{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":199818,"rows_kept":199818,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721347201851,0.0023648,64048.0,64047.0,1.04150398]
["bitfinex","BTCUSD",1721347202658,0.0023648,64048.0,64047.0,0.69532116]
["bitfinex","BTCUSD",1721347202830,0.0023648,64048.0,64047.0,1.09152554]
["bitfinex","BTCUSD",1721347203681,0.0662648,64048.0,64047.0,1.09152554]
["bitfinex","BTCUSD",1721347204411,0.1437648,64048.0,64047.0,1.09560134]
["bitfinex","BTCUSD",1721347204647,0.1437648,64048.0,64047.0,1.18550134]
["bitfinex","BTCUSD",1721347205099,0.1437648,64048.0,64047.0,1.04560134]
["bitfinex","BTCUSD",1721347205260,0.1437648,64048.0,64047.0,0.38794531]
["bitfinex","BTCUSD",1721347205438,0.1437648,64048.0,64047.0,0.43474446]
["bitfinex","BTCUSD",1721347205644,0.1437648,64048.0,64047.0,0.43475882]
["bitfinex","BTCUSD",1721347205963,0.1437648,64048.0,64047.0,0.18037708]
["bitfinex","BTCUSD",1721347206153,0.1437648,64048.0,64047.0,0.13357679]
["bitfinex","BTCUSD",1721347206363,0.1437648,64048.0,64047.0,0.003913]
["bitfinex","BTCUSD",1721347206562,0.1437648,64048.0,64047.0,0.15829474]
["bitfinex","BTCUSD",1721347206918,0.1437648,64048.0,64047.0,0.28497501]
["bitfinex","BTCUSD",1721347206919,0.1417648,64048.0,64047.0,0.28497501]
["bitfinex","BTCUSD",1721347207323,0.1437648,64048.0,64047.0,0.16529474]
["bitfinex","BTCUSD",1721347207521,0.1437648,64048.0,64047.0,0.16429474]
["bitfinex","BTCUSD",1721347207664,0.1427648,64048.0,64047.0,0.15529474]
["bitfinex","BTCUSD",1721347207871,0.1427648,64048.0,64047.0,0.15629474]
["bitfinex","BTCUSD",1721347208071,0.1427648,64048.0,64047.0,0.16129474]
["bitfinex","BTCUSD",1721347208286,0.1427648,64048.0,64047.0,0.29097468]
["bitfinex","BTCUSD",1721347209109,0.1427648,64048.0,64047.0,0.13659294]
["bitfinex","BTCUSD",1721347209317,0.1427648,64048.0,64045.0,0.000913]
["bitfinex","BTCUSD",1721347209318,0.1429,64047.0,64045.0,0.000913]
["bitfinex","BTCUSD",1721347209558,0.0823,64047.0,64045.0,0.000913]
["bitfinex","BTCUSD",1721347209764,0.1429,64046.0,64045.0,0.000913]
["bitfinex","BTCUSD",1721347210342,0.1429,64047.0,64031.0,0.002794]
["bitfinex","BTCUSD",1721347210545,0.002,64047.0,64033.0,0.002794]
["bitfinex","BTCUSD",1721347210912,0.001,64047.0,64035.0,0.002794]
["bitfinex","BTCUSD",1721347211136,0.06,64042.0,64036.0,0.28407534]
["bitfinex","BTCUSD",1721347211309,0.06,64040.0,64036.0,0.15438174]
["bitfinex","BTCUSD",1721347211520,0.0831,64043.0,64029.0,0.04678458]
["bitfinex","BTCUSD",1721347211740,0.0616,64040.0,64030.0,0.15717574]
["bitfinex","BTCUSD",1721347211921,0.1389,64039.0,64030.0,0.15438174]
["bitfinex","BTCUSD",1721347212128,0.0616,64036.0,64030.0,0.15438174]
["bitfinex","BTCUSD",1721347212368,0.0773,64035.0,64031.0,0.07717479]
["bitfinex","BTCUSD",1721347212577,0.0773,64033.0,64031.0,0.23155653]
["bitfinex","BTCUSD",1721347212776,0.4769,64044.0,64031.0,0.23155653]
["bitfinex","BTCUSD",1721347212950,0.1437,64035.0,64031.0,0.23155653]
["bitfinex","BTCUSD",1721347213155,0.0772,64038.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347213382,0.4769,64044.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347213383,0.0802,64041.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347213556,0.0615,64037.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347213766,0.001,64033.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347213987,0.1427,64033.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347214346,0.1417,64033.0,64032.0,0.0899]
["bitfinex","BTCUSD",1721347215560,0.141,64040.0,64023.0,0.1]
["bitfinex","BTCUSD",1721347215797,0.141,64040.0,64017.0,0.14726354]
["bitfinex","BTCUSD",1721347215798,0.003,64041.0,64025.0,0.0899]
["bitfinex","BTCUSD",1721347216012,0.141,64039.0,64026.0,0.15717574]
["bitfinex","BTCUSD",1721347216207,0.0788,64036.0,64027.0,0.1]
["bitfinex","BTCUSD",1721347216397,0.0788,64032.0,64028.0,0.15717574]
["bitfinex","BTCUSD",1721347216591,0.0602,64031.0,64028.0,0.15438174]
["bitfinex","BTCUSD",1721347216897,0.1434,64029.0,64028.0,0.15438174]
["bitfinex","BTCUSD",1721347217315,0.13949665,64029.0,64028.0,0.34428174]
["bitfinex","BTCUSD",1721347217624,0.14936259,64029.0,64028.0,0.34428174]
["bitfinex","BTCUSD",1721347217820,0.14936259,64029.0,64028.0,0.1]
["bitfinex","BTCUSD",1721347218296,0.0832,64028.0,64022.0,0.0899]
["bitfinex","BTCUSD",1721347218491,0.0832,64028.0,64023.0,0.15717574]
["bitfinex","BTCUSD",1721347218698,0.0832,64028.0,64024.0,0.17717479]
["bitfinex","BTCUSD",1721347218905,0.0832,64028.0,64025.0,0.15717574]
["bitfinex","BTCUSD",1721347219109,0.0832,64028.0,64026.0,0.1]
["bitfinex","BTCUSD",1721347219290,0.00986008,64027.0,64026.0,0.25438174]
["bitfinex","BTCUSD",1721347219645,0.0757,64027.0,64026.0,0.15438174]
["bitfinex","BTCUSD",1721347220128,0.14865988,64027.0,64026.0,0.15438174]
["bitfinex","BTCUSD",1721347220922,0.1388,64026.0,64024.0,0.07717479]
["bitfinex","BTCUSD",1721347221120,0.1388,64026.0,64025.0,0.15438174]
["bitfinex","BTCUSD",1721347221718,0.14866041,64026.0,64022.0,0.0899]
["bitfinex","BTCUSD",1721347221972,0.1483,64025.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347222175,0.0657,64024.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347222382,0.1385,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347222722,0.14836001,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347223687,0.37526001,64044.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347224036,0.002,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347224640,0.15438174,64043.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347224854,0.15438174,64043.0,64023.0,0.002794]
["bitfinex","BTCUSD",1721347224982,0.00901422,64042.0,64023.0,0.002794]
["bitfinex","BTCUSD",1721347225389,0.00901422,64042.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347225673,0.00901422,64042.0,64023.0,0.002794]
["bitfinex","BTCUSD",1721347225783,0.00901422,64042.0,64023.0,0.092694]
["bitfinex","BTCUSD",1721347226212,0.00901422,64042.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347226554,0.00901422,64042.0,64024.0,0.002794]
["bitfinex","BTCUSD",1721347226849,0.0629,64036.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347227021,0.0629,64034.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347227185,0.0629,64032.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347227392,0.065,64030.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347227598,0.065,64028.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347227817,0.065,64026.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347228012,0.065,64024.0,64023.0,0.0899]
["bitfinex","BTCUSD",1721347228292,0.079,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347228416,0.144,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347228613,0.15301455,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347230495,0.15401455,64023.0,64022.0,0.15438174]
["bitfinex","BTCUSD",1721347230712,0.15501455,64023.0,64022.0,0.31057774]
["bitfinex","BTCUSD",1721347230925,0.15501455,64023.0,64022.0,0.93536174]
["bitfinex","BTCUSD",1721347231126,0.15501455,64023.0,64022.0,1.24775374]
["bitfinex","BTCUSD",1721347231327,0.146,64023.0,64022.0,1.24775374]
["bitfinex","BTCUSD",1721347235347,0.146,64023.0,64022.0,1.37748237]
["bitfinex","BTCUSD",1721347236103,0.146,64023.0,64022.0,1.24775374]
["bitfinex","BTCUSD",1721347236306,0.146,64023.0,64022.0,1.37748492]
["bitfinex","BTCUSD",1721347236705,0.146,64023.0,64022.0,1.24775374]
["bitfinex","BTCUSD",1721347236925,0.146,64023.0,64022.0,1.37748531]
["bitfinex","BTCUSD",1721347237156,0.146,64023.0,64022.0,1.24775374]
["bitfinex","BTCUSD",1721347237337,0.146,64023.0,64022.0,1.37748531]
["bitfinex","BTCUSD",1721347239224,0.002,64023.0,64022.0,2.00226931]
["bitfinex","BTCUSD",1721347239424,0.002,64023.0,64022.0,2.05226931]
["bitfinex","BTCUSD",1721347240473,0.002,64023.0,64022.0,1.92253774]
["bitfinex","BTCUSD",1721347240711,0.002,64023.0,64022.0,2.05225579]
["bitfinex","BTCUSD",1721347240906,0.002,64023.0,64022.0,0.33409979]
["bitfinex","BTCUSD",1721347241568,0.002,64023.0,64022.0,0.28409979]
["bitfinex","BTCUSD",1721347241784,0.002,64023.0,64022.0,0.37399979]
["bitfinex","BTCUSD",1721347241996,0.01102209,64023.0,64022.0,0.37399979]
["bitfinex","BTCUSD",1721347242195,0.002,64023.0,64022.0,0.37399979]
["bitfinex","BTCUSD",1721347243774,0.002,64023.0,64022.0,0.37399351]
["bitfinex","BTCUSD",1721347244378,0.002,64023.0,64022.0,0.63732735]
["bitfinex","BTCUSD",1721347244580,0.002,64023.0,64022.0,0.58732735]
["bitfinex","BTCUSD",1721347245422,0.002,64023.0,64022.0,0.56856118]
["bitfinex","BTCUSD",1721347245641,0.002,64023.0,64022.0,1.04817994]
["bitfinex","BTCUSD",1721347245846,0.92233942,64050.0,64043.0,0.05]
["bitfinex","BTCUSD",1721347246065,0.92233942,64050.0,64043.0,0.42399351]
["bitfinex","BTCUSD",1721347246268,0.92233942,64050.0,64043.0,0.6011683]
["bitfinex","BTCUSD",1721347246471,0.45929071,64050.0,64043.0,0.6011683]
["bitfinex","BTCUSD",1721347246688,0.45929071,64050.0,64043.0,0.47145653]
["bitfinex","BTCUSD",1721347246890,0.00911666,64044.0,64043.0,0.60113105]
["bitfinex","BTCUSD",1721347247124,0.00064207,64044.0,64043.0,0.81438065]
["bitfinex","BTCUSD",1721347247349,0.0014307,64050.0,64047.0,0.05]
["bitfinex","BTCUSD",1721347247552,0.0014307,64050.0,64049.0,0.05]
["bitfinex","BTCUSD",1721347247758,0.0014307,64050.0,64049.0,0.99777582]
["bitfinex","BTCUSD",1721347247959,0.0815,64073.0,64064.0,0.05]
["bitfinex","BTCUSD",1721347248168,0.0815,64073.0,64072.0,0.0899]
["bitfinex","BTCUSD",1721347248367,0.0815,64073.0,64067.0,0.23155653]
["bitfinex","BTCUSD",1721347248368,0.00912483,64072.0,64067.0,0.23155653]
["bitfinex","BTCUSD",1721347248587,0.0608,64077.0,64071.0,0.05]
["bitfinex","BTCUSD",1721347248759,0.0608,64077.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721347248967,0.00912483,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721347250163,0.00912483,64075.0,64072.0,0.15638174]
["bitfinex","BTCUSD",1721347250400,0.00912483,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721347250716,0.00912483,64075.0,64072.0,0.16438174]
["bitfinex","BTCUSD",1721347251172,0.00912483,64075.0,64072.0,0.15938174]
["bitfinex","BTCUSD",1721347252490,0.001,64075.0,64072.0,0.16638174]
["bitfinex","BTCUSD",1721347252840,0.0608,64077.0,64072.0,0.15938174]
["bitfinex","BTCUSD",1721347253042,0.0608,64077.0,64072.0,0.15538174]
["bitfinex","BTCUSD",1721347253490,0.001,64075.0,64072.0,0.16338174]
["bitfinex","BTCUSD",1721347253719,0.002,64075.0,64072.0,0.17038174]
["bitfinex","BTCUSD",1721347253883,0.001,64075.0,64072.0,0.16138174]
["bitfinex","BTCUSD",1721347254088,0.001,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721347254474,0.001,64075.0,64072.0,0.16038174]
["bitfinex","BTCUSD",1721347255078,0.001,64075.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721347255794,0.0006009,64076.0,64072.0,0.15438174]
["bitfinex","BTCUSD",1721347255959,0.001,64075.0,64072.0,0.16138174]
["bitfinex","BTCUSD",1721347256353,0.001,64075.0,64072.0,0.16838174]
["bitfinex","BTCUSD",1721347256354,0.002,64075.0,64072.0,0.16838174]
["bitfinex","BTCUSD",1721347257581,0.002,64075.0,64072.0,0.21838174]
["bitfinex","BTCUSD",1721347257782,0.002,64075.0,64072.0,0.16838174]
["bitfinex","BTCUSD",1721347257985,0.002,64075.0,64072.0,0.21838174]
["bitfinex","BTCUSD",1721347258559,0.002,64075.0,64073.0,0.05]
["bitfinex","BTCUSD",1721347258765,0.002,64075.0,64074.0,0.15438174]
["bitfinex","BTCUSD",1721347259444,0.002,64075.0,64074.0,0.20438174]
["bitfinex","BTCUSD",1721347259578,0.001,64075.0,64074.0,0.30438174]
["bitfinex","BTCUSD",1721347260198,0.002,64075.0,64074.0,0.31138174]
["bitfinex","BTCUSD",1721347260404,0.001,64075.0,64074.0,0.31138174]
["bitfinex","BTCUSD",1721347260803,1e-08,64076.0,64075.0,0.05]
["bitfinex","BTCUSD",1721347261000,1e-08,64076.0,64075.0,0.30438174]
["bitfinex","BTCUSD",1721347261842,1e-08,64076.0,64075.0,0.30750257]
["bitfinex","BTCUSD",1721347262372,0.0006006,64087.0,64081.0,0.05]
["bitfinex","BTCUSD",1721347262585,0.0006006,64087.0,64081.0,0.50635653]
["bitfinex","BTCUSD",1721347262712,0.0006006,64087.0,64081.0,0.75893464]
["bitfinex","BTCUSD",1721347262912,0.0006006,64087.0,64081.0,0.75893594]
["bitfinex","BTCUSD",1721347263804,0.0006006,64087.0,64081.0,0.76193594]
["bitfinex","BTCUSD",1721347264001,0.0006006,64087.0,64081.0,0.76293594]
["bitfinex","BTCUSD",1721347264360,0.0006006,64087.0,64081.0,0.89883594]
["bitfinex","BTCUSD",1721347264593,0.00183,64082.0,64081.0,0.91283594]
["bitfinex","BTCUSD",1721347264796,0.0006006,64087.0,64086.0,0.05]
["bitfinex","BTCUSD",1721347264965,0.0006006,64087.0,64086.0,0.35696115]
["bitfinex","BTCUSD",1721347265175,0.0006006,64087.0,64086.0,0.45696115]
["bitfinex","BTCUSD",1721347265576,0.0006006,64087.0,64086.0,0.45694702]
["bitfinex","BTCUSD",1721347266751,0.0016006,64087.0,64086.0,0.47094702]
["bitfinex","BTCUSD",1721347267671,0.0016006,64087.0,64086.0,0.48494702]
["bitfinex","BTCUSD",1721347268672,0.0016006,64087.0,64086.0,0.48494152]
["bitfinex","BTCUSD",1721347269515,0.00083,64091.0,64090.0,0.05]
["bitfinex","BTCUSD",1721347269733,0.00083,64091.0,64090.0,0.35694152]
["bitfinex","BTCUSD",1721347269976,0.00083,64091.0,64090.0,0.53411631]
["bitfinex","BTCUSD",1721347270888,0.00183,64091.0,64090.0,0.54811631]
["bitfinex","BTCUSD",1721347271092,0.00183,64091.0,64090.0,0.56211631]
["bitfinex","BTCUSD",1721347271470,0.00183,64091.0,64090.0,0.41194152]
["bitfinex","BTCUSD",1721347271966,0.00183,64091.0,64090.0,0.4619502]
["bitfinex","BTCUSD",1721347272090,0.00183,64091.0,64090.0,0.4119502]
["bitfinex","BTCUSD",1721347272290,0.00083,64100.0,64090.0,0.4119502]
["bitfinex","BTCUSD",1721347272516,0.00083,64100.0,64091.0,0.3867442]
["bitfinex","BTCUSD",1721347272719,0.0646,64099.0,64092.0,0.12956846]
["bitfinex","BTCUSD",1721347272879,0.0646,64099.0,64093.0,0.2867442]
["bitfinex","BTCUSD",1721347273098,0.00796764,64098.0,64093.0,0.15717574]
["bitfinex","BTCUSD",1721347273321,0.00796764,64098.0,64094.0,0.12957543]
["bitfinex","BTCUSD",1721347273322,0.0646,64097.0,64094.0,0.12957543]
["bitfinex","BTCUSD",1721347273521,0.07256731,64097.0,64095.0,0.28675117]
["bitfinex","BTCUSD",1721347273759,0.07256731,64097.0,64095.0,0.15717574]
["bitfinex","BTCUSD",1721347273931,0.07256731,64097.0,64096.0,0.1295754]
["bitfinex","BTCUSD",1721347273932,0.0646,64097.0,64096.0,0.1295754]
["bitfinex","BTCUSD",1721347274300,0.0646,64097.0,64096.0,0.28395714]
["bitfinex","BTCUSD",1721347275141,0.0646,64097.0,64096.0,0.2839565]
["bitfinex","BTCUSD",1721347275350,0.1398,64097.0,64096.0,0.2839565]
["bitfinex","BTCUSD",1721347275747,0.5402235,64118.0,64096.0,0.2839565]
["bitfinex","BTCUSD",1721347275950,0.46304871,64118.0,64097.0,0.13236876]
["bitfinex","BTCUSD",1721347276294,0.46304871,64118.0,64098.0,0.12957476]
["bitfinex","BTCUSD",1721347276475,0.46304871,64118.0,64099.0,0.12957476]
["bitfinex","BTCUSD",1721347276673,0.46304871,64118.0,64100.0,0.12957476]
["bitfinex","BTCUSD",1721347276901,0.46304871,64118.0,64101.0,0.12957476]
["bitfinex","BTCUSD",1721347277092,0.46304871,64118.0,64102.0,0.12957476]
["bitfinex","BTCUSD",1721347277389,0.46304871,64118.0,64103.0,0.12957476]
["bitfinex","BTCUSD",1721347277591,0.46304871,64118.0,64097.0,0.07717479]
["bitfinex","BTCUSD",1721347277845,0.46304871,64118.0,64099.0,0.002]
["bitfinex","BTCUSD",1721347278031,0.46304871,64118.0,64100.0,0.13157756]
["bitfinex","BTCUSD",1721347278235,0.46304871,64118.0,64101.0,0.12957756]
["bitfinex","BTCUSD",1721347278354,0.46304871,64118.0,64102.0,0.12957756]
["bitfinex","BTCUSD",1721347278559,0.46304871,64118.0,64103.0,0.12957756]
["bitfinex","BTCUSD",1721347278882,0.13953,64104.0,64103.0,0.12957756]
["bitfinex","BTCUSD",1721347280291,0.13953,64104.0,64103.0,0.002]
["bitfinex","BTCUSD",1721347280490,0.13953,64104.0,64103.0,0.12957712]
["bitfinex","BTCUSD",1721347280743,0.13953,64104.0,64103.0,0.13157712]
["bitfinex","BTCUSD",1721347281115,0.13953,64104.0,64103.0,0.12957712]
["bitfinex","BTCUSD",1721347281579,0.14750193,64104.0,64103.0,0.13157794]
["bitfinex","BTCUSD",1721347284570,0.14750193,64104.0,64103.0,0.002]
["bitfinex","BTCUSD",1721347284771,0.14750193,64104.0,64103.0,0.13157446]
["bitfinex","BTCUSD",1721347286269,0.14750193,64104.0,64103.0,0.13057446]
["bitfinex","BTCUSD",1721347286894,0.14750193,64104.0,64103.0,0.12957446]
["bitfinex","BTCUSD",1721347287068,0.14750193,64104.0,64103.0,0.13057446]
["bitfinex","BTCUSD",1721347287305,0.30188367,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721347287503,0.30188367,64104.0,64073.0,0.15221451]
["bitfinex","BTCUSD",1721347287504,0.5,64096.0,64085.0,0.002794]
["bitfinex","BTCUSD",1721347287633,0.0612,64094.0,64088.0,0.07717479]
["bitfinex","BTCUSD",1721347287843,0.0612,64094.0,64089.0,0.12960382]
["bitfinex","BTCUSD",1721347288039,0.0083829,64093.0,64090.0,0.12960382]
["bitfinex","BTCUSD",1721347288251,0.0612,64094.0,64091.0,0.12960382]
["bitfinex","BTCUSD",1721347288452,0.0612,64094.0,64088.0,0.07717479]
["bitfinex","BTCUSD",1721347288453,0.0612,64094.0,64092.0,0.12960382]
["bitfinex","BTCUSD",1721347288650,0.0612,64094.0,64093.0,0.12960382]
["bitfinex","BTCUSD",1721347289049,0.14,64094.0,64093.0,0.12960382]
["bitfinex","BTCUSD",1721347289474,0.1483693,64094.0,64093.0,0.12960382]
["bitfinex","BTCUSD",1721347290582,0.1483693,64094.0,64093.0,0.13060382]
["bitfinex","BTCUSD",1721347290928,0.1483693,64094.0,64093.0,0.13160196]
["bitfinex","BTCUSD",1721347292310,0.14,64094.0,64093.0,0.13160196]
["bitfinex","BTCUSD",1721347292509,0.1483693,64094.0,64093.0,0.13160196]
["bitfinex","BTCUSD",1721347293269,0.1483693,64094.0,64093.0,0.13160475]
["bitfinex","BTCUSD",1721347293788,0.14,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1721347293935,0.14836963,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1721347294718,0.14836963,64094.0,64093.0,0.13160086]
["bitfinex","BTCUSD",1721347295156,0.14,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1721347295372,0.14836963,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1721347303034,0.30275137,64094.0,64093.0,0.002]
["bitfinex","BTCUSD",1721347307387,0.30275137,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347308072,0.36525437,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347308828,0.37534727,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347309241,0.42198718,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347309446,0.52198091,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347309808,0.47534727,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347310006,0.47534727,64094.0,64093.0,0.000913]
["bitfinex","BTCUSD",1721347310384,0.48034727,64094.0,64093.0,0.001913]
["bitfinex","BTCUSD",1721347310520,0.48449119,64094.0,64093.0,0.001913]
["bitfinex","BTCUSD",1721347310723,0.47949119,64094.0,64093.0,0.000913]
["bitfinex","BTCUSD",1721347310931,0.47949119,64094.0,64093.0,0.001913]
["bitfinex","BTCUSD",1721347311132,0.48349119,64094.0,64093.0,0.001913]
["bitfinex","BTCUSD",1721347311894,0.53511735,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347312454,0.48849119,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347312655,0.53511618,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347313483,0.48849119,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347313688,0.48865636,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347313892,0.53528159,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347314338,0.48865636,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347314743,0.55859477,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347314906,0.48865636,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347315918,0.95181515,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347316116,0.99950106,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347316710,0.99450106,64094.0,64093.0,0.001913]
["bitfinex","BTCUSD",1721347316877,0.92841316,64094.0,64093.0,0.000913]
["bitfinex","BTCUSD",1721347317080,0.99261662,64094.0,64093.0,0.001913]
["bitfinex","BTCUSD",1721347317283,0.99661662,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347318701,1.03817399,64094.0,64093.0,0.002913]
["bitfinex","BTCUSD",1721347319488,0.5,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347319693,0.91920153,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347319894,0.92790324,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347320244,0.9736652,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347320444,1.1382652,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347320574,1.30789485,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347320979,1.31989485,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347321179,1.44467422,64075.0,64074.0,0.000913]
["bitfinex","BTCUSD",1721347321361,1.44467422,64075.0,64044.0,0.0808]
["bitfinex","BTCUSD",1721347321362,0.1409,64057.0,64044.0,0.0808]
["bitfinex","BTCUSD",1721347321562,0.06409,64056.0,64044.0,0.0808]
["bitfinex","BTCUSD",1721347321782,0.31898174,64055.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347322160,0.00867855,64054.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347322372,0.15438174,64053.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347322747,0.00867855,64052.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347323103,0.0625,64051.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347323319,0.5625,64051.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347323710,0.00867855,64050.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347324995,0.01467855,64050.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347325802,0.01467855,64050.0,64040.0,0.07717479]
["bitfinex","BTCUSD",1721347326014,0.01467855,64050.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347326689,0.02167855,64050.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347327092,0.03009641,64050.0,64039.0,0.0808]
["bitfinex","BTCUSD",1721347327294,0.0776,64048.0,64034.0,0.076]
["bitfinex","BTCUSD",1721347327645,0.00859648,64047.0,64034.0,0.076]
["bitfinex","BTCUSD",1721347327796,0.00859648,64047.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347327797,0.0604,64046.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347327997,0.14703961,64046.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347328224,0.00859415,64045.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347328828,0.0611,64041.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347328978,0.0828,64040.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347329466,0.00859415,64039.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347331504,0.00859415,64039.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347331704,0.00859415,64039.0,64035.0,0.0653]
["bitfinex","BTCUSD",1721347331905,0.0603,64044.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347332126,0.00786344,64038.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347332242,0.07395,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347332447,0.00786331,64037.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347332655,0.17395,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347332851,0.00786427,64036.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347333094,0.17395,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347333512,0.00786427,64042.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347334082,0.001,64036.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347334284,0.17395,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347334508,0.1,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347334727,0.001,64037.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347335159,0.002,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347335472,0.003,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347335672,0.00786614,64042.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347336338,0.0603,64044.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347336579,0.00786614,64041.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347336704,0.1,64043.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347336894,0.00786614,64042.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347337105,0.001,64036.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347337354,0.001,64037.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347337717,0.00786649,64036.0,64034.0,0.0804]
["bitfinex","BTCUSD",1721347337940,0.062551,64036.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347338361,0.00786605,64035.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347338943,0.0642,64034.0,64031.0,0.009163]
["bitfinex","BTCUSD",1721347339156,0.156171,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347339590,0.47638038,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347340075,0.47631796,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347340547,0.78866096,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347340716,1.3995857,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347340919,1.4995857,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347341946,1.5085857,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347342151,1.5165857,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347342758,1.6811857,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347344290,1.83553527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347347752,1.89153527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347347898,1.85453527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347348282,1.85353527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347348604,1.84153527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347348800,1.86953527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347349213,1.85553527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347349461,1.86953527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347350126,1.91953527,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347350339,2.21787827,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347350538,2.23187827,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347351356,2.55571208,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347351555,2.59761361,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347353352,2.5721228,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347353568,2.58432711,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347354182,2.5581228,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347354406,2.59825427,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347354642,2.1315617,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347354840,1.9995287,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347355061,2.0495287,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347355263,2.0775287,64032.0,64031.0,0.00909302]
["bitfinex","BTCUSD",1721347356202,2.432569,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347356407,2.85986511,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347356612,3.2227206,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347357464,3.2367206,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347357673,3.29262213,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347357817,3.4469717,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347358462,3.44628185,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347359290,3.44625235,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347360353,3.08389435,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347360672,2.90324823,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347360857,2.94514976,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347361754,2.96814976,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347364141,3.29234706,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347364342,3.44669663,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347364945,3.44710255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347365520,3.43310255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347365909,3.44710255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347366352,3.43310255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347366888,3.41910255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347367088,3.44710255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347367745,3.43310255,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347368071,3.44691315,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347368426,3.43291315,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347368810,3.44691315,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347370630,3.49531465,64029.0,64028.0,0.009163]
["bitfinex","BTCUSD",1721347371065,3.88484744,64029.0,64028.0,1e-06]
["bitfinex","BTCUSD",1721347371240,2.57328,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347371599,2.89290729,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347371819,2.91590729,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347372435,2.92990729,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347372825,2.91590729,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347373026,3.08425686,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347373635,3.09825686,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347374602,3.08441664,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347374960,3.09841664,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347376968,2.50611607,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347377193,2.55611607,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347377536,2.50611607,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347377671,2.55593518,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347378226,2.51123365,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347378398,2.66558322,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347380975,2.55111823,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347381192,2.55149982,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347382427,2.60149982,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347382829,2.55149982,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347384201,2.64742403,64010.0,64009.0,0.009174]
["bitfinex","BTCUSD",1721347384407,2.60093302,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347384586,2.8108891,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347384804,2.74113302,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347385198,2.83411504,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347385629,2.74113302,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347385836,3.05358402,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347386265,2.83411504,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347386861,3.14656604,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347387107,3.16981155,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347387276,3.22005618,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347387431,2.90760518,64010.0,64009.0,0.00911893]
["bitfinex","BTCUSD",1721347387637,2.85834223,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347387838,2.7420192,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347388193,3.21998971,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347388359,3.10366668,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347390021,3.17080543,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347390222,3.10357763,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347390399,3.1522414,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347390598,3.15208133,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347391490,3.15663946,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347392051,3.14263946,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347392387,3.15663946,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347392598,3.12863946,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347392738,3.14263946,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347392943,3.15663946,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347393139,2.68983889,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347393365,2.62717512,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347393566,2.54847512,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347393780,2.5465555,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347394192,2.5325555,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347394471,2.70090507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347394698,2.63940507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347395118,2.65340507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347395472,2.63940507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347395697,2.65340507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347395898,2.63940507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347396098,2.65340507,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347397112,2.65539791,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347397340,2.79506733,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347397927,2.81956473,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347398259,2.67989531,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347399269,3.38689531,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347399895,2.84709474,64010.0,64009.0,0.1495644]
["bitfinex","BTCUSD",1721347400124,2.79373037,64010.0,64009.0,0.1495644]
["bitfinex","BTCUSD",1721347400330,3.14412097,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347400628,3.29536759,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347401424,3.31836759,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347401605,3.46951859,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347401806,3.62682016,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347402009,3.48351859,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347402186,3.83701859,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347402388,3.88568236,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347402734,3.87168236,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347403457,3.81078531,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347403580,3.82208648,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347403798,3.36904826,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347404002,3.29334826,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347404206,3.27934826,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347404416,3.26534826,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347404772,3.27934826,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347405107,3.36719783,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347405722,3.52461788,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347406235,3.35319783,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347406437,3.74204883,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347406638,3.75553985,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347406877,3.74153985,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347407662,4.06799085,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347407861,4.10265462,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347408210,4.03999085,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347408407,4.05399085,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347409457,3.91364128,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347410184,3.22633928,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347410787,3.20333928,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347411191,3.20315125,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347412032,3.22615125,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347412434,3.33405223,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347413045,3.22615125,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347413447,3.16693294,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347413863,3.22805674,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347416387,3.16693294,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347416592,3.22807083,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347416998,3.3824204,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347417731,3.17807083,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347417875,3.05507083,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347418082,2.74261983,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347418323,2.24261983,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347418524,2.69350571,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347418679,2.67950571,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347418860,2.17950571,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347419088,2.67950571,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347419284,2.77950571,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347419530,2.79350571,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347419685,2.77952444,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347419888,2.61492444,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347420107,2.62892444,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347420510,2.61492444,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347420912,2.62892444,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347422945,2.61688194,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347423195,2.62888989,64010.0,64009.0,0.1506644]
["bitfinex","BTCUSD",1721347425917,2.62888989,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347425918,3.62294146,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347426067,3.33257255,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347426270,3.44885963,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347428921,3.76131063,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347429319,3.39885963,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347429524,3.24231828,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347429926,3.29231828,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347430956,3.37541828,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347431544,4.00032028,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347432161,3.98632028,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347432358,4.12666985,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347432558,3.82821885,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347432765,3.84098112,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347432969,3.82698112,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347433415,4.15343212,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347433621,4.38311264,64010.0,64009.0,0.0068644]
["bitfinex","BTCUSD",1721347434017,4.36911264,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347434430,4.15343212,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347434643,4.07066164,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347434856,4.11932541,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347435052,4.12015541,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347435207,4.21399541,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347435415,4.28276589,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347435631,4.26876589,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347435832,4.28276589,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347436031,3.98488751,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347436216,4.43609656,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347436423,5.92799656,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347436641,5.94199656,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347436887,6.18141561,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347437202,6.16741561,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347437407,5.92799656,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347437565,5.94199656,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347438174,6.12799656,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347438983,6.08377633,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347439190,6.13918772,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347440000,6.13585124,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347440413,5.51395124,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347441693,7.09195124,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347442329,7.09186033,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347445304,7.71376033,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347445516,7.71348158,64010.0,64009.0,4e-07]
["bitfinex","BTCUSD",1721347445742,2.268827,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347445943,4.94201726,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347446165,4.95077861,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347446373,4.99944238,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347446582,5.31195638,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347447156,5.33995638,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347447328,6.70379638,63997.0,63996.0,3e-07]
["bitfinex","BTCUSD",1721347447525,6.70379638,63997.0,63974.0,0.087574]
["bitfinex","BTCUSD",1721347447526,0.683667,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1721347447754,3.66764647,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1721347447906,3.98898339,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1721347448107,4.30156139,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1721347448319,4.22626139,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1721347448523,4.3795906,63984.0,63983.0,1e-06]
["bitfinex","BTCUSD",1721347448808,1.934006,63983.0,63982.0,0.004186]
["bitfinex","BTCUSD",1721347449009,2.26540911,63983.0,63982.0,0.004186]
["bitfinex","BTCUSD",1721347449189,2.27415552,63983.0,63982.0,0.004186]
["bitfinex","BTCUSD",1721347449792,1.96157252,63983.0,63982.0,0.004186]
["bitfinex","BTCUSD",1721347449993,2.53367052,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347450216,2.34424327,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347450800,2.03166027,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347451006,1.55427727,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347451413,1.93656765,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347451627,2.25571722,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347451826,2.1860113,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347452037,2.25571853,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347452280,2.11391853,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347452495,1.23200215,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347452810,1.55427916,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347453015,1.54458515,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347453229,1.55427916,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347453466,1.70862873,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347454046,1.69893472,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347455249,1.70862554,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347455902,1.69893472,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347456622,1.70862599,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347457570,1.55427642,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347457971,1.11689242,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347458264,1.61689242,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347461464,1.60720115,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347461680,1.30430925,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347461919,0.80430925,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347462139,0.17136241,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347462345,0.32765341,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347462505,0.17136241,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347464331,0.32765341,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347464934,0.82765341,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347465189,0.32765341,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347465556,0.17136241,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347465964,0.07136241,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347466145,0.18105398,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347466292,0.17136241,63983.0,63982.0,0.147086]
["bitfinex","BTCUSD",1721347467157,0.17136241,63983.0,63982.0,0.615966]
["bitfinex","BTCUSD",1721347467359,0.07136241,63983.0,63982.0,0.615966]
["bitfinex","BTCUSD",1721347468327,0.062616,63983.0,63982.0,0.928553]
["bitfinex","BTCUSD",1721347468730,0.063446,63983.0,63982.0,0.928553]
["bitfinex","BTCUSD",1721347472584,0.063446,63983.0,63982.0,1.24114]
["bitfinex","BTCUSD",1721347474198,0.4753,63991.0,63982.0,1.24114]
["bitfinex","BTCUSD",1721347474199,0.4753,63991.0,63982.0,0.66405474]
["bitfinex","BTCUSD",1721347474393,0.4753,63991.0,63990.0,1.234618]
["bitfinex","BTCUSD",1721347475213,0.06259,63991.0,63990.0,1.70154774]
["bitfinex","BTCUSD",1721347475384,0.4753,64003.0,64002.0,0.468735]
["bitfinex","BTCUSD",1721347475686,0.46869,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347475902,0.15623,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347476233,0.062588,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347476455,0.562588,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347476654,0.57056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347477093,0.67056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347477672,0.17056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347480230,0.32679659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347481410,0.17056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347482049,0.32679659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347483230,0.63925659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347490081,0.17056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347490257,0.07056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347490479,0.22679659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347490684,0.32679659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347491300,0.07056659,64008.0,64007.0,0.301832]
["bitfinex","BTCUSD",1721347491492,0.07056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347491868,0.07056659,64008.0,64007.0,0.301832]
["bitfinex","BTCUSD",1721347492062,0.07056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347493784,0.07056659,64008.0,64007.0,0.301832]
["bitfinex","BTCUSD",1721347497152,0.07056659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347499031,0.22679659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347501840,0.22762659,64008.0,64007.0,0.1456]
["bitfinex","BTCUSD",1721347502046,0.22762659,64008.0,64002.0,0.1468]
["bitfinex","BTCUSD",1721347502047,0.156242,64003.0,64002.0,0.1468]
["bitfinex","BTCUSD",1721347502253,0.312519,63996.0,63995.0,0.083]
["bitfinex","BTCUSD",1721347502455,0.844935,63993.0,63985.0,0.083]
["bitfinex","BTCUSD",1721347502579,1.63407751,63993.0,63982.0,0.004186]
["bitfinex","BTCUSD",1721347502780,1.43040061,63993.0,63982.0,0.004186]
["bitfinex","BTCUSD",1721347503308,1.43040061,63993.0,63982.0,0.00698]
["bitfinex","BTCUSD",1721347503923,1.43039997,63993.0,63982.0,0.00698]
["bitfinex","BTCUSD",1721347504147,1.58100997,63993.0,63982.0,0.00698]
["bitfinex","BTCUSD",1721347504546,1.43039997,63993.0,63982.0,0.00698]
["bitfinex","BTCUSD",1721347507233,1.43040013,63993.0,63983.0,0.003707]
["bitfinex","BTCUSD",1721347507972,1.47690587,63993.0,63983.0,0.003707]
["bitfinex","BTCUSD",1721347508150,1.50011993,63993.0,63983.0,0.003707]
["bitfinex","BTCUSD",1721347508353,1.43040013,63993.0,63983.0,0.003707]
["bitfinex","BTCUSD",1721347508636,1.54073549,63993.0,63983.0,0.003707]
["bitfinex","BTCUSD",1721347508837,1.54073549,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347508838,2.00270909,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347508984,2.05130942,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347509190,2.55328302,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347509391,2.64992479,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347509593,2.60126102,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347509804,2.46182142,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347510381,2.55448519,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347511200,2.55445794,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347511401,2.60312171,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347511604,2.91565514,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347511802,2.77622981,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347512382,2.91562854,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347512690,2.87505325,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347513226,2.73565452,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347513432,2.72477361,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347513647,2.73475629,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347514428,2.68609252,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347515856,2.73475629,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347516696,2.72477361,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347516891,2.73560459,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347519438,2.85166402,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347520082,2.84083304,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347520294,2.85149063,63993.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347520498,0.5,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347520704,2.18398274,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347520885,2.19268266,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347521338,2.40723223,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347521539,2.48293223,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347523615,2.40723223,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347524285,2.25288266,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347524613,2.19268266,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347526142,1.54452666,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347527294,1.85710466,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347527575,1.54452666,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347528799,1.85710466,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347529036,2.01145423,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347529280,2.02258901,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347529528,2.01145423,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347529971,1.85710466,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347531241,1.86843819,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347531491,1.87094003,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347531993,1.87075192,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347534455,1.85941839,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347537875,1.87781839,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347541619,2.55062763,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347541843,2.60062763,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347542254,2.64967721,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347544040,2.96225521,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347544244,2.98676162,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347545331,2.93771204,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347545538,2.98676162,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347548298,3.14423037,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347548926,2.98676162,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347549365,3.15743225,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347549769,3.20768391,63984.0,63983.0,0.000913]
["bitfinex","BTCUSD",1721347549972,0.55,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347550110,1.66126405,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347550338,2.64935421,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347550543,3.13062654,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347550936,2.97315564,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347551170,3.12750521,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347551400,3.28499421,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347551640,3.44012721,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347552356,3.37670332,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347552585,3.59500052,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347552817,3.43753724,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347553286,3.28318767,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347553520,3.23421247,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347554265,3.18513259,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347555439,2.68513259,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347555639,3.1850902,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347555818,3.30072762,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347556223,3.1850902,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347557182,3.23398989,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347559593,3.39138306,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347559967,3.44042731,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347560368,3.29220814,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347560576,3.44655771,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347561766,3.29220814,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347562266,3.23152242,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347562451,3.44964597,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347563711,2.43011659,63975.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347564020,2.06998375,63975.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347564397,2.43011659,63975.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347564759,2.56998391,63975.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347565124,2.51165255,63975.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347565456,2.46330879,63975.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347565659,1.094226,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347566023,1.89722783,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347566229,1.75736081,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347566863,1.89722783,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347567067,1.75736081,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347567491,1.89722783,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347567968,1.75736081,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347568869,1.7081993,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347569071,2.2081993,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347569268,1.7081993,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347569470,2.2081993,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347569650,1.8725633,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347571892,1.85975627,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347572095,1.87292771,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347573541,2.02727728,63972.0,63971.0,0.0824]
["bitfinex","BTCUSD",1721347574681,1.406884,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347574911,1.69743718,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347575123,1.70859815,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347575343,1.75871266,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347575544,1.89869987,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347575965,2.64379044,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347576174,2.62784748,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347578416,2.56456153,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347578618,2.6273792,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347580641,2.53538863,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347580850,2.58070556,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347581361,2.42304438,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347581920,2.42243061,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347582117,2.36022671,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347582317,2.42258256,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347582513,2.4225787,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347582918,2.58023121,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347583330,2.4225787,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347583739,2.58023428,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347584736,2.4225787,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347584944,2.08023747,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347585145,2.4225787,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347585345,2.41543781,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347585561,2.2577787,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347588282,2.2577787,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347588488,1.69542671,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347588687,2.25667244,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347589117,1.94403144,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347589748,1.89486006,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347590217,1.39486006,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347590423,1.89486006,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347591048,1.87186006,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347591225,1.37186006,63971.0,63970.0,0.152574]
["bitfinex","BTCUSD",1721347591600,0.02323532,63971.0,63970.0,0.621543]
["bitfinex","BTCUSD",1721347591753,0.01116097,63971.0,63970.0,0.934189]
["bitfinex","BTCUSD",1721347592358,0.04674114,63974.0,63973.0,0.468946]
["bitfinex","BTCUSD",1721347592520,0.04674114,63974.0,63973.0,0.615246]
["bitfinex","BTCUSD",1721347592724,0.009174,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347592927,0.07924298,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347593147,0.009174,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347593348,0.05587023,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347593554,0.07921682,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347593974,0.05587009,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347594154,0.009174,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347596385,0.009174,63975.0,63974.0,0.1463]
["bitfinex","BTCUSD",1721347596667,0.02034091,63975.0,63974.0,0.1463]
["bitfinex","BTCUSD",1721347597324,0.02034091,63975.0,63974.0,0.302613]
["bitfinex","BTCUSD",1721347597727,0.02117091,63975.0,63974.0,0.927867]
["bitfinex","BTCUSD",1721347598152,0.010004,63975.0,63974.0,0.918641]
["bitfinex","BTCUSD",1721347599890,0.010004,63975.0,63974.0,1.231268]
["bitfinex","BTCUSD",1721347603592,0.010004,63975.0,63974.0,0.606014]
["bitfinex","BTCUSD",1721347603795,0.010004,63975.0,63974.0,0.918641]
["bitfinex","BTCUSD",1721347604013,0.010004,63975.0,63974.0,0.606014]
["bitfinex","BTCUSD",1721347604219,0.02120796,63975.0,63974.0,0.606014]
["bitfinex","BTCUSD",1721347604525,0.166315,63975.0,63974.0,0.137074]
["bitfinex","BTCUSD",1721347604737,0.478937,63975.0,63974.0,0.137074]
["bitfinex","BTCUSD",1721347604932,0.478937,63975.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347604933,0.5,63973.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347605259,0.781602,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347605448,1.31082474,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347605672,1.32201143,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347605853,1.889002,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347606079,1.73525299,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347606275,2.00104485,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347606483,2.09417704,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347607874,2.09397005,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347609048,1.93962048,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347609630,1.84649077,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347610018,1.96290291,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347611013,1.84649077,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347611228,1.96292261,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347612001,2.11727218,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347612834,1.96292261,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347613240,1.96345433,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347614149,1.84702249,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347614351,1.83545243,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347614682,1.84755794,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347615095,2.00190751,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347617687,1.84756574,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347618522,2.34756574,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347621415,2.26976574,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347621619,1.62912647,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347621815,1.05928374,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347622020,1.10584617,63971.0,63970.0,0.009174]
["bitfinex","BTCUSD",1721347622261,1.10584617,63971.0,63970.0,0.0809]
["bitfinex","BTCUSD",1721347622262,0.89085043,63971.0,63970.0,0.0809]
["bitfinex","BTCUSD",1721347622470,1.04717043,63971.0,63970.0,0.0809]
["bitfinex","BTCUSD",1721347623374,0.01118669,63971.0,63970.0,0.0809]
["bitfinex","BTCUSD",1721347623572,0.01118669,63971.0,63970.0,0.237223]
["bitfinex","BTCUSD",1721347624093,0.010004,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721347624294,0.010004,63975.0,63974.0,0.238813]
["bitfinex","BTCUSD",1721347624616,0.010004,63975.0,63974.0,0.55144]
["bitfinex","BTCUSD",1721347625237,0.010004,63975.0,63974.0,0.864067]
["bitfinex","BTCUSD",1721347625439,0.010004,63975.0,63974.0,0.926167]
["bitfinex","BTCUSD",1721347628495,0.010004,63975.0,63974.0,1.238794]
["bitfinex","BTCUSD",1721347634729,0.010004,63975.0,63974.0,1.75580274]
["bitfinex","BTCUSD",1721347635322,0.00083,63975.0,63974.0,1.75580274]
["bitfinex","BTCUSD",1721347637006,0.00083,63975.0,63974.0,1.70580274]
["bitfinex","BTCUSD",1721347641984,0.00083,63975.0,63974.0,1.75580274]
["bitfinex","BTCUSD",1721347642625,0.00083,63975.0,63974.0,1.70580274]
["bitfinex","BTCUSD",1721347644173,0.00083,63975.0,63974.0,1.238794]
["bitfinex","BTCUSD",1721347644380,0.00083,63975.0,63974.0,0.926167]
["bitfinex","BTCUSD",1721347644590,0.00083,63975.0,63968.0,0.0822]
["bitfinex","BTCUSD",1721347644790,0.312632,63973.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347645021,0.312632,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1721347645022,0.0651,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1721347645224,0.221416,63973.0,63968.0,0.156327]
["bitfinex","BTCUSD",1721347645422,0.01139876,63972.0,63968.0,0.156327]
["bitfinex","BTCUSD",1721347645632,0.312643,63971.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347645828,0.08839876,63972.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347645829,0.156328,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347646006,0.468984,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347646211,0.79303657,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347646738,1.10569257,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347647699,0.48038057,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347648589,0.01139657,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347649097,0.16769875,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347649918,0.48035475,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347651918,0.79301075,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347654838,0.01137075,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347655381,0.01137075,63968.0,63967.0,0.157243]
["bitfinex","BTCUSD",1721347655813,0.631601,63979.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721347656027,0.156308,63977.0,63972.0,0.156316]
["bitfinex","BTCUSD",1721347656269,0.01219901,63975.0,63972.0,0.156316]
["bitfinex","BTCUSD",1721347656464,0.01219901,63975.0,63967.0,0.00403894]
["bitfinex","BTCUSD",1721347656465,0.00083,63975.0,63973.0,0.156315]
["bitfinex","BTCUSD",1721347656675,0.01136879,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1721347657510,0.16768279,63974.0,63970.0,0.156322]
["bitfinex","BTCUSD",1721347657723,0.16768279,63974.0,63970.0,0.159116]
["bitfinex","BTCUSD",1721347658566,0.781602,63971.0,63970.0,0.002794]
["bitfinex","BTCUSD",1721347658776,0.468984,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347658991,0.78164,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347659405,0.79299828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347660152,0.48034228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347663555,1.70288652,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347663790,1.90663602,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347663944,2.02963602,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347664140,2.08679923,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347664360,2.04022828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347664566,2.35288428,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347665002,2.39946245,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347665208,2.98468985,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347665430,3.03468985,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347665842,3.1744027,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347666052,3.17476631,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347666270,3.12476631,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347666465,3.03507842,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347667578,2.51807285,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347668928,2.88072885,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347669332,2.56799128,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347670450,2.68426306,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347671474,2.56799128,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347672040,2.72234085,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347672289,3.03499685,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347672614,2.61083406,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347672758,2.58759171,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347672962,2.51785756,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347673160,2.56434804,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347673806,1.89954804,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347673961,1.85305756,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347674161,2.35305756,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347674763,2.39954804,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347674965,2.71869761,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347675163,2.67220713,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347675377,2.71868775,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347675944,2.51778534,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347676580,2.35298534,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347676934,1.85298534,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347677140,2.35298534,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347678083,0.95807334,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347678286,0.94738002,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347678443,1.44738002,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347679378,1.54738002,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347680551,1.04738002,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347681000,0.58034228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347681206,0.26768628,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347681463,0.58034228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347684952,0.89299828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347685154,0.58034228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347686035,0.89299828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347687078,0.58034228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347689374,0.89299828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347690038,0.95659828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347690690,1.57798559,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347691635,1.42363602,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347692083,0.58034228,63968.0,63967.0,0.063913]
["bitfinex","BTCUSD",1721347692675,0.89299828,63968.0,63967.0,0.063913]
["bitfinex","BTCUSD",1721347692974,0.89299828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347693397,0.58034228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347695366,0.58117228,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347695790,0.01218828,63968.0,63967.0,0.232643]
["bitfinex","BTCUSD",1721347696210,0.00083,63968.0,63967.0,0.232643]
["bitfinex","BTCUSD",1721347696474,0.01216571,63968.0,63967.0,0.232643]
["bitfinex","BTCUSD",1721347696673,0.00083,63968.0,63967.0,0.545304]
["bitfinex","BTCUSD",1721347696895,0.00083,63968.0,63967.0,0.608704]
["bitfinex","BTCUSD",1721347697094,0.01216571,63968.0,63967.0,0.608704]
["bitfinex","BTCUSD",1721347700104,0.01216571,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347703305,0.01216571,63968.0,63967.0,0.157243]
["bitfinex","BTCUSD",1721347705005,0.01216571,63968.0,63967.0,0.929465]
["bitfinex","BTCUSD",1721347705462,0.00083,63968.0,63967.0,1.242126]
["bitfinex","BTCUSD",1721347727526,0.00083,63968.0,63967.0,0.929465]
["bitfinex","BTCUSD",1721347729310,0.06513,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347729526,0.534114,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347729753,1.33024023,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347729946,1.26020012,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347731120,1.26537828,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347732765,0.64006628,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347732963,1.0227771,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347733795,0.7101211,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347734000,0.6314211,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347734383,0.9438781,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347736183,0.9281893,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347737419,0.6155333,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347737616,0.54547125,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347737888,0.61554515,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347738207,0.08226115,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347740868,0.01218725,63968.0,63967.0,0.157243]
["bitfinex","BTCUSD",1721347741072,0.05891005,63968.0,63967.0,0.157243]
["bitfinex","BTCUSD",1721347741507,0.01218725,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347741695,0.05891176,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347742157,0.0589116,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347742366,0.23201525,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347742572,0.31151525,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347742775,0.38159946,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347744348,1.00691053,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347744577,1.26453161,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347747298,1.24948325,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347747501,1.26421676,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347748564,2.38094358,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347748772,2.52104885,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347748921,2.38094358,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347750488,2.36621007,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347750689,2.52057696,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347751840,2.38061161,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347752051,2.49386602,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347752273,2.35392253,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347753556,2.49381382,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347753755,2.33952099,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347753930,2.35319092,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347754514,2.49306109,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347755059,2.55754049,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347755264,2.55814232,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347755415,2.55814077,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347755763,2.92079677,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347756096,3.39825277,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347756309,3.2439032,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347756692,3.26841769,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347756894,3.20414748,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347757106,3.26991793,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347757830,2.24246193,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347757972,2.74246193,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347759374,2.24246193,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347759766,2.74246193,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347760159,2.71523849,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347760318,2.74174834,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347760514,2.24174834,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347760735,2.74174834,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347761347,2.90654834,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347761523,2.95654834,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347761715,3.04459137,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347763184,2.90654834,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347763383,2.42909234,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347763614,2.42925797,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347763815,2.3781458,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347764388,1.8781458,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347764587,2.3781458,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347766813,2.37868115,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347768524,2.53303072,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347769598,2.58418512,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347770684,2.79898512,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347770906,3.11164112,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347772458,2.95729155,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347773174,3.04871753,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347773361,3.11429463,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347775309,2.95706858,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347775560,3.11429463,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347776017,2.95706858,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347776217,3.11429463,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347776414,3.11432422,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347776836,2.95706858,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347777113,3.11432422,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347778245,3.11141815,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347778444,2.95706858,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347779739,2.9555948,63968.0,63967.0,0.000913]
["bitfinex","BTCUSD",1721347781161,3.2682508,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347781340,3.31066606,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347781540,3.46501563,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347781742,4.57201563,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347782169,4.41766606,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347783022,4.35356274,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347783188,4.41839909,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347783533,4.35356274,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347783764,4.0403271,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347784946,4.0633271,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347786550,4.06340511,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347787563,4.37606111,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347787766,4.41847637,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347788145,5.21719353,63968.0,63967.0,1e-06]
["bitfinex","BTCUSD",1721347788464,5.21719353,63968.0,63913.0,0.19489792]
["bitfinex","BTCUSD",1721347788465,0.156413,63933.0,63928.0,0.15227479]
["bitfinex","BTCUSD",1721347788665,0.156413,63933.0,63928.0,0.0751]
["bitfinex","BTCUSD",1721347788666,0.63757871,63933.0,63928.0,0.0751]
["bitfinex","BTCUSD",1721347788889,1.68787609,63933.0,63928.0,0.0751]
["bitfinex","BTCUSD",1721347789534,1.71087609,63933.0,63928.0,0.0751]
["bitfinex","BTCUSD",1721347790726,1.71059318,63933.0,63928.0,0.0751]
["bitfinex","BTCUSD",1721347790902,1.71059318,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347792461,1.82699765,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347792830,1.69663621,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347793027,1.82812518,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347793410,1.80481931,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347793614,1.71171876,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347794038,1.77521876,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347794260,1.89162518,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347794434,1.86830428,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347794674,2.21171876,63933.0,63932.0,0.0154854]
["bitfinex","BTCUSD",1721347794879,2.21171876,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347794880,1.80481535,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347795077,2.30481535,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347795281,1.80481535,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347795459,1.71171876,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347795681,2.28153037,63933.0,63932.0,0.1565854]
["bitfinex","BTCUSD",1721347795881,2.21171876,63933.0,63932.0,0.1565854]
["bitfinex","BTCUSD",1721347796306,2.2815299,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347796505,2.36606833,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347796664,2.21171876,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347797959,2.25825996,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347798160,1.04798221,63933.0,63932.0,0.0927854]
["bitfinex","BTCUSD",1721347798315,1.04798221,63933.0,63932.0,0.1540854]
["bitfinex","BTCUSD",1721347799556,0.58105638,63933.0,63932.0,0.1540854]
["bitfinex","BTCUSD",1721347799937,0.89388338,63933.0,63932.0,0.1540854]
["bitfinex","BTCUSD",1721347800514,0.01181638,63933.0,63932.0,0.1540854]
["bitfinex","BTCUSD",1721347800759,0.312818,63935.0,63932.0,0.0767854]
["bitfinex","BTCUSD",1721347800937,0.256411,63934.0,63933.0,0.081]
["bitfinex","BTCUSD",1721347801519,0.256411,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347803208,0.569233,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347803926,0.256411,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347804767,0.319066,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347806475,0.631888,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347806812,0.64238942,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347807436,0.95521142,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347808610,0.94471,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347808941,0.95521683,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347813192,0.94738392,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347813593,0.94132142,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347814029,0.93209045,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347814213,0.92444284,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347816166,0.07316183,63934.0,63933.0,0.1435]
["bitfinex","BTCUSD",1721347819320,0.07316183,63934.0,63933.0,0.299913]
["bitfinex","BTCUSD",1721347821373,0.07316183,63934.0,63933.0,0.61274]
["bitfinex","BTCUSD",1721347821532,0.07316183,63934.0,63933.0,0.299913]
["bitfinex","BTCUSD",1721347821936,0.07316183,63934.0,63933.0,0.61274]
["bitfinex","BTCUSD",1721347822137,0.07316183,63934.0,63933.0,0.925567]
["bitfinex","BTCUSD",1721347822538,0.062655,63934.0,63933.0,0.92648]
["bitfinex","BTCUSD",1721347822746,0.06252283,63934.0,63933.0,1.39368874]
["bitfinex","BTCUSD",1721347822953,0.00083,63934.0,63933.0,1.39368874]
["bitfinex","BTCUSD",1721347823151,0.00083,63934.0,63933.0,1.44368874]
["bitfinex","BTCUSD",1721347825129,0.00083,63934.0,63933.0,1.39368874]
["bitfinex","BTCUSD",1721347825278,0.00083,63934.0,63933.0,1.44368874]
["bitfinex","BTCUSD",1721347825494,0.00083,63934.0,63933.0,1.39368874]
["bitfinex","BTCUSD",1721347825878,0.00083,63934.0,63933.0,1.44368874]
["bitfinex","BTCUSD",1721347826061,0.00083,63934.0,63933.0,1.39368874]
["bitfinex","BTCUSD",1721347826631,0.00083,63934.0,63933.0,1.75651574]
["bitfinex","BTCUSD",1721347827034,0.00083,63934.0,63933.0,1.88642402]
["bitfinex","BTCUSD",1721347827804,0.00083,63934.0,63933.0,2.29925102]
["bitfinex","BTCUSD",1721347828372,0.00083,63934.0,63933.0,2.2992334]
["bitfinex","BTCUSD",1721347831662,0.00083,63934.0,63933.0,2.29923591]
["bitfinex","BTCUSD",1721347832068,0.00083,63934.0,63933.0,2.48703591]
["bitfinex","BTCUSD",1721347833061,0.002794,63951.0,63950.0,1.094604]
["bitfinex","BTCUSD",1721347833262,0.218931,63967.0,63960.0,0.156347]
["bitfinex","BTCUSD",1721347833263,0.002794,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1721347833667,1.2639,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1721347833867,1.2639,63962.0,63961.0,0.549235]
["bitfinex","BTCUSD",1721347834250,1.326524,63962.0,63961.0,0.861925]
["bitfinex","BTCUSD",1721347836423,1.326524,63962.0,63961.0,1.174615]
["bitfinex","BTCUSD",1721347836831,1.34114357,63962.0,63961.0,1.174615]
["bitfinex","BTCUSD",1721347838217,0.07724357,63962.0,63961.0,1.174615]
["bitfinex","BTCUSD",1721347838433,0.07724357,63962.0,63961.0,1.235515]
["bitfinex","BTCUSD",1721347838635,0.062624,63962.0,63961.0,1.235515]
["bitfinex","BTCUSD",1721347847039,0.062624,63962.0,63958.0,0.312704]
["bitfinex","BTCUSD",1721347847204,0.062624,63962.0,63959.0,0.156348]
["bitfinex","BTCUSD",1721347847442,0.0132864,63961.0,63959.0,0.156349]
["bitfinex","BTCUSD",1721347847644,0.0132864,63961.0,63957.0,0.312707]
["bitfinex","BTCUSD",1721347847887,0.0132864,63961.0,63959.0,0.156349]
["bitfinex","BTCUSD",1721347848277,0.0132864,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1721347849588,0.0132864,63961.0,63960.0,0.781737]
["bitfinex","BTCUSD",1721347849809,0.0132864,63961.0,63960.0,1.094432]
["bitfinex","BTCUSD",1721347850032,0.062624,63962.0,63961.0,0.781725]
["bitfinex","BTCUSD",1721347852832,0.062624,63962.0,63961.0,1.094415]
["bitfinex","BTCUSD",1721347853913,0.156353,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721347854127,0.156353,63958.0,63949.0,0.156374]
["bitfinex","BTCUSD",1721347854128,0.156363,63954.0,63949.0,0.156374]
["bitfinex","BTCUSD",1721347854562,0.156363,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1721347854786,0.0136253,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1721347855321,0.0136253,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721347855773,0.156362,63954.0,63949.0,0.156373]
["bitfinex","BTCUSD",1721347855982,0.0136253,63952.0,63949.0,0.156373]
["bitfinex","BTCUSD",1721347856214,0.156362,63954.0,63950.0,0.156371]
["bitfinex","BTCUSD",1721347856423,0.0136253,63951.0,63950.0,0.156371]
["bitfinex","BTCUSD",1721347856765,0.156365,63953.0,63948.0,0.469124]
["bitfinex","BTCUSD",1721347856942,0.01362546,63951.0,63948.0,0.469124]
["bitfinex","BTCUSD",1721347857177,0.156367,63952.0,63948.0,0.469124]
["bitfinex","BTCUSD",1721347857384,0.156379,63947.0,63943.0,0.156386]
["bitfinex","BTCUSD",1721347857557,0.312742,63951.0,63944.0,0.156386]
["bitfinex","BTCUSD",1721347857558,0.156377,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1721347857760,0.156377,63948.0,63939.0,0.15438174]
["bitfinex","BTCUSD",1721347857761,0.0136253,63946.0,63945.0,0.156383]
["bitfinex","BTCUSD",1721347857914,0.0639,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1721347858143,0.220273,63950.0,63946.0,0.23355579]
["bitfinex","BTCUSD",1721347858556,0.0639,63950.0,63941.0,0.312786]
["bitfinex","BTCUSD",1721347858736,0.156378,63948.0,63942.0,0.12989672]
["bitfinex","BTCUSD",1721347858940,0.156378,63948.0,63944.0,0.156385]
["bitfinex","BTCUSD",1721347859419,0.156374,63949.0,63945.0,0.156383]
["bitfinex","BTCUSD",1721347860409,0.156377,63948.0,63944.0,0.156386]
["bitfinex","BTCUSD",1721347861378,0.156377,63948.0,63939.0,0.15438174]
["bitfinex","BTCUSD",1721347861379,0.15639,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347861583,0.15639,63943.0,63937.0,0.312805]
["bitfinex","BTCUSD",1721347861584,0.312771,63945.0,63937.0,0.312805]
["bitfinex","BTCUSD",1721347861779,0.312782,63943.0,63936.0,0.07717479]
["bitfinex","BTCUSD",1721347861998,0.469172,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347862400,0.156392,63942.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347862646,0.156397,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1721347862862,0.312794,63940.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721347863061,0.156399,63939.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721347863278,0.156396,63940.0,63936.0,0.156404]
["bitfinex","BTCUSD",1721347863806,0.156396,63940.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721347863807,0.156401,63938.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721347864028,0.156401,63938.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347864237,0.156408,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347864477,0.469225,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347865301,0.531225,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347865878,0.002794,63948.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347865879,0.37479,63941.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347866057,0.37479,63941.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721347866058,0.156396,63940.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721347866461,0.156399,63939.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721347866661,0.16997903,63939.0,63938.0,0.07717479]
["bitfinex","BTCUSD",1721347867005,0.156404,63937.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347867346,0.0135762,63936.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347867728,0.0135762,63936.0,63934.0,0.07808779]
["bitfinex","BTCUSD",1721347867729,0.469225,63935.0,63934.0,0.07808779]
["bitfinex","BTCUSD",1721347867930,0.79561804,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347868151,0.54750104,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347868353,0.86031804,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347871201,0.54750104,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347871620,0.86031804,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347872435,0.54750104,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347872632,0.01357604,63935.0,63934.0,0.552446]
["bitfinex","BTCUSD",1721347872862,0.01357604,63935.0,63934.0,0.865268]
["bitfinex","BTCUSD",1721347873045,0.156387,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347873468,0.156387,63944.0,63934.0,0.083213]
["bitfinex","BTCUSD",1721347873469,0.156408,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347873874,0.16948605,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347874742,0.01307805,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347875775,0.16948605,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347876587,0.01307805,63935.0,63934.0,0.470146]
["bitfinex","BTCUSD",1721347876800,0.156389,63943.0,63938.0,0.156399]
["bitfinex","BTCUSD",1721347877197,0.01307833,63942.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347877346,0.312771,63945.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347877347,0.156389,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347877547,0.01308133,63941.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347877771,0.156389,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721347877970,0.01308133,63940.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347878184,0.156392,63942.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347878389,0.01308277,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347878565,0.156392,63942.0,63939.0,0.156399]
["bitfinex","BTCUSD",1721347880841,0.156389,63943.0,63939.0,0.156399]
["bitfinex","BTCUSD",1721347881564,0.01308332,63942.0,63939.0,0.156399]
["bitfinex","BTCUSD",1721347882078,0.16947532,63942.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347883730,0.156394,63941.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347883930,0.156396,63940.0,63936.0,0.156403]
["bitfinex","BTCUSD",1721347884131,0.16947932,63940.0,63936.0,0.156403]
["bitfinex","BTCUSD",1721347884565,0.16947932,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721347884731,0.01308332,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721347887953,0.01308332,63940.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721347888979,0.01308332,63940.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347888980,0.782042,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347889184,0.925142,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347889457,1.05321572,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347889609,1.36603272,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347889828,1.36635017,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347891094,1.52073191,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347892917,1.50543033,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347893130,1.52029214,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347896171,1.50543033,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347896370,1.52004955,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347899523,0.9719486,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347899722,0.95633159,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347905683,0.97181659,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347906720,0.07514792,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347906910,0.02857459,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347907121,1.27133359,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347907349,1.31238651,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347907531,1.56676825,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347907727,1.65994867,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347908471,1.56676825,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347908703,1.65995444,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347909359,1.56730392,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347912437,1.55023621,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347912652,1.56731937,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347913887,1.88013637,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347914973,2.38013637,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347915503,1.88013637,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347915713,2.38086461,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347915919,2.38086468,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347916355,1.56804768,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347916600,0.99342806,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347916799,1.10992683,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347917007,0.99342806,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347917217,1.06332938,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347918777,0.97561659,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347918981,1.06394687,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347919181,0.99894687,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347920674,0.92904484,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347921021,1.53484358,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347925231,1.51641533,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347925473,1.5352446,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347931034,1.5482446,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347931475,1.6881196,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347931679,1.7011196,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347931881,1.54241533,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347932052,1.70125499,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347933320,1.56132296,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347934403,1.48502296,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347934777,1.42272296,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347934923,1.56277105,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347935124,1.56314583,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347935729,1.42309697,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347936009,1.56314583,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347936215,1.42309697,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347938270,1.42303981,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347938477,1.56309058,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347939096,1.42303974,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347940205,1.56309058,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347941549,1.5630168,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347943062,1.42297081,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347944901,1.42302889,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347946634,1.56307537,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347947944,1.42302889,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347948169,1.56277318,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347948884,1.09557444,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347949085,0.95505488,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347949712,1.40792542,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347950083,1.26787188,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347950934,1.40792542,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347951291,1.40810813,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347952956,0.21324913,63935.0,63934.0,0.149813]
["bitfinex","BTCUSD",1721347953181,0.05410857,63935.0,63934.0,0.619046]
["bitfinex","BTCUSD",1721347953357,0.10080796,63935.0,63934.0,0.931868]
["bitfinex","BTCUSD",1721347953511,0.05410857,63935.0,63934.0,0.619046]
["bitfinex","BTCUSD",1721347953718,0.05410857,63935.0,63934.0,0.931868]
["bitfinex","BTCUSD",1721347953916,0.05410857,63935.0,63934.0,0.619046]
["bitfinex","BTCUSD",1721347954134,0.029315,63935.0,63934.0,0.618046]
["bitfinex","BTCUSD",1721347954354,0.04323502,63935.0,63934.0,1.00804279]
["bitfinex","BTCUSD",1721347954529,0.018315,63935.0,63934.0,1.00704279]
["bitfinex","BTCUSD",1721347955274,0.019315,63935.0,63934.0,0.929868]
["bitfinex","BTCUSD",1721347957698,0.019315,63935.0,63934.0,1.24269]
["bitfinex","BTCUSD",1721347958466,0.019315,63935.0,63934.0,1.29269]
["bitfinex","BTCUSD",1721347958627,0.019315,63935.0,63934.0,1.24269]
["bitfinex","BTCUSD",1721347969793,0.019315,63935.0,63934.0,0.929868]
["bitfinex","BTCUSD",1721347973796,0.019315,63935.0,63934.0,1.24269]
["bitfinex","BTCUSD",1721347974906,0.019315,63935.0,63934.0,0.929868]
["bitfinex","BTCUSD",1721347976481,0.019315,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347976723,0.50050039,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347976905,1.41881613,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347977104,1.43683692,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347977310,1.5299888,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347977652,1.5269888,63935.0,63934.0,0.000913]
["bitfinex","BTCUSD",1721347978055,1.44883692,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347978274,1.44083692,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347978678,1.45383692,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347978879,1.5469888,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347979262,1.44683692,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347979470,1.44677183,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347979670,1.77158883,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347979871,1.87158883,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347981999,2.18440583,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347982201,2.20740583,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347982667,2.20740583,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347982668,2.18945013,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347982875,2.19503613,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347983061,2.20703613,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347983571,2.20703613,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347983572,2.19503613,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347983776,2.20703613,63935.0,63934.0,0.002913]
["bitfinex","BTCUSD",1721347983991,2.38121913,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347984417,2.39521913,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347984945,2.40921913,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347985538,3.01596066,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347985887,2.70445013,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347986013,2.54809425,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347987591,2.72133676,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347989069,2.70445013,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347989275,2.72104196,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347989476,2.77104196,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347989627,2.92539153,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347991555,3.06484374,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347992445,3.0149253,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347992616,3.0649253,63935.0,63934.0,0.001913]
["bitfinex","BTCUSD",1721347993350,1.863648,63933.0,63932.0,4e-07]
["bitfinex","BTCUSD",1721347993626,2.24094736,63933.0,63932.0,4e-07]
["bitfinex","BTCUSD",1721347993827,2.27465028,63933.0,63932.0,4e-07]
["bitfinex","BTCUSD",1721347994027,2.58747728,63933.0,63932.0,4e-07]
["bitfinex","BTCUSD",1721347994287,2.75227728,63933.0,63932.0,4e-07]
["bitfinex","BTCUSD",1721347994455,2.92062685,63933.0,63932.0,4e-07]
["bitfinex","BTCUSD",1721347995593,2.4157,63920.0,63919.0,0.009174]
["bitfinex","BTCUSD",1721347995775,2.82633678,63920.0,63919.0,0.009174]
["bitfinex","BTCUSD",1721347995912,2.67090104,63920.0,63919.0,0.009174]
["bitfinex","BTCUSD",1721347996112,2.72090104,63920.0,63919.0,0.009174]
["bitfinex","BTCUSD",1721347996454,2.87066783,63920.0,63919.0,0.009174]
["bitfinex","BTCUSD",1721347996870,2.88466783,63920.0,63919.0,0.009174]
["bitfinex","BTCUSD",1721347997423,3.04779204,63920.0,63919.0,1e-06]
["bitfinex","BTCUSD",1721347997630,3.82212906,63920.0,63919.0,1e-06]
["bitfinex","BTCUSD",1721347997831,3.99903003,63920.0,63919.0,1e-06]
["bitfinex","BTCUSD",1721347998031,3.86260892,63920.0,63919.0,1e-06]
["bitfinex","BTCUSD",1721347998231,0.5,63888.0,63881.0,0.0637]
["bitfinex","BTCUSD",1721347998434,0.5,63888.0,63880.0,0.0796]
["bitfinex","BTCUSD",1721347998435,0.469623,63881.0,63880.0,0.0796]
["bitfinex","BTCUSD",1721347998637,0.79336055,63881.0,63880.0,0.0796]
["bitfinex","BTCUSD",1721347999470,0.79336055,63881.0,63877.0,0.0637]
["bitfinex","BTCUSD",1721347999471,0.78274,63878.0,63877.0,0.0637]
["bitfinex","BTCUSD",1721347999691,0.469659,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721347999900,0.79342055,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348000892,0.80242055,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348001767,0.48931455,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348002451,0.49631455,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348005034,0.02665555,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348005241,0.02665555,63876.0,63875.0,0.236155]
["bitfinex","BTCUSD",1721348005625,0.02665555,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348006002,0.49631455,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348007840,0.18320855,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348008042,0.18320855,63876.0,63875.0,0.236155]
["bitfinex","BTCUSD",1721348008043,0.02665555,63876.0,63875.0,0.236155]
["bitfinex","BTCUSD",1721348008604,0.02665555,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348008811,0.18320855,63876.0,63875.0,0.0796]
["bitfinex","BTCUSD",1721348013540,0.02665555,63876.0,63875.0,0.705822]
["bitfinex","BTCUSD",1721348013738,0.016,63876.0,63875.0,0.862377]
["bitfinex","BTCUSD",1721348014100,0.016,63876.0,63875.0,0.922977]
["bitfinex","BTCUSD",1721348014509,0.009,63876.0,63875.0,0.922977]
["bitfinex","BTCUSD",1721348014661,0.012,63876.0,63875.0,0.922977]
["bitfinex","BTCUSD",1721348015345,0.012,63876.0,63875.0,1.236088]
["bitfinex","BTCUSD",1721348015864,0.012,63876.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348015865,0.4753,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721348016098,0.4753,63886.0,63885.0,0.613493]
["bitfinex","BTCUSD",1721348016326,0.4753,63886.0,63885.0,0.300431]
["bitfinex","BTCUSD",1721348016827,0.48734812,63886.0,63885.0,0.300431]
["bitfinex","BTCUSD",1721348017374,0.48734812,63886.0,63885.0,0.926555]
["bitfinex","BTCUSD",1721348017579,0.48734812,63886.0,63885.0,1.24053]
["bitfinex","BTCUSD",1721348017580,0.49534812,63886.0,63885.0,1.24053]
["bitfinex","BTCUSD",1721348018000,0.50134812,63886.0,63885.0,1.24053]
["bitfinex","BTCUSD",1721348018274,0.02604812,63886.0,63885.0,1.24053]
["bitfinex","BTCUSD",1721348018475,0.02004812,63886.0,63885.0,1.75797374]
["bitfinex","BTCUSD",1721348018591,0.011,63886.0,63885.0,1.75797374]
["bitfinex","BTCUSD",1721348019415,0.011,63886.0,63885.0,1.70797374]
["bitfinex","BTCUSD",1721348019416,0.003,63886.0,63885.0,1.70797374]
["bitfinex","BTCUSD",1721348019616,0.007,63886.0,63885.0,1.70797374]
["bitfinex","BTCUSD",1721348020132,0.4753,63897.0,63896.0,0.78252]
["bitfinex","BTCUSD",1721348020355,0.46304871,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721348020554,0.156485,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721348020761,0.1,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721348021306,0.002794,63906.0,63896.0,0.1435]
["bitfinex","BTCUSD",1721348021507,0.002794,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348021709,0.002794,63907.0,63904.0,0.312966]
["bitfinex","BTCUSD",1721348022025,0.002794,63907.0,63906.0,0.862697]
["bitfinex","BTCUSD",1721348022142,0.002794,63916.0,63906.0,0.1435]
["bitfinex","BTCUSD",1721348022350,0.002794,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348022558,0.002794,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348022760,0.31165774,63920.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348023180,0.31165774,63920.0,63906.0,0.1435]
["bitfinex","BTCUSD",1721348023181,0.00083,63920.0,63910.0,0.312935]
["bitfinex","BTCUSD",1721348023464,0.00083,63920.0,63917.0,0.156452]
["bitfinex","BTCUSD",1721348023702,0.00083,63920.0,63918.0,0.156448]
["bitfinex","BTCUSD",1721348024195,0.00083,63920.0,63919.0,0.78224]
["bitfinex","BTCUSD",1721348024527,0.01083,63920.0,63919.0,0.78224]
["bitfinex","BTCUSD",1721348024955,0.00083,63920.0,63919.0,0.78224]
["bitfinex","BTCUSD",1721348025328,0.00883,63920.0,63919.0,0.78224]
["bitfinex","BTCUSD",1721348026429,0.00883,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348026627,0.00083,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348027055,0.01870957,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348027259,0.00683,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348027437,0.02370947,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348027634,0.00583,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348027870,0.01770947,63920.0,63919.0,0.469344]
["bitfinex","BTCUSD",1721348028069,0.01283,63920.0,63919.0,0.470344]
["bitfinex","BTCUSD",1721348028315,0.02470947,63920.0,63919.0,0.470344]
["bitfinex","BTCUSD",1721348029561,0.02470947,63920.0,63919.0,0.157448]
["bitfinex","BTCUSD",1721348030226,0.02470947,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1721348030421,0.95273647,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1721348030865,0.63984547,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1721348031533,0.156451,63918.0,63913.0,0.156461]
["bitfinex","BTCUSD",1721348031793,0.156454,63917.0,63913.0,0.156461]
["bitfinex","BTCUSD",1721348031985,0.312899,63919.0,63914.0,0.156459]
["bitfinex","BTCUSD",1721348032150,0.01187777,63916.0,63908.0,0.081]
["bitfinex","BTCUSD",1721348032354,0.15646,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1721348032552,0.15646,63914.0,63910.0,0.156468]
["bitfinex","BTCUSD",1721348032748,0.01187777,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1721348032948,0.312909,63917.0,63904.0,0.0665]
["bitfinex","BTCUSD",1721348032949,0.312914,63916.0,63904.0,0.0665]
["bitfinex","BTCUSD",1721348033149,0.01467177,63915.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721348033318,0.156474,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721348033721,0.01187777,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721348033942,0.156486,63904.0,63900.0,0.0665]
["bitfinex","BTCUSD",1721348034152,0.156486,63904.0,63898.0,0.0796]
["bitfinex","BTCUSD",1721348034153,0.16850209,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721348034356,0.01201409,63903.0,63891.0,0.31303]
["bitfinex","BTCUSD",1721348034528,0.6361,63908.0,63891.0,0.31303]
["bitfinex","BTCUSD",1721348034529,0.156498,63899.0,63891.0,0.31303]
["bitfinex","BTCUSD",1721348034729,0.01201347,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721348036889,0.01801347,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721348037409,0.02601347,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721348038499,0.18251247,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721348038699,0.156504,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721348038898,0.1705,63898.0,63895.0,0.07717479]
["bitfinex","BTCUSD",1721348039063,0.170499,63898.0,63895.0,0.23367879]
["bitfinex","BTCUSD",1721348039519,0.014,63898.0,63895.0,0.23367879]
["bitfinex","BTCUSD",1721348039748,0.014,63898.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721348039989,0.014,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721348040188,0.014,63898.0,63897.0,0.469504]
["bitfinex","BTCUSD",1721348040364,0.014,63898.0,63897.0,0.607904]
["bitfinex","BTCUSD",1721348040564,0.008,63898.0,63897.0,0.920907]
["bitfinex","BTCUSD",1721348040768,0.002794,63906.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721348041376,0.256477,63907.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721348041896,0.002794,63919.0,63905.0,0.31296]
["bitfinex","BTCUSD",1721348041897,0.5386,63913.0,63905.0,0.31296]
["bitfinex","BTCUSD",1721348042035,0.156467,63911.0,63902.0,0.07717479]
["bitfinex","BTCUSD",1721348042243,0.102794,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348042452,0.1,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348043412,0.114,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348044678,0.127,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348045825,0.113,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348045987,0.1,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348046184,0.122,63910.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348046530,0.01199332,63909.0,63907.0,0.156477]
["bitfinex","BTCUSD",1721348046886,0.01199332,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721348047087,0.01199332,63909.0,63908.0,0.469423]
["bitfinex","BTCUSD",1721348047715,0.009,63909.0,63908.0,0.469423]
["bitfinex","BTCUSD",1721348048044,0.03199348,63909.0,63908.0,0.469423]
["bitfinex","BTCUSD",1721348048247,0.02,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721348048479,0.03199322,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348048650,0.18846522,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721348048849,0.03199322,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348048995,0.02299322,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348049191,0.02299322,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721348049397,0.03199322,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721348049865,0.02299322,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721348050214,0.02099322,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721348050617,0.02199322,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721348051019,0.02099322,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1721348051222,0.02099322,63909.0,63907.0,0.312954]
["bitfinex","BTCUSD",1721348051605,0.02099322,63909.0,63908.0,0.469423]
["bitfinex","BTCUSD",1721348051809,0.1395,63908.0,63891.0,0.0763]
["bitfinex","BTCUSD",1721348052051,0.1395,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348052052,0.01479866,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348052315,0.01200466,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348053897,0.02000466,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348054298,0.02600466,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721348055629,0.02600466,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1721348056298,0.014,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1721348056679,0.02581614,63907.0,63906.0,1.095356]
["bitfinex","BTCUSD",1721348056884,0.01381167,63907.0,63906.0,1.095356]
["bitfinex","BTCUSD",1721348062440,0.01381167,63907.0,63906.0,1.235256]
["bitfinex","BTCUSD",1721348063455,0.00781167,63907.0,63906.0,1.235256]
["bitfinex","BTCUSD",1721348063631,0.002794,63919.0,63916.0,0.156452]
["bitfinex","BTCUSD",1721348063839,0.06383,63920.0,63916.0,0.156452]
["bitfinex","BTCUSD",1721348064038,0.01200714,63918.0,63916.0,0.156452]
["bitfinex","BTCUSD",1721348064242,0.16383,63920.0,63917.0,0.156451]
["bitfinex","BTCUSD",1721348064478,0.320276,63920.0,63916.0,0.156454]
["bitfinex","BTCUSD",1721348065160,0.320276,63920.0,63914.0,0.312916]
["bitfinex","BTCUSD",1721348065161,0.156448,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348066546,0.169448,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348066947,0.15645,63918.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348067621,0.183448,63919.0,63915.0,0.156457]
["bitfinex","BTCUSD",1721348067960,0.15645,63918.0,63914.0,0.156459]
["bitfinex","BTCUSD",1721348068170,0.16845,63918.0,63914.0,0.156459]
["bitfinex","BTCUSD",1721348068576,0.18245,63918.0,63914.0,0.156459]
["bitfinex","BTCUSD",1721348068923,0.0609,63907.0,63905.0,0.15648]
["bitfinex","BTCUSD",1721348069976,0.0609,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1721348070130,0.1365,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1721348070330,0.1375,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721348070754,0.293977,63907.0,63903.0,0.469457]
["bitfinex","BTCUSD",1721348070965,0.293977,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721348071162,0.156492,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721348071362,0.156492,63901.0,63897.0,0.313003]
["bitfinex","BTCUSD",1721348071363,0.156492,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1721348072124,0.156492,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721348072763,0.157492,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721348072938,0.156492,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721348073302,0.157492,63901.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721348074097,0.1565,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721348074296,0.156502,63897.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721348074513,0.312994,63899.0,63891.0,0.313032]
["bitfinex","BTCUSD",1721348074723,0.156507,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721348075459,0.156507,63895.0,63894.0,0.003]
["bitfinex","BTCUSD",1721348075878,0.156507,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721348076177,0.001,63895.0,63892.0,0.004]
["bitfinex","BTCUSD",1721348076336,0.157507,63895.0,63892.0,0.004]
["bitfinex","BTCUSD",1721348076536,0.01202814,63894.0,63892.0,0.004]
["bitfinex","BTCUSD",1721348076767,0.01202814,63894.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721348078860,0.01302814,63894.0,63892.0,0.160513]
["bitfinex","BTCUSD",1721348079056,0.01402814,63894.0,63892.0,0.160513]
["bitfinex","BTCUSD",1721348079260,0.01402814,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721348079463,0.01402814,63894.0,63893.0,0.548934]
["bitfinex","BTCUSD",1721348079697,0.002,63894.0,63893.0,0.861957]
["bitfinex","BTCUSD",1721348080343,0.002,63894.0,63893.0,0.782557]
["bitfinex","BTCUSD",1721348080762,0.001,63894.0,63893.0,0.782557]
["bitfinex","BTCUSD",1721348081052,0.20310881,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721348081243,0.04661481,63903.0,63899.0,0.07717479]
["bitfinex","BTCUSD",1721348081398,0.54522222,63905.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721348081399,0.4753,63905.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721348081597,0.156484,63904.0,63900.0,0.07717479]
["bitfinex","BTCUSD",1721348082709,0.35956726,63906.0,63897.0,0.3924]
["bitfinex","BTCUSD",1721348082926,0.160485,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721348083121,0.163485,63904.0,63900.0,0.156493]
["bitfinex","BTCUSD",1721348083763,0.1452,63903.0,63900.0,0.156493]
["bitfinex","BTCUSD",1721348083969,0.1452,63903.0,63891.0,0.0804]
["bitfinex","BTCUSD",1721348083970,0.156496,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721348084353,0.156494,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721348085848,0.469527,63894.0,63877.0,0.0779]
["bitfinex","BTCUSD",1721348086046,1.06824971,63894.0,63877.0,0.0779]
["bitfinex","BTCUSD",1721348086336,1.98904474,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348086460,2.10247294,63894.0,63877.0,0.156548]
["bitfinex","BTCUSD",1721348086662,2.00930649,63894.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721348087064,2.00930649,63894.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721348087304,2.11644376,63894.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721348088251,2.02330649,63894.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721348088415,2.00304474,63894.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721348088623,1.98904474,63894.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721348088813,2.00304474,63894.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721348089317,2.71289554,63894.0,63872.0,0.0796]
["bitfinex","BTCUSD",1721348089520,2.71289554,63894.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348089521,2.68631507,63894.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348089777,2.82598173,63894.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348090095,1.85029707,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348090710,2.35029707,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348091512,2.46656048,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348091720,2.36225878,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348091895,2.61615175,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348092355,2.61680717,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348092675,2.50217783,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348093281,2.38592049,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348094339,2.50207678,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348094551,2.38592049,63894.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348094777,2.00207809,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348094924,2.14283032,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348095129,2.04990249,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348095335,2.02900645,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348095535,2.12051265,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348095735,2.36384694,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348096141,2.43353076,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348096740,2.45653076,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348097142,2.47974035,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348097501,2.45650474,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348097685,2.38684694,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348098244,2.43327877,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348098697,2.43304512,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348098899,2.43304527,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348100294,2.38661382,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348100810,2.44931982,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348101847,2.42773045,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348102000,2.44943389,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348102221,2.60378346,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348102426,2.44943389,63894.0,63881.0,0.07717479]
["bitfinex","BTCUSD",1721348102927,2.71095978,63894.0,63869.0,0.0614]
["bitfinex","BTCUSD",1721348103140,2.71095978,63894.0,63868.0,0.1057927]
["bitfinex","BTCUSD",1721348103141,2.76776047,63894.0,63868.0,0.1057927]
["bitfinex","BTCUSD",1721348103347,2.70945746,63894.0,63868.0,0.1057927]
["bitfinex","BTCUSD",1721348103565,2.98133584,63894.0,63868.0,0.1057927]
["bitfinex","BTCUSD",1721348103855,2.12339427,63894.0,63879.0,0.0822]
["bitfinex","BTCUSD",1721348104114,2.12339427,63894.0,63878.0,0.14037479]
["bitfinex","BTCUSD",1721348104115,2.01905184,63894.0,63878.0,0.07717479]
["bitfinex","BTCUSD",1721348104405,1.736299,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348104634,1.91238418,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348104836,2.36036672,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348105012,2.40588808,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348105216,2.35948678,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348105774,2.36848678,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348105980,2.37848678,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348106884,2.36948678,63886.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348107408,1.84648678,63886.0,63877.0,0.0818]
["bitfinex","BTCUSD",1721348107659,2.34648678,63886.0,63877.0,0.0818]
["bitfinex","BTCUSD",1721348108362,2.33709785,63886.0,63873.0,0.0602]
["bitfinex","BTCUSD",1721348108573,2.33709785,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348108772,2.35109785,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348109209,2.36509785,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348113785,2.51944742,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348114611,2.36519249,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348117638,1.86519249,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348117883,2.36519249,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348120003,2.41166459,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348120444,2.36519249,63886.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721348120782,2.56603233,63886.0,63873.0,0.0799]
["bitfinex","BTCUSD",1721348120975,2.58903233,63886.0,63871.0,0.0767]
["bitfinex","BTCUSD",1721348121096,2.52101285,63886.0,63871.0,0.0767]
["bitfinex","BTCUSD",1721348121329,2.612755,63886.0,63871.0,0.0767]
["bitfinex","BTCUSD",1721348122125,2.612755,63886.0,63870.0,0.071174]
["bitfinex","BTCUSD",1721348122126,2.777855,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348122331,3.07947781,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348122544,3.12398471,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348122765,3.24020824,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348122956,3.29020824,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348123365,3.24020824,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348123604,2.80453514,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348123802,2.76002824,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348124278,2.44697124,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348124825,2.76002824,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348126685,2.81002824,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348126890,2.96437781,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348127604,2.88406985,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348127791,2.96316254,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348130391,2.91316254,63886.0,63872.0,0.0777]
["bitfinex","BTCUSD",1721348130774,3.12826254,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348130973,3.44073071,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348131319,3.48523761,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348132802,3.96053761,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348134086,3.88203375,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348134279,3.95983072,63886.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348134864,1.974389,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348135062,2.27234259,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348135336,2.2842279,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348135520,2.73382141,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721348135929,1.57423,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348136130,2.347493,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348136468,2.35937525,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348137287,2.28134089,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348137493,2.44169845,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348137947,2.50569845,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348138151,2.45569845,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348138359,1.91895155,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348138836,1.85083525,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348139225,1.99052353,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348139430,1.85083525,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348139831,1.99052342,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348140033,1.93289245,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348140237,1.80720428,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348140639,1.94712014,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348140868,1.8509415,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348141277,1.7934534,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348141625,2.08744185,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348141812,2.14488754,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348142103,2.00453797,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348142308,1.94709228,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348142456,1.86489984,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348142636,1.94708296,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348142839,1.86507081,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348143038,2.00469565,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348143330,1.86507081,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348143681,1.8512206,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348143880,2.08178013,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348144084,1.9421659,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348144705,2.08177217,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348144881,1.9421659,63869.0,63868.0,0.0235927]
["bitfinex","BTCUSD",1721348145085,2.37210658,63869.0,63868.0,0.02354962]
["bitfinex","BTCUSD",1721348145248,2.68524658,63869.0,63868.0,0.02354962]
["bitfinex","BTCUSD",1721348145603,2.85034658,63869.0,63868.0,0.02354962]
["bitfinex","BTCUSD",1721348146598,2.77125626,63869.0,63868.0,0.02354962]
["bitfinex","BTCUSD",1721348146954,2.84990382,63869.0,63868.0,0.02354962]
["bitfinex","BTCUSD",1721348147138,2.79990382,63869.0,63868.0,0.02354962]
["bitfinex","BTCUSD",1721348147519,2.79990382,63869.0,63868.0,0.01854962]
["bitfinex","BTCUSD",1721348147715,2.80269782,63869.0,63868.0,0.01854962]
["bitfinex","BTCUSD",1721348148743,2.85269782,63869.0,63868.0,0.01854962]
["bitfinex","BTCUSD",1721348148911,2.84990382,63869.0,63868.0,0.01854962]
["bitfinex","BTCUSD",1721348150106,2.84914176,63869.0,63868.0,0.01854962]
["bitfinex","BTCUSD",1721348150282,3.65344694,63869.0,63868.0,0.01854962]
["bitfinex","BTCUSD",1721348150502,3.65344694,63869.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348150503,2.362922,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348150694,3.1362282,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348150932,3.14805299,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348151140,2.69454899,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348151329,2.75231158,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348151487,2.69454899,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348151891,2.70754899,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348152499,2.80004899,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348153141,2.84302453,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348153415,3.33225084,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348154856,3.17790127,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348155050,2.26710417,63856.0,63855.0,0.084874]
["bitfinex","BTCUSD",1721348155255,2.19959727,63856.0,63855.0,0.084874]
["bitfinex","BTCUSD",1721348155455,2.69959727,63856.0,63855.0,0.084874]
["bitfinex","BTCUSD",1721348155778,2.76932235,63856.0,63855.0,0.084874]
["bitfinex","BTCUSD",1721348156375,2.76932197,63856.0,63855.0,0.084874]
["bitfinex","BTCUSD",1721348156594,2.79232197,63856.0,63855.0,0.084874]
["bitfinex","BTCUSD",1721348158013,2.79232197,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348158453,2.79232619,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348158725,2.94667576,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348158926,2.87694684,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348159175,2.96991827,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348159379,3.11041827,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348159588,3.1111354,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348159740,3.4243394,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348159915,3.29304533,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348160319,3.17682597,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348162757,3.28548519,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348164061,3.23548519,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348164849,3.28548519,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348165047,3.43983476,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348165847,3.44154736,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348166409,3.79504736,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348166784,3.78016267,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348167712,3.64069779,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348167895,3.78016267,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348168456,3.73017939,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348168996,3.50794016,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348169202,3.85676949,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348169405,3.85677486,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348169828,3.90677486,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348170486,3.90677915,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348171045,4.38508315,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348171255,4.24559149,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348171685,4.29009839,63856.0,63855.0,0.009174]
["bitfinex","BTCUSD",1721348171985,4.29009839,63856.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348172125,2.51887274,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348172334,2.72382746,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348172564,2.92743472,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348172735,2.73797466,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348173566,2.75197466,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348173767,2.90632423,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348173942,2.92032423,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348174799,2.76597466,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348175403,2.76583903,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348175794,2.68533903,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348176692,2.73533903,63846.0,63845.0,0.00011]
["bitfinex","BTCUSD",1721348177678,2.73533903,63846.0,63845.0,0.001023]
["bitfinex","BTCUSD",1721348177935,2.8396886,63846.0,63845.0,0.001023]
["bitfinex","BTCUSD",1721348178715,2.83890321,63846.0,63845.0,0.001023]
["bitfinex","BTCUSD",1721348179512,2.88890321,63846.0,63845.0,0.001023]
["bitfinex","BTCUSD",1721348180359,3.02840089,63846.0,63845.0,0.001023]
["bitfinex","BTCUSD",1721348181266,2.88890321,63846.0,63845.0,0.001023]
["bitfinex","BTCUSD",1721348181562,2.88890321,63846.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348181564,2.223243,63833.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348181797,2.44132474,63833.0,63827.0,0.0816]
["bitfinex","BTCUSD",1721348182012,2.63387139,63833.0,63827.0,0.0816]
["bitfinex","BTCUSD",1721348182215,2.63387139,63833.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348182216,3.26508839,63833.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348182418,1.625094,63830.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348182589,1.88090242,63830.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348182790,2.30834522,63830.0,63821.0,0.009174]
["bitfinex","BTCUSD",1721348183128,0.5,63805.0,63804.0,0.0235927]
["bitfinex","BTCUSD",1721348183374,0.156771,63787.0,63786.0,0.0661]
["bitfinex","BTCUSD",1721348183575,0.156771,63787.0,63786.0,0.148]
["bitfinex","BTCUSD",1721348183777,0.01409201,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1721348183935,0.4753,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348184140,0.4753,63798.0,63797.0,0.608741]
["bitfinex","BTCUSD",1721348184349,0.4753,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348184350,0.49643353,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348184581,0.4753,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348184780,0.65315506,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348186040,0.66615506,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348186233,0.68015506,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348188713,1.7750038,63798.0,63797.0,0.1385]
["bitfinex","BTCUSD",1721348189306,1.097281,63794.0,63793.0,0.0641]
["bitfinex","BTCUSD",1721348189526,1.37268791,63794.0,63793.0,0.0641]
["bitfinex","BTCUSD",1721348190308,1.09702759,63788.0,63787.0,0.1423]
["bitfinex","BTCUSD",1721348190469,1.25140933,63788.0,63787.0,0.1423]
["bitfinex","BTCUSD",1721348190742,1.2724345,63788.0,63787.0,0.1423]
["bitfinex","BTCUSD",1721348191344,1.2724345,63788.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721348191345,1.097488,63782.0,63781.0,0.151485]
["bitfinex","BTCUSD",1721348191602,1.66543774,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721348191743,2.02298491,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721348191963,2.26918491,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721348192156,2.74448491,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721348192368,1.097761,63766.0,63765.0,0.009185]
["bitfinex","BTCUSD",1721348192566,0.570469,63766.0,63765.0,0.009185]
["bitfinex","BTCUSD",1721348192732,0.1,63766.0,63765.0,0.009185]
["bitfinex","BTCUSD",1721348192920,0.02097917,63766.0,63765.0,0.151485]
["bitfinex","BTCUSD",1721348193153,0.02097917,63766.0,63765.0,0.985612]
["bitfinex","BTCUSD",1721348193354,0.4753,63775.0,63774.0,0.784017]
["bitfinex","BTCUSD",1721348193554,0.4753,63775.0,63774.0,0.899317]
["bitfinex","BTCUSD",1721348193758,0.4753,63775.0,63774.0,1.262924]
["bitfinex","BTCUSD",1721348193759,0.49275124,63775.0,63774.0,1.262924]
["bitfinex","BTCUSD",1721348194104,0.014,63782.0,63774.0,1.262924]
["bitfinex","BTCUSD",1721348194105,0.014,63782.0,63781.0,0.635659]
["bitfinex","BTCUSD",1721348194308,0.014,63782.0,63781.0,1.262805]
["bitfinex","BTCUSD",1721348194478,0.4753,63793.0,63790.0,0.1367]
["bitfinex","BTCUSD",1721348194479,0.46304871,63792.0,63790.0,0.1367]
["bitfinex","BTCUSD",1721348194668,0.002794,63791.0,63790.0,0.1367]
["bitfinex","BTCUSD",1721348194870,0.4753,63793.0,63790.0,0.1367]
["bitfinex","BTCUSD",1721348195277,0.4753,63793.0,63780.0,0.313577]
["bitfinex","BTCUSD",1721348195278,0.15438174,63792.0,63765.0,0.009185]
["bitfinex","BTCUSD",1721348195450,0.15438174,63792.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721348195451,0.014,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721348195651,0.014,63782.0,63774.0,0.313606]
["bitfinex","BTCUSD",1721348195652,0.156787,63781.0,63774.0,0.313606]
["bitfinex","BTCUSD",1721348195861,0.006,63782.0,63777.0,0.156796]
["bitfinex","BTCUSD",1721348196075,0.156779,63785.0,63775.0,0.313601]
["bitfinex","BTCUSD",1721348196279,0.15678,63784.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721348196638,0.313547,63787.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721348196842,0.156778,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721348197506,0.016794,63792.0,63784.0,0.07717479]
["bitfinex","BTCUSD",1721348197712,0.002794,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721348197926,0.114,63792.0,63784.0,0.07717479]
["bitfinex","BTCUSD",1721348198166,0.114,63792.0,63779.0,0.1918]
["bitfinex","BTCUSD",1721348198167,0.1,63792.0,63779.0,0.455379]
["bitfinex","BTCUSD",1721348198342,0.013,63782.0,63779.0,0.455379]
["bitfinex","BTCUSD",1721348198553,0.002794,63791.0,63781.0,0.313573]
["bitfinex","BTCUSD",1721348198722,0.002794,63791.0,63784.0,0.470337]
["bitfinex","BTCUSD",1721348198723,0.014,63785.0,63784.0,0.470337]
["bitfinex","BTCUSD",1721348198920,0.014,63785.0,63784.0,0.783895]
["bitfinex","BTCUSD",1721348199302,0.002794,63791.0,63786.0,0.156772]
["bitfinex","BTCUSD",1721348199517,0.01742059,63790.0,63786.0,0.156772]
["bitfinex","BTCUSD",1721348200032,0.01742059,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348200240,0.01742059,63790.0,63785.0,0.156774]
["bitfinex","BTCUSD",1721348200583,0.08021928,63789.0,63785.0,0.156774]
["bitfinex","BTCUSD",1721348201563,0.011,63785.0,63779.0,0.1418]
["bitfinex","BTCUSD",1721348202002,0.01741935,63784.0,63781.0,0.156784]
["bitfinex","BTCUSD",1721348202363,0.01741935,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1721348202680,0.062799,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1721348202899,0.062799,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1721348202900,0.014,63785.0,63784.0,0.156777]
["bitfinex","BTCUSD",1721348203971,0.014,63785.0,63784.0,1.13701009]
["bitfinex","BTCUSD",1721348204194,0.014,63785.0,63784.0,1.45056809]
["bitfinex","BTCUSD",1721348204339,0.014,63785.0,63784.0,1.76412609]
["bitfinex","BTCUSD",1721348204564,0.062783,63794.0,63793.0,0.833785]
["bitfinex","BTCUSD",1721348204779,0.002794,63804.0,63795.0,0.05]
["bitfinex","BTCUSD",1721348205054,0.002794,63804.0,63803.0,0.313464]
["bitfinex","BTCUSD",1721348205251,0.02456994,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1721348205488,0.02456994,63806.0,63805.0,0.0639]
["bitfinex","BTCUSD",1721348205601,0.02456994,63806.0,63805.0,0.220627]
["bitfinex","BTCUSD",1721348205853,0.08735094,63806.0,63805.0,0.220627]
["bitfinex","BTCUSD",1721348206072,0.08735094,63806.0,63805.0,0.0639]
["bitfinex","BTCUSD",1721348206478,0.08735094,63806.0,63805.0,0.220627]
["bitfinex","BTCUSD",1721348206657,0.10135094,63806.0,63805.0,0.220627]
["bitfinex","BTCUSD",1721348207030,0.10135094,63806.0,63805.0,0.0639]
["bitfinex","BTCUSD",1721348207895,0.10135094,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348208094,0.11335094,63806.0,63805.0,0.930537]
["bitfinex","BTCUSD",1721348209059,0.11335094,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348209263,0.13092167,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348210129,0.11692167,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348210296,0.10492167,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348210659,0.09735094,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348210955,0.09819094,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348211257,0.09219094,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348211459,0.10019094,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348215868,0.075621,63806.0,63805.0,0.617082]
["bitfinex","BTCUSD",1721348220276,0.075621,63806.0,63805.0,0.930537]
["bitfinex","BTCUSD",1721348220449,0.01284,63806.0,63805.0,1.243992]
["bitfinex","BTCUSD",1721348220864,0.01284,63806.0,63805.0,1.293992]
["bitfinex","BTCUSD",1721348221248,0.00484,63806.0,63805.0,1.293992]
["bitfinex","BTCUSD",1721348221656,0.01084,63806.0,63805.0,1.293992]
["bitfinex","BTCUSD",1721348221857,0.00684,63806.0,63805.0,1.293992]
["bitfinex","BTCUSD",1721348222037,0.00084,63806.0,63805.0,1.76182874]
["bitfinex","BTCUSD",1721348222236,0.00784,63806.0,63805.0,1.76282874]
["bitfinex","BTCUSD",1721348222461,0.00784,63806.0,63805.0,2.17628374]
["bitfinex","BTCUSD",1721348222662,0.062763,63817.0,63816.0,1.289503]
["bitfinex","BTCUSD",1721348222865,0.002794,63827.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348223188,0.46304871,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348223504,0.156666,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348223738,0.062757,63828.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721348224629,0.062757,63828.0,63827.0,0.470019]
["bitfinex","BTCUSD",1721348225257,0.074757,63828.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721348226159,0.087757,63828.0,63827.0,0.157672]
["bitfinex","BTCUSD",1721348226307,0.087757,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721348226518,1.18384127,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721348226726,1.65153284,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721348226923,1.93352527,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721348227388,1.92152527,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721348227943,1.93552527,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721348228325,0.156704,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1721348228558,0.1743551,63814.0,63810.0,0.156713]
["bitfinex","BTCUSD",1721348229423,0.1743551,63814.0,63807.0,0.313442]
["bitfinex","BTCUSD",1721348229424,0.156708,63813.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721348229625,0.313417,63813.0,63804.0,0.375457]
["bitfinex","BTCUSD",1721348229847,0.156715,63810.0,63805.0,0.156725]
["bitfinex","BTCUSD",1721348230152,0.01764884,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721348230354,0.01764884,63809.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721348230500,0.156711,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721348230702,0.01764884,63811.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721348231383,0.17436184,63811.0,63805.0,0.39062779]
["bitfinex","BTCUSD",1721348231583,0.004,63809.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721348231788,0.004,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348232001,0.15671,63812.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348232200,0.01764915,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348232418,0.013,63811.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348232638,0.01764915,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348232851,0.007,63811.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348233050,0.01964915,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348233241,0.002,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348233403,0.007,63811.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721348233615,0.156708,63813.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721348233816,0.008,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1721348234021,0.00781137,63812.0,63811.0,0.926262]
["bitfinex","BTCUSD",1721348234443,0.15669,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348235259,1.116799,63828.0,63815.0,0.313401]
["bitfinex","BTCUSD",1721348235434,0.1,63824.0,63819.0,0.15669]
["bitfinex","BTCUSD",1721348235672,0.256681,63824.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348235879,0.1,63824.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348236089,0.013,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348236284,0.5,63822.0,63806.0,0.0613]
["bitfinex","BTCUSD",1721348236448,0.156711,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348236653,0.002794,63821.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348236654,0.313403,63816.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348236849,0.156705,63814.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348237093,0.313403,63816.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348237094,0.156703,63815.0,63810.0,0.156713]
["bitfinex","BTCUSD",1721348237299,0.156701,63816.0,63811.0,0.156711]
["bitfinex","BTCUSD",1721348237502,0.3134,63817.0,63805.0,0.15667479]
["bitfinex","BTCUSD",1721348237703,0.002,63812.0,63805.0,0.15667479]
["bitfinex","BTCUSD",1721348237900,0.158711,63812.0,63807.0,0.15672]
["bitfinex","BTCUSD",1721348238314,0.156711,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348239080,0.163711,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348239700,0.170711,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348240089,0.178711,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348240288,0.022,63812.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721348240818,0.327421,63812.0,63805.0,0.0795]
["bitfinex","BTCUSD",1721348241043,0.156716,63810.0,63805.0,0.236226]
["bitfinex","BTCUSD",1721348241220,0.156716,63810.0,63806.0,0.156725]
["bitfinex","BTCUSD",1721348241594,0.01763512,63809.0,63806.0,0.156725]
["bitfinex","BTCUSD",1721348242401,0.01763512,63809.0,63807.0,0.156721]
["bitfinex","BTCUSD",1721348242963,0.02063512,63809.0,63807.0,0.156721]
["bitfinex","BTCUSD",1721348243166,0.003,63809.0,63807.0,0.156721]
["bitfinex","BTCUSD",1721348243400,0.01763512,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1721348244976,0.02063512,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1721348245175,0.02263512,63808.0,63806.0,0.156724]
["bitfinex","BTCUSD",1721348245382,0.02263512,63808.0,63807.0,0.78674617]
["bitfinex","BTCUSD",1721348245742,0.005,63808.0,63807.0,1.36723874]
["bitfinex","BTCUSD",1721348245943,0.005,63808.0,63807.0,1.44353874]
["bitfinex","BTCUSD",1721348246128,0.005,63808.0,63807.0,1.39353874]
["bitfinex","BTCUSD",1721348246331,0.002,63808.0,63807.0,1.44353874]
["bitfinex","BTCUSD",1721348246689,0.005,63808.0,63807.0,1.44353874]
["bitfinex","BTCUSD",1721348247093,0.002,63808.0,63807.0,1.44353874]
["bitfinex","BTCUSD",1721348247673,0.002794,63822.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721348247854,0.156683,63823.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721348248050,0.01763386,63821.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721348248263,0.156683,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721348248910,0.01764774,63822.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721348250247,0.02964774,63822.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721348250646,0.04164774,63822.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721348251745,0.04164774,63822.0,63815.0,0.313404]
["bitfinex","BTCUSD",1721348251966,0.156688,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348252329,0.04164774,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348252330,0.01764885,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348252487,0.180686,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348252936,0.01764885,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348253641,0.01764885,63821.0,63819.0,0.07717479]
["bitfinex","BTCUSD",1721348253843,0.01764885,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348254045,0.02764885,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348254227,0.01,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348254429,0.03864982,63821.0,63820.0,1.146833]
["bitfinex","BTCUSD",1721348254628,0.011,63821.0,63820.0,1.146833]
["bitfinex","BTCUSD",1721348254835,0.011,63821.0,63820.0,1.096833]
["bitfinex","BTCUSD",1721348255034,0.021,63821.0,63820.0,1.146833]
["bitfinex","BTCUSD",1721348255235,0.021,63821.0,63820.0,1.096833]
["bitfinex","BTCUSD",1721348255784,0.021,63821.0,63820.0,1.146833]
["bitfinex","BTCUSD",1721348255968,0.021,63821.0,63820.0,1.096833]
["bitfinex","BTCUSD",1721348256155,0.058587,63828.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348256358,0.01764993,63827.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348256843,0.01764993,63827.0,63826.0,0.470025]
["bitfinex","BTCUSD",1721348257362,0.01764993,63827.0,63826.0,1.46088353]
["bitfinex","BTCUSD",1721348257566,0.01764993,63827.0,63826.0,1.52528353]
["bitfinex","BTCUSD",1721348257905,0.058587,63828.0,63827.0,0.783367]
["bitfinex","BTCUSD",1721348258064,0.156651,63837.0,63832.0,0.156659]
["bitfinex","BTCUSD",1721348258265,0.156651,63837.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721348258498,0.062749,63834.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721348258792,0.08045339,63834.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721348260582,0.08045339,63834.0,63833.0,0.469974]
["bitfinex","BTCUSD",1721348260937,0.08445339,63834.0,63833.0,0.469974]
["bitfinex","BTCUSD",1721348261231,0.08945339,63834.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721348261624,0.09545339,63834.0,63833.0,0.157657]
["bitfinex","BTCUSD",1721348261981,0.09545339,63834.0,63833.0,0.470974]
["bitfinex","BTCUSD",1721348262334,0.09545339,63834.0,63833.0,0.157657]
["bitfinex","BTCUSD",1721348262599,0.09545339,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348263535,0.09545339,63834.0,63833.0,0.157658]
["bitfinex","BTCUSD",1721348263723,0.09545339,63834.0,63833.0,0.470975]
["bitfinex","BTCUSD",1721348267441,0.09545339,63834.0,63833.0,0.157658]
["bitfinex","BTCUSD",1721348268380,0.09545339,63834.0,63833.0,0.470975]
["bitfinex","BTCUSD",1721348268583,0.09545339,63834.0,63833.0,0.157658]
["bitfinex","BTCUSD",1721348269404,0.09545339,63834.0,63833.0,0.470975]
["bitfinex","BTCUSD",1721348272539,0.077749,63834.0,63833.0,0.470975]
["bitfinex","BTCUSD",1721348272695,0.09550043,63834.0,63833.0,0.470975]
["bitfinex","BTCUSD",1721348273398,0.09550043,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348273627,0.09550043,63834.0,63833.0,0.157658]
["bitfinex","BTCUSD",1721348275024,0.15670043,63834.0,63833.0,0.157658]
["bitfinex","BTCUSD",1721348275420,0.15670043,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348276286,0.15753043,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348276440,1.01911043,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348277242,1.06564826,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348278099,1.06524873,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348278239,1.08851765,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348278854,1.55622788,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348279108,1.91858397,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348279279,2.46513801,63834.0,63833.0,0.001]
["bitfinex","BTCUSD",1721348279477,2.46513801,63834.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721348279478,1.910016,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721348279703,2.27915754,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721348279903,2.76549454,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721348280111,2.72923338,63829.0,63828.0,0.000913]
["bitfinex","BTCUSD",1721348280312,0.156735,63802.0,63797.0,0.156745]
["bitfinex","BTCUSD",1721348280512,0.156735,63802.0,63796.0,0.313498]
["bitfinex","BTCUSD",1721348280513,0.156735,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721348280776,0.156742,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348280974,0.17048084,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348281199,0.48396484,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348282032,1.26531458,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348282227,1.57879858,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348282830,1.58879858,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348283184,1.57879858,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348283589,1.97704815,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348283796,1.94517749,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348283993,1.84628617,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348284202,2.10234847,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348284383,2.02121458,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348284587,2.01321458,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348284780,2.32669858,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348285044,2.34069858,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348285246,2.48104815,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348285566,2.56381956,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348285768,2.5581517,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348285970,2.5721517,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348286170,2.37203072,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348286398,2.40380213,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348286912,2.35803072,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348287113,2.37203072,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348287479,2.37203072,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348287480,2.35803072,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348287678,2.35803072,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348287903,2.37203072,63799.0,63798.0,0.00115]
["bitfinex","BTCUSD",1721348288504,2.35803072,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348289176,2.51238029,63799.0,63798.0,0.00015]
["bitfinex","BTCUSD",1721348289372,1.743288,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348289630,2.05855699,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348289988,2.39512499,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348290550,2.40712499,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348291393,2.37528783,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348291590,2.42257657,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348292003,2.08600857,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348292211,2.03871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348292413,1.53871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348292715,2.03871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348293608,1.53871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348293788,2.03871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348294389,2.5296374,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348294590,2.37528783,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348295704,2.06171983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348295907,2.03871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348296489,2.06171983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348296891,2.37528783,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348297333,2.5296374,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348297528,2.37528783,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348302483,2.03871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348302705,1.53871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348302910,2.03871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348303827,2.35228783,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348303988,2.5296374,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348304209,2.37528783,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348304433,2.06171983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348304915,1.53871983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348305336,1.95711983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348305789,1.45711983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348306013,1.95711983,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348306274,0.04105009,63782.0,63781.0,0.001924]
["bitfinex","BTCUSD",1721348307696,0.04105009,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348307697,0.03005009,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348308155,0.03686144,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348308650,0.04686144,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348308877,0.03486144,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348309133,0.04386144,63782.0,63781.0,0.15771]
["bitfinex","BTCUSD",1721348309392,0.04386144,63782.0,63781.0,0.29881]
["bitfinex","BTCUSD",1721348309600,0.04386144,63782.0,63781.0,0.612383]
["bitfinex","BTCUSD",1721348309601,0.026,63782.0,63781.0,0.612383]
["bitfinex","BTCUSD",1721348309878,0.026,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348309879,0.03437886,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348310085,0.04737886,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348310629,0.03,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348311025,0.013,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348311226,0.017,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348312691,0.004,63782.0,63781.0,0.975956]
["bitfinex","BTCUSD",1721348312911,0.011,63782.0,63781.0,0.975956]
["bitfinex","BTCUSD",1721348314243,0.011,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348315194,0.011,63782.0,63781.0,1.289529]
["bitfinex","BTCUSD",1721348315957,0.004,63782.0,63781.0,1.239529]
["bitfinex","BTCUSD",1721348316137,0.004,63782.0,63781.0,0.925956]
["bitfinex","BTCUSD",1721348317913,0.156762,63791.0,63787.0,0.15677]
["bitfinex","BTCUSD",1721348318329,0.4753,63793.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721348318524,0.632057,63793.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721348319150,0.01,63791.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721348319373,0.018,63791.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348319771,0.008,63791.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348320195,0.062796,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348321169,0.062796,63790.0,63787.0,0.15677]
["bitfinex","BTCUSD",1721348322051,0.062796,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348323190,0.069796,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348323389,0.078796,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348323591,0.071796,63790.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721348324205,0.071796,63790.0,63786.0,0.07717479]
["bitfinex","BTCUSD",1721348324422,0.071796,63790.0,63786.0,0.23394579]
["bitfinex","BTCUSD",1721348324625,0.071796,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721348324830,0.078796,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721348325228,0.071796,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721348325424,0.078796,63790.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721348325628,0.069796,63790.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348326174,0.076796,63790.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348326588,0.085796,63790.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348327008,0.071796,63790.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348328262,0.078796,63790.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348331629,0.01746129,63789.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348332713,0.02546129,63789.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348332910,0.03046129,63789.0,63786.0,0.23394779]
["bitfinex","BTCUSD",1721348335742,0.18722829,63789.0,63786.0,0.07717479]
["bitfinex","BTCUSD",1721348336620,0.156769,63788.0,63786.0,0.07717479]
["bitfinex","BTCUSD",1721348336823,0.01746983,63787.0,63786.0,0.07717479]
["bitfinex","BTCUSD",1721348337039,0.01746983,63787.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348337040,0.156784,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348337250,1.27207433,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348337495,1.5301351,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348339051,0.12806077,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348339249,0.20450784,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348339449,0.29884477,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348339697,0.31284477,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348339868,0.322501,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348340075,0.3082485,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348340279,0.15206077,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348341750,0.11806077,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348342031,0.03806077,63782.0,63781.0,0.34450574]
["bitfinex","BTCUSD",1721348342243,0.03806077,63782.0,63781.0,1.75558374]
["bitfinex","BTCUSD",1721348342571,0.02,63782.0,63781.0,1.39201074]
["bitfinex","BTCUSD",1721348342998,0.009,63782.0,63781.0,1.44201074]
["bitfinex","BTCUSD",1721348343201,0.062796,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1721348343402,0.078166,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1721348343602,0.078166,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721348343822,0.078166,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1721348343997,0.063626,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1721348345730,0.068626,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1721348345909,0.070626,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1721348347366,0.070626,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1721348347767,0.08618048,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1721348348523,0.08618048,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1721348348631,0.070626,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1721348351575,0.070626,63790.0,63789.0,1.097365]
["bitfinex","BTCUSD",1721348351971,0.070626,63790.0,63789.0,0.783832]
["bitfinex","BTCUSD",1721348352421,0.070626,63790.0,63789.0,0.470299]
["bitfinex","BTCUSD",1721348352624,0.070626,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721348352965,0.08515675,63790.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721348353167,0.08515675,63790.0,63787.0,0.313541]
["bitfinex","BTCUSD",1721348353168,0.156783,63783.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348353372,0.470352,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348353573,1.25244999,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348353798,1.38851275,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348354000,1.52656911,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348354245,1.84013711,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348354690,1.82039973,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348354862,1.84680552,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348355073,1.84780552,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348355422,1.86980552,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348355620,1.88380552,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348355872,1.89780552,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348356311,1.56123752,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348356537,1.3358804,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348356735,1.24766952,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348356980,0.97742724,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348357182,0.76729573,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348357339,1.4962135,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348357500,1.42648199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348357702,1.45225387,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348357908,1.53122189,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348358110,1.43825387,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348358471,1.45225387,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348358618,1.43825387,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348358825,1.54565466,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348359051,1.51765466,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348359258,1.42468786,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348359458,1.45315617,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348359781,1.54612297,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348359976,1.53212297,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348360180,1.54612297,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348361056,1.42648199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348361224,1.4529966,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348361635,1.92094634,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348361848,2.18360738,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348362005,2.06744634,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348362404,2.04093173,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348362598,2.03936172,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348362900,2.36692972,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348363099,2.40392972,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348364972,2.36692972,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348365854,2.38092972,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348366051,2.36692972,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348366251,2.05336172,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348366575,2.16019314,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348366993,2.06736172,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348367199,0.08898005,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348367440,0.19934599,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348367558,0.51291399,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348368231,0.02856199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348368432,0.01456199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348368585,0.02656199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348368788,0.04056199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348368989,0.14056199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348369187,0.02656199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348369817,0.04056199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348371116,1.01091399,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348371451,1.32448199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348372878,1.37091066,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348373077,1.32448199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348374143,1.85453173,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348374880,1.84053173,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348375065,1.84136173,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348375464,1.54179373,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348375895,1.32531199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348376107,1.31331199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348376510,1.32731199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348377436,1.40027616,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348377828,1.32731199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348378409,1.01374399,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348378743,0.51374399,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348380772,0.54109313,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348381032,0.82731199,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348381234,0.85465928,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348381436,0.54109128,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348381844,1.07866407,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348382067,1.00904102,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348382268,1.05545631,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348383101,1.36902431,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348383302,1.05545532,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348383705,1.0093047,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348384027,0.85492296,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348387328,0.92454143,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348387522,0.85492296,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348388145,0.9013369,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348388361,0.85492296,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348389712,0.9013369,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348389852,0.5877689,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348390069,0.1174169,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348390254,0.07094188,63782.0,63781.0,0.548483]
["bitfinex","BTCUSD",1721348390458,0.04339199,63782.0,63781.0,0.976556]
["bitfinex","BTCUSD",1721348390682,0.02883,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348391054,0.01483,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348391451,0.02883,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348391713,0.01483,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348391913,0.01783,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348392180,0.00383,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348392355,0.00583,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348392582,0.00783,63782.0,63781.0,1.290129]
["bitfinex","BTCUSD",1721348392784,0.00783,63782.0,63781.0,1.240129]
["bitfinex","BTCUSD",1721348394297,0.00783,63782.0,63781.0,0.926556]
["bitfinex","BTCUSD",1721348395148,0.00783,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348395149,0.79175,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348395367,1.17875696,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348395576,1.21650855,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348395808,0.83326943,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348396155,0.90294055,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348396355,0.58737255,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348396567,0.52715271,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348397179,0.57361154,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348397558,0.56861154,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348397767,0.58061154,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348398005,0.53415271,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348398213,0.58061154,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348398484,0.56861154,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348398649,0.58061154,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348399300,0.06380071,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348399507,0.06380071,63782.0,63781.0,0.35001]
["bitfinex","BTCUSD",1721348399508,0.08284846,63782.0,63781.0,0.35001]
["bitfinex","BTCUSD",1721348399712,0.03635556,63782.0,63781.0,1.13153774]
["bitfinex","BTCUSD",1721348399928,0.03635556,63782.0,63781.0,1.44511074]
["bitfinex","BTCUSD",1721348400114,0.02183,63782.0,63781.0,1.44511074]
["bitfinex","BTCUSD",1721348400786,0.00983,63782.0,63781.0,1.44511074]
["bitfinex","BTCUSD",1721348401032,0.00283,63782.0,63781.0,1.44511074]
["bitfinex","BTCUSD",1721348401181,0.00283,63782.0,63781.0,1.44611074]
["bitfinex","BTCUSD",1721348401383,0.00283,63782.0,63781.0,1.75968374]
["bitfinex","BTCUSD",1721348401619,0.00083,63782.0,63781.0,1.75868374]
["bitfinex","BTCUSD",1721348401829,0.00083,63782.0,63781.0,2.30347301]
["bitfinex","BTCUSD",1721348402030,0.00083,63790.0,63789.0,0.833832]
["bitfinex","BTCUSD",1721348402294,0.00083,63790.0,63789.0,1.44854674]
["bitfinex","BTCUSD",1721348403327,0.00083,63790.0,63789.0,1.76207974]
["bitfinex","BTCUSD",1721348403944,0.00083,63790.0,63789.0,1.39854674]
["bitfinex","BTCUSD",1721348404148,0.00083,63790.0,63789.0,0.930632]
["bitfinex","BTCUSD",1721348404739,0.00283,63790.0,63789.0,0.935632]
["bitfinex","BTCUSD",1721348404951,0.00283,63790.0,63789.0,0.934632]
["bitfinex","BTCUSD",1721348405325,0.00283,63790.0,63789.0,0.931632]
["bitfinex","BTCUSD",1721348405531,0.00283,63790.0,63789.0,0.158766]
["bitfinex","BTCUSD",1721348405942,0.01742384,63790.0,63789.0,0.158766]
["bitfinex","BTCUSD",1721348406145,0.00283,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1721348406344,0.01742384,63790.0,63789.0,0.158766]
["bitfinex","BTCUSD",1721348407609,0.80124384,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1721348408158,0.48771584,63790.0,63789.0,0.002]
["bitfinex","BTCUSD",1721348408586,0.48771584,63790.0,63784.0,0.156777]
["bitfinex","BTCUSD",1721348408587,0.156768,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1721348408786,0.156768,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721348408992,0.01459353,63788.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721348411148,0.01459353,63788.0,63783.0,0.313559]
["bitfinex","BTCUSD",1721348411149,0.17936253,63788.0,63784.0,0.156778]
["bitfinex","BTCUSD",1721348411567,0.02259353,63788.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348412306,0.01459353,63788.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348412527,0.011,63788.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348412746,0.01459353,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348414341,0.02459353,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348414477,0.01,63787.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348414655,0.01463484,63786.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348415794,0.02263484,63786.0,63785.0,0.156775]
["bitfinex","BTCUSD",1721348416018,0.02263484,63786.0,63784.0,0.156778]
["bitfinex","BTCUSD",1721348416289,0.156781,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348416511,0.48497666,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348416753,0.17141366,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348416979,0.16606783,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348417199,0.47963083,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348417959,0.48163083,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348418183,0.48663083,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348418653,0.49063083,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348418901,0.17706783,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348419149,0.50263083,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348421642,1.28413857,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348422085,1.35701904,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348422238,1.3570193,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348422592,1.35701874,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348422737,1.31060546,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348422955,1.35701855,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348423159,1.33055166,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348423357,1.31083086,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348423761,1.38045178,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348423978,1.31083086,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348424384,1.38045178,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348424804,1.33056841,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348425218,1.33056815,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348425424,1.28413857,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348425618,1.35723277,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348425823,1.3305682,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348426022,1.31080525,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348426225,1.28413857,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348426915,1.52376665,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348427099,1.54360651,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348427256,2.13810319,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348427463,2.02203525,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348427878,1.85568568,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348428234,1.86968568,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348428433,1.85803688,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348428800,2.37203688,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348429010,2.35803688,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348429387,2.37203688,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348429590,2.35803688,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348429998,2.37203688,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348430367,2.35766306,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348430705,2.37166306,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348431334,2.35766306,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348431510,2.33210157,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348431865,2.37171513,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348432273,2.48780063,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348432615,2.37171513,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348433056,2.5260647,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348433253,2.64214535,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348433509,2.48779578,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348434853,2.48759909,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348434983,2.48772993,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348436194,2.37165837,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348436624,2.48772993,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348437047,2.37165837,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348438109,2.37129863,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348439513,2.37212863,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348439722,0.62648014,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348439941,0.62648014,63783.0,63782.0,0.548165]
["bitfinex","BTCUSD",1721348439942,0.03811683,63783.0,63782.0,0.548165]
["bitfinex","BTCUSD",1721348440151,0.03811683,63783.0,63782.0,0.140213]
["bitfinex","BTCUSD",1721348440340,0.02883,63783.0,63782.0,0.68773979]
["bitfinex","BTCUSD",1721348440511,0.01483,63783.0,63782.0,0.68773979]
["bitfinex","BTCUSD",1721348441078,0.01483,63783.0,63782.0,0.21738779]
["bitfinex","BTCUSD",1721348441293,0.01483,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348441491,0.0237238,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348441912,0.0267238,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348442118,0.0097238,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348442318,0.00083,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348442667,0.00583,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348442800,0.01483,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348443037,0.02372526,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348443412,0.01472526,63783.0,63782.0,0.37417179]
["bitfinex","BTCUSD",1721348444166,0.01472526,63783.0,63782.0,0.296997]
["bitfinex","BTCUSD",1721348444374,0.02272526,63783.0,63782.0,0.296997]
["bitfinex","BTCUSD",1721348444779,0.01772526,63783.0,63782.0,0.296997]
["bitfinex","BTCUSD",1721348446067,0.02272526,63783.0,63782.0,0.296997]
["bitfinex","BTCUSD",1721348446319,0.02272526,63783.0,63782.0,0.610565]
["bitfinex","BTCUSD",1721348446860,0.02272526,63783.0,63782.0,0.924133]
["bitfinex","BTCUSD",1721348446861,0.01383,63783.0,63782.0,0.924133]
["bitfinex","BTCUSD",1721348447232,0.00583,63783.0,63782.0,0.924133]
["bitfinex","BTCUSD",1721348447670,0.01283,63783.0,63782.0,0.974133]
["bitfinex","BTCUSD",1721348447846,0.00783,63783.0,63782.0,0.974133]
["bitfinex","BTCUSD",1721348448070,0.00783,63783.0,63782.0,0.924133]
["bitfinex","BTCUSD",1721348448071,0.01083,63783.0,63782.0,0.924133]
["bitfinex","BTCUSD",1721348448306,0.01083,63783.0,63782.0,0.974133]
["bitfinex","BTCUSD",1721348448837,0.01083,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348449035,0.167611,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348449259,0.48307835,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348449472,1.42976735,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348449691,1.68785631,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348449944,1.78785631,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348450066,1.97040014,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348450293,1.85435631,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348450503,1.84835631,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348450716,1.83564909,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348450925,1.86038877,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348451165,1.86032473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348451576,1.85732473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348451993,1.86732473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348452343,1.84432473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348452543,1.85832473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348452738,1.991188,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348452998,1.87232473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348453206,1.85832473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348453546,1.87232473,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348453948,1.84764909,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348454149,1.87233814,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348454586,1.87234043,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348455389,2.4014351,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348455632,2.32008553,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348455836,2.27008553,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348457213,2.25817302,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348457414,2.26850549,63783.0,63782.0,0.000913]
["bitfinex","BTCUSD",1721348458485,1.774624,63782.0,63781.0,0.000924]
["bitfinex","BTCUSD",1721348458689,1.109969,63766.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348458875,2.66589567,63766.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348459176,2.67559636,63766.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348459385,1.49433893,63766.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348459613,1.70822374,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348459746,1.83218467,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348460170,1.84188017,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348460532,1.83793093,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348461585,2.22460693,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348461836,2.3789565,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348462025,2.8719325,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348462235,2.92789057,63760.0,63759.0,0.00011]
["bitfinex","BTCUSD",1721348462467,2.97074584,63760.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348462672,0.970653,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348462819,1.12503474,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348463020,2.28854015,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348463285,2.21883924,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348464709,1.86221497,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348464883,0.16652623,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348465108,0.02364223,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348465307,0.49429523,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348465638,1.10783323,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348465849,1.12183323,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348466036,1.60398397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348466237,1.57598397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348466442,1.67598397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348466672,1.82988397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348466890,1.85288397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348467102,1.82988397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348467528,1.85288397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348467729,1.86688397,63741.0,63740.0,0.0144187]
["bitfinex","BTCUSD",1721348467945,1.598296,63735.0,63734.0,0.009163]
["bitfinex","BTCUSD",1721348468186,1.284695,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348468391,2.20808274,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348468603,2.30808274,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348468803,1.86272162,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348469220,2.17659962,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348469429,2.84563002,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348469632,2.8677385,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348469922,2.3885605,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348470404,2.39537375,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348470647,2.34589962,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348470853,2.32289962,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348471072,2.25819962,63719.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348471255,2.25819962,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348471256,1.89072162,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348471568,1.87672162,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348471863,1.86272162,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348472001,1.89072162,63719.0,63702.0,0.23415379]
["bitfinex","BTCUSD",1721348472211,1.87672162,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348472794,1.89072162,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348473496,1.89072162,63719.0,63702.0,0.23415479]
["bitfinex","BTCUSD",1721348473988,1.89072162,63719.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721348474191,1.89072162,63719.0,63702.0,0.07717479]
["bitfinex","BTCUSD",1721348474913,1.89072162,63719.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721348475118,1.89072162,63719.0,63713.0,0.06]
["bitfinex","BTCUSD",1721348476299,1.87672162,63719.0,63713.0,0.06]
["bitfinex","BTCUSD",1721348476847,0.18144466,63719.0,63713.0,0.22009011]
["bitfinex","BTCUSD",1721348477048,0.18144466,63719.0,63718.0,0.479998]
["bitfinex","BTCUSD",1721348477049,0.02450566,63719.0,63718.0,0.479998]
["bitfinex","BTCUSD",1721348477352,0.01050566,63719.0,63718.0,0.618798]
["bitfinex","BTCUSD",1721348477502,0.00015,63719.0,63718.0,0.304915]
["bitfinex","BTCUSD",1721348477680,0.02815,63719.0,63718.0,0.304915]
["bitfinex","BTCUSD",1721348478096,0.01415,63719.0,63718.0,0.147974]
["bitfinex","BTCUSD",1721348478378,0.01415,63719.0,63718.0,0.304915]
["bitfinex","BTCUSD",1721348478547,0.01850679,63719.0,63718.0,0.304915]
["bitfinex","BTCUSD",1721348478748,0.00815,63719.0,63718.0,0.304915]
["bitfinex","BTCUSD",1721348479125,0.00015,63719.0,63718.0,0.304915]
["bitfinex","BTCUSD",1721348479329,0.00015,63719.0,63718.0,0.147974]
["bitfinex","BTCUSD",1721348479529,0.798845,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348479961,0.80920183,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348480356,0.87207083,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348480772,1.01745257,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348480974,1.83133057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348481194,1.82633057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348481403,1.83133057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348481762,1.83433057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348481933,1.84533057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348482131,1.83733057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348482678,1.85133057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348483480,1.95133057,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348483676,2.26520857,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348484580,2.25120857,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348484875,2.24020857,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348485225,2.92396816,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348485430,2.90996816,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348485634,2.89596816,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348485832,2.92396816,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348486046,2.90996816,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348486249,2.78108903,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348486451,1.94421103,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348486654,1.62645257,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348486827,1.12645257,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348487284,1.6315834,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348487623,1.6455834,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348487825,1.6175834,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348488140,1.9594614,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348488383,2.56618897,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348488578,2.57518897,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348488982,2.88906697,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348489291,2.9000174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348489497,2.9140174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348489710,2.5861394,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348490536,2.9000174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348490748,2.8860174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348490957,2.93100171,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348491181,3.00900171,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348491796,2.9140174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348492003,2.9280174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348492215,2.9780174,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348493272,3.00089261,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348493669,2.95089261,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348493883,2.49217353,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348494090,1.9734614,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348494291,1.4734614,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348494446,1.9734614,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348495041,0.27744566,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348495245,0.59132366,63719.0,63718.0,0.009174]
["bitfinex","BTCUSD",1721348495487,0.27744566,63719.0,63718.0,0.088274]
["bitfinex","BTCUSD",1721348495705,0.12050666,63719.0,63718.0,0.559098]
["bitfinex","BTCUSD",1721348495882,0.12050666,63719.0,63718.0,0.620698]
["bitfinex","BTCUSD",1721348496084,0.05763766,63719.0,63718.0,0.620698]
["bitfinex","BTCUSD",1721348496341,0.04215,63719.0,63718.0,1.248464]
["bitfinex","BTCUSD",1721348496511,0.04215,63719.0,63718.0,1.58321129]
["bitfinex","BTCUSD",1721348496888,0.01415,63719.0,63718.0,1.58321129]
["bitfinex","BTCUSD",1721348497301,0.02815,63719.0,63718.0,1.58320002]
["bitfinex","BTCUSD",1721348497489,0.00015,63719.0,63718.0,1.58320002]
["bitfinex","BTCUSD",1721348497722,0.00015,63719.0,63718.0,1.53320002]
["bitfinex","BTCUSD",1721348497876,0.00115,63719.0,63718.0,1.53420002]
["bitfinex","BTCUSD",1721348498082,0.01515,63719.0,63718.0,1.37981828]
["bitfinex","BTCUSD",1721348498323,0.01515,63719.0,63718.0,0.935581]
["bitfinex","BTCUSD",1721348498478,0.00115,63719.0,63718.0,1.06594296]
["bitfinex","BTCUSD",1721348498704,0.00115,63719.0,63718.0,0.935581]
["bitfinex","BTCUSD",1721348498899,0.00215,63719.0,63718.0,0.75406102]
["bitfinex","BTCUSD",1721348499122,0.00215,63719.0,63718.0,0.623698]
["bitfinex","BTCUSD",1721348499322,0.00215,63719.0,63718.0,0.937581]
["bitfinex","BTCUSD",1721348499495,0.00215,63719.0,63718.0,1.06794325]
["bitfinex","BTCUSD",1721348499696,0.00215,63719.0,63718.0,1.06794334]
["bitfinex","BTCUSD",1721348500332,0.00215,63719.0,63718.0,0.937581]
["bitfinex","BTCUSD",1721348502734,0.00215,63719.0,63718.0,0.987581]
["bitfinex","BTCUSD",1721348503154,0.00196115,63719.0,63718.0,1.44584574]
["bitfinex","BTCUSD",1721348503367,0.001,63719.0,63718.0,1.57520143]
["bitfinex","BTCUSD",1721348503604,0.001,63719.0,63718.0,1.44484574]
["bitfinex","BTCUSD",1721348503799,0.002,63719.0,63718.0,1.57619169]
["bitfinex","BTCUSD",1721348504207,0.002,63719.0,63718.0,1.39584574]
["bitfinex","BTCUSD",1721348504384,0.001,63719.0,63718.0,1.57419871]
["bitfinex","BTCUSD",1721348504588,0.002794,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721348505041,0.01528513,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721348505374,0.01528513,63728.0,63727.0,0.784595]
["bitfinex","BTCUSD",1721348505584,0.01528513,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1721348505778,0.01528513,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721348506586,0.01528513,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1721348507106,0.02128513,63728.0,63727.0,0.471757]
["bitfinex","BTCUSD",1721348507308,0.02128513,63728.0,63727.0,0.785595]
["bitfinex","BTCUSD",1721348507468,0.006,63728.0,63727.0,0.471757]
["bitfinex","BTCUSD",1721348507682,0.00083,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721348507885,0.157735,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721348508692,0.156907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721348509094,0.00083,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721348509338,0.00083,63733.0,63732.0,0.223207]
["bitfinex","BTCUSD",1721348509876,0.01083,63733.0,63732.0,0.0663]
["bitfinex","BTCUSD",1721348510665,0.00083,63733.0,63732.0,0.0663]
["bitfinex","BTCUSD",1721348510870,0.01083,63733.0,63720.0,0.0613]
["bitfinex","BTCUSD",1721348511171,0.5,63731.0,63729.0,0.001]
["bitfinex","BTCUSD",1721348511402,0.62790974,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721348511576,1.35276574,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1721348511790,0.156958,63711.0,63710.0,0.0613]
["bitfinex","BTCUSD",1721348512156,0.17333771,63711.0,63710.0,0.0613]
["bitfinex","BTCUSD",1721348512727,0.313924,63710.0,63705.0,0.066]
["bitfinex","BTCUSD",1721348512935,0.01637971,63711.0,63705.0,0.066]
["bitfinex","BTCUSD",1721348513134,0.156969,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721348513345,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721348513543,0.313935,63708.0,63701.0,0.166157]
["bitfinex","BTCUSD",1721348513747,0.173325,63705.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348514039,0.156977,63704.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348514212,0.15698,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348514422,0.784902,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348514629,0.80124545,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348515027,0.48728445,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348515454,0.48928445,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348515669,0.80324545,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348516342,0.80324545,63702.0,63701.0,0.010174]
["bitfinex","BTCUSD",1721348516486,0.80324545,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348516692,1.11520645,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348516895,1.12620645,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348517273,1.29458819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348517694,1.28058819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348518189,1.29458819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348518629,1.28058819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348518893,1.26958819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348519097,1.28358819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348519302,1.26958819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348519641,1.28058819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348520028,1.29458819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348520227,1.30858819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348520469,1.29458819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348520864,1.30858819,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348521247,0.52628445,63702.0,63701.0,0.009174]
["bitfinex","BTCUSD",1721348522736,0.05534345,63702.0,63701.0,0.166157]
["bitfinex","BTCUSD",1721348522931,0.05534345,63702.0,63701.0,0.546523]
["bitfinex","BTCUSD",1721348523109,0.05534345,63702.0,63701.0,0.075574]
["bitfinex","BTCUSD",1721348523110,0.21232345,63702.0,63701.0,0.075574]
["bitfinex","BTCUSD",1721348523538,0.05534345,63702.0,63701.0,0.232557]
["bitfinex","BTCUSD",1721348523741,0.05534345,63702.0,63701.0,0.075574]
["bitfinex","BTCUSD",1721348525320,0.05534345,63702.0,63701.0,0.232557]
["bitfinex","BTCUSD",1721348525719,0.05534345,63702.0,63701.0,1.38092979]
["bitfinex","BTCUSD",1721348525925,0.05534345,63702.0,63701.0,1.53531153]
["bitfinex","BTCUSD",1721348526158,0.039,63702.0,63701.0,1.53531153]
["bitfinex","BTCUSD",1721348526577,0.4753,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721348526972,0.49700325,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721348528762,0.49700325,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721348529133,0.02170325,63713.0,63712.0,1.39447374]
["bitfinex","BTCUSD",1721348529333,0.02170325,63713.0,63712.0,1.44447374]
["bitfinex","BTCUSD",1721348529534,0.4753,63724.0,63723.0,0.784645]
["bitfinex","BTCUSD",1721348529812,0.156909,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721348529951,0.00083,63733.0,63726.0,0.313841]
["bitfinex","BTCUSD",1721348530159,0.00083,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721348530160,0.002794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721348530452,0.00083,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721348530726,0.00083,63733.0,63727.0,0.00313823]
["bitfinex","BTCUSD",1721348530937,0.00083,63733.0,63729.0,0.313826]
["bitfinex","BTCUSD",1721348531153,0.00083,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1721348531415,0.013,63732.0,63730.0,0.15691]
["bitfinex","BTCUSD",1721348531739,0.013,63732.0,63727.0,0.313835]
["bitfinex","BTCUSD",1721348531941,0.169907,63732.0,63728.0,0.156915]
["bitfinex","BTCUSD",1721348532146,0.014,63731.0,63728.0,0.313832]
["bitfinex","BTCUSD",1721348532372,0.013,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1721348532648,0.024,63732.0,63731.0,0.470728]
["bitfinex","BTCUSD",1721348532849,0.024,63732.0,63731.0,1.235666]
["bitfinex","BTCUSD",1721348533249,0.011,63732.0,63731.0,1.235666]
["bitfinex","BTCUSD",1721348533767,0.01483,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1721348534175,0.00083,63733.0,63732.0,1.098349]
["bitfinex","BTCUSD",1721348536170,0.00083,63733.0,63732.0,1.30273074]
["bitfinex","BTCUSD",1721348536414,0.02383,63733.0,63732.0,1.25273074]
["bitfinex","BTCUSD",1721348536674,0.02383,63733.0,63732.0,1.30273074]
["bitfinex","BTCUSD",1721348536875,0.00083,63733.0,63732.0,1.30273074]
["bitfinex","BTCUSD",1721348537074,0.00483,63733.0,63732.0,1.30273074]
["bitfinex","BTCUSD",1721348537231,0.01183,63733.0,63732.0,1.30273074]
["bitfinex","BTCUSD",1721348537434,0.01183,63733.0,63732.0,1.61654474]
["bitfinex","BTCUSD",1721348538094,0.01183,63733.0,63732.0,2.23394474]
["bitfinex","BTCUSD",1721348538398,0.062838,63748.0,63747.0,1.60673]
["bitfinex","BTCUSD",1721348538601,0.062838,63748.0,63747.0,1.76111174]
["bitfinex","BTCUSD",1721348538880,0.4753,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1721348539077,0.4753,63755.0,63754.0,1.097967]
["bitfinex","BTCUSD",1721348539289,0.062824,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721348539440,0.00083,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721348540067,0.063651,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721348540292,0.00083,63766.0,63765.0,0.784127]
["bitfinex","BTCUSD",1721348540478,0.00083,63766.0,63765.0,1.097778]
["bitfinex","BTCUSD",1721348540849,0.01783,63766.0,63765.0,1.098778]
["bitfinex","BTCUSD",1721348541253,0.01083,63766.0,63765.0,1.097778]
["bitfinex","BTCUSD",1721348541452,0.00083,63766.0,63765.0,1.097778]
["bitfinex","BTCUSD",1721348541879,0.00983,63766.0,63765.0,1.098778]
["bitfinex","BTCUSD",1721348542864,0.00983,63766.0,63765.0,1.30315974]
["bitfinex","BTCUSD",1721348542865,0.01483,63766.0,63765.0,1.30315974]
["bitfinex","BTCUSD",1721348543509,0.01483,63766.0,63765.0,1.44635974]
["bitfinex","BTCUSD",1721348543807,0.01483,63766.0,63765.0,1.76001074]
["bitfinex","BTCUSD",1721348544609,0.00083,63766.0,63765.0,1.75901074]
["bitfinex","BTCUSD",1721348544818,0.00083,63766.0,63765.0,2.07366174]
["bitfinex","BTCUSD",1721348545015,0.00083,63766.0,63765.0,2.19666174]
["bitfinex","BTCUSD",1721348545221,0.00083,63766.0,63765.0,2.36196174]
["bitfinex","BTCUSD",1721348546052,0.00083,63766.0,63765.0,2.36696174]
["bitfinex","BTCUSD",1721348546213,0.00083,63766.0,63765.0,2.36596174]
["bitfinex","BTCUSD",1721348546412,0.002794,63780.0,63765.0,2.36596174]
["bitfinex","BTCUSD",1721348546413,0.002794,63780.0,63779.0,1.600319]
["bitfinex","BTCUSD",1721348546621,0.00834,63782.0,63781.0,0.783932]
["bitfinex","BTCUSD",1721348546826,0.00834,63782.0,63781.0,0.93831374]
["bitfinex","BTCUSD",1721348547028,0.00834,63782.0,63781.0,1.25188674]
["bitfinex","BTCUSD",1721348547433,0.00834,63782.0,63781.0,1.32488674]
["bitfinex","BTCUSD",1721348547687,0.00834,63782.0,63781.0,1.27488674]
["bitfinex","BTCUSD",1721348547888,0.00834,63782.0,63781.0,1.32488674]
["bitfinex","BTCUSD",1721348548099,0.00834,63782.0,63781.0,1.63845974]
["bitfinex","BTCUSD",1721348548250,0.01134,63782.0,63781.0,1.63845974]
["bitfinex","BTCUSD",1721348548451,0.01134,63782.0,63781.0,1.32488674]
["bitfinex","BTCUSD",1721348548677,0.01134,63782.0,63781.0,1.27488674]
["bitfinex","BTCUSD",1721348549196,0.01134,63782.0,63781.0,1.25188674]
["bitfinex","BTCUSD",1721348552263,0.01134,63782.0,63781.0,1.30188674]
["bitfinex","BTCUSD",1721348552468,0.01134,63782.0,63781.0,1.63845974]
["bitfinex","BTCUSD",1721348552987,0.01134,63782.0,63781.0,1.70145974]
["bitfinex","BTCUSD",1721348553188,0.01134,63782.0,63781.0,2.27465974]
["bitfinex","BTCUSD",1721348553638,0.00083,63783.0,63782.0,1.456888]
["bitfinex","BTCUSD",1721348553810,0.00083,63783.0,63782.0,1.73426974]
["bitfinex","BTCUSD",1721348554083,0.00083,63783.0,63782.0,2.04783774]
["bitfinex","BTCUSD",1721348554459,0.00083,63783.0,63782.0,2.36140574]
["bitfinex","BTCUSD",1721348555365,0.00083,63790.0,63789.0,2.083831]
["bitfinex","BTCUSD",1721348555731,0.00083,63790.0,63789.0,2.58801274]
["bitfinex","BTCUSD",1721348556317,0.00083,63790.0,63789.0,2.36121274]
["bitfinex","BTCUSD",1721348556772,0.00183,63790.0,63789.0,2.37321274]
["bitfinex","BTCUSD",1721348556976,0.00283,63790.0,63789.0,2.38221274]
["bitfinex","BTCUSD",1721348558166,0.00283,63790.0,63789.0,2.69574574]
["bitfinex","BTCUSD",1721348558377,0.00283,63790.0,63789.0,2.8259182]
["bitfinex","BTCUSD",1721348559182,0.00834,63792.0,63791.0,2.253199]
["bitfinex","BTCUSD",1721348559389,0.00834,63792.0,63791.0,2.8031532]
["bitfinex","BTCUSD",1721348559984,0.46304871,63807.0,63797.0,0.372047]
["bitfinex","BTCUSD",1721348560185,0.46304871,63807.0,63797.0,1.83238175]
["bitfinex","BTCUSD",1721348560406,0.46304871,63807.0,63797.0,2.45936975]
["bitfinex","BTCUSD",1721348560606,0.00834,63819.0,63797.0,3.08635775]
["bitfinex","BTCUSD",1721348560785,0.00834,63819.0,63797.0,2.48946375]
["bitfinex","BTCUSD",1721348561278,0.00834,63819.0,63797.0,2.77286375]
["bitfinex","BTCUSD",1721348561664,0.00834,63819.0,63818.0,1.146868]
["bitfinex","BTCUSD",1721348561841,0.00834,63819.0,63818.0,1.30124974]
["bitfinex","BTCUSD",1721348562186,0.0239754,63819.0,63818.0,1.30124974]
["bitfinex","BTCUSD",1721348562385,0.00834,63819.0,63818.0,1.30124974]
["bitfinex","BTCUSD",1721348562639,0.02397372,63819.0,63818.0,1.30124974]
["bitfinex","BTCUSD",1721348562854,0.00834,63819.0,63818.0,1.61464074]
["bitfinex","BTCUSD",1721348563238,0.00834,63819.0,63818.0,1.63764074]
["bitfinex","BTCUSD",1721348564040,0.00834,63819.0,63818.0,1.27524974]
["bitfinex","BTCUSD",1721348564592,0.00834,63819.0,63818.0,1.27424974]
["bitfinex","BTCUSD",1721348564733,0.00834,63819.0,63818.0,1.32424974]
["bitfinex","BTCUSD",1721348565488,0.00834,63819.0,63818.0,1.63764074]
["bitfinex","BTCUSD",1721348565690,0.00834,63819.0,63818.0,1.58764074]
["bitfinex","BTCUSD",1721348566264,0.00834,63819.0,63818.0,1.63764074]
["bitfinex","BTCUSD",1721348570256,0.00834,63819.0,63818.0,1.65164074]
["bitfinex","BTCUSD",1721348570458,0.01034,63819.0,63818.0,1.65164074]
["bitfinex","BTCUSD",1721348570632,0.01034,63819.0,63818.0,1.63764074]
["bitfinex","BTCUSD",1721348570838,0.00834,63819.0,63818.0,1.65064074]
["bitfinex","BTCUSD",1721348571378,0.00834,63819.0,63818.0,1.66164074]
["bitfinex","BTCUSD",1721348571503,0.00834,63819.0,63818.0,1.79177673]
["bitfinex","BTCUSD",1721348571703,0.00834,63819.0,63818.0,1.78077673]
["bitfinex","BTCUSD",1721348571998,0.00834,63819.0,63818.0,1.79177673]
["bitfinex","BTCUSD",1721348572624,0.00834,63819.0,63818.0,1.66164074]
["bitfinex","BTCUSD",1721348572827,0.00834,63819.0,63818.0,1.64864074]
["bitfinex","BTCUSD",1721348573022,0.00834,63819.0,63818.0,1.66164074]
["bitfinex","BTCUSD",1721348573328,0.00834,63819.0,63818.0,1.61164074]
["bitfinex","BTCUSD",1721348573788,0.00834,63819.0,63818.0,0.96185874]
["bitfinex","BTCUSD",1721348574978,0.00834,63819.0,63818.0,1.32524974]
["bitfinex","BTCUSD",1721348575105,0.00834,63819.0,63818.0,1.49044974]
["bitfinex","BTCUSD",1721348575538,0.00834,63819.0,63818.0,1.80384074]
["bitfinex","BTCUSD",1721348575772,0.00834,63819.0,63818.0,2.18724074]
["bitfinex","BTCUSD",1721348576387,0.00834,63819.0,63818.0,1.90384074]
["bitfinex","BTCUSD",1721348576583,0.00834,63819.0,63818.0,1.59044974]
["bitfinex","BTCUSD",1721348577225,0.00834,63819.0,63818.0,1.51214974]
["bitfinex","BTCUSD",1721348577625,0.00834,63819.0,63818.0,1.82554074]
["bitfinex","BTCUSD",1721348577965,0.00834,63819.0,63818.0,1.51214974]
["bitfinex","BTCUSD",1721348581267,0.00834,63819.0,63818.0,1.13485874]
["bitfinex","BTCUSD",1721348581670,0.00834,63819.0,63818.0,1.44824974]
["bitfinex","BTCUSD",1721348582447,0.00834,63819.0,63818.0,1.08485874]
["bitfinex","BTCUSD",1721348582940,0.00834,63819.0,63818.0,0.74846774]
["bitfinex","BTCUSD",1721348584749,0.00834,63819.0,63818.0,1.11185874]
["bitfinex","BTCUSD",1721348585157,0.00834,63819.0,63818.0,0.27838174]
["bitfinex","BTCUSD",1721348585359,0.00834,63819.0,63818.0,0.17838174]
["bitfinex","BTCUSD",1721348585602,0.242833,63819.0,63818.0,0.17838174]
["bitfinex","BTCUSD",1721348585759,0.09798963,63819.0,63818.0,0.17838174]
["bitfinex","BTCUSD",1721348585985,0.09798963,63819.0,63818.0,0.024]
["bitfinex","BTCUSD",1721348586158,0.88145463,63819.0,63818.0,0.024]
["bitfinex","BTCUSD",1721348586364,0.88145463,63819.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348586365,1.25904063,63819.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348586642,0.0815,63810.0,63808.0,0.15457039]
["bitfinex","BTCUSD",1721348586840,0.156709,63813.0,63808.0,0.15457039]
["bitfinex","BTCUSD",1721348587134,0.156712,63811.0,63808.0,0.15457039]
["bitfinex","BTCUSD",1721348587819,0.01228538,63810.0,63808.0,0.15557039]
["bitfinex","BTCUSD",1721348588118,0.15671,63812.0,63808.0,0.15557039]
["bitfinex","BTCUSD",1721348588321,0.48244055,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348588620,0.217117,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348588765,0.22940571,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348588965,0.31160571,63809.0,63808.0,0.00618865]
["bitfinex","BTCUSD",1721348589170,0.31160571,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348589393,0.31160571,63809.0,63808.0,0.00718865]
["bitfinex","BTCUSD",1721348589587,0.01228871,63809.0,63808.0,0.68073039]
["bitfinex","BTCUSD",1721348589800,0.01228871,63809.0,63808.0,1.47521039]
["bitfinex","BTCUSD",1721348590004,0.0753,63825.0,63818.0,0.833477]
["bitfinex","BTCUSD",1721348590209,0.0753,63825.0,63818.0,0.98785874]
["bitfinex","BTCUSD",1721348590414,0.0753,63825.0,63818.0,0.93785874]
["bitfinex","BTCUSD",1721348591634,0.0753,63825.0,63818.0,0.62446774]
["bitfinex","BTCUSD",1721348591878,0.156683,63823.0,63818.0,0.62446774]
["bitfinex","BTCUSD",1721348592109,0.0753,63825.0,63818.0,0.93785874]
["bitfinex","BTCUSD",1721348592363,0.00934,63819.0,63818.0,0.93785874]
["bitfinex","BTCUSD",1721348592879,0.00834,63819.0,63818.0,0.94385874]
["bitfinex","BTCUSD",1721348593244,0.00834,63819.0,63818.0,1.31024974]
["bitfinex","BTCUSD",1721348593445,0.00834,63819.0,63818.0,1.26024974]
["bitfinex","BTCUSD",1721348594255,0.00834,63819.0,63818.0,1.31024974]
["bitfinex","BTCUSD",1721348594462,0.00834,63819.0,63818.0,1.39404974]
["bitfinex","BTCUSD",1721348598153,0.00834,63819.0,63818.0,1.34404974]
["bitfinex","BTCUSD",1721348598350,0.00834,63819.0,63818.0,1.28324974]
["bitfinex","BTCUSD",1721348598712,0.00834,63819.0,63818.0,1.33324974]
["bitfinex","BTCUSD",1721348599575,0.00834,63819.0,63818.0,1.87314074]
["bitfinex","BTCUSD",1721348599774,0.00834,63819.0,63818.0,2.05104074]
["bitfinex","BTCUSD",1721348600178,0.00834,63819.0,63818.0,2.52973174]
["bitfinex","BTCUSD",1721348600639,0.00834,63819.0,63818.0,2.52373174]
["bitfinex","BTCUSD",1721348600847,0.00834,63819.0,63818.0,2.58903174]
["bitfinex","BTCUSD",1721348601076,0.00834,63819.0,63818.0,2.59503174]
["bitfinex","BTCUSD",1721348601459,0.00834,63819.0,63818.0,2.59203174]
["bitfinex","BTCUSD",1721348601876,0.00834,63819.0,63818.0,2.59503174]
["bitfinex","BTCUSD",1721348602086,0.00834,63819.0,63818.0,1.36024974]
["bitfinex","BTCUSD",1721348602372,0.00834,63819.0,63818.0,1.35724974]
["bitfinex","BTCUSD",1721348602711,0.00834,63819.0,63818.0,1.42124974]
["bitfinex","BTCUSD",1721348602960,0.00834,63819.0,63818.0,1.41524974]
["bitfinex","BTCUSD",1721348603293,0.00834,63819.0,63818.0,1.36524974]
["bitfinex","BTCUSD",1721348603494,0.00834,63819.0,63818.0,1.38424974]
["bitfinex","BTCUSD",1721348603911,0.00834,63819.0,63818.0,1.39524974]
["bitfinex","BTCUSD",1721348604122,0.00834,63819.0,63818.0,1.38424974]
["bitfinex","BTCUSD",1721348604260,0.00834,63819.0,63818.0,1.51439152]
["bitfinex","BTCUSD",1721348604463,0.00834,63819.0,63818.0,1.52539152]
["bitfinex","BTCUSD",1721348604868,0.00834,63819.0,63818.0,1.51539122]
["bitfinex","BTCUSD",1721348605121,0.00834,63819.0,63818.0,1.18700022]
["bitfinex","BTCUSD",1721348605361,0.15244,63819.0,63818.0,0.019]
["bitfinex","BTCUSD",1721348605599,0.935905,63819.0,63818.0,0.019]
["bitfinex","BTCUSD",1721348605821,0.94627721,63819.0,63818.0,0.019]
["bitfinex","BTCUSD",1721348606028,1.25966321,63819.0,63818.0,0.019]
["bitfinex","BTCUSD",1721348606210,1.57304921,63819.0,63818.0,0.019]
["bitfinex","BTCUSD",1721348606350,1.61554091,63819.0,63818.0,0.019]
["bitfinex","BTCUSD",1721348606548,1.61554091,63819.0,63818.0,0.011]
["bitfinex","BTCUSD",1721348606748,1.61554091,63819.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348606749,0.470152,63809.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348606960,0.1421,63809.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348607215,0.15358041,63809.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348607639,0.15358041,63809.0,63808.0,0.15690865]
["bitfinex","BTCUSD",1721348608052,0.31029741,63809.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348608261,0.93716741,63809.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348609080,0.93916741,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348609278,1.25260241,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348609498,1.25060241,63809.0,63808.0,0.00018865]
["bitfinex","BTCUSD",1721348610042,0.93916741,63809.0,63808.0,0.00118865]
["bitfinex","BTCUSD",1721348610712,0.93916741,63809.0,63808.0,0.00218865]
["bitfinex","BTCUSD",1721348612097,0.15558041,63809.0,63808.0,0.00218865]
["bitfinex","BTCUSD",1721348612296,0.15558041,63809.0,63808.0,0.47234865]
["bitfinex","BTCUSD",1721348612615,0.15558041,63809.0,63808.0,0.78578865]
["bitfinex","BTCUSD",1721348612616,0.01348041,63809.0,63808.0,0.78578865]
["bitfinex","BTCUSD",1721348612787,0.01348041,63809.0,63808.0,0.47216]
["bitfinex","BTCUSD",1721348612941,0.002,63809.0,63808.0,0.93998174]
["bitfinex","BTCUSD",1721348613390,0.0831,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1721348613566,0.0831,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1721348613771,0.48364,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348613970,0.00834,63819.0,63818.0,0.93785874]
["bitfinex","BTCUSD",1721348614349,0.00834,63819.0,63818.0,1.25124974]
["bitfinex","BTCUSD",1721348615237,0.00834,63819.0,63818.0,1.25524974]
["bitfinex","BTCUSD",1721348615989,0.00834,63819.0,63818.0,1.25624974]
["bitfinex","BTCUSD",1721348616650,0.01777978,63819.0,63818.0,1.25224974]
["bitfinex","BTCUSD",1721348616792,0.00834,63819.0,63818.0,1.25224974]
["bitfinex","BTCUSD",1721348617150,0.00834,63819.0,63818.0,1.25424974]
["bitfinex","BTCUSD",1721348617371,0.00834,63819.0,63818.0,0.93885874]
["bitfinex","BTCUSD",1721348617649,0.00834,63819.0,63818.0,0.94285874]
["bitfinex","BTCUSD",1721348617863,0.01778014,63819.0,63818.0,0.94285874]
["bitfinex","BTCUSD",1721348618066,0.00834,63819.0,63818.0,0.94285874]
["bitfinex","BTCUSD",1721348618269,0.00834,63819.0,63818.0,1.25624974]
["bitfinex","BTCUSD",1721348621026,0.01777933,63819.0,63818.0,1.25624974]
["bitfinex","BTCUSD",1721348622301,0.16607933,63819.0,63818.0,0.005]
["bitfinex","BTCUSD",1721348622497,0.94954433,63819.0,63818.0,0.005]
["bitfinex","BTCUSD",1721348622706,1.26293033,63819.0,63818.0,0.005]
["bitfinex","BTCUSD",1721348622924,0.17216107,63819.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348623127,0.1402,63801.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348623573,0.1402,63801.0,63799.0,0.15674]
["bitfinex","BTCUSD",1721348623902,0.01007556,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1721348624434,0.01007556,63800.0,63799.0,0.93809174]
["bitfinex","BTCUSD",1721348624644,0.01007556,63800.0,63799.0,1.25157574]
["bitfinex","BTCUSD",1721348624842,0.4753,63811.0,63799.0,0.15438174]
["bitfinex","BTCUSD",1721348625047,0.4753,63811.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348625048,0.4753,63811.0,63800.0,0.15438174]
["bitfinex","BTCUSD",1721348625273,0.156725,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721348625671,0.01007839,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348625869,0.01007839,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721348626136,0.15672,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721348626337,0.01007844,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721348626490,0.01007844,63805.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348626844,0.01007828,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348627031,0.09217828,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348627376,0.09217828,63804.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721348627805,0.09217828,63804.0,63800.0,0.156737]
["bitfinex","BTCUSD",1721348628045,0.09217828,63804.0,63803.0,0.001]
["bitfinex","BTCUSD",1721348628250,0.09217828,63804.0,63802.0,0.157733]
["bitfinex","BTCUSD",1721348628429,0.01007828,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1721348628633,0.006,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1721348628851,0.006,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348629113,0.01906891,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348629811,0.01606891,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348630025,0.01906891,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348630211,0.01306891,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348630683,0.01506891,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348631233,0.01506891,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1721348631449,0.01506891,63804.0,63803.0,0.93804174]
["bitfinex","BTCUSD",1721348631686,0.01506891,63804.0,63803.0,1.25150574]
["bitfinex","BTCUSD",1721348631898,0.005,63804.0,63803.0,1.79356974]
["bitfinex","BTCUSD",1721348632099,0.002,63804.0,63803.0,1.79356974]
["bitfinex","BTCUSD",1721348632539,0.004,63804.0,63803.0,1.37550574]
["bitfinex","BTCUSD",1721348632961,0.002,63804.0,63803.0,1.35150574]
["bitfinex","BTCUSD",1721348633167,0.002,63804.0,63803.0,0.570196]
["bitfinex","BTCUSD",1721348633378,0.1449,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1721348633591,0.156729,63804.0,63803.0,0.016]
["bitfinex","BTCUSD",1721348633794,0.156729,63804.0,63803.0,0.011]
["bitfinex","BTCUSD",1721348634014,0.458347,63807.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721348634215,0.156729,63805.0,63803.0,0.002]
["bitfinex","BTCUSD",1721348634550,0.156729,63805.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721348634718,0.156731,63804.0,63799.0,0.156742]
["bitfinex","BTCUSD",1721348634930,0.002,63804.0,63799.0,0.31348]
["bitfinex","BTCUSD",1721348635064,0.002,63804.0,63802.0,0.156733]
["bitfinex","BTCUSD",1721348635468,0.002,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1721348635912,0.002,63804.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721348636116,0.002,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348636433,0.004,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1721348636630,0.004,63804.0,63803.0,0.471196]
["bitfinex","BTCUSD",1721348636842,0.002,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1721348636991,0.002,63805.0,63804.0,0.783647]
["bitfinex","BTCUSD",1721348637193,0.002,63805.0,63804.0,1.25148774]
["bitfinex","BTCUSD",1721348637415,0.00083,63809.0,63804.0,0.46784074]
["bitfinex","BTCUSD",1721348637665,0.00083,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348639887,0.00083,63809.0,63808.0,0.47016]
["bitfinex","BTCUSD",1721348640091,0.00083,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348640315,0.01116076,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348640513,0.00483,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348640713,0.00283,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348641120,0.00383,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348641873,0.00083,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348642281,0.00283,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348642700,0.00083,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348643108,0.00283,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348643591,0.00483,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348643813,0.00283,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1721348644013,0.00283,63809.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348644219,0.313451,63806.0,63799.0,0.156741]
["bitfinex","BTCUSD",1721348644420,0.156727,63805.0,63800.0,0.156737]
["bitfinex","BTCUSD",1721348644590,0.3217937,63804.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348644876,0.156733,63803.0,63799.0,0.15674]
["bitfinex","BTCUSD",1721348645055,0.1650617,63804.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721348645257,0.00833163,63802.0,63799.0,0.313481]
["bitfinex","BTCUSD",1721348645462,0.1434,63808.0,63801.0,0.313474]
["bitfinex","BTCUSD",1721348645657,0.1434,63808.0,63800.0,0.15438174]
["bitfinex","BTCUSD",1721348645658,0.1434,63808.0,63803.0,0.313464]
["bitfinex","BTCUSD",1721348645858,0.1434,63808.0,63801.0,0.313473]
["bitfinex","BTCUSD",1721348645859,0.156724,63807.0,63801.0,0.313473]
["bitfinex","BTCUSD",1721348646070,0.1434,63808.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348646268,0.002,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721348646580,0.0103314,63803.0,63802.0,0.470203]
["bitfinex","BTCUSD",1721348646788,0.0083314,63803.0,63802.0,0.470203]
["bitfinex","BTCUSD",1721348646998,0.00083,63809.0,63802.0,0.313469]
["bitfinex","BTCUSD",1721348647168,0.003,63804.0,63803.0,0.69037774]
["bitfinex","BTCUSD",1721348647349,0.00083,63809.0,63803.0,0.69037774]
["bitfinex","BTCUSD",1721348647350,0.00083,63809.0,63804.0,0.05]
["bitfinex","BTCUSD",1721348647550,0.00083,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348647841,0.00083,63809.0,63808.0,1.25142174]
["bitfinex","BTCUSD",1721348649788,0.00083,63809.0,63808.0,1.56486174]
["bitfinex","BTCUSD",1721348650373,0.00083,63809.0,63808.0,1.56786174]
["bitfinex","BTCUSD",1721348650544,0.00083,63809.0,63808.0,1.56486174]
["bitfinex","BTCUSD",1721348650971,0.00083,63809.0,63808.0,1.57186174]
["bitfinex","BTCUSD",1721348651109,0.00083,63809.0,63808.0,1.64686174]
["bitfinex","BTCUSD",1721348651309,0.00083,63809.0,63808.0,1.69686174]
["bitfinex","BTCUSD",1721348651518,0.00083,63809.0,63808.0,1.64686174]
["bitfinex","BTCUSD",1721348651727,0.00083,63809.0,63808.0,1.66386174]
["bitfinex","BTCUSD",1721348652130,0.00083,63809.0,63808.0,1.67186174]
["bitfinex","BTCUSD",1721348652601,0.00083,63809.0,63808.0,1.67786174]
["bitfinex","BTCUSD",1721348653007,0.00083,63809.0,63808.0,1.67186174]
["bitfinex","BTCUSD",1721348653340,0.00083,63809.0,63808.0,1.59686174]
["bitfinex","BTCUSD",1721348653700,0.00083,63809.0,63808.0,1.60886174]
["bitfinex","BTCUSD",1721348653902,0.00083,63809.0,63808.0,1.59986174]
["bitfinex","BTCUSD",1721348654104,0.00083,63809.0,63808.0,1.58786174]
["bitfinex","BTCUSD",1721348654258,0.00083,63809.0,63808.0,1.59686174]
["bitfinex","BTCUSD",1721348654680,0.00083,63809.0,63808.0,1.58786174]
["bitfinex","BTCUSD",1721348654883,0.00083,63809.0,63808.0,1.59486174]
["bitfinex","BTCUSD",1721348655085,0.00083,63809.0,63808.0,1.60386174]
["bitfinex","BTCUSD",1721348655288,0.00083,63809.0,63808.0,1.59486174]
["bitfinex","BTCUSD",1721348656279,0.00083,63809.0,63808.0,1.58786174]
["bitfinex","BTCUSD",1721348656475,0.00083,63809.0,63808.0,1.59486174]
["bitfinex","BTCUSD",1721348657523,0.00083,63809.0,63808.0,1.60386174]
["bitfinex","BTCUSD",1721348660348,0.00083,63809.0,63808.0,1.26742174]
["bitfinex","BTCUSD",1721348660563,0.00083,63809.0,63808.0,0.95398174]
["bitfinex","BTCUSD",1721348661146,0.4753,63821.0,63811.0,0.313424]
["bitfinex","BTCUSD",1721348661341,0.156693,63820.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721348661568,0.16368746,63820.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721348661950,0.00699446,63820.0,63808.0,0.17038174]
["bitfinex","BTCUSD",1721348662148,0.00699446,63820.0,63813.0,0.313412]
["bitfinex","BTCUSD",1721348662352,0.156688,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348662548,0.00699431,63819.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348662748,0.156686,63822.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348663090,0.006,63821.0,63815.0,0.313401]
["bitfinex","BTCUSD",1721348663290,0.01299462,63821.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348663436,0.00699462,63821.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348663643,0.156683,63823.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348663644,0.004,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348663850,0.004,63819.0,63818.0,1.25124974]
["bitfinex","BTCUSD",1721348663851,0.01099431,63819.0,63818.0,1.25124974]
["bitfinex","BTCUSD",1721348664046,0.004,63819.0,63818.0,1.71514074]
["bitfinex","BTCUSD",1721348664413,0.00834,63830.0,63829.0,0.783342]
["bitfinex","BTCUSD",1721348664930,0.00834,63830.0,63829.0,1.096679]
["bitfinex","BTCUSD",1721348665742,0.00834,63830.0,63829.0,1.098679]
["bitfinex","BTCUSD",1721348667246,0.00834,63830.0,63829.0,0.158668]
["bitfinex","BTCUSD",1721348667387,0.00834,63830.0,63829.0,0.785342]
["bitfinex","BTCUSD",1721348668151,0.00834,63830.0,63829.0,0.783342]
["bitfinex","BTCUSD",1721348668495,0.00834,63830.0,63829.0,0.784342]
["bitfinex","BTCUSD",1721348668694,0.15264,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1721348668965,0.309306,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1721348669550,0.622638,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1721348669852,0.15667,63829.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348670069,0.313352,63826.0,63817.0,0.313395]
["bitfinex","BTCUSD",1721348670197,0.313352,63826.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348670198,0.0755,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348670395,0.0755,63824.0,63821.0,0.002794]
["bitfinex","BTCUSD",1721348670595,0.0755,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721348672267,0.0755,63824.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721348672411,0.0755,63824.0,63822.0,0.003]
["bitfinex","BTCUSD",1721348672612,0.0755,63824.0,63822.0,0.316371]
["bitfinex","BTCUSD",1721348672864,0.0755,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1721348673484,0.0755,63824.0,63820.0,0.313378]
["bitfinex","BTCUSD",1721348673692,0.0755,63824.0,63822.0,0.001]
["bitfinex","BTCUSD",1721348674063,0.0755,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721348675016,0.0755,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721348675191,0.0755,63824.0,63823.0,0.784415]
["bitfinex","BTCUSD",1721348675395,0.11877487,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348675396,0.15024,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348675959,0.15024,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348676425,0.15024,63830.0,63826.0,0.156673]
["bitfinex","BTCUSD",1721348676723,0.307907,63830.0,63826.0,0.156673]
["bitfinex","BTCUSD",1721348677262,0.15124,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348677621,0.09324,63830.0,63821.0,0.002794]
["bitfinex","BTCUSD",1721348677820,0.09324,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348678094,0.08724,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348678268,0.09324,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348678489,0.09424,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348678835,0.09224,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348679039,0.01534,63830.0,63829.0,0.783342]
["bitfinex","BTCUSD",1721348679625,0.00934,63830.0,63829.0,0.783342]
["bitfinex","BTCUSD",1721348680076,0.01534,63830.0,63829.0,0.783342]
["bitfinex","BTCUSD",1721348680883,0.01534,63830.0,63820.0,0.313378]
["bitfinex","BTCUSD",1721348681060,0.156676,63826.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721348681468,0.218572,63828.0,63822.0,0.156683]
["bitfinex","BTCUSD",1721348681692,0.218572,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348682058,0.218572,63828.0,63821.0,0.313373]
["bitfinex","BTCUSD",1721348682059,0.0619,63828.0,63824.0,0.156679]
["bitfinex","BTCUSD",1721348682260,0.0619,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348682461,0.0619,63828.0,63825.0,0.156676]
["bitfinex","BTCUSD",1721348682892,0.0629,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348683087,0.0619,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348683677,0.0629,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348684012,0.0659,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348684215,0.0659,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348684761,0.0629,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348685362,0.0629,63828.0,63823.0,0.313362]
["bitfinex","BTCUSD",1721348685557,0.0619,63828.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348685936,0.0659,63828.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348686132,0.0649,63828.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348686355,0.003,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348686554,0.001,63828.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348686758,0.0774,63829.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348686940,0.003,63828.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348687140,0.004,63828.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348687377,0.0774,63829.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348687579,0.0774,63829.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348688195,0.0774,63829.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348688396,0.003,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348689260,0.003,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1721348689455,0.004,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1721348689657,0.001,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1721348689904,0.0814,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1721348690715,0.0774,63829.0,63824.0,0.313359]
["bitfinex","BTCUSD",1721348690932,0.0774,63829.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348690933,0.003,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348691132,0.003,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348691338,0.23507,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348691545,0.12488968,63829.0,63816.0,0.313396]
["bitfinex","BTCUSD",1721348691751,0.20316068,63828.0,63821.0,0.313374]
["bitfinex","BTCUSD",1721348691865,0.04648968,63828.0,63822.0,0.313368]
["bitfinex","BTCUSD",1721348692074,0.04648968,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348692512,0.04648968,63828.0,63820.0,0.313377]
["bitfinex","BTCUSD",1721348692513,0.156676,63826.0,63820.0,0.313377]
["bitfinex","BTCUSD",1721348692718,0.20316268,63827.0,63820.0,0.313377]
["bitfinex","BTCUSD",1721348692943,0.20316268,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348693510,0.04648968,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348694327,0.04848968,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348694662,0.20516268,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348695351,0.20521673,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348695483,0.04654373,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348695994,0.04654749,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348696312,0.04854749,63827.0,63825.0,0.470034]
["bitfinex","BTCUSD",1721348696513,0.04854749,63827.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348696854,0.04654749,63827.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348697078,0.04654749,63826.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348697256,0.04754749,63826.0,63825.0,0.157677]
["bitfinex","BTCUSD",1721348697459,0.001,63826.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348697704,0.04654819,63827.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348697886,0.04654819,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348698295,0.04654819,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348698508,0.239275,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348698714,0.15242229,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348699210,0.0826,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348699340,0.15242159,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348699745,0.06982159,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348700150,0.06982159,63826.0,63825.0,0.78339]
["bitfinex","BTCUSD",1721348700151,0.07082159,63826.0,63825.0,0.78339]
["bitfinex","BTCUSD",1721348700595,0.07082159,63826.0,63825.0,0.470034]
["bitfinex","BTCUSD",1721348700810,0.06982159,63826.0,63825.0,0.85019]
["bitfinex","BTCUSD",1721348701170,0.07082159,63826.0,63825.0,0.85019]
["bitfinex","BTCUSD",1721348701372,0.07082159,63826.0,63825.0,1.00457174]
["bitfinex","BTCUSD",1721348701608,0.001,63826.0,63825.0,1.31792774]
["bitfinex","BTCUSD",1721348709431,0.001,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348709636,0.157675,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348709836,0.001,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348710040,0.0708181,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348710589,0.2274931,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348710791,0.5408441,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348711012,0.471026,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348712159,0.784377,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348712568,0.93901922,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348713224,1.12432399,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348713428,2.40102599,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348713623,0.617503,63802.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348713798,1.78319428,63802.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348714229,0.156781,63783.0,63782.0,0.002794]
["bitfinex","BTCUSD",1721348714427,0.1473,63783.0,63769.0,0.0652]
["bitfinex","BTCUSD",1721348714628,0.156799,63776.0,63770.0,0.156811]
["bitfinex","BTCUSD",1721348714837,0.156799,63776.0,63767.0,0.31364]
["bitfinex","BTCUSD",1721348714838,0.156799,63776.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721348715609,0.470383,63778.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721348715839,0.470383,63778.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721348716036,0.1473,63783.0,63773.0,0.07717479]
["bitfinex","BTCUSD",1721348716245,0.0464484,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721348716650,0.15677,63788.0,63783.0,0.156779]
["bitfinex","BTCUSD",1721348716847,0.313501,63796.0,63781.0,0.0608]
["bitfinex","BTCUSD",1721348716848,0.156773,63787.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721348717047,0.313521,63792.0,63775.0,0.0608]
["bitfinex","BTCUSD",1721348717294,0.313521,63792.0,63785.0,0.156774]
["bitfinex","BTCUSD",1721348717295,0.156764,63790.0,63785.0,0.156774]
["bitfinex","BTCUSD",1721348717807,0.156764,63790.0,63783.0,0.313558]
["bitfinex","BTCUSD",1721348717808,0.313552,63786.0,63775.0,0.0608]
["bitfinex","BTCUSD",1721348718009,0.46304871,63798.0,63766.0,0.1]
["bitfinex","BTCUSD",1721348718010,0.15679,63780.0,63773.0,0.156804]
["bitfinex","BTCUSD",1721348718155,0.156792,63779.0,63773.0,0.156804]
["bitfinex","BTCUSD",1721348718356,0.156792,63779.0,63772.0,0.316411]
["bitfinex","BTCUSD",1721348718357,0.313565,63783.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721348718559,0.002,63778.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721348718759,0.156788,63781.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721348719165,0.156788,63781.0,63775.0,0.157801]
["bitfinex","BTCUSD",1721348719403,0.156788,63781.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721348719616,0.156788,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721348719819,0.002,63778.0,63775.0,0.07717479]
["bitfinex","BTCUSD",1721348720113,0.788838,63788.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721348720316,0.005,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721348720518,0.161791,63779.0,63775.0,0.002794]
["bitfinex","BTCUSD",1721348720720,0.161791,63779.0,63773.0,0.156806]
["bitfinex","BTCUSD",1721348720927,0.161791,63779.0,63774.0,0.002794]
["bitfinex","BTCUSD",1721348720928,0.156791,63779.0,63774.0,0.002794]
["bitfinex","BTCUSD",1721348721084,0.007,63778.0,63775.0,0.001]
["bitfinex","BTCUSD",1721348721475,0.007,63778.0,63775.0,0.002]
["bitfinex","BTCUSD",1721348721675,0.156791,63779.0,63775.0,0.001]
["bitfinex","BTCUSD",1721348721896,0.156791,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721348722343,0.157791,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721348722518,0.156791,63779.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721348722734,0.313559,63784.0,63757.0,0.372864]
["bitfinex","BTCUSD",1721348722735,0.313582,63780.0,63767.0,0.313641]
["bitfinex","BTCUSD",1721348722939,0.156803,63775.0,63769.0,0.156814]
["bitfinex","BTCUSD",1721348723140,0.156803,63775.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721348723339,0.222703,63775.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721348723649,0.222703,63775.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721348723650,0.0659,63775.0,63771.0,0.15681]
["bitfinex","BTCUSD",1721348723848,0.002,63779.0,63768.0,0.07717479]
["bitfinex","BTCUSD",1721348724027,0.002,63779.0,63778.0,0.849067]
["bitfinex","BTCUSD",1721348724231,0.002,63779.0,63778.0,1.31703574]
["bitfinex","BTCUSD",1721348724953,0.8682,63795.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721348725129,0.788789,63799.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721348725329,0.0796,63803.0,63799.0,0.156741]
["bitfinex","BTCUSD",1721348725546,0.0796,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721348725911,0.0796,63803.0,63794.0,0.313507]
["bitfinex","BTCUSD",1721348725912,0.156734,63803.0,63794.0,0.313507]
["bitfinex","BTCUSD",1721348726117,0.156734,63803.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721348726578,1.10201,63815.0,63797.0,0.00313477]
["bitfinex","BTCUSD",1721348726792,0.001,63803.0,63802.0,0.470203]
["bitfinex","BTCUSD",1721348727168,0.001,63803.0,63802.0,0.783672]
["bitfinex","BTCUSD",1721348727404,0.007,63803.0,63802.0,0.783672]
["bitfinex","BTCUSD",1721348727778,0.001,63803.0,63802.0,0.783672]
["bitfinex","BTCUSD",1721348728020,0.156705,63814.0,63808.0,0.156717]
["bitfinex","BTCUSD",1721348728220,0.7886,63815.0,63808.0,0.156717]
["bitfinex","BTCUSD",1721348728443,0.15671,63812.0,63809.0,0.002794]
["bitfinex","BTCUSD",1721348728746,0.7886,63815.0,63810.0,0.783575]
["bitfinex","BTCUSD",1721348728947,0.7886,63815.0,63810.0,1.31468674]
["bitfinex","BTCUSD",1721348729735,0.001,63811.0,63810.0,1.31468674]
["bitfinex","BTCUSD",1721348729928,0.001,63811.0,63810.0,1.65111674]
["bitfinex","BTCUSD",1721348730507,0.46304871,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348730708,0.46304871,63827.0,63822.0,0.313369]
["bitfinex","BTCUSD",1721348730906,0.156669,63829.0,63820.0,0.31338]
["bitfinex","BTCUSD",1721348731069,0.156669,63829.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348731274,0.00834,63830.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348731275,0.165006,63830.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721348731604,0.00834,63830.0,63823.0,0.313366]
["bitfinex","BTCUSD",1721348731815,0.313337,63829.0,63812.0,0.313415]
["bitfinex","BTCUSD",1721348732001,0.156678,63825.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348732201,0.156674,63827.0,63821.0,0.159481]
["bitfinex","BTCUSD",1721348732428,0.156674,63827.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721348732731,0.156676,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348733033,0.156676,63826.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721348733259,0.156676,63826.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721348733464,0.001,63825.0,63820.0,0.001]
["bitfinex","BTCUSD",1721348733592,0.00834,63830.0,63819.0,0.313386]
["bitfinex","BTCUSD",1721348733796,0.006,63829.0,63820.0,0.002794]
["bitfinex","BTCUSD",1721348733997,0.784377,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348734203,1.38840974,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348734410,1.85611031,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348734615,1.70176074,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348735195,0.156715,63810.0,63806.0,0.002794]
["bitfinex","BTCUSD",1721348735401,0.313423,63812.0,63806.0,0.002794]
["bitfinex","BTCUSD",1721348735599,0.313411,63814.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721348735600,0.313436,63809.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721348735845,0.156718,63809.0,63802.0,0.313468]
["bitfinex","BTCUSD",1721348736049,0.313402,63816.0,63809.0,0.156715]
["bitfinex","BTCUSD",1721348736250,0.313402,63816.0,63807.0,0.15672]
["bitfinex","BTCUSD",1721348736455,0.156711,63812.0,63807.0,0.15672]
["bitfinex","BTCUSD",1721348736657,0.156708,63813.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348736857,0.388799,63817.0,63810.0,0.156715]
["bitfinex","BTCUSD",1721348737060,0.156706,63814.0,63810.0,0.156715]
["bitfinex","BTCUSD",1721348737623,0.0754,63817.0,63799.0,0.313482]
["bitfinex","BTCUSD",1721348737828,0.012,63809.0,63800.0,0.23748484]
["bitfinex","BTCUSD",1721348738060,0.012,63809.0,63808.0,0.7836]
["bitfinex","BTCUSD",1721348738263,0.4753,63818.0,63817.0,0.78349]
["bitfinex","BTCUSD",1721348738472,0.46304871,63822.0,63821.0,0.470064]
["bitfinex","BTCUSD",1721348738728,0.156684,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721348738927,0.156681,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348739131,0.313343,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721348739132,0.313342,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721348739356,0.256674,63827.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721348739582,0.156676,63826.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721348739789,0.1,63827.0,63820.0,0.313377]
["bitfinex","BTCUSD",1721348739939,0.1,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348740141,0.4753,63829.0,63820.0,0.313378]
["bitfinex","BTCUSD",1721348740352,0.4753,63829.0,63828.0,0.470013]
["bitfinex","BTCUSD",1721348742102,0.4753,63829.0,63828.0,0.471013]
["bitfinex","BTCUSD",1721348742461,0.4833,63829.0,63828.0,0.471013]
["bitfinex","BTCUSD",1721348742585,0.00834,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721348743200,0.00834,63830.0,63822.0,0.31337]
["bitfinex","BTCUSD",1721348743425,0.0604,63828.0,63809.0,0.0655]
["bitfinex","BTCUSD",1721348743635,0.156686,63822.0,63817.0,0.156698]
["bitfinex","BTCUSD",1721348744587,0.156686,63822.0,63816.0,0.313396]
["bitfinex","BTCUSD",1721348744588,0.156689,63821.0,63818.0,0.002794]
["bitfinex","BTCUSD",1721348744731,0.156683,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721348745232,0.156685,63822.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721348745554,0.156683,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721348745751,0.0771,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348746205,0.0771,63829.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721348746561,0.0771,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348746965,0.0771,63829.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348747166,0.00834,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348747367,0.00834,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721348747693,0.00834,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348748637,0.00834,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721348748830,0.00834,63830.0,63826.0,0.31335]
["bitfinex","BTCUSD",1721348749036,0.00834,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1721348749037,0.487338,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1721348749239,0.80067,63830.0,63829.0,0.001]
["bitfinex","BTCUSD",1721348749440,0.156673,63827.0,63823.0,0.156681]
["bitfinex","BTCUSD",1721348750604,0.156673,63827.0,63803.0,0.1]
["bitfinex","BTCUSD",1721348750605,0.004,63827.0,63815.0,0.313405]
["bitfinex","BTCUSD",1721348750803,0.004,63827.0,63818.0,0.002794]
["bitfinex","BTCUSD",1721348750804,0.156688,63821.0,63818.0,0.002794]
["bitfinex","BTCUSD",1721348751215,0.313363,63824.0,63818.0,0.002794]
["bitfinex","BTCUSD",1721348751216,0.156685,63823.0,63818.0,0.159488]
["bitfinex","BTCUSD",1721348751576,0.156681,63824.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721348751841,0.156683,63823.0,63820.0,0.002794]
["bitfinex","BTCUSD",1721348752839,0.002,63824.0,63820.0,0.002794]
["bitfinex","BTCUSD",1721348753041,0.002,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1721348753392,0.002,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1721348753878,0.002,63824.0,63823.0,0.783415]
["bitfinex","BTCUSD",1721348754019,0.002,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1721348754221,0.455144,63834.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348754222,0.478342,63830.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348754626,0.00834,63830.0,63825.0,0.313354]
["bitfinex","BTCUSD",1721348754833,0.00834,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721348755051,0.00834,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721348755230,0.00834,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721348755432,0.00834,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348755637,0.00834,63830.0,63823.0,0.002]
["bitfinex","BTCUSD",1721348755953,0.156674,63827.0,63823.0,0.001]
["bitfinex","BTCUSD",1721348756358,0.156676,63826.0,63823.0,0.001]
["bitfinex","BTCUSD",1721348756856,0.15668,63824.0,63823.0,0.001]
["bitfinex","BTCUSD",1721348757055,0.156686,63822.0,63819.0,0.002794]
["bitfinex","BTCUSD",1721348757639,0.313364,63824.0,63819.0,0.159486]
["bitfinex","BTCUSD",1721348757640,0.156683,63823.0,63819.0,0.159486]
["bitfinex","BTCUSD",1721348757861,0.156683,63823.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721348758700,0.019,63822.0,63819.0,0.158692]
["bitfinex","BTCUSD",1721348758910,0.01,63822.0,63819.0,0.157692]
["bitfinex","BTCUSD",1721348759104,0.156683,63823.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721348759629,0.169683,63823.0,63819.0,0.157692]
["bitfinex","BTCUSD",1721348760353,0.178683,63823.0,63819.0,0.158692]
["bitfinex","BTCUSD",1721348760672,0.022,63823.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348760920,0.165683,63823.0,63819.0,0.157692]
["bitfinex","BTCUSD",1721348761121,0.238587,63822.0,63819.0,0.002]
["bitfinex","BTCUSD",1721348761331,0.238587,63822.0,63819.0,0.158692]
["bitfinex","BTCUSD",1721348761332,0.0819,63822.0,63819.0,0.158692]
["bitfinex","BTCUSD",1721348761658,0.313354,63826.0,63818.0,0.313386]
["bitfinex","BTCUSD",1721348761659,0.15668,63825.0,63818.0,0.313386]
["bitfinex","BTCUSD",1721348761776,0.165007,63830.0,63820.0,0.002794]
["bitfinex","BTCUSD",1721348761981,0.165007,63830.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721348762618,0.165007,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348762619,0.05167646,63829.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721348763245,0.20834546,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348763456,0.156669,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348764257,0.156669,63829.0,63823.0,0.313365]
["bitfinex","BTCUSD",1721348764467,0.156669,63829.0,63826.0,0.157675]
["bitfinex","BTCUSD",1721348764684,0.01,63829.0,63826.0,0.001]
["bitfinex","BTCUSD",1721348765040,0.156675,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348765435,0.470026,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1721348765868,0.470026,63826.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721348765869,0.156679,63825.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721348766516,0.313351,63826.0,63819.0,0.15669]
["bitfinex","BTCUSD",1721348766517,0.156681,63824.0,63819.0,0.15669]
["bitfinex","BTCUSD",1721348766718,0.321351,63826.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721348767094,0.156679,63825.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721348767716,0.156679,63825.0,63803.0,0.15]
["bitfinex","BTCUSD",1721348767717,0.1442,63822.0,63806.0,0.0645]
["bitfinex","BTCUSD",1721348767915,0.156693,63819.0,63814.0,0.156704]
["bitfinex","BTCUSD",1721348768173,0.156693,63819.0,63815.0,0.002794]
["bitfinex","BTCUSD",1721348768358,0.156693,63819.0,63806.0,0.377945]
["bitfinex","BTCUSD",1721348768359,0.388748,63827.0,63818.0,0.31339]
["bitfinex","BTCUSD",1721348768560,0.388748,63827.0,63819.0,0.0657]
["bitfinex","BTCUSD",1721348768561,0.156684,63823.0,63819.0,0.0657]
["bitfinex","BTCUSD",1721348768771,0.31337,63823.0,63816.0,0.156699]
["bitfinex","BTCUSD",1721348768973,0.322374,63822.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721348769111,0.156689,63821.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721348769316,0.322374,63822.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721348769317,0.008,63819.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721348769814,0.15669,63820.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721348770011,0.15669,63820.0,63816.0,0.156699]
["bitfinex","BTCUSD",1721348770416,0.313365,63824.0,63818.0,0.002794]
["bitfinex","BTCUSD",1721348770620,0.05233957,63823.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348770854,0.06033957,63823.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348771097,0.013,63823.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348771299,0.013,63823.0,63819.0,0.157692]
["bitfinex","BTCUSD",1721348771300,0.169684,63823.0,63819.0,0.157692]
["bitfinex","BTCUSD",1721348771519,0.156684,63823.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721348771918,0.156685,63822.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721348772119,0.156685,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348772733,0.156685,63822.0,63819.0,0.002794]
["bitfinex","BTCUSD",1721348773081,0.163685,63822.0,63819.0,0.002794]
["bitfinex","BTCUSD",1721348773505,0.007,63822.0,63819.0,0.002794]
["bitfinex","BTCUSD",1721348773702,0.007,63822.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721348774052,0.15669,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348774248,0.15669,63820.0,63819.0,0.001]
["bitfinex","BTCUSD",1721348774812,0.1399,63819.0,63818.0,0.001]
["bitfinex","BTCUSD",1721348775017,0.15672,63808.0,63807.0,0.002794]
["bitfinex","BTCUSD",1721348775206,0.156728,63805.0,63801.0,0.156737]
["bitfinex","BTCUSD",1721348775400,0.04653675,63813.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721348775401,0.156739,63801.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721348775602,0.156739,63801.0,63786.0,0.08309884]
["bitfinex","BTCUSD",1721348775603,0.313474,63801.0,63791.0,0.313521]
["bitfinex","BTCUSD",1721348775807,0.1637839,63800.0,63795.0,0.15675]
["bitfinex","BTCUSD",1721348776017,0.1637839,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721348777630,0.1637839,63800.0,63796.0,0.313499]
["bitfinex","BTCUSD",1721348777631,0.0070449,63800.0,63796.0,0.313499]
["bitfinex","BTCUSD",1721348778018,0.0070449,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721348778523,0.0080449,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721348779023,0.0070449,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721348779220,0.0070449,63800.0,63797.0,0.164746]
["bitfinex","BTCUSD",1721348779422,0.0090449,63800.0,63797.0,0.171746]
["bitfinex","BTCUSD",1721348780026,0.0090449,63800.0,63798.0,0.156743]
["bitfinex","BTCUSD",1721348780237,0.0090449,63800.0,63799.0,0.84911]
["bitfinex","BTCUSD",1721348780440,0.0090449,63800.0,63799.0,1.07879174]
["bitfinex","BTCUSD",1721348780640,0.002,63800.0,63799.0,1.39227574]
["bitfinex","BTCUSD",1721348781091,0.001,63800.0,63799.0,1.39227574]
["bitfinex","BTCUSD",1721348781231,0.002,63800.0,63799.0,1.39227574]
["bitfinex","BTCUSD",1721348781645,0.002,63800.0,63799.0,1.41527574]
["bitfinex","BTCUSD",1721348782406,0.04646768,63812.0,63807.0,0.313441]
["bitfinex","BTCUSD",1721348782718,0.04646768,63812.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348782895,0.00732885,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348783397,0.00732885,63811.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721348783574,0.00732885,63811.0,63807.0,0.313441]
["bitfinex","BTCUSD",1721348783782,0.00732885,63811.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721348783992,0.00732885,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721348784967,0.00732885,63811.0,63799.0,0.21978174]
["bitfinex","BTCUSD",1721348785170,0.156723,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721348785384,0.00732907,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721348785584,0.00732907,63806.0,63802.0,0.313467]
["bitfinex","BTCUSD",1721348785782,0.00732907,63806.0,63803.0,0.313463]
["bitfinex","BTCUSD",1721348785958,0.156718,63809.0,63805.0,0.156727]
["bitfinex","BTCUSD",1721348786162,0.156728,63805.0,63800.0,0.156738]
["bitfinex","BTCUSD",1721348786364,0.00732838,63808.0,63802.0,0.156733]
["bitfinex","BTCUSD",1721348786365,0.00732833,63804.0,63802.0,0.156733]
["bitfinex","BTCUSD",1721348786601,0.156727,63806.0,63803.0,0.002]
["bitfinex","BTCUSD",1721348786763,0.156727,63806.0,63802.0,0.156733]
["bitfinex","BTCUSD",1721348787573,0.156727,63806.0,63801.0,0.313474]
["bitfinex","BTCUSD",1721348787574,0.156727,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1721348788313,0.156721,63808.0,63804.0,0.156728]
["bitfinex","BTCUSD",1721348788517,0.004,63811.0,63810.0,0.31343]
["bitfinex","BTCUSD",1721348788835,0.06968262,63814.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348788836,0.04645508,63814.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348789137,0.20315908,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348789312,0.156704,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348789515,0.20316382,63815.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348789720,0.313394,63818.0,63813.0,0.002794]
["bitfinex","BTCUSD",1721348789721,0.04645982,63816.0,63813.0,0.002794]
["bitfinex","BTCUSD",1721348789927,0.09291965,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348789928,0.04645982,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721348790125,0.156689,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348790288,0.35983282,63822.0,63814.0,0.313409]
["bitfinex","BTCUSD",1721348790488,0.156688,63821.0,63816.0,0.470099]
["bitfinex","BTCUSD",1721348790799,0.156688,63821.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721348791200,0.156688,63821.0,63814.0,0.313409]
["bitfinex","BTCUSD",1721348791201,0.156693,63819.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721348791613,0.156688,63821.0,63817.0,0.156696]
["bitfinex","BTCUSD",1721348791821,0.156688,63821.0,63814.0,0.313409]
["bitfinex","BTCUSD",1721348792021,0.007,63815.0,63814.0,0.783524]
["bitfinex","BTCUSD",1721348792223,0.04645982,63824.0,63819.0,0.313383]
["bitfinex","BTCUSD",1721348792423,0.04645982,63824.0,63821.0,0.313375]
["bitfinex","BTCUSD",1721348792625,0.00739452,63823.0,63822.0,0.470055]
["bitfinex","BTCUSD",1721348792825,0.00739452,63823.0,63822.0,0.783426]
["bitfinex","BTCUSD",1721348793024,0.05481081,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348793356,0.00834,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348793559,0.00740062,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348794534,0.00740062,63829.0,63828.0,0.470012]
["bitfinex","BTCUSD",1721348794735,0.00740062,63829.0,63828.0,0.783354]
["bitfinex","BTCUSD",1721348794937,0.00740062,63829.0,63828.0,0.470012]
["bitfinex","BTCUSD",1721348795142,0.00834,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721348795318,0.02234,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721348795518,0.02234,63830.0,63828.0,0.15867]
["bitfinex","BTCUSD",1721348795519,0.03234,63830.0,63828.0,0.15867]
["bitfinex","BTCUSD",1721348795723,0.01834,63830.0,63828.0,0.15767]
["bitfinex","BTCUSD",1721348795919,0.00834,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348796121,0.00834,63830.0,63828.0,0.15767]
["bitfinex","BTCUSD",1721348796122,0.008,63829.0,63828.0,0.15767]
["bitfinex","BTCUSD",1721348796323,0.014,63829.0,63828.0,0.15867]
["bitfinex","BTCUSD",1721348796523,0.01540077,63829.0,63828.0,0.15767]
["bitfinex","BTCUSD",1721348797114,0.01540077,63829.0,63828.0,0.15867]
["bitfinex","BTCUSD",1721348797247,0.00740077,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721348798697,0.01340077,63829.0,63828.0,0.15867]
["bitfinex","BTCUSD",1721348798876,0.00740077,63829.0,63828.0,0.471012]
["bitfinex","BTCUSD",1721348799284,0.01340077,63829.0,63828.0,0.471012]
["bitfinex","BTCUSD",1721348799659,0.02140077,63829.0,63828.0,0.472012]
["bitfinex","BTCUSD",1721348801891,0.014,63829.0,63828.0,0.472012]
["bitfinex","BTCUSD",1721348802091,0.0214238,63829.0,63828.0,0.472012]
["bitfinex","BTCUSD",1721348802597,0.0214238,63829.0,63828.0,1.098696]
["bitfinex","BTCUSD",1721348802798,0.014,63829.0,63828.0,1.175696]
["bitfinex","BTCUSD",1721348803420,0.014,63829.0,63828.0,1.33007774]
["bitfinex","BTCUSD",1721348803628,0.014,63829.0,63828.0,1.39317774]
["bitfinex","BTCUSD",1721348804900,0.008,63829.0,63828.0,1.39217774]
["bitfinex","BTCUSD",1721348805154,0.00834,63830.0,63829.0,1.096679]
["bitfinex","BTCUSD",1721348806521,0.00834,63830.0,63829.0,1.098679]
["bitfinex","BTCUSD",1721348806961,0.00834,63830.0,63829.0,1.096679]
["bitfinex","BTCUSD",1721348807128,0.00934,63830.0,63829.0,1.096679]
["bitfinex","BTCUSD",1721348808436,0.00934,63830.0,63829.0,1.097679]
["bitfinex","BTCUSD",1721348808637,0.00834,63830.0,63829.0,1.096679]
["bitfinex","BTCUSD",1721348808838,0.00834,63830.0,63829.0,1.62679774]
["bitfinex","BTCUSD",1721348808839,0.00934,63830.0,63829.0,1.62679774]
["bitfinex","BTCUSD",1721348809037,0.00934,63830.0,63829.0,1.65079774]
["bitfinex","BTCUSD",1721348809263,0.00934,63830.0,63829.0,1.64979774]
["bitfinex","BTCUSD",1721348809423,0.00834,63830.0,63829.0,1.64979774]
["bitfinex","BTCUSD",1721348809623,0.00834,63830.0,63829.0,1.65379774]
["bitfinex","BTCUSD",1721348809823,0.00834,63830.0,63829.0,1.65079774]
["bitfinex","BTCUSD",1721348810323,0.00934,63830.0,63829.0,1.65979774]
["bitfinex","BTCUSD",1721348811576,0.00834,63830.0,63829.0,1.64979774]
["bitfinex","BTCUSD",1721348811963,0.00934,63830.0,63829.0,1.65979774]
["bitfinex","BTCUSD",1721348812164,0.01034,63830.0,63829.0,1.66779774]
["bitfinex","BTCUSD",1721348812561,0.01034,63830.0,63829.0,1.98113474]
["bitfinex","BTCUSD",1721348812764,0.01034,63830.0,63829.0,2.20613474]
["bitfinex","BTCUSD",1721348812765,0.00934,63830.0,63829.0,2.20613474]
["bitfinex","BTCUSD",1721348813130,0.01034,63830.0,63829.0,2.21413474]
["bitfinex","BTCUSD",1721348818403,0.01034,63830.0,63829.0,2.52747174]
["bitfinex","BTCUSD",1721348818524,0.01034,63830.0,63829.0,2.65757444]
["bitfinex","BTCUSD",1721348819294,0.00834,63830.0,63829.0,2.63957444]
["bitfinex","BTCUSD",1721348819471,0.00834,63830.0,63829.0,2.64957444]
["bitfinex","BTCUSD",1721348819675,0.01034,63830.0,63829.0,2.65757444]
["bitfinex","BTCUSD",1721348819929,0.01034,63830.0,63829.0,2.64757444]
["bitfinex","BTCUSD",1721348820074,0.00934,63830.0,63829.0,2.63957444]
["bitfinex","BTCUSD",1721348820278,0.01034,63830.0,63829.0,2.64957444]
["bitfinex","BTCUSD",1721348820498,0.01134,63830.0,63829.0,2.65757444]
["bitfinex","BTCUSD",1721348820696,0.01134,63830.0,63829.0,2.52747174]
["bitfinex","BTCUSD",1721348820871,0.01134,63830.0,63829.0,2.29423279]
["bitfinex","BTCUSD",1721348821100,0.01134,63830.0,63829.0,1.85079774]
["bitfinex","BTCUSD",1721348821309,0.01134,63830.0,63829.0,1.82779774]
["bitfinex","BTCUSD",1721348821510,0.01034,63830.0,63829.0,1.81979774]
["bitfinex","BTCUSD",1721348821994,0.01034,63830.0,63829.0,1.83379774]
["bitfinex","BTCUSD",1721348822190,0.00834,63830.0,63829.0,1.82379774]
["bitfinex","BTCUSD",1721348822635,0.00834,63830.0,63829.0,1.84679774]
["bitfinex","BTCUSD",1721348822795,0.00834,63830.0,63829.0,1.86079774]
["bitfinex","BTCUSD",1721348823200,0.00834,63830.0,63829.0,1.77779774]
["bitfinex","BTCUSD",1721348823415,0.00834,63830.0,63829.0,1.38806074]
["bitfinex","BTCUSD",1721348823711,0.00834,63830.0,63829.0,0.96572374]
["bitfinex","BTCUSD",1721348824710,0.00834,63830.0,63829.0,0.95172374]
["bitfinex","BTCUSD",1721348824914,0.15024,63830.0,63829.0,0.95172374]
["bitfinex","BTCUSD",1721348825225,0.15024,63830.0,63829.0,0.95572374]
["bitfinex","BTCUSD",1721348825427,0.15024,63830.0,63829.0,0.94172374]
["bitfinex","BTCUSD",1721348825674,0.15024,63830.0,63829.0,0.93772374]
["bitfinex","BTCUSD",1721348825876,0.09124,63830.0,63829.0,0.93772374]
["bitfinex","BTCUSD",1721348826084,0.01034,63830.0,63829.0,0.93772374]
["bitfinex","BTCUSD",1721348826335,0.00834,63830.0,63829.0,1.25106074]
["bitfinex","BTCUSD",1721348826540,0.01034,63830.0,63829.0,1.88069774]
["bitfinex","BTCUSD",1721348826709,0.00083,63834.0,63829.0,1.88069774]
["bitfinex","BTCUSD",1721348826710,0.00083,63834.0,63833.0,1.146609]
["bitfinex","BTCUSD",1721348826938,0.00083,63834.0,63833.0,1.56729074]
["bitfinex","BTCUSD",1721348827063,0.00083,63834.0,63833.0,1.88060774]
["bitfinex","BTCUSD",1721348827264,0.00083,63834.0,63833.0,2.01070821]
["bitfinex","BTCUSD",1721348828641,0.00083,63834.0,63833.0,1.96070821]
["bitfinex","BTCUSD",1721348828992,0.00083,63834.0,63833.0,2.01070821]
["bitfinex","BTCUSD",1721348829200,0.00183,63834.0,63833.0,1.97470821]
["bitfinex","BTCUSD",1721348829752,0.00283,63834.0,63833.0,2.03870821]
["bitfinex","BTCUSD",1721348829966,0.00183,63834.0,63833.0,2.02470821]
["bitfinex","BTCUSD",1721348830140,0.00183,63834.0,63833.0,2.0247043]
["bitfinex","BTCUSD",1721348830461,0.00083,63834.0,63833.0,2.0107043]
["bitfinex","BTCUSD",1721348830728,0.00083,63834.0,63833.0,2.3240213]
["bitfinex","BTCUSD",1721348831506,0.00183,63834.0,63833.0,2.3380213]
["bitfinex","BTCUSD",1721348831700,0.00834,63846.0,63845.0,1.521261]
["bitfinex","BTCUSD",1721348831903,0.00834,63846.0,63845.0,1.9287393]
["bitfinex","BTCUSD",1721348832103,0.00834,63846.0,63845.0,2.2419973]
["bitfinex","BTCUSD",1721348833086,0.00834,63846.0,63845.0,2.1919973]
["bitfinex","BTCUSD",1721348833292,0.01034,63846.0,63845.0,1.90472058]
["bitfinex","BTCUSD",1721348833500,0.00934,63846.0,63845.0,1.76064274]
["bitfinex","BTCUSD",1721348833940,0.01034,63846.0,63845.0,1.77464274]
["bitfinex","BTCUSD",1721348834558,0.00934,63846.0,63845.0,1.76264274]
["bitfinex","BTCUSD",1721348834946,0.01034,63846.0,63845.0,1.90672211]
["bitfinex","BTCUSD",1721348835223,0.00934,63846.0,63845.0,1.76264274]
["bitfinex","BTCUSD",1721348835477,0.00834,63846.0,63845.0,1.74864274]
["bitfinex","BTCUSD",1721348835692,0.00834,63846.0,63845.0,1.76264274]
["bitfinex","BTCUSD",1721348835854,0.00934,63846.0,63845.0,1.76064274]
["bitfinex","BTCUSD",1721348836235,0.00834,63846.0,63845.0,1.76264274]
["bitfinex","BTCUSD",1721348836435,0.00834,63846.0,63845.0,1.74864274]
["bitfinex","BTCUSD",1721348836634,0.00934,63846.0,63845.0,1.76264274]
["bitfinex","BTCUSD",1721348836840,0.00934,63846.0,63845.0,1.77664274]
["bitfinex","BTCUSD",1721348837136,0.00934,63846.0,63845.0,0.95152674]
["bitfinex","BTCUSD",1721348837361,0.00934,63846.0,63845.0,0.16838174]
["bitfinex","BTCUSD",1721348837573,0.07524,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1721348837769,0.15704,63846.0,63845.0,0.483887]
["bitfinex","BTCUSD",1721348837970,0.15704,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1721348838178,0.15704,63846.0,63845.0,0.170629]
["bitfinex","BTCUSD",1721348838374,0.15604,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1721348838554,0.15604,63846.0,63845.0,0.170629]
["bitfinex","BTCUSD",1721348838918,0.15704,63846.0,63845.0,0.184629]
["bitfinex","BTCUSD",1721348839391,0.15604,63846.0,63845.0,0.014]
["bitfinex","BTCUSD",1721348839572,0.15704,63846.0,63845.0,0.009]
["bitfinex","BTCUSD",1721348839989,0.15704,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1721348840211,0.15704,63846.0,63845.0,0.176629]
["bitfinex","BTCUSD",1721348840434,0.15704,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1721348841820,0.940172,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1721348842388,1.6199708,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1721348842588,1.7199708,63846.0,63845.0,0.02]
["bitfinex","BTCUSD",1721348842794,0.15667,63829.0,63826.0,0.002794]
["bitfinex","BTCUSD",1721348842997,0.156671,63828.0,63826.0,0.002794]
["bitfinex","BTCUSD",1721348843216,0.156666,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721348843421,0.1469,63834.0,63822.0,0.313368]
["bitfinex","BTCUSD",1721348843422,0.156673,63827.0,63822.0,0.156683]
["bitfinex","BTCUSD",1721348843623,0.156678,63825.0,63819.0,0.313385]
["bitfinex","BTCUSD",1721348843835,0.156676,63826.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721348844041,0.156706,63814.0,63805.0,0.313454]
["bitfinex","BTCUSD",1721348844233,0.156702,63816.0,63809.0,0.313434]
["bitfinex","BTCUSD",1721348844355,0.156702,63816.0,63810.0,0.156714]
["bitfinex","BTCUSD",1721348844552,0.156702,63816.0,63809.0,0.313434]
["bitfinex","BTCUSD",1721348844553,0.156702,63816.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721348845013,0.00700506,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721348845212,0.00700506,63815.0,63812.0,0.002794]
["bitfinex","BTCUSD",1721348845213,0.156707,63813.0,63812.0,0.002794]
["bitfinex","BTCUSD",1721348845555,0.156719,63809.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721348845862,0.00699447,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721348846036,0.16371447,63808.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721348846244,0.16371447,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348847119,0.16671447,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348847326,0.16671447,63808.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721348847522,0.16771447,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348847722,0.16752592,63808.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721348847944,0.16752592,63808.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721348848665,0.16452592,63808.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721348848786,0.156724,63807.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721348848988,0.00696273,63806.0,63803.0,0.002794]
["bitfinex","BTCUSD",1721348849402,0.156727,63805.0,63803.0,0.002794]
["bitfinex","BTCUSD",1721348849624,0.00696321,63804.0,63803.0,0.002794]
["bitfinex","BTCUSD",1721348849823,0.00696321,63804.0,63802.0,0.15438174]
["bitfinex","BTCUSD",1721348849824,0.156725,63806.0,63802.0,0.15438174]
["bitfinex","BTCUSD",1721348850183,0.16369104,63805.0,63802.0,0.15438174]
["bitfinex","BTCUSD",1721348850369,0.00696304,63805.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721348850659,0.156721,63808.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721348850887,0.0828,63807.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721348851215,0.0828,63807.0,63804.0,0.159523]
["bitfinex","BTCUSD",1721348851432,0.0828,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721348852011,0.156713,63811.0,63803.0,0.31446]
["bitfinex","BTCUSD",1721348852213,0.0828,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348852408,0.4753,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721348852630,0.4753,63816.0,63813.0,0.156706]
["bitfinex","BTCUSD",1721348853001,0.4753,63816.0,63810.0,0.31343]
["bitfinex","BTCUSD",1721348853145,0.632001,63816.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721348853351,0.632001,63816.0,63813.0,0.156706]
["bitfinex","BTCUSD",1721348853352,0.4753,63816.0,63813.0,0.156706]
["bitfinex","BTCUSD",1721348853553,0.4753,63816.0,63814.0,0.156705]
["bitfinex","BTCUSD",1721348853962,0.4823,63816.0,63814.0,0.156705]
["bitfinex","BTCUSD",1721348854556,0.4823,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348854755,0.4823,63816.0,63815.0,0.157615]
["bitfinex","BTCUSD",1721348854952,0.4823,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348855154,0.4753,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348855354,0.4873,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348855557,0.022,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348855805,0.793502,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348856010,1.39458474,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348856306,1.72298574,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348856506,1.70798574,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348857068,1.72698574,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348857279,1.72698574,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348857480,1.82698574,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348858208,1.359203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348858413,1.035802,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348858621,1.047802,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348858819,1.372203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348859217,1.340203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348859353,1.354203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348859554,1.368203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348859764,1.368203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348859765,1.354203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348859961,1.340203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348860175,1.354203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348860375,1.368203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348861732,1.354203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348862085,1.026802,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348862287,1.040802,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348862489,1.540802,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348862687,1.868203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348862892,1.882203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348863078,1.854203,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348863394,1.854203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348863544,1.868203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348864910,1.854203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348865204,1.868203,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348865721,1.85106948,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348866065,1.86506948,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348866267,1.85106948,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348866462,1.85106948,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348866864,1.85106948,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348867273,1.92784548,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348868103,1.94184548,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348868635,1.92784548,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348868981,1.91384548,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348869382,1.91384548,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348869830,1.92784548,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348871073,1.9826611,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348872387,1.9686611,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348872565,1.9546611,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348872899,0.014,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348873134,0.028,63816.0,63815.0,0.47202]
["bitfinex","BTCUSD",1721348873371,0.028,63816.0,63815.0,1.17473]
["bitfinex","BTCUSD",1721348873567,0.028,63816.0,63815.0,0.926725]
["bitfinex","BTCUSD",1721348873848,0.014,63816.0,63815.0,0.61232]
["bitfinex","BTCUSD",1721348874071,0.014,63816.0,63815.0,0.53642]
["bitfinex","BTCUSD",1721348874661,0.014,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348875037,0.156693,63819.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348875239,0.156693,63819.0,63815.0,0.157615]
["bitfinex","BTCUSD",1721348875438,0.014,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348875642,0.1707,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348875818,0.014,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348876001,0.156696,63818.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348876205,0.005,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348876404,0.005,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348876607,0.1567,63816.0,63815.0,0.001913]
["bitfinex","BTCUSD",1721348876803,0.1567,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348877429,0.1617,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348878052,0.005,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348878382,0.01,63816.0,63815.0,0.784425]
["bitfinex","BTCUSD",1721348878788,0.005,63816.0,63815.0,0.784425]
["bitfinex","BTCUSD",1721348879157,0.011,63816.0,63815.0,0.784425]
["bitfinex","BTCUSD",1721348879379,0.006,63816.0,63815.0,0.784425]
["bitfinex","BTCUSD",1721348879578,0.156683,63823.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348879784,0.156681,63824.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721348880407,0.156679,63825.0,63821.0,0.156687]
["bitfinex","BTCUSD",1721348880733,0.313352,63826.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348880734,0.156676,63826.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348880857,0.007,63824.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721348881673,0.007,63823.0,63820.0,0.001]
["bitfinex","BTCUSD",1721348881880,0.007,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721348882101,0.007,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1721348882302,0.4753,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1721348883613,0.4753,63827.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721348884164,0.4823,63827.0,63826.0,0.157675]
["bitfinex","BTCUSD",1721348884459,0.4823,63827.0,63826.0,0.471026]
["bitfinex","BTCUSD",1721348885010,0.4903,63827.0,63826.0,0.471026]
["bitfinex","BTCUSD",1721348885229,0.015,63827.0,63826.0,0.471026]
["bitfinex","BTCUSD",1721348885453,0.008,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1721348885903,0.015,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1721348886159,0.008,63827.0,63826.0,0.470026]
["bitfinex","BTCUSD",1721348886380,0.015,63827.0,63826.0,0.471026]
["bitfinex","BTCUSD",1721348887190,0.01583,63827.0,63826.0,0.471026]
["bitfinex","BTCUSD",1721348887431,0.01583,63827.0,63826.0,0.784377]
["bitfinex","BTCUSD",1721348887914,0.00783,63827.0,63826.0,0.784377]
["bitfinex","BTCUSD",1721348888152,0.01483,63827.0,63826.0,0.784377]
["bitfinex","BTCUSD",1721348888652,0.00783,63827.0,63826.0,0.784377]
["bitfinex","BTCUSD",1721348888905,0.00083,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1721348889163,0.01183,63827.0,63826.0,0.471026]
["bitfinex","BTCUSD",1721348889425,0.01183,63827.0,63821.0,0.313375]
["bitfinex","BTCUSD",1721348889683,0.01183,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348889684,0.238203,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721348890728,0.228203,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348890967,0.223203,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348891203,0.228203,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348891669,0.223203,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721348891922,0.156676,63826.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721348892191,0.313353,63826.0,63819.0,0.156692]
["bitfinex","BTCUSD",1721348892422,0.313353,63826.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348892932,0.15668,63825.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721348893183,0.313362,63824.0,63816.0,0.0649]
["bitfinex","BTCUSD",1721348893429,0.313362,63824.0,63816.0,0.1567]
["bitfinex","BTCUSD",1721348893430,0.156689,63821.0,63816.0,0.1567]
["bitfinex","BTCUSD",1721348893668,0.313369,63823.0,63816.0,0.1567]
["bitfinex","BTCUSD",1721348893669,0.156685,63822.0,63817.0,0.156696]
["bitfinex","BTCUSD",1721348894427,0.156689,63821.0,63817.0,0.156696]
["bitfinex","BTCUSD",1721348895406,0.156689,63821.0,63817.0,0.157696]
["bitfinex","BTCUSD",1721348895890,0.156689,63821.0,63817.0,0.156696]
["bitfinex","BTCUSD",1721348896367,0.156689,63821.0,63817.0,0.158696]
["bitfinex","BTCUSD",1721348896605,0.156689,63821.0,63817.0,0.162696]
["bitfinex","BTCUSD",1721348896856,0.847677,63818.0,63817.0,0.006]
["bitfinex","BTCUSD",1721348897130,0.847677,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1721348897131,1.70053836,63818.0,63817.0,0.002]
["bitfinex","BTCUSD",1721348897397,1.70053836,63818.0,63817.0,0.003]
["bitfinex","BTCUSD",1721348897398,2.02104923,63818.0,63817.0,0.003]
["bitfinex","BTCUSD",1721348897662,2.02104923,63818.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348897663,1.333502,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348897971,2.30855872,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348898211,2.40855872,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721348899366,0.156742,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348899745,0.78371,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348901528,1.109194,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348901779,0.79571,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348901978,0.84212444,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348902178,0.79571,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348902376,0.80871,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348903061,0.79671,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348903214,0.80871,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348903893,0.495226,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348904095,0.012,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348904299,0.168742,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348904470,0.181742,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348905179,0.025,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348907111,0.181742,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348908535,0.495226,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348909655,0.80871,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348909860,1.033681,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348910204,1.500538,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348910536,1.57006304,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348910741,1.72444478,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348910971,2.08792878,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348911318,2.33188774,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348911726,2.55852411,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348911947,2.40321674,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348912244,2.41721674,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348912543,2.41719712,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348912769,2.55371312,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348912972,2.60371312,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348913190,2.75806269,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348913364,2.87378713,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348913563,2.75806269,63799.0,63798.0,0.001913]
["bitfinex","BTCUSD",1721348913719,2.74606269,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348913928,2.84778713,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348914302,2.85261112,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348914505,2.83861112,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348914703,2.85261112,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348914988,2.83861112,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348915313,2.76006269,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348915516,2.74606269,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348915689,2.80124719,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348915869,2.64689762,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348916201,2.57750557,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348916346,2.62375592,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348916729,2.45855592,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348917177,2.47255592,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348917295,1.92630557,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348917501,2.42630557,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348918101,2.44030557,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348918349,2.45430557,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348918663,2.39030557,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348918805,2.39054341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348919006,1.90454341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348919245,2.40454341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348919670,2.45454341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348920137,2.42654341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348920472,2.45995605,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348921110,2.42654341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348921668,2.41254341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348921877,2.39054341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348922539,2.44054341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348922724,2.39054341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348923124,2.4684681,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348923903,2.37654341,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348924122,1.49675941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348924355,2.01075941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348924473,1.99675941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348924671,1.91895941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348925003,1.40495941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348925299,1.91895941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348925494,1.93295941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348926844,0.95109367,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348927252,0.96509367,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348927892,0.95109367,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348928093,0.53760967,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348928331,0.170742,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348929037,0.470226,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348929235,0.484226,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348930563,0.470226,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348930793,1.1495941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348930996,1.1765941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348931347,1.1495941,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348931550,1.16303065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348931728,1.17703065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348932134,1.19103065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348932560,1.16403065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348933430,1.15003065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348933747,1.16403065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348933976,1.17803065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348934182,1.16403065,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348934372,1.30441239,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348934619,1.31841239,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348934802,1.33223613,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348934972,1.36667836,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348935374,1.39467836,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348935792,1.73016236,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348936017,1.98766236,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348936189,2.03399063,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348936817,2.01999063,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348937172,2.03399063,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348937343,1.97366236,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348937700,1.95966236,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348937904,1.87100197,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348938117,1.93769381,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348938315,1.95881501,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348938596,1.94481501,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348938945,1.87525158,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348939122,1.86121762,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348939948,1.48423362,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348940150,2.0356876,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348940329,1.90450491,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348940530,1.82571762,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348940853,1.79771762,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348941064,1.90458816,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348941268,1.82527769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348941435,1.94855437,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348941635,1.84727769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348941879,1.86127769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348942087,1.81127769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348942461,1.82527769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348943447,1.81127769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348943655,1.74527769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348943853,1.73127769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348944096,1.71727769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348944295,1.73127769,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348944503,1.74508891,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348944708,1.91760491,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348944920,1.93160491,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348945113,2.35817193,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348945267,2.55904692,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348945484,2.68456041,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348945688,2.67056041,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348945888,2.53105123,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348946108,2.75116041,63799.0,63798.0,0.000913]
["bitfinex","BTCUSD",1721348946468,2.75116041,63799.0,63777.0,0.002794]
["bitfinex","BTCUSD",1721348946469,1.283955,63779.0,63770.0,0.086663]
["bitfinex","BTCUSD",1721348946784,1.283955,63779.0,63772.0,0.0607]
["bitfinex","BTCUSD",1721348946785,1.80394791,63779.0,63772.0,0.0607]
["bitfinex","BTCUSD",1721348947562,1.75191874,63779.0,63772.0,0.0607]
["bitfinex","BTCUSD",1721348947908,1.05132941,63779.0,63773.0,0.07717479]
["bitfinex","BTCUSD",1721348948111,0.62108603,63779.0,63773.0,0.07717479]
["bitfinex","BTCUSD",1721348948310,0.83691141,63779.0,63773.0,0.07717479]
["bitfinex","BTCUSD",1721348948648,0.11345376,63779.0,63778.0,0.614593]
["bitfinex","BTCUSD",1721348948832,0.07449735,63779.0,63778.0,0.301006]
["bitfinex","BTCUSD",1721348949030,0.028,63779.0,63778.0,0.301006]
["bitfinex","BTCUSD",1721348949170,0.042,63779.0,63778.0,0.301006]
["bitfinex","BTCUSD",1721348950124,0.028,63779.0,63778.0,0.301006]
["bitfinex","BTCUSD",1721348950307,0.042,63779.0,63778.0,0.301006]
["bitfinex","BTCUSD",1721348950715,0.014,63779.0,63778.0,0.301006]
["bitfinex","BTCUSD",1721348950939,0.04650349,63781.0,63779.0,0.313582]
["bitfinex","BTCUSD",1721348951253,0.04650349,63781.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348951598,0.20328949,63781.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348952000,0.51686249,63781.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348952239,0.52986249,63781.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348952449,0.22653924,63782.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348952657,0.04652761,63781.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348952859,0.22653924,63782.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348953065,0.04652765,63781.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348953207,0.22653924,63782.0,63780.0,0.0603]
["bitfinex","BTCUSD",1721348953925,0.04653833,63783.0,63780.0,0.1444]
["bitfinex","BTCUSD",1721348954208,0.04653833,63786.0,63785.0,0.534229]
["bitfinex","BTCUSD",1721348954401,0.56836854,63790.0,63786.0,0.156774]
["bitfinex","BTCUSD",1721348954402,0.04653833,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1721348954610,0.04653833,63787.0,63786.0,0.534222]
["bitfinex","BTCUSD",1721348954850,0.04653833,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348955045,0.05359812,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348955203,0.14666666,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348955642,0.05359812,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348955842,0.009,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348956188,0.02,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348956519,0.08983884,63787.0,63786.0,0.0639]
["bitfinex","BTCUSD",1721348956944,0.313548,63786.0,63783.0,0.0624]
["bitfinex","BTCUSD",1721348957151,0.470337,63784.0,63783.0,0.0624]
["bitfinex","BTCUSD",1721348957331,0.61722329,63784.0,63783.0,0.0624]
["bitfinex","BTCUSD",1721348958962,0.470365,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348959171,0.51692203,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348959339,0.83049903,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348959524,0.783942,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348959729,0.85377755,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348959970,0.783942,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348960357,0.83771937,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348961752,0.84071937,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348961908,1.44275666,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348962109,1.30567811,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348962385,1.32267811,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348962561,1.43906654,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348962761,1.32267811,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348963168,1.43105622,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348963371,1.43181264,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348963710,1.30643939,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348963885,1.42281225,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348964205,1.31543939,63780.0,63778.0,0.000913]
["bitfinex","BTCUSD",1721348964764,0.65026347,63780.0,63779.0,0.061713]
["bitfinex","BTCUSD",1721348964967,0.53390365,63780.0,63779.0,0.061713]
["bitfinex","BTCUSD",1721348965167,0.85548065,63780.0,63779.0,0.061713]
["bitfinex","BTCUSD",1721348965570,0.97184047,63780.0,63779.0,0.061713]
["bitfinex","BTCUSD",1721348965781,0.85548065,63780.0,63779.0,0.061713]
["bitfinex","BTCUSD",1721348965983,1.00986239,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348966199,1.23884443,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348966456,1.55241914,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348967110,1.43979692,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348967511,1.32345283,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348967685,1.47145283,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348968157,1.57145283,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348968338,1.88502983,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348968513,2.0393794,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348969474,1.85734475,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348969676,1.85667604,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348969800,1.87067604,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348970009,1.71632647,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348970211,1.70732647,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348970773,1.72132647,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348971122,1.55378412,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348971332,1.56778412,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348971535,1.58178412,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348972216,1.43378412,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348972744,0.431651,63780.0,63779.0,0.15788779]
["bitfinex","BTCUSD",1721348972944,0.65222585,63780.0,63779.0,0.080713]
["bitfinex","BTCUSD",1721348973287,0.7219791,63780.0,63779.0,0.080713]
["bitfinex","BTCUSD",1721348973790,0.40840508,63780.0,63779.0,0.080713]
["bitfinex","BTCUSD",1721348973964,0.39440508,63780.0,63779.0,0.080713]
["bitfinex","BTCUSD",1721348974327,0.39440508,63780.0,63779.0,0.613886]
["bitfinex","BTCUSD",1721348974328,0.11437036,63780.0,63779.0,0.613886]
["bitfinex","BTCUSD",1721348974531,0.014,63780.0,63779.0,0.613886]
["bitfinex","BTCUSD",1721348975037,0.04650951,63783.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721348975234,0.014,63780.0,63779.0,0.457095]
["bitfinex","BTCUSD",1721348975450,0.014,63780.0,63779.0,0.613886]
["bitfinex","BTCUSD",1721348975658,0.04650951,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1721348975868,0.06978134,63784.0,63782.0,0.156783]
["bitfinex","BTCUSD",1721348976106,0.05375444,63783.0,63782.0,0.156783]
["bitfinex","BTCUSD",1721348976506,0.05375444,63783.0,63780.0,0.470364]
["bitfinex","BTCUSD",1721348976507,0.12353578,63783.0,63780.0,0.470364]
["bitfinex","BTCUSD",1721348976676,0.06978134,63781.0,63779.0,0.301304]
["bitfinex","BTCUSD",1721348976915,0.05375483,63780.0,63779.0,0.301304]
["bitfinex","BTCUSD",1721348977556,0.12353617,63780.0,63779.0,0.300304]
["bitfinex","BTCUSD",1721348977712,0.05375483,63780.0,63779.0,0.300304]
["bitfinex","BTCUSD",1721348977919,0.05375483,63780.0,63779.0,0.613886]
["bitfinex","BTCUSD",1721348978323,0.12353617,63780.0,63779.0,0.613886]
["bitfinex","BTCUSD",1721348978522,0.12353617,63780.0,63779.0,0.614886]
["bitfinex","BTCUSD",1721348978997,0.05368048,63780.0,63779.0,0.614886]
["bitfinex","BTCUSD",1721348979513,0.12346182,63780.0,63779.0,0.614886]
["bitfinex","BTCUSD",1721348979690,0.04654694,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721348980296,0.06978134,63782.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721348980913,0.06978134,63782.0,63779.0,0.143513]
["bitfinex","BTCUSD",1721348981118,0.06978134,63782.0,63779.0,0.300302]
["bitfinex","BTCUSD",1721348981119,0.0465567,63780.0,63779.0,0.300302]
["bitfinex","BTCUSD",1721348982099,0.003,63781.0,63779.0,0.300302]
["bitfinex","BTCUSD",1721348982462,0.0465556,63780.0,63779.0,0.300302]
["bitfinex","BTCUSD",1721348982657,0.0465556,63780.0,63779.0,0.301302]
["bitfinex","BTCUSD",1721348983064,0.0475556,63780.0,63779.0,0.301302]
["bitfinex","BTCUSD",1721348983275,0.157788,63780.0,63779.0,0.064713]
["bitfinex","BTCUSD",1721348983471,0.157788,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721348983472,1.10922026,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721348983672,1.38220825,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721348984034,2.45013482,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721348984389,2.44913482,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348984844,2.46313482,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348985194,2.45713482,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348985563,2.44913482,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348985980,2.46313482,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348986129,2.47713482,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348986558,2.32278525,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348986765,2.46233868,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348986922,2.32278525,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348987315,2.44833868,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348987910,2.46233868,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348988114,2.51137072,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348988337,1.96970074,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348988706,1.93391453,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348988909,1.94791453,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348989214,1.91991453,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348989423,2.03510309,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348989571,2.17464882,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348990269,2.03510309,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348990468,2.17464882,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348990751,2.18865617,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348991246,2.20265617,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348991681,2.0090893,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348991881,2.20256244,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348992209,2.27976244,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348993647,2.16457388,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348993865,1.27379688,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348994076,1.64340779,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348994247,1.95698479,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348994945,1.95726076,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348995146,2.11161033,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348995590,2.10046076,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348995834,2.03466076,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348996188,2.17420793,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348998000,2.29404074,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348998205,2.41187657,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348998398,2.51339031,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348998608,2.56622885,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721348999003,2.70576015,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349000049,2.56622885,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349000299,2.8919097,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349000511,1.702019,63779.0,63778.0,1e-06]
["bitfinex","BTCUSD",1721349000717,2.9664337,63779.0,63778.0,1e-06]
["bitfinex","BTCUSD",1721349001133,3.3199337,63779.0,63778.0,1e-06]
["bitfinex","BTCUSD",1721349001335,3.17971431,63779.0,63778.0,1e-06]
["bitfinex","BTCUSD",1721349001538,3.32132574,63779.0,63778.0,1e-06]
["bitfinex","BTCUSD",1721349001882,3.33532574,63779.0,63778.0,1e-06]
["bitfinex","BTCUSD",1721349002306,3.33532574,63779.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721349002307,2.049087,63758.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721349002505,2.049087,63758.0,63745.0,0.14357479]
["bitfinex","BTCUSD",1721349002506,2.40678088,63758.0,63746.0,0.002794]
["bitfinex","BTCUSD",1721349002676,2.40678088,63758.0,63745.0,0.0664]
["bitfinex","BTCUSD",1721349002677,2.35678088,63758.0,63745.0,0.0664]
["bitfinex","BTCUSD",1721349004014,1.09190888,63758.0,63756.0,0.0661]
["bitfinex","BTCUSD",1721349004245,1.70796948,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349004515,1.60579308,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349004647,1.59179308,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349004853,1.60579308,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349005048,1.11979308,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349005253,0.73056194,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349005449,0.6262548,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349005748,1.02357193,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349005950,1.10832254,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349006373,1.58807349,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349006550,1.47200854,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349006776,1.78569454,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349007150,1.42200854,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349007482,1.47080042,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349007802,1.50901783,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349008014,1.52301783,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349008228,1.53701783,63758.0,63757.0,0.016974]
["bitfinex","BTCUSD",1721349008379,0.76565786,63758.0,63757.0,0.079974]
["bitfinex","BTCUSD",1721349008579,0.76565786,63758.0,63757.0,0.072174]
["bitfinex","BTCUSD",1721349008580,0.83523792,63758.0,63757.0,0.072174]
["bitfinex","BTCUSD",1721349008780,1.42102986,63758.0,63757.0,0.009174]
["bitfinex","BTCUSD",1721349009005,1.51380401,63758.0,63757.0,0.009174]
["bitfinex","BTCUSD",1721349009203,1.51380172,63758.0,63757.0,0.009174]
["bitfinex","BTCUSD",1721349009424,1.49980172,63758.0,63757.0,0.009174]
["bitfinex","BTCUSD",1721349009600,1.39302986,63758.0,63757.0,0.009174]
["bitfinex","BTCUSD",1721349009801,0.49835043,63758.0,63757.0,0.089774]
["bitfinex","BTCUSD",1721349010009,0.45333209,63758.0,63757.0,0.154374]
["bitfinex","BTCUSD",1721349010212,0.4779207,63758.0,63757.0,0.154374]
["bitfinex","BTCUSD",1721349010441,0.32353896,63758.0,63757.0,0.154374]
["bitfinex","BTCUSD",1721349010616,0.12458861,63758.0,63757.0,0.154374]
["bitfinex","BTCUSD",1721349010817,0.28143161,63758.0,63757.0,0.154374]
["bitfinex","BTCUSD",1721349011017,0.28143161,63758.0,63757.0,0.62491]
["bitfinex","BTCUSD",1721349011018,0.05258861,63758.0,63757.0,0.62491]
["bitfinex","BTCUSD",1721349011198,0.03858861,63758.0,63757.0,1.252292]
["bitfinex","BTCUSD",1721349011399,0.014,63758.0,63757.0,1.252292]
["bitfinex","BTCUSD",1721349011599,0.025,63758.0,63757.0,1.252292]
["bitfinex","BTCUSD",1721349011809,0.025,63758.0,63757.0,1.565983]
["bitfinex","BTCUSD",1721349012007,0.025,63758.0,63757.0,1.72036474]
["bitfinex","BTCUSD",1721349012008,0.011,63758.0,63757.0,1.72036474]
["bitfinex","BTCUSD",1721349012208,0.7886,63768.0,63767.0,0.922702]
["bitfinex","BTCUSD",1721349012411,0.7886,63768.0,63767.0,1.236343]
["bitfinex","BTCUSD",1721349012611,0.7886,63768.0,63767.0,0.609061]
["bitfinex","BTCUSD",1721349013055,0.7886,63768.0,63767.0,0.922702]
["bitfinex","BTCUSD",1721349014540,0.13912199,63770.0,63769.0,1.158012]
["bitfinex","BTCUSD",1721349015666,0.13912199,63770.0,63769.0,1.239112]
["bitfinex","BTCUSD",1721349016042,0.13912199,63770.0,63769.0,1.244112]
["bitfinex","BTCUSD",1721349016450,0.13912199,63770.0,63769.0,1.39849374]
["bitfinex","BTCUSD",1721349016616,0.13912199,63770.0,63769.0,1.71212574]
["bitfinex","BTCUSD",1721349017418,0.13912199,63770.0,63769.0,1.70712574]
["bitfinex","BTCUSD",1721349017619,0.14012199,63770.0,63769.0,1.71312574]
["bitfinex","BTCUSD",1721349017732,0.13912199,63770.0,63769.0,1.70712574]
["bitfinex","BTCUSD",1721349018355,0.14012199,63770.0,63769.0,1.70712574]
["bitfinex","BTCUSD",1721349018758,0.14012199,63770.0,63769.0,1.71512574]
["bitfinex","BTCUSD",1721349018958,0.13912199,63770.0,63769.0,1.70712574]
["bitfinex","BTCUSD",1721349019161,0.14012199,63770.0,63769.0,1.75712574]
["bitfinex","BTCUSD",1721349020222,0.14112199,63770.0,63769.0,1.76712574]
["bitfinex","BTCUSD",1721349020723,0.14112199,63770.0,63769.0,1.74012574]
["bitfinex","BTCUSD",1721349020982,0.14112199,63770.0,63769.0,2.10375774]
["bitfinex","BTCUSD",1721349021183,0.4753,63787.0,63786.0,0.92817]
["bitfinex","BTCUSD",1721349021355,0.46304871,63789.0,63788.0,0.470307]
["bitfinex","BTCUSD",1721349021530,0.00083,63796.0,63788.0,0.470307]
["bitfinex","BTCUSD",1721349021531,0.00083,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721349021946,0.00083,63796.0,63795.0,0.534956]
["bitfinex","BTCUSD",1721349022471,0.00083,63796.0,63795.0,0.614556]
["bitfinex","BTCUSD",1721349022826,0.00083,63796.0,63795.0,0.221452]
["bitfinex","BTCUSD",1721349023276,0.00083,63796.0,63791.0,0.31352]
["bitfinex","BTCUSD",1721349023501,0.07717479,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1721349023710,0.0642,63790.0,63774.0,0.0647]
["bitfinex","BTCUSD",1721349023912,0.156789,63780.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721349024112,0.313574,63781.0,63771.0,0.0658]
["bitfinex","BTCUSD",1721349024446,0.156796,63777.0,63771.0,0.22261]
["bitfinex","BTCUSD",1721349024648,0.313579,63780.0,63771.0,0.379418]
["bitfinex","BTCUSD",1721349024887,0.156791,63779.0,63774.0,0.156802]
["bitfinex","BTCUSD",1721349025065,0.31357,63782.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721349025262,0.158789,63780.0,63775.0,0.1578]
["bitfinex","BTCUSD",1721349025872,0.156789,63780.0,63775.0,0.1578]
["bitfinex","BTCUSD",1721349026103,0.156786,63781.0,63777.0,0.156796]
["bitfinex","BTCUSD",1721349026275,0.156786,63781.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721349026482,0.156789,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721349027108,0.813546,63787.0,63772.0,0.313614]
["bitfinex","BTCUSD",1721349027411,0.813546,63787.0,63771.0,0.0658]
["bitfinex","BTCUSD",1721349027412,0.313553,63785.0,63771.0,0.0658]
["bitfinex","BTCUSD",1721349027613,0.006,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721349027850,0.156779,63784.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721349028007,0.1,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721349028202,0.788842,63788.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721349028203,0.005,63780.0,63779.0,1.097536]
["bitfinex","BTCUSD",1721349028414,0.005,63780.0,63779.0,1.242036]
["bitfinex","BTCUSD",1721349030415,0.4753,63788.0,63787.0,0.470314]
["bitfinex","BTCUSD",1721349030641,0.15758,63796.0,63779.0,0.1445]
["bitfinex","BTCUSD",1721349030895,0.15758,63796.0,63791.0,0.15676]
["bitfinex","BTCUSD",1721349031340,0.00083,63796.0,63784.0,0.313557]
["bitfinex","BTCUSD",1721349031515,0.00083,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1721349031919,0.00083,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1721349032120,0.01483,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1721349032324,0.01483,63796.0,63793.0,0.0658]
["bitfinex","BTCUSD",1721349032325,0.01483,63796.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721349032853,0.313477,63801.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721349033078,0.156742,63799.0,63795.0,0.002794]
["bitfinex","BTCUSD",1721349033305,0.156742,63799.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721349033592,0.002,63796.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721349034945,0.002,63796.0,63794.0,0.157754]
["bitfinex","BTCUSD",1721349035475,0.002,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1721349035681,0.002,63796.0,63795.0,0.78376]
["bitfinex","BTCUSD",1721349036735,0.002,63796.0,63795.0,0.470256]
["bitfinex","BTCUSD",1721349036905,0.002,63796.0,63795.0,0.472256]
["bitfinex","BTCUSD",1721349037569,0.156736,63802.0,63797.0,0.156745]
["bitfinex","BTCUSD",1721349037913,0.002,63796.0,63790.0,0.002794]
["bitfinex","BTCUSD",1721349038198,0.002,63796.0,63795.0,0.478256]
["bitfinex","BTCUSD",1721349038431,0.12457793,63806.0,63801.0,0.156736]
["bitfinex","BTCUSD",1721349038432,0.28130293,63806.0,63801.0,0.156736]
["bitfinex","BTCUSD",1721349038842,0.15438174,63805.0,63795.0,0.004]
["bitfinex","BTCUSD",1721349039026,0.313474,63801.0,63795.0,0.004]
["bitfinex","BTCUSD",1721349039201,0.156737,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721349040963,0.156737,63801.0,63796.0,0.158748]
["bitfinex","BTCUSD",1721349041165,0.156737,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721349041370,0.313465,63803.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721349041500,0.156735,63802.0,63801.0,0.001]
["bitfinex","BTCUSD",1721349041702,0.156732,63803.0,63801.0,0.001]
["bitfinex","BTCUSD",1721349041953,0.156734,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721349042305,0.002,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721349043491,0.002,63801.0,63798.0,0.158744]
["bitfinex","BTCUSD",1721349043910,0.156734,63802.0,63798.0,0.158744]
["bitfinex","BTCUSD",1721349044227,0.159734,63802.0,63798.0,0.158744]
["bitfinex","BTCUSD",1721349045173,0.003,63802.0,63798.0,0.002]
["bitfinex","BTCUSD",1721349045347,0.003,63802.0,63799.0,0.002794]
["bitfinex","BTCUSD",1721349045554,0.003,63802.0,63799.0,0.313484]
["bitfinex","BTCUSD",1721349045798,0.003,63802.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721349046824,0.003,63802.0,63797.0,0.31349]
["bitfinex","BTCUSD",1721349046825,0.003,63802.0,63801.0,0.534611]
["bitfinex","BTCUSD",1721349047041,0.003,63802.0,63801.0,0.848085]
["bitfinex","BTCUSD",1721349047428,0.02457793,63806.0,63803.0,0.15673]
["bitfinex","BTCUSD",1721349047784,0.02457793,63806.0,63801.0,0.691348]
["bitfinex","BTCUSD",1721349047785,0.02457793,63806.0,63805.0,0.548182]
["bitfinex","BTCUSD",1721349047992,0.231802,63816.0,63810.0,0.156713]
["bitfinex","BTCUSD",1721349048417,0.157533,63815.0,63810.0,0.156713]
["bitfinex","BTCUSD",1721349049029,0.00083,63815.0,63812.0,0.156709]
["bitfinex","BTCUSD",1721349049251,0.00083,63815.0,63810.0,0.313429]
["bitfinex","BTCUSD",1721349049432,0.00083,63815.0,63810.0,0.313427]
["bitfinex","BTCUSD",1721349049657,0.00283,63815.0,63810.0,0.314427]
["bitfinex","BTCUSD",1721349049830,0.00283,63815.0,63812.0,0.156709]
["bitfinex","BTCUSD",1721349050045,0.00083,63815.0,63812.0,0.156709]
["bitfinex","BTCUSD",1721349050247,0.00283,63815.0,63812.0,0.157709]
["bitfinex","BTCUSD",1721349050442,0.00283,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1721349050642,0.01683,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1721349050946,0.01683,63815.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721349051195,0.156707,63814.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721349051540,0.10283,63815.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721349051541,0.313447,63807.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721349051744,0.1432,63812.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721349051745,0.0612,63800.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721349051920,0.313485,63799.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349052150,0.3135,63796.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349052356,0.156759,63792.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349052770,0.1617909,63791.0,63778.0,0.0642]
["bitfinex","BTCUSD",1721349052921,0.1617909,63791.0,63782.0,0.002794]
["bitfinex","BTCUSD",1721349053124,0.00740916,63791.0,63788.0,0.001]
["bitfinex","BTCUSD",1721349053391,0.313495,63797.0,63788.0,0.157768]
["bitfinex","BTCUSD",1721349053613,0.156757,63793.0,63788.0,0.157768]
["bitfinex","BTCUSD",1721349053783,0.156765,63790.0,63788.0,0.001]
["bitfinex","BTCUSD",1721349053988,0.156758,63793.0,63788.0,0.001]
["bitfinex","BTCUSD",1721349054183,0.00735034,63789.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349054339,0.15676,63792.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349054557,0.00735022,63789.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349054757,0.15676,63792.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349054962,0.00735012,63789.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349055164,0.15676,63792.0,63788.0,0.002794]
["bitfinex","BTCUSD",1721349055385,0.00735012,63789.0,63788.0,0.470307]
["bitfinex","BTCUSD",1721349055584,0.156755,63794.0,63789.0,0.15956]
["bitfinex","BTCUSD",1721349055994,0.00734996,63793.0,63790.0,0.0651]
["bitfinex","BTCUSD",1721349056307,0.15675,63796.0,63791.0,0.156761]
["bitfinex","BTCUSD",1721349056675,0.16410296,63795.0,63790.0,0.0651]
["bitfinex","BTCUSD",1721349056878,0.16410296,63795.0,63790.0,0.221864]
["bitfinex","BTCUSD",1721349057500,0.00734996,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1721349057728,0.004,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1721349057929,0.004,63794.0,63790.0,0.221864]
["bitfinex","BTCUSD",1721349058256,0.00732874,63793.0,63791.0,0.002794]
["bitfinex","BTCUSD",1721349058461,0.00732874,63793.0,63790.0,0.221864]
["bitfinex","BTCUSD",1721349058664,0.163752,63795.0,63790.0,0.221864]
["bitfinex","BTCUSD",1721349058868,0.47760712,63792.0,63791.0,0.002794]
["bitfinex","BTCUSD",1721349059100,0.0813,63790.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349059294,0.783942,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349059924,0.52796305,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349060129,0.52796467,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349060262,0.47767268,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349060947,0.16409568,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349061345,0.17009568,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349061618,0.17409568,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349061779,0.48767268,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349061984,0.01130768,63780.0,63779.0,0.157704]
["bitfinex","BTCUSD",1721349062186,0.00730768,63780.0,63779.0,0.222304]
["bitfinex","BTCUSD",1721349062390,0.005,63780.0,63779.0,0.535886]
["bitfinex","BTCUSD",1721349062567,0.005,63780.0,63779.0,0.065513]
["bitfinex","BTCUSD",1721349062951,0.30649578,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349063271,1.0880314,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349063472,1.70659426,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349063731,2.06517013,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349063957,2.00373981,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349064252,1.91182056,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349064785,1.91082056,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349064991,2.04090466,63780.0,63779.0,0.003913]
["bitfinex","BTCUSD",1721349065197,2.04090466,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349065402,1.92482056,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349065610,1.91182056,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349065977,1.91082056,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349066100,2.28057613,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349066299,2.48946331,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349066639,2.48946331,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349066640,1.8101854,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349066843,1.95349918,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349067254,1.87470017,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349067458,1.96746971,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349067802,1.92470017,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349068086,1.87470017,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349068236,1.56112317,63780.0,63779.0,0.000913]
["bitfinex","BTCUSD",1721349068485,1.2872084,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349069289,0.81924966,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349070096,0.91924966,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349073749,1.23282666,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349074514,1.5805084,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349074642,1.63010066,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349075029,1.94367766,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349075232,2.42255466,63780.0,63779.0,0.001913]
["bitfinex","BTCUSD",1721349075419,2.53840486,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349075655,2.69275443,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349075827,2.64316114,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349076032,2.69215509,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349076441,2.57630592,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349077087,2.69215509,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349077283,2.10837935,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349077507,2.20100895,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349077724,1.98570895,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349077925,1.89307935,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349078275,1.93939636,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349079012,1.89278405,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349079362,1.89272308,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349079542,1.89355308,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349079761,1.33667608,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349079982,1.13359569,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349080183,1.18209166,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349080407,0.82001869,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349080744,1.13359569,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349081151,0.82001869,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349081375,0.92001869,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349082312,0.90601869,63780.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349082554,0.91901869,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349083285,0.90501869,63780.0,63779.0,0.13834967]
["bitfinex","BTCUSD",1721349083413,0.91901869,63780.0,63779.0,0.13834967]
["bitfinex","BTCUSD",1721349083871,0.91901869,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349087221,0.96844997,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349088230,0.91901869,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349088438,0.96841437,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349089064,1.51427311,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349089240,1.50696545,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349090435,1.87054245,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349090606,1.82054245,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349090808,1.50696545,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349091231,1.45756977,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349091432,1.50539093,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349091990,1.42749093,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349092276,0.95953219,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349094652,0.95991083,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349095600,0.0760298,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349095796,0.02783,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349097043,0.184618,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349097210,0.23299763,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349097411,0.53257463,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349097589,0.21899891,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349097791,0.22299891,63780.0,63779.0,0.00184967]
["bitfinex","BTCUSD",1721349098598,0.20999891,63780.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349099495,0.20999891,63780.0,63779.0,0.07644967]
["bitfinex","BTCUSD",1721349099496,0.05321091,63780.0,63779.0,0.07644967]
["bitfinex","BTCUSD",1721349099829,0.00483,63780.0,63779.0,0.29364067]
["bitfinex","BTCUSD",1721349101772,0.00483,63780.0,63779.0,0.92080467]
["bitfinex","BTCUSD",1721349103300,0.00483,63780.0,63779.0,0.92280467]
["bitfinex","BTCUSD",1721349103505,0.00083,63780.0,63779.0,0.92080467]
["bitfinex","BTCUSD",1721349103914,0.00383,63780.0,63779.0,0.92880467]
["bitfinex","BTCUSD",1721349104345,0.00383,63780.0,63779.0,1.24238667]
["bitfinex","BTCUSD",1721349104529,0.00183,63780.0,63779.0,1.24238667]
["bitfinex","BTCUSD",1721349104939,0.00183,63780.0,63779.0,1.71235041]
["bitfinex","BTCUSD",1721349105103,0.00183,63780.0,63779.0,1.73535041]
["bitfinex","BTCUSD",1721349105274,0.00183,63780.0,63779.0,1.78535041]
["bitfinex","BTCUSD",1721349106201,0.00083,63780.0,63779.0,1.77735041]
["bitfinex","BTCUSD",1721349106438,0.00083,63780.0,63779.0,2.09093241]
["bitfinex","BTCUSD",1721349106640,0.00183,63780.0,63779.0,2.10293241]
["bitfinex","BTCUSD",1721349106850,0.00083,63780.0,63779.0,2.09093241]
["bitfinex","BTCUSD",1721349107065,0.00083,63780.0,63779.0,2.21914349]
["bitfinex","BTCUSD",1721349107216,0.00083,63780.0,63779.0,2.23114349]
["bitfinex","BTCUSD",1721349107401,0.00283,63780.0,63779.0,2.10593241]
["bitfinex","BTCUSD",1721349107852,0.00183,63780.0,63779.0,2.10093241]
["bitfinex","BTCUSD",1721349108099,0.00183,63780.0,63779.0,2.18113678]
["bitfinex","BTCUSD",1721349108546,0.00283,63780.0,63779.0,2.05993241]
["bitfinex","BTCUSD",1721349109078,0.00283,63780.0,63779.0,1.74635041]
["bitfinex","BTCUSD",1721349110438,0.00283,63780.0,63779.0,1.72335041]
["bitfinex","BTCUSD",1721349112150,0.00283,63780.0,63779.0,1.74635041]
["bitfinex","BTCUSD",1721349112333,0.00283,63780.0,63779.0,2.05993241]
["bitfinex","BTCUSD",1721349112634,0.00283,63780.0,63779.0,2.10993241]
["bitfinex","BTCUSD",1721349114936,0.00283,63780.0,63779.0,2.3401351]
["bitfinex","BTCUSD",1721349115499,0.00283,63780.0,63779.0,2.6537171]
["bitfinex","BTCUSD",1721349116308,0.00283,63780.0,63779.0,2.52351441]
["bitfinex","BTCUSD",1721349116516,0.00283,63780.0,63779.0,2.65370957]
["bitfinex","BTCUSD",1721349119271,0.00283,63780.0,63779.0,2.65371137]
["bitfinex","BTCUSD",1721349119741,0.00283,63780.0,63779.0,2.65371072]
["bitfinex","BTCUSD",1721349122946,0.00283,63780.0,63779.0,2.65371185]
["bitfinex","BTCUSD",1721349125902,0.0615,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1721349126312,0.06853818,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1721349126851,0.0615,63807.0,63806.0,0.783625]
["bitfinex","BTCUSD",1721349127261,0.1385,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721349127472,0.0765,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721349127877,0.0765,63810.0,63809.0,1.097022]
["bitfinex","BTCUSD",1721349128086,0.1449,63814.0,63813.0,0.470122]
["bitfinex","BTCUSD",1721349128302,0.1449,63814.0,63813.0,0.783537]
["bitfinex","BTCUSD",1721349130801,0.1449,63814.0,63813.0,0.793537]
["bitfinex","BTCUSD",1721349138155,0.0829,63814.0,63813.0,0.793537]
["bitfinex","BTCUSD",1721349139085,0.00083,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1721349139511,0.00083,63815.0,63814.0,1.096935]
["bitfinex","BTCUSD",1721349139710,0.00083,63815.0,63814.0,1.25131674]
["bitfinex","BTCUSD",1721349140289,0.00083,63815.0,63814.0,1.25731674]
["bitfinex","BTCUSD",1721349140694,0.00083,63815.0,63814.0,1.32311674]
["bitfinex","BTCUSD",1721349141757,0.00083,63815.0,63814.0,1.25931674]
["bitfinex","BTCUSD",1721349147281,0.00083,63815.0,63814.0,1.57272674]
["bitfinex","BTCUSD",1721349148082,0.00083,63815.0,63814.0,1.56672674]
["bitfinex","BTCUSD",1721349148484,0.00083,63815.0,63814.0,1.57972674]
["bitfinex","BTCUSD",1721349148683,0.00083,63815.0,63814.0,1.57772674]
["bitfinex","BTCUSD",1721349150772,0.00083,63815.0,63814.0,1.58672674]
["bitfinex","BTCUSD",1721349150978,0.00083,63815.0,63814.0,1.60972674]
["bitfinex","BTCUSD",1721349153524,0.00083,63815.0,63814.0,1.58672674]
["bitfinex","BTCUSD",1721349153944,0.00083,63815.0,63814.0,0.805525]
["bitfinex","BTCUSD",1721349153945,0.14223,63815.0,63814.0,0.805525]
["bitfinex","BTCUSD",1721349154921,0.00083,63815.0,63814.0,1.27331674]
["bitfinex","BTCUSD",1721349155783,0.00083,63815.0,63814.0,1.58672674]
["bitfinex","BTCUSD",1721349158653,0.00083,63815.0,63814.0,1.60972674]
["bitfinex","BTCUSD",1721349159701,0.00083,63815.0,63814.0,1.27331674]
["bitfinex","BTCUSD",1721349160433,0.00083,63815.0,63814.0,0.95990674]
["bitfinex","BTCUSD",1721349160642,0.619037,63815.0,63814.0,0.022]
["bitfinex","BTCUSD",1721349160879,1.59816222,63815.0,63814.0,0.022]
["bitfinex","BTCUSD",1721349161064,1.89182659,63815.0,63814.0,0.022]
["bitfinex","BTCUSD",1721349161270,1.89182659,63815.0,63814.0,0.009]
["bitfinex","BTCUSD",1721349161271,1.84182659,63815.0,63814.0,0.009]
["bitfinex","BTCUSD",1721349161485,0.1473,63801.0,63796.0,0.313496]
["bitfinex","BTCUSD",1721349161694,0.1473,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721349162491,0.1473,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721349162637,0.304037,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721349163245,0.15674,63800.0,63795.0,0.15675]
["bitfinex","BTCUSD",1721349164259,0.1473,63801.0,63795.0,0.313503]
["bitfinex","BTCUSD",1721349164459,0.005,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721349164970,0.1473,63801.0,63798.0,0.156743]
["bitfinex","BTCUSD",1721349165206,0.1473,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721349165373,0.1473,63801.0,63800.0,0.470218]
["bitfinex","BTCUSD",1721349165572,0.1473,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1721349165954,0.0813,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1721349166386,0.0636,63805.0,63799.0,0.313482]
["bitfinex","BTCUSD",1721349166651,0.0636,63805.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721349166980,0.0636,63805.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721349167215,0.220328,63805.0,63800.0,0.156739]
["bitfinex","BTCUSD",1721349167407,0.156735,63802.0,63796.0,0.313499]
["bitfinex","BTCUSD",1721349167564,0.156735,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721349167765,0.0831,63804.0,63790.0,0.07028561]
["bitfinex","BTCUSD",1721349167971,0.0831,63804.0,63803.0,0.471196]
["bitfinex","BTCUSD",1721349168391,0.0831,63804.0,63803.0,0.470196]
["bitfinex","BTCUSD",1721349169227,0.0831,63804.0,63803.0,0.78366]
["bitfinex","BTCUSD",1721349169442,0.0831,63808.0,63807.0,0.470167]
["bitfinex","BTCUSD",1721349170459,0.0831,63808.0,63807.0,0.783612]
["bitfinex","BTCUSD",1721349170870,0.0831,63812.0,63807.0,0.313445]
["bitfinex","BTCUSD",1721349171068,0.0831,63812.0,63804.0,0.313457]
["bitfinex","BTCUSD",1721349171265,0.0831,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721349171466,0.0831,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1721349172504,0.00083,63815.0,63814.0,0.470115]
["bitfinex","BTCUSD",1721349173472,0.00083,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1721349174448,0.00083,63815.0,63814.0,0.784525]
["bitfinex","BTCUSD",1721349174620,0.00083,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1721349174854,0.00083,63815.0,63814.0,0.790525]
["bitfinex","BTCUSD",1721349175227,0.00083,63815.0,63814.0,0.793525]
["bitfinex","BTCUSD",1721349175427,0.00083,63815.0,63814.0,1.57472674]
["bitfinex","BTCUSD",1721349177089,0.00083,63815.0,63814.0,1.26131674]
["bitfinex","BTCUSD",1721349181193,0.00083,63815.0,63814.0,0.94790674]
["bitfinex","BTCUSD",1721349181831,0.00083,63815.0,63814.0,1.26131674]
["bitfinex","BTCUSD",1721349182888,0.00083,63815.0,63814.0,1.39981674]
["bitfinex","BTCUSD",1721349184837,0.00083,63815.0,63814.0,1.71322674]
["bitfinex","BTCUSD",1721349185433,0.00083,63815.0,63814.0,1.88622674]
["bitfinex","BTCUSD",1721349186123,0.00083,63815.0,63814.0,1.83622674]
["bitfinex","BTCUSD",1721349186610,0.00083,63815.0,63814.0,1.82922674]
["bitfinex","BTCUSD",1721349186737,0.00083,63815.0,63814.0,1.82622674]
["bitfinex","BTCUSD",1721349186943,0.00083,63815.0,63814.0,1.89022674]
["bitfinex","BTCUSD",1721349187139,0.00083,63815.0,63814.0,1.90022674]
["bitfinex","BTCUSD",1721349188663,0.00083,63815.0,63814.0,2.21363674]
["bitfinex","BTCUSD",1721349188839,0.00083,63815.0,63814.0,1.90022674]
["bitfinex","BTCUSD",1721349189045,0.00083,63815.0,63814.0,1.86963727]
["bitfinex","BTCUSD",1721349189514,0.00083,63815.0,63814.0,2.18304727]
["bitfinex","BTCUSD",1721349191626,0.00083,63827.0,63826.0,1.493079]
["bitfinex","BTCUSD",1721349191828,0.00083,63827.0,63826.0,1.77046074]
["bitfinex","BTCUSD",1721349191954,0.00083,63827.0,63826.0,1.82046074]
["bitfinex","BTCUSD",1721349192560,0.00083,63827.0,63826.0,2.13381174]
["bitfinex","BTCUSD",1721349192967,0.00083,63827.0,63826.0,2.14281174]
["bitfinex","BTCUSD",1721349193394,0.00083,63827.0,63826.0,2.13781174]
["bitfinex","BTCUSD",1721349193591,0.00083,63827.0,63826.0,2.15181174]
["bitfinex","BTCUSD",1721349194138,0.00083,63827.0,63826.0,2.14781174]
["bitfinex","BTCUSD",1721349194344,0.00083,63827.0,63826.0,2.16181174]
["bitfinex","BTCUSD",1721349195470,0.00083,63827.0,63826.0,2.11181174]
["bitfinex","BTCUSD",1721349196447,0.00083,63827.0,63826.0,2.16181174]
["bitfinex","BTCUSD",1721349197661,0.00083,63827.0,63826.0,2.47516274]
["bitfinex","BTCUSD",1721349197860,0.00083,63827.0,63826.0,2.67036546]
["bitfinex","BTCUSD",1721349198439,0.00083,63827.0,63826.0,2.67036552]
["bitfinex","BTCUSD",1721349200716,1e-06,63827.0,63826.0,2.67036552]
["bitfinex","BTCUSD",1721349201466,1e-06,63827.0,63826.0,2.54026274]
["bitfinex","BTCUSD",1721349201676,1e-06,63827.0,63826.0,2.6703646]
["bitfinex","BTCUSD",1721349202074,1e-06,63827.0,63826.0,2.8356646]
["bitfinex","BTCUSD",1721349202470,0.00834,63844.0,63843.0,1.459706]
["bitfinex","BTCUSD",1721349202836,0.00834,63844.0,63843.0,1.73708774]
["bitfinex","BTCUSD",1721349203072,0.00834,63844.0,63843.0,2.05035574]
["bitfinex","BTCUSD",1721349203786,0.00834,63844.0,63843.0,2.05435574]
["bitfinex","BTCUSD",1721349205516,0.00334,63844.0,63843.0,2.05435574]
["bitfinex","BTCUSD",1721349206812,0.00334,63844.0,63843.0,2.00435574]
["bitfinex","BTCUSD",1721349206965,0.00334,63844.0,63843.0,1.69108774]
["bitfinex","BTCUSD",1721349207576,0.08284,63844.0,63843.0,1.66808774]
["bitfinex","BTCUSD",1721349207983,0.00334,63844.0,63843.0,1.66808774]
["bitfinex","BTCUSD",1721349210372,0.00334,63844.0,63843.0,2.11995574]
["bitfinex","BTCUSD",1721349210660,0.00334,63844.0,63843.0,2.06995574]
["bitfinex","BTCUSD",1721349210990,0.00334,63844.0,63843.0,2.11995574]
["bitfinex","BTCUSD",1721349211353,0.00334,63844.0,63843.0,2.06995574]
["bitfinex","BTCUSD",1721349211552,0.00334,63844.0,63843.0,2.00435574]
["bitfinex","BTCUSD",1721349212152,0.00334,63844.0,63843.0,2.05035574]
["bitfinex","BTCUSD",1721349212299,0.00334,63844.0,63843.0,2.00035574]
["bitfinex","BTCUSD",1721349212500,0.00334,63844.0,63843.0,2.01035574]
["bitfinex","BTCUSD",1721349212744,0.14084,63844.0,63843.0,1.67408774]
["bitfinex","BTCUSD",1721349212948,0.14084,63844.0,63843.0,1.36081974]
["bitfinex","BTCUSD",1721349213152,0.14084,63844.0,63843.0,1.36581974]
["bitfinex","BTCUSD",1721349213347,0.14084,63844.0,63843.0,1.35581974]
["bitfinex","BTCUSD",1721349213530,0.14084,63844.0,63843.0,1.36681974]
["bitfinex","BTCUSD",1721349213726,0.14084,63844.0,63843.0,1.36181974]
["bitfinex","BTCUSD",1721349213941,0.14084,63844.0,63843.0,1.35081974]
["bitfinex","BTCUSD",1721349214137,0.14084,63844.0,63843.0,1.36081974]
["bitfinex","BTCUSD",1721349214753,0.08024,63844.0,63843.0,1.67408774]
["bitfinex","BTCUSD",1721349214956,0.00334,63844.0,63843.0,1.67408774]
["bitfinex","BTCUSD",1721349215155,0.00334,63844.0,63843.0,1.68808774]
["bitfinex","BTCUSD",1721349215650,0.00334,63844.0,63843.0,1.71108774]
["bitfinex","BTCUSD",1721349215865,0.00334,63844.0,63843.0,1.69708774]
["bitfinex","BTCUSD",1721349216319,0.00334,63844.0,63843.0,1.70108774]
["bitfinex","BTCUSD",1721349217301,0.00334,63844.0,63843.0,2.02635574]
["bitfinex","BTCUSD",1721349217530,0.00334,63844.0,63843.0,2.08675574]
["bitfinex","BTCUSD",1721349219285,0.00334,63844.0,63843.0,1.77348774]
["bitfinex","BTCUSD",1721349219491,0.08434,63844.0,63843.0,1.71308774]
["bitfinex","BTCUSD",1721349219950,0.00334,63844.0,63843.0,1.71308774]
["bitfinex","BTCUSD",1721349220721,0.00334,63844.0,63843.0,1.8431774]
["bitfinex","BTCUSD",1721349223694,0.00334,63844.0,63843.0,1.84317398]
["bitfinex","BTCUSD",1721349225097,0.06644,63844.0,63843.0,1.69008774]
["bitfinex","BTCUSD",1721349225315,0.14964,63844.0,63843.0,1.69008774]
["bitfinex","BTCUSD",1721349225928,0.14964,63844.0,63843.0,1.27681974]
["bitfinex","BTCUSD",1721349229054,0.08654,63844.0,63843.0,1.27681974]
["bitfinex","BTCUSD",1721349229257,0.00334,63844.0,63843.0,1.27681974]
["bitfinex","BTCUSD",1721349229430,0.00334,63844.0,63843.0,1.42991152]
["bitfinex","BTCUSD",1721349229855,0.00334,63844.0,63843.0,1.84317952]
["bitfinex","BTCUSD",1721349230057,0.00334,63844.0,63843.0,1.84316772]
["bitfinex","BTCUSD",1721349233010,0.00334,63844.0,63843.0,1.84316815]
["bitfinex","BTCUSD",1721349234539,0.00834,63846.0,63845.0,1.459661]
["bitfinex","BTCUSD",1721349234735,0.00834,63846.0,63845.0,2.18038115]
["bitfinex","BTCUSD",1721349234971,0.00834,63846.0,63845.0,2.24068115]
["bitfinex","BTCUSD",1721349235142,0.00834,63846.0,63845.0,2.62943915]
["bitfinex","BTCUSD",1721349235943,0.00834,63846.0,63845.0,2.65343915]
["bitfinex","BTCUSD",1721349236146,0.00834,63846.0,63845.0,2.65342362]
["bitfinex","BTCUSD",1721349238588,0.00834,63846.0,63845.0,2.29016562]
["bitfinex","BTCUSD",1721349238773,0.00834,63846.0,63845.0,1.50484962]
["bitfinex","BTCUSD",1721349240577,0.00834,63846.0,63845.0,1.52784962]
["bitfinex","BTCUSD",1721349241370,0.00834,63846.0,63845.0,1.84110762]
["bitfinex","BTCUSD",1721349241570,0.00834,63846.0,63845.0,1.71104274]
["bitfinex","BTCUSD",1721349242318,0.00834,63846.0,63845.0,1.52786153]
["bitfinex","BTCUSD",1721349243459,0.00834,63846.0,63845.0,1.84111953]
["bitfinex","BTCUSD",1721349243717,0.00834,63846.0,63845.0,1.52786153]
["bitfinex","BTCUSD",1721349244095,0.00834,63846.0,63845.0,1.21460353]
["bitfinex","BTCUSD",1721349244322,0.00834,63846.0,63845.0,0.30845853]
["bitfinex","BTCUSD",1721349244323,0.15184,63846.0,63845.0,0.30845853]
["bitfinex","BTCUSD",1721349244456,0.15184,63846.0,63845.0,0.17838174]
["bitfinex","BTCUSD",1721349248921,0.934972,63846.0,63845.0,0.024]
["bitfinex","BTCUSD",1721349249314,0.621719,63846.0,63845.0,0.024]
["bitfinex","BTCUSD",1721349249895,0.934972,63846.0,63845.0,0.024]
["bitfinex","BTCUSD",1721349250167,0.934972,63846.0,63845.0,0.01]
["bitfinex","BTCUSD",1721349250593,0.621719,63846.0,63845.0,0.01]
["bitfinex","BTCUSD",1721349250992,0.546294,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349252209,0.0764,63844.0,63843.0,0.008913]
["bitfinex","BTCUSD",1721349252970,0.233031,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349254494,0.925657,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349254695,0.612394,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349261782,0.1425,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349262303,0.299131,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349262484,0.612394,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349262826,0.925657,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349263336,0.612394,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349263837,0.299131,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349264395,0.612394,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349267543,0.925657,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349267892,0.612394,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349271442,0.35340348,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349271645,0.1425,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349271841,0.19677662,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349272490,0.19760662,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349274794,0.19794884,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349275628,0.35467648,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349276429,0.99735775,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349276641,1.31062075,63844.0,63843.0,0.011913]
["bitfinex","BTCUSD",1721349277669,1.31062075,63844.0,63843.0,0.003913]
["bitfinex","BTCUSD",1721349278205,1.43043474,63844.0,63843.0,0.003913]
["bitfinex","BTCUSD",1721349278400,1.36062075,63844.0,63843.0,0.003913]
["bitfinex","BTCUSD",1721349278556,1.36062075,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349279142,1.36062075,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349279343,1.36062075,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349279344,1.31062075,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349279590,1.31162075,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349280164,1.31062075,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349280376,1.31162075,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349280777,1.31162075,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349280976,0.68509475,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349281177,0.37186044,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349281379,0.66896817,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349281611,0.68512302,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349282016,0.19807417,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349282357,0.19907417,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349282838,0.28860517,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349283148,0.28960517,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349283644,0.28860517,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349283998,0.13197417,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349284203,0.07723,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349284409,0.13221031,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349285090,0.13321031,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349285298,0.28984131,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349285504,1.4037561,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349285961,1.63143044,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349286099,1.51496745,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349286298,1.46496745,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349286813,1.46396745,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349287009,1.46396745,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349287455,1.46350873,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349287827,1.46350873,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349288030,1.46350873,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349288395,1.51750873,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349288703,1.46750873,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349288905,1.46350873,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349289112,1.46750873,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349289503,0.99986399,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349290655,0.99986399,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349290993,0.99986399,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349291388,0.07150699,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349291594,0.17197007,63844.0,63843.0,0.158547]
["bitfinex","BTCUSD",1721349291796,0.15264528,63844.0,63843.0,0.159547]
["bitfinex","BTCUSD",1721349292238,0.05535159,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349292642,0.05935159,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349293157,0.05535159,63844.0,63843.0,0.001913]
["bitfinex","BTCUSD",1721349293299,0.05535159,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349293499,0.14864742,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349293698,0.05595682,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349294005,0.14925339,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349294408,0.05595682,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349294612,0.14925662,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349294813,0.05995682,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721349295883,0.15325673,63844.0,63843.0,0.157547]
["bitfinex","BTCUSD",1721349296086,0.05995682,63844.0,63843.0,0.157547]
["bitfinex","BTCUSD",1721349296463,0.15326401,63844.0,63843.0,0.157547]
["bitfinex","BTCUSD",1721349296664,0.05995682,63844.0,63843.0,0.470815]
["bitfinex","BTCUSD",1721349296843,0.06025075,63844.0,63843.0,0.470815]
["bitfinex","BTCUSD",1721349297306,0.0514862,63844.0,63843.0,1.097351]
["bitfinex","BTCUSD",1721349297442,0.0514862,63844.0,63843.0,1.159651]
["bitfinex","BTCUSD",1721349297650,0.00483,63844.0,63843.0,1.161651]
["bitfinex","BTCUSD",1721349298110,0.00083,63844.0,63843.0,1.161651]
["bitfinex","BTCUSD",1721349298513,0.00383,63844.0,63843.0,1.161651]
["bitfinex","BTCUSD",1721349302201,0.00383,63844.0,63843.0,0.786083]
["bitfinex","BTCUSD",1721349303243,0.616324,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349303453,0.76350454,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349303673,0.48972946,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349303874,0.13792572,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349304227,0.15399391,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349304577,0.00383,63844.0,63843.0,0.470815]
["bitfinex","BTCUSD",1721349304788,0.00383,63844.0,63843.0,0.784083]
["bitfinex","BTCUSD",1721349304986,0.00083,63844.0,63843.0,0.785083]
["bitfinex","BTCUSD",1721349305443,0.00783,63844.0,63843.0,0.785083]
["bitfinex","BTCUSD",1721349305941,0.00083,63844.0,63843.0,0.784083]
["bitfinex","BTCUSD",1721349306733,0.00683,63844.0,63843.0,0.784083]
["bitfinex","BTCUSD",1721349307842,0.00683,63844.0,63843.0,0.786083]
["bitfinex","BTCUSD",1721349308217,0.00083,63844.0,63843.0,0.786083]
["bitfinex","BTCUSD",1721349308622,0.00283,63844.0,63843.0,0.786083]
["bitfinex","BTCUSD",1721349309027,0.00283,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349309028,0.79001633,63844.0,63843.0,0.002913]
["bitfinex","BTCUSD",1721349309230,0.79001633,63844.0,63824.0,0.313361]
["bitfinex","BTCUSD",1721349309231,0.0758,63830.0,63824.0,0.313361]
["bitfinex","BTCUSD",1721349309405,0.0758,63830.0,63816.0,0.139]
["bitfinex","BTCUSD",1721349309406,0.0758,63830.0,63826.0,0.313349]
["bitfinex","BTCUSD",1721349309609,0.0758,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349309842,0.0758,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721349310765,0.0758,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349310964,0.0758,63830.0,63825.0,0.313354]
["bitfinex","BTCUSD",1721349311166,0.12242402,63830.0,63829.0,0.004]
["bitfinex","BTCUSD",1721349311367,0.0758,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349311767,0.0758,63830.0,63829.0,0.006]
["bitfinex","BTCUSD",1721349311953,0.0758,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349312934,0.04661168,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1721349313109,0.19962921,63842.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349313110,0.04661168,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349313310,0.04661168,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1721349313486,0.06991752,63839.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721349313672,0.0466102,63837.0,63832.0,0.313322]
["bitfinex","BTCUSD",1721349313872,0.06991752,63839.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349313873,0.0466102,63838.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349314300,0.0466102,63838.0,63833.0,0.313317]
["bitfinex","BTCUSD",1721349314701,0.0466102,63838.0,63829.0,0.21558174]
["bitfinex","BTCUSD",1721349314702,0.0466102,63838.0,63837.0,0.23382279]
["bitfinex","BTCUSD",1721349314907,0.0466102,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349315329,0.0466102,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1721349315530,0.06992979,63843.0,63841.0,0.156637]
["bitfinex","BTCUSD",1721349317259,0.04661616,63842.0,63841.0,0.156637]
["bitfinex","BTCUSD",1721349317532,0.04661721,63842.0,63841.0,0.157637]
["bitfinex","BTCUSD",1721349318130,0.04661721,63842.0,63841.0,0.470915]
["bitfinex","BTCUSD",1721349318392,0.04661721,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1721349318599,0.00083,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721349318746,0.00083,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721349320185,0.00283,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721349320387,0.00283,63844.0,63843.0,0.78417]
["bitfinex","BTCUSD",1721349324213,0.00283,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721349324385,0.618024,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721349324585,0.80616306,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721349324949,1.38998893,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721349325087,1.38997416,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721349325560,1.43797416,63844.0,63843.0,0.001]
["bitfinex","BTCUSD",1721349325710,1.40752237,63844.0,63843.0,0.002]
["bitfinex","BTCUSD",1721349326313,0.156653,63835.0,63832.0,0.002794]
["bitfinex","BTCUSD",1721349326485,0.20326365,63835.0,63832.0,0.002794]
["bitfinex","BTCUSD",1721349326789,0.00743984,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721349326991,0.04661065,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1721349327301,0.00744015,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1721349327695,0.04661065,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349327929,0.04661065,63839.0,63832.0,0.066]
["bitfinex","BTCUSD",1721349327930,0.04661408,63841.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721349328324,0.06991598,63843.0,63837.0,0.313293]
["bitfinex","BTCUSD",1721349328325,0.04661526,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349328447,0.04744526,63844.0,63839.0,0.313285]
["bitfinex","BTCUSD",1721349328656,0.00083,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721349329222,0.04744526,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721349329377,0.00083,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721349329572,0.05485768,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721349329901,0.00824242,63844.0,63843.0,0.157634]
["bitfinex","BTCUSD",1721349330254,0.06585768,63844.0,63843.0,0.158634]
["bitfinex","BTCUSD",1721349330803,0.01924242,63844.0,63843.0,0.158634]
["bitfinex","BTCUSD",1721349331009,0.01924242,63844.0,63843.0,0.471902]
["bitfinex","BTCUSD",1721349331212,0.01924242,63844.0,63843.0,0.84547]
["bitfinex","BTCUSD",1721349331389,0.01183,63844.0,63843.0,0.84547]
["bitfinex","BTCUSD",1721349332295,0.01183,63844.0,63843.0,0.84447]
["bitfinex","BTCUSD",1721349332493,0.00083,63844.0,63843.0,0.84347]
["bitfinex","BTCUSD",1721349332891,0.00783,63844.0,63843.0,0.84447]
["bitfinex","BTCUSD",1721349333329,0.00083,63844.0,63843.0,0.84347]
["bitfinex","BTCUSD",1721349333754,0.00583,63844.0,63843.0,0.84347]
["bitfinex","BTCUSD",1721349333975,0.00583,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721349334179,0.00583,63844.0,63838.0,0.313291]
["bitfinex","BTCUSD",1721349334326,0.156644,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1721349334533,0.156641,63841.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721349334733,0.00743614,63838.0,63826.0,0.15438174]
["bitfinex","BTCUSD",1721349334939,0.00743744,63840.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349335163,0.04663135,63841.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349335363,0.20326835,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349336102,0.04663135,63841.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349336274,0.04663135,63840.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349336475,0.20326835,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349336828,0.20526835,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349337032,0.20526835,63842.0,63838.0,0.157646]
["bitfinex","BTCUSD",1721349337212,0.20526835,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349337427,0.04663135,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721349337630,0.04663135,63842.0,63837.0,0.313295]
["bitfinex","BTCUSD",1721349337631,0.28496535,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349337831,0.2849691,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349338007,0.0474651,63844.0,63837.0,0.07717479]
["bitfinex","BTCUSD",1721349338207,0.00083,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1721349338794,0.00083,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721349338990,0.00083,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721349339811,0.00083,63844.0,63843.0,0.78417]
["bitfinex","BTCUSD",1721349340213,0.00283,63844.0,63843.0,0.93217]
["bitfinex","BTCUSD",1721349342513,0.00283,63844.0,63843.0,1.245438]
["bitfinex","BTCUSD",1721349346309,0.00283,63844.0,63843.0,1.71308774]
["bitfinex","BTCUSD",1721349347142,0.00083,63844.0,63843.0,1.71208774]
["bitfinex","BTCUSD",1721349347318,0.00083,63844.0,63843.0,1.71308774]
["bitfinex","BTCUSD",1721349348498,0.00283,63844.0,63843.0,1.71308774]
["bitfinex","BTCUSD",1721349348700,0.00283,63844.0,63843.0,1.71208774]
["bitfinex","BTCUSD",1721349348899,0.00083,63844.0,63843.0,1.72108774]
["bitfinex","BTCUSD",1721349349382,0.00183,63844.0,63843.0,1.72108774]
["bitfinex","BTCUSD",1721349349702,0.00183,63844.0,63843.0,1.184538]
["bitfinex","BTCUSD",1721349352013,0.06483,63844.0,63843.0,0.492902]
["bitfinex","BTCUSD",1721349352208,0.0723078,63844.0,63843.0,0.492902]
["bitfinex","BTCUSD",1721349352458,0.0723078,63844.0,63843.0,0.80617]
["bitfinex","BTCUSD",1721349352780,0.06483,63844.0,63843.0,0.80617]
["bitfinex","BTCUSD",1721349352932,0.06383,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721349353335,0.06383,63844.0,63843.0,0.473902]
["bitfinex","BTCUSD",1721349353541,0.0713078,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721349353959,0.220461,63844.0,63843.0,0.006]
["bitfinex","BTCUSD",1721349354198,0.22793951,63844.0,63843.0,0.006]
["bitfinex","BTCUSD",1721349355162,0.22793951,63844.0,63841.0,0.002794]
["bitfinex","BTCUSD",1721349355163,0.07130851,63844.0,63841.0,0.002794]
["bitfinex","BTCUSD",1721349355365,0.07130851,63844.0,63843.0,0.006]
["bitfinex","BTCUSD",1721349355829,0.07130851,63844.0,63843.0,0.003]
["bitfinex","BTCUSD",1721349356126,0.00830851,63844.0,63843.0,0.79017]
["bitfinex","BTCUSD",1721349356360,0.00830851,63844.0,63843.0,0.78717]
["bitfinex","BTCUSD",1721349356507,0.00083,63844.0,63843.0,0.78717]
["bitfinex","BTCUSD",1721349359565,0.00831645,63844.0,63843.0,0.473902]
["bitfinex","BTCUSD",1721349359778,0.00083,63844.0,63843.0,0.473902]
["bitfinex","BTCUSD",1721349359987,0.00831645,63844.0,63843.0,0.473902]
["bitfinex","BTCUSD",1721349360130,0.00083,63844.0,63843.0,0.473902]
["bitfinex","BTCUSD",1721349360684,0.00831645,63844.0,63843.0,0.473902]
["bitfinex","BTCUSD",1721349365509,0.00831645,63844.0,63843.0,0.78717]
["bitfinex","BTCUSD",1721349368509,0.00831645,63844.0,63843.0,0.788083]
["bitfinex","BTCUSD",1721349370480,0.00831645,63844.0,63843.0,0.94246474]
["bitfinex","BTCUSD",1721349370651,0.00831645,63844.0,63843.0,1.39813274]
["bitfinex","BTCUSD",1721349370652,0.00083,63844.0,63843.0,1.39813274]
["bitfinex","BTCUSD",1721349372460,0.00183,63844.0,63843.0,1.84849128]
["bitfinex","BTCUSD",1721349372592,0.00183,63844.0,63843.0,2.19875928]
["bitfinex","BTCUSD",1721349372795,0.00083,63844.0,63843.0,2.18775928]
["bitfinex","BTCUSD",1721349372995,0.00083,63844.0,63843.0,2.34975194]
["bitfinex","BTCUSD",1721349373202,0.00183,63844.0,63843.0,2.34975194]
["bitfinex","BTCUSD",1721349373413,0.00183,63844.0,63843.0,2.29975194]
["bitfinex","BTCUSD",1721349373722,0.00083,63844.0,63843.0,2.28775194]
["bitfinex","BTCUSD",1721349374484,0.00083,63844.0,63843.0,2.33775194]
["bitfinex","BTCUSD",1721349374693,0.00083,63844.0,63843.0,2.32375194]
["bitfinex","BTCUSD",1721349374906,0.00083,63844.0,63843.0,2.27375194]
["bitfinex","BTCUSD",1721349375129,0.00183,63844.0,63843.0,2.35175194]
["bitfinex","BTCUSD",1721349375302,0.00183,63844.0,63843.0,2.30175194]
["bitfinex","BTCUSD",1721349375535,0.00083,63844.0,63843.0,2.28775194]
["bitfinex","BTCUSD",1721349375717,0.00083,63844.0,63843.0,2.35175194]
["bitfinex","BTCUSD",1721349375963,0.00183,63844.0,63843.0,2.36575194]
["bitfinex","BTCUSD",1721349376206,0.00183,63844.0,63843.0,2.36574584]
["bitfinex","BTCUSD",1721349376414,0.00183,63844.0,63843.0,2.67901384]
["bitfinex","BTCUSD",1721349377964,0.00183,63844.0,63843.0,2.65101384]
["bitfinex","BTCUSD",1721349378163,0.00083,63844.0,63843.0,2.63701384]
["bitfinex","BTCUSD",1721349378365,0.00083,63844.0,63843.0,2.66501384]
["bitfinex","BTCUSD",1721349378843,0.00083,63844.0,63843.0,2.30174584]
["bitfinex","BTCUSD",1721349379059,0.00083,63844.0,63843.0,2.17166874]
["bitfinex","BTCUSD",1721349379253,0.00083,63844.0,63843.0,2.30173482]
["bitfinex","BTCUSD",1721349380440,0.00083,63844.0,63843.0,2.35173482]
["bitfinex","BTCUSD",1721349382394,0.00083,63844.0,63843.0,2.35173546]
["bitfinex","BTCUSD",1721349384640,1e-06,63844.0,63843.0,2.66500346]
["bitfinex","BTCUSD",1721349385621,1e-06,63844.0,63843.0,2.66499576]
["bitfinex","BTCUSD",1721349386212,1e-06,63844.0,63843.0,2.71183649]
["bitfinex","BTCUSD",1721349386621,1e-06,63844.0,63843.0,2.87693649]
["bitfinex","BTCUSD",1721349386826,1e-06,63852.0,63851.0,0.352514]
["bitfinex","BTCUSD",1721349387048,1e-06,63852.0,63851.0,1.38641276]
["bitfinex","BTCUSD",1721349387248,1e-06,63852.0,63851.0,2.01287076]
["bitfinex","BTCUSD",1721349387454,1e-06,63852.0,63851.0,2.63932876]
["bitfinex","BTCUSD",1721349388337,1e-06,63852.0,63851.0,2.65332876]
["bitfinex","BTCUSD",1721349388569,1e-06,63852.0,63851.0,2.52326974]
["bitfinex","BTCUSD",1721349388745,1e-06,63852.0,63851.0,2.60331337]
["bitfinex","BTCUSD",1721349388922,1e-06,63852.0,63851.0,2.65331337]
["bitfinex","BTCUSD",1721349389754,1e-06,63852.0,63851.0,2.66731337]
["bitfinex","BTCUSD",1721349394879,1e-06,63852.0,63851.0,2.53726974]
["bitfinex","BTCUSD",1721349395084,1e-06,63852.0,63851.0,2.66731004]
["bitfinex","BTCUSD",1721349395939,1e-06,63852.0,63851.0,2.61731004]
["bitfinex","BTCUSD",1721349396357,1e-06,63852.0,63851.0,1.96785204]
["bitfinex","BTCUSD",1721349396574,1e-06,63852.0,63851.0,1.87355204]
["bitfinex","BTCUSD",1721349396776,1e-06,63852.0,63851.0,1.80795204]
["bitfinex","BTCUSD",1721349396978,1e-06,63852.0,63851.0,1.82195204]
["bitfinex","BTCUSD",1721349397756,1e-06,63852.0,63851.0,1.83095204]
["bitfinex","BTCUSD",1721349397965,1e-06,63852.0,63851.0,1.84495204]
["bitfinex","BTCUSD",1721349398121,1e-06,63852.0,63851.0,1.84496561]
["bitfinex","BTCUSD",1721349398323,1e-06,63852.0,63851.0,1.83096561]
["bitfinex","BTCUSD",1721349398522,1e-06,63852.0,63851.0,1.84496561]
["bitfinex","BTCUSD",1721349398843,1e-06,63852.0,63851.0,1.83096561]
["bitfinex","BTCUSD",1721349399024,1e-06,63852.0,63851.0,1.84496561]
["bitfinex","BTCUSD",1721349399681,1e-06,63852.0,63851.0,1.83096561]
["bitfinex","BTCUSD",1721349399858,1e-06,63852.0,63851.0,1.84496561]
["bitfinex","BTCUSD",1721349400082,0.080601,63852.0,63851.0,1.84496561]
["bitfinex","BTCUSD",1721349401227,1e-06,63852.0,63851.0,1.71491174]
["bitfinex","BTCUSD",1721349401386,1e-06,63852.0,63851.0,1.84497139]
["bitfinex","BTCUSD",1721349402637,1e-06,63852.0,63851.0,1.844974]
["bitfinex","BTCUSD",1721349404444,1e-06,63852.0,63851.0,1.84497451]
["bitfinex","BTCUSD",1721349405603,1e-06,63852.0,63851.0,1.40874551]
["bitfinex","BTCUSD",1721349405805,1e-06,63852.0,63851.0,1.27868274]
["bitfinex","BTCUSD",1721349405806,0.078001,63852.0,63851.0,1.27868274]
["bitfinex","BTCUSD",1721349406453,0.078001,63852.0,63851.0,1.26468274]
["bitfinex","BTCUSD",1721349407239,0.078001,63852.0,63851.0,1.25068274]
["bitfinex","BTCUSD",1721349407441,0.078001,63852.0,63851.0,1.36268274]
["bitfinex","BTCUSD",1721349407641,0.078001,63852.0,63851.0,1.37668274]
["bitfinex","BTCUSD",1721349408781,0.078001,63852.0,63851.0,1.36468274]
["bitfinex","BTCUSD",1721349409289,0.078001,63852.0,63851.0,1.37668274]
["bitfinex","BTCUSD",1721349409514,0.078001,63852.0,63851.0,1.06345374]
["bitfinex","BTCUSD",1721349410715,0.143901,63852.0,63851.0,0.026]
["bitfinex","BTCUSD",1721349411138,0.143901,63852.0,63851.0,0.182614]
["bitfinex","BTCUSD",1721349411775,0.143901,63852.0,63851.0,0.168614]
["bitfinex","BTCUSD",1721349411914,0.143901,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721349412118,0.143901,63852.0,63851.0,0.161614]
["bitfinex","BTCUSD",1721349412320,0.143901,63852.0,63851.0,0.475843]
["bitfinex","BTCUSD",1721349412730,0.143901,63852.0,63851.0,0.474843]
["bitfinex","BTCUSD",1721349413273,0.143901,63852.0,63851.0,0.469843]
["bitfinex","BTCUSD",1721349413613,0.143901,63852.0,63851.0,0.473843]
["bitfinex","BTCUSD",1721349413881,0.143901,63852.0,63851.0,0.470843]
["bitfinex","BTCUSD",1721349414746,0.143901,63852.0,63851.0,0.478843]
["bitfinex","BTCUSD",1721349415979,0.143901,63852.0,63851.0,0.477843]
["bitfinex","BTCUSD",1721349416177,0.143901,63852.0,63851.0,0.480843]
["bitfinex","BTCUSD",1721349418336,0.143901,63852.0,63851.0,0.794072]
["bitfinex","BTCUSD",1721349419178,0.143901,63852.0,63851.0,0.480843]
["bitfinex","BTCUSD",1721349422858,0.143901,63852.0,63851.0,0.794072]
["bitfinex","BTCUSD",1721349424513,0.143901,63852.0,63851.0,0.480843]
["bitfinex","BTCUSD",1721349425641,0.143901,63852.0,63851.0,0.794072]
["bitfinex","BTCUSD",1721349426453,0.143901,63852.0,63851.0,0.480843]
["bitfinex","BTCUSD",1721349428195,0.143901,63852.0,63851.0,0.880843]
["bitfinex","BTCUSD",1721349429147,0.300513,63852.0,63851.0,0.411]
["bitfinex","BTCUSD",1721349429354,0.926961,63852.0,63851.0,0.411]
["bitfinex","BTCUSD",1721349429980,0.97296719,63852.0,63851.0,0.411]
["bitfinex","BTCUSD",1721349430186,0.97296719,63852.0,63851.0,0.408]
["bitfinex","BTCUSD",1721349430384,0.926961,63852.0,63851.0,0.408]
["bitfinex","BTCUSD",1721349430632,0.926961,63852.0,63851.0,0.4]
["bitfinex","BTCUSD",1721349431041,0.928961,63852.0,63851.0,0.4]
["bitfinex","BTCUSD",1721349431715,0.97487085,63852.0,63851.0,0.4]
["bitfinex","BTCUSD",1721349432291,0.97787085,63852.0,63851.0,0.400913]
["bitfinex","BTCUSD",1721349436121,0.97774298,63852.0,63851.0,0.400913]
["bitfinex","BTCUSD",1721349436476,1.49534872,63852.0,63851.0,0.400913]
["bitfinex","BTCUSD",1721349436682,1.56515597,63852.0,63851.0,0.400913]
["bitfinex","BTCUSD",1721349436879,1.58842505,63852.0,63851.0,0.400913]
["bitfinex","BTCUSD",1721349437433,2.71257275,63852.0,63851.0,0.317613]
["bitfinex","BTCUSD",1721349437634,2.71257275,63852.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349437635,0.1474,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349437858,0.1474,63828.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721349438061,0.1474,63828.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721349438629,0.1474,63828.0,63824.0,0.313357]
["bitfinex","BTCUSD",1721349438825,0.218264,63831.0,63827.0,0.156671]
["bitfinex","BTCUSD",1721349439064,0.0616,63831.0,63830.0,0.23384079]
["bitfinex","BTCUSD",1721349439265,0.156656,63834.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721349439491,0.156656,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721349439690,0.001,63828.0,63827.0,0.47002]
["bitfinex","BTCUSD",1721349440111,0.156659,63833.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721349440515,0.156659,63833.0,63830.0,0.157665]
["bitfinex","BTCUSD",1721349441616,0.156659,63833.0,63830.0,0.158665]
["bitfinex","BTCUSD",1721349441991,0.006,63834.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349442193,0.006,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721349442422,0.218254,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721349442785,0.006,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721349442995,0.006,63833.0,63830.0,0.001]
["bitfinex","BTCUSD",1721349442996,0.006,63833.0,63830.0,0.157666]
["bitfinex","BTCUSD",1721349443196,0.37491,63835.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349443591,0.005,63834.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349443940,0.37491,63835.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349444144,0.156656,63834.0,63832.0,0.001]
["bitfinex","BTCUSD",1721349444517,0.003,63833.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349445326,0.159659,63833.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349445903,0.156659,63833.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349446308,0.156656,63834.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349446509,0.156656,63834.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349447154,0.003,63833.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349447570,0.218254,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349447892,0.0616,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349448096,0.37491,63835.0,63830.0,0.156666]
["bitfinex","BTCUSD",1721349448316,0.156656,63834.0,63831.0,0.001]
["bitfinex","BTCUSD",1721349449053,0.159656,63834.0,63831.0,0.001]
["bitfinex","BTCUSD",1721349449257,0.313322,63833.0,63831.0,0.001]
["bitfinex","BTCUSD",1721349449457,0.612783,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1721349449641,0.15667,63829.0,63824.0,0.313361]
["bitfinex","BTCUSD",1721349449838,0.0605,63828.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721349450064,0.0823,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349450602,0.0823,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721349450743,0.0823,63826.0,63821.0,0.313374]
["bitfinex","BTCUSD",1721349450744,0.0823,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721349451352,0.0823,63826.0,63824.0,0.16268]
["bitfinex","BTCUSD",1721349451758,0.00695348,63825.0,63824.0,0.16268]
["bitfinex","BTCUSD",1721349452000,0.0605,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721349452256,0.313325,63832.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721349452257,0.0645,63831.0,63826.0,0.002794]
["bitfinex","BTCUSD",1721349452542,0.221157,63834.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721349452673,0.156658,63833.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721349452875,0.0656,63826.0,63822.0,0.313368]
["bitfinex","BTCUSD",1721349453082,0.0656,63826.0,63823.0,0.008794]
["bitfinex","BTCUSD",1721349453388,0.0656,63826.0,63816.0,0.0766]
["bitfinex","BTCUSD",1721349453389,0.083,63825.0,63816.0,0.0766]
["bitfinex","BTCUSD",1721349453612,0.083,63825.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721349453804,0.083,63825.0,63823.0,0.159476]
["bitfinex","BTCUSD",1721349453980,0.083,63825.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721349454198,0.0656,63826.0,63824.0,0.159474]
["bitfinex","BTCUSD",1721349454399,0.0656,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349454616,0.0656,63826.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721349454804,0.0656,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349455574,0.0656,63826.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721349455990,0.0766,63828.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721349456191,0.0614,63829.0,63828.0,0.002794]
["bitfinex","BTCUSD",1721349456920,0.0614,63829.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721349457126,0.0614,63829.0,63828.0,0.002794]
["bitfinex","BTCUSD",1721349457347,0.0822,63832.0,63828.0,0.002794]
["bitfinex","BTCUSD",1721349457553,0.0608,63833.0,63830.0,0.002794]
["bitfinex","BTCUSD",1721349457728,0.156658,63833.0,63828.0,0.315339]
["bitfinex","BTCUSD",1721349457938,0.0608,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721349458329,0.217456,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721349459654,0.217456,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349459861,0.229456,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349460318,0.230456,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349460500,0.217456,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349460697,0.223456,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349460901,0.224456,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349461513,0.163656,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349461773,0.007,63834.0,63829.0,0.39050779]
["bitfinex","BTCUSD",1721349461904,0.007,63834.0,63831.0,0.469988]
["bitfinex","BTCUSD",1721349462110,0.001,63834.0,63831.0,0.469988]
["bitfinex","BTCUSD",1721349462304,0.001,63834.0,63833.0,0.469975]
["bitfinex","BTCUSD",1721349462533,0.007,63834.0,63833.0,0.860292]
["bitfinex","BTCUSD",1721349462821,0.006,63834.0,63833.0,1.237709]
["bitfinex","BTCUSD",1721349463139,0.001,63834.0,63833.0,1.237709]
["bitfinex","BTCUSD",1721349463341,1e-06,63852.0,63833.0,0.29548174]
["bitfinex","BTCUSD",1721349463342,0.1393,63849.0,63833.0,0.29548174]
["bitfinex","BTCUSD",1721349463555,0.1393,63849.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721349464232,0.295919,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721349464442,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349465095,0.156622,63848.0,63845.0,0.002794]
["bitfinex","BTCUSD",1721349465297,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349465486,0.156624,63847.0,63842.0,0.313268]
["bitfinex","BTCUSD",1721349465765,0.156624,63847.0,63843.0,0.002794]
["bitfinex","BTCUSD",1721349466564,0.156624,63847.0,63844.0,0.001]
["bitfinex","BTCUSD",1721349466788,0.156622,63848.0,63844.0,0.157631]
["bitfinex","BTCUSD",1721349467111,0.009,63847.0,63845.0,0.002794]
["bitfinex","BTCUSD",1721349467319,0.013,63847.0,63845.0,0.002794]
["bitfinex","BTCUSD",1721349467517,0.009,63847.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349468638,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349468784,0.002,63847.0,63844.0,0.158631]
["bitfinex","BTCUSD",1721349469184,0.002,63847.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349469386,0.156622,63848.0,63845.0,0.002794]
["bitfinex","BTCUSD",1721349469794,0.004,63847.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349470171,0.156622,63848.0,63844.0,0.158631]
["bitfinex","BTCUSD",1721349470379,0.156622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349470602,0.157622,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1721349470760,0.156625,63847.0,63843.0,0.156633]
["bitfinex","BTCUSD",1721349470961,0.156629,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721349471162,0.156629,63845.0,63842.0,0.002794]
["bitfinex","BTCUSD",1721349471370,0.220134,63843.0,63842.0,0.002794]
["bitfinex","BTCUSD",1721349471581,0.298234,63843.0,63839.0,0.156641]
["bitfinex","BTCUSD",1721349473050,0.298234,63843.0,63839.0,0.160641]
["bitfinex","BTCUSD",1721349473298,0.298234,63843.0,63840.0,0.002794]
["bitfinex","BTCUSD",1721349473546,0.298234,63843.0,63839.0,0.156641]
["bitfinex","BTCUSD",1721349474912,0.156637,63842.0,63839.0,0.156641]
["bitfinex","BTCUSD",1721349475493,0.156637,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721349475695,0.15665,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721349475897,0.15665,63837.0,63833.0,0.159452]
["bitfinex","BTCUSD",1721349476077,0.15665,63837.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721349476990,0.156651,63836.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721349477208,0.1439,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721349477380,0.1439,63835.0,63827.0,0.313345]
["bitfinex","BTCUSD",1721349477606,0.19048949,63835.0,63827.0,0.313345]
["bitfinex","BTCUSD",1721349477930,0.19048949,63835.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721349477931,0.156661,63832.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721349478075,0.156661,63832.0,63820.0,0.31338]
["bitfinex","BTCUSD",1721349478076,0.156678,63825.0,63821.0,0.002794]
["bitfinex","BTCUSD",1721349478276,0.7232704,63825.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721349478487,1.37327715,63825.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721349478645,1.28009816,63825.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721349478851,1.28009816,63825.0,63815.0,0.003707]
["bitfinex","BTCUSD",1721349479055,1.37327529,63825.0,63815.0,0.003707]
["bitfinex","BTCUSD",1721349479260,1.37427529,63825.0,63824.0,0.007913]
["bitfinex","BTCUSD",1721349479684,1.37327529,63825.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721349480484,1.241946,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349480686,1.28688933,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349481105,1.33688933,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349481304,1.35673734,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349481506,1.33688933,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349481707,1.34988933,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349481950,1.5042389,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349482156,1.4542389,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349482283,1.52408251,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349482482,1.29988933,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349482704,1.36973744,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349483082,1.44303572,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349483271,1.29988933,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349483687,1.304946,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349483890,1.44327347,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349484059,1.39327347,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349484432,1.3001612,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349484867,1.3501612,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349485072,1.44327347,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349485278,1.3501612,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349486218,1.3001612,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349486385,1.4199558,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349486785,1.3699558,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349486989,1.36999494,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349488437,1.3502003,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349488638,1.59802304,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349488843,1.50496351,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349489287,1.59802304,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349489444,1.50496351,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349490919,1.57471297,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349491125,1.52471297,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349491730,1.57471297,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349493494,1.56064061,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349494053,1.57497934,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349494259,1.50525818,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349494644,1.50528087,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349495082,1.45528087,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349495458,1.50528087,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349496531,2.14269945,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349496739,2.07298644,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349496931,2.16600248,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349497508,2.06007502,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349497700,2.06707502,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721349498169,2.07407502,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349499596,2.14372936,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349499983,2.07419262,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349500308,2.14384696,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349500984,2.16706508,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349501856,2.14381691,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349502793,1.98946734,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349503155,1.91625536,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349503347,1.87040345,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349504829,1.92040345,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349506526,1.92057374,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349507416,2.00925247,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349509730,1.92685074,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349509930,2.00965727,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349511412,2.16400684,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349511612,2.21040909,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349512217,2.37550909,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349512420,2.73526734,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349512915,2.64221467,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349513117,2.75828076,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349514184,2.64221467,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349514963,2.4878651,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349516062,2.35841674,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349516269,2.60494166,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349516469,2.48879857,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349519266,2.35841674,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349519510,2.53486181,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349519683,2.48861702,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349520638,2.62812149,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349520777,2.48861702,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349522659,2.48833918,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349523028,2.64268875,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349523137,2.66568875,63825.0,63824.0,0.002913]
["bitfinex","BTCUSD",1721349523336,2.66544354,63825.0,63824.0,0.00285997]
["bitfinex","BTCUSD",1721349523541,2.69001344,63825.0,63824.0,0.00285997]
["bitfinex","BTCUSD",1721349524147,2.73374971,63825.0,63824.0,0.00285997]
["bitfinex","BTCUSD",1721349524770,2.73374971,63825.0,63824.0,0.00185997]
["bitfinex","BTCUSD",1721349524995,2.72674971,63825.0,63824.0,0.00185997]
["bitfinex","BTCUSD",1721349525576,2.897006,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349525776,3.05138774,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349526053,3.27820282,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349526200,3.34897761,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349526400,3.50332718,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349527594,3.47359091,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349528739,3.48759091,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349529139,3.48864136,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349529886,2.62768979,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349530093,2.78477172,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349530297,2.62768979,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349530505,2.78477172,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349530699,2.62768979,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349530899,2.78203936,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349531528,2.93912129,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349532400,2.78177574,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349532549,2.93882953,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349533320,2.78177574,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349533541,2.93882953,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349536283,2.78177574,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349536687,2.03942617,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349537061,1.46703279,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349537321,1.32746125,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349537521,1.87746125,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349538051,1.95860127,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349538456,1.42746125,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349538667,1.42928474,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349538858,1.47738147,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349540494,1.42738147,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349540680,1.47738147,63816.0,63815.0,0.14300097]
["bitfinex","BTCUSD",1721349541757,1.47738147,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349541758,1.63173104,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349541918,1.62710546,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349542574,2.24532335,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349542689,2.65721511,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349542893,2.34381411,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349544992,2.26513675,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349545212,2.34434791,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349547498,2.26854791,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349548249,2.26832767,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349549288,2.42542588,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349549834,2.73882688,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349550038,2.65992867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349551090,2.97332967,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349551831,2.64592867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349552033,2.63192867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349552226,2.65992867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349552716,2.64592867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349552910,2.65992867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349553537,2.64592867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349553828,2.65992867,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349554703,2.65904097,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349554911,2.65904075,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349557336,2.97244175,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349557720,2.65904075,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349558098,2.65869064,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349558908,2.97209164,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349559539,3.09122442,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349559995,3.32121377,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349560628,3.09212577,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349561037,2.97067144,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349561262,3.09041533,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349564168,2.97067144,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349564362,3.01409256,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349564769,3.09126735,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349567444,3.0487009,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349567690,3.0910835,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349570621,3.09077889,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349570819,3.09774667,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349571022,3.09077889,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349572176,3.08987754,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349572374,3.04791955,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349572580,2.89356998,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349573304,2.58016898,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349573891,2.46006153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349574072,2.89396785,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349574696,2.58056685,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349575011,2.50339206,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349575444,2.42519206,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349576008,2.86479206,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349580489,2.86490858,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349582575,2.86490858,63816.0,63815.0,0.13610097]
["bitfinex","BTCUSD",1721349583309,3.01925815,63816.0,63815.0,0.13610097]
["bitfinex","BTCUSD",1721349583694,2.05230727,63816.0,63815.0,0.13610097]
["bitfinex","BTCUSD",1721349584030,2.57688046,63816.0,63815.0,0.13610097]
["bitfinex","BTCUSD",1721349584229,2.89028146,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349584636,2.87628146,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349584837,3.03063103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349584979,3.04463103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349585195,3.03063103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349585645,3.04463103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349585877,3.03063103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349586329,3.04463103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349586553,3.18503103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349586761,3.0496095,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349586897,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349587096,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349587548,3.01755153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349587925,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349588127,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349588533,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349588804,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349589086,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349589293,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349589702,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349590075,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349590533,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349590910,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349591441,3.04555153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349591648,3.03155153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349592431,3.03238153,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349593077,3.04638153,63816.0,63815.0,0.14170097]
["bitfinex","BTCUSD",1721349593279,3.04719206,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349594426,2.89284249,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349596473,2.89286972,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349599725,2.89263363,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349602781,2.76968993,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349603098,3.35022495,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349603321,3.50457452,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349603488,3.54653251,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349603890,3.51853251,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349604423,3.74806475,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349604630,3.51853251,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349604838,3.53253251,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349604983,3.36418294,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349605397,3.37818294,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349606320,2.9243902,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349606474,2.8773902,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349607058,3.1907912,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349607269,3.03173977,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349607468,3.01773977,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349607745,3.03173977,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349608083,3.01773977,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349608400,3.34514077,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349608606,3.33114077,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349608991,3.35914077,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349609193,2.8773902,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349609395,2.86277028,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349609601,2.87677028,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349609803,2.89077028,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349610201,2.87677028,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349610417,3.03111985,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349610619,3.04511985,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349610821,3.03111985,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349610986,2.87677028,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349611796,2.89077028,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349612454,2.75568993,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349612610,2.86202571,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349612813,2.87602571,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349613039,2.89002571,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349613243,3.04437528,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349613563,3.03037528,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349613771,3.04437528,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349614146,3.03037528,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349614532,3.01980209,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349615052,2.89946631,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349615251,3.0195288,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349615984,3.01952897,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349616189,3.00552897,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349616327,3.40042997,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349616532,3.41442997,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349617103,3.4558579,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349617316,3.4418579,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349617600,3.4558579,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349617919,3.4278579,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349618272,3.4418579,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349618469,3.46643285,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349619073,3.48029877,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349619595,3.46629877,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349620028,3.48029877,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349620773,3.43887084,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349621185,3.04396984,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349622289,3.35749841,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349623191,3.34349841,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349623437,3.35749841,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349623856,3.04409741,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349624058,3.03009741,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349624268,3.01609741,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349624466,3.48609841,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349624846,3.47209841,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349625056,3.52752634,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349625588,3.54077915,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349625950,3.54168103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349626399,3.52768103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349626818,3.54168103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349627305,3.52768103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349627505,3.54168103,63816.0,63815.0,9.7e-07]
["bitfinex","BTCUSD",1721349628692,2.439202,63805.0,63804.0,0.06150188]
["bitfinex","BTCUSD",1721349628896,2.83600257,63805.0,63804.0,0.06150188]
["bitfinex","BTCUSD",1721349630228,2.83600257,63805.0,63804.0,0.13880188]
["bitfinex","BTCUSD",1721349630427,2.85000257,63805.0,63804.0,0.13880188]
["bitfinex","BTCUSD",1721349631894,2.74458374,63805.0,63804.0,0.13880188]
["bitfinex","BTCUSD",1721349632095,2.86480705,63805.0,63804.0,0.13880188]
["bitfinex","BTCUSD",1721349632312,2.89038466,63805.0,63804.0,0.13880188]
["bitfinex","BTCUSD",1721349635224,2.89038466,63805.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349635225,0.470299,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349635364,1.2456648,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349635567,2.0680442,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349635799,2.0180442,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349636404,2.0290442,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349637032,1.8837308,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349637235,1.8907308,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349637439,2.03061253,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349637822,1.8907308,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349638017,1.8797308,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349638226,1.89142786,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349638437,2.03128692,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349638844,2.1612896,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349639304,2.21126887,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349639544,2.03126619,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349640286,1.89142786,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349641429,1.89140952,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349644504,1.84847974,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349644704,1.89127481,63789.0,63788.0,0.1412]
["bitfinex","BTCUSD",1721349645361,1.89127481,63789.0,63788.0,0.1362]
["bitfinex","BTCUSD",1721349649968,1.57774181,63789.0,63788.0,0.1362]
["bitfinex","BTCUSD",1721349651045,1.57759761,63789.0,63788.0,0.1362]
["bitfinex","BTCUSD",1721349655873,1.57759761,63789.0,63788.0,0.137113]
["bitfinex","BTCUSD",1721349656251,1.57842761,63789.0,63788.0,0.137113]
["bitfinex","BTCUSD",1721349656452,1.62842761,63789.0,63788.0,0.137113]
["bitfinex","BTCUSD",1721349657013,1.57842761,63789.0,63788.0,0.071613]
["bitfinex","BTCUSD",1721349657659,1.57827079,63789.0,63788.0,0.071613]
["bitfinex","BTCUSD",1721349660212,1.73262036,63789.0,63788.0,0.071613]
["bitfinex","BTCUSD",1721349660803,1.7326076,63789.0,63788.0,0.071613]
["bitfinex","BTCUSD",1721349661414,2.5961406,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349661819,2.7359185,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349662221,2.80290463,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349662420,2.66312673,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349662762,2.67712673,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349663139,2.65612673,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349663348,2.67012673,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349663550,2.68412673,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349663755,2.68455747,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349664117,3.14509047,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721349664314,3.52348637,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349664521,3.51038825,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349664723,3.52438825,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349664926,3.51038825,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349665180,3.45452535,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349665388,3.46852535,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349665764,3.45452535,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349666012,3.3132739,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349666517,2.12342035,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349666717,1.9662079,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349667059,2.46530975,63789.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349667264,2.46530975,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349667265,2.00057675,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349667586,1.48657675,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349667878,1.64033888,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349668519,1.62633888,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349668802,1.40878752,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349669088,1.42278752,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349669306,1.40878752,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349669636,1.42278752,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349670044,1.42334302,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349670847,1.40934302,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349671250,1.42334302,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349672306,0.44489733,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349672515,0.64189528,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349672712,0.75843033,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349673113,0.32836228,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349673287,0.22840179,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349673534,0.32163976,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349673736,0.07163579,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349673986,0.14156419,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349674187,0.12756419,63789.0,63788.0,0.139801]
["bitfinex","BTCUSD",1721349674391,0.12756419,63789.0,63788.0,0.923646]
["bitfinex","BTCUSD",1721349674592,0.01483,63789.0,63788.0,1.237184]
["bitfinex","BTCUSD",1721349674897,0.01883,63789.0,63788.0,1.237184]
["bitfinex","BTCUSD",1721349675094,0.00083,63789.0,63788.0,1.237184]
["bitfinex","BTCUSD",1721349675433,0.00483,63789.0,63788.0,1.237184]
["bitfinex","BTCUSD",1721349675890,0.00183,63789.0,63788.0,1.550722]
["bitfinex","BTCUSD",1721349676041,0.04662714,63799.0,63788.0,1.550722]
["bitfinex","BTCUSD",1721349676042,0.04662714,63799.0,63798.0,0.452189]
["bitfinex","BTCUSD",1721349676240,0.04662714,63799.0,63798.0,0.922422]
["bitfinex","BTCUSD",1721349676445,0.06994071,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1721349676702,0.06994071,63801.0,63800.0,0.922397]
["bitfinex","BTCUSD",1721349677062,0.4753,63808.0,63803.0,0.1387]
["bitfinex","BTCUSD",1721349677273,0.156717,63810.0,63808.0,0.002794]
["bitfinex","BTCUSD",1721349677475,0.31341,63814.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349677704,0.0932746,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349677903,0.156712,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349678625,0.51670505,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349679270,0.52270505,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349679470,0.476137,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349679926,0.162712,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349680127,0.006,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349680530,0.162712,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349681162,0.163712,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349681364,0.16458335,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349681568,0.17458335,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349681744,0.48800835,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349682040,0.47800835,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349682334,0.48400835,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349682936,0.47700835,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349683121,0.48600835,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349683620,0.01587135,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349683820,0.01587135,63811.0,63810.0,0.295415]
["bitfinex","BTCUSD",1721349684352,0.02087135,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349684514,0.01187135,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349684742,0.00687135,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349684945,0.02687135,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349685150,0.02,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349685374,0.01991641,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349685573,0.00691641,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349685925,0.014,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349686058,0.02091641,63811.0,63810.0,0.1387]
["bitfinex","BTCUSD",1721349686888,0.02091641,63811.0,63810.0,0.295415]
["bitfinex","BTCUSD",1721349687093,0.02091641,63811.0,63810.0,0.608845]
["bitfinex","BTCUSD",1721349687324,0.014,63811.0,63810.0,0.922275]
["bitfinex","BTCUSD",1721349687493,0.014,63811.0,63810.0,0.608845]
["bitfinex","BTCUSD",1721349687693,0.014,63811.0,63810.0,0.922275]
["bitfinex","BTCUSD",1721349689866,0.014,63811.0,63810.0,1.235705]
["bitfinex","BTCUSD",1721349690989,0.009,63811.0,63810.0,1.235705]
["bitfinex","BTCUSD",1721349691179,0.014,63811.0,63810.0,1.235705]
["bitfinex","BTCUSD",1721349691389,0.005,63811.0,63810.0,1.235705]
["bitfinex","BTCUSD",1721349691561,0.00083,63812.0,63811.0,0.919762]
["bitfinex","BTCUSD",1721349691968,0.00083,63816.0,63815.0,0.919712]
["bitfinex","BTCUSD",1721349692172,0.00083,63816.0,63815.0,1.09709374]
["bitfinex","BTCUSD",1721349692382,0.00083,63816.0,63815.0,1.72390374]
["bitfinex","BTCUSD",1721349693311,0.00683,63816.0,63815.0,1.72390374]
["bitfinex","BTCUSD",1721349694641,0.00783,63816.0,63815.0,1.72390374]
["bitfinex","BTCUSD",1721349694854,0.00183,63816.0,63815.0,1.72390374]
["bitfinex","BTCUSD",1721349695295,0.00283,63816.0,63815.0,2.03730874]
["bitfinex","BTCUSD",1721349696465,0.4753,63832.0,63831.0,1.241144]
["bitfinex","BTCUSD",1721349696636,0.46304871,63840.0,63839.0,0.301144]
["bitfinex","BTCUSD",1721349697075,0.47613,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349697253,0.63051174,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349697843,0.1,63842.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349698459,0.1,63842.0,63839.0,0.301143]
["bitfinex","BTCUSD",1721349699074,0.113,63842.0,63839.0,0.301143]
["bitfinex","BTCUSD",1721349699438,0.109,63842.0,63839.0,0.301143]
["bitfinex","BTCUSD",1721349699829,0.1,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1721349700021,0.113,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1721349700535,0.113,63842.0,63839.0,0.301142]
["bitfinex","BTCUSD",1721349701170,0.109,63842.0,63839.0,0.301142]
["bitfinex","BTCUSD",1721349701522,0.122,63842.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349701929,0.109,63842.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721349702110,0.109,63842.0,63839.0,0.301143]
["bitfinex","BTCUSD",1721349702318,0.269637,63842.0,63839.0,0.0817]
["bitfinex","BTCUSD",1721349702519,0.113,63842.0,63839.0,0.238343]
["bitfinex","BTCUSD",1721349702741,0.109,63842.0,63839.0,0.238343]
["bitfinex","BTCUSD",1721349703005,0.1,63842.0,63839.0,0.238343]
["bitfinex","BTCUSD",1721349703141,0.113,63842.0,63839.0,0.238343]
["bitfinex","BTCUSD",1721349703340,0.113,63842.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721349703585,0.269636,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349704438,0.265636,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349704642,0.256636,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349704813,0.269636,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349705013,0.278636,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349705177,0.265636,63842.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349705376,0.156639,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721349705584,0.156657,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1721349705798,0.313314,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721349706005,0.156657,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721349706227,0.313312,63835.0,63828.0,0.313338]
["bitfinex","BTCUSD",1721349706434,0.313304,63836.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721349706651,0.156656,63834.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349706974,0.313296,63838.0,63829.0,0.313337]
["bitfinex","BTCUSD",1721349706975,0.156651,63837.0,63833.0,0.1452]
["bitfinex","BTCUSD",1721349707147,0.156652,63836.0,63833.0,0.1452]
["bitfinex","BTCUSD",1721349707354,0.156649,63837.0,63833.0,0.301857]
["bitfinex","BTCUSD",1721349708160,0.161649,63837.0,63833.0,0.301857]
["bitfinex","BTCUSD",1721349709159,0.170649,63837.0,63833.0,0.301857]
["bitfinex","BTCUSD",1721349709824,0.156653,63835.0,63833.0,0.0829]
["bitfinex","BTCUSD",1721349710297,0.17065,63837.0,63833.0,0.239558]
["bitfinex","BTCUSD",1721349710535,0.156652,63836.0,63833.0,0.239558]
["bitfinex","BTCUSD",1721349710649,0.156653,63835.0,63833.0,0.0829]
["bitfinex","BTCUSD",1721349711116,0.163653,63835.0,63833.0,0.0829]
["bitfinex","BTCUSD",1721349711362,0.166653,63835.0,63833.0,0.0829]
["bitfinex","BTCUSD",1721349711755,0.01,63835.0,63833.0,0.0829]
["bitfinex","BTCUSD",1721349711953,0.156656,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721349712157,0.227254,63835.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721349712360,0.227254,63835.0,63828.0,0.063]
["bitfinex","BTCUSD",1721349712361,0.01,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721349712599,0.01,63835.0,63834.0,0.0787]
["bitfinex","BTCUSD",1721349713036,0.01,63835.0,63834.0,0.1438]
["bitfinex","BTCUSD",1721349713866,0.15665,63837.0,63834.0,0.1438]
["bitfinex","BTCUSD",1721349714283,0.003,63835.0,63834.0,0.1438]
["bitfinex","BTCUSD",1721349714403,0.1,63842.0,63837.0,0.156648]
["bitfinex","BTCUSD",1721349714799,0.156642,63840.0,63837.0,0.156648]
["bitfinex","BTCUSD",1721349715754,0.156642,63840.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721349716823,0.313284,63840.0,63834.0,0.1438]
["bitfinex","BTCUSD",1721349717026,0.156649,63837.0,63834.0,0.1438]
["bitfinex","BTCUSD",1721349717618,0.313289,63839.0,63829.0,0.294268]
["bitfinex","BTCUSD",1721349717619,0.1408,63838.0,63829.0,0.294268]
["bitfinex","BTCUSD",1721349718072,0.313303,63836.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349718282,0.156655,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349720519,0.156656,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349721756,0.157656,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721349722147,0.157656,63834.0,63833.0,0.606275]
["bitfinex","BTCUSD",1721349722148,0.001,63834.0,63833.0,0.606275]
["bitfinex","BTCUSD",1721349722315,0.001,63834.0,63833.0,0.919592]
["bitfinex","BTCUSD",1721349723563,0.156641,63840.0,63836.0,0.156649]
["bitfinex","BTCUSD",1721349723970,0.00083,63837.0,63836.0,0.156649]
["bitfinex","BTCUSD",1721349724368,0.00083,63837.0,63836.0,0.304949]
["bitfinex","BTCUSD",1721349724575,0.00083,63837.0,63836.0,0.93468581]
["bitfinex","BTCUSD",1721349724754,0.00083,63837.0,63836.0,1.244855]
["bitfinex","BTCUSD",1721349725663,0.00583,63837.0,63836.0,1.244855]
["bitfinex","BTCUSD",1721349726069,0.00583,63837.0,63836.0,1.86565862]
["bitfinex","BTCUSD",1721349726277,0.00583,63837.0,63836.0,1.73553874]
["bitfinex","BTCUSD",1721349726480,0.00583,63837.0,63836.0,1.86565533]
["bitfinex","BTCUSD",1721349727557,0.00083,63837.0,63836.0,1.86565533]
["bitfinex","BTCUSD",1721349727880,0.00283,63837.0,63836.0,1.86565533]
["bitfinex","BTCUSD",1721349728472,0.00183,63837.0,63836.0,1.86565533]
["bitfinex","BTCUSD",1721349729458,0.00183,63837.0,63836.0,1.73553874]
["bitfinex","BTCUSD",1721349731245,0.00183,63837.0,63836.0,0.931553]
["bitfinex","BTCUSD",1721349731591,0.158479,63837.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721349731723,0.158479,63837.0,63832.0,0.456419]
["bitfinex","BTCUSD",1721349731724,0.00183,63837.0,63832.0,0.456419]
["bitfinex","BTCUSD",1721349731925,0.00183,63837.0,63835.0,0.156652]
["bitfinex","BTCUSD",1721349732172,0.00183,63837.0,63836.0,0.69022779]
["bitfinex","BTCUSD",1721349732350,0.00183,63837.0,63836.0,0.926355]
["bitfinex","BTCUSD",1721349732915,0.00083,63837.0,63836.0,0.926355]
["bitfinex","BTCUSD",1721349733538,0.00183,63837.0,63836.0,0.926355]
["bitfinex","BTCUSD",1721349733740,0.00283,63837.0,63836.0,0.613053]
["bitfinex","BTCUSD",1721349733977,0.00283,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1721349733978,0.00183,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1721349734642,0.00183,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349735137,0.00183,63837.0,63836.0,0.469953]
["bitfinex","BTCUSD",1721349735336,0.00183,63837.0,63835.0,0.156652]
["bitfinex","BTCUSD",1721349735545,0.00183,63837.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721349736024,0.00183,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349736438,0.00083,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349736857,0.00183,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1721349737269,0.313307,63835.0,63829.0,0.1386]
["bitfinex","BTCUSD",1721349737470,0.313307,63835.0,63816.0,0.314312]
["bitfinex","BTCUSD",1721349737471,0.0613,63834.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349737610,0.0613,63834.0,63820.0,0.0628]
["bitfinex","BTCUSD",1721349737611,0.156666,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721349738567,0.313323,63832.0,63824.0,0.156678]
["bitfinex","BTCUSD",1721349738568,0.156668,63829.0,63824.0,0.156678]
["bitfinex","BTCUSD",1721349739155,0.156671,63828.0,63824.0,0.156678]
["bitfinex","BTCUSD",1721349739569,0.156669,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721349741228,0.001,63828.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721349741664,0.157671,63828.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721349741911,0.156673,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721349743889,0.159673,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721349744342,0.156673,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721349744644,0.159673,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721349744999,0.156676,63826.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721349746348,0.157676,63826.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721349747552,0.157676,63826.0,63823.0,0.156683]
["bitfinex","BTCUSD",1721349747708,0.001,63826.0,63822.0,0.313369]
["bitfinex","BTCUSD",1721349747915,0.001,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721349748324,0.001,63826.0,63825.0,1.08230494]
["bitfinex","BTCUSD",1721349748547,0.001,63826.0,63825.0,1.10530494]
["bitfinex","BTCUSD",1721349748749,0.001,63826.0,63825.0,1.41866094]
["bitfinex","BTCUSD",1721349748948,0.00083,63837.0,63836.0,0.1414]
["bitfinex","BTCUSD",1721349749441,0.00083,63837.0,63833.0,0.220458]
["bitfinex","BTCUSD",1721349749634,0.156652,63836.0,63833.0,0.220458]
["bitfinex","BTCUSD",1721349749836,0.157479,63837.0,63833.0,0.220458]
["bitfinex","BTCUSD",1721349750173,0.157479,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349750818,0.161479,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349751074,0.003,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349752345,0.157479,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349752516,0.161479,63837.0,63834.0,0.157655]
["bitfinex","BTCUSD",1721349752683,0.161479,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349753091,0.157479,63837.0,63834.0,0.158655]
["bitfinex","BTCUSD",1721349753337,0.157479,63837.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349753338,0.003,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721349753721,0.003,63836.0,63834.0,0.157655]
["bitfinex","BTCUSD",1721349753920,0.00083,63837.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721349754099,0.00483,63837.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721349754307,0.00483,63837.0,63836.0,0.78638771]
["bitfinex","BTCUSD",1721349754515,0.00483,63837.0,63836.0,1.24478971]
["bitfinex","BTCUSD",1721349754900,0.00483,63837.0,63836.0,1.39917145]
["bitfinex","BTCUSD",1721349755104,0.00483,63837.0,63836.0,1.41903874]
["bitfinex","BTCUSD",1721349755304,0.00083,63837.0,63836.0,1.41903874]
["bitfinex","BTCUSD",1721349756333,0.00083,63837.0,63836.0,1.42003874]
["bitfinex","BTCUSD",1721349756530,0.00483,63837.0,63836.0,1.42003874]
["bitfinex","BTCUSD",1721349756798,0.00483,63837.0,63836.0,1.41903874]
["bitfinex","BTCUSD",1721349756964,0.00483,63837.0,63836.0,1.42003874]
["bitfinex","BTCUSD",1721349756965,0.00583,63837.0,63836.0,1.42003874]
["bitfinex","BTCUSD",1721349757169,0.00183,63837.0,63836.0,1.42003874]
["bitfinex","BTCUSD",1721349758575,0.00183,63837.0,63836.0,1.78334074]
["bitfinex","BTCUSD",1721349758758,0.00183,63837.0,63836.0,1.88334074]
["bitfinex","BTCUSD",1721349758954,0.00183,63837.0,63836.0,2.01344136]
["bitfinex","BTCUSD",1721349759196,0.00183,63837.0,63836.0,2.01343738]
["bitfinex","BTCUSD",1721349759800,0.00083,63837.0,63836.0,2.01243738]
["bitfinex","BTCUSD",1721349759999,0.00183,63837.0,63836.0,2.01243738]
["bitfinex","BTCUSD",1721349760221,0.00283,63837.0,63836.0,2.01343738]
["bitfinex","BTCUSD",1721349760351,0.00183,63837.0,63836.0,2.01243738]
["bitfinex","BTCUSD",1721349760594,0.00383,63837.0,63836.0,2.32673938]
["bitfinex","BTCUSD",1721349761242,0.00383,63837.0,63836.0,2.19664274]
["bitfinex","BTCUSD",1721349761453,0.00383,63837.0,63836.0,2.27673177]
["bitfinex","BTCUSD",1721349761757,0.00383,63837.0,63836.0,2.32673177]
["bitfinex","BTCUSD",1721349761951,0.00383,63837.0,63836.0,2.27673177]
["bitfinex","BTCUSD",1721349762501,0.00283,63837.0,63836.0,2.27673177]
["bitfinex","BTCUSD",1721349762903,0.00383,63837.0,63836.0,2.27673177]
["bitfinex","BTCUSD",1721349763100,0.00183,63837.0,63836.0,2.27573177]
["bitfinex","BTCUSD",1721349763301,0.00183,63837.0,63836.0,2.28573177]
["bitfinex","BTCUSD",1721349763643,0.00083,63837.0,63836.0,2.27573177]
["bitfinex","BTCUSD",1721349763853,0.00183,63837.0,63836.0,2.27573177]
["bitfinex","BTCUSD",1721349764042,0.00283,63837.0,63836.0,2.28573177]
["bitfinex","BTCUSD",1721349764243,0.00283,63837.0,63836.0,2.15564274]
["bitfinex","BTCUSD",1721349764385,0.00183,63837.0,63836.0,2.15564274]
["bitfinex","BTCUSD",1721349765223,0.00083,63837.0,63836.0,2.14564274]
["bitfinex","BTCUSD",1721349765838,0.00183,63837.0,63836.0,2.15164274]
["bitfinex","BTCUSD",1721349766059,0.00283,63837.0,63836.0,1.83234074]
["bitfinex","BTCUSD",1721349766262,0.00283,63837.0,63836.0,1.83834074]
["bitfinex","BTCUSD",1721349766672,0.00183,63837.0,63836.0,1.51903874]
["bitfinex","BTCUSD",1721349766918,0.00183,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349766919,0.00383,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349767343,0.00283,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349767771,0.00383,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349768213,0.00183,63837.0,63836.0,1.51903874]
["bitfinex","BTCUSD",1721349768645,0.00283,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349769054,0.00183,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349769263,0.00283,63837.0,63836.0,1.52503874]
["bitfinex","BTCUSD",1721349771524,0.00283,63837.0,63836.0,1.45983874]
["bitfinex","BTCUSD",1721349772050,0.00283,63837.0,63836.0,1.37993874]
["bitfinex","BTCUSD",1721349774132,0.00283,63837.0,63836.0,1.25693874]
["bitfinex","BTCUSD",1721349774323,0.00283,63837.0,63836.0,0.94363674]
["bitfinex","BTCUSD",1721349775322,0.00183,63837.0,63836.0,0.93763674]
["bitfinex","BTCUSD",1721349775710,0.00183,63837.0,63836.0,0.94363674]
["bitfinex","BTCUSD",1721349775904,0.00283,63837.0,63836.0,0.93763674]
["bitfinex","BTCUSD",1721349776340,0.00383,63837.0,63836.0,0.94363674]
["bitfinex","BTCUSD",1721349776537,0.00283,63837.0,63836.0,0.94363674]
["bitfinex","BTCUSD",1721349776738,0.00383,63837.0,63836.0,0.94363674]
["bitfinex","BTCUSD",1721349777205,0.06623,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1721349777848,0.932672,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1721349778056,1.245969,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1721349778230,0.932672,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1721349778569,0.15666,63833.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721349779491,0.156661,63832.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721349780061,0.156661,63832.0,63828.0,0.160669]
["bitfinex","BTCUSD",1721349781351,0.156661,63832.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721349781489,0.297364,63831.0,63828.0,0.003]
["bitfinex","BTCUSD",1721349782007,0.1407,63831.0,63828.0,0.15967]
["bitfinex","BTCUSD",1721349782408,0.1407,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349782774,0.1417,63831.0,63828.0,0.15967]
["bitfinex","BTCUSD",1721349782974,0.298364,63831.0,63828.0,0.003]
["bitfinex","BTCUSD",1721349783380,0.1417,63831.0,63828.0,0.15967]
["bitfinex","BTCUSD",1721349784493,0.156666,63830.0,63828.0,0.003]
["bitfinex","BTCUSD",1721349785107,0.1417,63831.0,63828.0,0.003]
["bitfinex","BTCUSD",1721349785312,0.298364,63831.0,63828.0,0.003]
["bitfinex","BTCUSD",1721349785513,0.297364,63831.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721349785818,0.001,63830.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721349785986,0.002,63830.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349786295,0.157666,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721349786492,0.157666,63830.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349787716,0.156666,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1721349787881,0.297363,63831.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721349788081,0.001,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349788638,0.003,63830.0,63828.0,0.16067]
["bitfinex","BTCUSD",1721349788809,0.003,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349788810,0.002,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349789652,0.001,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349790454,0.157667,63830.0,63824.0,0.31336]
["bitfinex","BTCUSD",1721349790759,0.157667,63830.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721349790892,0.158667,63830.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349791087,0.002,63830.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349791507,0.157666,63830.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349791728,0.156668,63829.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349792704,0.156668,63829.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721349793349,0.157668,63829.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721349794031,0.158668,63829.0,63828.0,0.004]
["bitfinex","BTCUSD",1721349794255,0.001,63829.0,63826.0,0.07717479]
["bitfinex","BTCUSD",1721349794733,0.001,63829.0,63826.0,0.23384879]
["bitfinex","BTCUSD",1721349794927,0.001,63829.0,63826.0,0.39052579]
["bitfinex","BTCUSD",1721349795310,0.001,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349795506,0.001,63829.0,63828.0,0.16067]
["bitfinex","BTCUSD",1721349795705,0.002,63829.0,63828.0,0.16067]
["bitfinex","BTCUSD",1721349795905,0.001,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349796399,0.1407,63831.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349796608,0.001,63829.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721349798265,0.156672,63828.0,63822.0,0.156684]
["bitfinex","BTCUSD",1721349798468,0.0645,63823.0,63815.0,0.1485]
["bitfinex","BTCUSD",1721349798705,0.0785,63822.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721349801456,0.0785,63822.0,63820.0,0.16069]
["bitfinex","BTCUSD",1721349803008,0.0785,63822.0,63820.0,0.004]
["bitfinex","BTCUSD",1721349803359,0.313376,63821.0,63820.0,0.004]
["bitfinex","BTCUSD",1721349803726,0.92404,63821.0,63820.0,0.004]
["bitfinex","BTCUSD",1721349803931,1.237416,63821.0,63820.0,0.004]
["bitfinex","BTCUSD",1721349804136,1.59110838,63821.0,63820.0,0.004]
["bitfinex","BTCUSD",1721349804335,1.74549012,63821.0,63820.0,0.004]
["bitfinex","BTCUSD",1721349804692,1.242286,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349804900,1.28260238,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349805928,1.28272296,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349806358,1.242286,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349807214,1.249286,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349807666,1.259286,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349807817,1.72706374,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349808202,1.85061874,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349808331,1.86461874,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349808702,1.56122274,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349808918,1.53722274,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349809122,1.54722274,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349809225,1.5608084,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349809427,1.52066774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349810590,1.49666774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349810792,1.82406374,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349811011,1.52466774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349811141,1.51066774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349811339,1.49666774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349811553,1.51066774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349811745,1.52466774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349811946,1.53866774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349812184,1.52466774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349812589,1.53866774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349812789,1.85206374,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349812991,1.53866774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349815058,1.52466774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349815270,1.49666774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349815647,1.52366774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349816794,1.369286,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349820565,1.370116,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349823477,1.96360243,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349823681,1.9281774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349823886,1.8781774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349824063,1.9281774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349824378,1.8781774,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349825390,1.87836996,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349826024,1.92836996,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721349828501,0.783735,63797.0,63796.0,0.002794]
["bitfinex","BTCUSD",1721349828729,0.156759,63792.0,63791.0,0.0634]
["bitfinex","BTCUSD",1721349828946,0.470277,63792.0,63791.0,0.0634]
["bitfinex","BTCUSD",1721349829158,0.0808,63800.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349829159,0.156764,63790.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349829408,0.470292,63790.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349829611,0.78382,63790.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349829863,1.097348,63790.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349830077,1.96629785,63790.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349830277,2.01629785,63790.0,63788.0,1e-06]
["bitfinex","BTCUSD",1721349830494,2.01629785,63790.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349830495,0.1946,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349830695,1.27300445,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349830907,1.90008045,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349831110,1.85008045,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349831582,1.84924825,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349831783,1.86324825,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349832122,1.91324825,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349832322,1.82390274,63788.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349832547,1.411078,63781.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349832888,1.70935974,63781.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349833042,1.75935974,63781.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349833387,1.85935974,63781.0,63779.0,0.00084967]
["bitfinex","BTCUSD",1721349833744,1.85935974,63781.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349833745,0.05,63778.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349833950,1.020403,63775.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349834302,0.206813,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349834505,0.77482174,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349834715,1.40207574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349834903,1.70868261,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349835090,1.6665762,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349835292,1.66570274,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349835948,1.67970274,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349836408,1.39376549,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349836581,1.38007574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349836785,1.36607574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349837167,1.38007574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349837368,1.36607574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349837735,1.38007574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349837936,1.39718969,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349838160,1.42611412,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349838361,1.38007574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349838801,1.36607574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349839324,1.38007574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349839496,1.36607574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349839700,1.35207574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349839904,1.38007574,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349840158,1.52042531,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349840529,1.53442531,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349840931,1.84805231,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349841159,2.02325231,63770.0,63769.0,0.009174]
["bitfinex","BTCUSD",1721349841362,0.313691,63757.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349841533,0.470565,63753.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349841914,0.156855,63753.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349842117,0.156851,63755.0,63751.0,0.219759]
["bitfinex","BTCUSD",1721349842393,0.156851,63755.0,63753.0,0.002794]
["bitfinex","BTCUSD",1721349842552,0.156851,63755.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349842753,0.156851,63755.0,63751.0,0.219759]
["bitfinex","BTCUSD",1721349842913,0.156851,63755.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349843118,0.007,63753.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349843530,0.163855,63753.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349843741,0.007,63753.0,63751.0,0.0629]
["bitfinex","BTCUSD",1721349843959,0.007,63753.0,63752.0,0.937561]
["bitfinex","BTCUSD",1721349844411,0.003,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1721349845037,0.015,63755.0,63754.0,0.465557]
["bitfinex","BTCUSD",1721349845680,0.012,63755.0,63754.0,0.465557]
["bitfinex","BTCUSD",1721349846088,0.156836,63761.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721349846489,0.156836,63761.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721349846490,0.001,63755.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721349846686,0.001,63755.0,63754.0,0.784262]
["bitfinex","BTCUSD",1721349847609,0.001,63755.0,63754.0,0.923762]
["bitfinex","BTCUSD",1721349847809,0.001,63755.0,63754.0,1.237467]
["bitfinex","BTCUSD",1721349848594,0.006,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721349848804,0.313635,63769.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721349848805,0.313635,63769.0,63761.0,0.156833]
["bitfinex","BTCUSD",1721349848989,0.156826,63765.0,63761.0,0.156833]
["bitfinex","BTCUSD",1721349849195,0.156824,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721349850088,0.004,63765.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721349850439,0.156824,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721349850649,0.161824,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721349851466,0.156826,63765.0,63762.0,0.156832]
["bitfinex","BTCUSD",1721349851915,0.156826,63765.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721349852402,0.157826,63765.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721349852605,0.001,63765.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721349852960,0.156821,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721349853309,0.007,63765.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721349853731,0.006,63765.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721349854437,0.156821,63767.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721349854667,0.007,63765.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721349854874,0.007,63765.0,63762.0,0.157745]
["bitfinex","BTCUSD",1721349855516,0.001,63765.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349855720,0.156829,63764.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349856095,0.216829,63764.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349856298,1.25219474,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349856502,0.93853374,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349856717,0.15683,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349857097,0.470491,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349857292,0.162827,63765.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349857493,0.003,63764.0,63763.0,0.0795]
["bitfinex","BTCUSD",1721349857698,0.003,63764.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349857699,0.313656,63764.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349858046,0.470491,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349858447,0.15683,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349858659,0.784152,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349858871,0.923352,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349859212,0.784152,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349859412,0.474491,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349859819,0.004,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349860017,0.004,63763.0,63762.0,0.157746]
["bitfinex","BTCUSD",1721349860240,0.007,63763.0,63762.0,0.157746]
["bitfinex","BTCUSD",1721349860417,0.004,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349860599,0.15683,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349860999,0.007,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349861200,0.477491,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349861421,0.471491,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349861623,0.15783,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349861826,0.16183,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349862474,0.16083,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349863672,0.004,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349863881,0.004,63763.0,63762.0,0.157746]
["bitfinex","BTCUSD",1721349864832,0.004,63763.0,63762.0,0.785078]
["bitfinex","BTCUSD",1721349865006,0.004,63763.0,63762.0,1.243844]
["bitfinex","BTCUSD",1721349865413,0.004,63763.0,63762.0,0.930178]
["bitfinex","BTCUSD",1721349868865,0.004,63763.0,63762.0,0.471412]
["bitfinex","BTCUSD",1721349870073,0.004,63763.0,63762.0,0.785078]
["bitfinex","BTCUSD",1721349870619,0.004,63763.0,63762.0,0.847978]
["bitfinex","BTCUSD",1721349871223,0.004,63763.0,63762.0,0.471412]
["bitfinex","BTCUSD",1721349871943,0.94253374,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349872270,0.004,63763.0,63762.0,0.000913]
["bitfinex","BTCUSD",1721349872596,0.004,63763.0,63762.0,0.614912]
["bitfinex","BTCUSD",1721349873371,0.004,63763.0,63762.0,0.928578]
["bitfinex","BTCUSD",1721349874456,0.004,63763.0,63762.0,1.242244]
["bitfinex","BTCUSD",1721349874665,0.004,63763.0,63762.0,1.37251303]
["bitfinex","BTCUSD",1721349874855,0.004,63763.0,63762.0,1.52689477]
["bitfinex","BTCUSD",1721349875058,0.004,63763.0,63762.0,1.91356077]
["bitfinex","BTCUSD",1721349875673,0.004,63763.0,63762.0,2.26136899]
["bitfinex","BTCUSD",1721349875949,0.004,63763.0,63762.0,1.91356077]
["bitfinex","BTCUSD",1721349875950,0.005,63763.0,63762.0,1.91356077]
["bitfinex","BTCUSD",1721349876133,0.005,63763.0,63762.0,2.3553253]
["bitfinex","BTCUSD",1721349876308,0.004,63763.0,63762.0,2.26133984]
["bitfinex","BTCUSD",1721349876526,0.005,63763.0,63762.0,2.26133984]
["bitfinex","BTCUSD",1721349876722,0.001,63763.0,63762.0,2.26133984]
["bitfinex","BTCUSD",1721349877125,0.002,63763.0,63762.0,2.26133984]
["bitfinex","BTCUSD",1721349877324,0.002,63763.0,63762.0,1.91354168]
["bitfinex","BTCUSD",1721349877490,0.001,63763.0,63762.0,1.98400429]
["bitfinex","BTCUSD",1721349877686,0.001,63763.0,63762.0,1.86354168]
["bitfinex","BTCUSD",1721349877918,0.002,63763.0,63762.0,1.86354168]
["bitfinex","BTCUSD",1721349879056,0.002,63763.0,63762.0,1.91354168]
["bitfinex","BTCUSD",1721349879262,0.002,63763.0,63762.0,1.91354579]
["bitfinex","BTCUSD",1721349879843,0.002,63763.0,63762.0,1.86354579]
["bitfinex","BTCUSD",1721349882519,0.002,63763.0,63762.0,1.86354594]
["bitfinex","BTCUSD",1721349883259,0.002,63763.0,63762.0,1.73329174]
["bitfinex","BTCUSD",1721349884983,0.00283,63763.0,63762.0,1.73329174]
["bitfinex","BTCUSD",1721349890741,0.00283,63763.0,63762.0,1.78329174]
["bitfinex","BTCUSD",1721349890989,0.00283,63763.0,63762.0,1.91354024]
["bitfinex","BTCUSD",1721349891231,0.00283,63763.0,63762.0,2.22720624]
["bitfinex","BTCUSD",1721349894122,0.00283,63763.0,63762.0,2.17720624]
["bitfinex","BTCUSD",1721349895299,0.00283,63763.0,63762.0,2.04695774]
["bitfinex","BTCUSD",1721349895521,0.00283,63763.0,63762.0,2.17720739]
["bitfinex","BTCUSD",1721349896409,0.00283,63763.0,63762.0,2.22720739]
["bitfinex","BTCUSD",1721349896963,0.00283,63763.0,63762.0,1.92596139]
["bitfinex","BTCUSD",1721349897429,0.00283,63763.0,63762.0,2.08279439]
["bitfinex","BTCUSD",1721349897769,0.00283,63763.0,63762.0,2.49646039]
["bitfinex","BTCUSD",1721349898580,0.00283,63763.0,63762.0,2.49644728]
["bitfinex","BTCUSD",1721349899893,0.00283,63763.0,63762.0,2.63714728]
["bitfinex","BTCUSD",1721349901824,0.00283,63763.0,63762.0,2.63714678]
["bitfinex","BTCUSD",1721349904987,0.00283,63763.0,63762.0,2.50691074]
["bitfinex","BTCUSD",1721349905314,0.00283,63763.0,63762.0,2.63714848]
["bitfinex","BTCUSD",1721349906126,0.00283,63763.0,63762.0,2.27348248]
["bitfinex","BTCUSD",1721349906257,0.00283,63763.0,63762.0,1.95981648]
["bitfinex","BTCUSD",1721349906665,0.00283,63763.0,63762.0,1.22806874]
["bitfinex","BTCUSD",1721349906867,0.06343,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1721349907052,0.14513,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1721349907451,0.14513,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1721349907857,0.14413,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1721349908059,0.14313,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1721349908260,0.14413,63763.0,63762.0,0.791165]
["bitfinex","BTCUSD",1721349908589,0.14513,63763.0,63762.0,0.791165]
["bitfinex","BTCUSD",1721349908995,0.14413,63763.0,63762.0,0.791165]
["bitfinex","BTCUSD",1721349909395,0.14513,63763.0,63762.0,0.791165]
["bitfinex","BTCUSD",1721349909757,0.14513,63763.0,63762.0,0.477499]
["bitfinex","BTCUSD",1721349910008,0.14513,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1721349910209,0.30196,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1721349910632,0.929282,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1721349910815,1.242943,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1721349911190,1.241943,63763.0,63762.0,0.007]
["bitfinex","BTCUSD",1721349911393,1.241943,63763.0,63754.0,0.160559]
["bitfinex","BTCUSD",1721349911394,0.156842,63759.0,63754.0,0.160559]
["bitfinex","BTCUSD",1721349911599,0.156843,63758.0,63754.0,0.160559]
["bitfinex","BTCUSD",1721349911823,0.61055,63755.0,63754.0,0.000913]
["bitfinex","BTCUSD",1721349912086,1.07863174,63755.0,63754.0,0.000913]
["bitfinex","BTCUSD",1721349912301,1.07863174,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349912302,1.49233174,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349912513,1.52885813,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349912683,1.58939431,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349912904,1.63590289,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349913023,1.57536671,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349913230,1.49233174,63755.0,63754.0,0.008713]
["bitfinex","BTCUSD",1721349913888,1.097985,63753.0,63752.0,0.009174]
["bitfinex","BTCUSD",1721349914086,0.156904,63733.0,63730.0,0.002794]
["bitfinex","BTCUSD",1721349914240,0.1443,63733.0,63726.0,0.313843]
["bitfinex","BTCUSD",1721349914441,0.1443,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721349914665,0.1443,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721349915244,0.1443,63733.0,63721.0,0.313866]
["bitfinex","BTCUSD",1721349915245,1.08420374,63733.0,63732.0,0.014174]
["bitfinex","BTCUSD",1721349915917,1.08520374,63733.0,63732.0,0.014174]
["bitfinex","BTCUSD",1721349917440,1.39901274,63733.0,63732.0,0.014174]
["bitfinex","BTCUSD",1721349917595,1.18520374,63733.0,63732.0,0.014174]
["bitfinex","BTCUSD",1721349918357,1.18420374,63733.0,63732.0,0.014174]
["bitfinex","BTCUSD",1721349918562,1.18420374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349918563,1.18820374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349918810,0.1493,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349918980,0.1503,63733.0,63732.0,0.166081]
["bitfinex","BTCUSD",1721349919776,0.1503,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349920569,0.307204,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349921209,1.08920374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349921589,1.50301274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349922465,1.49801274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349923283,1.49701274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349923453,1.51101274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349923653,1.49701274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349923860,1.51001274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349924054,1.52401274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349924353,1.51101274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349924555,1.21120374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349924760,1.22420374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349924936,1.19720374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349925154,1.18320374,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349925345,1.51101274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349926318,1.52401274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349926948,1.49701274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349927354,1.50601274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349927997,1.51901274,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349929388,1.83282174,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349929607,2.06102174,63733.0,63732.0,0.009174]
["bitfinex","BTCUSD",1721349929814,0.0654,63711.0,63710.0,0.002794]
["bitfinex","BTCUSD",1721349929963,0.222358,63711.0,63710.0,0.002794]
["bitfinex","BTCUSD",1721349930168,0.222358,63711.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349930367,0.156961,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349930591,0.470883,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349931015,0.22236,63711.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349931216,0.470883,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349931418,0.48432073,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349931617,0.17039873,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349932532,0.01343773,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349932759,0.01343773,63710.0,63709.0,0.54806479]
["bitfinex","BTCUSD",1721349932961,0.01343773,63710.0,63709.0,0.23413779]
["bitfinex","BTCUSD",1721349933159,0.237756,63712.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349933359,0.005,63711.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349933588,0.01309658,63710.0,63709.0,0.07717479]
["bitfinex","BTCUSD",1721349933714,0.237756,63712.0,63710.0,0.002794]
["bitfinex","BTCUSD",1721349933916,0.0808,63712.0,63710.0,0.313922]
["bitfinex","BTCUSD",1721349934140,0.220149,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721349934346,0.15438174,63714.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349934546,0.15696,63711.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721349934756,0.156961,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721349934956,0.156961,63710.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721349936245,0.313923,63710.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721349936450,0.319915,63712.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721349936670,0.313919,63711.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349937290,0.158961,63710.0,63706.0,0.159764]
["bitfinex","BTCUSD",1721349937685,0.156961,63710.0,63706.0,0.159764]
["bitfinex","BTCUSD",1721349938307,0.156962,63710.0,63706.0,0.159764]
["bitfinex","BTCUSD",1721349938520,0.156962,63710.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721349938915,0.31391,63713.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721349938916,0.156959,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721349939542,0.156964,63709.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721349939806,0.31391,63713.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721349939807,0.156961,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721349940192,0.0764,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721349940402,0.156971,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349940582,0.221871,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349940784,0.535813,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349941001,1.39977874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349942373,0.1466,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349942487,0.303571,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349942692,0.313925,63710.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349942693,0.313929,63709.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349942893,0.313929,63709.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721349942894,0.41134774,63708.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721349943552,0.72527974,63708.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721349943704,0.41134774,63708.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721349944312,1.04321174,63708.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721349944718,1.05180995,63708.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721349945145,1.05180995,63708.0,63707.0,0.07712914]
["bitfinex","BTCUSD",1721349946765,1.240697,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349946948,1.49507874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349947147,1.50367664,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349948178,1.50867664,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349948585,1.50367664,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349949124,1.51067664,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349950127,1.50367664,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349950404,0.2695689,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349950615,0.0225979,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349950816,0.0185979,63706.0,63705.0,0.166147]
["bitfinex","BTCUSD",1721349951023,0.0185979,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349951229,0.156969,63707.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349951469,0.156969,63707.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349951887,0.156969,63707.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349952177,0.161971,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349952365,0.470913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349952581,0.0642,63713.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349952711,0.001,63707.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349952912,0.001,63707.0,63705.0,0.166147]
["bitfinex","BTCUSD",1721349953134,0.001,63707.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349953337,0.001,63707.0,63706.0,0.159765]
["bitfinex","BTCUSD",1721349953538,0.0642,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721349953539,0.1,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721349953759,0.1,63713.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721349953760,0.256953,63713.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721349954115,0.57086,63713.0,63712.0,0.07717479]
["bitfinex","BTCUSD",1721349954319,0.57086,63713.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349954320,0.313915,63712.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349954547,0.156963,63709.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349954941,0.619105,63707.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349955257,1.08742374,63707.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721349955475,0.470913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349955710,1.25317874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349956104,0.93923674,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349956649,0.94023674,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349956849,1.25417874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349957823,1.26017874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349958203,0.477913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349958367,0.471913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349958992,0.470913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349959276,0.005,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721349959481,0.1,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721349959728,0.156956,63713.0,63710.0,0.07717479]
["bitfinex","BTCUSD",1721349959898,0.156958,63711.0,63710.0,0.07717479]
["bitfinex","BTCUSD",1721349961331,0.470875,63711.0,63710.0,0.07717479]
["bitfinex","BTCUSD",1721349961591,0.474875,63711.0,63710.0,0.07717479]
["bitfinex","BTCUSD",1721349962088,0.004,63711.0,63710.0,0.54805779]
["bitfinex","BTCUSD",1721349962909,0.004,63711.0,63710.0,0.23413579]
["bitfinex","BTCUSD",1721349963417,0.004,63711.0,63710.0,0.86197979]
["bitfinex","BTCUSD",1721349963624,0.004,63711.0,63710.0,1.00767979]
["bitfinex","BTCUSD",1721349963777,0.004,63711.0,63710.0,1.32160179]
["bitfinex","BTCUSD",1721349964744,0.256934,63721.0,63716.0,0.156944]
["bitfinex","BTCUSD",1721349965145,0.00720246,63720.0,63716.0,0.156944]
["bitfinex","BTCUSD",1721349965656,0.00720246,63720.0,63717.0,0.002794]
["bitfinex","BTCUSD",1721349966799,0.00720246,63720.0,63715.0,0.313895]
["bitfinex","BTCUSD",1721349966800,0.16414046,63720.0,63715.0,0.156946]
["bitfinex","BTCUSD",1721349967124,0.16414046,63720.0,63716.0,0.159739]
["bitfinex","BTCUSD",1721349967333,0.16414046,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721349967884,0.17214046,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721349968265,0.17214046,63720.0,63717.0,0.002794]
["bitfinex","BTCUSD",1721349968697,0.17214046,63720.0,63719.0,0.609717]
["bitfinex","BTCUSD",1721349968698,0.01120246,63720.0,63719.0,0.609717]
["bitfinex","BTCUSD",1721349968877,0.01920246,63720.0,63719.0,0.923595]
["bitfinex","BTCUSD",1721349969076,0.012,63720.0,63719.0,0.923595]
["bitfinex","BTCUSD",1721349969322,0.008,63720.0,63719.0,0.923595]
["bitfinex","BTCUSD",1721349969554,0.008,63720.0,63719.0,1.70573274]
["bitfinex","BTCUSD",1721349969766,0.009,63720.0,63719.0,1.70573274]
["bitfinex","BTCUSD",1721349969976,0.009,63720.0,63719.0,1.77873274]
["bitfinex","BTCUSD",1721349970182,0.001,63720.0,63719.0,1.90907222]
["bitfinex","BTCUSD",1721349970360,0.00063,63732.0,63731.0,0.925947]
["bitfinex","BTCUSD",1721349970555,0.00063,63732.0,63731.0,1.239766]
["bitfinex","BTCUSD",1721349970789,0.00787385,63732.0,63731.0,1.39414774]
["bitfinex","BTCUSD",1721349970997,0.00063,63732.0,63731.0,1.41714774]
["bitfinex","BTCUSD",1721349971870,0.00063,63732.0,63731.0,1.41814774]
["bitfinex","BTCUSD",1721349971871,0.00163,63732.0,63731.0,1.41814774]
["bitfinex","BTCUSD",1721349972279,0.00063,63732.0,63731.0,1.41714774]
["bitfinex","BTCUSD",1721349972480,0.00163,63732.0,63731.0,1.41814774]
["bitfinex","BTCUSD",1721349973969,0.00263,63732.0,63731.0,1.41814774]
["bitfinex","BTCUSD",1721349975219,0.00163,63732.0,63731.0,1.41814774]
["bitfinex","BTCUSD",1721349975617,0.00263,63732.0,63731.0,1.41814774]
["bitfinex","BTCUSD",1721349975825,0.00163,63732.0,63731.0,1.41714774]
["bitfinex","BTCUSD",1721349976265,0.00163,63732.0,63731.0,0.003]
["bitfinex","BTCUSD",1721349976266,0.00263,63732.0,63731.0,0.003]
["bitfinex","BTCUSD",1721349976550,0.00163,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721349976820,0.00163,63732.0,63731.0,0.002794]
["bitfinex","BTCUSD",1721349977075,0.156909,63731.0,63730.0,0.002794]
["bitfinex","BTCUSD",1721349977271,0.470728,63731.0,63727.0,0.002794]
["bitfinex","BTCUSD",1721349977482,0.0814,63731.0,63721.0,0.313867]
["bitfinex","BTCUSD",1721349977687,0.156914,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721349978066,0.156914,63729.0,63726.0,0.002794]
["bitfinex","BTCUSD",1721349978301,0.157537,63732.0,63728.0,0.15971]
["bitfinex","BTCUSD",1721349978915,0.001,63731.0,63728.0,0.15971]
["bitfinex","BTCUSD",1721349979105,0.15791,63731.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721349979231,0.15691,63731.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721349979436,0.15691,63731.0,63728.0,0.004794]
["bitfinex","BTCUSD",1721349979633,0.00063,63732.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721349979881,0.00063,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721349980102,0.00063,63732.0,63731.0,0.60970279]
["bitfinex","BTCUSD",1721349980306,0.00063,63732.0,63731.0,1.00162179]
["bitfinex","BTCUSD",1721349980454,0.00063,63732.0,63731.0,1.31544079]
["bitfinex","BTCUSD",1721349980655,0.00163,63732.0,63731.0,1.238266]
["bitfinex","BTCUSD",1721349981604,0.00163,63732.0,63731.0,1.239179]
["bitfinex","BTCUSD",1721349981605,0.00063,63732.0,63731.0,1.239179]
["bitfinex","BTCUSD",1721349981808,0.00063,63732.0,63731.0,1.241179]
["bitfinex","BTCUSD",1721349982022,0.00163,63732.0,63731.0,1.241179]
["bitfinex","BTCUSD",1721349982332,0.00158282,63732.0,63731.0,1.241179]
["bitfinex","BTCUSD",1721349982531,0.00158282,63732.0,63731.0,0.92736]
["bitfinex","BTCUSD",1721349983058,0.00158282,63732.0,63731.0,0.86556]
["bitfinex","BTCUSD",1721349983399,0.00158282,63732.0,63731.0,0.78746]
["bitfinex","BTCUSD",1721349986504,0.00158282,63732.0,63731.0,0.473641]
["bitfinex","BTCUSD",1721349987255,0.00158282,63732.0,63731.0,0.78746]
["bitfinex","BTCUSD",1721349988676,0.00158282,63732.0,63731.0,0.473641]
["bitfinex","BTCUSD",1721349989470,0.00158282,63732.0,63731.0,0.78746]
["bitfinex","BTCUSD",1721349990650,0.00158282,63732.0,63731.0,0.92596]
["bitfinex","BTCUSD",1721349991011,0.00158282,63732.0,63731.0,1.239779]
["bitfinex","BTCUSD",1721349991628,0.00158282,63732.0,63731.0,1.237779]
["bitfinex","BTCUSD",1721349991972,0.00258282,63732.0,63731.0,1.239779]
["bitfinex","BTCUSD",1721349992175,0.00158282,63732.0,63731.0,0.92596]
["bitfinex","BTCUSD",1721349992622,0.00158282,63732.0,63731.0,0.78746]
["bitfinex","BTCUSD",1721349992825,0.00158282,63732.0,63731.0,0.159822]
["bitfinex","BTCUSD",1721349993026,0.16590689,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721349993234,0.62072089,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721349993434,1.24834889,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721349993792,1.24934889,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721349994174,1.24834889,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721349994378,1.25334889,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349994814,1.25434889,63732.0,63731.0,0.009913]
["bitfinex","BTCUSD",1721349994984,0.94053489,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349995417,0.94253489,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349997129,1.09691663,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349997341,1.44804217,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349997543,2.04804081,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349997744,2.36185481,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349997979,2.04804081,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349998313,2.04804642,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349998714,2.04504642,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721349999038,2.05904642,63732.0,63731.0,0.001913]
["bitfinex","BTCUSD",1721349999428,2.37286042,63732.0,63731.0,0.001913]
["bitfinex","BTCUSD",1721349999604,2.41686042,63732.0,63731.0,0.001913]
["bitfinex","BTCUSD",1721349999817,2.74467442,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350000016,2.73067442,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350000402,2.40286042,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350000601,2.73067442,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350001122,2.73073858,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350001323,2.79105186,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350001670,2.74473858,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350002078,2.73054973,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350002294,2.80001965,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350002496,2.81401965,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350002702,2.80001965,63732.0,63731.0,0.000913]
["bitfinex","BTCUSD",1721350003252,0.5,63716.0,63708.0,0.002794]
["bitfinex","BTCUSD",1721350003431,0.925017,63709.0,63708.0,0.002794]
["bitfinex","BTCUSD",1721350003775,0.470913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350004200,0.47816957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350005261,0.48016957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350006700,0.47816957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350007037,0.48516957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350007566,0.16422757,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350008008,0.48516957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350008768,0.48416957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350009208,0.47816957,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350009385,0.79211157,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350009601,0.79711157,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350010833,1.17515357,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350011045,1.25675357,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350011887,1.41113531,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350012284,1.51213531,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350012496,1.82607731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350012644,1.83107731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350012824,1.83707731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350013026,1.82607731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350013254,1.82007731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350013438,1.83107731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350013853,1.82007731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350014055,1.83407731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350014843,1.84007731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350015085,1.83407731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350015427,1.84507731,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350015630,1.53113531,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350017655,2.03113531,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350019736,1.53113531,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350020750,0.03225657,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350020951,0.18922757,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350021177,0.181971,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350021375,0.18916098,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350021814,0.16416098,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350022014,0.18916098,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350022247,0.03218998,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350022417,0.02118998,63706.0,63705.0,0.480094]
["bitfinex","BTCUSD",1721350022573,0.00718998,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350023034,0.004,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350023178,0.01119861,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350023378,0.004,63706.0,63705.0,0.166147]
["bitfinex","BTCUSD",1721350023626,0.01119838,63706.0,63705.0,0.166147]
["bitfinex","BTCUSD",1721350023798,0.004,63706.0,63705.0,0.480094]
["bitfinex","BTCUSD",1721350024141,0.004,63706.0,63705.0,0.794041]
["bitfinex","BTCUSD",1721350024276,0.004,63706.0,63705.0,0.855241]
["bitfinex","BTCUSD",1721350024477,0.004,63706.0,63705.0,0.936141]
["bitfinex","BTCUSD",1721350024693,0.004,63706.0,63705.0,1.250088]
["bitfinex","BTCUSD",1721350025936,0.156939,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721350026084,0.156939,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721350026440,0.16414205,63719.0,63715.0,0.002794]
["bitfinex","BTCUSD",1721350026645,0.313884,63718.0,63715.0,0.002794]
["bitfinex","BTCUSD",1721350026847,0.156947,63716.0,63712.0,0.159749]
["bitfinex","BTCUSD",1721350026998,0.156958,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721350027219,0.313898,63715.0,63707.0,0.316728]
["bitfinex","BTCUSD",1721350027220,0.156952,63714.0,63707.0,0.316728]
["bitfinex","BTCUSD",1721350027571,0.156952,63714.0,63710.0,0.002794]
["bitfinex","BTCUSD",1721350027774,0.00722552,63713.0,63710.0,0.002794]
["bitfinex","BTCUSD",1721350027976,0.00722552,63713.0,63710.0,0.159753]
["bitfinex","BTCUSD",1721350028179,0.00722552,63713.0,63708.0,0.313929]
["bitfinex","BTCUSD",1721350028180,0.00722552,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721350028327,0.181939,63719.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721350028527,0.156939,63719.0,63715.0,0.002794]
["bitfinex","BTCUSD",1721350028728,0.156944,63717.0,63715.0,0.002794]
["bitfinex","BTCUSD",1721350028929,0.156944,63717.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721350029109,0.00722533,63716.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721350030566,0.00722533,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721350030768,0.156942,63718.0,63713.0,0.156951]
["bitfinex","BTCUSD",1721350030978,0.156942,63718.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721350030979,0.00722561,63716.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721350031168,0.00722537,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350031387,0.009,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350031629,0.1,63720.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350031630,0.256937,63720.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350031869,0.01,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350032273,0.014,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350032449,0.009,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721350032788,0.114,63720.0,63713.0,0.313904]
["bitfinex","BTCUSD",1721350032947,0.114,63720.0,63708.0,0.39110479]
["bitfinex","BTCUSD",1721350032948,0.156943,63718.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721350033143,0.156943,63718.0,63713.0,0.159746]
["bitfinex","BTCUSD",1721350033144,0.166943,63718.0,63713.0,0.159746]
["bitfinex","BTCUSD",1721350033501,0.01,63718.0,63713.0,0.159746]
["bitfinex","BTCUSD",1721350033688,0.313902,63714.0,63713.0,0.002794]
["bitfinex","BTCUSD",1721350033896,0.313919,63711.0,63707.0,0.002794]
["bitfinex","BTCUSD",1721350034124,0.470905,63707.0,63706.0,0.002794]
["bitfinex","BTCUSD",1721350034277,0.784855,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350034482,1.35317874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350034702,1.38934209,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350034899,1.39660761,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350035975,1.40660761,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350036387,1.42060761,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350038335,2.23538488,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350038570,1.87144377,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350038722,1.55750177,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350040423,0.92961777,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350040625,0.95870477,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350040851,0.45870477,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350041462,1.42961777,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350042044,0.92961777,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350042249,1.39406026,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350043194,0.89406026,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350043536,0.28564726,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350044474,0.03126552,63706.0,63705.0,0.166147]
["bitfinex","BTCUSD",1721350044778,0.024,63706.0,63705.0,0.794041]
["bitfinex","BTCUSD",1721350045570,0.01,63706.0,63705.0,0.794041]
["bitfinex","BTCUSD",1721350045729,0.294444,63717.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721350045929,0.15438174,63716.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721350046531,0.15438174,63716.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721350046933,0.1,63715.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721350047217,0.15438174,63714.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721350047459,0.15438174,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721350047460,0.1,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721350047638,0.25438174,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721350047970,0.25438174,63713.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721350048203,0.25438174,63713.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721350048587,0.25438174,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721350048783,0.25938174,63713.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721350048989,0.105,63713.0,63712.0,0.470868]
["bitfinex","BTCUSD",1721350049164,0.005,63713.0,63712.0,0.78478]
["bitfinex","BTCUSD",1721350049366,0.01,63713.0,63712.0,0.78478]
["bitfinex","BTCUSD",1721350050281,0.02,63713.0,63712.0,0.78478]
["bitfinex","BTCUSD",1721350050647,0.256939,63719.0,63713.0,0.313903]
["bitfinex","BTCUSD",1721350050878,0.15438174,63718.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721350051197,0.1,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721350051399,0.25438174,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721350051807,0.1,63717.0,63716.0,0.23412079]
["bitfinex","BTCUSD",1721350051966,0.52185757,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721350051967,0.4753,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721350052175,0.5753,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721350052993,0.26818257,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350052994,0.11125757,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350053198,0.15438174,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350053401,0.15438174,63725.0,63724.0,0.470779]
["bitfinex","BTCUSD",1721350054151,0.0647,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721350054376,0.31908174,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721350054780,0.58093203,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721350054781,0.50073203,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721350055161,0.02543203,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1721350055366,0.00083,63731.0,63730.0,0.863457]
["bitfinex","BTCUSD",1721350055567,0.00083,63731.0,63730.0,1.23748]
["bitfinex","BTCUSD",1721350055953,0.00083,63731.0,63730.0,1.551303]
["bitfinex","BTCUSD",1721350056155,0.00083,63731.0,63730.0,1.23606325]
["bitfinex","BTCUSD",1721350057161,0.01483,63731.0,63730.0,1.23806325]
["bitfinex","BTCUSD",1721350057878,0.01583,63731.0,63730.0,1.23906325]
["bitfinex","BTCUSD",1721350058091,0.01583,63731.0,63730.0,1.24106325]
["bitfinex","BTCUSD",1721350058092,0.01683,63731.0,63730.0,1.24106325]
["bitfinex","BTCUSD",1721350061754,0.01683,63731.0,63730.0,0.78814025]
["bitfinex","BTCUSD",1721350061985,0.01683,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1721350062161,0.01612391,63731.0,63730.0,0.005]
["bitfinex","BTCUSD",1721350062986,0.01612391,63731.0,63730.0,0.003]
["bitfinex","BTCUSD",1721350063193,0.00112391,63731.0,63730.0,0.159911]
["bitfinex","BTCUSD",1721350063810,0.00012391,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721350064094,0.00312391,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721350064231,0.00312391,63731.0,63728.0,0.313831]
["bitfinex","BTCUSD",1721350064437,0.00312391,63731.0,63729.0,0.002794]
["bitfinex","BTCUSD",1721350064760,0.156911,63730.0,63728.0,0.002794]
["bitfinex","BTCUSD",1721350065123,0.00312391,63731.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721350065876,0.00312391,63731.0,63730.0,0.002794]
["bitfinex","BTCUSD",1721350066079,0.00312391,63731.0,63729.0,0.002794]
["bitfinex","BTCUSD",1721350066708,0.00012391,63731.0,63729.0,0.002]
["bitfinex","BTCUSD",1721350066882,0.00012391,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721350067117,0.00012391,63731.0,63730.0,0.786557]
["bitfinex","BTCUSD",1721350067118,0.00312391,63731.0,63730.0,0.786557]
["bitfinex","BTCUSD",1721350067544,0.00312391,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1721350067743,0.00012391,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1721350068473,0.00012391,63731.0,63730.0,1.09838]
["bitfinex","BTCUSD",1721350068884,0.00312391,63731.0,63730.0,1.09838]
["bitfinex","BTCUSD",1721350069577,0.00312391,63731.0,63730.0,1.10038]
["bitfinex","BTCUSD",1721350070143,0.00312391,63731.0,63730.0,0.472734]
["bitfinex","BTCUSD",1721350070338,0.00012391,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721350070544,0.00112391,63731.0,63730.0,0.472734]
["bitfinex","BTCUSD",1721350070723,0.00112391,63731.0,63730.0,0.473734]
["bitfinex","BTCUSD",1721350072835,0.00112391,63731.0,63730.0,0.159911]
["bitfinex","BTCUSD",1721350073040,0.14162391,63731.0,63730.0,0.003]
["bitfinex","BTCUSD",1721350073511,0.14062391,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1721350073916,0.29733291,63731.0,63730.0,0.001]
["bitfinex","BTCUSD",1721350074090,0.76806191,63731.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350074291,0.156914,63729.0,63725.0,0.159717]
["bitfinex","BTCUSD",1721350074529,0.156912,63730.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721350074701,0.156912,63730.0,63727.0,0.002794]
["bitfinex","BTCUSD",1721350075224,0.156917,63728.0,63726.0,0.002794]
["bitfinex","BTCUSD",1721350076191,0.156917,63728.0,63726.0,0.00203909]
["bitfinex","BTCUSD",1721350076807,0.156917,63728.0,63726.0,0.00403909]
["bitfinex","BTCUSD",1721350077043,0.158917,63728.0,63726.0,0.00403909]
["bitfinex","BTCUSD",1721350078814,0.470757,63727.0,63726.0,0.002]
["bitfinex","BTCUSD",1721350079033,1.11024246,63727.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350079234,1.11024246,63727.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350079235,0.0643,63708.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350079405,0.156968,63707.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350079607,0.0643,63708.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350079608,0.156971,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350080150,0.156969,63707.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350080622,0.221266,63708.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350080789,0.221266,63708.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350080988,0.156968,63707.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350081191,0.784855,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350081528,1.25317874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350083133,1.25717874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350083587,1.26517874,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350084187,0.95123674,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350084518,0.482913,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350084715,0.012,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350085635,0.168971,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350086494,0.012,63706.0,63705.0,0.009174]
["bitfinex","BTCUSD",1721350087931,0.012,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350088053,0.168971,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350088488,0.012,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350088911,0.168971,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350090107,1.40517874,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350090318,0.63729474,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350091408,0.95123674,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350092193,0.63729474,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350092373,0.95123674,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350093499,0.012,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350093655,0.012,63706.0,63705.0,0.789041]
["bitfinex","BTCUSD",1721350094257,0.012,63706.0,63705.0,0.475094]
["bitfinex","BTCUSD",1721350094601,0.012,63706.0,63705.0,0.789041]
["bitfinex","BTCUSD",1721350094815,0.012,63706.0,63705.0,0.161147]
["bitfinex","BTCUSD",1721350094996,0.012,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350096199,0.008,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350096529,0.00969484,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350096865,0.001,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350097277,0.156969,63707.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350097498,1.40437874,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350097719,1.09043674,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350098148,0.932055,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350099883,0.156964,63709.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350100087,0.313924,63710.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350100088,0.012,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350100289,0.472342,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350100487,0.943255,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350100921,0.935255,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350101117,0.931255,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350103040,0.792855,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350103250,0.796855,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350104435,0.012,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350104979,0.012,63706.0,63705.0,0.161147]
["bitfinex","BTCUSD",1721350105225,0.02161896,63706.0,63705.0,0.161147]
["bitfinex","BTCUSD",1721350105811,0.02161896,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350105952,0.02143003,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350108591,0.02143003,63706.0,63705.0,0.475094]
["bitfinex","BTCUSD",1721350108854,0.02143003,63706.0,63705.0,0.789041]
["bitfinex","BTCUSD",1721350109081,0.02143003,63706.0,63705.0,1.102988]
["bitfinex","BTCUSD",1721350109291,0.02143003,63706.0,63705.0,0.475094]
["bitfinex","BTCUSD",1721350109469,0.00961896,63706.0,63705.0,0.475094]
["bitfinex","BTCUSD",1721350109759,0.012,63706.0,63705.0,0.475094]
["bitfinex","BTCUSD",1721350110288,0.156956,63712.0,63708.0,0.00203909]
["bitfinex","BTCUSD",1721350110464,0.00075491,63711.0,63708.0,0.23413879]
["bitfinex","BTCUSD",1721350110690,0.156956,63712.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350110842,0.00075491,63712.0,63708.0,0.23413979]
["bitfinex","BTCUSD",1721350111032,0.1,63712.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350111228,0.256956,63712.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350111724,0.03855466,63711.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350111912,0.256956,63712.0,63708.0,0.23413979]
["bitfinex","BTCUSD",1721350112126,0.03855528,63711.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350112592,0.04255528,63711.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350112794,0.004,63711.0,63708.0,0.07717479]
["bitfinex","BTCUSD",1721350112995,0.256956,63712.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350113298,0.03884132,63711.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350113533,0.03884132,63711.0,63709.0,0.1458]
["bitfinex","BTCUSD",1721350113534,0.04284132,63711.0,63709.0,0.1458]
["bitfinex","BTCUSD",1721350113684,0.004,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1721350113892,0.004,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721350114462,0.16656687,63714.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721350114682,0.16656687,63714.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350114886,0.156954,63713.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350115104,0.156954,63713.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350115691,0.062,63714.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350115890,0.156959,63711.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350116111,0.005,63712.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350116276,0.156968,63707.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350116478,0.156971,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350116780,0.156966,63708.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350116979,0.156966,63708.0,63706.0,0.07717479]
["bitfinex","BTCUSD",1721350117296,0.1426,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721350117297,0.156952,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721350117506,0.156952,63714.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350117706,0.5382,63719.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350117707,0.156954,63713.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350117907,0.156954,63713.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350118187,0.156951,63714.0,63710.0,0.15900009]
["bitfinex","BTCUSD",1721350118425,0.156954,63713.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350120253,0.159954,63713.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350120459,0.003,63713.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350120666,0.003,63713.0,63712.0,0.00203909]
["bitfinex","BTCUSD",1721350120872,0.003,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721350122088,0.00075491,63718.0,63708.0,0.31393]
["bitfinex","BTCUSD",1721350122287,0.00075491,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1721350122501,0.52188001,63725.0,63717.0,0.1402]
["bitfinex","BTCUSD",1721350122502,0.46304871,63722.0,63717.0,0.1402]
["bitfinex","BTCUSD",1721350122701,0.156935,63721.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350123162,0.31386,63723.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350123366,0.15693,63723.0,63718.0,0.15897809]
["bitfinex","BTCUSD",1721350124158,0.012,63721.0,63718.0,0.31591709]
["bitfinex","BTCUSD",1721350124337,0.012,63721.0,63719.0,0.156938]
["bitfinex","BTCUSD",1721350124536,0.012,63721.0,63720.0,0.00203909]
["bitfinex","BTCUSD",1721350126038,0.012,63721.0,63719.0,0.00203909]
["bitfinex","BTCUSD",1721350126240,0.02,63721.0,63719.0,0.00203909]
["bitfinex","BTCUSD",1721350126447,0.02,63721.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721350126649,0.02,63721.0,63716.0,0.313888]
["bitfinex","BTCUSD",1721350126852,0.02,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721350127056,0.012,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721350127265,0.02,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721350127710,0.008,63721.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721350128356,0.008,63721.0,63720.0,0.00203909]
["bitfinex","BTCUSD",1721350128711,0.02,63721.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721350128914,0.02,63721.0,63719.0,0.00203909]
["bitfinex","BTCUSD",1721350129282,0.15769191,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721350129556,0.0758,63719.0,63717.0,0.15898209]
["bitfinex","BTCUSD",1721350129729,0.0758,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721350129934,0.0758,63719.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350130497,0.0758,63719.0,63717.0,0.00203909]
["bitfinex","BTCUSD",1721350130901,0.156951,63714.0,63710.0,0.15899909]
["bitfinex","BTCUSD",1721350131554,0.156951,63714.0,63708.0,0.00203909]
["bitfinex","BTCUSD",1721350131555,0.313906,63714.0,63708.0,0.00203909]
["bitfinex","BTCUSD",1721350131793,0.221463,63709.0,63708.0,0.00203909]
["bitfinex","BTCUSD",1721350131921,0.156966,63708.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350132117,0.378427,63709.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350132118,0.156968,63707.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350132329,0.0645,63709.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350132639,0.0791,63710.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721350132846,0.156962,63710.0,63708.0,0.00203909]
["bitfinex","BTCUSD",1721350133269,0.04662953,63720.0,63709.0,0.1485]
["bitfinex","BTCUSD",1721350133448,0.00075491,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721350133647,0.1,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721350133846,0.1,63720.0,63716.0,0.23412079]
["bitfinex","BTCUSD",1721350134047,0.256937,63720.0,63714.0,0.313902]
["bitfinex","BTCUSD",1721350134228,0.1,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721350134436,0.111,63720.0,63717.0,0.00203909]
["bitfinex","BTCUSD",1721350134641,0.011,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721350134836,0.014,63719.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350135088,0.014,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721350135283,0.011,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721350135482,0.011,63720.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350135742,0.015,63720.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350136055,0.004,63720.0,63718.0,0.15898009]
["bitfinex","BTCUSD",1721350136261,0.004,63720.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721350136462,0.004,63720.0,63716.0,0.31389]
["bitfinex","BTCUSD",1721350136667,0.004,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721350136890,0.002,63720.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350137131,0.156934,63721.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721350137308,0.003,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721350137505,0.003,63719.0,63718.0,0.00203909]
["bitfinex","BTCUSD",1721350137720,0.003,63719.0,63718.0,0.15898009]
["bitfinex","BTCUSD",1721350137920,0.003,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721350138323,0.00075491,63722.0,63717.0,0.313886]
["bitfinex","BTCUSD",1721350138565,0.00075491,63722.0,63718.0,0.15073909]
["bitfinex","BTCUSD",1721350138765,0.004,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721350140192,0.15768091,63725.0,63720.0,0.156936]
["bitfinex","BTCUSD",1721350140318,0.006,63722.0,63721.0,0.31590609]
["bitfinex","BTCUSD",1721350140520,0.006,63722.0,63721.0,0.470801]
["bitfinex","BTCUSD",1721350140970,0.15767591,63726.0,63722.0,0.15693]
["bitfinex","BTCUSD",1721350141170,0.03779782,63725.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721350141417,0.03779782,63725.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721350141621,0.005,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350141791,0.005,63725.0,63724.0,0.470779]
["bitfinex","BTCUSD",1721350142117,0.005,63725.0,63724.0,1.245485]
["bitfinex","BTCUSD",1721350142880,0.00970368,63727.0,63726.0,0.784607]
["bitfinex","BTCUSD",1721350143219,0.00087882,63731.0,63726.0,0.784607]
["bitfinex","BTCUSD",1721350143220,0.00012391,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721350144162,0.00950479,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721350144318,0.00950479,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1721350144523,0.01212391,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1721350144733,0.01212391,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721350145128,0.02612391,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721350146805,0.02612391,63731.0,63730.0,0.784557]
["bitfinex","BTCUSD",1721350147186,0.02612391,63731.0,63730.0,0.470734]
["bitfinex","BTCUSD",1721350151210,0.02612391,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721350151426,0.156919,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721350151952,0.156919,63727.0,63715.0,0.0623]
["bitfinex","BTCUSD",1721350151953,0.14125491,63723.0,63713.0,0.00203909]
["bitfinex","BTCUSD",1721350152150,0.14125491,63723.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350152151,0.156958,63711.0,63710.0,0.00203909]
["bitfinex","BTCUSD",1721350152357,0.156961,63710.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350152554,0.223057,63712.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350152811,0.223057,63712.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350152980,0.156959,63711.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350153534,0.223057,63712.0,63708.0,0.156965]
["bitfinex","BTCUSD",1721350153727,0.002,63712.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350153926,0.002,63712.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721350154136,0.238141,63718.0,63713.0,0.156951]
["bitfinex","BTCUSD",1721350154353,0.156941,63718.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721350154588,0.32325447,63719.0,63714.0,0.00203909]
["bitfinex","BTCUSD",1721350154790,0.156948,63715.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350155288,0.004,63712.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350155889,0.156961,63710.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350156100,0.156968,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350156271,0.156966,63708.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350156863,0.156964,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350157065,0.15696,63711.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350157292,0.313915,63712.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350157498,0.313908,63713.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350157499,0.156963,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350157714,0.1462,63714.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350157916,0.313914,63712.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350158121,0.001,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350158330,0.156962,63710.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350159470,0.156964,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350160323,0.157964,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350160527,0.001,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350160732,0.001,63709.0,63707.0,0.15900609]
["bitfinex","BTCUSD",1721350161519,0.001,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350162103,0.157963,63709.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350163214,0.001,63709.0,63708.0,0.07717479]
["bitfinex","BTCUSD",1721350163375,0.001,63709.0,63708.0,0.23414079]
["bitfinex","BTCUSD",1721350163575,0.001,63709.0,63708.0,0.54807279]
["bitfinex","BTCUSD",1721350164020,0.001,63709.0,63708.0,0.61207279]
["bitfinex","BTCUSD",1721350164221,0.00075491,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721350164555,0.15695,63715.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350166043,0.156952,63714.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350166221,0.156956,63712.0,63711.0,0.00203909]
["bitfinex","BTCUSD",1721350166591,0.61729,63709.0,63708.0,0.00203909]
["bitfinex","BTCUSD",1721350166718,0.156968,63708.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350167159,0.156968,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350167310,0.156966,63708.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350167511,0.156966,63708.0,63707.0,0.07921388]
["bitfinex","BTCUSD",1721350167773,0.156966,63708.0,63707.0,0.07717479]
["bitfinex","BTCUSD",1721350168545,0.156966,63708.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350168743,0.156966,63708.0,63707.0,0.00203909]
["bitfinex","BTCUSD",1721350168948,0.156968,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350169158,0.470905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350170235,0.480905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350170898,0.470905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350171041,0.474905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350171451,0.933242,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350173110,0.929242,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350173317,0.933242,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350173524,0.941242,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350174071,0.482905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350174246,0.012,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350177326,0.168968,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350177936,0.012,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350183812,0.168968,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350184986,0.482905,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350185839,0.168968,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350186479,0.012,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350190995,0.012,63707.0,63706.0,0.00295209]
["bitfinex","BTCUSD",1721350191241,0.012,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350192406,0.012,63707.0,63706.0,0.157884]
["bitfinex","BTCUSD",1721350192609,0.012,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350193054,0.012,63707.0,63706.0,0.23505879]
["bitfinex","BTCUSD",1721350194013,0.012,63707.0,63706.0,1.24218479]
["bitfinex","BTCUSD",1721350194224,0.012,63707.0,63706.0,1.78870853]
["bitfinex","BTCUSD",1721350194450,0.012,63707.0,63706.0,1.49776653]
["bitfinex","BTCUSD",1721350195228,0.004,63707.0,63706.0,1.49776653]
["bitfinex","BTCUSD",1721350195410,0.006,63707.0,63706.0,1.49776653]
["bitfinex","BTCUSD",1721350195877,0.004,63707.0,63706.0,1.62814228]
["bitfinex","BTCUSD",1721350196075,0.00083,63709.0,63708.0,1.098762]
["bitfinex","BTCUSD",1721350196299,0.00083,63709.0,63708.0,1.39274374]
["bitfinex","BTCUSD",1721350197945,0.00183,63709.0,63708.0,1.44274374]
["bitfinex","BTCUSD",1721350198732,0.00183,63709.0,63708.0,1.39274374]
["bitfinex","BTCUSD",1721350198935,0.00283,63709.0,63708.0,1.39374374]
["bitfinex","BTCUSD",1721350204119,0.00283,63709.0,63708.0,0.471898]
["bitfinex","BTCUSD",1721350204324,0.61012,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1721350204533,0.924047,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1721350204743,1.237974,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1721350204960,1.24526558,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1721350205163,1.24526558,63709.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350205164,0.784842,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350205593,0.79209182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350206437,0.93209182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350206609,0.92809182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350206965,0.93009182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350207151,0.92809182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350207766,0.93409182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350208407,0.92809182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350208607,0.93909182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350209513,0.93509182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350209971,0.93809182,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350212072,1.25202882,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350212279,1.28656499,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350212537,1.47643311,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350212686,1.44125627,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350212892,1.53461296,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350214584,1.44125627,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350214813,1.53461296,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350215134,1.44125627,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350215428,1.53461296,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350215644,1.44125627,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350216045,1.85519327,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350216269,1.93700761,63707.0,63706.0,0.000913]
["bitfinex","BTCUSD",1721350216463,1.412739,63706.0,63705.0,0.004174]
["bitfinex","BTCUSD",1721350216678,0.156983,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350216885,1.22199742,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350217020,1.53596342,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350217236,1.54314222,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350217449,1.63644903,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350217653,1.54314222,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350218100,1.63644903,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350218370,1.54314222,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350218609,1.55814222,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350218998,1.62847373,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350219201,1.55852908,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350220292,1.60514387,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350221209,1.57025633,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350222261,1.51646274,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350225239,1.52603382,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350226928,1.83999982,63701.0,63700.0,0.0003014]
["bitfinex","BTCUSD",1721350227141,1.83999982,63701.0,63681.0,0.314065]
["bitfinex","BTCUSD",1721350227142,1.599056,63691.0,63672.0,0.00213909]
["bitfinex","BTCUSD",1721350227359,1.93095168,63691.0,63673.0,0.23626388]
["bitfinex","BTCUSD",1721350227526,2.34496768,63691.0,63673.0,0.23422479]
["bitfinex","BTCUSD",1721350227730,2.34496768,63691.0,63674.0,0.00203909]
["bitfinex","BTCUSD",1721350227731,2.41478755,63691.0,63674.0,0.00203909]
["bitfinex","BTCUSD",1721350227933,2.10077155,63691.0,63678.0,0.00203909]
["bitfinex","BTCUSD",1721350228135,2.03095168,63691.0,63679.0,0.00203909]
["bitfinex","BTCUSD",1721350228310,2.03095168,63691.0,63674.0,0.1375]
["bitfinex","BTCUSD",1721350228311,2.34996768,63691.0,63674.0,0.1375]
["bitfinex","BTCUSD",1721350228716,2.34496768,63691.0,63675.0,0.00203909]
["bitfinex","BTCUSD",1721350228920,2.35896768,63691.0,63675.0,0.00203909]
["bitfinex","BTCUSD",1721350229324,2.03095168,63691.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721350229536,2.03095168,63691.0,63675.0,0.00203909]
["bitfinex","BTCUSD",1721350229537,1.99463774,63691.0,63678.0,0.00203909]
["bitfinex","BTCUSD",1721350229789,1.26161062,63691.0,63684.0,0.1375]
["bitfinex","BTCUSD",1721350229948,0.585024,63691.0,63684.0,0.1375]
["bitfinex","BTCUSD",1721350230158,0.57276598,63691.0,63685.0,0.00203909]
["bitfinex","BTCUSD",1721350230352,0.88678198,63691.0,63685.0,0.00203909]
["bitfinex","BTCUSD",1721350230701,0.60076598,63691.0,63684.0,0.1375]
["bitfinex","BTCUSD",1721350230905,0.02974198,63691.0,63684.0,0.1375]
["bitfinex","BTCUSD",1721350231108,0.01574198,63691.0,63686.0,0.00203909]
["bitfinex","BTCUSD",1721350231318,0.01574198,63691.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721350231319,0.02774198,63691.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721350231532,0.02774198,63691.0,63688.0,0.23418879]
["bitfinex","BTCUSD",1721350231911,0.02774198,63691.0,63688.0,0.07717479]
["bitfinex","BTCUSD",1721350232108,0.01574198,63691.0,63688.0,0.07717479]
["bitfinex","BTCUSD",1721350232324,0.01574198,63691.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721350232521,0.00174198,63691.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721350232952,0.00174198,63691.0,63688.0,0.07717479]
["bitfinex","BTCUSD",1721350232953,0.01874198,63691.0,63690.0,0.794226]
["bitfinex","BTCUSD",1721350233160,0.01874198,63691.0,63690.0,0.873326]
["bitfinex","BTCUSD",1721350233365,0.01874198,63691.0,63690.0,1.40212874]
["bitfinex","BTCUSD",1721350233579,0.01874198,63691.0,63690.0,1.78914974]
["bitfinex","BTCUSD",1721350234066,0.46304871,63707.0,63706.0,0.1395]
["bitfinex","BTCUSD",1721350234264,0.00083,63709.0,63708.0,0.470898]
["bitfinex","BTCUSD",1721350234459,0.00083,63709.0,63708.0,1.098762]
["bitfinex","BTCUSD",1721350234962,0.00083,63709.0,63708.0,0.78483]
["bitfinex","BTCUSD",1721350235392,0.00083,63709.0,63708.0,1.098762]
["bitfinex","BTCUSD",1721350235602,0.00083,63709.0,63708.0,0.78483]
["bitfinex","BTCUSD",1721350235756,0.00183,63709.0,63708.0,0.471898]
["bitfinex","BTCUSD",1721350235959,0.00183,63709.0,63708.0,0.78583]
["bitfinex","BTCUSD",1721350236138,0.00183,63709.0,63708.0,0.78483]
["bitfinex","BTCUSD",1721350236346,0.00183,63709.0,63708.0,0.470898]
["bitfinex","BTCUSD",1721350236805,0.00183,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1721350237030,0.00183,63709.0,63708.0,0.470898]
["bitfinex","BTCUSD",1721350237315,0.00183,63709.0,63708.0,0.78483]
["bitfinex","BTCUSD",1721350237548,0.00383,63709.0,63708.0,0.80383]
["bitfinex","BTCUSD",1721350237751,0.00183,63709.0,63708.0,0.79583]
["bitfinex","BTCUSD",1721350238267,0.00183,63709.0,63708.0,1.117762]
["bitfinex","BTCUSD",1721350238268,0.00283,63709.0,63708.0,1.117762]
["bitfinex","BTCUSD",1721350238530,0.00183,63709.0,63708.0,1.109762]
["bitfinex","BTCUSD",1721350238767,0.00183,63709.0,63708.0,1.31414374]
["bitfinex","BTCUSD",1721350238961,0.00183,63709.0,63708.0,1.27214374]
["bitfinex","BTCUSD",1721350238962,0.00283,63709.0,63708.0,1.27214374]
["bitfinex","BTCUSD",1721350239190,0.00383,63709.0,63708.0,1.29214374]
["bitfinex","BTCUSD",1721350239377,0.00383,63709.0,63708.0,1.30014374]
["bitfinex","BTCUSD",1721350239544,0.00283,63709.0,63708.0,1.28414374]
["bitfinex","BTCUSD",1721350239950,0.00183,63709.0,63708.0,1.29414374]
["bitfinex","BTCUSD",1721350240321,0.00083,63709.0,63708.0,1.28414374]
["bitfinex","BTCUSD",1721350240723,0.00075491,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721350240958,0.52694871,63727.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350240959,0.00075491,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350241358,0.16632246,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350241590,0.00075491,63727.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721350241804,0.00075491,63727.0,63725.0,0.156924]
["bitfinex","BTCUSD",1721350242001,0.156914,63729.0,63722.0,0.313859]
["bitfinex","BTCUSD",1721350242211,0.005,63726.0,63724.0,0.156925]
["bitfinex","BTCUSD",1721350242665,0.005,63726.0,63722.0,0.313859]
["bitfinex","BTCUSD",1721350242666,0.005,63723.0,63722.0,0.470794]
["bitfinex","BTCUSD",1721350242904,0.005,63723.0,63722.0,0.784657]
["bitfinex","BTCUSD",1721350243134,0.005,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1721350243569,0.012,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1721350244030,0.003,63726.0,63725.0,0.470772]
["bitfinex","BTCUSD",1721350244262,0.012,63726.0,63725.0,0.93442]
["bitfinex","BTCUSD",1721350244710,0.009,63726.0,63725.0,0.93442]
["bitfinex","BTCUSD",1721350245189,0.013,63726.0,63725.0,0.93442]
["bitfinex","BTCUSD",1721350245670,0.013,63726.0,63725.0,0.78562]
["bitfinex","BTCUSD",1721350248262,0.003,63726.0,63725.0,0.78562]
["bitfinex","BTCUSD",1721350251125,0.003,63726.0,63725.0,0.471772]
["bitfinex","BTCUSD",1721350251373,0.299721,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350251857,0.613564,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350252528,0.299721,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350253027,0.927407,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350253733,1.08178874,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350253963,1.39563174,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350256081,1.08178874,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350256607,0.927407,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350257092,0.003,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350257827,0.003,63726.0,63725.0,0.157924]
["bitfinex","BTCUSD",1721350258400,0.003,63726.0,63725.0,0.471772]
["bitfinex","BTCUSD",1721350258978,0.003,63726.0,63725.0,0.157924]
["bitfinex","BTCUSD",1721350260251,0.003,63726.0,63725.0,0.471772]
["bitfinex","BTCUSD",1721350260622,0.003,63726.0,63725.0,0.001]
["bitfinex","BTCUSD",1721350261101,0.003,63726.0,63725.0,0.157924]
["bitfinex","BTCUSD",1721350262197,0.003,63726.0,63725.0,0.78562]
["bitfinex","BTCUSD",1721350262336,0.003,63726.0,63725.0,0.85092]
["bitfinex","BTCUSD",1721350263579,0.003,63726.0,63725.0,1.31914974]
["bitfinex","BTCUSD",1721350263760,0.003,63726.0,63725.0,1.34214974]
["bitfinex","BTCUSD",1721350269238,0.003,63726.0,63725.0,0.78562]
["bitfinex","BTCUSD",1721350269661,0.003,63726.0,63725.0,0.471772]
["bitfinex","BTCUSD",1721350269864,0.003,63726.0,63725.0,0.78562]
["bitfinex","BTCUSD",1721350270067,0.003,63726.0,63725.0,1.25384974]
["bitfinex","BTCUSD",1721350270281,0.003,63726.0,63725.0,1.39334974]
["bitfinex","BTCUSD",1721350271031,0.003,63726.0,63725.0,1.41634974]
["bitfinex","BTCUSD",1721350271395,0.003,63726.0,63725.0,1.41726274]
["bitfinex","BTCUSD",1721350271595,0.00383,63726.0,63725.0,1.41726274]
["bitfinex","BTCUSD",1721350274686,0.00383,63726.0,63725.0,1.10341474]
["bitfinex","BTCUSD",1721350274928,0.00383,63726.0,63725.0,0.786533]
["bitfinex","BTCUSD",1721350276417,0.00083,63726.0,63725.0,0.786533]
["bitfinex","BTCUSD",1721350276622,0.00083,63726.0,63725.0,0.789533]
["bitfinex","BTCUSD",1721350276820,0.00083,63726.0,63725.0,0.788533]
["bitfinex","BTCUSD",1721350277024,0.00183,63726.0,63725.0,0.788533]
["bitfinex","BTCUSD",1721350279981,0.00083,63726.0,63725.0,0.788533]
["bitfinex","BTCUSD",1721350280205,0.00083,63726.0,63725.0,0.787533]
["bitfinex","BTCUSD",1721350280379,0.00183,63726.0,63725.0,0.794533]
["bitfinex","BTCUSD",1721350280985,0.00183,63726.0,63725.0,0.480685]
["bitfinex","BTCUSD",1721350281183,0.457073,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350281386,0.927837,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350281606,1.24168,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350281811,1.93250207,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350282010,2.03250207,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350282175,2.07917964,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350283159,1.99606174,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350283368,2.03270631,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350283545,2.03370631,63726.0,63725.0,0.009913]
["bitfinex","BTCUSD",1721350283694,2.03370631,63726.0,63725.0,0.007913]
["bitfinex","BTCUSD",1721350283900,2.03570631,63726.0,63725.0,0.000913]
["bitfinex","BTCUSD",1721350284101,0.44679557,63726.0,63725.0,0.001913]
["bitfinex","BTCUSD",1721350284348,0.11183,63726.0,63725.0,0.001913]
["bitfinex","BTCUSD",1721350284641,0.00783,63726.0,63725.0,0.001913]
["bitfinex","BTCUSD",1721350284811,0.01483,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350287958,0.171751,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350288183,0.01483,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350291441,0.171751,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350292835,0.485594,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350293039,1.19538,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350293243,1.34181268,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350293453,1.51952713,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350293657,1.549529,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350293825,1.64285984,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350294369,1.549529,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350294828,1.64285984,63726.0,63725.0,0.002913]
["bitfinex","BTCUSD",1721350295083,1.64285984,63726.0,63701.0,0.40489353]
["bitfinex","BTCUSD",1721350295084,0.929605,63710.0,63709.0,0.00203909]
["bitfinex","BTCUSD",1721350295300,0.470905,63707.0,63706.0,0.00203909]
["bitfinex","BTCUSD",1721350295456,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721350295658,0.156971,63706.0,63703.0,0.00203909]
["bitfinex","BTCUSD",1721350295659,0.784855,63706.0,63703.0,0.00203909]
["bitfinex","BTCUSD",1721350295931,0.850355,63706.0,63700.0,0.00203909]
["bitfinex","BTCUSD",1721350296139,1.71382074,63706.0,63691.0,0.00203909]
["bitfinex","BTCUSD",1721350296341,1.81924028,63706.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350296520,0.157001,63694.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350296675,0.157001,63694.0,63691.0,0.00203909]
["bitfinex","BTCUSD",1721350296880,0.157001,63694.0,63690.0,0.166184]
["bitfinex","BTCUSD",1721350297084,0.157001,63694.0,63691.0,0.00203909]
["bitfinex","BTCUSD",1721350297310,0.157001,63694.0,63690.0,0.166184]
["bitfinex","BTCUSD",1721350297719,0.157001,63694.0,63691.0,0.00203909]
["bitfinex","BTCUSD",1721350297909,0.157001,63694.0,63691.0,0.15904609]
["bitfinex","BTCUSD",1721350298113,0.157001,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721350298331,0.158001,63694.0,63691.0,0.162007]
["bitfinex","BTCUSD",1721350298530,0.158001,63694.0,63692.0,0.00203909]
["bitfinex","BTCUSD",1721350298873,0.158001,63694.0,63691.0,0.005]
["bitfinex","BTCUSD",1721350298874,0.846427,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1721350299072,1.160438,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1721350299721,1.260438,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1721350300230,1.261438,63692.0,63691.0,0.01]
["bitfinex","BTCUSD",1721350300436,1.261438,63692.0,63691.0,0.005]
["bitfinex","BTCUSD",1721350300633,1.099056,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350302114,1.39363774,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350302518,1.80765374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350302724,1.80765374,63691.0,63690.0,0.013174]
["bitfinex","BTCUSD",1721350303370,1.80765374,63691.0,63690.0,0.014174]
["bitfinex","BTCUSD",1721350303883,1.80765374,63691.0,63690.0,0.013174]
["bitfinex","BTCUSD",1721350304026,1.80765374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350304228,1.83065374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350304626,1.82165374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350304870,1.83565374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350305430,1.84965374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350305686,1.83565374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350305899,1.84965374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350306468,1.83565374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350306677,1.84965374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350306874,1.89965374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350307044,1.84965374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350307238,1.80765374,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350307442,1.53553865,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350307650,2.02163774,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350308279,2.00763774,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350308510,2.47600331,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350308727,2.49000331,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350308914,2.47600331,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350309115,2.48900331,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350309421,2.50300331,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350309856,2.48900331,63691.0,63690.0,0.009174]
["bitfinex","BTCUSD",1721350310157,2.34865374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350310511,2.32165374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350310911,2.33565374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350320286,2.38565374,63691.0,63690.0,0.010174]
["bitfinex","BTCUSD",1721350320467,0.7852,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350321717,0.7892,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350322299,1.25766174,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350322588,1.35766174,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350326617,1.49466174,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350326824,1.80874174,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350327927,1.80474174,63678.0,63677.0,0.0144187]
["bitfinex","BTCUSD",1721350328129,1.81174174,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350328550,1.81574174,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350329123,0.26804,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350329295,0.58212,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350329500,1.11618174,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350329707,1.43026174,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350331043,1.45488352,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350331249,1.60923309,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350331713,1.45488352,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350333835,1.95488352,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350334039,1.96417402,63678.0,63677.0,0.0154187]
["bitfinex","BTCUSD",1721350335574,1.96417402,63678.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721350335575,1.177764,63673.0,63672.0,0.0001]
["bitfinex","BTCUSD",1721350335774,1.177764,63673.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350335775,0.157064,63668.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350335976,0.785335,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350336189,1.35385074,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350337024,1.03971674,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350337265,0.1,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350337480,0.27007437,63667.0,63666.0,0.070174]
["bitfinex","BTCUSD",1721350337697,0.272067,63667.0,63666.0,0.071174]
["bitfinex","BTCUSD",1721350338238,0.257067,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350338439,0.571201,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350339294,1.47379624,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350339451,1.35385074,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350339650,1.36485074,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350341108,1.51095074,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350341364,1.82508474,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350341780,2.47943431,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350342650,2.52463944,63667.0,63666.0,0.009174]
["bitfinex","BTCUSD",1721350342870,0.5,63660.0,63652.0,0.01121309]
["bitfinex","BTCUSD",1721350343073,0.1655,63666.0,63641.0,0.00203909]
["bitfinex","BTCUSD",1721350343074,0.785532,63651.0,63641.0,0.00203909]
["bitfinex","BTCUSD",1721350343289,1.25412674,63651.0,63640.0,0.0830006]
["bitfinex","BTCUSD",1721350343487,1.50937774,63651.0,63640.0,0.0830006]
["bitfinex","BTCUSD",1721350343843,1.35502817,63651.0,63640.0,0.0830006]
["bitfinex","BTCUSD",1721350344012,1.35502817,63651.0,63641.0,0.00203909]
["bitfinex","BTCUSD",1721350344013,1.04081517,63651.0,63641.0,0.00203909]
["bitfinex","BTCUSD",1721350344219,0.571319,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350344392,0.572319,63651.0,63650.0,0.0778]
["bitfinex","BTCUSD",1721350344592,0.571319,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350345109,0.1,63651.0,63650.0,0.686127]
["bitfinex","BTCUSD",1721350345263,0.157096,63655.0,63650.0,0.371909]
["bitfinex","BTCUSD",1721350345458,0.157096,63655.0,63652.0,0.07717479]
["bitfinex","BTCUSD",1721350345459,0.10075491,63654.0,63652.0,0.07717479]
["bitfinex","BTCUSD",1721350345657,0.10075491,63654.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350345658,0.1,63654.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350345863,0.1,63654.0,63652.0,0.07717479]
["bitfinex","BTCUSD",1721350346059,0.1,63654.0,63653.0,0.15914009]
["bitfinex","BTCUSD",1721350346279,0.1,63654.0,63653.0,0.471304]
["bitfinex","BTCUSD",1721350346478,0.1,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350346681,0.15513665,63657.0,63652.0,0.23427679]
["bitfinex","BTCUSD",1721350346882,0.003,63654.0,63653.0,0.00203909]
["bitfinex","BTCUSD",1721350347082,0.003,63654.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350347083,0.157105,63652.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350347296,0.93991374,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350347485,1.06562581,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350347917,0.93991374,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350349076,1.29933187,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350349832,0.98511887,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350350033,0.62570074,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350350250,0.161106,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350350454,0.004,63651.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350350676,0.011,63651.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350351245,0.004,63651.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350351444,0.011,63651.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350352336,0.011,63651.0,63650.0,0.686127]
["bitfinex","BTCUSD",1721350352468,0.007,63651.0,63650.0,0.686127]
["bitfinex","BTCUSD",1721350352668,0.007,63651.0,63650.0,0.371909]
["bitfinex","BTCUSD",1721350352878,0.007,63651.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350353475,0.157105,63652.0,63650.0,0.2148]
["bitfinex","BTCUSD",1721350353680,0.157105,63652.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350353886,0.00075491,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350354099,0.157105,63652.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350354296,0.157106,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350354556,0.158106,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350354910,0.001,63651.0,63650.0,0.0768]
["bitfinex","BTCUSD",1721350355238,0.001,63651.0,63650.0,0.687927]
["bitfinex","BTCUSD",1721350355407,0.001,63651.0,63650.0,1.316363]
["bitfinex","BTCUSD",1721350356023,0.15783691,63661.0,63658.0,0.1398]
["bitfinex","BTCUSD",1721350356230,0.157086,63660.0,63658.0,0.1398]
["bitfinex","BTCUSD",1721350356427,0.4753,63662.0,63658.0,0.1398]
["bitfinex","BTCUSD",1721350356428,0.157086,63659.0,63658.0,0.1398]
["bitfinex","BTCUSD",1721350356641,0.157086,63659.0,63658.0,0.0791]
["bitfinex","BTCUSD",1721350356978,0.157086,63659.0,63654.0,0.0648]
["bitfinex","BTCUSD",1721350356979,0.157096,63656.0,63654.0,0.0648]
["bitfinex","BTCUSD",1721350357255,0.157096,63656.0,63655.0,0.00203909]
["bitfinex","BTCUSD",1721350357455,0.157096,63656.0,63654.0,0.0648]
["bitfinex","BTCUSD",1721350358015,0.157096,63655.0,63654.0,0.0648]
["bitfinex","BTCUSD",1721350359949,0.005,63656.0,63654.0,0.0648]
["bitfinex","BTCUSD",1721350360111,0.001,63655.0,63654.0,0.45617279]
["bitfinex","BTCUSD",1721350360336,0.005,63655.0,63654.0,0.92746979]
["bitfinex","BTCUSD",1721350360540,0.005,63655.0,63654.0,1.00736979]
["bitfinex","BTCUSD",1721350360988,0.001,63655.0,63654.0,1.00736979]
["bitfinex","BTCUSD",1721350361164,0.001,63655.0,63654.0,0.930195]
["bitfinex","BTCUSD",1721350361781,0.001,63655.0,63654.0,0.615997]
["bitfinex","BTCUSD",1721350362045,0.005,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721350362289,0.005,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1721350362466,0.00075491,63661.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350362667,0.157085,63660.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350362892,0.00075491,63659.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350363068,0.00075491,63661.0,63653.0,0.07717479]
["bitfinex","BTCUSD",1721350363269,0.00075491,63661.0,63660.0,0.301884]
["bitfinex","BTCUSD",1721350363490,0.00075491,63661.0,63660.0,0.1448]
["bitfinex","BTCUSD",1721350363694,0.002,63661.0,63660.0,0.616053]
["bitfinex","BTCUSD",1721350364076,0.00075491,63665.0,63661.0,0.157079]
["bitfinex","BTCUSD",1721350364481,0.15782691,63665.0,63661.0,0.157079]
["bitfinex","BTCUSD",1721350364698,0.157072,63665.0,63661.0,0.157079]
["bitfinex","BTCUSD",1721350365106,0.00075491,63672.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350365342,0.00075491,63672.0,63665.0,0.314143]
["bitfinex","BTCUSD",1721350365523,0.00075491,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721350365920,0.157052,63673.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350366494,0.009,63672.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350366721,0.157052,63673.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350366920,0.011,63672.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350367418,0.157059,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350367616,0.157059,63670.0,63666.0,0.00203909]
["bitfinex","BTCUSD",1721350368831,0.00075491,63669.0,63665.0,0.15707]
["bitfinex","BTCUSD",1721350369002,0.157062,63669.0,63666.0,0.00203909]
["bitfinex","BTCUSD",1721350369211,0.471201,63667.0,63666.0,0.00203909]
["bitfinex","BTCUSD",1721350369363,0.157071,63666.0,63662.0,0.15911809]
["bitfinex","BTCUSD",1721350369563,0.157074,63665.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350370444,0.157068,63667.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350370613,0.157069,63666.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350370820,0.157069,63666.0,63662.0,0.15911709]
["bitfinex","BTCUSD",1721350371364,0.001,63665.0,63662.0,0.15911709]
["bitfinex","BTCUSD",1721350372361,0.157069,63666.0,63662.0,0.15911709]
["bitfinex","BTCUSD",1721350372565,0.157072,63665.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350372877,0.314131,63668.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350372878,0.157077,63663.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350373108,0.157077,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721350373109,0.157072,63665.0,63661.0,0.15911909]
["bitfinex","BTCUSD",1721350373308,0.157072,63665.0,63661.0,0.00203909]
["bitfinex","BTCUSD",1721350373506,0.157072,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350373745,0.157072,63665.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350374152,0.314127,63669.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721350374392,0.314127,63669.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350374599,0.157065,63668.0,63664.0,0.15911309]
["bitfinex","BTCUSD",1721350375450,0.36070126,63675.0,63664.0,0.15911309]
["bitfinex","BTCUSD",1721350375451,0.36070126,63675.0,63667.0,0.07717479]
["bitfinex","BTCUSD",1721350375655,0.00075491,63674.0,63671.0,0.157055]
["bitfinex","BTCUSD",1721350375856,0.15779891,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350376067,0.1,63676.0,63673.0,0.294852]
["bitfinex","BTCUSD",1721350376271,0.1,63676.0,63673.0,0.1378]
["bitfinex","BTCUSD",1721350376591,0.02,63675.0,63673.0,0.1378]
["bitfinex","BTCUSD",1721350376790,0.02,63675.0,63673.0,0.294852]
["bitfinex","BTCUSD",1721350377103,0.1,63676.0,63673.0,0.1378]
["bitfinex","BTCUSD",1721350377470,0.157047,63675.0,63673.0,0.1378]
["bitfinex","BTCUSD",1721350378090,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721350378091,0.009,63676.0,63672.0,0.157052]
["bitfinex","BTCUSD",1721350378265,0.00975491,63676.0,63672.0,0.157052]
["bitfinex","BTCUSD",1721350378466,0.00975491,63676.0,63671.0,0.314113]
["bitfinex","BTCUSD",1721350378467,0.00975491,63676.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350378668,0.009,63676.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350378847,0.005,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350379045,0.005,63675.0,63674.0,0.471148]
["bitfinex","BTCUSD",1721350379046,0.013,63675.0,63674.0,0.471148]
["bitfinex","BTCUSD",1721350379247,0.008,63675.0,63666.0,0.0633]
["bitfinex","BTCUSD",1721350379449,0.15706,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350379652,0.1476,63674.0,63667.0,0.15910609]
["bitfinex","BTCUSD",1721350379835,0.314105,63673.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350380033,0.157061,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350380350,0.157059,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721350380700,0.001,63670.0,63668.0,0.15910209]
["bitfinex","BTCUSD",1721350380870,0.001,63670.0,63664.0,0.314148]
["bitfinex","BTCUSD",1721350381072,0.158061,63670.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350381275,0.001,63670.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350381844,0.002,63670.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350382053,0.001,63670.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350382448,0.002,63670.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350382806,0.157055,63672.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350383118,0.157055,63672.0,63669.0,0.00603909]
["bitfinex","BTCUSD",1721350383247,0.157055,63672.0,63669.0,0.00703909]
["bitfinex","BTCUSD",1721350383658,0.157055,63672.0,63669.0,0.00603909]
["bitfinex","BTCUSD",1721350383860,0.00075491,63676.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721350384058,0.218532,63681.0,63676.0,0.15908209]
["bitfinex","BTCUSD",1721350384271,0.15704,63678.0,63675.0,0.00203909]
["bitfinex","BTCUSD",1721350384718,0.0615,63681.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350384719,0.00075491,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721350384893,0.157037,63680.0,63677.0,0.00203909]
["bitfinex","BTCUSD",1721350385297,0.314055,63683.0,63677.0,0.15908009]
["bitfinex","BTCUSD",1721350385500,0.157035,63680.0,63677.0,0.00203909]
["bitfinex","BTCUSD",1721350385947,0.157032,63681.0,63677.0,0.00203909]
["bitfinex","BTCUSD",1721350386167,0.005,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721350386337,0.157033,63681.0,63676.0,0.157044]
["bitfinex","BTCUSD",1721350386535,0.157033,63681.0,63677.0,0.00203909]
["bitfinex","BTCUSD",1721350386978,0.157033,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721350387120,0.168033,63681.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721350387318,0.168033,63681.0,63678.0,0.00203909]
["bitfinex","BTCUSD",1721350387319,0.011,63681.0,63678.0,0.00203909]
["bitfinex","BTCUSD",1721350387518,0.011,63681.0,63678.0,0.15907909]
["bitfinex","BTCUSD",1721350387822,0.011,63681.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721350388021,0.011,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1721350388472,0.01790748,63681.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721350388673,0.01790748,63681.0,63680.0,0.157035]
["bitfinex","BTCUSD",1721350388874,0.01790748,63681.0,63680.0,0.302235]
["bitfinex","BTCUSD",1721350389534,0.02690748,63681.0,63680.0,0.302235]
["bitfinex","BTCUSD",1721350389777,0.00690748,63681.0,63680.0,0.302235]
["bitfinex","BTCUSD",1721350389981,0.00075491,63686.0,63682.0,0.157027]
["bitfinex","BTCUSD",1721350390137,0.25777491,63686.0,63682.0,0.157027]
["bitfinex","BTCUSD",1721350390335,0.10075491,63686.0,63680.0,0.31607]
["bitfinex","BTCUSD",1721350390535,0.10075491,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721350390752,0.10075491,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721350390948,0.1,63686.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721350391407,0.1,63688.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721350391618,0.00075491,63687.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721350391770,0.004,63686.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721350392000,0.004,63686.0,63652.0,0.27435216]
["bitfinex","BTCUSD",1721350392001,0.29058174,63685.0,63671.0,0.157055]
["bitfinex","BTCUSD",1721350392198,0.78526,63673.0,63672.0,0.00203909]
["bitfinex","BTCUSD",1721350392445,0.157063,63669.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350392592,0.157062,63669.0,63665.0,0.15911009]
["bitfinex","BTCUSD",1721350392785,0.157062,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721350392993,0.157062,63669.0,63666.0,0.00203909]
["bitfinex","BTCUSD",1721350393232,0.157062,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721350393440,0.157062,63669.0,63662.0,0.314156]
["bitfinex","BTCUSD",1721350393441,0.157076,63664.0,63656.0,0.377188]
["bitfinex","BTCUSD",1721350393618,0.157071,63666.0,63658.0,0.314175]
["bitfinex","BTCUSD",1721350393819,0.157071,63666.0,63665.0,0.001]
["bitfinex","BTCUSD",1721350394019,0.157065,63668.0,63665.0,0.001]
["bitfinex","BTCUSD",1721350394259,0.314131,63668.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721350394584,0.314131,63668.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350394585,0.15707,63666.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350394906,0.00688032,63665.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350395260,0.314125,63669.0,63665.0,0.004]
["bitfinex","BTCUSD",1721350395261,0.15707,63666.0,63665.0,0.004]
["bitfinex","BTCUSD",1721350395461,0.15807,63666.0,63665.0,0.004]
["bitfinex","BTCUSD",1721350395764,0.15807,63666.0,63663.0,0.00203909]
["bitfinex","BTCUSD",1721350395905,0.15907,63666.0,63664.0,0.004]
["bitfinex","BTCUSD",1721350396102,0.001,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721350396354,0.001,63666.0,63665.0,0.475216]
["bitfinex","BTCUSD",1721350396594,0.002,63666.0,63665.0,0.475216]
["bitfinex","BTCUSD",1721350397599,0.157057,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1721350397818,0.157057,63671.0,63668.0,0.00203909]
["bitfinex","BTCUSD",1721350397995,0.157061,63670.0,63668.0,0.00203909]
["bitfinex","BTCUSD",1721350398229,0.157061,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350398431,0.157057,63671.0,63667.0,0.06643909]
["bitfinex","BTCUSD",1721350398673,0.157057,63671.0,63667.0,0.22350509]
["bitfinex","BTCUSD",1721350398977,0.314091,63676.0,63669.0,0.314121]
["bitfinex","BTCUSD",1721350399098,0.00075491,63675.0,63670.0,0.00203909]
["bitfinex","BTCUSD",1721350399310,0.00075491,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350399501,0.25704,63678.0,63675.0,0.00203909]
["bitfinex","BTCUSD",1721350399711,0.00075491,63677.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350399913,0.00075491,63677.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350400118,0.157035,63681.0,63676.0,0.15908209]
["bitfinex","BTCUSD",1721350400319,0.157035,63681.0,63676.0,0.157043]
["bitfinex","BTCUSD",1721350400539,0.47112,63678.0,63677.0,0.00203909]
["bitfinex","BTCUSD",1721350400790,0.157049,63675.0,63670.0,0.15909709]
["bitfinex","BTCUSD",1721350400986,0.157043,63677.0,63672.0,0.157053]
["bitfinex","BTCUSD",1721350401272,0.157043,63677.0,63673.0,0.00203909]
["bitfinex","BTCUSD",1721350402046,0.004,63675.0,63673.0,0.00203909]
["bitfinex","BTCUSD",1721350402246,0.157045,63676.0,63673.0,0.00203909]
["bitfinex","BTCUSD",1721350402247,0.314091,63676.0,63673.0,0.00203909]
["bitfinex","BTCUSD",1721350402490,0.4873,63679.0,63672.0,0.00203909]
["bitfinex","BTCUSD",1721350402719,0.4873,63679.0,63668.0,0.15910209]
["bitfinex","BTCUSD",1721350402720,0.007,63677.0,63668.0,0.15910209]
["bitfinex","BTCUSD",1721350402947,0.314093,63676.0,63670.0,0.00203909]
["bitfinex","BTCUSD",1721350403172,0.157062,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350403369,0.157062,63669.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350403768,0.15706,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350403975,0.15706,63670.0,63667.0,0.15910609]
["bitfinex","BTCUSD",1721350404545,0.157057,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721350404745,0.157058,63671.0,63669.0,0.00203909]
["bitfinex","BTCUSD",1721350405585,0.314106,63673.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350405586,0.157059,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350406506,0.158059,63670.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350406867,0.158059,63670.0,63667.0,0.00403909]
["bitfinex","BTCUSD",1721350407066,0.471193,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1721350407265,0.928822,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1721350407472,0.785322,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1721350408106,0.157074,63664.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721350408339,0.157074,63664.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350409167,0.157072,63665.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350410113,0.314129,63668.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350410434,0.157071,63666.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350410839,0.157064,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721350411193,0.157064,63668.0,63666.0,0.00203909]
["bitfinex","BTCUSD",1721350412406,0.157064,63668.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350412612,0.157064,63668.0,63666.0,0.003]
["bitfinex","BTCUSD",1721350412855,0.314125,63669.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350413180,0.157066,63668.0,63666.0,0.003]
["bitfinex","BTCUSD",1721350414130,0.157066,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350414334,0.157066,63668.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350414540,0.157066,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1721350414745,0.157067,63667.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350415185,0.157067,63667.0,63666.0,0.003]
["bitfinex","BTCUSD",1721350415408,0.157067,63667.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721350415611,0.157067,63667.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350417195,0.157067,63667.0,63664.0,0.00603909]
["bitfinex","BTCUSD",1721350426323,0.314125,63669.0,63664.0,0.00603909]
["bitfinex","BTCUSD",1721350426324,0.157069,63666.0,63664.0,0.00603909]
["bitfinex","BTCUSD",1721350427566,0.157069,63666.0,63664.0,0.00203909]
["bitfinex","BTCUSD",1721350427740,0.157069,63666.0,63664.0,0.00603909]
["bitfinex","BTCUSD",1721350428091,0.158069,63666.0,63664.0,0.00603909]
["bitfinex","BTCUSD",1721350431005,0.158069,63666.0,63664.0,0.004]
["bitfinex","BTCUSD",1721350431216,0.001,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721350431454,0.001,63666.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350432303,0.158069,63666.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350432701,0.001,63666.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350432976,0.001,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721350433181,0.157896,63668.0,63665.0,0.157072]
["bitfinex","BTCUSD",1721350433391,0.157896,63668.0,63666.0,0.00203909]
["bitfinex","BTCUSD",1721350433600,0.157896,63668.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350433800,0.001,63666.0,63665.0,0.00603909]
["bitfinex","BTCUSD",1721350434583,0.157896,63668.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350434824,0.00083,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721350435019,0.00083,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1721350435228,0.00083,63668.0,63667.0,0.785335]
["bitfinex","BTCUSD",1721350435853,0.00083,63668.0,63667.0,0.471201]
["bitfinex","BTCUSD",1721350437498,0.00083,63668.0,63667.0,0.474201]
["bitfinex","BTCUSD",1721350438702,0.00083,63668.0,63667.0,0.160067]
["bitfinex","BTCUSD",1721350440350,0.00083,63668.0,63667.0,0.557301]
["bitfinex","BTCUSD",1721350440603,0.00083,63668.0,63667.0,1.248669]
["bitfinex","BTCUSD",1721350441774,0.00083,63668.0,63667.0,1.245669]
["bitfinex","BTCUSD",1721350442270,0.00183,63668.0,63667.0,1.249669]
["bitfinex","BTCUSD",1721350443611,0.00083,63668.0,63667.0,1.245669]
["bitfinex","BTCUSD",1721350443790,0.00183,63668.0,63667.0,1.252669]
["bitfinex","BTCUSD",1721350443991,0.00083,63668.0,63667.0,1.245669]
["bitfinex","BTCUSD",1721350444340,0.00283,63668.0,63667.0,1.255669]
["bitfinex","BTCUSD",1721350444657,0.00083,63668.0,63667.0,1.245669]
["bitfinex","BTCUSD",1721350445065,0.00283,63668.0,63667.0,1.255669]
["bitfinex","BTCUSD",1721350445388,0.00283,63668.0,63667.0,1.245669]
["bitfinex","BTCUSD",1721350445593,0.00283,63668.0,63667.0,0.931535]
["bitfinex","BTCUSD",1721350446622,0.00183,63668.0,63667.0,0.938535]
["bitfinex","BTCUSD",1721350446831,0.00383,63668.0,63667.0,0.164067]
["bitfinex","BTCUSD",1721350447170,0.0818,63667.0,63660.0,0.314165]
["bitfinex","BTCUSD",1721350447281,0.157072,63665.0,63661.0,0.15912009]
["bitfinex","BTCUSD",1721350447986,0.157072,63665.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350448611,0.158072,63665.0,63662.0,0.00203909]
["bitfinex","BTCUSD",1721350449261,0.001,63665.0,63662.0,0.39149509]
["bitfinex","BTCUSD",1721350449409,0.001,63665.0,63663.0,0.0622]
["bitfinex","BTCUSD",1721350449611,0.001,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350449817,0.157896,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350450021,0.157896,63668.0,63663.0,0.0622]
["bitfinex","BTCUSD",1721350450022,0.00083,63668.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350450221,0.00083,63668.0,63667.0,0.00203909]
["bitfinex","BTCUSD",1721350450425,0.157894,63668.0,63665.0,0.00203909]
["bitfinex","BTCUSD",1721350450761,0.00083,63668.0,63665.0,0.15911009]
["bitfinex","BTCUSD",1721350451281,0.00083,63668.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350451498,0.00083,63668.0,63667.0,0.00503909]
["bitfinex","BTCUSD",1721350451701,0.00083,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1721350453350,0.00083,63668.0,63664.0,0.314146]
["bitfinex","BTCUSD",1721350453608,0.00083,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721350453767,0.00083,63668.0,63667.0,0.160067]
["bitfinex","BTCUSD",1721350454501,0.00083,63668.0,63667.0,0.474201]
["bitfinex","BTCUSD",1721350455108,0.14003,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1721350456673,0.00083,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1721350457418,0.00083,63668.0,63667.0,0.160067]
["bitfinex","BTCUSD",1721350457642,0.00083,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1721350458239,0.14443,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1721350458400,0.301494,63668.0,63667.0,0.003]
["bitfinex","BTCUSD",1721350459426,0.301494,63668.0,63663.0,0.31415]
["bitfinex","BTCUSD",1721350460735,0.301494,63668.0,63663.0,0.31715]
["bitfinex","BTCUSD",1721350461215,0.301494,63668.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721350461576,0.14443,63668.0,63666.0,0.23424379]
["bitfinex","BTCUSD",1721350461771,0.14443,63668.0,63666.0,0.07717479]
["bitfinex","BTCUSD",1721350462046,0.14443,63668.0,63666.0,0.23424379]
["bitfinex","BTCUSD",1721350462206,0.14443,63668.0,63666.0,0.07717479]
["bitfinex","BTCUSD",1721350463023,0.14443,63668.0,63666.0,0.23424379]
["bitfinex","BTCUSD",1721350463222,0.00083,63668.0,63666.0,0.23424379]
["bitfinex","BTCUSD",1721350463391,0.00083,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1721350464620,0.00083,63668.0,63667.0,0.158067]
["bitfinex","BTCUSD",1721350465072,0.00083,63668.0,63667.0,1.18231023]
["bitfinex","BTCUSD",1721350465264,0.00083,63668.0,63667.0,1.241769]
["bitfinex","BTCUSD",1721350466049,0.00083,63668.0,63667.0,1.91374008]
["bitfinex","BTCUSD",1721350466260,0.00083,63668.0,63667.0,1.86374008]
["bitfinex","BTCUSD",1721350466490,0.00083,63668.0,63667.0,1.91374008]
["bitfinex","BTCUSD",1721350466637,0.00083,63668.0,63667.0,1.73328474]
["bitfinex","BTCUSD",1721350466848,0.00083,63668.0,63667.0,1.863738]
["bitfinex","BTCUSD",1721350467230,0.00083,63668.0,63667.0,1.73328474]
["bitfinex","BTCUSD",1721350467610,0.00083,63668.0,63667.0,1.86373832]
["bitfinex","BTCUSD",1721350467809,0.00083,63668.0,63667.0,1.73328474]
["bitfinex","BTCUSD",1721350468164,0.00083,63668.0,63667.0,1.39615074]
["bitfinex","BTCUSD",1721350468366,0.00083,63668.0,63667.0,1.25485074]
["bitfinex","BTCUSD",1721350469384,0.00083,63668.0,63667.0,1.100469]
["bitfinex","BTCUSD",1721350471298,0.00083,63668.0,63667.0,0.472201]
["bitfinex","BTCUSD",1721350471651,0.00083,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350474122,0.00083,63668.0,63667.0,1.245869]
["bitfinex","BTCUSD",1721350474523,0.00083,63668.0,63667.0,1.40025074]
["bitfinex","BTCUSD",1721350478674,0.00083,63668.0,63667.0,1.33555074]
["bitfinex","BTCUSD",1721350478873,0.00083,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350485711,0.08193,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350487978,0.00083,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350494519,0.00083,63668.0,63667.0,1.248369]
["bitfinex","BTCUSD",1721350494725,0.00083,63668.0,63667.0,1.06469305]
["bitfinex","BTCUSD",1721350495281,0.00083,63668.0,63667.0,0.934235]
["bitfinex","BTCUSD",1721350495441,0.00083,63668.0,63667.0,1.06469438]
["bitfinex","BTCUSD",1721350495849,0.00083,63668.0,63667.0,1.31252838]
["bitfinex","BTCUSD",1721350496631,0.00083,63668.0,63667.0,0.99839438]
["bitfinex","BTCUSD",1721350496829,0.00083,63668.0,63667.0,0.91679048]
["bitfinex","BTCUSD",1721350497232,0.00083,63668.0,63667.0,1.23092448]
["bitfinex","BTCUSD",1721350500107,0.00083,63668.0,63667.0,1.23092538]
["bitfinex","BTCUSD",1721350500682,0.00083,63668.0,63667.0,1.55050712]
["bitfinex","BTCUSD",1721350501217,0.00083,63668.0,63667.0,1.23092538]
["bitfinex","BTCUSD",1721350501410,0.07933,63668.0,63667.0,1.100469]
["bitfinex","BTCUSD",1721350501621,0.14133,63668.0,63667.0,0.158067]
["bitfinex","BTCUSD",1721350502032,0.14133,63668.0,63667.0,0.472201]
["bitfinex","BTCUSD",1721350503837,0.14133,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350504241,0.07933,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350504649,0.00083,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350506830,0.07813,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350507026,0.14453,63668.0,63667.0,0.786335]
["bitfinex","BTCUSD",1721350507233,0.14453,63668.0,63667.0,0.472201]
["bitfinex","BTCUSD",1721350507433,0.14453,63668.0,63667.0,0.001]
["bitfinex","BTCUSD",1721350507630,1.13098903,63668.0,63667.0,0.00091249]
["bitfinex","BTCUSD",1721350507845,1.53340711,63668.0,63667.0,0.00091249]
["bitfinex","BTCUSD",1721350508040,1.24004,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350508241,1.48791235,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350508441,1.60765436,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350508836,1.53760055,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350509268,1.69153105,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350509466,1.53718148,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350509711,0.75443374,63657.0,63650.0,0.23482]
["bitfinex","BTCUSD",1721350509887,0.76647723,63657.0,63650.0,0.23482]
["bitfinex","BTCUSD",1721350510114,1.08066023,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350510319,0.76647723,63657.0,63650.0,0.077713]
["bitfinex","BTCUSD",1721350510514,0.15653444,63657.0,63656.0,0.158007]
["bitfinex","BTCUSD",1721350510858,0.15653444,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350510859,0.00813444,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350511155,0.17922544,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350511356,0.02213444,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350511597,0.48940844,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350511939,1.5155911,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350512347,1.40605618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350512542,1.50605618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350512745,1.51105618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350512949,1.51305618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350513111,1.51105618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350513311,1.50605618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350513555,1.51605618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350513999,1.53978885,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350514211,1.50805618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350514393,1.51305618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350514584,1.51105618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350516001,1.51805618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350516202,1.51105618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350516422,1.50605618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350516569,1.66240575,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350516767,1.67140575,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350517237,1.67840575,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350517472,1.66740575,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350517924,1.67540575,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350518123,1.53105618,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350519089,0.74830844,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350519503,0.73830844,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350519673,0.08393444,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350519866,0.03313444,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350522154,0.03313444,63657.0,63656.0,0.472195]
["bitfinex","BTCUSD",1721350522344,0.03313444,63657.0,63656.0,0.158007]
["bitfinex","BTCUSD",1721350522530,0.03313444,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350522729,0.03313444,63657.0,63656.0,0.158007]
["bitfinex","BTCUSD",1721350522929,0.01813444,63657.0,63656.0,0.158007]
["bitfinex","BTCUSD",1721350523390,0.01913444,63657.0,63656.0,0.161007]
["bitfinex","BTCUSD",1721350523542,0.00913444,63657.0,63656.0,0.161007]
["bitfinex","BTCUSD",1721350525235,0.00913444,63657.0,63656.0,0.475195]
["bitfinex","BTCUSD",1721350526243,0.00913444,63657.0,63656.0,1.103571]
["bitfinex","BTCUSD",1721350526445,0.001,63657.0,63656.0,1.103571]
["bitfinex","BTCUSD",1721350527764,0.001,63657.0,63656.0,0.789383]
["bitfinex","BTCUSD",1721350530393,0.001,63657.0,63656.0,1.242371]
["bitfinex","BTCUSD",1721350535797,0.001,63657.0,63656.0,1.25202962]
["bitfinex","BTCUSD",1721350541648,0.001,63657.0,63656.0,1.242371]
["bitfinex","BTCUSD",1721350544339,0.001,63657.0,63656.0,1.39675274]
["bitfinex","BTCUSD",1721350545471,0.001,63657.0,63656.0,1.25795274]
["bitfinex","BTCUSD",1721350548046,0.001,63657.0,63656.0,1.103571]
["bitfinex","BTCUSD",1721350548295,0.001,63657.0,63656.0,0.003913]
["bitfinex","BTCUSD",1721350548491,0.0666,63657.0,63656.0,0.003913]
["bitfinex","BTCUSD",1721350548749,0.07456765,63657.0,63656.0,0.003913]
["bitfinex","BTCUSD",1721350549582,0.07456765,63657.0,63656.0,0.472195]
["bitfinex","BTCUSD",1721350549583,0.07356765,63657.0,63656.0,0.472195]
["bitfinex","BTCUSD",1721350549847,0.00796765,63657.0,63656.0,0.94076474]
["bitfinex","BTCUSD",1721350550083,0.00896765,63657.0,63656.0,1.25595274]
["bitfinex","BTCUSD",1721350550301,0.001,63657.0,63656.0,0.472195]
["bitfinex","BTCUSD",1721350550508,0.001,63657.0,63656.0,0.790383]
["bitfinex","BTCUSD",1721350550888,0.00896726,63657.0,63656.0,0.786383]
["bitfinex","BTCUSD",1721350551191,0.00896726,63657.0,63656.0,0.791383]
["bitfinex","BTCUSD",1721350551420,0.00896726,63657.0,63656.0,0.786383]
["bitfinex","BTCUSD",1721350551421,0.00796726,63657.0,63656.0,0.786383]
["bitfinex","BTCUSD",1721350551598,0.00796726,63657.0,63656.0,0.787383]
["bitfinex","BTCUSD",1721350551877,0.0621,63662.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350553083,0.0621,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350553356,0.0621,63662.0,63660.0,0.005]
["bitfinex","BTCUSD",1721350554485,0.0621,63662.0,63660.0,0.004]
["bitfinex","BTCUSD",1721350556030,0.219179,63662.0,63660.0,0.005]
["bitfinex","BTCUSD",1721350556740,0.0621,63662.0,63660.0,0.005]
["bitfinex","BTCUSD",1721350557865,0.219179,63662.0,63660.0,0.005]
["bitfinex","BTCUSD",1721350559842,0.00796381,63661.0,63660.0,0.005]
["bitfinex","BTCUSD",1721350560074,0.00796381,63661.0,63660.0,0.162084]
["bitfinex","BTCUSD",1721350560592,0.00796381,63661.0,63660.0,0.476253]
["bitfinex","BTCUSD",1721350560796,0.00796381,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350562513,0.00796381,63661.0,63660.0,0.471253]
["bitfinex","BTCUSD",1721350562712,0.00796381,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350562919,0.239572,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721350563118,0.239572,63665.0,63660.0,0.314169]
["bitfinex","BTCUSD",1721350563119,0.002794,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721350563875,0.002794,63664.0,63660.0,0.314169]
["bitfinex","BTCUSD",1721350564073,0.00083,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350564313,0.00083,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721350565035,0.00083,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721350569426,0.00083,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721350569850,0.00883106,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721350570453,0.00883106,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350570669,0.002794,63664.0,63653.0,0.00958237]
["bitfinex","BTCUSD",1721350570893,0.3138791,63663.0,63653.0,0.00958237]
["bitfinex","BTCUSD",1721350571088,0.29998,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350571236,0.30798106,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350571444,0.30798106,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350573494,0.30798106,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350573927,0.157082,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350574160,0.16508314,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350574570,0.00800114,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350575340,0.00800114,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350575746,0.00083,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350576025,0.00883129,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350576378,0.00883129,63667.0,63666.0,0.471208]
["bitfinex","BTCUSD",1721350576586,0.00883129,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721350580216,0.00083,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721350581272,0.00882829,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721350584189,0.00083,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721350589505,0.00083,63667.0,63666.0,1.53766774]
["bitfinex","BTCUSD",1721350589767,0.00083,63667.0,63666.0,1.56066774]
["bitfinex","BTCUSD",1721350589969,0.00083,63667.0,63666.0,1.69112288]
["bitfinex","BTCUSD",1721350590308,0.00083,63667.0,63666.0,1.60002288]
["bitfinex","BTCUSD",1721350590551,0.00083,63667.0,63666.0,1.91416188]
["bitfinex","BTCUSD",1721350591082,0.00083,63667.0,63666.0,1.91415606]
["bitfinex","BTCUSD",1721350591270,0.00083,63667.0,63666.0,1.55001706]
["bitfinex","BTCUSD",1721350591670,0.00083,63667.0,63666.0,1.60001706]
["bitfinex","BTCUSD",1721350591815,0.00083,63667.0,63666.0,1.55001706]
["bitfinex","BTCUSD",1721350593475,0.00083,63667.0,63666.0,0.785347]
["bitfinex","BTCUSD",1721350596240,0.0664,63666.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350596442,0.0664,63666.0,63663.0,0.314153]
["bitfinex","BTCUSD",1721350596558,0.0664,63666.0,63664.0,0.157073]
["bitfinex","BTCUSD",1721350597177,0.0664,63666.0,63663.0,0.157076]
["bitfinex","BTCUSD",1721350597376,0.0664,63666.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721350597377,0.159866,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721350597504,0.157072,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1721350597707,0.157072,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721350599136,0.157072,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350599347,0.0601,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350599736,0.0601,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350599947,0.157079,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350600143,0.217177,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350600504,0.217177,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350601613,0.0601,63663.0,63659.0,0.314171]
["bitfinex","BTCUSD",1721350601762,0.0601,63663.0,63662.0,0.314159]
["bitfinex","BTCUSD",1721350602164,0.0601,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721350603473,0.0601,63663.0,63660.0,0.314168]
["bitfinex","BTCUSD",1721350603838,0.0601,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721350604052,0.0601,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721350607663,0.0601,63663.0,63662.0,0.785397]
["bitfinex","BTCUSD",1721350607866,0.0612,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1721350608163,0.0612,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721350608379,0.0612,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350608612,0.0817,63662.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350609182,0.0817,63662.0,63661.0,0.471245]
["bitfinex","BTCUSD",1721350614776,0.0817,63662.0,63661.0,0.785409]
["bitfinex","BTCUSD",1721350615007,0.0612,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721350617286,0.00083,63667.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721350617287,0.00083,63667.0,63666.0,0.157069]
["bitfinex","BTCUSD",1721350617651,0.00083,63667.0,63666.0,1.33460855]
["bitfinex","BTCUSD",1721350618138,0.00083,63667.0,63666.0,1.33146774]
["bitfinex","BTCUSD",1721350618586,0.00083,63667.0,63666.0,1.73160674]
["bitfinex","BTCUSD",1721350618943,0.00083,63667.0,63666.0,1.78160674]
["bitfinex","BTCUSD",1721350619127,0.00083,63667.0,63666.0,1.73160674]
["bitfinex","BTCUSD",1721350619739,0.00083,63667.0,63666.0,1.78160674]
["bitfinex","BTCUSD",1721350620343,0.00083,63667.0,63666.0,1.73160674]
["bitfinex","BTCUSD",1721350622117,0.00083,63667.0,63666.0,1.78160674]
["bitfinex","BTCUSD",1721350622323,0.00083,63667.0,63666.0,1.73160674]
["bitfinex","BTCUSD",1721350622655,0.00083,63667.0,63666.0,1.78160674]
["bitfinex","BTCUSD",1721350623062,0.00083,63667.0,63666.0,1.8920576]
["bitfinex","BTCUSD",1721350624091,0.00083,63667.0,63666.0,1.8420576]
["bitfinex","BTCUSD",1721350624275,0.00083,63667.0,63666.0,1.8920576]
["bitfinex","BTCUSD",1721350625577,0.00083,63667.0,63666.0,1.89205608]
["bitfinex","BTCUSD",1721350626137,0.00083,63667.0,63666.0,2.20619508]
["bitfinex","BTCUSD",1721350626292,0.00083,63667.0,63666.0,2.30619508]
["bitfinex","BTCUSD",1721350626494,0.00083,63667.0,63666.0,2.66740861]
["bitfinex","BTCUSD",1721350626908,1e-06,63668.0,63667.0,2.083437]
["bitfinex","BTCUSD",1721350627105,1e-06,63668.0,63667.0,2.85842572]
["bitfinex","BTCUSD",1721350627409,1e-06,63668.0,63667.0,3.17255494]
["bitfinex","BTCUSD",1721350627804,0.002794,63692.0,63691.0,1.099056]
["bitfinex","BTCUSD",1721350628003,0.46304871,63693.0,63692.0,0.471016]
["bitfinex","BTCUSD",1721350628229,0.1426,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721350628432,0.0784,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721350628601,0.0784,63711.0,63701.0,0.05]
["bitfinex","BTCUSD",1721350628602,0.0642,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721350628793,0.0642,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1721350629251,0.0642,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721350629422,0.0642,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1721350631838,0.0642,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721350632039,0.221064,63709.0,63703.0,0.156976]
["bitfinex","BTCUSD",1721350632292,0.0641,63709.0,63704.0,0.156973]
["bitfinex","BTCUSD",1721350632444,0.0641,63709.0,63705.0,0.156972]
["bitfinex","BTCUSD",1721350632844,0.156969,63707.0,63695.0,0.313994]
["bitfinex","BTCUSD",1721350633052,0.0641,63709.0,63696.0,0.15438174]
["bitfinex","BTCUSD",1721350633268,0.0641,63709.0,63697.0,0.313985]
["bitfinex","BTCUSD",1721350633471,0.0641,63709.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721350635090,0.0641,63709.0,63703.0,0.313954]
["bitfinex","BTCUSD",1721350635091,0.221063,63709.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721350636865,0.156967,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721350637550,0.0641,63709.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721350638384,0.221064,63709.0,63705.0,0.156971]
["bitfinex","BTCUSD",1721350639001,0.378027,63709.0,63703.0,0.156976]
["bitfinex","BTCUSD",1721350639203,0.313932,63708.0,63700.0,0.31397]
["bitfinex","BTCUSD",1721350639787,0.156968,63707.0,63703.0,0.156976]
["bitfinex","BTCUSD",1721350640028,0.0641,63709.0,63704.0,0.313951]
["bitfinex","BTCUSD",1721350640225,0.0641,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1721350640953,0.0641,63709.0,63708.0,0.470898]
["bitfinex","BTCUSD",1721350643402,0.07175,63715.0,63708.0,0.313932]
["bitfinex","BTCUSD",1721350643617,0.07175,63715.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721350643821,0.002794,63714.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721350644021,0.07175,63715.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721350645279,0.07175,63715.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721350645694,0.07175,63715.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721350647105,0.2287,63715.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721350647325,0.2287,63715.0,63702.0,0.313958]
["bitfinex","BTCUSD",1721350647326,0.1455,63710.0,63691.0,0.0764]
["bitfinex","BTCUSD",1721350647537,0.00835,63715.0,63678.0,0.04669691]
["bitfinex","BTCUSD",1721350647538,0.0614,63700.0,63692.0,0.15438174]
["bitfinex","BTCUSD",1721350647744,0.0614,63700.0,63696.0,0.31399]
["bitfinex","BTCUSD",1721350647745,0.0806,63699.0,63696.0,0.31399]
["bitfinex","BTCUSD",1721350647921,0.0806,63699.0,63686.0,0.0622]
["bitfinex","BTCUSD",1721350647922,0.313995,63696.0,63686.0,0.00938407]
["bitfinex","BTCUSD",1721350648138,0.1443,63697.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721350648339,0.1443,63697.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721350648340,0.314023,63690.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721350648546,0.157026,63684.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721350648705,0.0831,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721350648906,0.0605,63682.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721350649189,0.0605,63682.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721350651891,0.222919,63687.0,63681.0,0.314065]
["bitfinex","BTCUSD",1721350652140,0.222919,63687.0,63683.0,0.157026]
["bitfinex","BTCUSD",1721350652938,0.0659,63687.0,63683.0,0.314054]
["bitfinex","BTCUSD",1721350653079,0.0659,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721350654530,0.0659,63687.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721350654734,0.222918,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721350654937,0.0659,63687.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350655135,0.55159,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350655374,0.86565,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350664348,0.55159,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350664571,0.379936,63687.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350664572,0.0659,63687.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350664773,0.0659,63687.0,63681.0,0.157944]
["bitfinex","BTCUSD",1721350664774,0.157021,63686.0,63681.0,0.157944]
["bitfinex","BTCUSD",1721350665209,0.157021,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721350665639,0.0659,63687.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721350665842,0.222917,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721350666378,0.15702,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721350666584,0.314041,63686.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350666810,0.157025,63684.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350668045,1.09921,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350668272,1.39869174,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350671556,2.36275174,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350672983,2.31275174,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350675381,2.3466966,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350676157,2.34677456,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350679161,2.39677456,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350679352,2.55112413,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350679559,2.39677456,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350680370,2.34677456,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350680835,2.39677456,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350681960,2.34677456,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350682163,2.55112413,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350682534,2.5501204,63682.0,63681.0,0.000913]
["bitfinex","BTCUSD",1721350682687,2.8641804,63682.0,63681.0,0.00083823]
["bitfinex","BTCUSD",1721350684142,1.161939,63663.0,63662.0,0.07808779]
["bitfinex","BTCUSD",1721350684349,1.161939,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350685326,1.099539,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350687903,0.785385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350690231,0.314121,63670.0,63662.0,0.141813]
["bitfinex","BTCUSD",1721350690412,0.15707,63666.0,63665.0,0.07717479]
["bitfinex","BTCUSD",1721350690808,0.471209,63666.0,63665.0,0.07717479]
["bitfinex","BTCUSD",1721350691167,0.157076,63664.0,63662.0,0.141813]
["bitfinex","BTCUSD",1721350692133,0.471231,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350692331,1.099539,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350693535,0.785385,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350694069,0.78488451,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350694419,0.31414,63666.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350694686,0.314127,63669.0,63663.0,0.21927479]
["bitfinex","BTCUSD",1721350694861,0.157074,63664.0,63663.0,0.21927479]
["bitfinex","BTCUSD",1721350695162,0.157072,63665.0,63663.0,0.1421]
["bitfinex","BTCUSD",1721350695500,0.157065,63668.0,63664.0,0.157073]
["bitfinex","BTCUSD",1721350695898,0.157068,63667.0,63663.0,0.299176]
["bitfinex","BTCUSD",1721350696103,0.157069,63666.0,63663.0,0.1421]
["bitfinex","BTCUSD",1721350696363,0.471188,63669.0,63664.0,0.157072]
["bitfinex","BTCUSD",1721350696564,0.157065,63668.0,63664.0,0.157072]
["bitfinex","BTCUSD",1721350696954,0.157062,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721350698159,0.157065,63668.0,63664.0,0.157072]
["bitfinex","BTCUSD",1721350699169,0.157065,63668.0,63663.0,0.299176]
["bitfinex","BTCUSD",1721350701059,0.157067,63667.0,63663.0,0.299176]
["bitfinex","BTCUSD",1721350701460,0.157067,63667.0,63663.0,0.37635079]
["bitfinex","BTCUSD",1721350703098,0.314127,63669.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350703099,0.157065,63668.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350703295,0.157065,63668.0,63663.0,0.21927479]
["bitfinex","BTCUSD",1721350703296,0.157062,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1721350703496,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721350703716,0.157047,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721350704317,0.156858,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1721350705129,0.4753,63676.0,63670.0,0.39129079]
["bitfinex","BTCUSD",1721350705307,0.314083,63678.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350705648,0.157045,63676.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350706714,0.314083,63678.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350706715,0.157043,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350706928,0.157043,63677.0,63670.0,0.39129079]
["bitfinex","BTCUSD",1721350707074,0.157043,63677.0,63673.0,0.15705]
["bitfinex","BTCUSD",1721350707290,0.314072,63680.0,63673.0,0.314104]
["bitfinex","BTCUSD",1721350707492,0.314072,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721350707493,0.157038,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721350707692,0.15704,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350707920,0.157043,63677.0,63671.0,0.314112]
["bitfinex","BTCUSD",1721350708082,0.157043,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350708493,0.314092,63676.0,63669.0,0.45642]
["bitfinex","BTCUSD",1721350708696,0.1437,63675.0,63667.0,0.314132]
["bitfinex","BTCUSD",1721350709103,0.157052,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1721350710004,0.157052,63673.0,63670.0,0.23423379]
["bitfinex","BTCUSD",1721350711867,0.15705,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721350712452,0.36082504,63681.0,63671.0,0.146]
["bitfinex","BTCUSD",1721350712824,0.04675604,63685.0,63683.0,0.157026]
["bitfinex","BTCUSD",1721350712998,0.22715207,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721350712999,0.51781504,63687.0,63682.0,0.157028]
["bitfinex","BTCUSD",1721350713198,0.51781504,63687.0,63681.0,0.15703]
["bitfinex","BTCUSD",1721350713199,0.159815,63686.0,63681.0,0.15703]
["bitfinex","BTCUSD",1721350713404,0.157023,63685.0,63681.0,0.15703]
["bitfinex","BTCUSD",1721350713602,0.157026,63684.0,63680.0,0.221434]
["bitfinex","BTCUSD",1721350717117,0.15703,63682.0,63680.0,0.0644]
["bitfinex","BTCUSD",1721350717320,0.15703,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721350720118,0.15786,63682.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721350720721,0.157032,63681.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721350721799,0.157032,63681.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721350722960,0.157035,63680.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721350723159,0.314893,63682.0,63675.0,0.1383]
["bitfinex","BTCUSD",1721350723380,0.314893,63682.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350723381,0.0642,63679.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350723597,0.157057,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350723766,0.471171,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350724351,0.157057,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350725708,0.471171,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350725929,0.157057,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350727495,0.314099,63674.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350727729,0.157053,63673.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350731081,0.157054,63672.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350733159,0.157057,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350734665,0.157053,63673.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350734896,0.157055,63672.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350741168,0.157057,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350742100,0.157055,63672.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350742531,0.15705,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721350742956,0.15705,63674.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721350744068,0.15705,63674.0,63670.0,0.23514679]
["bitfinex","BTCUSD",1721350744701,0.15705,63674.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721350746783,0.15705,63674.0,63670.0,0.157971]
["bitfinex","BTCUSD",1721350747016,0.15705,63674.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350747017,0.157057,63671.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350747590,0.1477,63673.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350747809,0.461806,63673.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350749051,0.157054,63672.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350750096,0.04677227,63676.0,63671.0,0.29645653]
["bitfinex","BTCUSD",1721350750301,0.18203068,63681.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721350750302,0.04679184,63680.0,63677.0,0.157041]
["bitfinex","BTCUSD",1721350750532,0.157035,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721350750905,0.20382684,63680.0,63675.0,0.157046]
["bitfinex","BTCUSD",1721350751724,0.04679184,63680.0,63674.0,0.314098]
["bitfinex","BTCUSD",1721350751923,0.0646,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350752456,0.0646,63678.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350752457,0.390788,63677.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350752858,0.157047,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350754289,0.157047,63675.0,63672.0,0.23422879]
["bitfinex","BTCUSD",1721350754486,0.20466272,63678.0,63673.0,0.15705]
["bitfinex","BTCUSD",1721350754729,0.157872,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350755104,0.157043,63677.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350755721,0.157043,63677.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350756082,0.157045,63676.0,63673.0,0.157052]
["bitfinex","BTCUSD",1721350756645,0.1372,63674.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350756807,0.294251,63674.0,63670.0,0.157971]
["bitfinex","BTCUSD",1721350760555,0.1372,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721350760774,0.29425,63674.0,63671.0,0.157057]
["bitfinex","BTCUSD",1721350762489,0.314087,63677.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350762490,0.1418,63677.0,63672.0,0.07717479]
["bitfinex","BTCUSD",1721350762696,0.455887,63677.0,63672.0,0.07717479]
["bitfinex","BTCUSD",1721350762902,0.157046,63676.0,63672.0,0.23422879]
["bitfinex","BTCUSD",1721350763337,0.455887,63677.0,63670.0,0.157972]
["bitfinex","BTCUSD",1721350763739,0.15705,63674.0,63670.0,0.157972]
["bitfinex","BTCUSD",1721350764078,0.314097,63675.0,63671.0,0.07717479]
["bitfinex","BTCUSD",1721350764079,0.157047,63675.0,63671.0,0.07717479]
["bitfinex","BTCUSD",1721350764429,0.157047,63675.0,63672.0,0.157054]
["bitfinex","BTCUSD",1721350764622,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1721350765138,0.157047,63675.0,63672.0,0.07717479]
["bitfinex","BTCUSD",1721350765484,0.157047,63675.0,63672.0,0.23422879]
["bitfinex","BTCUSD",1721350766844,0.314095,63675.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350767059,0.157053,63673.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350767894,0.157054,63672.0,63670.0,0.000913]
["bitfinex","BTCUSD",1721350769324,0.157054,63672.0,63671.0,0.07717479]
["bitfinex","BTCUSD",1721350769533,0.20386464,63674.0,63671.0,0.07717479]
["bitfinex","BTCUSD",1721350769732,0.20386464,63674.0,63671.0,0.23423179]
["bitfinex","BTCUSD",1721350770704,0.04681464,63676.0,63674.0,0.157049]
["bitfinex","BTCUSD",1721350770871,0.04681464,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350771077,0.04681464,63677.0,63673.0,0.471153]
["bitfinex","BTCUSD",1721350771498,0.04681464,63676.0,63673.0,0.157049]
["bitfinex","BTCUSD",1721350771691,0.04681464,63675.0,63673.0,0.157049]
["bitfinex","BTCUSD",1721350772273,0.157045,63676.0,63673.0,0.157049]
["bitfinex","BTCUSD",1721350772440,0.04682985,63675.0,63673.0,0.157049]
["bitfinex","BTCUSD",1721350773684,0.04682985,63676.0,63674.0,0.471148]
["bitfinex","BTCUSD",1721350773896,0.04682985,63675.0,63674.0,0.471148]
["bitfinex","BTCUSD",1721350774318,0.04682985,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350775491,0.07107478,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350775492,0.00083,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350775712,0.04683758,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1721350776490,0.04683758,63676.0,63675.0,0.471142]
["bitfinex","BTCUSD",1721350776894,0.04683758,63676.0,63675.0,0.785237]
["bitfinex","BTCUSD",1721350777096,0.04766758,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1721350777323,0.00083,63678.0,63677.0,1.25367874]
["bitfinex","BTCUSD",1721350777521,0.00083,63678.0,63677.0,1.8613035]
["bitfinex","BTCUSD",1721350777889,0.00083,63678.0,63677.0,1.87098364]
["bitfinex","BTCUSD",1721350778681,0.00083,63678.0,63677.0,1.87097573]
["bitfinex","BTCUSD",1721350780399,0.00083,63678.0,63677.0,1.74054388]
["bitfinex","BTCUSD",1721350787222,0.00083,63678.0,63677.0,1.87096976]
["bitfinex","BTCUSD",1721350788516,0.00083,63678.0,63677.0,1.74054388]
["bitfinex","BTCUSD",1721350792381,0.00083,63678.0,63677.0,1.42645888]
["bitfinex","BTCUSD",1721350793396,0.00083,63678.0,63677.0,1.36265888]
["bitfinex","BTCUSD",1721350796059,0.00083,63678.0,63677.0,1.28635888]
["bitfinex","BTCUSD",1721350800680,0.00083,63678.0,63677.0,1.67664388]
["bitfinex","BTCUSD",1721350800935,0.00083,63678.0,63677.0,1.55808635]
["bitfinex","BTCUSD",1721350801301,0.00083,63678.0,63677.0,1.55808137]
["bitfinex","BTCUSD",1721350801721,0.00083,63678.0,63677.0,1.49298137]
["bitfinex","BTCUSD",1721350801900,0.00083,63678.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350801901,0.1385,63677.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350802099,0.609635,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350802694,0.923725,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350802899,1.237815,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350803239,1.42370108,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350803644,1.49381636,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350803847,1.47042792,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350804054,1.39219674,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350804283,1.67805071,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350804507,1.52370114,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350804707,1.83779114,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350805550,1.93123007,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350806144,1.98123007,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350806657,1.93123007,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350806889,2.13557964,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350807348,2.13531563,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350807562,2.04192887,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350807762,1.8375793,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350808604,1.95758146,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350809136,1.95757834,63676.0,63675.0,0.000913]
["bitfinex","BTCUSD",1721350809346,2.105213,63671.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350809547,0.662931,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350809750,1.8910673,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350809954,1.93771309,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350810152,1.8410673,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350810384,1.85977474,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350810569,1.88821833,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350810987,1.84159757,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350811398,1.49562074,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350812394,1.52278652,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350813315,1.49562074,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350817065,1.49355033,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350818703,1.85770433,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350820680,1.80770433,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350821109,1.85770433,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350821327,1.80770433,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350821495,1.9620539,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350822126,2.0120539,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350822434,2.50117587,63663.0,63662.0,0.000913]
["bitfinex","BTCUSD",1721350823215,2.50117587,63663.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350823216,2.278006,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350823480,2.73043731,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350823700,2.83043731,63657.0,63656.0,0.000913]
["bitfinex","BTCUSD",1721350823901,1.529958,63651.0,63641.0,0.009163]
["bitfinex","BTCUSD",1721350824174,0.471385,63642.0,63641.0,0.009163]
["bitfinex","BTCUSD",1721350824366,0.471385,63642.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350824367,1.431255,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350824513,1.50698759,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350826146,1.19272559,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350826348,1.18822559,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350831083,0.00708885,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350831507,0.15713,63642.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350831619,0.0097728,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350831827,0.1641098,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350834798,0.0069788,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350835005,0.0069788,63641.0,63640.0,0.1484006]
["bitfinex","BTCUSD",1721350835213,0.0069788,63641.0,63640.0,0.3055336]
["bitfinex","BTCUSD",1721350835414,0.002794,63644.0,63640.0,0.6198006]
["bitfinex","BTCUSD",1721350835614,0.00697853,63641.0,63640.0,0.3055336]
["bitfinex","BTCUSD",1721350835858,0.002794,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721350836064,0.00697853,63641.0,63640.0,0.1484006]
["bitfinex","BTCUSD",1721350836265,0.002794,63643.0,63640.0,0.1484006]
["bitfinex","BTCUSD",1721350836524,0.11603863,63689.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721350836525,0.002794,63644.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721350836771,0.48491114,63656.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721350836772,0.002794,63651.0,63650.0,0.471327]
["bitfinex","BTCUSD",1721350837129,0.4753,63656.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721350837130,0.632396,63656.0,63651.0,0.157105]
["bitfinex","BTCUSD",1721350837298,0.632396,63656.0,63649.0,0.471329]
["bitfinex","BTCUSD",1721350837299,0.1571,63654.0,63649.0,0.471329]
["bitfinex","BTCUSD",1721350837546,0.002794,63653.0,63650.0,0.314216]
["bitfinex","BTCUSD",1721350837717,0.157101,63654.0,63649.0,0.31422]
["bitfinex","BTCUSD",1721350837914,0.002794,63653.0,63650.0,0.157109]
["bitfinex","BTCUSD",1721350838275,0.002794,63653.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721350838477,0.002794,63654.0,63643.0,0.314248]
["bitfinex","BTCUSD",1721350838682,0.002794,63660.0,63655.0,0.1431]
["bitfinex","BTCUSD",1721350838907,0.159873,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350839134,0.159873,63662.0,63656.0,0.314186]
["bitfinex","BTCUSD",1721350839135,0.002794,63662.0,63656.0,0.314186]
["bitfinex","BTCUSD",1721350839332,0.389343,63666.0,63657.0,0.314179]
["bitfinex","BTCUSD",1721350839333,0.314149,63664.0,63657.0,0.314179]
["bitfinex","BTCUSD",1721350839536,0.159872,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350840020,0.157079,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350841128,0.157078,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1721350841324,0.002794,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1721350841555,0.157074,63664.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350841756,0.002794,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1721350841947,0.002794,63663.0,63662.0,0.471238]
["bitfinex","BTCUSD",1721350842148,0.3387193,63676.0,63662.0,0.314159]
["bitfinex","BTCUSD",1721350842149,0.002794,63668.0,63662.0,0.314159]
["bitfinex","BTCUSD",1721350842353,0.002794,63669.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350842554,0.002794,63667.0,63664.0,0.157074]
["bitfinex","BTCUSD",1721350842752,0.157068,63667.0,63656.0,0.314188]
["bitfinex","BTCUSD",1721350842959,0.159864,63666.0,63662.0,0.157078]
["bitfinex","BTCUSD",1721350843363,0.15707,63666.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350843977,0.157072,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1721350844424,0.0647,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1721350844629,0.0647,63663.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721350844630,0.157087,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1721350844846,0.157087,63659.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350845084,0.15709,63658.0,63653.0,0.145]
["bitfinex","BTCUSD",1721350845235,0.15709,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350845443,0.002794,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350845606,0.157084,63660.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350845971,0.378856,63663.0,63647.0,0.14147479]
["bitfinex","BTCUSD",1721350845972,0.314176,63659.0,63649.0,0.31422]
["bitfinex","BTCUSD",1721350846383,0.157092,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350847348,0.0647,63663.0,63646.0,0.0807]
["bitfinex","BTCUSD",1721350847572,0.157107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1721350847873,0.314208,63652.0,63646.0,0.0807]
["bitfinex","BTCUSD",1721350848045,0.157107,63651.0,63646.0,0.31499179]
["bitfinex","BTCUSD",1721350848246,0.157102,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721350848856,0.157104,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1721350849500,0.1414,63652.0,63641.0,0.15713]
["bitfinex","BTCUSD",1721350849683,0.15712,63646.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721350849874,0.15712,63646.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721350850079,0.1414,63652.0,63643.0,0.314252]
["bitfinex","BTCUSD",1721350850295,0.314206,63653.0,63643.0,0.314252]
["bitfinex","BTCUSD",1721350850296,0.157112,63649.0,63647.0,0.0605]
["bitfinex","BTCUSD",1721350850849,0.159908,63648.0,63647.0,0.0605]
["bitfinex","BTCUSD",1721350851057,0.157114,63648.0,63644.0,0.234521]
["bitfinex","BTCUSD",1721350851471,0.157112,63649.0,63644.0,0.0774]
["bitfinex","BTCUSD",1721350851882,0.157112,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350852297,0.314226,63649.0,63644.0,0.0774]
["bitfinex","BTCUSD",1721350852501,0.157116,63648.0,63644.0,0.0774]
["bitfinex","BTCUSD",1721350852745,0.471339,63649.0,63642.0,0.314255]
["bitfinex","BTCUSD",1721350852917,0.002794,63647.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350853120,0.157113,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350853559,0.00083,63657.0,63654.0,0.157097]
["bitfinex","BTCUSD",1721350854397,0.00083,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350854592,0.00083,63657.0,63649.0,0.1417]
["bitfinex","BTCUSD",1721350854800,0.002794,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721350855151,0.00083,63657.0,63656.0,0.471282]
["bitfinex","BTCUSD",1721350856486,0.00083,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350857138,0.00083,63657.0,63650.0,0.314217]
["bitfinex","BTCUSD",1721350857139,0.00083,63657.0,63651.0,0.31421]
["bitfinex","BTCUSD",1721350857346,0.159888,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721350857696,0.002794,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350858352,0.159888,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350858531,0.002794,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1721350858733,0.002794,63656.0,63643.0,0.1396]
["bitfinex","BTCUSD",1721350858914,0.157102,63653.0,63649.0,0.157109]
["bitfinex","BTCUSD",1721350859095,0.002794,63652.0,63649.0,0.157109]
["bitfinex","BTCUSD",1721350860840,0.157106,63651.0,63647.0,0.157114]
["bitfinex","BTCUSD",1721350861038,0.002794,63650.0,63647.0,0.157114]
["bitfinex","BTCUSD",1721350861236,0.157102,63653.0,63649.0,0.15711]
["bitfinex","BTCUSD",1721350861439,0.002794,63651.0,63646.0,0.157117]
["bitfinex","BTCUSD",1721350861665,0.157102,63653.0,63649.0,0.157109]
["bitfinex","BTCUSD",1721350861867,0.002794,63652.0,63649.0,0.157109]
["bitfinex","BTCUSD",1721350862069,0.002794,63654.0,63651.0,0.157106]
["bitfinex","BTCUSD",1721350862273,0.002794,63654.0,63653.0,0.785507]
["bitfinex","BTCUSD",1721350862470,0.00083,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350863039,0.00083,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721350863865,0.00083,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350865474,0.00083,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721350866091,0.00083,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1721350866421,0.00083,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721350867038,0.157097,63655.0,63648.0,0.314225]
["bitfinex","BTCUSD",1721350867256,0.1398,63656.0,63643.0,0.0611]
["bitfinex","BTCUSD",1721350867257,0.002794,63654.0,63643.0,0.0611]
["bitfinex","BTCUSD",1721350867462,0.002794,63655.0,63640.0,0.3157756]
["bitfinex","BTCUSD",1721350867660,0.314235,63647.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721350867813,0.157122,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721350868014,0.15693288,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1721350868638,0.314235,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721350868639,0.157117,63647.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721350869092,0.002794,63646.0,63643.0,0.157125]
["bitfinex","BTCUSD",1721350869662,0.157112,63649.0,63644.0,0.314247]
["bitfinex","BTCUSD",1721350869859,0.002794,63648.0,63645.0,0.15712]
["bitfinex","BTCUSD",1721350870113,0.157116,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721350870475,0.157116,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1721350870684,0.157114,63648.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721350870883,0.002794,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721350871534,0.157117,63647.0,63644.0,0.157123]
["bitfinex","BTCUSD",1721350872437,0.157111,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350872589,0.002794,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350872990,0.157111,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350873236,0.002794,63648.0,63645.0,0.157121]
["bitfinex","BTCUSD",1721350874907,0.002794,63648.0,63646.0,0.157118]
["bitfinex","BTCUSD",1721350875126,0.002794,63649.0,63648.0,0.93297]
["bitfinex","BTCUSD",1721350875331,0.002794,63656.0,63655.0,0.471289]
["bitfinex","BTCUSD",1721350875529,0.157084,63660.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350875738,0.002794,63659.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350875935,0.159881,63659.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350876140,0.157087,63659.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350876400,0.157085,63660.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350876689,0.002794,63659.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350877023,0.00067289,63657.0,63656.0,0.304494]
["bitfinex","BTCUSD",1721350879647,0.00067289,63657.0,63656.0,0.299494]
["bitfinex","BTCUSD",1721350879997,0.081,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350880186,0.238094,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350880592,0.081,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350880839,0.081,63656.0,63653.0,0.314203]
["bitfinex","BTCUSD",1721350880840,0.081,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1721350882106,0.081,63656.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350882362,0.06187289,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350882524,0.00067289,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350883368,0.15776489,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1721350883576,0.15776489,63657.0,63651.0,0.31421]
["bitfinex","BTCUSD",1721350883985,0.15776489,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350884430,0.31485689,63657.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721350884638,0.157095,63656.0,63652.0,0.157102]
["bitfinex","BTCUSD",1721350884782,0.157095,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1721350885175,0.157095,63656.0,63651.0,0.314211]
["bitfinex","BTCUSD",1721350885176,0.00067289,63657.0,63642.0,0.314257]
["bitfinex","BTCUSD",1721350885380,0.157119,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1721350885599,0.0627,63645.0,63642.0,0.157128]
["bitfinex","BTCUSD",1721350885893,0.0627,63645.0,63639.0,0.314268]
["bitfinex","BTCUSD",1721350886101,0.0627,63645.0,63627.0,0.075274]
["bitfinex","BTCUSD",1721350886102,0.471393,63641.0,63627.0,0.075274]
["bitfinex","BTCUSD",1721350886322,0.785655,63641.0,63632.0,0.157152]
["bitfinex","BTCUSD",1721350886522,0.785655,63641.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721350887100,1.099917,63641.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721350887514,1.099917,63641.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721350887710,1.099917,63641.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721350887851,1.099917,63641.0,63630.0,0.07717479]
["bitfinex","BTCUSD",1721350888254,1.160817,63641.0,63630.0,0.07717479]
["bitfinex","BTCUSD",1721350888906,1.160817,63641.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350888907,1.52156468,63641.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350889120,1.86214481,63641.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350889366,1.91214481,63641.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350889706,2.02925446,63641.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350889903,2.22640681,63641.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350890312,1.100144,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350890519,1.41542574,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350891658,0.946717,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350893338,0.57149,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350893553,0.885817,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350898577,1.200144,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350899209,1.344444,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350901299,1.030117,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350901527,0.885817,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350901736,1.200144,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350901942,1.4741584,63628.0,63627.0,0.009174]
["bitfinex","BTCUSD",1721350902307,1.4741584,63628.0,63627.0,0.004174]
["bitfinex","BTCUSD",1721350902457,1.340144,63628.0,63627.0,0.004174]
["bitfinex","BTCUSD",1721350903059,1.025817,63628.0,63627.0,0.004174]
["bitfinex","BTCUSD",1721350903288,0.885817,63628.0,63627.0,0.004174]
["bitfinex","BTCUSD",1721350903686,0.885817,63628.0,63627.0,0.00403783]
["bitfinex","BTCUSD",1721350903888,0.885817,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350904097,1.200144,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350905562,0.885817,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350906057,0.47149,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350906170,0.0658,63636.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350906377,0.7886,63650.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350906378,0.002794,63635.0,63634.0,0.07717479]
["bitfinex","BTCUSD",1721350906583,0.314276,63639.0,63634.0,0.07717479]
["bitfinex","BTCUSD",1721350906584,0.157142,63637.0,63634.0,0.07717479]
["bitfinex","BTCUSD",1721350906789,0.157146,63635.0,63634.0,0.07717479]
["bitfinex","BTCUSD",1721350907066,0.157146,63635.0,63630.0,0.157156]
["bitfinex","BTCUSD",1721350907292,0.002794,63634.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721350907709,0.002794,63634.0,63629.0,0.314319]
["bitfinex","BTCUSD",1721350907710,0.159943,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721350908090,0.157149,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721350908329,0.157149,63634.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721350908943,0.157146,63635.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721350909149,0.002794,63646.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350909150,0.002794,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1721350909348,0.157129,63642.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721350909553,0.157129,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721350909913,0.002794,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721350910310,0.159926,63641.0,63635.0,0.314289]
["bitfinex","BTCUSD",1721350910511,0.157132,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721350911556,0.157962,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1721350912611,0.157137,63639.0,63635.0,0.157144]
["bitfinex","BTCUSD",1721350912792,0.157135,63640.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350912928,0.002794,63639.0,63635.0,0.314289]
["bitfinex","BTCUSD",1721350913126,0.002794,63639.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350913328,0.157135,63640.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350914446,0.002794,63639.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350914877,0.157135,63640.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350915092,0.002794,63639.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350915536,0.157135,63640.0,63636.0,0.157142]
["bitfinex","BTCUSD",1721350916807,0.157149,63634.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350917007,0.15715,63634.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350917214,0.15715,63634.0,63631.0,0.157154]
["bitfinex","BTCUSD",1721350917517,0.157146,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1721350919748,0.157146,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721350920249,0.157141,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1721350921353,0.314285,63637.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721350921760,0.157146,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1721350922157,0.157146,63635.0,63630.0,0.314314]
["bitfinex","BTCUSD",1721350922158,0.157146,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1721350922363,0.157153,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721350922563,0.314291,63636.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350922564,0.314291,63636.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721350922786,0.157152,63633.0,63630.0,0.157157]
["bitfinex","BTCUSD",1721350923739,0.314295,63635.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350923952,0.078,63639.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350923953,0.314313,63631.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350924168,0.157161,63629.0,63627.0,0.08107651]
["bitfinex","BTCUSD",1721350924345,0.157163,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350924865,0.157161,63629.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350925260,0.159957,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350925505,0.157163,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350925686,0.785817,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350926148,1.2556057,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350926707,1.162844,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350928286,1.262844,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350929342,1.49542574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350929765,1.52245623,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350930859,1.52201104,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350931068,1.67636061,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350933131,1.49542574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350934577,1.50942574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350934782,1.49542574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350935146,1.50942574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350935790,1.52242574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350935993,1.54706703,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350937201,1.07835829,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350937392,0.912817,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350937639,0.59849,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721350938071,0.027,63628.0,63627.0,0.14900172]
["bitfinex","BTCUSD",1721350938492,0.027,63628.0,63627.0,0.30616672]
["bitfinex","BTCUSD",1721350938664,0.027,63628.0,63627.0,0.93482872]
["bitfinex","BTCUSD",1721350939648,0.027,63628.0,63627.0,1.40354146]
["bitfinex","BTCUSD",1721350940228,0.00083,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721350940481,0.00083,63641.0,63639.0,0.297735]
["bitfinex","BTCUSD",1721350940689,0.00083,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721350941678,0.00083,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1721350942127,0.00083,63641.0,63639.0,0.297734]
["bitfinex","BTCUSD",1721350943471,0.001624,63642.0,63639.0,0.297734]
["bitfinex","BTCUSD",1721350943670,0.157128,63643.0,63640.0,0.005]
["bitfinex","BTCUSD",1721350943877,0.001624,63642.0,63639.0,0.297734]
["bitfinex","BTCUSD",1721350944086,0.02,63641.0,63639.0,0.297734]
["bitfinex","BTCUSD",1721350944442,0.02083,63641.0,63639.0,0.302734]
["bitfinex","BTCUSD",1721350944982,0.02083,63641.0,63639.0,0.005]
["bitfinex","BTCUSD",1721350944983,0.157133,63640.0,63639.0,0.005]
["bitfinex","BTCUSD",1721350945195,0.243561,63641.0,63639.0,0.005]
["bitfinex","BTCUSD",1721350945392,0.001624,63640.0,63637.0,0.15733016]
["bitfinex","BTCUSD",1721350945641,0.001624,63640.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350945819,0.157136,63639.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350946019,0.001624,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350946222,0.158762,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350946443,0.860892,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350947041,0.471415,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350947442,0.471415,63638.0,63637.0,0.00318916]
["bitfinex","BTCUSD",1721350948060,0.474415,63638.0,63637.0,0.00318916]
["bitfinex","BTCUSD",1721350948248,0.471415,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350948648,0.02083,63641.0,63637.0,0.00118916]
["bitfinex","BTCUSD",1721350948985,0.001624,63640.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721350949114,0.02083,63641.0,63637.0,0.14198916]
["bitfinex","BTCUSD",1721350949115,0.177962,63641.0,63637.0,0.14198916]
["bitfinex","BTCUSD",1721350949324,0.02083,63641.0,63638.0,0.00117]
["bitfinex","BTCUSD",1721350949525,0.02083,63641.0,63637.0,0.00118916]
["bitfinex","BTCUSD",1721350949526,0.157133,63640.0,63637.0,0.00118916]
["bitfinex","BTCUSD",1721350949892,0.001624,63639.0,63637.0,0.15832916]
["bitfinex","BTCUSD",1721350950097,0.001624,63640.0,63637.0,0.15732916]
["bitfinex","BTCUSD",1721350950261,0.158758,63640.0,63637.0,0.15832916]
["bitfinex","BTCUSD",1721350950460,0.157134,63640.0,63637.0,0.15832916]
["bitfinex","BTCUSD",1721350951006,0.02083,63641.0,63637.0,0.00118916]
["bitfinex","BTCUSD",1721350951007,0.157136,63639.0,63637.0,0.00118916]
["bitfinex","BTCUSD",1721350951207,0.157136,63639.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350951357,0.335095,63641.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350951555,0.157134,63640.0,63637.0,0.00118916]
["bitfinex","BTCUSD",1721350951760,0.157136,63639.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350951942,0.335095,63641.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350951943,0.471415,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350952143,0.785692,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350953321,0.785692,63638.0,63637.0,0.00318916]
["bitfinex","BTCUSD",1721350953521,1.099969,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350954132,1.102969,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350955609,1.25735074,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350955816,1.81582774,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350955993,1.8431405,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350956194,2.0086405,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350956341,1.8431405,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350956947,1.93361592,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350957511,1.94361592,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350957669,1.8501405,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350958284,1.92023125,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350958851,1.91988073,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350961441,1.84978459,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350962087,1.8501022,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350963130,1.92020838,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350963347,1.92021032,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350963982,1.60593332,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350964189,1.5358252,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350964620,1.50855074,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350964817,0.167138,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350965025,0.481415,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350965836,0.01,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350966251,0.01,63638.0,63637.0,0.15733016]
["bitfinex","BTCUSD",1721350966614,0.01,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350967827,0.001624,63639.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350968378,0.001,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350968734,0.002,63638.0,63637.0,0.00418916]
["bitfinex","BTCUSD",1721350969083,0.001624,63639.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350969286,0.471415,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350969439,0.785692,63638.0,63637.0,0.00418916]
["bitfinex","BTCUSD",1721350969638,1.099969,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350969915,1.12693219,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350970089,1.099969,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350970806,1.12728806,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350971485,1.099969,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350971692,1.12852752,63638.0,63637.0,0.00418916]
["bitfinex","BTCUSD",1721350971894,1.099969,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350972024,0.785692,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350972249,0.007,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350972460,0.164138,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350972846,0.007,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350973830,0.008624,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350974002,0.007,63638.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350974615,0.1,63640.0,63637.0,0.15733016]
["bitfinex","BTCUSD",1721350974616,0.001624,63640.0,63637.0,0.15733016]
["bitfinex","BTCUSD",1721350974822,0.01,63638.0,63637.0,0.15733016]
["bitfinex","BTCUSD",1721350975293,0.001624,63640.0,63637.0,0.00018916]
["bitfinex","BTCUSD",1721350975604,0.001,63638.0,63637.0,0.00418916]
["bitfinex","BTCUSD",1721350976202,0.001,63638.0,63637.0,0.00510216]
["bitfinex","BTCUSD",1721350977186,0.001,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350977378,0.1,63639.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350977607,0.1,63639.0,63637.0,0.00310216]
["bitfinex","BTCUSD",1721350977767,0.001624,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350978169,0.002624,63638.0,63637.0,0.00510216]
["bitfinex","BTCUSD",1721350978458,0.002624,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350978654,0.001,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350978827,0.001,63638.0,63637.0,0.00510216]
["bitfinex","BTCUSD",1721350978973,0.1,63639.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350979376,0.002624,63638.0,63637.0,0.00510216]
["bitfinex","BTCUSD",1721350979584,0.158138,63638.0,63637.0,0.00510216]
["bitfinex","BTCUSD",1721350980539,0.157138,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350981048,0.157138,63638.0,63637.0,0.00510216]
["bitfinex","BTCUSD",1721350981248,0.157138,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350981447,0.785692,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350982219,1.099969,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350982605,1.2817399,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350982839,1.32850504,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350983038,1.35188762,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350983213,1.3286013,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350983348,1.2817399,63638.0,63637.0,0.00210216]
["bitfinex","BTCUSD",1721350983551,1.32860954,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350983977,1.33160954,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350984155,1.35505548,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350984357,1.2847399,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350984606,1.36005548,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350985016,1.2897399,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350986086,1.36005548,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350986313,1.2897399,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350986512,1.33662112,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350987145,1.26235074,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350987298,1.32735074,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350987515,1.40119935,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350987719,1.40119941,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350988121,1.32735074,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350989341,1.35436596,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350989685,1.32735074,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350990379,1.35436709,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350990794,1.32735074,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350991146,1.35435823,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350991751,1.9602323,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350993356,1.9522323,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350993751,1.9622356,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350994337,2.2007356,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350996081,2.1507356,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350996322,2.1907356,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350996701,2.2047356,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350996901,2.1907356,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350997103,2.07780282,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350997287,2.09180282,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350997914,2.40607982,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350998116,2.46975037,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350999370,2.40607982,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721350999871,2.54675306,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351000074,2.54656775,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351000492,2.57120944,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351002367,2.43053383,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351004292,2.38053383,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351004718,1.87775683,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351004920,1.41332421,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351005124,0.85092109,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351005540,0.014,63638.0,63637.0,0.15824316]
["bitfinex","BTCUSD",1721351005675,0.014,63638.0,63637.0,0.30364316]
["bitfinex","BTCUSD",1721351006019,0.177962,63641.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351006020,0.157133,63640.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351006230,0.4714,63640.0,63639.0,0.00117]
["bitfinex","BTCUSD",1721351006375,0.4714,63640.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351006376,0.157136,63639.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351007197,0.471408,63639.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351007419,0.157136,63639.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351008237,0.471408,63639.0,63638.0,0.1395]
["bitfinex","BTCUSD",1721351009003,0.02083,63641.0,63638.0,0.1456]
["bitfinex","BTCUSD",1721351009202,0.02083,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721351009418,0.02083,63641.0,63640.0,0.617]
["bitfinex","BTCUSD",1721351009619,0.02083,63641.0,63640.0,0.302733]
["bitfinex","BTCUSD",1721351011153,0.02083,63641.0,63640.0,0.931267]
["bitfinex","BTCUSD",1721351011945,0.02083,63641.0,63640.0,0.617]
["bitfinex","BTCUSD",1721351013134,0.02083,63641.0,63640.0,0.1456]
["bitfinex","BTCUSD",1721351014162,0.02083,63641.0,63640.0,0.302733]
["bitfinex","BTCUSD",1721351014718,0.02083,63641.0,63640.0,0.1456]
["bitfinex","BTCUSD",1721351016061,0.02083,63641.0,63640.0,0.302733]
["bitfinex","BTCUSD",1721351017816,0.02083,63641.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351018066,0.02083,63641.0,63637.0,0.15824116]
["bitfinex","BTCUSD",1721351018294,0.02083,63641.0,63638.0,0.158308]
["bitfinex","BTCUSD",1721351018472,0.02083,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721351020949,0.02083,63641.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721351021589,0.02083,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721351022240,0.02083,63641.0,63639.0,0.00117]
["bitfinex","BTCUSD",1721351022438,0.02083,63641.0,63638.0,0.157138]
["bitfinex","BTCUSD",1721351025308,0.02083,63641.0,63637.0,0.31538216]
["bitfinex","BTCUSD",1721351025309,0.02083,63641.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351025665,0.177961,63641.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351025868,0.177961,63641.0,63638.0,0.00117]
["bitfinex","BTCUSD",1721351026663,0.177961,63641.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351028401,0.177961,63641.0,63638.0,0.00117]
["bitfinex","BTCUSD",1721351029413,0.157133,63640.0,63638.0,0.00117]
["bitfinex","BTCUSD",1721351029589,0.335094,63641.0,63638.0,0.00117]
["bitfinex","BTCUSD",1721351029590,0.157136,63639.0,63638.0,0.00117]
["bitfinex","BTCUSD",1721351029939,0.157136,63639.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351030901,0.471415,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351031108,1.18207374,63638.0,63637.0,0.00110216]
["bitfinex","BTCUSD",1721351031318,1.18207374,63638.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351031319,0.927817,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351031517,1.49652574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351031935,1.52135463,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351032138,1.49652574,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351032566,1.52135482,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351032992,1.52835024,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351033389,1.95045215,63628.0,63627.0,0.00390172]
["bitfinex","BTCUSD",1721351033601,1.95045215,63628.0,63617.0,0.009163]
["bitfinex","BTCUSD",1721351033602,1.629989,63627.0,63617.0,0.009163]
["bitfinex","BTCUSD",1721351033801,2.48371397,63627.0,63617.0,0.009163]
["bitfinex","BTCUSD",1721351034020,2.51299399,63627.0,63617.0,0.009163]
["bitfinex","BTCUSD",1721351034250,0.5641,63626.0,63613.0,0.0235927]
["bitfinex","BTCUSD",1721351034457,1.914827,63612.0,63611.0,0.009174]
["bitfinex","BTCUSD",1721351034659,0.78625,63593.0,63592.0,0.009174]
["bitfinex","BTCUSD",1721351034989,0.79374254,63593.0,63592.0,0.009174]
["bitfinex","BTCUSD",1721351036299,0.79374254,63593.0,63570.0,0.314613]
["bitfinex","BTCUSD",1721351036300,0.314555,63582.0,63570.0,0.314613]
["bitfinex","BTCUSD",1721351036509,0.00733307,63581.0,63570.0,0.15438174]
["bitfinex","BTCUSD",1721351036705,0.002794,63580.0,63574.0,0.31459]
["bitfinex","BTCUSD",1721351036903,0.00731429,63579.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721351037264,0.00731429,63579.0,63569.0,0.0095301]
["bitfinex","BTCUSD",1721351037265,0.157289,63577.0,63573.0,0.157298]
["bitfinex","BTCUSD",1721351037606,0.16460697,63576.0,63572.0,0.0617]
["bitfinex","BTCUSD",1721351037815,0.00731397,63576.0,63572.0,0.219001]
["bitfinex","BTCUSD",1721351038132,0.0072644,63575.0,63572.0,0.0617]
["bitfinex","BTCUSD",1721351038287,0.314535,63586.0,63572.0,0.0617]
["bitfinex","BTCUSD",1721351038288,0.002794,63585.0,63572.0,0.0617]
["bitfinex","BTCUSD",1721351038487,0.15729,63577.0,63572.0,0.0617]
["bitfinex","BTCUSD",1721351038647,0.157306,63570.0,63569.0,0.00020451]
["bitfinex","BTCUSD",1721351038851,0.47918344,63570.0,63569.0,0.00020451]
["bitfinex","BTCUSD",1721351039064,0.79379644,63570.0,63569.0,0.00020451]
["bitfinex","BTCUSD",1721351040318,0.94817818,63570.0,63569.0,0.00020451]
["bitfinex","BTCUSD",1721351040714,0.94817818,63570.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351040910,0.47918344,63570.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351041113,0.00726444,63570.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351041316,0.157296,63575.0,63569.0,0.15842551]
["bitfinex","BTCUSD",1721351041516,0.16440787,63574.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351042141,0.00710987,63574.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351042612,0.157295,63575.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351042808,0.00711019,63573.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351043050,0.157295,63575.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351043469,0.00711022,63574.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351044021,0.03109696,63573.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351044151,0.03109696,63573.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351044152,0.157305,63571.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351044352,0.16442512,63572.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351044562,0.00712104,63570.0,63569.0,0.00111751]
["bitfinex","BTCUSD",1721351044760,0.001,63575.0,63571.0,0.0632]
["bitfinex","BTCUSD",1721351044993,0.002794,63578.0,63574.0,0.23447079]
["bitfinex","BTCUSD",1721351045171,0.15729,63577.0,63574.0,0.07717479]
["bitfinex","BTCUSD",1721351045344,0.002794,63576.0,63574.0,0.23447079]
["bitfinex","BTCUSD",1721351045547,0.002794,63577.0,63575.0,0.314589]
["bitfinex","BTCUSD",1721351045758,0.1,63584.0,63576.0,0.157292]
["bitfinex","BTCUSD",1721351045962,0.15717574,63583.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721351046201,0.157292,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721351046430,0.002794,63575.0,63572.0,0.157301]
["bitfinex","BTCUSD",1721351047594,0.002794,63575.0,63573.0,0.07717479]
["bitfinex","BTCUSD",1721351047795,0.157288,63578.0,63573.0,0.23447379]
["bitfinex","BTCUSD",1721351047997,0.002794,63577.0,63573.0,0.23447379]
["bitfinex","BTCUSD",1721351048357,0.160083,63577.0,63573.0,0.23447379]
["bitfinex","BTCUSD",1721351049589,0.002794,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721351049789,0.157286,63579.0,63573.0,0.07717479]
["bitfinex","BTCUSD",1721351049790,0.002794,63578.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721351050011,0.002794,63578.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721351050186,0.157282,63580.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721351050389,0.157285,63579.0,63575.0,0.157292]
["bitfinex","BTCUSD",1721351050944,0.157283,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721351051306,0.0623,63589.0,63573.0,0.07717479]
["bitfinex","BTCUSD",1721351051503,0.364441,63605.0,63573.0,0.07717479]
["bitfinex","BTCUSD",1721351051504,0.0796,63598.0,63595.0,0.157243]
["bitfinex","BTCUSD",1721351051616,0.002794,63597.0,63596.0,0.07717479]
["bitfinex","BTCUSD",1721351051823,0.378535,63607.0,63597.0,0.314479]
["bitfinex","BTCUSD",1721351052029,0.157227,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1721351052247,0.002794,63602.0,63597.0,0.314476]
["bitfinex","BTCUSD",1721351052447,0.00712765,63602.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721351052646,0.157223,63604.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721351052849,0.314437,63606.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721351053105,0.257221,63605.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721351053234,0.002794,63604.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721351053439,0.15724,63597.0,63593.0,0.157249]
["bitfinex","BTCUSD",1721351053722,0.01001988,63596.0,63593.0,0.157249]
["bitfinex","BTCUSD",1721351053918,0.01001988,63596.0,63594.0,0.157246]
["bitfinex","BTCUSD",1721351054212,0.00722588,63596.0,63594.0,0.157246]
["bitfinex","BTCUSD",1721351054419,0.15438174,63595.0,63585.0,0.314535]
["bitfinex","BTCUSD",1721351054621,0.157251,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351055038,0.00722596,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351056381,0.157255,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351056881,0.00724094,63590.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351057107,0.00716229,63590.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351057327,0.223455,63591.0,63586.0,0.471799]
["bitfinex","BTCUSD",1721351057529,0.157263,63588.0,63582.0,0.314554]
["bitfinex","BTCUSD",1721351057680,0.00722803,63587.0,63584.0,0.15727]
["bitfinex","BTCUSD",1721351058111,0.00722803,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1721351058331,0.001,63591.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351058527,0.00722382,63590.0,63586.0,0.314534]
["bitfinex","BTCUSD",1721351059086,0.00722382,63590.0,63587.0,0.314527]
["bitfinex","BTCUSD",1721351059269,0.002794,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351059473,0.00722423,63591.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351059692,0.00722423,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351060090,0.157255,63591.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351060338,0.00721927,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351060547,0.00721927,63590.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351060790,0.157262,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351060961,1.08859174,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351061305,1.09581132,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351062119,1.09681132,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351062297,1.09581132,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351062791,1.12873086,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351063606,1.54325486,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351063938,1.51033532,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351066772,1.82485932,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351066972,2.04045932,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351067180,2.06345932,63588.0,63587.0,0.0011577]
["bitfinex","BTCUSD",1721351068022,0.928032,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721351068143,1.08241374,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721351068359,1.51244991,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721351068792,1.40420854,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721351070458,1.81882154,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721351070832,1.91768449,63570.0,63569.0,0.000913]
["bitfinex","BTCUSD",1721351071032,1.95955,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351071281,2.06393174,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351071450,2.68892382,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351071826,2.18892382,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351072075,2.21358926,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351072282,2.22558926,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351072508,2.72558926,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351073257,2.70092382,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351073725,2.38628082,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351074572,2.22068082,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351074770,1.72068082,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351075090,1.56633125,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351075255,1.5174683,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351075879,2.0174683,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351076085,1.5174683,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351076918,0.59110056,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351077140,0.01913656,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351077339,0.49110056,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351077704,0.9601253,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351078074,0.3308393,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351078285,0.9481253,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351078460,1.0531253,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351079009,0.4238393,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351079233,0.11213656,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351079436,0.01213656,63564.0,63563.0,0.795783]
["bitfinex","BTCUSD",1721351079657,0.005,63564.0,63563.0,0.795783]
["bitfinex","BTCUSD",1721351080009,0.005,63564.0,63563.0,1.175731]
["bitfinex","BTCUSD",1721351080500,0.002794,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721351080700,0.4753,63582.0,63577.0,0.0653]
["bitfinex","BTCUSD",1721351080954,0.00978945,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721351081159,0.00978945,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721351081160,0.00699545,63581.0,63579.0,0.157284]
["bitfinex","BTCUSD",1721351081321,0.00699545,63581.0,63577.0,0.0653]
["bitfinex","BTCUSD",1721351081542,0.00699638,63581.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721351081765,0.4753,63582.0,63578.0,0.157284]
["bitfinex","BTCUSD",1721351082116,0.632577,63582.0,63578.0,0.157284]
["bitfinex","BTCUSD",1721351082352,0.4753,63582.0,63578.0,0.39274879]
["bitfinex","BTCUSD",1721351082593,0.4753,63582.0,63578.0,0.07717479]
["bitfinex","BTCUSD",1721351082821,0.4753,63582.0,63580.0,0.002]
["bitfinex","BTCUSD",1721351083045,0.1,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1721351083242,0.1,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721351083458,0.314573,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721351083651,0.157287,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1721351083771,0.157284,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721351084253,0.414561,63581.0,63578.0,0.39174879]
["bitfinex","BTCUSD",1721351084254,0.1,63581.0,63578.0,0.39174879]
["bitfinex","BTCUSD",1721351084740,0.157271,63585.0,63580.0,0.15728]
["bitfinex","BTCUSD",1721351084947,0.15438174,63584.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721351085183,0.157279,63582.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721351085384,0.102794,63581.0,63578.0,0.002]
["bitfinex","BTCUSD",1721351085537,0.260073,63581.0,63578.0,0.002]
["bitfinex","BTCUSD",1721351085735,0.257279,63581.0,63578.0,0.002]
["bitfinex","BTCUSD",1721351086141,0.257279,63581.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721351086349,0.571838,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1721351087326,0.257279,63581.0,63580.0,0.001]
["bitfinex","BTCUSD",1721351087747,0.257279,63581.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721351087947,0.002794,63580.0,63578.0,0.001]
["bitfinex","BTCUSD",1721351088415,0.160076,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721351089156,0.160076,63580.0,63578.0,0.002]
["bitfinex","BTCUSD",1721351089589,0.157282,63580.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721351089781,0.002794,63579.0,63575.0,0.157294]
["bitfinex","BTCUSD",1721351090150,0.257279,63581.0,63573.0,0.314596]
["bitfinex","BTCUSD",1721351090326,0.257279,63581.0,63575.0,0.314586]
["bitfinex","BTCUSD",1721351090327,0.002794,63580.0,63575.0,0.314586]
["bitfinex","BTCUSD",1721351090624,0.002794,63580.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721351090967,0.002794,63580.0,63576.0,0.15929]
["bitfinex","BTCUSD",1721351091366,0.002794,63580.0,63579.0,0.471853]
["bitfinex","BTCUSD",1721351091627,0.157262,63588.0,63577.0,0.0765]
["bitfinex","BTCUSD",1721351091785,0.157262,63588.0,63583.0,0.157272]
["bitfinex","BTCUSD",1721351091786,0.102794,63587.0,63583.0,0.157272]
["bitfinex","BTCUSD",1721351092198,0.002794,63587.0,63583.0,0.377246]
["bitfinex","BTCUSD",1721351092405,0.260054,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351092612,0.41443574,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351092865,0.008,63588.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351093008,0.002794,63587.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351093189,0.002794,63587.0,63581.0,0.314554]
["bitfinex","BTCUSD",1721351093404,0.002794,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721351093405,0.16006,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721351093830,0.157267,63586.0,63581.0,0.471833]
["bitfinex","BTCUSD",1721351094047,0.002794,63585.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721351094919,0.002794,63585.0,63583.0,0.001]
["bitfinex","BTCUSD",1721351095118,0.002794,63585.0,63583.0,0.158273]
["bitfinex","BTCUSD",1721351095231,0.002794,63586.0,63583.0,0.157273]
["bitfinex","BTCUSD",1721351095437,0.002794,63586.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721351095634,0.004,63585.0,63582.0,0.157276]
["bitfinex","BTCUSD",1721351095837,0.002794,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1721351096087,0.002794,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721351096282,0.25438174,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351096283,0.002794,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351096485,0.41164174,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351096486,0.002794,63588.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351096958,0.002794,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1721351097130,0.02548674,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351097131,0.002794,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351097332,0.102794,63592.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351097533,0.102794,63592.0,63587.0,0.1466]
["bitfinex","BTCUSD",1721351097740,0.102794,63592.0,63590.0,0.157255]
["bitfinex","BTCUSD",1721351097940,0.1,63592.0,63590.0,0.157255]
["bitfinex","BTCUSD",1721351098550,0.1,63592.0,63588.0,0.314522]
["bitfinex","BTCUSD",1721351098551,0.00083,63593.0,63591.0,0.157253]
["bitfinex","BTCUSD",1721351098725,0.004,63592.0,63591.0,0.157253]
["bitfinex","BTCUSD",1721351098930,0.003624,63593.0,63591.0,0.157253]
["bitfinex","BTCUSD",1721351099129,0.003624,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721351099454,0.00083,63593.0,63592.0,0.78626]
["bitfinex","BTCUSD",1721351099657,0.00083,63593.0,63592.0,1.100764]
["bitfinex","BTCUSD",1721351099862,0.00083,63593.0,63592.0,1.239264]
["bitfinex","BTCUSD",1721351101242,0.00083,63593.0,63592.0,1.100764]
["bitfinex","BTCUSD",1721351101562,0.00083,63593.0,63592.0,0.85046]
["bitfinex","BTCUSD",1721351101788,0.00183,63593.0,63592.0,0.85746]
["bitfinex","BTCUSD",1721351101985,0.00083,63593.0,63592.0,1.164964]
["bitfinex","BTCUSD",1721351102529,0.00183,63593.0,63592.0,1.64084974]
["bitfinex","BTCUSD",1721351102735,0.00083,63593.0,63592.0,1.63384974]
["bitfinex","BTCUSD",1721351103138,0.00183,63593.0,63592.0,1.64084974]
["bitfinex","BTCUSD",1721351103347,0.00083,63593.0,63592.0,1.479468]
["bitfinex","BTCUSD",1721351103752,0.00083,63593.0,63592.0,1.164964]
["bitfinex","BTCUSD",1721351104487,0.00083,63593.0,63592.0,0.471756]
["bitfinex","BTCUSD",1721351104690,0.159081,63593.0,63592.0,0.007]
["bitfinex","BTCUSD",1721351104892,0.00183,63593.0,63592.0,0.007]
["bitfinex","BTCUSD",1721351105540,0.15808,63593.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351106198,0.15908,63593.0,63592.0,0.007]
["bitfinex","BTCUSD",1721351106401,0.15808,63593.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351106603,0.00083,63593.0,63590.0,0.157256]
["bitfinex","BTCUSD",1721351106775,0.15808,63593.0,63592.0,0.002]
["bitfinex","BTCUSD",1721351107432,0.00083,63593.0,63592.0,0.002]
["bitfinex","BTCUSD",1721351108084,0.00083,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721351108795,0.00083,63593.0,63591.0,0.157254]
["bitfinex","BTCUSD",1721351109002,0.00083,63593.0,63592.0,0.002]
["bitfinex","BTCUSD",1721351109410,0.00083,63593.0,63592.0,1.00823479]
["bitfinex","BTCUSD",1721351109615,0.00083,63593.0,63592.0,1.32273879]
["bitfinex","BTCUSD",1721351111255,0.00083,63593.0,63592.0,1.32073879]
["bitfinex","BTCUSD",1721351111465,0.00183,63593.0,63592.0,1.32973879]
["bitfinex","BTCUSD",1721351112263,0.00183,63593.0,63592.0,1.252564]
["bitfinex","BTCUSD",1721351113137,0.00183,63593.0,63592.0,0.480756]
["bitfinex","BTCUSD",1721351113361,0.00183,63593.0,63592.0,0.79526]
["bitfinex","BTCUSD",1721351113489,0.00183,63593.0,63592.0,1.109764]
["bitfinex","BTCUSD",1721351113706,0.00183,63593.0,63592.0,0.79526]
["bitfinex","BTCUSD",1721351116054,0.00183,63593.0,63592.0,0.009]
["bitfinex","BTCUSD",1721351118012,0.00183,63593.0,63592.0,0.166252]
["bitfinex","BTCUSD",1721351119879,0.00183,63593.0,63592.0,0.480756]
["bitfinex","BTCUSD",1721351120401,0.00183,63593.0,63592.0,0.79526]
["bitfinex","BTCUSD",1721351120884,0.00183,63593.0,63592.0,1.41164574]
["bitfinex","BTCUSD",1721351121595,0.023662,63593.0,63592.0,1.54225606]
["bitfinex","BTCUSD",1721351122516,0.023662,63593.0,63592.0,1.54225618]
["bitfinex","BTCUSD",1721351123725,0.023662,63593.0,63592.0,1.90676018]
["bitfinex","BTCUSD",1721351123978,0.023662,63593.0,63592.0,1.85675184]
["bitfinex","BTCUSD",1721351124243,0.023662,63593.0,63592.0,1.90675184]
["bitfinex","BTCUSD",1721351124469,0.023662,63593.0,63592.0,1.92975184]
["bitfinex","BTCUSD",1721351124663,0.023662,63593.0,63592.0,1.87975184]
["bitfinex","BTCUSD",1721351124887,0.022662,63593.0,63592.0,1.87075184]
["bitfinex","BTCUSD",1721351125311,0.023662,63593.0,63592.0,1.88475184]
["bitfinex","BTCUSD",1721351125530,0.023662,63593.0,63592.0,1.92075184]
["bitfinex","BTCUSD",1721351125737,0.022662,63593.0,63592.0,1.92075184]
["bitfinex","BTCUSD",1721351125936,0.023662,63593.0,63592.0,2.34925584]
["bitfinex","BTCUSD",1721351126110,0.023662,63593.0,63592.0,2.96431905]
["bitfinex","BTCUSD",1721351126459,1e-08,63593.0,63592.0,2.89384735]
["bitfinex","BTCUSD",1721351126653,0.002794,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1721351126808,0.46304871,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1721351127022,0.21918,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721351127232,0.0814,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1721351127667,0.0661,63625.0,63622.0,0.157176]
["bitfinex","BTCUSD",1721351127873,0.002794,63624.0,63621.0,0.157179]
["bitfinex","BTCUSD",1721351128097,0.0661,63625.0,63621.0,0.157179]
["bitfinex","BTCUSD",1721351128305,0.002794,63624.0,63617.0,0.314379]
["bitfinex","BTCUSD",1721351128653,0.002794,63624.0,63621.0,0.157178]
["bitfinex","BTCUSD",1721351128854,0.002794,63624.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721351129261,0.0661,63625.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721351129997,0.004,63624.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721351130200,0.0601,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1721351130421,0.0753,63632.0,63628.0,0.314327]
["bitfinex","BTCUSD",1721351130631,0.00689966,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721351131344,0.00689966,63631.0,63630.0,0.471475]
["bitfinex","BTCUSD",1721351131545,0.00689966,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1721351131760,0.0753,63632.0,63629.0,0.15716]
["bitfinex","BTCUSD",1721351131954,0.0753,63632.0,63620.0,0.314363]
["bitfinex","BTCUSD",1721351132178,0.00689981,63631.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721351132354,0.157164,63628.0,63624.0,0.157171]
["bitfinex","BTCUSD",1721351132585,0.0753,63632.0,63626.0,0.157166]
["bitfinex","BTCUSD",1721351132586,0.15716,63630.0,63626.0,0.157166]
["bitfinex","BTCUSD",1721351132795,0.0070591,63627.0,63626.0,0.157166]
["bitfinex","BTCUSD",1721351132962,0.157156,63631.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721351133165,0.157161,63629.0,63624.0,0.314346]
["bitfinex","BTCUSD",1721351133392,0.389609,63632.0,63626.0,0.157168]
["bitfinex","BTCUSD",1721351133550,0.01,63631.0,63626.0,0.157168]
["bitfinex","BTCUSD",1721351133744,0.157159,63630.0,63626.0,0.157168]
["bitfinex","BTCUSD",1721351134236,0.157159,63630.0,63626.0,0.158168]
["bitfinex","BTCUSD",1721351134237,0.008,63627.0,63626.0,0.158168]
["bitfinex","BTCUSD",1721351134439,0.008,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1721351134637,0.008,63627.0,63626.0,0.158168]
["bitfinex","BTCUSD",1721351135279,0.008,63627.0,63626.0,0.472504]
["bitfinex","BTCUSD",1721351135705,0.008,63627.0,63626.0,0.78684]
["bitfinex","BTCUSD",1721351135903,0.0753,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721351136765,0.07613,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1721351137192,0.00083,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1721351137407,0.00083,63632.0,63631.0,0.78578]
["bitfinex","BTCUSD",1721351138453,0.00083,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1721351138654,0.007889,63632.0,63631.0,0.471468]
["bitfinex","BTCUSD",1721351138854,0.007889,63632.0,63631.0,0.78578]
["bitfinex","BTCUSD",1721351139055,0.017889,63632.0,63631.0,0.78678]
["bitfinex","BTCUSD",1721351140443,0.01083,63632.0,63631.0,0.78678]
["bitfinex","BTCUSD",1721351141562,0.14903,63632.0,63631.0,0.158156]
["bitfinex","BTCUSD",1721351142021,0.62760517,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351142228,1.41060091,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351142428,1.97925748,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351142832,1.82490791,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351144960,2.18921491,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351148397,2.19284778,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351148623,2.16836111,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351149435,2.19284686,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351150019,2.18573169,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351150931,2.13573169,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351151166,2.18573169,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351152044,2.18568082,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351152472,2.34003039,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351152998,2.34004156,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351153400,2.18569199,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351153640,2.13569199,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351153840,1.82138499,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351154046,1.87138499,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351154258,1.82138499,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351154723,1.87138499,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351155426,2.02602577,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351156094,2.34033277,63632.0,63631.0,0.001]
["bitfinex","BTCUSD",1721351156537,2.34033277,63632.0,63604.0,0.314442]
["bitfinex","BTCUSD",1721351156538,0.1353,63611.0,63600.0,0.0652]
["bitfinex","BTCUSD",1721351156733,0.1353,63611.0,63593.0,0.39258579]
["bitfinex","BTCUSD",1721351156734,0.157245,63595.0,63594.0,0.1424]
["bitfinex","BTCUSD",1721351157387,0.471735,63595.0,63594.0,0.1424]
["bitfinex","BTCUSD",1721351157800,0.786237,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351157976,1.12041874,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351158193,1.43491374,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351160036,1.74940874,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351160215,1.74940874,63594.0,63593.0,0.001913]
["bitfinex","BTCUSD",1721351160418,1.90375831,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351160844,1.91675831,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351161025,1.90375831,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351161426,1.91775831,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351164579,1.44891374,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351164755,1.36892448,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351169132,0.014,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351169357,0.02186,63594.0,63593.0,0.158163]
["bitfinex","BTCUSD",1721351169555,0.02186,63594.0,63593.0,0.787163]
["bitfinex","BTCUSD",1721351169729,0.02186,63594.0,63593.0,0.925463]
["bitfinex","BTCUSD",1721351170165,0.02186,63594.0,63593.0,1.239963]
["bitfinex","BTCUSD",1721351170373,0.02186,63594.0,63593.0,1.44434474]
["bitfinex","BTCUSD",1721351170578,0.02186,63594.0,63593.0,1.39434474]
["bitfinex","BTCUSD",1721351171387,0.00786,63594.0,63593.0,1.39434474]
["bitfinex","BTCUSD",1721351171767,0.00886,63594.0,63593.0,1.39434474]
["bitfinex","BTCUSD",1721351171970,0.00786,63594.0,63593.0,1.39434474]
["bitfinex","BTCUSD",1721351172409,0.00886,63594.0,63593.0,1.40834474]
["bitfinex","BTCUSD",1721351173046,0.00886,63594.0,63593.0,1.79584474]
["bitfinex","BTCUSD",1721351173246,0.00886,63594.0,63593.0,1.92643526]
["bitfinex","BTCUSD",1721351173654,0.00886,63594.0,63593.0,1.79584474]
["bitfinex","BTCUSD",1721351174284,0.00886,63594.0,63593.0,1.92643629]
["bitfinex","BTCUSD",1721351175719,0.00886,63594.0,63593.0,1.87643629]
["bitfinex","BTCUSD",1721351175925,0.00886,63594.0,63593.0,1.92643629]
["bitfinex","BTCUSD",1721351178313,0.022875,63594.0,63593.0,1.92643629]
["bitfinex","BTCUSD",1721351178532,0.022875,63594.0,63593.0,1.87643629]
["bitfinex","BTCUSD",1721351178736,0.022875,63594.0,63593.0,1.74584474]
["bitfinex","BTCUSD",1721351179636,0.022875,63594.0,63593.0,0.310463]
["bitfinex","BTCUSD",1721351179844,0.180122,63594.0,63593.0,0.153213]
["bitfinex","BTCUSD",1721351180049,0.494617,63594.0,63593.0,0.014913]
["bitfinex","BTCUSD",1721351180464,0.809112,63594.0,63593.0,0.014913]
["bitfinex","BTCUSD",1721351181114,0.808112,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351181528,0.809112,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351181685,0.809112,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351181873,0.022875,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351182075,0.023875,63594.0,63593.0,0.170163]
["bitfinex","BTCUSD",1721351182294,0.023875,63594.0,63593.0,0.247063]
["bitfinex","BTCUSD",1721351182502,0.023875,63594.0,63593.0,0.561563]
["bitfinex","BTCUSD",1721351183039,0.023875,63594.0,63593.0,1.03044474]
["bitfinex","BTCUSD",1721351183860,0.023875,63594.0,63593.0,1.09154474]
["bitfinex","BTCUSD",1721351184391,0.023875,63594.0,63593.0,0.46254474]
["bitfinex","BTCUSD",1721351184595,0.00978056,63594.0,63593.0,0.46254474]
["bitfinex","BTCUSD",1721351184795,0.16702756,63594.0,63593.0,0.30529474]
["bitfinex","BTCUSD",1721351184995,0.48152256,63594.0,63593.0,0.30529474]
["bitfinex","BTCUSD",1721351185202,0.16702756,63594.0,63593.0,0.30529474]
["bitfinex","BTCUSD",1721351185405,0.79601756,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351187256,0.00978056,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351190400,0.48152256,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351190580,0.79601756,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351190775,0.87561756,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351191229,1.47561756,63594.0,63593.0,0.012913]
["bitfinex","BTCUSD",1721351191434,1.47561756,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351191435,1.47361756,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351191608,1.79011256,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351191965,1.78811256,63594.0,63593.0,0.000913]
["bitfinex","BTCUSD",1721351192208,2.0623943,63594.0,63593.0,0.001913]
["bitfinex","BTCUSD",1721351192365,0.786397,63581.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351192573,1.024097,63581.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351194622,1.025097,63581.0,63580.0,0.004913]
["bitfinex","BTCUSD",1721351194853,1.025097,63581.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351195163,1.025097,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351198064,0.710538,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351202000,1.63842346,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351202204,1.32386446,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351202450,1.17947874,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351202943,1.49403774,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351204099,1.49303774,63581.0,63580.0,0.003913]
["bitfinex","BTCUSD",1721351204307,0.5,63577.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351204538,0.157321,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351204736,1.39773174,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351205181,1.08308874,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351205528,0.157321,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351205847,0.471964,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351206207,0.786607,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351206621,1.40998131,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351206817,1.25563174,63564.0,63563.0,0.009163]
["bitfinex","BTCUSD",1721351208408,1.25563174,63564.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351208861,0.94098874,63564.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351209496,0.471964,63564.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351209690,0.786607,63564.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351210813,0.471964,63564.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351211313,0.157315,63567.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351211557,0.1,63566.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351211673,0.414634,63566.0,63563.0,0.010163]
["bitfinex","BTCUSD",1721351211872,0.1,63568.0,63565.0,0.07717479]
["bitfinex","BTCUSD",1721351212074,0.0624,63579.0,63569.0,0.157308]
["bitfinex","BTCUSD",1721351212355,0.1,63575.0,63573.0,0.07717479]
["bitfinex","BTCUSD",1721351212862,0.157284,63579.0,63573.0,0.07717479]
["bitfinex","BTCUSD",1721351213444,0.314577,63578.0,63565.0,0.39181079]
["bitfinex","BTCUSD",1721351213644,0.157295,63575.0,63565.0,0.07717479]
["bitfinex","BTCUSD",1721351213807,0.157297,63574.0,63565.0,0.07717479]
["bitfinex","BTCUSD",1721351214006,0.157297,63574.0,63573.0,0.002]
["bitfinex","BTCUSD",1721351214415,0.537891,63574.0,63573.0,0.002]
["bitfinex","BTCUSD",1721351215531,0.1573,63573.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351215735,0.066,63574.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351215933,0.789887,63576.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351215934,0.1,63575.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351216334,0.1,63575.0,63572.0,0.0633]
["bitfinex","BTCUSD",1721351217326,0.1,63575.0,63566.0,0.0633]
["bitfinex","BTCUSD",1721351217606,0.1,63575.0,63571.0,0.07817479]
["bitfinex","BTCUSD",1721351217806,0.257294,63575.0,63571.0,0.07817479]
["bitfinex","BTCUSD",1721351218212,0.1,63575.0,63571.0,0.07817479]
["bitfinex","BTCUSD",1721351218432,0.1,63576.0,63571.0,0.07817479]
["bitfinex","BTCUSD",1721351218838,0.157295,63575.0,63571.0,0.07817479]
["bitfinex","BTCUSD",1721351219187,0.1,63576.0,63571.0,0.07817479]
["bitfinex","BTCUSD",1721351219390,0.1,63576.0,63571.0,0.07717479]
["bitfinex","BTCUSD",1721351219599,0.257292,63576.0,63572.0,0.002]
["bitfinex","BTCUSD",1721351219804,0.1,63576.0,63572.0,0.002]
["bitfinex","BTCUSD",1721351219916,0.0647,63572.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351220338,0.0647,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1721351220538,0.157295,63575.0,63564.0,0.23449579]
["bitfinex","BTCUSD",1721351220739,0.314591,63575.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351220940,0.1573,63573.0,63572.0,0.001]
["bitfinex","BTCUSD",1721351222257,0.1573,63573.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351222578,0.001,63572.0,63571.0,0.005]
["bitfinex","BTCUSD",1721351222964,0.1573,63573.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351223178,0.1573,63573.0,63572.0,0.001]
["bitfinex","BTCUSD",1721351223569,0.1573,63573.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351223790,0.011002,63572.0,63571.0,0.002]
["bitfinex","BTCUSD",1721351224168,0.011002,63572.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351224368,0.157305,63571.0,63564.0,0.07717479]
["bitfinex","BTCUSD",1721351226799,0.157305,63571.0,63564.0,0.08017479]
["bitfinex","BTCUSD",1721351228439,0.157308,63570.0,63564.0,0.08017479]
["bitfinex","BTCUSD",1721351228588,0.157309,63569.0,63564.0,0.08017479]
["bitfinex","BTCUSD",1721351229004,0.314616,63570.0,63564.0,0.08803479]
["bitfinex","BTCUSD",1721351229295,0.15731,63569.0,63564.0,0.08803479]
["bitfinex","BTCUSD",1721351229502,0.157311,63568.0,63564.0,0.08803479]
["bitfinex","BTCUSD",1721351229715,0.471957,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351229916,0.68653874,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351230139,1.00117674,63565.0,63564.0,0.01286]
["bitfinex","BTCUSD",1721351230343,1.00117674,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351230547,0.94097674,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351230695,0.94097674,63565.0,63564.0,0.00986]
["bitfinex","BTCUSD",1721351231095,0.94097674,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351231299,0.96563873,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351231502,0.02466199,63565.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351231700,0.011002,63572.0,63564.0,0.00786]
["bitfinex","BTCUSD",1721351231901,0.011002,63572.0,63566.0,0.07717479]
["bitfinex","BTCUSD",1721351232270,0.011002,63572.0,63566.0,0.39494994]
["bitfinex","BTCUSD",1721351232587,0.011002,63572.0,63567.0,0.1494]
["bitfinex","BTCUSD",1721351233135,0.011002,63572.0,63567.0,0.15254589]
["bitfinex","BTCUSD",1721351233739,0.013002,63572.0,63567.0,0.15254589]
["bitfinex","BTCUSD",1721351234144,0.011002,63572.0,63567.0,0.15254589]
["bitfinex","BTCUSD",1721351234654,0.011002,63572.0,63567.0,0.311714]
["bitfinex","BTCUSD",1721351234909,0.011002,63572.0,63571.0,0.471912]
["bitfinex","BTCUSD",1721351235145,0.011002,63572.0,63571.0,1.13710174]
["bitfinex","BTCUSD",1721351235360,0.011002,63572.0,63571.0,1.60536441]
["bitfinex","BTCUSD",1721351235564,0.011002,63572.0,63571.0,1.91997241]
["bitfinex","BTCUSD",1721351235776,0.00083,63580.0,63579.0,0.972922]
["bitfinex","BTCUSD",1721351236008,0.00083,63580.0,63579.0,1.59552741]
["bitfinex","BTCUSD",1721351236234,0.02465212,63605.0,63593.0,0.86275]
["bitfinex","BTCUSD",1721351236501,0.002794,63607.0,63593.0,1.01713174]
["bitfinex","BTCUSD",1721351238066,0.002794,63607.0,63593.0,1.44703174]
["bitfinex","BTCUSD",1721351238268,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351239244,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351240097,0.00861056,63594.0,63593.0,1.39703174]
["bitfinex","BTCUSD",1721351240331,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351240529,0.00861056,63594.0,63593.0,1.08253174]
["bitfinex","BTCUSD",1721351240885,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351241300,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351243222,0.00861056,63594.0,63593.0,1.08253174]
["bitfinex","BTCUSD",1721351243424,0.00861056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351243425,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351243751,0.00861056,63594.0,63593.0,1.08253174]
["bitfinex","BTCUSD",1721351244148,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351244350,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351244550,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351245578,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351245784,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351246343,0.00861056,63594.0,63593.0,1.08253174]
["bitfinex","BTCUSD",1721351246541,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351248882,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351249106,0.00961056,63594.0,63593.0,1.45203174]
["bitfinex","BTCUSD",1721351249259,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351249664,0.00961056,63594.0,63593.0,1.08753174]
["bitfinex","BTCUSD",1721351250053,0.00961056,63594.0,63593.0,1.40203174]
["bitfinex","BTCUSD",1721351250699,0.00961056,63594.0,63593.0,1.45203174]
["bitfinex","BTCUSD",1721351251663,0.00961056,63594.0,63593.0,1.47503174]
["bitfinex","BTCUSD",1721351253134,0.00961056,63594.0,63593.0,1.78953174]
["bitfinex","BTCUSD",1721351256911,0.00961056,63594.0,63593.0,1.92011926]
["bitfinex","BTCUSD",1721351257447,0.002794,63618.0,63615.0,0.157194]
["bitfinex","BTCUSD",1721351257663,0.08039793,63619.0,63616.0,0.157191]
["bitfinex","BTCUSD",1721351257862,0.08039793,63619.0,63613.0,0.314397]
["bitfinex","BTCUSD",1721351258067,0.08039793,63619.0,63615.0,0.157194]
["bitfinex","BTCUSD",1721351258270,0.08039793,63619.0,63616.0,0.002794]
["bitfinex","BTCUSD",1721351258834,0.08039793,63619.0,63614.0,0.157197]
["bitfinex","BTCUSD",1721351259274,0.08039793,63619.0,63615.0,0.159989]
["bitfinex","BTCUSD",1721351259653,0.08039793,63619.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721351259866,0.007,63618.0,63615.0,0.003794]
["bitfinex","BTCUSD",1721351260006,0.007,63618.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721351260214,0.007,63618.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721351260569,0.007,63618.0,63614.0,0.003794]
["bitfinex","BTCUSD",1721351260710,0.08839793,63619.0,63610.0,0.157206]
["bitfinex","BTCUSD",1721351260911,0.09139793,63619.0,63615.0,0.001]
["bitfinex","BTCUSD",1721351261155,0.08339793,63619.0,63615.0,0.001]
["bitfinex","BTCUSD",1721351261390,0.08039793,63619.0,63610.0,0.002794]
["bitfinex","BTCUSD",1721351261589,0.08039793,63619.0,63611.0,0.157203]
["bitfinex","BTCUSD",1721351261738,0.08039793,63619.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721351262144,0.08039793,63619.0,63611.0,0.002794]
["bitfinex","BTCUSD",1721351262486,0.005,63618.0,63611.0,0.159997]
["bitfinex","BTCUSD",1721351262692,0.08039793,63619.0,63611.0,0.159997]
["bitfinex","BTCUSD",1721351263136,0.08639793,63619.0,63613.0,0.002794]
["bitfinex","BTCUSD",1721351263536,0.005,63618.0,63613.0,0.002794]
["bitfinex","BTCUSD",1721351263904,0.005,63618.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721351264097,0.005,63618.0,63612.0,0.159995]
["bitfinex","BTCUSD",1721351264499,0.08039793,63619.0,63612.0,0.159995]
["bitfinex","BTCUSD",1721351265905,0.08122793,63619.0,63612.0,0.159995]
["bitfinex","BTCUSD",1721351268937,0.08122793,63619.0,63614.0,0.314392]
["bitfinex","BTCUSD",1721351269128,0.00083,63619.0,63618.0,0.471564]
["bitfinex","BTCUSD",1721351269335,0.00083,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721351269691,0.00683,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721351269892,0.00083,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721351270520,0.00683,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1721351271021,0.00683,63619.0,63614.0,0.315392]
["bitfinex","BTCUSD",1721351271224,0.0778,63618.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721351271445,0.549379,63616.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721351271651,0.549379,63616.0,63614.0,0.001]
["bitfinex","BTCUSD",1721351272510,0.851577,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1721351272713,1.51602794,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1721351272931,1.51602794,63615.0,63586.0,0.07717479]
["bitfinex","BTCUSD",1721351272932,0.157257,63590.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721351273134,0.157261,63589.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721351273330,0.0784,63587.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721351274082,0.0784,63587.0,63576.0,0.15729]
["bitfinex","BTCUSD",1721351274316,0.235665,63587.0,63577.0,0.002794]
["bitfinex","BTCUSD",1721351274516,0.0784,63587.0,63577.0,0.002794]
["bitfinex","BTCUSD",1721351274724,0.0784,63587.0,63575.0,0.002794]
["bitfinex","BTCUSD",1721351275145,0.0784,63587.0,63581.0,0.004]
["bitfinex","BTCUSD",1721351276531,0.314498,63594.0,63582.0,0.07717479]
["bitfinex","BTCUSD",1721351276532,0.1463,63594.0,63582.0,0.07717479]
["bitfinex","BTCUSD",1721351276713,0.25725,63593.0,63583.0,0.002794]
["bitfinex","BTCUSD",1721351277342,0.157258,63590.0,63583.0,0.002794]
["bitfinex","BTCUSD",1721351277656,0.157258,63590.0,63581.0,0.004]
["bitfinex","BTCUSD",1721351277657,0.314544,63584.0,63581.0,0.004]
["bitfinex","BTCUSD",1721351277789,0.157274,63583.0,63581.0,0.004]
["bitfinex","BTCUSD",1721351278217,0.157277,63582.0,63581.0,0.004]
["bitfinex","BTCUSD",1721351279111,0.157277,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351279249,0.1463,63588.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351279445,0.157267,63586.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351279704,0.157266,63587.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351280268,0.1463,63588.0,63580.0,0.002913]
["bitfinex","BTCUSD",1721351281707,0.157264,63587.0,63580.0,0.002913]
["bitfinex","BTCUSD",1721351282296,0.1463,63588.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351282855,0.157275,63583.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351283022,0.157272,63584.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351283402,0.314543,63585.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351283403,0.157274,63583.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351283644,0.157271,63585.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351283846,0.314544,63584.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351284003,0.314554,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351284205,0.314544,63584.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351284403,0.157278,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351285012,0.31455,63583.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351285649,0.157279,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351286024,0.157275,63583.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351286244,0.001,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351287561,0.460826,63588.0,63581.0,0.07717479]
["bitfinex","BTCUSD",1721351287762,0.01371,63582.0,63581.0,0.07717479]
["bitfinex","BTCUSD",1721351288355,0.01471,63582.0,63581.0,0.07717479]
["bitfinex","BTCUSD",1721351288701,0.01371,63582.0,63581.0,0.07717479]
["bitfinex","BTCUSD",1721351288996,0.01571,63582.0,63581.0,0.07717479]
["bitfinex","BTCUSD",1721351289860,0.01571,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351290679,0.01671,63582.0,63581.0,0.005]
["bitfinex","BTCUSD",1721351290898,0.01371,63582.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351291272,0.157279,63581.0,63580.0,0.005913]
["bitfinex","BTCUSD",1721351291475,0.615238,63581.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351292106,1.0558013,63581.0,63580.0,0.000913]
["bitfinex","BTCUSD",1721351292307,1.52474204,63581.0,63580.0,0.005913]
["bitfinex","BTCUSD",1721351292457,1.62474204,63581.0,63580.0,0.005913]
["bitfinex","BTCUSD",1721351292661,1.62474204,63581.0,63580.0,0.00586149]
["bitfinex","BTCUSD",1721351292934,1.49873774,63581.0,63580.0,0.00586149]
["bitfinex","BTCUSD",1721351293736,1.49873774,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351293938,1.49973774,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351294341,1.49873774,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351294547,1.49873774,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351294753,1.50873774,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351295664,0.410679,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351296065,1.039797,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351296816,0.410679,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351297020,0.267279,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351297231,0.01,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351298445,0.01371,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351298648,0.003,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351299741,0.0135208,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351300141,0.0175208,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351300762,0.003,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351300985,0.0175208,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351300986,0.0135208,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351301380,0.0175208,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351302156,0.1747978,63582.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351303582,0.786397,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351303987,1.343756,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351304404,1.57028455,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351304763,1.57328455,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351306123,1.57028455,63581.0,63580.0,0.00086149]
["bitfinex","BTCUSD",1721351306478,1.58028455,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351307807,2.39484355,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351309296,2.00813774,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351310245,2.32269674,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351310885,2.37269674,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351311618,2.53829674,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351312054,2.48829674,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351312288,2.64264631,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351312488,2.48829674,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351314229,2.53829674,63581.0,63580.0,0.00186149]
["bitfinex","BTCUSD",1721351314614,0.786595,63565.0,63564.0,0.008773]
["bitfinex","BTCUSD",1721351314801,0.94097674,63565.0,63564.0,0.008773]
["bitfinex","BTCUSD",1721351314976,1.04097674,63565.0,63564.0,0.008773]
["bitfinex","BTCUSD",1721351315587,1.19532631,63565.0,63564.0,0.008773]
["bitfinex","BTCUSD",1721351316162,1.50996431,63565.0,63564.0,0.008773]
["bitfinex","BTCUSD",1721351316369,1.35561474,63565.0,63564.0,0.008773]
["bitfinex","BTCUSD",1721351316556,1.36361474,63565.0,63564.0,0.009773]
["bitfinex","BTCUSD",1721351317012,1.50991474,63565.0,63564.0,0.009773]
["bitfinex","BTCUSD",1721351317974,1.53457902,63565.0,63564.0,0.009773]
["bitfinex","BTCUSD",1721351318200,1.68892859,63565.0,63564.0,0.009773]
["bitfinex","BTCUSD",1721351322861,1.68892859,63565.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351322862,0.157361,63548.0,63547.0,0.002794]
["bitfinex","BTCUSD",1721351323016,0.5,63558.0,63545.0,0.002794]
["bitfinex","BTCUSD",1721351323218,0.25438174,63557.0,63545.0,0.002794]
["bitfinex","BTCUSD",1721351323422,0.15434957,63556.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351323669,0.314694,63554.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351323875,0.15438174,63553.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351324075,0.157363,63548.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351324671,0.157355,63551.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351324917,0.314697,63554.0,63550.0,0.07717479]
["bitfinex","BTCUSD",1721351325153,0.157353,63552.0,63550.0,0.07717479]
["bitfinex","BTCUSD",1721351325354,0.47206,63551.0,63550.0,0.07717479]
["bitfinex","BTCUSD",1721351326312,0.157357,63550.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351326485,0.4034912,63550.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351326686,0.0887762,63550.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351326887,0.157356,63550.0,63544.0,0.0963442]
["bitfinex","BTCUSD",1721351327486,0.157359,63549.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351327893,0.157356,63550.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351328741,0.158356,63550.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351329398,0.314717,63549.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351329566,0.157368,63546.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351331521,0.157368,63545.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351331699,0.157366,63546.0,63544.0,0.0143442]
["bitfinex","BTCUSD",1721351331998,0.31473,63547.0,63544.0,0.0152572]
["bitfinex","BTCUSD",1721351332210,0.157368,63545.0,63544.0,0.0152572]
["bitfinex","BTCUSD",1721351333896,0.001,63545.0,63544.0,0.0152572]
["bitfinex","BTCUSD",1721351334179,0.001,63545.0,63544.0,0.6313702]
["bitfinex","BTCUSD",1721351334345,0.001,63545.0,63544.0,1.41523594]
["bitfinex","BTCUSD",1721351334560,0.001,63545.0,63544.0,1.59594899]
["bitfinex","BTCUSD",1721351334989,0.001,63545.0,63544.0,1.60444411]
["bitfinex","BTCUSD",1721351335182,0.001,63545.0,63544.0,1.55444411]
["bitfinex","BTCUSD",1721351335763,0.314632,63567.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721351336102,0.157319,63565.0,63556.0,0.1453]
["bitfinex","BTCUSD",1721351336287,0.157319,63565.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721351337285,0.157317,63566.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721351337498,0.1,63565.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721351337637,0.1,63565.0,63557.0,0.160132]
["bitfinex","BTCUSD",1721351338243,0.1,63565.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721351338948,0.102,63565.0,63557.0,0.002794]
["bitfinex","BTCUSD",1721351340456,0.102,63565.0,63564.0,0.393843]
["bitfinex","BTCUSD",1721351340457,0.002,63565.0,63564.0,0.393843]
["bitfinex","BTCUSD",1721351340799,0.002,63565.0,63564.0,0.927707]
["bitfinex","BTCUSD",1721351340947,0.002,63565.0,63564.0,0.613064]
["bitfinex","BTCUSD",1721351341529,0.002,63565.0,63564.0,0.1411]
["bitfinex","BTCUSD",1721351341734,0.002,63565.0,63557.0,0.0662]
["bitfinex","BTCUSD",1721351342057,0.157334,63559.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721351342439,0.22627147,63559.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721351342865,0.22627147,63559.0,63552.0,0.0662]
["bitfinex","BTCUSD",1721351343389,0.06893747,63559.0,63552.0,0.0662]
["bitfinex","BTCUSD",1721351343886,0.157332,63560.0,63552.0,0.0662]
["bitfinex","BTCUSD",1721351344091,0.001,63559.0,63553.0,0.004]
["bitfinex","BTCUSD",1721351344635,0.001,63559.0,63553.0,0.08117479]
["bitfinex","BTCUSD",1721351344849,0.001,63559.0,63553.0,0.23852279]
["bitfinex","BTCUSD",1721351345083,0.001,63559.0,63553.0,0.004]
["bitfinex","BTCUSD",1721351345954,0.157328,63562.0,63552.0,0.223551]
["bitfinex","BTCUSD",1721351346156,0.157328,63562.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721351346157,0.157333,63560.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721351346357,0.157333,63560.0,63552.0,0.002]
["bitfinex","BTCUSD",1721351346581,0.157333,63560.0,63551.0,0.002794]
["bitfinex","BTCUSD",1721351347413,0.31462,63569.0,63553.0,0.07717479]
["bitfinex","BTCUSD",1721351347614,0.001,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351347821,0.001,63559.0,63558.0,0.474803]
["bitfinex","BTCUSD",1721351348018,0.001,63559.0,63558.0,0.786682]
["bitfinex","BTCUSD",1721351348176,0.001,63559.0,63554.0,0.1421]
["bitfinex","BTCUSD",1721351348376,0.001,63559.0,63558.0,0.472009]
["bitfinex","BTCUSD",1721351348801,0.001,63559.0,63554.0,0.1421]
["bitfinex","BTCUSD",1721351349148,0.001,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1721351349799,0.1,63568.0,63554.0,0.1421]
["bitfinex","BTCUSD",1721351350000,0.1,63568.0,63559.0,0.157332]
["bitfinex","BTCUSD",1721351350231,0.1,63568.0,63560.0,0.002794]
["bitfinex","BTCUSD",1721351350433,0.1,63568.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721351350654,0.257307,63570.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721351350811,0.25438174,63570.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721351351018,0.25438174,63570.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721351351260,0.25438174,63570.0,63562.0,0.16012]
["bitfinex","BTCUSD",1721351351576,0.002,63568.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721351352079,0.002,63568.0,63560.0,0.314659]
["bitfinex","BTCUSD",1721351352080,0.02763817,63568.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351352285,0.159312,63568.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721351352519,0.002,63568.0,63560.0,0.15733]
["bitfinex","BTCUSD",1721351352790,0.1,63571.0,63563.0,0.157322]
["bitfinex","BTCUSD",1721351352947,0.1,63573.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721351353148,0.15438174,63572.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351353493,0.0467134,63583.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721351353706,0.47739951,63582.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721351353957,0.0143508,63582.0,63576.0,0.002794]
["bitfinex","BTCUSD",1721351354634,0.0143508,63582.0,63574.0,0.16009]
["bitfinex","BTCUSD",1721351355894,0.0163508,63582.0,63574.0,0.16009]
["bitfinex","BTCUSD",1721351356203,0.0143508,63582.0,63574.0,0.16009]
["bitfinex","BTCUSD",1721351356598,0.0143508,63582.0,63574.0,0.158296]
["bitfinex","BTCUSD",1721351357996,0.0143508,63582.0,63574.0,0.001]
["bitfinex","BTCUSD",1721351358108,0.0143508,63582.0,63575.0,0.002794]
["bitfinex","BTCUSD",1721351358313,0.0143508,63582.0,63574.0,0.001]
["bitfinex","BTCUSD",1721351359354,0.0143508,63582.0,63575.0,0.002794]
["bitfinex","BTCUSD",1721351360173,0.0143508,63582.0,63576.0,0.1477]
["bitfinex","BTCUSD",1721351361079,0.0143508,63582.0,63577.0,0.002794]
["bitfinex","BTCUSD",1721351361441,0.314559,63581.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351361647,0.157292,63576.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351361848,0.39407374,63576.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351362048,0.70865774,63576.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351362652,1.02324174,63576.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351362869,0.80865774,63576.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351363066,0.157294,63575.0,63564.0,0.160115]
["bitfinex","BTCUSD",1721351363317,0.31167574,63575.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351363514,0.46897774,63574.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351363693,0.157302,63572.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351363893,0.62627674,63574.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351364097,0.15438174,63574.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351364424,0.1824,63576.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351364742,0.1,63578.0,63575.0,0.001]
["bitfinex","BTCUSD",1721351364922,0.1,63578.0,63574.0,0.0657]
["bitfinex","BTCUSD",1721351365126,0.18008338,63582.0,63574.0,0.0657]
["bitfinex","BTCUSD",1721351365127,0.1,63581.0,63574.0,0.0657]
["bitfinex","BTCUSD",1721351365334,0.15438174,63580.0,63574.0,0.0657]
["bitfinex","BTCUSD",1721351365542,0.15438174,63580.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351365543,0.1,63579.0,63570.0,0.0662]
["bitfinex","BTCUSD",1721351365901,0.1,63579.0,63571.0,0.002794]
["bitfinex","BTCUSD",1721351366094,0.1,63579.0,63570.0,0.223505]
["bitfinex","BTCUSD",1721351366497,0.1,63579.0,63571.0,0.002794]
["bitfinex","BTCUSD",1721351366928,0.23758174,63578.0,63571.0,0.002794]
["bitfinex","BTCUSD",1721351367129,0.23758174,63578.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351367130,0.1,63577.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351367369,0.001,63572.0,63564.0,0.161321]
["bitfinex","BTCUSD",1721351367574,0.001,63572.0,63565.0,0.002794]
["bitfinex","BTCUSD",1721351367783,0.157297,63574.0,63565.0,0.002794]
["bitfinex","BTCUSD",1721351367898,0.1573,63573.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351368105,0.157302,63572.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351368311,0.157297,63574.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351368517,0.157297,63574.0,63564.0,0.006794]
["bitfinex","BTCUSD",1721351368518,0.001,63572.0,63564.0,0.006794]
["bitfinex","BTCUSD",1721351368999,0.1573,63573.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351369177,0.157302,63572.0,63564.0,0.006794]
["bitfinex","BTCUSD",1721351369778,0.1573,63573.0,63564.0,0.006794]
["bitfinex","BTCUSD",1721351369918,0.15438174,63576.0,63566.0,0.07717479]
["bitfinex","BTCUSD",1721351370118,0.1,63575.0,63567.0,0.145094]
["bitfinex","BTCUSD",1721351370343,0.41167674,63575.0,63567.0,0.145094]
["bitfinex","BTCUSD",1721351370682,0.1,63575.0,63567.0,0.302407]
["bitfinex","BTCUSD",1721351371442,0.001,63572.0,63567.0,0.302407]
["bitfinex","BTCUSD",1721351371992,0.1,63575.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721351372148,0.257284,63579.0,63569.0,0.160103]
["bitfinex","BTCUSD",1721351372546,0.15434957,63578.0,63569.0,0.160103]
["bitfinex","BTCUSD",1721351372794,0.1,63577.0,63569.0,0.002794]
["bitfinex","BTCUSD",1721351372951,0.1,63577.0,63568.0,0.002794]
["bitfinex","BTCUSD",1721351373151,0.1,63577.0,63570.0,0.157306]
["bitfinex","BTCUSD",1721351373697,0.1,63577.0,63571.0,0.002794]
["bitfinex","BTCUSD",1721351373996,0.157282,63580.0,63571.0,0.002794]
["bitfinex","BTCUSD",1721351373997,0.001,63572.0,63571.0,0.002794]
["bitfinex","BTCUSD",1721351375006,0.001,63572.0,63570.0,0.002794]
["bitfinex","BTCUSD",1721351376476,0.257284,63579.0,63570.0,0.002794]
["bitfinex","BTCUSD",1721351376731,0.257284,63579.0,63571.0,0.004]
["bitfinex","BTCUSD",1721351376899,0.001,63572.0,63571.0,0.004]
["bitfinex","BTCUSD",1721351377106,0.257284,63579.0,63567.0,0.299613]
["bitfinex","BTCUSD",1721351377107,0.15729,63577.0,63567.0,0.299613]
["bitfinex","BTCUSD",1721351377308,0.1,63576.0,63570.0,0.004]
["bitfinex","BTCUSD",1721351377445,0.001,63572.0,63570.0,0.004]
["bitfinex","BTCUSD",1721351377648,0.1,63576.0,63568.0,0.002794]
["bitfinex","BTCUSD",1721351378294,0.0807,63573.0,63568.0,0.002794]
["bitfinex","BTCUSD",1721351378489,0.0807,63573.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351378490,0.314608,63571.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351378705,0.157308,63570.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351378871,0.157308,63570.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721351379056,0.157308,63570.0,63561.0,0.002794]
["bitfinex","BTCUSD",1721351379586,0.15731,63569.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721351379786,0.15731,63569.0,63561.0,0.002794]
["bitfinex","BTCUSD",1721351380365,0.4584,63573.0,63561.0,0.002794]
["bitfinex","BTCUSD",1721351380570,0.157305,63571.0,63570.0,0.003]
["bitfinex","BTCUSD",1721351380770,0.157305,63571.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721351380971,0.157305,63571.0,63561.0,0.157327]
["bitfinex","BTCUSD",1721351380972,0.157305,63571.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351381180,0.001,63569.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351381379,0.157305,63571.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351381778,0.158305,63571.0,63570.0,0.003]
["bitfinex","BTCUSD",1721351382224,0.158305,63571.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351382558,0.001,63569.0,63564.0,0.002]
["bitfinex","BTCUSD",1721351382697,0.001,63569.0,63564.0,0.004794]
["bitfinex","BTCUSD",1721351384031,0.157305,63571.0,63564.0,0.002794]
["bitfinex","BTCUSD",1721351384251,0.157305,63571.0,63565.0,0.0652]
["bitfinex","BTCUSD",1721351384640,0.158305,63571.0,63570.0,0.003]
["bitfinex","BTCUSD",1721351385229,0.157305,63571.0,63565.0,0.0652]
["bitfinex","BTCUSD",1721351385426,0.157305,63571.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721351385651,0.158305,63571.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721351385851,0.158304,63571.0,63565.0,0.0652]
["bitfinex","BTCUSD",1721351386052,0.157302,63572.0,63565.0,0.0652]
["bitfinex","BTCUSD",1721351386212,0.157302,63572.0,63566.0,0.002794]
["bitfinex","BTCUSD",1721351387351,0.001,63571.0,63570.0,0.003]
["bitfinex","BTCUSD",1721351387681,0.1573,63573.0,63567.0,0.0777]
["bitfinex","BTCUSD",1721351387879,0.07012498,63579.0,63570.0,0.314611]
["bitfinex","BTCUSD",1721351388082,0.04674999,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721351388281,0.0143508,63582.0,63581.0,0.471838]
["bitfinex","BTCUSD",1721351389271,0.0143508,63582.0,63581.0,0.472838]
["bitfinex","BTCUSD",1721351390286,0.0143508,63582.0,63581.0,0.929997]
["bitfinex","BTCUSD",1721351390603,0.0143508,63582.0,63581.0,0.928997]
["bitfinex","BTCUSD",1721351390820,0.0153508,63582.0,63581.0,0.936997]
["bitfinex","BTCUSD",1721351391741,0.0153508,63582.0,63581.0,1.251556]
["bitfinex","BTCUSD",1721351392296,0.0153508,63582.0,63581.0,1.40593774]
["bitfinex","BTCUSD",1721351392921,0.0153508,63582.0,63581.0,1.53657176]
["bitfinex","BTCUSD",1721351394127,0.0153508,63582.0,63581.0,1.40593774]
["bitfinex","BTCUSD",1721351397052,0.0153508,63582.0,63581.0,1.251556]
["bitfinex","BTCUSD",1721351401729,0.0153508,63582.0,63581.0,1.566115]
["bitfinex","BTCUSD",1721351401930,0.0153508,63582.0,63581.0,1.77049674]
["bitfinex","BTCUSD",1721351402104,0.0153508,63582.0,63581.0,1.85112356]
["bitfinex","BTCUSD",1721351402534,0.0153508,63582.0,63581.0,1.90112356]
["bitfinex","BTCUSD",1721351403272,0.0442858,63582.0,63581.0,1.90112356]
["bitfinex","BTCUSD",1721351404231,0.0432858,63582.0,63581.0,1.89312356]
["bitfinex","BTCUSD",1721351404434,0.0432858,63582.0,63581.0,2.20768256]
["bitfinex","BTCUSD",1721351404636,0.0432858,63582.0,63581.0,2.23068256]
["bitfinex","BTCUSD",1721351405667,0.0432858,63582.0,63581.0,1.91612356]
["bitfinex","BTCUSD",1721351406452,0.0432858,63582.0,63581.0,1.93012356]
["bitfinex","BTCUSD",1721351407331,0.0432858,63582.0,63581.0,1.9301129]
["bitfinex","BTCUSD",1721351409843,0.0432858,63582.0,63581.0,1.8801129]
["bitfinex","BTCUSD",1721351410076,0.0432858,63582.0,63581.0,1.74949674]
["bitfinex","BTCUSD",1721351410314,0.0432858,63582.0,63581.0,1.24558127]
["bitfinex","BTCUSD",1721351410514,0.0432858,63582.0,63581.0,1.114956]
["bitfinex","BTCUSD",1721351410730,0.0432858,63582.0,63581.0,1.429515]
["bitfinex","BTCUSD",1721351410937,0.0432858,63582.0,63581.0,1.72779674]
["bitfinex","BTCUSD",1721351411138,0.0432858,63582.0,63581.0,1.85842453]
["bitfinex","BTCUSD",1721351411568,0.0432858,63582.0,63581.0,1.93142453]
["bitfinex","BTCUSD",1721351411743,0.0432858,63582.0,63581.0,2.24598353]
["bitfinex","BTCUSD",1721351412468,0.0432858,63582.0,63581.0,2.23198353]
["bitfinex","BTCUSD",1721351412630,0.0442858,63582.0,63581.0,2.19598353]
["bitfinex","BTCUSD",1721351413045,0.0432858,63582.0,63581.0,2.23198353]
["bitfinex","BTCUSD",1721351413563,0.0442858,63582.0,63581.0,2.24597619]
["bitfinex","BTCUSD",1721351414119,0.0128308,63582.0,63581.0,2.24597619]
["bitfinex","BTCUSD",1721351414329,0.0606,63607.0,63606.0,0.471652]
["bitfinex","BTCUSD",1721351414595,0.46304871,63608.0,63607.0,0.471645]
["bitfinex","BTCUSD",1721351414969,0.1424,63613.0,63612.0,0.786015]
["bitfinex","BTCUSD",1721351416324,0.00083,63614.0,63613.0,0.786002]
["bitfinex","BTCUSD",1721351416519,0.00083,63614.0,63613.0,1.44945356]
["bitfinex","BTCUSD",1721351416794,0.00083,63614.0,63613.0,1.78685456]
["bitfinex","BTCUSD",1721351417001,0.00083,63614.0,63613.0,1.78684553]
["bitfinex","BTCUSD",1721351418529,0.00183,63614.0,63613.0,1.80084553]
["bitfinex","BTCUSD",1721351419259,0.00183,63614.0,63613.0,1.72028574]
["bitfinex","BTCUSD",1721351419466,0.00183,63614.0,63613.0,1.8508454]
["bitfinex","BTCUSD",1721351419966,0.00183,63614.0,63613.0,1.8008454]
["bitfinex","BTCUSD",1721351420535,0.00183,63614.0,63613.0,1.9340454]
["bitfinex","BTCUSD",1721351421947,0.00183,63614.0,63613.0,2.25673065]
["bitfinex","BTCUSD",1721351422067,0.00183,63614.0,63613.0,2.48453065]
["bitfinex","BTCUSD",1721351422268,0.00183,63614.0,63613.0,2.35397099]
["bitfinex","BTCUSD",1721351422471,0.00183,63614.0,63613.0,2.20671776]
["bitfinex","BTCUSD",1721351423176,0.00183,63614.0,63613.0,1.89231676]
["bitfinex","BTCUSD",1721351423574,0.00183,63614.0,63613.0,1.94231676]
["bitfinex","BTCUSD",1721351423794,0.00183,63614.0,63613.0,1.89231676]
["bitfinex","BTCUSD",1721351424040,0.00183,63614.0,63613.0,1.94231676]
["bitfinex","BTCUSD",1721351424375,0.00183,63614.0,63613.0,2.17011676]
["bitfinex","BTCUSD",1721351424598,0.00183,63614.0,63613.0,1.94231676]
["bitfinex","BTCUSD",1721351425419,0.00183,63614.0,63613.0,2.1701211]
["bitfinex","BTCUSD",1721351426050,0.00183,63614.0,63613.0,1.9423211]
["bitfinex","BTCUSD",1721351426225,0.00834,63627.0,63613.0,1.9423211]
["bitfinex","BTCUSD",1721351426226,0.00834,63627.0,63618.0,1.464692]
["bitfinex","BTCUSD",1721351426432,0.00834,63627.0,63618.0,1.92202485]
["bitfinex","BTCUSD",1721351426632,0.00834,63627.0,63618.0,2.2178182]
["bitfinex","BTCUSD",1721351426875,0.00834,63627.0,63618.0,2.5321942]
["bitfinex","BTCUSD",1721351427030,0.00834,63627.0,63626.0,1.297976]
["bitfinex","BTCUSD",1721351427235,0.00834,63627.0,63626.0,1.92024485]
["bitfinex","BTCUSD",1721351427434,0.00834,63627.0,63626.0,2.23458085]
["bitfinex","BTCUSD",1721351427631,0.00834,63627.0,63626.0,2.25346373]
["bitfinex","BTCUSD",1721351427895,0.00834,63629.0,63628.0,1.778798]
["bitfinex","BTCUSD",1721351427896,1e-06,63629.0,63628.0,1.778798]
["bitfinex","BTCUSD",1721351428082,1e-06,63629.0,63628.0,3.06802352]
["bitfinex","BTCUSD",1721351428257,0.02083,63641.0,63633.0,0.603253]
["bitfinex","BTCUSD",1721351428462,0.02083,63641.0,63635.0,1.211622]
["bitfinex","BTCUSD",1721351428622,0.02083,63641.0,63635.0,2.04304527]
["bitfinex","BTCUSD",1721351428819,0.02083,63641.0,63635.0,2.67162927]
["bitfinex","BTCUSD",1721351429029,0.02083,63641.0,63635.0,2.71649092]
["bitfinex","BTCUSD",1721351429231,0.02083,63641.0,63635.0,2.242946]
["bitfinex","BTCUSD",1721351429717,0.02083,63641.0,63635.0,2.19808435]
["bitfinex","BTCUSD",1721351429927,0.02083,63641.0,63635.0,1.82219235]
["bitfinex","BTCUSD",1721351430281,0.09693,63641.0,63635.0,1.38490035]
["bitfinex","BTCUSD",1721351430491,0.09693,63641.0,63635.0,0.60193461]
["bitfinex","BTCUSD",1721351430691,0.09693,63641.0,63635.0,0.471438]
["bitfinex","BTCUSD",1721351430838,0.09693,63641.0,63635.0,0.78573]
["bitfinex","BTCUSD",1721351431041,0.09693,63641.0,63635.0,0.93025511]
["bitfinex","BTCUSD",1721351431600,0.09693,63641.0,63635.0,1.24554711]
["bitfinex","BTCUSD",1721351431772,0.00934,63636.0,63635.0,1.38592885]
["bitfinex","BTCUSD",1721351432013,0.00934,63636.0,63635.0,1.45802885]
["bitfinex","BTCUSD",1721351432243,0.00834,63636.0,63635.0,1.45702885]
["bitfinex","BTCUSD",1721351432435,0.00834,63636.0,63635.0,1.38592885]
["bitfinex","BTCUSD",1721351432436,0.00934,63636.0,63635.0,1.38592885]
["bitfinex","BTCUSD",1721351433293,0.00934,63636.0,63635.0,1.72322085]
["bitfinex","BTCUSD",1721351433500,0.00934,63636.0,63635.0,1.77322085]
["bitfinex","BTCUSD",1721351433699,0.00934,63636.0,63635.0,1.24154711]
["bitfinex","BTCUSD",1721351433947,0.00834,63636.0,63635.0,1.23054711]
["bitfinex","BTCUSD",1721351434074,0.00934,63636.0,63635.0,1.23154711]
["bitfinex","BTCUSD",1721351434275,0.00934,63636.0,63635.0,1.24554711]
["bitfinex","BTCUSD",1721351434484,0.00834,63636.0,63635.0,1.24454711]
["bitfinex","BTCUSD",1721351434885,0.00934,63636.0,63635.0,1.25954711]
["bitfinex","BTCUSD",1721351435084,0.00934,63636.0,63635.0,1.23154711]
["bitfinex","BTCUSD",1721351435286,0.00834,63636.0,63635.0,1.23054711]
["bitfinex","BTCUSD",1721351435658,0.00934,63636.0,63635.0,1.24554711]
["bitfinex","BTCUSD",1721351435831,0.00934,63636.0,63635.0,1.39992885]
["bitfinex","BTCUSD",1721351436212,0.00934,63636.0,63635.0,1.82542085]
["bitfinex","BTCUSD",1721351436408,0.00934,63636.0,63635.0,1.84842085]
["bitfinex","BTCUSD",1721351436614,0.00934,63636.0,63635.0,2.06305669]
["bitfinex","BTCUSD",1721351436811,0.00934,63636.0,63635.0,1.99905761]
["bitfinex","BTCUSD",1721351437016,0.00934,63636.0,63635.0,1.63656561]
["bitfinex","BTCUSD",1721351437239,0.00834,63636.0,63635.0,1.68656561]
["bitfinex","BTCUSD",1721351437568,0.00834,63636.0,63635.0,0.001]
["bitfinex","BTCUSD",1721351437569,0.15164,63636.0,63635.0,0.001]
["bitfinex","BTCUSD",1721351437783,0.15164,63636.0,63635.0,0.14552447]
["bitfinex","BTCUSD",1721351437982,0.15064,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1721351438270,0.15164,63636.0,63635.0,0.015]
["bitfinex","BTCUSD",1721351438883,0.77645174,63636.0,63635.0,0.014]
["bitfinex","BTCUSD",1721351439096,1.09173874,63636.0,63635.0,0.015]
["bitfinex","BTCUSD",1721351439313,1.19173874,63636.0,63635.0,0.015]
["bitfinex","BTCUSD",1721351439948,0.139,63630.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721351440076,0.157158,63630.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721351440283,0.062,63628.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721351440461,0.062,63628.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721351440667,0.062,63628.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721351440872,0.062,63628.0,63624.0,0.002794]
["bitfinex","BTCUSD",1721351441530,0.069,63628.0,63624.0,0.002794]
["bitfinex","BTCUSD",1721351441731,0.069,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721351441945,0.073,63628.0,63627.0,0.60205764]
["bitfinex","BTCUSD",1721351442147,0.066,63628.0,63627.0,0.60205764]
["bitfinex","BTCUSD",1721351442318,0.073,63628.0,63627.0,0.471496]
["bitfinex","BTCUSD",1721351442520,0.077,63628.0,63627.0,0.60205183]
["bitfinex","BTCUSD",1721351443104,0.015,63628.0,63627.0,1.38509557]
["bitfinex","BTCUSD",1721351443742,0.0601,63634.0,63633.0,0.785755]
["bitfinex","BTCUSD",1721351444067,0.083,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1721351444272,0.00834,63636.0,63635.0,0.471438]
["bitfinex","BTCUSD",1721351444469,0.00834,63636.0,63635.0,1.07065334]
["bitfinex","BTCUSD",1721351444625,0.00834,63636.0,63635.0,0.9162716]
["bitfinex","BTCUSD",1721351446055,0.00834,63636.0,63635.0,0.6019796]
["bitfinex","BTCUSD",1721351446456,0.00834,63636.0,63635.0,0.91621311]
["bitfinex","BTCUSD",1721351447023,0.00834,63636.0,63635.0,0.91820102]
["bitfinex","BTCUSD",1721351447201,0.00834,63636.0,63635.0,0.91620102]
["bitfinex","BTCUSD",1721351447564,0.00834,63636.0,63635.0,0.92220102]
["bitfinex","BTCUSD",1721351447565,0.00934,63636.0,63635.0,0.92220102]
["bitfinex","BTCUSD",1721351447765,0.00834,63636.0,63635.0,0.91620102]
["bitfinex","BTCUSD",1721351448188,0.01034,63636.0,63635.0,0.92420102]
["bitfinex","BTCUSD",1721351449194,0.01034,63636.0,63635.0,1.39287476]
["bitfinex","BTCUSD",1721351450211,0.01034,63636.0,63635.0,1.39286781]
["bitfinex","BTCUSD",1721351450400,0.00934,63636.0,63635.0,1.39286781]
["bitfinex","BTCUSD",1721351450599,0.00934,63636.0,63635.0,1.60752374]
["bitfinex","BTCUSD",1721351450797,0.01034,63636.0,63635.0,1.58864027]
["bitfinex","BTCUSD",1721351451026,0.00934,63636.0,63635.0,1.58064027]
["bitfinex","BTCUSD",1721351451223,0.00934,63636.0,63635.0,1.58964027]
["bitfinex","BTCUSD",1721351451428,0.00934,63636.0,63635.0,1.58064027]
["bitfinex","BTCUSD",1721351451631,0.01034,63636.0,63635.0,1.58064027]
["bitfinex","BTCUSD",1721351451832,0.01134,63636.0,63635.0,1.59264027]
["bitfinex","BTCUSD",1721351452042,0.01134,63636.0,63635.0,1.90693227]
["bitfinex","BTCUSD",1721351452250,0.01034,63636.0,63635.0,1.92993227]
["bitfinex","BTCUSD",1721351452454,0.01034,63636.0,63635.0,1.61564027]
["bitfinex","BTCUSD",1721351452748,0.01034,63636.0,63635.0,1.39686781]
["bitfinex","BTCUSD",1721351453354,0.01034,63636.0,63635.0,0.92819416]
["bitfinex","BTCUSD",1721351453554,0.15984,63636.0,63635.0,0.15352265]
["bitfinex","BTCUSD",1721351455713,0.15984,63636.0,63635.0,0.31066865]
["bitfinex","BTCUSD",1721351456340,0.15984,63636.0,63635.0,0.93925265]
["bitfinex","BTCUSD",1721351456549,0.01134,63636.0,63635.0,0.93926315]
["bitfinex","BTCUSD",1721351456681,0.01134,63636.0,63635.0,1.25355515]
["bitfinex","BTCUSD",1721351456887,0.01134,63636.0,63635.0,0.93925706]
["bitfinex","BTCUSD",1721351458095,0.01134,63636.0,63635.0,1.25355646]
["bitfinex","BTCUSD",1721351458920,0.01134,63636.0,63635.0,0.93926446]
["bitfinex","BTCUSD",1721351459935,0.01134,63636.0,63635.0,0.9392657]
["bitfinex","BTCUSD",1721351461314,0.01134,63636.0,63635.0,1.2535577]
["bitfinex","BTCUSD",1721351461524,0.01134,63636.0,63635.0,1.40793944]
["bitfinex","BTCUSD",1721351462760,0.15224,63636.0,63635.0,0.1535357]
["bitfinex","BTCUSD",1721351463012,0.15224,63636.0,63635.0,0.023]
["bitfinex","BTCUSD",1721351463215,1.09233874,63636.0,63635.0,0.023]
["bitfinex","BTCUSD",1721351463417,0.77805174,63636.0,63635.0,0.023]
["bitfinex","BTCUSD",1721351463840,0.77705174,63636.0,63635.0,0.012]
["bitfinex","BTCUSD",1721351464011,0.30562174,63636.0,63635.0,0.015]
["bitfinex","BTCUSD",1721351464176,0.30562174,63636.0,63635.0,0.003]
["bitfinex","BTCUSD",1721351464177,0.14924,63636.0,63635.0,0.003]
["bitfinex","BTCUSD",1721351464556,0.15524,63636.0,63635.0,0.158146]
["bitfinex","BTCUSD",1721351464776,0.15524,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1721351464973,0.16524,63636.0,63635.0,0.158146]
["bitfinex","BTCUSD",1721351465175,0.17424,63636.0,63635.0,0.159146]
["bitfinex","BTCUSD",1721351465330,0.16824,63636.0,63635.0,0.158146]
["bitfinex","BTCUSD",1721351465730,0.16924,63636.0,63635.0,0.78673]
["bitfinex","BTCUSD",1721351465953,0.08354,63636.0,63635.0,1.100022]
["bitfinex","BTCUSD",1721351466152,0.08354,63636.0,63635.0,1.23055373]
["bitfinex","BTCUSD",1721351466475,0.01834,63636.0,63635.0,1.23055373]
["bitfinex","BTCUSD",1721351467319,0.02134,63636.0,63635.0,1.23055373]
["bitfinex","BTCUSD",1721351468650,0.02134,63636.0,63635.0,1.23054356]
["bitfinex","BTCUSD",1721351468977,0.01834,63636.0,63635.0,1.23054356]
["bitfinex","BTCUSD",1721351469183,0.01834,63636.0,63635.0,1.23054461]
["bitfinex","BTCUSD",1721351470032,0.00834,63636.0,63635.0,1.23054461]
["bitfinex","BTCUSD",1721351470226,0.00934,63636.0,63635.0,1.23754461]
["bitfinex","BTCUSD",1721351470428,0.00934,63636.0,63635.0,1.23054461]
["bitfinex","BTCUSD",1721351470835,0.01034,63636.0,63635.0,1.23754461]
["bitfinex","BTCUSD",1721351471038,0.00934,63636.0,63635.0,1.23254461]
["bitfinex","BTCUSD",1721351471250,0.00934,63636.0,63635.0,1.77841835]
["bitfinex","BTCUSD",1721351471456,0.01034,63636.0,63635.0,2.18311035]
["bitfinex","BTCUSD",1721351471805,0.01034,63636.0,63635.0,1.86681835]
["bitfinex","BTCUSD",1721351471953,0.01134,63636.0,63635.0,1.87981835]
["bitfinex","BTCUSD",1721351472161,0.01134,63636.0,63635.0,1.74929574]
["bitfinex","BTCUSD",1721351472379,0.01034,63636.0,63635.0,1.87480098]
["bitfinex","BTCUSD",1721351472617,0.01134,63636.0,63635.0,1.87980098]
["bitfinex","BTCUSD",1721351473499,0.01134,63636.0,63635.0,1.86680098]
["bitfinex","BTCUSD",1721351473500,0.00934,63636.0,63635.0,1.86680098]
["bitfinex","BTCUSD",1721351473726,0.01034,63636.0,63635.0,1.88080098]
["bitfinex","BTCUSD",1721351473882,0.01034,63636.0,63635.0,1.86680098]
["bitfinex","BTCUSD",1721351474067,0.00934,63636.0,63635.0,1.86180098]
["bitfinex","BTCUSD",1721351474455,0.01134,63636.0,63635.0,1.88080098]
["bitfinex","BTCUSD",1721351475386,0.01134,63636.0,63635.0,1.88079813]
["bitfinex","BTCUSD",1721351475548,0.01134,63636.0,63635.0,1.93079813]
["bitfinex","BTCUSD",1721351476406,0.01134,63636.0,63635.0,2.24509013]
["bitfinex","BTCUSD",1721351476554,0.01134,63636.0,63635.0,2.34509013]
["bitfinex","BTCUSD",1721351476754,0.01134,63636.0,63635.0,2.58786434]
["bitfinex","BTCUSD",1721351476954,0.01134,63636.0,63635.0,2.587855]
["bitfinex","BTCUSD",1721351477160,0.01134,63636.0,63635.0,2.54083593]
["bitfinex","BTCUSD",1721351477566,0.01134,63636.0,63635.0,2.82593593]
["bitfinex","BTCUSD",1721351478133,0.01134,63636.0,63635.0,2.54083593]
["bitfinex","BTCUSD",1721351478307,0.01134,63636.0,63635.0,2.363961]
["bitfinex","BTCUSD",1721351478526,0.01134,63636.0,63635.0,2.63018294]
["bitfinex","BTCUSD",1721351478744,0.01134,63636.0,63635.0,2.34508294]
["bitfinex","BTCUSD",1721351478869,0.01134,63636.0,63635.0,2.36396245]
["bitfinex","BTCUSD",1721351479471,0.01134,63636.0,63635.0,2.64906245]
["bitfinex","BTCUSD",1721351479692,0.01134,63636.0,63635.0,2.36396245]
["bitfinex","BTCUSD",1721351480117,0.01134,63636.0,63635.0,2.34508294]
["bitfinex","BTCUSD",1721351480317,0.00834,63639.0,63638.0,1.778523]
["bitfinex","BTCUSD",1721351480589,0.00834,63639.0,63638.0,2.35277771]
["bitfinex","BTCUSD",1721351480786,0.00834,63639.0,63638.0,2.33389994]
["bitfinex","BTCUSD",1721351481488,0.02083,63641.0,63640.0,1.778468]
["bitfinex","BTCUSD",1721351481619,0.02083,63641.0,63640.0,2.64299424]
["bitfinex","BTCUSD",1721351481825,0.02083,63641.0,63640.0,2.66187138]
["bitfinex","BTCUSD",1721351482323,0.02083,63641.0,63640.0,2.64299424]
["bitfinex","BTCUSD",1721351482789,0.02083,63641.0,63640.0,2.27872724]
["bitfinex","BTCUSD",1721351483420,0.02183,63641.0,63640.0,1.83606024]
["bitfinex","BTCUSD",1721351483795,0.02183,63641.0,63640.0,1.73606024]
["bitfinex","BTCUSD",1721351483970,0.02183,63641.0,63640.0,1.72206024]
["bitfinex","BTCUSD",1721351483971,0.02083,63641.0,63640.0,1.72206024]
["bitfinex","BTCUSD",1721351484154,0.02083,63641.0,63640.0,0.9301445]
["bitfinex","BTCUSD",1721351484356,0.02183,63641.0,63640.0,0.813667]
["bitfinex","BTCUSD",1721351484562,0.02183,63641.0,63640.0,0.799667]
["bitfinex","BTCUSD",1721351484992,0.02083,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1721351485202,0.02083,63641.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721351485203,0.0779,63640.0,63639.0,0.157135]
["bitfinex","BTCUSD",1721351485407,0.0779,63640.0,63639.0,0.471407]
["bitfinex","BTCUSD",1721351485608,0.0779,63640.0,63639.0,0.785679]
["bitfinex","BTCUSD",1721351486577,0.02083,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1721351486714,0.02083,63641.0,63640.0,0.62578174]
["bitfinex","BTCUSD",1721351486921,0.02083,63641.0,63640.0,1.26731574]
["bitfinex","BTCUSD",1721351487121,0.02083,63641.0,63640.0,1.27731574]
["bitfinex","BTCUSD",1721351487684,0.02083,63641.0,63640.0,1.26431574]
["bitfinex","BTCUSD",1721351487856,0.02083,63641.0,63640.0,1.70908342]
["bitfinex","BTCUSD",1721351488055,0.02083,63641.0,63640.0,1.72208342]
["bitfinex","BTCUSD",1721351488260,0.02083,63641.0,63640.0,1.83738342]
["bitfinex","BTCUSD",1721351488422,0.02083,63641.0,63640.0,1.78938342]
["bitfinex","BTCUSD",1721351488785,0.02083,63641.0,63640.0,1.78738342]
["bitfinex","BTCUSD",1721351488991,0.16153,63641.0,63640.0,0.92616768]
["bitfinex","BTCUSD",1721351489144,0.02083,63641.0,63640.0,0.95004874]
["bitfinex","BTCUSD",1721351489347,0.02083,63641.0,63640.0,1.394819]
["bitfinex","BTCUSD",1721351490200,0.02183,63641.0,63640.0,1.402819]
["bitfinex","BTCUSD",1721351490404,0.02183,63641.0,63640.0,1.415819]
["bitfinex","BTCUSD",1721351490609,0.02183,63641.0,63640.0,1.421819]
["bitfinex","BTCUSD",1721351490610,0.02083,63641.0,63640.0,1.421819]
["bitfinex","BTCUSD",1721351490840,0.02083,63641.0,63640.0,1.29131574]
["bitfinex","BTCUSD",1721351491054,0.02183,63641.0,63640.0,1.75008775]
["bitfinex","BTCUSD",1721351491263,0.02183,63641.0,63640.0,1.82958775]
["bitfinex","BTCUSD",1721351491469,0.02083,63641.0,63640.0,1.87918775]
["bitfinex","BTCUSD",1721351491678,0.01583,63641.0,63640.0,1.42182075]
["bitfinex","BTCUSD",1721351491891,0.01583,63641.0,63640.0,1.43582075]
["bitfinex","BTCUSD",1721351491892,0.01683,63641.0,63640.0,1.43582075]
["bitfinex","BTCUSD",1721351492100,0.01683,63641.0,63640.0,1.75008775]
["bitfinex","BTCUSD",1721351492312,0.01683,63641.0,63640.0,1.76408775]
["bitfinex","BTCUSD",1721351492492,0.01683,63641.0,63640.0,1.44982075]
["bitfinex","BTCUSD",1721351492690,0.01683,63641.0,63640.0,1.42682075]
["bitfinex","BTCUSD",1721351492890,0.07853,63641.0,63640.0,1.27243901]
["bitfinex","BTCUSD",1721351493069,0.07853,63641.0,63640.0,0.042]
["bitfinex","BTCUSD",1721351493070,0.15943,63641.0,63640.0,0.042]
["bitfinex","BTCUSD",1721351493274,0.316561,63641.0,63640.0,0.042]
["bitfinex","BTCUSD",1721351493500,0.316561,63641.0,63640.0,0.014]
["bitfinex","BTCUSD",1721351493699,0.1412,63640.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351494107,0.0651,63639.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351494282,0.0651,63637.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351494481,0.01683,63641.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351494482,0.1406,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351494854,0.1406,63636.0,63635.0,0.001913]
["bitfinex","BTCUSD",1721351495283,0.1406,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351495431,0.1406,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351495635,0.1456,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351502402,0.1456,63636.0,63635.0,0.786643]
["bitfinex","BTCUSD",1721351503571,0.1406,63636.0,63635.0,0.786643]
["bitfinex","BTCUSD",1721351503999,0.1456,63636.0,63635.0,0.786643]
["bitfinex","BTCUSD",1721351504176,0.1456,63636.0,63635.0,0.790643]
["bitfinex","BTCUSD",1721351504388,0.1406,63636.0,63635.0,0.790643]
["bitfinex","BTCUSD",1721351504759,0.1406,63636.0,63635.0,0.792643]
["bitfinex","BTCUSD",1721351508262,0.1406,63636.0,63635.0,0.478351]
["bitfinex","BTCUSD",1721351509653,0.1406,63636.0,63635.0,0.792643]
["bitfinex","BTCUSD",1721351512414,0.15923,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1721351512552,0.01583,63641.0,63640.0,0.4714]
["bitfinex","BTCUSD",1721351512769,0.01583,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1721351513769,0.01983,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1721351514205,0.01583,63641.0,63640.0,1.099934]
["bitfinex","BTCUSD",1721351514433,0.01583,63641.0,63640.0,1.26431574]
["bitfinex","BTCUSD",1721351514605,0.01683,63641.0,63640.0,1.27331574]
["bitfinex","BTCUSD",1721351514902,0.01683,63641.0,63640.0,1.47342509]
["bitfinex","BTCUSD",1721351515126,0.01583,63641.0,63640.0,1.79069209]
["bitfinex","BTCUSD",1721351515339,0.01583,63641.0,63640.0,1.79169209]
["bitfinex","BTCUSD",1721351515547,0.01683,63641.0,63640.0,1.79169209]
["bitfinex","BTCUSD",1721351515725,0.01683,63641.0,63640.0,1.80369209]
["bitfinex","BTCUSD",1721351516090,0.01683,63641.0,63640.0,1.80368996]
["bitfinex","BTCUSD",1721351516497,0.034788,63641.0,63640.0,1.80368996]
["bitfinex","BTCUSD",1721351516700,0.033788,63641.0,63640.0,1.79068996]
["bitfinex","BTCUSD",1721351516898,0.033788,63641.0,63640.0,1.77868996]
["bitfinex","BTCUSD",1721351517105,0.034788,63641.0,63640.0,1.78868566]
["bitfinex","BTCUSD",1721351517305,0.034788,63641.0,63640.0,1.80068566]
["bitfinex","BTCUSD",1721351517585,0.033788,63641.0,63640.0,1.77868566]
["bitfinex","BTCUSD",1721351517997,0.034788,63641.0,63640.0,1.80668566]
["bitfinex","BTCUSD",1721351518550,0.034788,63641.0,63640.0,1.72708566]
["bitfinex","BTCUSD",1721351519139,0.034788,63641.0,63640.0,1.41281866]
["bitfinex","BTCUSD",1721351519346,0.034788,63641.0,63640.0,1.2584398]
["bitfinex","BTCUSD",1721351520868,0.034788,63641.0,63640.0,1.127934]
["bitfinex","BTCUSD",1721351521392,0.178488,63641.0,63640.0,0.813667]
["bitfinex","BTCUSD",1721351523109,0.034788,63641.0,63640.0,0.94417781]
["bitfinex","BTCUSD",1721351523930,0.034788,63641.0,63640.0,1.25844481]
["bitfinex","BTCUSD",1721351524132,0.034788,63641.0,63640.0,1.41282655]
["bitfinex","BTCUSD",1721351525057,0.034788,63641.0,63640.0,0.94417781]
["bitfinex","BTCUSD",1721351525260,0.034788,63641.0,63640.0,0.813667]
["bitfinex","BTCUSD",1721351527096,0.116688,63641.0,63640.0,0.813667]
["bitfinex","BTCUSD",1721351527434,0.116688,63641.0,63640.0,0.4994]
["bitfinex","BTCUSD",1721351527817,0.116688,63641.0,63640.0,0.813667]
["bitfinex","BTCUSD",1721351528229,0.115688,63641.0,63640.0,0.799667]
["bitfinex","BTCUSD",1721351528552,0.033788,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1721351528972,0.033788,63641.0,63640.0,1.32741574]
["bitfinex","BTCUSD",1721351529166,0.033788,63641.0,63640.0,1.45792995]
["bitfinex","BTCUSD",1721351529719,0.033788,63641.0,63640.0,1.45492995]
["bitfinex","BTCUSD",1721351530025,0.033788,63641.0,63640.0,1.46892995]
["bitfinex","BTCUSD",1721351530212,0.033788,63641.0,63640.0,1.46392995]
["bitfinex","BTCUSD",1721351530567,0.034788,63641.0,63640.0,1.47792995]
["bitfinex","BTCUSD",1721351530978,0.034788,63641.0,63640.0,1.79219695]
["bitfinex","BTCUSD",1721351531110,0.033788,63641.0,63640.0,1.76419695]
["bitfinex","BTCUSD",1721351531313,0.033788,63641.0,63640.0,1.46392995]
["bitfinex","BTCUSD",1721351531523,0.034788,63641.0,63640.0,1.47792995]
["bitfinex","BTCUSD",1721351531741,0.034788,63641.0,63640.0,1.33341574]
["bitfinex","BTCUSD",1721351531942,0.034788,63641.0,63640.0,1.47791473]
["bitfinex","BTCUSD",1721351532182,0.034788,63641.0,63640.0,1.41281473]
["bitfinex","BTCUSD",1721351534597,0.034788,63641.0,63640.0,1.72708173]
["bitfinex","BTCUSD",1721351535048,0.034788,63641.0,63640.0,1.72708187]
["bitfinex","BTCUSD",1721351535834,0.034788,63641.0,63640.0,1.73563534]
["bitfinex","BTCUSD",1721351537458,0.034788,63641.0,63640.0,1.42136834]
["bitfinex","BTCUSD",1721351537871,0.034788,63641.0,63640.0,1.73563534]
["bitfinex","BTCUSD",1721351538227,0.034788,63641.0,63640.0,1.73563602]
["bitfinex","BTCUSD",1721351539472,0.034788,63641.0,63640.0,1.42136902]
["bitfinex","BTCUSD",1721351540031,0.034788,63641.0,63640.0,1.73563602]
["bitfinex","BTCUSD",1721351540532,0.034788,63641.0,63640.0,1.42136902]
["bitfinex","BTCUSD",1721351541433,0.034788,63641.0,63640.0,1.73563602]
["bitfinex","BTCUSD",1721351541630,0.034788,63641.0,63640.0,1.7356352]
["bitfinex","BTCUSD",1721351542762,0.034788,63641.0,63640.0,1.4213682]
["bitfinex","BTCUSD",1721351543207,0.096788,63641.0,63640.0,0.94416599]
["bitfinex","BTCUSD",1721351544434,0.095788,63641.0,63640.0,0.785667]
["bitfinex","BTCUSD",1721351544656,0.095788,63641.0,63640.0,0.93618637]
["bitfinex","BTCUSD",1721351544657,0.096788,63641.0,63640.0,0.93618637]
["bitfinex","BTCUSD",1721351544895,0.034788,63641.0,63640.0,1.25045302]
["bitfinex","BTCUSD",1721351545102,0.034788,63641.0,63640.0,1.40483476]
["bitfinex","BTCUSD",1721351545249,0.034788,63641.0,63640.0,1.55213476]
["bitfinex","BTCUSD",1721351546458,0.034788,63641.0,63640.0,1.40483476]
["bitfinex","BTCUSD",1721351547786,0.034788,63641.0,63640.0,1.40482158]
["bitfinex","BTCUSD",1721351548161,0.114288,63641.0,63640.0,1.40482158]
["bitfinex","BTCUSD",1721351550071,0.114288,63641.0,63640.0,1.25043984]
["bitfinex","BTCUSD",1721351550279,0.114288,63641.0,63640.0,0.93617284]
["bitfinex","BTCUSD",1721351550758,0.114288,63641.0,63640.0,0.15050584]
["bitfinex","BTCUSD",1721351550921,0.114288,63641.0,63640.0,0.02]
["bitfinex","BTCUSD",1721351552004,0.114288,63641.0,63640.0,0.4914]
["bitfinex","BTCUSD",1721351554329,0.114288,63641.0,63640.0,0.492313]
["bitfinex","BTCUSD",1721351556490,0.114288,63641.0,63640.0,0.80658]
["bitfinex","BTCUSD",1721351556689,0.034788,63641.0,63640.0,0.80658]
["bitfinex","BTCUSD",1721351556899,0.034788,63641.0,63640.0,1.27522874]
["bitfinex","BTCUSD",1721351557103,0.034788,63641.0,63640.0,1.40574075]
["bitfinex","BTCUSD",1721351557407,0.034788,63641.0,63640.0,1.40573935]
["bitfinex","BTCUSD",1721351558145,0.034788,63641.0,63640.0,1.72000635]
["bitfinex","BTCUSD",1721351558409,0.034788,63641.0,63640.0,2.17177335]
["bitfinex","BTCUSD",1721351558747,0.034788,63641.0,63640.0,2.21888223]
["bitfinex","BTCUSD",1721351559100,0.034788,63641.0,63640.0,2.40938838]
["bitfinex","BTCUSD",1721351559502,0.034788,63641.0,63640.0,2.45649734]
["bitfinex","BTCUSD",1721351559702,0.034788,63641.0,63640.0,2.24188231]
["bitfinex","BTCUSD",1721351560269,0.034788,63641.0,63640.0,2.06426274]
["bitfinex","BTCUSD",1721351560504,0.034788,63641.0,63640.0,2.24186175]
["bitfinex","BTCUSD",1721351560704,0.034788,63641.0,63640.0,2.25049184]
["bitfinex","BTCUSD",1721351560905,0.034788,63641.0,63640.0,2.30049184]
["bitfinex","BTCUSD",1721351561201,0.034788,63641.0,63640.0,2.51510471]
["bitfinex","BTCUSD",1721351561409,0.034788,63641.0,63640.0,2.30049184]
["bitfinex","BTCUSD",1721351561989,0.034788,63641.0,63640.0,2.51510304]
["bitfinex","BTCUSD",1721351562196,0.034788,63641.0,63640.0,2.41799377]
["bitfinex","BTCUSD",1721351562399,0.034788,63641.0,63640.0,2.46509169]
["bitfinex","BTCUSD",1721351562599,0.034788,63641.0,63640.0,2.46799377]
["bitfinex","BTCUSD",1721351562851,0.034788,63641.0,63640.0,2.89755211]
["bitfinex","BTCUSD",1721351562997,0.034788,63641.0,63640.0,2.99177066]
["bitfinex","BTCUSD",1721351563406,0.034788,63641.0,63640.0,2.22289283]
["bitfinex","BTCUSD",1721351563606,0.034788,63641.0,63640.0,2.89752412]
["bitfinex","BTCUSD",1721351564135,0.033788,63641.0,63640.0,2.87752412]
["bitfinex","BTCUSD",1721351564344,0.033788,63641.0,63640.0,2.89152412]
["bitfinex","BTCUSD",1721351565247,0.033788,63641.0,63640.0,2.97171379]
["bitfinex","BTCUSD",1721351565454,0.033788,63641.0,63640.0,2.87752412]
["bitfinex","BTCUSD",1721351565656,0.033788,63641.0,63640.0,2.94813873]
["bitfinex","BTCUSD",1721351565914,0.033788,63641.0,63640.0,2.91213873]
["bitfinex","BTCUSD",1721351566115,0.033788,63641.0,63640.0,2.563712]
["bitfinex","BTCUSD",1721351566278,0.033788,63641.0,63640.0,2.47909868]
["bitfinex","BTCUSD",1721351566443,0.045748,63641.0,63640.0,2.599712]
["bitfinex","BTCUSD",1721351566644,0.045748,63641.0,63640.0,2.55710244]
["bitfinex","BTCUSD",1721351567603,0.045748,63641.0,63640.0,2.57598029]
["bitfinex","BTCUSD",1721351567946,0.045748,63641.0,63640.0,2.55710244]
["bitfinex","BTCUSD",1721351569918,0.045748,63641.0,63640.0,2.23089283]
["bitfinex","BTCUSD",1721351570057,0.045748,63641.0,63640.0,2.55709898]
["bitfinex","BTCUSD",1721351570456,0.045748,63641.0,63640.0,2.57597665]
["bitfinex","BTCUSD",1721351570905,0.045748,63641.0,63640.0,2.57303281]
["bitfinex","BTCUSD",1721351571112,0.108748,63641.0,63640.0,1.42234129]
["bitfinex","BTCUSD",1721351571728,0.108748,63641.0,63640.0,1.4137112]
["bitfinex","BTCUSD",1721351571930,0.187748,63641.0,63640.0,1.4137112]
["bitfinex","BTCUSD",1721351572104,0.187748,63641.0,63640.0,1.3997112]
["bitfinex","BTCUSD",1721351572509,0.187748,63641.0,63640.0,1.4137112]
["bitfinex","BTCUSD",1721351572913,0.187748,63641.0,63640.0,1.28322874]
["bitfinex","BTCUSD",1721351573107,0.187748,63641.0,63640.0,1.41373742]
["bitfinex","BTCUSD",1721351573316,0.187748,63641.0,63640.0,1.39973742]
["bitfinex","BTCUSD",1721351573720,0.187748,63641.0,63640.0,1.41373742]
["bitfinex","BTCUSD",1721351574340,0.045748,63641.0,63640.0,1.41373742]
["bitfinex","BTCUSD",1721351574924,0.045748,63641.0,63640.0,1.72800442]
["bitfinex","BTCUSD",1721351576016,0.191148,63641.0,63640.0,0.63082168]
["bitfinex","BTCUSD",1721351576248,0.191148,63641.0,63640.0,0.500313]
["bitfinex","BTCUSD",1721351576404,0.191148,63641.0,63640.0,0.81458]
["bitfinex","BTCUSD",1721351576800,0.191148,63641.0,63640.0,0.80058]
["bitfinex","BTCUSD",1721351577033,0.191148,63641.0,63640.0,0.78658]
["bitfinex","BTCUSD",1721351577236,0.191148,63641.0,63640.0,0.79358]
["bitfinex","BTCUSD",1721351578005,0.191148,63641.0,63640.0,0.80358]
["bitfinex","BTCUSD",1721351578354,0.191148,63641.0,63640.0,1.26222874]
["bitfinex","BTCUSD",1721351578596,0.045748,63641.0,63640.0,1.25522874]
["bitfinex","BTCUSD",1721351579011,0.045748,63641.0,63640.0,1.25722874]
["bitfinex","BTCUSD",1721351579369,0.045748,63641.0,63640.0,1.25522874]
["bitfinex","BTCUSD",1721351579561,0.045748,63641.0,63640.0,1.26122874]
["bitfinex","BTCUSD",1721351579808,0.045748,63641.0,63640.0,1.25722874]
["bitfinex","BTCUSD",1721351580104,0.045748,63641.0,63640.0,1.27022874]
["bitfinex","BTCUSD",1721351580254,0.045748,63641.0,63640.0,1.26822874]
["bitfinex","BTCUSD",1721351580453,0.045748,63641.0,63640.0,1.27722874]
["bitfinex","BTCUSD",1721351581718,0.184548,63641.0,63640.0,0.180046]
["bitfinex","BTCUSD",1721351581898,0.184548,63641.0,63640.0,0.022913]
["bitfinex","BTCUSD",1721351582724,0.184548,63641.0,63640.0,0.013913]
["bitfinex","BTCUSD",1721351583038,0.184548,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351583039,0.185548,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351583216,0.185548,63641.0,63640.0,0.002913]
["bitfinex","BTCUSD",1721351583417,0.184548,63641.0,63640.0,0.002913]
["bitfinex","BTCUSD",1721351583623,0.184548,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351583825,0.187548,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351585929,0.658941,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351586118,1.44184674,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351587515,1.44684674,63641.0,63640.0,0.001913]
["bitfinex","BTCUSD",1721351588030,1.43884674,63641.0,63640.0,0.000913]
["bitfinex","BTCUSD",1721351588390,1.50110788,63641.0,63640.0,0.002913]
["bitfinex","BTCUSD",1721351588891,1.49410788,63641.0,63640.0,0.001913]
["bitfinex","BTCUSD",1721351589095,1.44384674,63641.0,63640.0,0.001913]
["bitfinex","BTCUSD",1721351589419,1.44584674,63641.0,63640.0,0.001913]
["bitfinex","BTCUSD",1721351589601,1.49584674,63641.0,63640.0,0.001913]
["bitfinex","BTCUSD",1721351589750,0.628574,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351589950,1.49268574,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351590377,1.69703531,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351590587,1.54268574,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351590762,1.49268574,63636.0,63635.0,0.000913]
["bitfinex","BTCUSD",1721351590972,1.49668574,63636.0,63635.0,0.001913]
["bitfinex","BTCUSD",1721351592267,1.50468574,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351594748,1.55468574,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351595392,1.70903531,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351596396,2.02332231,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351598098,1.81897274,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351598297,1.86897274,63636.0,63635.0,0.002913]
["bitfinex","BTCUSD",1721351601139,1.86897274,63636.0,63608.0,0.314422]
["bitfinex","BTCUSD",1721351601140,0.471586,63615.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721351601360,0.066,63607.0,63598.0,0.07717479]
["bitfinex","BTCUSD",1721351601569,0.066,63607.0,63591.0,0.395708]
["bitfinex","BTCUSD",1721351601570,0.066,63607.0,63597.0,0.157238]
["bitfinex","BTCUSD",1721351601772,0.066,63607.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721351601981,0.066,63607.0,63591.0,0.395708]
["bitfinex","BTCUSD",1721351601982,0.066,63607.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721351602151,0.223216,63607.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721351602356,0.066,63607.0,63599.0,0.157233]
["bitfinex","BTCUSD",1721351602564,0.223216,63607.0,63598.0,0.157237]
["bitfinex","BTCUSD",1721351602770,0.223216,63607.0,63589.0,0.23443379]
["bitfinex","BTCUSD",1721351602771,0.066,63603.0,63589.0,0.23443379]
["bitfinex","BTCUSD",1721351602982,0.066,63603.0,63589.0,0.314519]
["bitfinex","BTCUSD",1721351603173,0.157233,63600.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721351603381,0.066,63603.0,63585.0,0.00865532]
["bitfinex","BTCUSD",1721351603536,0.21600411,63602.0,63582.0,0.14218779]
["bitfinex","BTCUSD",1721351603781,0.15724,63597.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351605213,0.157242,63596.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351606763,0.157242,63596.0,63588.0,0.161261]
["bitfinex","BTCUSD",1721351606960,0.157239,63598.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721351607165,0.157239,63598.0,63588.0,0.159261]
["bitfinex","BTCUSD",1721351607372,0.157239,63598.0,63588.0,0.164261]
["bitfinex","BTCUSD",1721351607577,0.15724,63597.0,63588.0,0.164261]
["bitfinex","BTCUSD",1721351607758,0.314474,63599.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351607958,0.157238,63598.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351609201,0.157238,63598.0,63590.0,0.157257]
["bitfinex","BTCUSD",1721351612079,0.157238,63598.0,63590.0,0.160257]
["bitfinex","BTCUSD",1721351613251,0.157242,63596.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351613478,0.0612,63595.0,63590.0,0.0029333]
["bitfinex","BTCUSD",1721351614250,0.0612,63595.0,63588.0,0.157262]
["bitfinex","BTCUSD",1721351614376,0.0612,63595.0,63590.0,0.002]
["bitfinex","BTCUSD",1721351614590,0.0612,63595.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351614811,0.0612,63595.0,63590.0,0.002]
["bitfinex","BTCUSD",1721351615015,0.0612,63595.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351615241,0.15725,63593.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351615442,0.218447,63595.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351615805,0.375691,63595.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351616216,0.532938,63595.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351616416,0.545603,63595.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351616987,0.15438174,63594.0,63590.0,0.003]
["bitfinex","BTCUSD",1721351617157,0.157267,63586.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351617355,0.0617,63587.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351617581,0.471823,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351617772,0.786372,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351618418,0.94075374,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351618993,1.04075374,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351619362,1.10245374,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351619561,1.25680331,63583.0,63582.0,0.000913]
["bitfinex","BTCUSD",1721351619980,1.58235231,63583.0,63582.0,0.001913]
["bitfinex","BTCUSD",1721351620186,1.70765231,63583.0,63582.0,0.001913]
["bitfinex","BTCUSD",1721351620393,1.71565231,63583.0,63582.0,0.002913]
["bitfinex","BTCUSD",1721351620537,1.70465231,63583.0,63582.0,0.001913]
["bitfinex","BTCUSD",1721351620742,1.69665231,63583.0,63582.0,0.001913]
["bitfinex","BTCUSD",1721351621061,1.72065231,63583.0,63582.0,0.002913]
["bitfinex","BTCUSD",1721351621284,0.923447,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351621478,1.63475244,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351621710,1.64172709,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351621836,1.63475244,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351623050,0.86324974,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351623273,0.237,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351623474,0.1,63577.0,63571.0,0.009152]
["bitfinex","BTCUSD",1721351623694,0.108,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351623894,0.019,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351624100,0.119,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351624300,0.108,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351624744,0.117,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351625315,0.017,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351626087,0.008,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351626292,0.0410581,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351626560,0.019,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351626770,0.176289,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351627051,0.108,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351627181,0.1,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351627383,0.11,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351627596,0.117,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351627835,0.117,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351627836,0.107,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351628281,0.1609579,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351628507,0.1539579,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351628724,0.1629579,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351628959,0.1629579,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351629616,0.109,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351629843,0.119,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351630120,0.019,63577.0,63576.0,0.167466]
["bitfinex","BTCUSD",1721351630336,0.009,63577.0,63576.0,0.166466]
["bitfinex","BTCUSD",1721351630533,0.016,63577.0,63576.0,0.167466]
["bitfinex","BTCUSD",1721351630746,0.334769,63585.0,63576.0,0.29713145]
["bitfinex","BTCUSD",1721351630968,0.15438174,63584.0,63577.0,0.002794]
["bitfinex","BTCUSD",1721351631192,0.006,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351631696,0.006,63577.0,63576.0,0.013174]
["bitfinex","BTCUSD",1721351631902,0.006,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351632102,0.0637842,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351632525,0.0577842,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351632950,0.0577842,63577.0,63576.0,0.010174]
["bitfinex","BTCUSD",1721351633414,0.1,63581.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351633646,0.157275,63583.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351633647,0.005,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351633882,0.007,63577.0,63576.0,0.29713405]
["bitfinex","BTCUSD",1721351634120,0.007,63577.0,63576.0,0.61171805]
["bitfinex","BTCUSD",1721351634373,0.002,63577.0,63576.0,0.29713405]
["bitfinex","BTCUSD",1721351634615,0.02763817,63577.0,63576.0,0.13984083]
["bitfinex","BTCUSD",1721351634872,0.02763817,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351635123,0.02563817,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721351635365,0.02563817,63577.0,63576.0,0.011174]
["bitfinex","BTCUSD",1721351635587,0.02563817,63577.0,63576.0,0.012174]
["bitfinex","BTCUSD",1721351636345,0.1,63579.0,63576.0,0.168464]
["bitfinex","BTCUSD",1721351636614,0.1,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1721351636838,0.0664,63589.0,63582.0,0.314552]
["bitfinex","BTCUSD",1721351637074,0.22078174,63589.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721351637326,0.32078174,63589.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721351637560,0.32078174,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1721351637561,0.1,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1721351637805,0.0664,63597.0,63591.0,0.157253]
["bitfinex","BTCUSD",1721351638054,0.0664,63597.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721351638273,0.0664,63597.0,63591.0,0.157254]
["bitfinex","BTCUSD",1721351638978,0.1664,63597.0,63591.0,0.157254]
["bitfinex","BTCUSD",1721351639434,0.1664,63597.0,63592.0,0.157252]
["bitfinex","BTCUSD",1721351639656,0.1664,63597.0,63590.0,0.157255]
["bitfinex","BTCUSD",1721351639891,0.018665,63595.0,63591.0,0.001]
["bitfinex","BTCUSD",1721351640116,0.018665,63595.0,63591.0,0.158252]
["bitfinex","BTCUSD",1721351640371,0.016665,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1721351640643,0.012665,63595.0,63592.0,0.157251]
["bitfinex","BTCUSD",1721351640866,0.012665,63595.0,63592.0,0.001]
["bitfinex","BTCUSD",1721351640867,0.018665,63595.0,63592.0,0.001]
["bitfinex","BTCUSD",1721351641128,0.0752,63594.0,63592.0,0.001]
["bitfinex","BTCUSD",1721351641383,0.62613174,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1721351641633,0.41163174,63593.0,63592.0,0.001]
["bitfinex","BTCUSD",1721351642130,0.41163174,63593.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721351642394,0.1,63592.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721351642657,0.1,63592.0,63584.0,0.314544]
["bitfinex","BTCUSD",1721351642658,0.2575681,63591.0,63584.0,0.314544]
["bitfinex","BTCUSD",1721351642885,0.1,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351643410,0.1,63590.0,63586.0,0.157267]
["bitfinex","BTCUSD",1721351643645,0.1,63590.0,63584.0,0.314544]
["bitfinex","BTCUSD",1721351643877,0.1,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351644115,0.1,63590.0,63587.0,0.159263]
["bitfinex","BTCUSD",1721351644360,0.1,63590.0,63587.0,0.157263]
["bitfinex","BTCUSD",1721351645751,0.1,63590.0,63586.0,0.157266]
["bitfinex","BTCUSD",1721351645998,0.1,63590.0,63589.0,0.157259]
["bitfinex","BTCUSD",1721351646228,0.1,63593.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721351646453,0.001,63590.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721351646692,0.02369,63589.0,63584.0,0.15727]
["bitfinex","BTCUSD",1721351646916,0.15838174,63590.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721351647183,0.15538174,63590.0,63581.0,0.314558]
["bitfinex","BTCUSD",1721351647414,0.29298174,63589.0,63572.0,0.071]
["bitfinex","BTCUSD",1721351647644,0.471868,63577.0,63573.0,0.002794]
["bitfinex","BTCUSD",1721351647874,0.94082874,63577.0,63572.0,0.01]
["bitfinex","BTCUSD",1721351648139,1.06382874,63577.0,63572.0,0.01]
["bitfinex","BTCUSD",1721351648653,0.786495,63573.0,63572.0,0.01]
["bitfinex","BTCUSD",1721351648891,0.157321,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351649132,0.68884574,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351649421,0.78884574,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351649697,0.93565721,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351650186,1.26130021,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721351650664,0.94665721,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721351650894,0.63201421,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721351651132,1.02855721,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721351651597,0.119,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351651847,0.119,63564.0,63563.0,0.160237]
["bitfinex","BTCUSD",1721351651848,0.019,63564.0,63563.0,0.160237]
["bitfinex","BTCUSD",1721351652095,0.019,63564.0,63563.0,0.474885]
["bitfinex","BTCUSD",1721351652339,0.019,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351652827,0.0366312,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351653054,0.019,63564.0,63563.0,0.474885]
["bitfinex","BTCUSD",1721351653287,0.019,63564.0,63563.0,0.160237]
["bitfinex","BTCUSD",1721351653523,0.019,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351655874,0.17338174,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351656095,0.42096721,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351656552,0.42096721,63564.0,63563.0,0.160237]
["bitfinex","BTCUSD",1721351656553,0.019,63564.0,63563.0,0.160237]
["bitfinex","BTCUSD",1721351656791,0.019,63564.0,63563.0,0.474885]
["bitfinex","BTCUSD",1721351657028,0.019,63564.0,63563.0,0.866733]
["bitfinex","BTCUSD",1721351657881,0.011,63564.0,63563.0,0.865733]
["bitfinex","BTCUSD",1721351658116,0.257294,63575.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721351658350,0.15438174,63574.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721351658584,0.1,63573.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721351658821,0.25438174,63573.0,63566.0,0.157315]
["bitfinex","BTCUSD",1721351659539,0.15438174,63572.0,63563.0,0.004913]
["bitfinex","BTCUSD",1721351659815,0.157314,63567.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351660045,0.157312,63568.0,63566.0,0.001]
["bitfinex","BTCUSD",1721351660277,0.33428557,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1721351660522,0.471964,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351660755,0.78664574,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351661007,1.21653047,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351661277,1.31653047,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351661755,1.35691641,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351661984,1.40691641,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351662504,1.68117347,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351662743,1.36653047,63564.0,63563.0,0.000913]
["bitfinex","BTCUSD",1721351662995,1.36653047,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721351662996,2.19317347,63564.0,63563.0,0.001913]
["bitfinex","BTCUSD",1721351663271,2.20717347,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351664013,2.15717347,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351664261,1.72728874,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351664500,1.38964574,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351664734,1.70428874,63564.0,63563.0,0.002913]
["bitfinex","BTCUSD",1721351665254,1.70428874,63564.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721351665255,1.894908,63555.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721351665497,1.894908,63555.0,63537.0,0.002794]
["bitfinex","BTCUSD",1721351665498,1.187905,63545.0,63537.0,0.002794]
["bitfinex","BTCUSD",1721351665767,2.20986074,63545.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351666003,2.24017864,63545.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351666246,1.07625421,63545.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351666487,1.39010268,63545.0,63531.0,0.0832]
["bitfinex","BTCUSD",1721351666719,1.39002899,63545.0,63532.0,0.002794]
["bitfinex","BTCUSD",1721351667515,2.17887362,63545.0,63532.0,0.002794]
["bitfinex","BTCUSD",1721351667750,1.74234932,63545.0,63544.0,0.0162572]
["bitfinex","BTCUSD",1721351667994,1.80634932,63545.0,63544.0,0.0162572]
["bitfinex","BTCUSD",1721351668722,1.79234932,63545.0,63544.0,0.0162572]
["bitfinex","BTCUSD",1721351668961,1.78034932,63545.0,63544.0,0.0152572]
["bitfinex","BTCUSD",1721351669428,1.79434932,63545.0,63544.0,0.0152572]
["bitfinex","BTCUSD",1721351669981,1.75834932,63545.0,63544.0,0.0152572]
["bitfinex","BTCUSD",1721351670223,1.75834932,63545.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351670224,2.198706,63541.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351670456,2.35308774,63541.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351670700,2.53510044,63541.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351671177,2.22034344,63541.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351671417,2.53510044,63541.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351671658,0.787027,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351671907,0.94140874,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351672140,1.04140874,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351672901,0.41178674,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351673148,0.1,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351673416,0.62719274,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351673676,1.15463852,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351674189,1.25463852,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351674665,1.76563852,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351674921,1.71040874,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351675157,2.10344952,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351675382,2.10434791,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351675856,2.09334791,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351676087,2.03011813,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351676369,0.28328013,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351676578,0.90179774,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351676792,1.06940874,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351677227,1.05540874,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351677667,1.37021974,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351677871,1.28451643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351678091,1.21875831,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351678508,1.28451643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351678727,1.29351643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351678958,1.27051643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351679164,1.28451643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351679773,1.29351643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351679981,1.27051643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351680415,1.25651643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351680618,0.46048943,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351680829,0.56613631,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351681691,0.89194731,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351682122,0.90594731,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351682325,0.91512131,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351682539,0.90112131,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351682764,0.91012131,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351683143,1.27669043,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351684511,0.96187943,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351684661,0.97606043,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351685014,0.92430231,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351686749,1.23911331,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351687396,1.26211331,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351691725,1.31211331,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351691930,1.57692431,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351692565,1.26211331,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351692992,0.97606043,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351693195,0.60949131,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351693479,0.91512831,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351694307,1.22993931,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351695341,1.22993931,63530.0,63529.0,0.13993911]
["bitfinex","BTCUSD",1721351695931,1.22993931,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351696340,1.22993931,63530.0,63529.0,0.13993984]
["bitfinex","BTCUSD",1721351697198,1.22993931,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351697419,1.22993931,63530.0,63529.0,0.13993908]
["bitfinex","BTCUSD",1721351698068,0.44291231,63530.0,63529.0,0.13993908]
["bitfinex","BTCUSD",1721351698918,1.05176102,63530.0,63529.0,0.13993908]
["bitfinex","BTCUSD",1721351699124,1.39873931,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351700384,0.96688643,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351700586,0.91512831,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351701165,0.44291231,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351701367,0.44291231,63530.0,63529.0,0.13993657]
["bitfinex","BTCUSD",1721351701825,0.28856274,63530.0,63529.0,0.13993657]
["bitfinex","BTCUSD",1721351702032,0.28856274,63530.0,63529.0,0.59715257]
["bitfinex","BTCUSD",1721351702033,0.034181,63530.0,63529.0,0.59715257]
["bitfinex","BTCUSD",1721351702214,0.034181,63530.0,63529.0,1.06937657]
["bitfinex","BTCUSD",1721351702627,0.034181,63530.0,63529.0,1.58030433]
["bitfinex","BTCUSD",1721351702999,0.014181,63530.0,63529.0,1.58030433]
["bitfinex","BTCUSD",1721351703486,0.014181,63530.0,63529.0,0.623787]
["bitfinex","BTCUSD",1721351703686,0.014181,63530.0,63529.0,0.7545248]
["bitfinex","BTCUSD",1721351704055,0.014181,63530.0,63529.0,0.2823008]
["bitfinex","BTCUSD",1721351704331,0.017181,63530.0,63529.0,0.2823008]
["bitfinex","BTCUSD",1721351704575,0.017181,63530.0,63529.0,0.2853008]
["bitfinex","BTCUSD",1721351704796,0.014181,63530.0,63529.0,0.7575248]
["bitfinex","BTCUSD",1721351705019,0.014181,63530.0,63529.0,1.0723408]
["bitfinex","BTCUSD",1721351706066,0.014181,63530.0,63529.0,1.3871568]
["bitfinex","BTCUSD",1721351706701,0.014181,63530.0,63529.0,1.38716805]
["bitfinex","BTCUSD",1721351708176,0.014181,63530.0,63529.0,1.70198405]
["bitfinex","BTCUSD",1721351709654,0.014181,63530.0,63529.0,1.72561674]
["bitfinex","BTCUSD",1721351709859,0.014181,63530.0,63529.0,1.85635285]
["bitfinex","BTCUSD",1721351710490,0.014181,63530.0,63529.0,1.85335285]
["bitfinex","BTCUSD",1721351710704,0.014181,63530.0,63529.0,1.85735285]
["bitfinex","BTCUSD",1721351710705,0.021063,63530.0,63529.0,1.85735285]
["bitfinex","BTCUSD",1721351710985,0.020063,63530.0,63529.0,1.69897111]
["bitfinex","BTCUSD",1721351711422,0.022063,63530.0,63529.0,1.70397111]
["bitfinex","BTCUSD",1721351711641,0.022063,63530.0,63529.0,1.38915511]
["bitfinex","BTCUSD",1721351711873,0.023063,63530.0,63529.0,0.76052311]
["bitfinex","BTCUSD",1721351712096,0.47614974,63530.0,63529.0,0.015163]
["bitfinex","BTCUSD",1721351712306,0.52176471,63530.0,63529.0,0.013163]
["bitfinex","BTCUSD",1721351712518,0.62176471,63530.0,63529.0,0.013163]
["bitfinex","BTCUSD",1721351712731,0.62276471,63530.0,63529.0,0.014163]
["bitfinex","BTCUSD",1721351713151,0.48146471,63530.0,63529.0,0.014163]
["bitfinex","BTCUSD",1721351713364,0.32305971,63530.0,63529.0,0.010163]
["bitfinex","BTCUSD",1721351713982,0.32205971,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351714365,0.32805971,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351716039,0.32905971,63530.0,63529.0,0.020163]
["bitfinex","BTCUSD",1721351717502,0.32905971,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351717503,0.32805971,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351717705,0.33105971,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351718137,0.28344474,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351718959,0.029063,63530.0,63529.0,0.166571]
["bitfinex","BTCUSD",1721351719187,0.029063,63530.0,63529.0,0.481387]
["bitfinex","BTCUSD",1721351719392,0.029063,63530.0,63529.0,0.166571]
["bitfinex","BTCUSD",1721351720020,0.029063,63530.0,63529.0,0.481387]
["bitfinex","BTCUSD",1721351720217,0.029063,63530.0,63529.0,0.166571]
["bitfinex","BTCUSD",1721351721236,0.029063,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351721237,0.18344474,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351721453,0.24900871,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351722295,0.029063,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351722505,0.029063,63530.0,63529.0,0.481387]
["bitfinex","BTCUSD",1721351722890,0.029063,63530.0,63529.0,0.166571]
["bitfinex","BTCUSD",1721351723096,0.029063,63530.0,63529.0,0.481387]
["bitfinex","BTCUSD",1721351723310,0.029063,63530.0,63529.0,1.172019]
["bitfinex","BTCUSD",1721351723536,0.029063,63530.0,63529.0,1.253919]
["bitfinex","BTCUSD",1721351725150,0.029063,63530.0,63529.0,1.72311674]
["bitfinex","BTCUSD",1721351725363,0.029063,63530.0,63529.0,1.38465645]
["bitfinex","BTCUSD",1721351725559,0.029063,63530.0,63529.0,1.38465783]
["bitfinex","BTCUSD",1721351725836,0.029063,63530.0,63529.0,1.253919]
["bitfinex","BTCUSD",1721351726434,0.023063,63530.0,63529.0,1.253919]
["bitfinex","BTCUSD",1721351726802,0.020063,63530.0,63529.0,1.254919]
["bitfinex","BTCUSD",1721351727212,0.020063,63530.0,63529.0,1.258919]
["bitfinex","BTCUSD",1721351730254,0.020063,63530.0,63529.0,1.3896583]
["bitfinex","BTCUSD",1721351730887,0.020063,63530.0,63529.0,1.7044743]
["bitfinex","BTCUSD",1721351731497,0.020063,63530.0,63529.0,1.38965707]
["bitfinex","BTCUSD",1721351731925,0.020063,63530.0,63529.0,1.85885481]
["bitfinex","BTCUSD",1721351733111,0.020063,63530.0,63529.0,2.22267081]
["bitfinex","BTCUSD",1721351733422,0.020063,63530.0,63529.0,1.90385481]
["bitfinex","BTCUSD",1721351733541,0.021063,63530.0,63529.0,1.86685481]
["bitfinex","BTCUSD",1721351734353,0.022063,63530.0,63529.0,1.86985481]
["bitfinex","BTCUSD",1721351734757,0.021063,63530.0,63529.0,1.86685481]
["bitfinex","BTCUSD",1721351736141,0.022063,63530.0,63529.0,1.40165707]
["bitfinex","BTCUSD",1721351736348,0.022063,63530.0,63529.0,1.270919]
["bitfinex","BTCUSD",1721351738158,0.022063,63530.0,63529.0,1.40165817]
["bitfinex","BTCUSD",1721351738747,0.022063,63530.0,63529.0,1.87085591]
["bitfinex","BTCUSD",1721351739564,0.022063,63530.0,63529.0,1.92085591]
["bitfinex","BTCUSD",1721351740186,0.022063,63530.0,63529.0,1.87085591]
["bitfinex","BTCUSD",1721351740527,0.022063,63530.0,63529.0,1.92085591]
["bitfinex","BTCUSD",1721351740728,0.022063,63530.0,63529.0,1.79011674]
["bitfinex","BTCUSD",1721351741034,0.022063,63530.0,63529.0,1.92084562]
["bitfinex","BTCUSD",1721351741212,0.00083,63540.0,63539.0,1.416451]
["bitfinex","BTCUSD",1721351741418,0.00083,63540.0,63539.0,1.70156162]
["bitfinex","BTCUSD",1721351742053,0.00083,63540.0,63539.0,1.84376162]
["bitfinex","BTCUSD",1721351742704,0.00183,63540.0,63539.0,1.84676162]
["bitfinex","BTCUSD",1721351743113,0.00183,63540.0,63539.0,1.89676162]
["bitfinex","BTCUSD",1721351743531,0.00183,63540.0,63539.0,1.84676162]
["bitfinex","BTCUSD",1721351743948,0.00083,63540.0,63539.0,1.84373903]
["bitfinex","BTCUSD",1721351744180,0.00083,63540.0,63539.0,1.89373903]
["bitfinex","BTCUSD",1721351744376,0.00283,63540.0,63539.0,1.90373903]
["bitfinex","BTCUSD",1721351744593,0.00183,63540.0,63539.0,1.89673903]
["bitfinex","BTCUSD",1721351744825,0.00183,63540.0,63539.0,2.21150603]
["bitfinex","BTCUSD",1721351745055,0.00283,63540.0,63539.0,2.22550603]
["bitfinex","BTCUSD",1721351746991,0.00283,63540.0,63539.0,1.86073102]
["bitfinex","BTCUSD",1721351748425,0.00283,63540.0,63539.0,2.22549802]
["bitfinex","BTCUSD",1721351749384,0.00283,63540.0,63539.0,2.17549802]
["bitfinex","BTCUSD",1721351749790,0.00283,63540.0,63539.0,2.22549802]
["bitfinex","BTCUSD",1721351750166,0.00283,63540.0,63539.0,2.22549818]
["bitfinex","BTCUSD",1721351750369,0.00283,63540.0,63539.0,2.17549818]
["bitfinex","BTCUSD",1721351751278,0.00283,63540.0,63539.0,1.86963726]
["bitfinex","BTCUSD",1721351751489,0.00283,63540.0,63539.0,1.24938244]
["bitfinex","BTCUSD",1721351752560,0.00283,63540.0,63539.0,1.56414944]
["bitfinex","BTCUSD",1721351752979,0.00283,63540.0,63539.0,1.71853118]
["bitfinex","BTCUSD",1721351753205,0.00283,63540.0,63539.0,1.58783274]
["bitfinex","BTCUSD",1721351753424,0.00283,63540.0,63539.0,1.71854183]
["bitfinex","BTCUSD",1721351754460,0.00283,63540.0,63539.0,1.90704183]
["bitfinex","BTCUSD",1721351755099,0.00283,63540.0,63539.0,2.22180883]
["bitfinex","BTCUSD",1721351756355,0.00283,63540.0,63539.0,2.09109974]
["bitfinex","BTCUSD",1721351756559,0.00283,63540.0,63539.0,2.22180029]
["bitfinex","BTCUSD",1721351758024,0.00283,63540.0,63539.0,2.43676034]
["bitfinex","BTCUSD",1721351758433,0.00283,63540.0,63539.0,2.41785112]
["bitfinex","BTCUSD",1721351758667,1e-06,63540.0,63539.0,2.44085112]
["bitfinex","BTCUSD",1721351758876,1e-06,63540.0,63539.0,2.54085112]
["bitfinex","BTCUSD",1721351759484,1e-06,63540.0,63539.0,2.5378224]
["bitfinex","BTCUSD",1721351759689,0.0605,63564.0,63563.0,0.157324]
["bitfinex","BTCUSD",1721351759899,0.0605,63564.0,63563.0,0.471972]
["bitfinex","BTCUSD",1721351760302,0.0605,63564.0,63561.0,0.471984]
["bitfinex","BTCUSD",1721351760510,0.0605,63564.0,63550.0,0.314709]
["bitfinex","BTCUSD",1721351760723,0.0645,63557.0,63546.0,0.314729]
["bitfinex","BTCUSD",1721351760933,0.0665,63553.0,63537.0,0.002794]
["bitfinex","BTCUSD",1721351761145,0.0803,63552.0,63547.0,0.157362]
["bitfinex","BTCUSD",1721351761356,0.0803,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721351761562,0.0609,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721351761774,0.0609,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721351762003,0.0609,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721351762213,0.314637,63566.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721351762214,0.0632,63555.0,63550.0,0.314712]
["bitfinex","BTCUSD",1721351762447,0.0632,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721351763090,0.0632,63555.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721351763297,0.0632,63555.0,63541.0,0.0622]
["bitfinex","BTCUSD",1721351763298,0.0632,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721351763761,0.061,63553.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721351763969,0.061,63553.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721351764196,0.061,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721351765468,0.063,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721351765914,0.063,63553.0,63552.0,0.786755]
["bitfinex","BTCUSD",1721351766346,0.061,63553.0,63552.0,0.786755]
["bitfinex","BTCUSD",1721351766555,0.1398,63564.0,63552.0,0.314702]
["bitfinex","BTCUSD",1721351766760,0.1,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1721351767202,0.0629,63561.0,63539.0,0.39193679]
["bitfinex","BTCUSD",1721351767443,0.0629,63559.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721351767649,0.0629,63559.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721351768479,0.0629,63559.0,63554.0,0.314692]
["bitfinex","BTCUSD",1721351768696,0.0629,63559.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721351768911,0.0629,63559.0,63553.0,0.157346]
["bitfinex","BTCUSD",1721351769056,0.0699,63559.0,63553.0,0.158346]
["bitfinex","BTCUSD",1721351769262,0.0699,63559.0,63554.0,0.157345]
["bitfinex","BTCUSD",1721351769462,0.0699,63559.0,63546.0,0.07717479]
["bitfinex","BTCUSD",1721351769463,0.0629,63559.0,63546.0,0.07717479]
["bitfinex","BTCUSD",1721351769679,0.0629,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351769905,0.0699,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351771083,0.0629,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351771365,0.0699,63559.0,63557.0,0.158338]
["bitfinex","BTCUSD",1721351771569,0.0699,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351772110,0.0629,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351772285,0.0689,63559.0,63552.0,0.314702]
["bitfinex","BTCUSD",1721351772482,0.0689,63559.0,63550.0,0.314708]
["bitfinex","BTCUSD",1721351772483,0.0689,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721351773115,0.0629,63559.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721351774330,0.0629,63559.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721351774529,0.0689,63559.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721351775134,0.0629,63559.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721351775529,0.0679,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1721351775728,0.0679,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721351776051,0.0679,63559.0,63558.0,0.472009]
["bitfinex","BTCUSD",1721351776251,0.0679,63559.0,63556.0,0.314681]
["bitfinex","BTCUSD",1721351776252,0.0795,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1721351776453,0.1664,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721351776631,0.0664,63563.0,63562.0,0.471979]
["bitfinex","BTCUSD",1721351776823,0.0664,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721351777431,0.0664,63563.0,63562.0,0.471979]
["bitfinex","BTCUSD",1721351777915,0.0664,63563.0,63550.0,0.0623]
["bitfinex","BTCUSD",1721351777916,0.0664,63563.0,63560.0,0.314661]
["bitfinex","BTCUSD",1721351778122,0.0664,63563.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721351778324,0.080563,63563.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721351778538,0.087563,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1721351778946,0.080563,63563.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721351779150,0.080563,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721351779564,0.087563,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721351779982,0.087563,63563.0,63561.0,0.158329]
["bitfinex","BTCUSD",1721351780626,0.45600774,63562.0,63561.0,0.001]
["bitfinex","BTCUSD",1721351780831,0.1443,63556.0,63547.0,0.314726]
["bitfinex","BTCUSD",1721351781039,0.1443,63556.0,63549.0,0.157357]
["bitfinex","BTCUSD",1721351781247,0.157344,63555.0,63548.0,0.15736]
["bitfinex","BTCUSD",1721351781454,0.1443,63556.0,63546.0,0.314732]
["bitfinex","BTCUSD",1721351781672,0.157344,63555.0,63548.0,0.157359]
["bitfinex","BTCUSD",1721351781871,0.301642,63556.0,63548.0,0.157359]
["bitfinex","BTCUSD",1721351782638,0.307642,63556.0,63548.0,0.157359]
["bitfinex","BTCUSD",1721351783290,0.307642,63556.0,63547.0,0.314726]
["bitfinex","BTCUSD",1721351783291,0.157344,63555.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721351783510,0.157344,63555.0,63544.0,0.31474]
["bitfinex","BTCUSD",1721351783511,0.314693,63554.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721351783709,0.04683837,63551.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351783915,0.297678,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351784122,1.14281584,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351784357,1.39633074,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351784562,1.50328997,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351784764,1.49633074,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351784971,1.56855051,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351785215,1.65989511,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351785530,1.50354554,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351785744,1.55033806,63541.0,63540.0,0.000913]
["bitfinex","BTCUSD",1721351785881,1.56433806,63541.0,63540.0,0.001913]
["bitfinex","BTCUSD",1721351786089,2.04054554,63541.0,63540.0,0.001913]
["bitfinex","BTCUSD",1721351786503,2.13407091,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351786708,2.28842048,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351787484,2.26500675,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351787884,2.2650037,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351788087,2.26500288,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351788440,2.19489511,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351788858,2.24161286,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351789059,0.93474929,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351789260,0.57327454,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351789670,0.88803154,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351790537,0.2615148,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351791783,0.57327454,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351791986,0.63150816,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351792192,1.26102216,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351792611,1.59877916,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351794582,0.41589654,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351795021,0.1303778,63541.0,63540.0,0.002913]
["bitfinex","BTCUSD",1721351795243,0.1303778,63541.0,63540.0,0.475056]
["bitfinex","BTCUSD",1721351795244,0.0212148,63541.0,63540.0,0.475056]
["bitfinex","BTCUSD",1721351795453,0.1212148,63541.0,63540.0,0.475056]
["bitfinex","BTCUSD",1721351795660,0.114,63541.0,63540.0,0.475056]
["bitfinex","BTCUSD",1721351795871,0.014,63541.0,63540.0,0.475056]
["bitfinex","BTCUSD",1721351796090,0.014,63541.0,63540.0,0.474056]
["bitfinex","BTCUSD",1721351796293,0.014,63541.0,63540.0,0.475056]
["bitfinex","BTCUSD",1721351796710,0.014,63541.0,63540.0,0.474056]
["bitfinex","BTCUSD",1721351796912,0.1,63549.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721351797119,0.1615,63550.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721351797403,0.0071063,63548.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721351797600,0.0071135,63549.0,63544.0,0.157369]
["bitfinex","BTCUSD",1721351798075,0.00711353,63547.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721351798291,0.31588174,63550.0,63543.0,0.157371]
["bitfinex","BTCUSD",1721351798506,0.31588174,63550.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721351798732,0.00711357,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721351798955,0.00711357,63549.0,63544.0,0.15837]
["bitfinex","BTCUSD",1721351798956,0.02111357,63549.0,63544.0,0.15837]
["bitfinex","BTCUSD",1721351799214,0.31174374,63548.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351799419,0.1,63547.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351799624,0.25438174,63547.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351799826,0.39110643,63547.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351800040,0.39110643,63547.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351800248,0.39110643,63547.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351800497,0.39110643,63547.0,63541.0,0.157378]
["bitfinex","BTCUSD",1721351800700,0.39110643,63547.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351800912,0.314737,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351801132,0.72648674,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351801364,0.41891835,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351801576,0.41891835,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351801807,0.73365535,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351802024,0.87775548,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351802249,0.87775548,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351802250,1.66372948,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351802870,1.66372948,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351803079,1.68672948,63545.0,63544.0,0.001]
["bitfinex","BTCUSD",1721351803909,1.68672948,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351804944,0.57541835,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351806006,0.89015535,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351808088,1.20489235,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351809229,1.20572235,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351813441,0.89098535,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351814933,0.02199861,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1721351815809,0.02199861,63545.0,63544.0,1.251897]
["bitfinex","BTCUSD",1721351816218,0.01483,63545.0,63544.0,1.69735388]
["bitfinex","BTCUSD",1721351816668,0.00083,63545.0,63544.0,1.69534774]
["bitfinex","BTCUSD",1721351817102,0.00483,63545.0,63544.0,1.69534774]
["bitfinex","BTCUSD",1721351817540,0.00083,63545.0,63544.0,1.69534774]
["bitfinex","BTCUSD",1721351817744,0.00083,63545.0,63544.0,1.580639]
["bitfinex","BTCUSD",1721351817951,0.00183,63545.0,63544.0,1.580639]
["bitfinex","BTCUSD",1721351818171,0.00183,63545.0,63544.0,1.265897]
["bitfinex","BTCUSD",1721351819186,0.00183,63545.0,63544.0,1.257897]
["bitfinex","BTCUSD",1721351819629,0.00183,63545.0,63544.0,1.267897]
["bitfinex","BTCUSD",1721351819846,0.00183,63545.0,63544.0,1.44860656]
["bitfinex","BTCUSD",1721351820075,0.00183,63545.0,63544.0,1.39860656]
["bitfinex","BTCUSD",1721351820288,0.00183,63545.0,63544.0,1.267897]
["bitfinex","BTCUSD",1721351822208,0.00183,63545.0,63544.0,0.804855]
["bitfinex","BTCUSD",1721351823027,0.00183,63545.0,63544.0,0.175371]
["bitfinex","BTCUSD",1721351823494,0.00183,63545.0,63544.0,0.490113]
["bitfinex","BTCUSD",1721351823922,0.00183,63545.0,63528.0,0.009163]
["bitfinex","BTCUSD",1721351823923,0.314811,63530.0,63528.0,0.009163]
["bitfinex","BTCUSD",1721351824134,1.80368984,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351824392,2.21850084,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351824629,2.29821745,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351824880,2.2362626,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351825357,2.35622134,63530.0,63529.0,0.009163]
["bitfinex","BTCUSD",1721351825586,1.00284,63529.0,63528.0,0.009163]
["bitfinex","BTCUSD",1721351825827,1.87009263,63529.0,63528.0,0.009163]
["bitfinex","BTCUSD",1721351826081,1.99472734,63529.0,63528.0,0.009163]
["bitfinex","BTCUSD",1721351826319,1.99472734,63529.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351826320,1.267691,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351826569,1.62474622,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351826799,1.8299758,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351827032,1.78797616,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351827281,1.81463401,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351827521,2.15326237,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351828018,2.15933104,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351828275,2.11904655,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351828553,2.16904655,63527.0,63525.0,0.009174]
["bitfinex","BTCUSD",1721351828767,1.332899,63519.0,63518.0,0.009174]
["bitfinex","BTCUSD",1721351829023,2.27743142,63519.0,63518.0,0.009174]
["bitfinex","BTCUSD",1721351829255,2.59229742,63519.0,63518.0,0.009174]
["bitfinex","BTCUSD",1721351829509,2.61529742,63519.0,63518.0,0.009174]
["bitfinex","BTCUSD",1721351829750,2.62501134,63519.0,63518.0,0.009174]
["bitfinex","BTCUSD",1721351829998,2.77671413,63519.0,63518.0,0.004174]
["bitfinex","BTCUSD",1721351830490,2.76700021,63519.0,63491.0,0.002794]
["bitfinex","BTCUSD",1721351830731,0.787387,63501.0,63491.0,0.002794]
["bitfinex","BTCUSD",1721351830968,0.72681374,63501.0,63491.0,0.160296]
["bitfinex","BTCUSD",1721351831250,0.57396994,63501.0,63490.0,0.45618079]
["bitfinex","BTCUSD",1721351831469,0.88892494,63501.0,63490.0,0.14117479]
["bitfinex","BTCUSD",1721351831693,0.88892494,63501.0,63491.0,0.002794]
["bitfinex","BTCUSD",1721351832833,0.88892494,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721351833054,0.89092494,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721351833539,0.89192494,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721351834688,1.20687994,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721351837009,1.20487994,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721351837219,1.20387994,63501.0,63500.0,0.0001]
["bitfinex","BTCUSD",1721351837473,1.21187994,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721351838392,1.22287994,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721351840036,0.59296994,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721351840493,0.43549294,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721351840937,1.22287994,63501.0,63500.0,0.0011]
["bitfinex","BTCUSD",1721351841159,1.22287994,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351842760,1.63723494,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351844694,1.32227994,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351845113,0.43549294,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351845328,0.12676163,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351845523,0.02676163,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351846427,0.18114337,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351846640,0.28114337,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351846846,0.43549294,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351847049,0.42773131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351847222,0.27338174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351847433,0.43085874,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351847848,0.27338174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351848064,0.43085874,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351848279,0.34796211,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351852048,0.27338174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351853119,0.43085874,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351853327,0.74581374,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351855446,0.27338174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351855817,0.43085874,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351856022,0.58520831,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351856223,0.42773131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351857429,1.35421831,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351857630,0.42773131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351858883,0.26938174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351859890,0.28673974,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351860270,0.75917174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351860478,1.07412674,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351861696,0.75917174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351861930,0.91352131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351864413,1.54343131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351864619,1.56643131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351865248,1.25147631,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351866116,0.91352131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351867437,0.59856631,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351867660,0.91352131,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351871029,0.44108931,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351871228,0.44421674,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351871865,0.75917174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351875573,1.07412674,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351876363,0.75917174,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351878450,1.07412674,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351878653,1.23818621,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351879480,0.97002696,63501.0,63500.0,0.002013]
["bitfinex","BTCUSD",1721351879689,1.28498196,63501.0,63500.0,0.00161554]
["bitfinex","BTCUSD",1721351880119,0.97002696,63501.0,63500.0,0.00161554]
["bitfinex","BTCUSD",1721351880323,0.65507196,63501.0,63500.0,0.00161554]
["bitfinex","BTCUSD",1721351880533,0.28673974,63501.0,63500.0,0.06241554]
["bitfinex","BTCUSD",1721351880750,0.28673974,63501.0,63500.0,0.13959033]
["bitfinex","BTCUSD",1721351882005,0.35694297,63501.0,63500.0,0.13959033]
["bitfinex","BTCUSD",1721351882219,0.28673974,63501.0,63500.0,0.13959033]
["bitfinex","BTCUSD",1721351882671,0.35694297,63501.0,63500.0,0.13959033]
["bitfinex","BTCUSD",1721351882890,0.1791545,63501.0,63500.0,0.92699033]
["bitfinex","BTCUSD",1721351883107,0.03216846,63501.0,63500.0,0.61203033]
["bitfinex","BTCUSD",1721351884188,0.03216846,63501.0,63500.0,0.92699033]
["bitfinex","BTCUSD",1721351884444,0.03216846,63501.0,63500.0,1.32285033]
["bitfinex","BTCUSD",1721351884871,0.02116846,63501.0,63500.0,1.32285033]
["bitfinex","BTCUSD",1721351885087,0.03016846,63501.0,63500.0,1.47723207]
["bitfinex","BTCUSD",1721351885310,0.03016846,63501.0,63500.0,1.92299639]
["bitfinex","BTCUSD",1721351885510,0.02116846,63501.0,63500.0,1.92299063]
["bitfinex","BTCUSD",1721351885775,0.02116846,63501.0,63500.0,1.92139063]
["bitfinex","BTCUSD",1721351885996,0.017358,63501.0,63500.0,1.92239063]
["bitfinex","BTCUSD",1721351886208,0.021358,63501.0,63500.0,1.92239063]
["bitfinex","BTCUSD",1721351886419,0.021358,63501.0,63500.0,1.92139063]
["bitfinex","BTCUSD",1721351886617,0.018358,63501.0,63500.0,1.92239063]
["bitfinex","BTCUSD",1721351886818,0.018358,63501.0,63500.0,1.93239063]
["bitfinex","BTCUSD",1721351887451,0.018358,63501.0,63500.0,1.98239063]
["bitfinex","BTCUSD",1721351887876,0.018358,63501.0,63500.0,1.85159207]
["bitfinex","BTCUSD",1721351888079,0.018358,63501.0,63500.0,1.98238372]
["bitfinex","BTCUSD",1721351888729,0.018358,63501.0,63500.0,1.99135027]
["bitfinex","BTCUSD",1721351889156,0.018358,63501.0,63500.0,1.94135027]
["bitfinex","BTCUSD",1721351891070,0.018358,63501.0,63500.0,1.94134804]
["bitfinex","BTCUSD",1721351892552,0.018358,63501.0,63500.0,1.81055862]
["bitfinex","BTCUSD",1721351894738,0.018358,63501.0,63500.0,1.26404209]
["bitfinex","BTCUSD",1721351894948,0.48769474,63501.0,63500.0,0.01101554]
["bitfinex","BTCUSD",1721351895157,0.38509621,63501.0,63500.0,0.01101554]
["bitfinex","BTCUSD",1721351895380,0.70005121,63501.0,63500.0,0.01101554]
["bitfinex","BTCUSD",1721351895583,0.80005121,63501.0,63500.0,0.01101554]
["bitfinex","BTCUSD",1721351895788,0.79905121,63501.0,63500.0,0.01001554]
["bitfinex","BTCUSD",1721351895937,0.87735121,63501.0,63500.0,0.01001554]
["bitfinex","BTCUSD",1721351896138,0.87735121,63501.0,63500.0,0.01101554]
["bitfinex","BTCUSD",1721351896365,0.87735121,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351896809,0.87735121,63501.0,63500.0,0.00401554]
["bitfinex","BTCUSD",1721351896981,0.87735121,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351897348,0.88335121,63501.0,63500.0,0.00201554]
["bitfinex","BTCUSD",1721351898326,0.88335121,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351898327,1.26130621,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351898766,1.27230621,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351898996,1.58726121,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351899233,1.61026121,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351899453,2.09101621,63501.0,63500.0,0.00101554]
["bitfinex","BTCUSD",1721351899648,2.09101621,63501.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351899649,0.9532,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351899891,1.84539264,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351900161,1.89539264,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351900971,1.90239264,63500.0,63499.0,0.010174]
["bitfinex","BTCUSD",1721351901489,1.97225359,63500.0,63499.0,0.010174]
["bitfinex","BTCUSD",1721351902131,1.97225359,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351902132,1.97925359,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351902552,1.99325359,63500.0,63499.0,0.010174]
["bitfinex","BTCUSD",1721351903186,1.99321439,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351903409,1.97921439,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351903626,2.30817439,63500.0,63499.0,0.009174]
["bitfinex","BTCUSD",1721351904048,1.8183,63492.0,63491.0,0.002]
["bitfinex","BTCUSD",1721351904264,0.787622,63482.0,63480.0,0.009174]
["bitfinex","BTCUSD",1721351904466,1.18330374,63482.0,63480.0,0.009174]
["bitfinex","BTCUSD",1721351904669,1.20630374,63482.0,63480.0,0.009174]
["bitfinex","BTCUSD",1721351905119,1.68715274,63482.0,63480.0,0.009174]
["bitfinex","BTCUSD",1721351905343,1.68715274,63482.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351905344,1.122179,63476.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351905551,1.84917874,63476.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351905762,2.18725774,63476.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351906630,2.18725774,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351906631,2.20125774,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351906857,2.33896053,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351907065,2.33896053,63476.0,63475.0,0.01855304]
["bitfinex","BTCUSD",1721351907066,2.32496053,63476.0,63475.0,0.01855304]
["bitfinex","BTCUSD",1721351907276,2.33896053,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351907965,2.0713567,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351908174,2.02388153,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351908391,2.35296053,63476.0,63475.0,0.01955304]
["bitfinex","BTCUSD",1721351908603,2.33896053,63476.0,63475.0,0.01855304]
["bitfinex","BTCUSD",1721351908822,1.411646,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351909023,1.71602774,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351909227,1.66602774,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351909449,1.68902774,63472.0,63471.0,0.002]
["bitfinex","BTCUSD",1721351910007,1.70302774,63472.0,63471.0,0.003]
["bitfinex","BTCUSD",1721351910193,1.54227831,63472.0,63471.0,0.003]
["bitfinex","BTCUSD",1721351910597,1.85737731,63472.0,63471.0,0.003]
["bitfinex","BTCUSD",1721351910808,1.87137731,63472.0,63471.0,0.003]
["bitfinex","BTCUSD",1721351911209,1.418148,63463.0,63462.0,0.009174]
["bitfinex","BTCUSD",1721351911429,1.138597,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351911629,2.20173444,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351911830,1.57961244,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351912038,0.86441444,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351912237,1.49481044,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351912500,1.53924311,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351912721,1.81000844,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351913284,1.86844111,63452.0,63451.0,0.003]
["bitfinex","BTCUSD",1721351913648,1.81000844,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351914052,1.82400844,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351914437,1.85444111,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351914645,1.86844111,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351915053,0.92284711,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351915277,1.39241444,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351915489,1.70761244,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351915694,2.02281044,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351917129,1.70761244,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351917332,1.20761244,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351917530,1.70761244,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351917734,1.54181244,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351917941,0.17665574,63452.0,63451.0,0.474804]
["bitfinex","BTCUSD",1721351918149,0.16838174,63452.0,63451.0,0.474804]
["bitfinex","BTCUSD",1721351918364,0.014,63452.0,63451.0,1.10521]
["bitfinex","BTCUSD",1721351918569,0.028,63452.0,63451.0,1.24771]
["bitfinex","BTCUSD",1721351918988,0.014,63452.0,63451.0,1.24771]
["bitfinex","BTCUSD",1721351919184,0.027,63452.0,63451.0,1.24771]
["bitfinex","BTCUSD",1721351919392,0.16738174,63452.0,63451.0,0.932507]
["bitfinex","BTCUSD",1721351919630,0.18411991,63452.0,63451.0,0.617304]
["bitfinex","BTCUSD",1721351919840,0.75691691,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351920036,1.23791491,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351920482,1.26091491,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351921098,0.94571691,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351921301,0.35155258,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351921439,0.43498074,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351921652,0.75017874,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351921852,1.06837674,63452.0,63451.0,0.002]
["bitfinex","BTCUSD",1721351922268,1.07937674,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351922472,0.75017874,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351922695,0.93252831,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351923130,0.90452831,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351923781,1.21972631,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351923904,0.90452831,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351924321,0.91852831,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351924522,1.24772631,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351924724,0.93252831,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351924925,0.47373131,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351925129,0.43173131,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351925328,0.60333031,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351925528,0.61733031,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351925727,0.93052831,63452.0,63451.0,0.012]
["bitfinex","BTCUSD",1721351925948,0.60953131,63452.0,63437.0,0.315272]
["bitfinex","BTCUSD",1721351926324,0.60953131,63452.0,63438.0,0.315268]
["bitfinex","BTCUSD",1721351926325,0.315216,63449.0,63438.0,0.315268]
["bitfinex","BTCUSD",1721351926534,0.315216,63449.0,63437.0,0.31527]
["bitfinex","BTCUSD",1721351926535,0.315226,63447.0,63437.0,0.31527]
["bitfinex","BTCUSD",1721351926746,0.315226,63447.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721351926747,0.41199674,63446.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721351926953,0.41199674,63446.0,63440.0,0.157629]
["bitfinex","BTCUSD",1721351927160,0.40699674,63446.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721351927360,0.23033827,63445.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721351927588,0.25438174,63444.0,63439.0,0.157631]
["bitfinex","BTCUSD",1721351927794,0.0799947,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721351927997,0.15438174,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721351928416,0.15438174,63442.0,63435.0,0.009174]
["bitfinex","BTCUSD",1721351928621,0.15438174,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1721351929248,0.15438174,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721351929652,0.16338174,63442.0,63441.0,0.472879]
["bitfinex","BTCUSD",1721351929862,0.16338174,63442.0,63441.0,0.788132]
["bitfinex","BTCUSD",1721351930078,0.16338174,63442.0,63441.0,0.928632]
["bitfinex","BTCUSD",1721351930505,0.16138174,63442.0,63441.0,0.928632]
["bitfinex","BTCUSD",1721351930947,0.015,63442.0,63441.0,1.559138]
["bitfinex","BTCUSD",1721351931156,0.006,63442.0,63441.0,1.559138]
["bitfinex","BTCUSD",1721351931359,0.46304871,63460.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721351931573,0.15438174,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1721351931808,0.15438174,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1721351932219,0.4753,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721351932435,0.62968174,63463.0,63462.0,0.787872]
["bitfinex","BTCUSD",1721351933079,0.62968174,63463.0,63457.0,0.07717479]
["bitfinex","BTCUSD",1721351933080,0.4753,63474.0,63457.0,0.07717479]
["bitfinex","BTCUSD",1721351933314,0.15438174,63473.0,63472.0,0.157549]
["bitfinex","BTCUSD",1721351933529,0.1432,63472.0,63453.0,0.1417]
["bitfinex","BTCUSD",1721351933736,0.1432,63472.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351933737,0.157554,63470.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351933939,0.31193874,63469.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351934562,0.008,63463.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351934787,0.16038174,63463.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351934990,0.15438174,63463.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351935140,0.16981991,63463.0,63462.0,0.157573]
["bitfinex","BTCUSD",1721351935350,0.16981991,63463.0,63453.0,0.1417]
["bitfinex","BTCUSD",1721351935565,0.157582,63459.0,63453.0,0.1417]
["bitfinex","BTCUSD",1721351935727,0.25438174,63462.0,63454.0,0.157592]
["bitfinex","BTCUSD",1721351935728,0.15438174,63458.0,63454.0,0.157592]
["bitfinex","BTCUSD",1721351935928,0.07271057,63457.0,63454.0,0.315185]
["bitfinex","BTCUSD",1721351936128,0.1,63462.0,63454.0,0.315185]
["bitfinex","BTCUSD",1721351936330,0.1,63462.0,63457.0,0.157586]
["bitfinex","BTCUSD",1721351936532,0.01743817,63463.0,63461.0,0.157577]
["bitfinex","BTCUSD",1721351936533,0.102,63463.0,63461.0,0.157577]
["bitfinex","BTCUSD",1721351936740,0.002,63463.0,63456.0,0.315175]
["bitfinex","BTCUSD",1721351936950,0.002,63463.0,63460.0,0.157578]
["bitfinex","BTCUSD",1721351937145,0.15438174,63462.0,63461.0,0.70748279]
["bitfinex","BTCUSD",1721351937354,0.15438174,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1721351937355,0.25438174,63462.0,63461.0,0.787885]
["bitfinex","BTCUSD",1721351937560,0.25438174,63462.0,63459.0,0.315163]
["bitfinex","BTCUSD",1721351937760,0.25438174,63462.0,63461.0,0.472731]
["bitfinex","BTCUSD",1721351938586,0.25438174,63462.0,63461.0,0.476731]
["bitfinex","BTCUSD",1721351938964,0.1,63462.0,63461.0,0.791885]
["bitfinex","BTCUSD",1721351939168,0.1,63470.0,63463.0,0.315142]
["bitfinex","BTCUSD",1721351939377,0.15438174,63469.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721351939577,0.1,63468.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721351939770,0.15438174,63467.0,63466.0,0.157563]
["bitfinex","BTCUSD",1721351940090,0.79265288,63467.0,63465.0,0.157566]
["bitfinex","BTCUSD",1721351940271,0.1,63466.0,63463.0,0.157571]
["bitfinex","BTCUSD",1721351940526,0.15438174,63465.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721351940754,0.1,63464.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721351940991,0.1,63464.0,63463.0,0.157572]
["bitfinex","BTCUSD",1721351941246,0.16128987,63464.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721351941509,0.023,63463.0,63449.0,0.0621]
["bitfinex","BTCUSD",1721351941732,0.15758,63460.0,63453.0,0.157594]
["bitfinex","BTCUSD",1721351941986,0.15758,63460.0,63452.0,0.315198]
["bitfinex","BTCUSD",1721351941987,0.07230279,63459.0,63454.0,0.157594]
["bitfinex","BTCUSD",1721351942226,0.15438174,63458.0,63452.0,0.315197]
["bitfinex","BTCUSD",1721351942499,0.22828987,63464.0,63451.0,0.07717479]
["bitfinex","BTCUSD",1721351942500,0.15438174,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1721351942757,0.1,63473.0,63468.0,0.157558]
["bitfinex","BTCUSD",1721351943006,0.19719153,63474.0,63466.0,0.157562]
["bitfinex","BTCUSD",1721351943272,0.063118,63473.0,63468.0,0.157559]
["bitfinex","BTCUSD",1721351943500,0.08077991,63472.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721351943720,0.15438174,63471.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721351943951,0.1,63470.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721351944182,0.15438174,63469.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721351944404,0.25438174,63469.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721351945142,0.30392886,63469.0,63468.0,0.158557]
["bitfinex","BTCUSD",1721351945396,0.25438174,63469.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721351945691,0.25438174,63469.0,63468.0,0.158557]
["bitfinex","BTCUSD",1721351945692,0.26238174,63469.0,63468.0,0.158557]
["bitfinex","BTCUSD",1721351945935,0.27338174,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1721351946142,1.17125526,63469.0,63468.0,0.001]
["bitfinex","BTCUSD",1721351946354,1.17125526,63469.0,63443.0,0.09611238]
["bitfinex","BTCUSD",1721351946355,0.315195,63453.0,63441.0,0.0609]
["bitfinex","BTCUSD",1721351946566,0.315195,63453.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351946567,0.15438174,63452.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351946794,0.09493194,63451.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351947042,0.09493194,63451.0,63444.0,0.157617]
["bitfinex","BTCUSD",1721351947043,0.15438174,63450.0,63444.0,0.157617]
["bitfinex","BTCUSD",1721351947470,0.15438174,63450.0,63445.0,0.157615]
["bitfinex","BTCUSD",1721351947987,0.15438174,63450.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351948158,0.15438174,63450.0,63446.0,0.315226]
["bitfinex","BTCUSD",1721351948360,0.28332121,63450.0,63446.0,0.157612]
["bitfinex","BTCUSD",1721351948630,0.29232121,63450.0,63441.0,0.0609]
["bitfinex","BTCUSD",1721351948751,0.29232121,63450.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721351948946,0.28832121,63450.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721351949197,0.04459212,63449.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721351949429,0.28332121,63450.0,63444.0,0.315235]
["bitfinex","BTCUSD",1721351949430,0.15438174,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351949828,0.15438174,63448.0,63447.0,0.472834]
["bitfinex","BTCUSD",1721351950272,0.15438174,63448.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721351950498,0.15438174,63448.0,63445.0,0.157616]
["bitfinex","BTCUSD",1721351950717,0.21789961,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351950910,0.15438174,63448.0,63443.0,0.315243]
["bitfinex","BTCUSD",1721351951121,0.15438174,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351951445,0.15738174,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351951851,0.16638174,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351952093,0.18301991,63448.0,63447.0,0.788057]
["bitfinex","BTCUSD",1721351952297,0.17101991,63448.0,63444.0,0.315237]
["bitfinex","BTCUSD",1721351952498,0.17301991,63448.0,63446.0,0.157612]
["bitfinex","BTCUSD",1721351952715,0.02507199,63447.0,63446.0,0.157612]
["bitfinex","BTCUSD",1721351952917,0.17945373,63447.0,63446.0,0.47284]
["bitfinex","BTCUSD",1721351953121,0.17945373,63447.0,63446.0,0.157612]
["bitfinex","BTCUSD",1721351953662,0.02507199,63447.0,63446.0,0.47284]
["bitfinex","BTCUSD",1721351953861,0.257592,63455.0,63449.0,0.157606]
["bitfinex","BTCUSD",1721351954067,0.15438174,63454.0,63447.0,0.22261]
["bitfinex","BTCUSD",1721351954292,0.007,63448.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721351954497,0.15938174,63448.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721351954689,0.20107961,63448.0,63447.0,0.15761]
["bitfinex","BTCUSD",1721351955297,0.19607961,63448.0,63446.0,0.157612]
["bitfinex","BTCUSD",1721351955582,0.19607961,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351955780,0.15438174,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351956157,0.15438174,63448.0,63447.0,0.472834]
["bitfinex","BTCUSD",1721351956396,0.15419204,63448.0,63447.0,0.472834]
["bitfinex","BTCUSD",1721351956888,0.15419204,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351957326,0.15619204,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351957719,0.19757094,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1721351957890,0.19757094,63448.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721351957891,0.20057094,63448.0,63446.0,0.157613]
["bitfinex","BTCUSD",1721351958324,0.315231,63446.0,63432.0,0.1441]
["bitfinex","BTCUSD",1721351958491,0.472909,63437.0,63426.0,0.0639]
["bitfinex","BTCUSD",1721351958691,0.472909,63437.0,63421.0,0.07717479]
["bitfinex","BTCUSD",1721351958692,1.69006374,63437.0,63421.0,0.315352]
["bitfinex","BTCUSD",1721351958892,1.69006374,63437.0,63423.0,0.002794]
["bitfinex","BTCUSD",1721351959162,1.69006374,63437.0,63423.0,0.318134]
["bitfinex","BTCUSD",1721351959293,0.41201774,63437.0,63430.0,0.157653]
["bitfinex","BTCUSD",1721351959492,0.41201774,63437.0,63429.0,0.157655]
["bitfinex","BTCUSD",1721351959493,0.72729074,63437.0,63429.0,0.157655]
["bitfinex","BTCUSD",1721351959694,0.74029074,63437.0,63429.0,0.157655]
["bitfinex","BTCUSD",1721351959892,0.85034947,63437.0,63429.0,0.157655]
["bitfinex","BTCUSD",1721351960297,0.85034947,63437.0,63429.0,0.157656]
["bitfinex","BTCUSD",1721351960498,0.37744047,63437.0,63432.0,0.157648]
["bitfinex","BTCUSD",1721351960744,0.38244047,63437.0,63431.0,0.159649]
["bitfinex","BTCUSD",1721351960983,0.85034947,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351961308,1.19062247,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351961520,1.17962247,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351961844,1.17062247,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351962073,1.17962247,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351962273,1.17462247,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351962718,1.05556374,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351964069,1.06956374,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351964266,1.08056374,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351964474,1.05556374,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351964702,1.06956374,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351964906,1.22951499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351965356,1.21551499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351965569,1.22951499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351966195,1.24351499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351966952,1.22951499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351967377,1.21551499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351967922,1.22951499,63437.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351968473,0.29538174,63437.0,63436.0,0.166813]
["bitfinex","BTCUSD",1721351968681,0.29538174,63437.0,63436.0,0.009174]
["bitfinex","BTCUSD",1721351970267,0.45301774,63437.0,63436.0,0.009174]
["bitfinex","BTCUSD",1721351970539,0.29538174,63437.0,63436.0,0.009174]
["bitfinex","BTCUSD",1721351970678,0.36408491,63437.0,63436.0,0.009174]
["bitfinex","BTCUSD",1721351971496,0.29538174,63437.0,63436.0,0.166813]
["bitfinex","BTCUSD",1721351971736,0.29538174,63437.0,63436.0,0.009174]
["bitfinex","BTCUSD",1721351972940,0.29538174,63437.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721351973142,0.25438174,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721351973547,0.25438174,63436.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351973548,0.44155891,63436.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351973869,0.28391991,63436.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351974450,0.29691991,63436.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351974647,0.07968279,63435.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351974872,0.15438174,63434.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351975323,0.21638174,63434.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351975502,0.21638174,63434.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351975724,0.15438174,63434.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351976030,0.25467271,63434.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351976716,0.25467271,63434.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351977375,0.26467271,63434.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351977891,0.41231671,63434.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351978351,0.28067271,63434.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351978569,0.14314847,63433.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351978730,0.15438174,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351979318,0.15438174,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1721351979546,0.15438174,63432.0,63431.0,0.790257]
["bitfinex","BTCUSD",1721351979746,0.15438174,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1721351979943,0.18727373,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1721351980186,0.18727373,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721351980388,0.18727373,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351980797,0.19227373,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351981806,0.20127373,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351984608,0.67422073,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351984922,0.35892273,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351985142,0.67422073,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351986035,0.77422073,63432.0,63431.0,0.002]
["bitfinex","BTCUSD",1721351987436,0.05,63423.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351987639,1.454655,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351987849,1.93411264,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351988058,1.74173064,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351988262,1.70688021,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351988772,1.26014864,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351988981,0.42176664,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351989192,0.72745474,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351989396,1.06243846,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351990037,0.72745474,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351990247,0.88180431,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351990651,0.90980431,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351990826,0.58042231,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351991059,0.90485501,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351991451,0.89085501,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351991689,1.22023701,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351991899,1.23423701,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351992335,1.78881901,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351992540,1.73881901,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351992688,1.72580832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351993091,1.73980832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351993292,1.72580832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351993495,1.71180832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351993658,1.72580832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351993857,1.73980832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351994359,1.75380832,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351996156,1.93842632,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351996311,1.27222632,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351996510,1.74922632,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351996987,1.24922632,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351997202,1.24823701,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351997858,1.74823701,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351997867,2.44281901,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351998130,2.54763744,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351998368,2.52740623,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351998651,2.54757537,63415.0,63414.0,0.0001]
["bitfinex","BTCUSD",1721351998897,1.320089,63412.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721351999148,1.75182031,63412.0,63393.0,0.157745]
["bitfinex","BTCUSD",1721351999411,1.75182031,63412.0,63395.0,0.315481]
["bitfinex","BTCUSD",1721351999412,2.25569308,63412.0,63395.0,0.315481]
["bitfinex","BTCUSD",1721351999702,1.94029608,63412.0,63392.0,0.381992]
["bitfinex","BTCUSD",1721351999955,1.94029608,63412.0,63405.0,0.0665]
["bitfinex","BTCUSD",1721351999956,0.25438174,63412.0,63405.0,0.0665]
["bitfinex","BTCUSD",1721352000201,0.42607974,63412.0,63406.0,0.157713]
["bitfinex","BTCUSD",1721352000457,0.16838174,63412.0,63411.0,0.873605]
["bitfinex","BTCUSD",1721352000712,0.014,63412.0,63411.0,0.558203]
["bitfinex","BTCUSD",1721352000958,0.00934616,63418.0,63415.0,0.15769]
["bitfinex","BTCUSD",1721352001197,0.65438174,63417.0,63415.0,0.15769]
["bitfinex","BTCUSD",1721352001440,0.157694,63414.0,63411.0,0.002]
["bitfinex","BTCUSD",1721352001688,0.65438174,63417.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352001689,1.22187374,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352001922,1.17187374,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352002169,1.13367374,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352002513,1.28802331,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352002700,0.26838174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352002944,0.26838174,63412.0,63411.0,0.160614]
["bitfinex","BTCUSD",1721352002945,0.18238174,63412.0,63411.0,0.160614]
["bitfinex","BTCUSD",1721352003188,0.18238174,63412.0,63411.0,0.476016]
["bitfinex","BTCUSD",1721352003432,0.18238174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352003433,0.17261991,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352003911,0.16838174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352004411,0.26838174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352004617,0.27838174,63412.0,63411.0,0.160614]
["bitfinex","BTCUSD",1721352004816,0.26838174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352005025,0.25438174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352005252,0.26338174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352005466,0.26338174,63412.0,63411.0,0.476016]
["bitfinex","BTCUSD",1721352005467,0.36141403,63412.0,63411.0,0.476016]
["bitfinex","BTCUSD",1721352005691,0.26838174,63412.0,63411.0,0.476016]
["bitfinex","BTCUSD",1721352005891,0.25438174,63412.0,63411.0,0.476016]
["bitfinex","BTCUSD",1721352006331,0.26438174,63412.0,63411.0,0.476016]
["bitfinex","BTCUSD",1721352006547,0.43641991,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352006752,1.54530891,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352006962,1.21991191,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352007163,0.25938174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352007619,0.73247674,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352007849,0.25438174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352008086,0.25838174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352008326,0.26738174,63412.0,63411.0,0.002913]
["bitfinex","BTCUSD",1721352008573,0.28138174,63412.0,63411.0,0.303214]
["bitfinex","BTCUSD",1721352008784,0.27238174,63412.0,63411.0,0.618616]
["bitfinex","BTCUSD",1721352008987,0.018,63412.0,63411.0,0.618616]
["bitfinex","BTCUSD",1721352009195,0.026,63412.0,63411.0,0.934018]
["bitfinex","BTCUSD",1721352009623,0.018,63412.0,63411.0,1.24942]
["bitfinex","BTCUSD",1721352009830,0.002794,63426.0,63420.0,0.1407]
["bitfinex","BTCUSD",1721352010035,0.002794,63426.0,63425.0,0.472999]
["bitfinex","BTCUSD",1721352010441,0.00083,63432.0,63426.0,0.315326]
["bitfinex","BTCUSD",1721352010647,0.15717574,63431.0,63424.0,0.07717479]
["bitfinex","BTCUSD",1721352010864,0.002794,63431.0,63430.0,0.78827]
["bitfinex","BTCUSD",1721352011079,0.00083,63432.0,63431.0,0.788257]
["bitfinex","BTCUSD",1721352011296,0.00083,63432.0,63431.0,1.24726]
["bitfinex","BTCUSD",1721352011724,0.00083,63432.0,63431.0,0.931957]
["bitfinex","BTCUSD",1721352011941,0.00083,63432.0,63431.0,0.301351]
["bitfinex","BTCUSD",1721352012148,0.00083,63432.0,63431.0,0.616654]
["bitfinex","BTCUSD",1721352012537,0.00083,63432.0,63431.0,0.931957]
["bitfinex","BTCUSD",1721352012750,0.00383,63432.0,63431.0,0.931957]
["bitfinex","BTCUSD",1721352012958,0.15821174,63432.0,63431.0,0.1437]
["bitfinex","BTCUSD",1721352013174,0.007,63431.0,63425.0,0.459032]
["bitfinex","BTCUSD",1721352013373,0.17233291,63432.0,63426.0,0.07717479]
["bitfinex","BTCUSD",1721352013374,0.002794,63430.0,63426.0,0.07717479]
["bitfinex","BTCUSD",1721352013576,0.15521174,63432.0,63429.0,0.315313]
["bitfinex","BTCUSD",1721352013788,0.15521174,63432.0,63431.0,0.473954]
["bitfinex","BTCUSD",1721352014118,0.15521174,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1721352014532,0.15521174,63432.0,63431.0,0.473954]
["bitfinex","BTCUSD",1721352014731,0.15521174,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721352014928,0.17203291,63432.0,63430.0,0.157653]
["bitfinex","BTCUSD",1721352015178,0.17503291,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721352015745,0.15521174,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1721352015947,0.15521174,63432.0,63429.0,0.157655]
["bitfinex","BTCUSD",1721352016153,0.15821174,63432.0,63431.0,0.001]
["bitfinex","BTCUSD",1721352016359,0.15821174,63432.0,63431.0,0.158651]
["bitfinex","BTCUSD",1721352016762,0.15821174,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721352016763,0.15521174,63432.0,63431.0,0.159651]
["bitfinex","BTCUSD",1721352016894,0.15521174,63432.0,63431.0,0.474954]
["bitfinex","BTCUSD",1721352017096,0.16521174,63432.0,63431.0,0.472954]
["bitfinex","BTCUSD",1721352017311,0.16521174,63432.0,63431.0,0.789257]
["bitfinex","BTCUSD",1721352017809,0.01083,63432.0,63431.0,1.24156]
["bitfinex","BTCUSD",1721352017976,0.01083,63432.0,63431.0,1.557863]
["bitfinex","BTCUSD",1721352018183,0.00083,63432.0,63431.0,1.557863]
["bitfinex","BTCUSD",1721352018591,0.013,63437.0,63436.0,1.249573]
["bitfinex","BTCUSD",1721352020221,0.00306732,63437.0,63436.0,1.565851]
["bitfinex","BTCUSD",1721352020423,0.00406732,63437.0,63436.0,1.568851]
["bitfinex","BTCUSD",1721352021663,0.00406732,63437.0,63436.0,0.938295]
["bitfinex","BTCUSD",1721352021865,0.15844906,63437.0,63436.0,0.004]
["bitfinex","BTCUSD",1721352022097,0.63135806,63437.0,63436.0,0.004]
["bitfinex","BTCUSD",1721352022294,1.54663106,63437.0,63436.0,0.004]
["bitfinex","BTCUSD",1721352022498,1.38570763,63437.0,63436.0,0.004]
["bitfinex","BTCUSD",1721352022712,1.38570763,63437.0,63431.0,0.15765]
["bitfinex","BTCUSD",1721352022713,1.06943463,63437.0,63431.0,0.15765]
["bitfinex","BTCUSD",1721352022920,0.002794,63435.0,63430.0,0.315305]
["bitfinex","BTCUSD",1721352023092,0.25438174,63436.0,63424.0,0.0805]
["bitfinex","BTCUSD",1721352023093,0.1,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1721352023429,0.25438174,63436.0,63435.0,0.472924]
["bitfinex","BTCUSD",1721352023804,0.1,63436.0,63435.0,0.848307]
["bitfinex","BTCUSD",1721352024016,0.00306732,63437.0,63436.0,0.788195]
["bitfinex","BTCUSD",1721352024213,0.00306732,63437.0,63436.0,1.103473]
["bitfinex","BTCUSD",1721352024909,0.01706732,63437.0,63436.0,1.103473]
["bitfinex","BTCUSD",1721352025456,0.00306732,63437.0,63436.0,1.103473]
["bitfinex","BTCUSD",1721352026480,0.00306732,63437.0,63436.0,1.105473]
["bitfinex","BTCUSD",1721352026626,0.00406732,63437.0,63436.0,1.108473]
["bitfinex","BTCUSD",1721352029031,0.00406732,63437.0,63436.0,1.423751]
["bitfinex","BTCUSD",1721352029677,0.00406732,63437.0,63436.0,1.71983274]
["bitfinex","BTCUSD",1721352029881,0.00406732,63437.0,63436.0,2.08511074]
["bitfinex","BTCUSD",1721352030432,0.00406732,63437.0,63436.0,2.03511074]
["bitfinex","BTCUSD",1721352030857,0.00406732,63437.0,63436.0,1.71983274]
["bitfinex","BTCUSD",1721352031345,0.00406732,63437.0,63436.0,1.71783274]
["bitfinex","BTCUSD",1721352031809,0.00406732,63437.0,63436.0,2.03411074]
["bitfinex","BTCUSD",1721352032014,0.00306732,63437.0,63436.0,2.08111074]
["bitfinex","BTCUSD",1721352032315,0.00306732,63437.0,63436.0,2.03011074]
["bitfinex","BTCUSD",1721352032447,0.00506732,63437.0,63436.0,2.09211074]
["bitfinex","BTCUSD",1721352032858,0.00606732,63437.0,63436.0,2.05011074]
["bitfinex","BTCUSD",1721352033063,0.00506732,63437.0,63436.0,2.04611074]
["bitfinex","BTCUSD",1721352033242,0.00606732,63437.0,63436.0,2.05211074]
["bitfinex","BTCUSD",1721352033444,0.00606732,63437.0,63436.0,1.73683274]
["bitfinex","BTCUSD",1721352034467,0.00606732,63437.0,63436.0,2.05211074]
["bitfinex","BTCUSD",1721352034896,0.00606732,63437.0,63436.0,2.10302374]
["bitfinex","BTCUSD",1721352035094,0.00606732,63437.0,63436.0,2.12602374]
["bitfinex","BTCUSD",1721352035295,0.00589732,63437.0,63436.0,2.25093674]
["bitfinex","BTCUSD",1721352035574,0.00689732,63437.0,63436.0,2.20493674]
["bitfinex","BTCUSD",1721352035778,0.00489732,63437.0,63436.0,2.18893674]
["bitfinex","BTCUSD",1721352036010,0.00489732,63437.0,63436.0,1.250086]
["bitfinex","BTCUSD",1721352036444,0.00489732,63437.0,63436.0,1.71974574]
["bitfinex","BTCUSD",1721352037686,0.00389732,63437.0,63436.0,1.84666678]
["bitfinex","BTCUSD",1721352038087,0.00489732,63437.0,63436.0,1.71974574]
["bitfinex","BTCUSD",1721352038464,0.00589732,63437.0,63436.0,1.85766657]
["bitfinex","BTCUSD",1721352038748,0.00389732,63437.0,63436.0,1.84666657]
["bitfinex","BTCUSD",1721352038949,0.00489732,63437.0,63436.0,1.85366657]
["bitfinex","BTCUSD",1721352039154,0.00589732,63437.0,63436.0,1.85766657]
["bitfinex","BTCUSD",1721352039357,0.00589732,63437.0,63436.0,1.85066657]
["bitfinex","BTCUSD",1721352039561,0.00689732,63437.0,63436.0,1.85666657]
["bitfinex","BTCUSD",1721352039742,0.00589732,63437.0,63436.0,1.85266657]
["bitfinex","BTCUSD",1721352039943,0.00389732,63437.0,63436.0,1.84666657]
["bitfinex","BTCUSD",1721352040150,0.00489732,63437.0,63436.0,1.85266657]
["bitfinex","BTCUSD",1721352040796,0.00489732,63437.0,63436.0,1.85266474]
["bitfinex","BTCUSD",1721352041045,0.00489732,63437.0,63436.0,2.44584274]
["bitfinex","BTCUSD",1721352041257,0.00083,63448.0,63447.0,1.418503]
["bitfinex","BTCUSD",1721352041461,0.00083,63448.0,63447.0,1.693722]
["bitfinex","BTCUSD",1721352042472,0.00083,63448.0,63447.0,1.697722]
["bitfinex","BTCUSD",1721352043045,0.00183,63448.0,63447.0,1.704722]
["bitfinex","BTCUSD",1721352043777,0.00183,63448.0,63447.0,1.700722]
["bitfinex","BTCUSD",1721352043949,0.00083,63448.0,63447.0,1.693722]
["bitfinex","BTCUSD",1721352044378,0.00083,63448.0,63447.0,1.84810374]
["bitfinex","BTCUSD",1721352044783,0.00183,63448.0,63447.0,1.85210374]
["bitfinex","BTCUSD",1721352045146,0.00283,63448.0,63447.0,1.86110374]
["bitfinex","BTCUSD",1721352045356,0.00283,63448.0,63447.0,2.17632674]
["bitfinex","BTCUSD",1721352045561,0.00183,63448.0,63447.0,2.17232674]
["bitfinex","BTCUSD",1721352045809,0.00283,63448.0,63447.0,2.17632674]
["bitfinex","BTCUSD",1721352047204,0.00283,63448.0,63447.0,2.04540774]
["bitfinex","BTCUSD",1721352047396,0.00283,63448.0,63447.0,2.17630596]
["bitfinex","BTCUSD",1721352047804,0.00283,63448.0,63447.0,2.17630571]
["bitfinex","BTCUSD",1721352048467,0.00283,63448.0,63447.0,2.22630571]
["bitfinex","BTCUSD",1721352048851,0.00283,63448.0,63447.0,2.17630571]
["bitfinex","BTCUSD",1721352049410,0.00283,63448.0,63447.0,2.22630571]
["bitfinex","BTCUSD",1721352050379,0.00283,63448.0,63447.0,2.22630265]
["bitfinex","BTCUSD",1721352051093,0.00283,63448.0,63447.0,2.22629667]
["bitfinex","BTCUSD",1721352051749,0.00283,63448.0,63447.0,2.17629667]
["bitfinex","BTCUSD",1721352051924,0.00283,63448.0,63447.0,1.86107367]
["bitfinex","BTCUSD",1721352052305,0.00283,63448.0,63447.0,2.17629667]
["bitfinex","BTCUSD",1721352053127,0.00283,63448.0,63447.0,2.24929667]
["bitfinex","BTCUSD",1721352053337,1e-06,63448.0,63447.0,2.43363074]
["bitfinex","BTCUSD",1721352053519,1e-06,63448.0,63447.0,2.56451687]
["bitfinex","BTCUSD",1721352053721,1e-06,63448.0,63447.0,2.807857]
["bitfinex","BTCUSD",1721352054137,0.002794,63467.0,63466.0,1.102951]
["bitfinex","BTCUSD",1721352054339,0.0754,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1721352054516,0.0754,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1721352055434,0.1417,63468.0,63466.0,0.161564]
["bitfinex","BTCUSD",1721352055633,0.1477,63468.0,63467.0,0.158562]
["bitfinex","BTCUSD",1721352056030,0.1477,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1721352056213,0.1477,63468.0,63467.0,0.474686]
["bitfinex","BTCUSD",1721352056418,0.1417,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721352057035,0.1437,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721352057445,0.1417,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721352057850,0.1467,63468.0,63467.0,0.472686]
["bitfinex","BTCUSD",1721352058470,0.1467,63468.0,63467.0,0.78781]
["bitfinex","BTCUSD",1721352060313,0.005,63468.0,63467.0,1.102934]
["bitfinex","BTCUSD",1721352062437,0.005,63468.0,63463.0,0.315143]
["bitfinex","BTCUSD",1721352062438,0.1464,63473.0,63472.0,0.787747]
["bitfinex","BTCUSD",1721352064415,0.004,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1721352064771,0.005,63473.0,63472.0,1.102846]
["bitfinex","BTCUSD",1721352067548,0.005,63473.0,63472.0,1.417945]
["bitfinex","BTCUSD",1721352068480,0.004,63473.0,63472.0,1.417945]
["bitfinex","BTCUSD",1721352068684,0.004,63473.0,63472.0,1.423945]
["bitfinex","BTCUSD",1721352069174,0.00834,63478.0,63477.0,0.787685]
["bitfinex","BTCUSD",1721352069456,0.0607,63476.0,63472.0,0.006]
["bitfinex","BTCUSD",1721352069658,0.15717574,63475.0,63472.0,0.006]
["bitfinex","BTCUSD",1721352069825,0.31471774,63475.0,63472.0,0.006]
["bitfinex","BTCUSD",1721352070153,0.160341,63473.0,63472.0,0.006]
["bitfinex","BTCUSD",1721352070324,0.55342874,63473.0,63472.0,0.006]
["bitfinex","BTCUSD",1721352070532,0.55342874,63473.0,63465.0,0.315132]
["bitfinex","BTCUSD",1721352070533,0.002794,63470.0,63465.0,0.315132]
["bitfinex","BTCUSD",1721352070737,0.002794,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1721352070899,0.002794,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721352071513,0.002794,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1721352071709,0.002794,63470.0,63465.0,0.315133]
["bitfinex","BTCUSD",1721352071934,0.006794,63470.0,63465.0,0.315133]
["bitfinex","BTCUSD",1721352072137,0.013794,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1721352072361,0.011,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1721352072541,0.013794,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1721352072936,0.011,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1721352073342,0.013794,63470.0,63469.0,0.001]
["bitfinex","BTCUSD",1721352073522,0.002794,63470.0,63467.0,0.157561]
["bitfinex","BTCUSD",1721352073932,0.013794,63470.0,63467.0,0.157561]
["bitfinex","BTCUSD",1721352074136,0.009794,63470.0,63466.0,0.315127]
["bitfinex","BTCUSD",1721352074361,0.002794,63470.0,63467.0,0.15756]
["bitfinex","BTCUSD",1721352074557,0.006794,63470.0,63468.0,0.157557]
["bitfinex","BTCUSD",1721352074921,0.013794,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721352075102,0.015,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721352075452,0.008,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1721352076195,0.010794,63470.0,63469.0,0.472671]
["bitfinex","BTCUSD",1721352076480,0.008,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721352076710,0.015,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721352076913,0.007,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721352077086,0.011,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721352077285,0.004,63470.0,63469.0,0.787785]
["bitfinex","BTCUSD",1721352077488,0.011,63470.0,63469.0,0.788785]
["bitfinex","BTCUSD",1721352077750,0.011,63470.0,63469.0,1.103899]
["bitfinex","BTCUSD",1721352078375,0.011,63470.0,63469.0,1.64959474]
["bitfinex","BTCUSD",1721352079062,0.011,63470.0,63469.0,1.71519474]
["bitfinex","BTCUSD",1721352079624,0.004,63470.0,63469.0,1.71419474]
["bitfinex","BTCUSD",1721352079980,0.00834,63478.0,63477.0,1.102759]
["bitfinex","BTCUSD",1721352080107,0.00834,63478.0,63477.0,1.40004074]
["bitfinex","BTCUSD",1721352080310,0.00834,63478.0,63477.0,2.16102837]
["bitfinex","BTCUSD",1721352080697,0.00834,63478.0,63477.0,2.16102666]
["bitfinex","BTCUSD",1721352081180,0.01134,63478.0,63477.0,2.16102666]
["bitfinex","BTCUSD",1721352081412,0.01134,63478.0,63477.0,2.16102724]
["bitfinex","BTCUSD",1721352081584,0.01134,63478.0,63477.0,2.03018874]
["bitfinex","BTCUSD",1721352081822,0.00834,63478.0,63477.0,2.16102554]
["bitfinex","BTCUSD",1721352082013,0.00934,63478.0,63477.0,2.04418874]
["bitfinex","BTCUSD",1721352083201,0.01034,63478.0,63477.0,2.05818874]
["bitfinex","BTCUSD",1721352084208,0.01034,63478.0,63477.0,2.10818874]
["bitfinex","BTCUSD",1721352084627,0.01034,63478.0,63477.0,2.18902069]
["bitfinex","BTCUSD",1721352085133,0.01034,63478.0,63477.0,2.06754996]
["bitfinex","BTCUSD",1721352085709,0.01034,63478.0,63477.0,2.11754996]
["bitfinex","BTCUSD",1721352086310,0.01034,63478.0,63477.0,1.75247596]
["bitfinex","BTCUSD",1721352087033,0.01034,63478.0,63477.0,1.445833]
["bitfinex","BTCUSD",1721352087972,0.00934,63478.0,63477.0,1.116759]
["bitfinex","BTCUSD",1721352088230,0.14464,63478.0,63463.0,0.04771374]
["bitfinex","BTCUSD",1721352088466,0.002794,63477.0,63476.0,0.472618]
["bitfinex","BTCUSD",1721352089194,0.002794,63477.0,63476.0,0.787697]
["bitfinex","BTCUSD",1721352089496,0.14664,63478.0,63477.0,0.787685]
["bitfinex","BTCUSD",1721352089689,0.14564,63478.0,63477.0,0.787685]
["bitfinex","BTCUSD",1721352090915,0.14464,63478.0,63477.0,0.787685]
["bitfinex","BTCUSD",1721352091164,0.01234,63478.0,63477.0,1.102759]
["bitfinex","BTCUSD",1721352092533,0.00834,63478.0,63477.0,1.102759]
["bitfinex","BTCUSD",1721352093028,0.00934,63478.0,63477.0,1.102759]
["bitfinex","BTCUSD",1721352094236,0.00934,63478.0,63477.0,1.105759]
["bitfinex","BTCUSD",1721352095476,0.00934,63478.0,63477.0,1.420833]
["bitfinex","BTCUSD",1721352098515,0.00934,63478.0,63477.0,1.89028874]
["bitfinex","BTCUSD",1721352098773,0.00934,63478.0,63477.0,2.03048874]
["bitfinex","BTCUSD",1721352099510,0.00934,63478.0,63477.0,2.05348874]
["bitfinex","BTCUSD",1721352100007,0.00934,63478.0,63477.0,2.06263217]
["bitfinex","BTCUSD",1721352100492,0.00834,63478.0,63477.0,2.11263217]
["bitfinex","BTCUSD",1721352100717,0.002794,63493.0,63492.0,1.4175]
["bitfinex","BTCUSD",1721352100965,0.00834,63496.0,63495.0,0.787462]
["bitfinex","BTCUSD",1721352101205,0.00834,63496.0,63495.0,1.417432]
["bitfinex","BTCUSD",1721352102461,0.01534,63496.0,63495.0,1.418432]
["bitfinex","BTCUSD",1721352102696,0.01534,63496.0,63495.0,1.94969874]
["bitfinex","BTCUSD",1721352102697,0.003276,63496.0,63495.0,1.94969874]
["bitfinex","BTCUSD",1721352102922,0.003276,63496.0,63495.0,2.03029874]
["bitfinex","BTCUSD",1721352103885,0.018188,63501.0,63500.0,1.41732]
["bitfinex","BTCUSD",1721352105100,0.018188,63501.0,63500.0,1.42432]
["bitfinex","BTCUSD",1721352106332,0.018188,63501.0,63500.0,1.89366174]
["bitfinex","BTCUSD",1721352106585,0.00083,63518.0,63517.0,0.534614]
["bitfinex","BTCUSD",1721352106818,0.00083,63518.0,63517.0,1.93452374]
["bitfinex","BTCUSD",1721352107098,0.00083,63518.0,63517.0,1.52367734]
["bitfinex","BTCUSD",1721352107329,0.00083,63518.0,63517.0,1.57132374]
["bitfinex","BTCUSD",1721352107800,0.00083,63518.0,63517.0,1.57732374]
["bitfinex","BTCUSD",1721352108045,0.00083,63518.0,63517.0,1.57132374]
["bitfinex","BTCUSD",1721352108568,0.00083,63518.0,63517.0,1.58532374]
["bitfinex","BTCUSD",1721352108804,0.00083,63518.0,63517.0,1.57132374]
["bitfinex","BTCUSD",1721352109031,0.00083,63518.0,63517.0,1.58532374]
["bitfinex","BTCUSD",1721352110235,0.00083,63518.0,63517.0,1.57132374]
["bitfinex","BTCUSD",1721352110474,0.00083,63518.0,63517.0,1.59932374]
["bitfinex","BTCUSD",1721352110950,0.00083,63518.0,63517.0,1.58532374]
["bitfinex","BTCUSD",1721352111180,0.00083,63518.0,63517.0,1.59932374]
["bitfinex","BTCUSD",1721352111649,0.00083,63518.0,63517.0,1.91419974]
["bitfinex","BTCUSD",1721352112626,0.00083,63518.0,63517.0,2.14209974]
["bitfinex","BTCUSD",1721352113660,1e-06,63518.0,63517.0,2.59487574]
["bitfinex","BTCUSD",1721352113930,1e-06,63518.0,63517.0,3.11765996]
["bitfinex","BTCUSD",1721352114161,0.00835,63526.0,63525.0,0.522254]
["bitfinex","BTCUSD",1721352114398,0.00835,63533.0,63528.0,0.837052]
["bitfinex","BTCUSD",1721352114659,0.00835,63533.0,63528.0,1.95876048]
["bitfinex","BTCUSD",1721352114944,0.00835,63533.0,63528.0,2.51432933]
["bitfinex","BTCUSD",1721352114945,1e-06,63529.0,63528.0,2.51432933]
["bitfinex","BTCUSD",1721352115201,0.52344871,63553.0,63541.0,0.472135]
["bitfinex","BTCUSD",1721352115202,0.002794,63551.0,63541.0,0.472135]
["bitfinex","BTCUSD",1721352115435,0.52344871,63553.0,63541.0,1.79868774]
["bitfinex","BTCUSD",1721352115683,0.52344871,63553.0,63541.0,2.21205633]
["bitfinex","BTCUSD",1721352116148,0.0604,63553.0,63541.0,2.11344474]
["bitfinex","BTCUSD",1721352117103,0.0774,63557.0,63541.0,2.11344474]
["bitfinex","BTCUSD",1721352117327,0.14,63557.0,63541.0,2.16344474]
["bitfinex","BTCUSD",1721352118053,0.0078378,63542.0,63541.0,2.12744474]
["bitfinex","BTCUSD",1721352118534,0.0078378,63542.0,63541.0,2.17744474]
["bitfinex","BTCUSD",1721352118758,0.0078378,63542.0,63541.0,2.14144474]
["bitfinex","BTCUSD",1721352118991,0.0078378,63542.0,63541.0,2.11344474]
["bitfinex","BTCUSD",1721352119214,0.0078378,63542.0,63541.0,2.12744474]
["bitfinex","BTCUSD",1721352119444,0.0078378,63542.0,63541.0,2.14144474]
["bitfinex","BTCUSD",1721352120430,8e-07,63542.0,63541.0,2.52920174]
["bitfinex","BTCUSD",1721352120943,0.011134,63560.0,63544.0,1.781081]
["bitfinex","BTCUSD",1721352121184,0.00834,63560.0,63544.0,2.27320474]
["bitfinex","BTCUSD",1721352121445,0.00834,63560.0,63548.0,1.466249]
["bitfinex","BTCUSD",1721352121656,0.00834,63560.0,63559.0,0.78667]
["bitfinex","BTCUSD",1721352121915,0.00834,63560.0,63559.0,1.416006]
["bitfinex","BTCUSD",1721352122390,0.00834,63560.0,63559.0,1.57038774]
["bitfinex","BTCUSD",1721352122869,0.00834,63560.0,63559.0,1.101338]
["bitfinex","BTCUSD",1721352124302,0.0162,63560.0,63559.0,1.105338]
["bitfinex","BTCUSD",1721352125797,0.0162,63560.0,63559.0,1.101338]
["bitfinex","BTCUSD",1721352126015,0.0162,63560.0,63559.0,1.109338]
["bitfinex","BTCUSD",1721352127634,0.0162,63560.0,63559.0,1.112338]
["bitfinex","BTCUSD",1721352128298,0.0162,63560.0,63559.0,0.483002]
["bitfinex","BTCUSD",1721352128511,0.1555,63560.0,63559.0,0.011]
["bitfinex","BTCUSD",1721352128730,0.1555,63560.0,63559.0,0.168334]
["bitfinex","BTCUSD",1721352128950,0.1555,63560.0,63559.0,1.112338]
["bitfinex","BTCUSD",1721352130090,0.1555,63560.0,63559.0,1.109338]
["bitfinex","BTCUSD",1721352130299,0.0162,63560.0,63559.0,1.424006]
["bitfinex","BTCUSD",1721352130520,0.0162,63560.0,63559.0,1.416006]
["bitfinex","BTCUSD",1721352130954,0.0172,63560.0,63559.0,1.416006]
["bitfinex","BTCUSD",1721352131167,0.0162,63560.0,63559.0,1.416006]
["bitfinex","BTCUSD",1721352131408,0.0202,63560.0,63559.0,1.417006]
["bitfinex","BTCUSD",1721352131619,0.0202,63560.0,63559.0,1.425006]
["bitfinex","BTCUSD",1721352131836,0.0162,63560.0,63559.0,1.424006]
["bitfinex","BTCUSD",1721352132252,0.0162,63560.0,63559.0,1.427006]
["bitfinex","BTCUSD",1721352132469,0.0162,63560.0,63559.0,1.104338]
["bitfinex","BTCUSD",1721352132684,0.0162,63560.0,63559.0,1.101338]
["bitfinex","BTCUSD",1721352132685,0.1635,63560.0,63559.0,1.101338]
["bitfinex","BTCUSD",1721352133120,0.1635,63560.0,63559.0,1.109338]
["bitfinex","BTCUSD",1721352133748,0.1635,63560.0,63559.0,1.122338]
["bitfinex","BTCUSD",1721352134167,0.1635,63560.0,63559.0,1.109338]
["bitfinex","BTCUSD",1721352134418,0.1635,63560.0,63559.0,1.101338]
["bitfinex","BTCUSD",1721352134624,0.1635,63560.0,63559.0,1.112338]
["bitfinex","BTCUSD",1721352138330,0.1635,63560.0,63559.0,1.24302714]
["bitfinex","BTCUSD",1721352138331,0.0162,63560.0,63559.0,1.24302714]
["bitfinex","BTCUSD",1721352138547,0.06103,63564.0,63562.0,1.101285]
["bitfinex","BTCUSD",1721352139682,0.06103,63564.0,63562.0,1.23196704]
["bitfinex","BTCUSD",1721352140549,0.00083,63564.0,63562.0,1.23196844]
["bitfinex","BTCUSD",1721352140764,0.00083,63564.0,63562.0,1.54662144]
["bitfinex","BTCUSD",1721352141025,0.00083,63564.0,63562.0,1.55062144]
["bitfinex","BTCUSD",1721352141240,0.00083,63564.0,63562.0,1.70500318]
["bitfinex","BTCUSD",1721352141675,0.00083,63564.0,63562.0,2.09305618]
["bitfinex","BTCUSD",1721352141896,0.00083,63564.0,63562.0,1.77840318]
["bitfinex","BTCUSD",1721352142134,0.00083,63564.0,63562.0,1.71900318]
["bitfinex","BTCUSD",1721352142355,0.00083,63564.0,63562.0,1.23895355]
["bitfinex","BTCUSD",1721352142579,0.00083,63564.0,63562.0,1.24595355]
["bitfinex","BTCUSD",1721352142790,0.00083,63564.0,63562.0,1.25995355]
["bitfinex","BTCUSD",1721352143896,0.075263,63563.0,63562.0,1.25995355]
["bitfinex","BTCUSD",1721352144334,0.075263,63563.0,63562.0,1.24595355]
["bitfinex","BTCUSD",1721352144563,0.157663,63563.0,63562.0,0.61364755]
["bitfinex","BTCUSD",1721352144811,0.014163,63563.0,63562.0,0.61364755]
["bitfinex","BTCUSD",1721352145032,0.014163,63563.0,63562.0,1.25695355]
["bitfinex","BTCUSD",1721352145471,0.014163,63563.0,63562.0,1.24596505]
["bitfinex","BTCUSD",1721352145689,0.014163,63563.0,63562.0,1.40034679]
["bitfinex","BTCUSD",1721352145899,0.014163,63563.0,63562.0,1.61025986]
["bitfinex","BTCUSD",1721352146117,0.014163,63563.0,63562.0,1.90600661]
["bitfinex","BTCUSD",1721352146339,0.014163,63563.0,63562.0,1.90400661]
["bitfinex","BTCUSD",1721352146554,0.014163,63563.0,63562.0,1.89700661]
["bitfinex","BTCUSD",1721352146772,0.014163,63563.0,63562.0,1.91591102]
["bitfinex","BTCUSD",1721352146980,0.014163,63563.0,63562.0,1.91100661]
["bitfinex","BTCUSD",1721352147635,0.014163,63563.0,63562.0,1.93891122]
["bitfinex","BTCUSD",1721352147846,0.014163,63563.0,63562.0,1.62425822]
["bitfinex","BTCUSD",1721352148050,0.014163,63563.0,63562.0,1.40034679]
["bitfinex","BTCUSD",1721352148276,0.014163,63563.0,63562.0,1.91590886]
["bitfinex","BTCUSD",1721352148493,0.015163,63563.0,63562.0,1.91098675]
["bitfinex","BTCUSD",1721352148710,0.015163,63563.0,63562.0,1.94389353]
["bitfinex","BTCUSD",1721352148924,0.015163,63563.0,63562.0,1.9109892]
["bitfinex","BTCUSD",1721352149130,0.015163,63563.0,63562.0,1.9249892]
["bitfinex","BTCUSD",1721352149558,0.015163,63563.0,63562.0,1.62924067]
["bitfinex","BTCUSD",1721352149995,0.015163,63563.0,63562.0,1.94389367]
["bitfinex","BTCUSD",1721352150430,0.015163,63563.0,63562.0,1.72898654]
["bitfinex","BTCUSD",1721352150874,0.015163,63563.0,63562.0,1.9249875]
["bitfinex","BTCUSD",1721352151101,0.015163,63563.0,63562.0,2.0078875]
["bitfinex","BTCUSD",1721352151323,0.015163,63563.0,63562.0,2.05471066]
["bitfinex","BTCUSD",1721352151541,0.015163,63563.0,63562.0,2.07368492]
["bitfinex","BTCUSD",1721352151759,0.015163,63563.0,63562.0,2.00788012]
["bitfinex","BTCUSD",1721352152187,0.015163,63563.0,63562.0,2.42713625]
["bitfinex","BTCUSD",1721352152422,0.015163,63563.0,63562.0,2.89196404]
["bitfinex","BTCUSD",1721352152636,0.015163,63563.0,63562.0,2.50695182]
["bitfinex","BTCUSD",1721352153463,0.0642,63580.0,63568.0,1.415803]
["bitfinex","BTCUSD",1721352153704,0.002794,63579.0,63568.0,1.54646715]
["bitfinex","BTCUSD",1721352153930,0.002794,63579.0,63568.0,1.70084889]
["bitfinex","BTCUSD",1721352154178,0.0642,63580.0,63568.0,1.70084889]
["bitfinex","BTCUSD",1721352154392,0.002794,63579.0,63568.0,1.70084889]
["bitfinex","BTCUSD",1721352154642,0.002794,63579.0,63568.0,1.70083932]
["bitfinex","BTCUSD",1721352154843,0.0642,63580.0,63568.0,1.70783932]
["bitfinex","BTCUSD",1721352155506,0.0642,63580.0,63568.0,1.71883932]
["bitfinex","BTCUSD",1721352156276,0.00834,63582.0,63568.0,2.19926232]
["bitfinex","BTCUSD",1721352156437,0.00834,63582.0,63568.0,2.24624335]
["bitfinex","BTCUSD",1721352156649,0.00834,63582.0,63568.0,2.19926232]
["bitfinex","BTCUSD",1721352156860,0.00834,63582.0,63568.0,2.23350065]
["bitfinex","BTCUSD",1721352157066,0.00834,63582.0,63568.0,2.30399892]
["bitfinex","BTCUSD",1721352157539,0.00834,63582.0,63568.0,1.88462921]
["bitfinex","BTCUSD",1721352157749,0.00834,63582.0,63568.0,1.82202921]
["bitfinex","BTCUSD",1721352158175,0.00834,63582.0,63568.0,1.83116303]
["bitfinex","BTCUSD",1721352158600,0.00834,63582.0,63568.0,1.87818172]
["bitfinex","BTCUSD",1721352160242,0.00834,63582.0,63568.0,1.41334003]
["bitfinex","BTCUSD",1721352160243,0.0654,63569.0,63568.0,1.41334003]
["bitfinex","BTCUSD",1721352160446,0.0654,63569.0,63568.0,1.40420621]
["bitfinex","BTCUSD",1721352160630,0.0654,63569.0,63568.0,1.40421758]
["bitfinex","BTCUSD",1721352161043,0.0654,63569.0,63568.0,0.62058984]
["bitfinex","BTCUSD",1721352161250,0.0654,63569.0,63568.0,0.489934]
["bitfinex","BTCUSD",1721352161470,0.1473,63569.0,63568.0,0.018]
["bitfinex","BTCUSD",1721352161674,0.1473,63569.0,63568.0,0.489934]
["bitfinex","BTCUSD",1721352162325,0.1473,63569.0,63568.0,0.482934]
["bitfinex","BTCUSD",1721352162760,0.1473,63569.0,63568.0,0.471934]
["bitfinex","BTCUSD",1721352162908,0.1473,63569.0,63568.0,0.472934]
["bitfinex","BTCUSD",1721352163384,0.1473,63569.0,63568.0,0.158311]
["bitfinex","BTCUSD",1721352163820,0.1503,63569.0,63568.0,0.001]
["bitfinex","BTCUSD",1721352164248,0.1473,63569.0,63568.0,0.158311]
["bitfinex","BTCUSD",1721352164649,0.1503,63569.0,63568.0,0.472934]
["bitfinex","BTCUSD",1721352165307,0.1503,63569.0,63568.0,0.787557]
["bitfinex","BTCUSD",1721352165876,0.1503,63569.0,63568.0,1.10218]
["bitfinex","BTCUSD",1721352166231,0.005,63569.0,63568.0,1.25656174]
["bitfinex","BTCUSD",1721352166487,0.005,63569.0,63568.0,1.70778474]
["bitfinex","BTCUSD",1721352166702,0.005,63569.0,63568.0,1.83843811]
["bitfinex","BTCUSD",1721352167570,0.005,63569.0,63568.0,1.70778474]
["bitfinex","BTCUSD",1721352167996,0.005,63569.0,63568.0,1.83843999]
["bitfinex","BTCUSD",1721352169257,0.005,63569.0,63568.0,1.86143999]
["bitfinex","BTCUSD",1721352169472,0.005,63569.0,63568.0,1.87046917]
["bitfinex","BTCUSD",1721352169732,0.005,63569.0,63568.0,1.87046154]
["bitfinex","BTCUSD",1721352170402,0.005,63569.0,63568.0,2.18508454]
["bitfinex","BTCUSD",1721352171508,0.005,63569.0,63568.0,1.87046154]
["bitfinex","BTCUSD",1721352172131,0.005,63569.0,63568.0,2.18508454]
["bitfinex","BTCUSD",1721352172775,0.005,63569.0,63568.0,2.18507632]
["bitfinex","BTCUSD",1721352173614,0.005,63569.0,63568.0,1.87045332]
["bitfinex","BTCUSD",1721352174083,0.005,63569.0,63568.0,2.18507632]
["bitfinex","BTCUSD",1721352174293,0.005,63569.0,63568.0,1.87045332]
["bitfinex","BTCUSD",1721352174720,0.005,63569.0,63568.0,2.41297632]
["bitfinex","BTCUSD",1721352175382,0.005,63569.0,63568.0,2.46297632]
["bitfinex","BTCUSD",1721352175815,0.005,63569.0,63568.0,2.33133692]
["bitfinex","BTCUSD",1721352176021,0.002,63569.0,63568.0,2.46697938]
["bitfinex","BTCUSD",1721352176469,0.002,63569.0,63568.0,2.46297938]
["bitfinex","BTCUSD",1721352176896,0.002,63569.0,63568.0,2.46197938]
["bitfinex","BTCUSD",1721352177102,0.002,63569.0,63568.0,2.47197938]
["bitfinex","BTCUSD",1721352177726,0.002,63569.0,63568.0,2.48197938]
["bitfinex","BTCUSD",1721352177946,0.002,63569.0,63568.0,2.47197938]
["bitfinex","BTCUSD",1721352178366,0.002,63569.0,63568.0,2.48597938]
["bitfinex","BTCUSD",1721352179005,0.002,63569.0,63568.0,2.35533692]
["bitfinex","BTCUSD",1721352179273,0.002,63569.0,63568.0,2.4859725]
["bitfinex","BTCUSD",1721352179696,0.002,63569.0,63568.0,2.5859725]
["bitfinex","BTCUSD",1721352180788,0.0143442,63576.0,63575.0,1.780239]
["bitfinex","BTCUSD",1721352180993,0.0143442,63576.0,63575.0,1.93462074]
["bitfinex","BTCUSD",1721352181200,0.0143442,63576.0,63575.0,2.01525475]
["bitfinex","BTCUSD",1721352181623,0.0143442,63576.0,63575.0,2.06525475]
["bitfinex","BTCUSD",1721352181839,0.0143442,63576.0,63575.0,2.40284375]
["bitfinex","BTCUSD",1721352182262,0.0143442,63576.0,63575.0,2.5048391]
["bitfinex","BTCUSD",1721352182476,0.0143442,63576.0,63575.0,2.5118391]
["bitfinex","BTCUSD",1721352182907,0.0143442,63576.0,63575.0,2.38120974]
["bitfinex","BTCUSD",1721352183161,1e-06,63582.0,63581.0,2.094633]
["bitfinex","BTCUSD",1721352183386,1e-06,63582.0,63581.0,2.8712426]
["bitfinex","BTCUSD",1721352184466,1e-06,63582.0,63581.0,2.2787836]
["bitfinex","BTCUSD",1721352184683,1e-06,63582.0,63581.0,1.98445574]
["bitfinex","BTCUSD",1721352184900,1e-06,63582.0,63581.0,2.13807632]
["bitfinex","BTCUSD",1721352185134,1e-06,63582.0,63581.0,2.16307632]
["bitfinex","BTCUSD",1721352185351,1e-06,63582.0,63581.0,2.16307117]
["bitfinex","BTCUSD",1721352185564,1e-06,63582.0,63581.0,2.14907117]
["bitfinex","BTCUSD",1721352185819,1e-06,63582.0,63581.0,2.15207117]
["bitfinex","BTCUSD",1721352186024,1e-06,63582.0,63581.0,2.16607117]
["bitfinex","BTCUSD",1721352186446,1e-06,63582.0,63581.0,2.15207117]
["bitfinex","BTCUSD",1721352186884,1e-06,63582.0,63581.0,2.14307117]
["bitfinex","BTCUSD",1721352187157,1e-06,63582.0,63581.0,0.814397]
["bitfinex","BTCUSD",1721352187376,0.078501,63582.0,63581.0,1.114956]
["bitfinex","BTCUSD",1721352187581,0.078501,63582.0,63581.0,1.128956]
["bitfinex","BTCUSD",1721352187792,0.078501,63582.0,63581.0,1.114956]
["bitfinex","BTCUSD",1721352188440,0.078501,63582.0,63581.0,1.128956]
["bitfinex","BTCUSD",1721352188674,0.078501,63582.0,63581.0,1.114956]
["bitfinex","BTCUSD",1721352188886,0.078501,63582.0,63581.0,1.104956]
["bitfinex","BTCUSD",1721352189335,0.078501,63582.0,63581.0,1.108956]
["bitfinex","BTCUSD",1721352189771,0.078501,63582.0,63581.0,1.104956]
["bitfinex","BTCUSD",1721352191315,0.078501,63582.0,63581.0,1.113956]
["bitfinex","BTCUSD",1721352192597,0.141001,63582.0,63581.0,0.013]
["bitfinex","BTCUSD",1721352192823,0.141001,63582.0,63581.0,0.484838]
["bitfinex","BTCUSD",1721352193047,0.141001,63582.0,63581.0,0.799397]
["bitfinex","BTCUSD",1721352194124,0.141001,63582.0,63581.0,0.790397]
["bitfinex","BTCUSD",1721352194343,0.141001,63582.0,63581.0,0.786397]
["bitfinex","BTCUSD",1721352194533,0.141001,63582.0,63581.0,0.790397]
["bitfinex","BTCUSD",1721352194752,0.141001,63582.0,63581.0,0.786397]
["bitfinex","BTCUSD",1721352194981,0.141001,63582.0,63581.0,0.789397]
["bitfinex","BTCUSD",1721352195391,0.142001,63582.0,63581.0,0.789397]
["bitfinex","BTCUSD",1721352196454,0.142001,63582.0,63581.0,1.103956]
["bitfinex","BTCUSD",1721352196894,0.142001,63582.0,63581.0,1.111816]
["bitfinex","BTCUSD",1721352197633,0.142001,63582.0,63581.0,0.797257]
["bitfinex","BTCUSD",1721352197856,0.142001,63582.0,63581.0,0.482698]
["bitfinex","BTCUSD",1721352198072,0.142001,63582.0,63581.0,0.797257]
["bitfinex","BTCUSD",1721352199586,0.142001,63582.0,63581.0,1.111816]
["bitfinex","BTCUSD",1721352200002,0.001001,63582.0,63581.0,1.58075674]
["bitfinex","BTCUSD",1721352200258,0.001001,63582.0,63581.0,1.72965674]
["bitfinex","BTCUSD",1721352200470,0.001001,63582.0,63581.0,2.04421574]
["bitfinex","BTCUSD",1721352200695,0.001001,63582.0,63581.0,2.17483469]
["bitfinex","BTCUSD",1721352201097,1e-06,63582.0,63581.0,2.19783469]
["bitfinex","BTCUSD",1721352201300,1e-06,63582.0,63581.0,2.19483469]
["bitfinex","BTCUSD",1721352201545,1e-06,63582.0,63581.0,1.73337569]
["bitfinex","BTCUSD",1721352201749,1e-06,63582.0,63581.0,1.60275674]
["bitfinex","BTCUSD",1721352202186,1e-06,63582.0,63581.0,1.73338073]
["bitfinex","BTCUSD",1721352202394,1e-06,63582.0,63581.0,1.60275674]
["bitfinex","BTCUSD",1721352202602,1e-06,63582.0,63581.0,1.74269414]
["bitfinex","BTCUSD",1721352203664,1e-06,63582.0,63581.0,1.74269012]
["bitfinex","BTCUSD",1721352203885,1e-06,63582.0,63581.0,1.79269012]
["bitfinex","BTCUSD",1721352204091,1e-06,63582.0,63581.0,2.18634912]
["bitfinex","BTCUSD",1721352204296,1e-06,63582.0,63581.0,2.27384912]
["bitfinex","BTCUSD",1721352204725,1e-06,63582.0,63581.0,2.22384912]
["bitfinex","BTCUSD",1721352204935,1e-06,63582.0,63581.0,2.50174912]
["bitfinex","BTCUSD",1721352205144,1e-06,63582.0,63581.0,2.60174912]
["bitfinex","BTCUSD",1721352206580,0.012665,63595.0,63594.0,1.415227]
["bitfinex","BTCUSD",1721352206879,0.012665,63595.0,63594.0,1.70020477]
["bitfinex","BTCUSD",1721352207079,0.012665,63595.0,63594.0,2.01469977]
["bitfinex","BTCUSD",1721352207292,0.012665,63595.0,63594.0,2.07959977]
["bitfinex","BTCUSD",1721352207503,0.012665,63595.0,63594.0,1.76510477]
["bitfinex","BTCUSD",1721352207710,0.012665,63595.0,63594.0,2.07959977]
["bitfinex","BTCUSD",1721352207920,0.012665,63595.0,63594.0,1.76510477]
["bitfinex","BTCUSD",1721352208148,0.012665,63595.0,63594.0,1.56960874]
["bitfinex","BTCUSD",1721352208386,0.013665,63595.0,63594.0,1.57060874]
["bitfinex","BTCUSD",1721352210963,0.012665,63595.0,63594.0,1.56960874]
["bitfinex","BTCUSD",1721352211174,0.013665,63595.0,63594.0,1.56960874]
["bitfinex","BTCUSD",1721352211392,0.013665,63595.0,63594.0,1.57060874]
["bitfinex","BTCUSD",1721352211605,0.013665,63595.0,63594.0,1.56960874]
["bitfinex","BTCUSD",1721352211828,0.013665,63595.0,63594.0,1.57260874]
["bitfinex","BTCUSD",1721352212260,0.012665,63595.0,63594.0,1.56960874]
["bitfinex","BTCUSD",1721352212468,0.012665,63595.0,63594.0,1.57860874]
["bitfinex","BTCUSD",1721352212672,0.012665,63595.0,63594.0,1.56960874]
["bitfinex","BTCUSD",1721352214213,0.012665,63595.0,63594.0,1.58360874]
["bitfinex","BTCUSD",1721352214709,0.012665,63595.0,63594.0,1.59360874]
["bitfinex","BTCUSD",1721352214939,0.012665,63595.0,63594.0,1.57960874]
["bitfinex","BTCUSD",1721352215157,0.012665,63595.0,63594.0,1.58360874]
["bitfinex","BTCUSD",1721352215587,0.012665,63595.0,63594.0,1.57960874]
["bitfinex","BTCUSD",1721352215799,0.012665,63595.0,63594.0,1.60303082]
["bitfinex","BTCUSD",1721352216060,0.012665,63595.0,63594.0,1.59303082]
["bitfinex","BTCUSD",1721352216486,0.012665,63595.0,63594.0,1.91752582]
["bitfinex","BTCUSD",1721352217119,0.012665,63595.0,63594.0,1.58903082]
["bitfinex","BTCUSD",1721352217536,0.012665,63595.0,63594.0,1.60303082]
["bitfinex","BTCUSD",1721352217744,0.012665,63595.0,63594.0,1.58903082]
["bitfinex","BTCUSD",1721352217950,0.012665,63595.0,63594.0,1.90352582]
["bitfinex","BTCUSD",1721352218161,0.012665,63595.0,63594.0,1.91752582]
["bitfinex","BTCUSD",1721352218372,0.012665,63595.0,63594.0,1.90752582]
["bitfinex","BTCUSD",1721352218782,0.012665,63595.0,63594.0,1.92152582]
["bitfinex","BTCUSD",1721352219693,0.012665,63595.0,63594.0,1.60703082]
["bitfinex","BTCUSD",1721352220999,0.073965,63595.0,63594.0,1.60703082]
["bitfinex","BTCUSD",1721352221878,0.012665,63595.0,63594.0,1.60703082]
["bitfinex","BTCUSD",1721352222371,0.012665,63595.0,63594.0,1.65703082]
["bitfinex","BTCUSD",1721352222579,0.012665,63595.0,63594.0,1.74033082]
["bitfinex","BTCUSD",1721352222789,0.012665,63595.0,63594.0,2.05482582]
["bitfinex","BTCUSD",1721352223006,0.012665,63595.0,63594.0,2.15482582]
["bitfinex","BTCUSD",1721352223919,0.012665,63595.0,63594.0,2.28541416]
["bitfinex","BTCUSD",1721352224337,0.00833,63606.0,63605.0,1.41498]
["bitfinex","BTCUSD",1721352224567,0.00833,63606.0,63605.0,1.56936174]
["bitfinex","BTCUSD",1721352225761,0.00833,63606.0,63605.0,1.59236174]
["bitfinex","BTCUSD",1721352226025,0.00833,63606.0,63605.0,1.59636174]
["bitfinex","BTCUSD",1721352226989,0.00833,63606.0,63605.0,1.57336174]
["bitfinex","BTCUSD",1721352227695,0.00833,63606.0,63605.0,1.58236174]
["bitfinex","BTCUSD",1721352228850,0.00833,63606.0,63605.0,1.59168888]
["bitfinex","BTCUSD",1721352230348,0.00833,63606.0,63605.0,1.90612888]
["bitfinex","BTCUSD",1721352230618,0.00833,63606.0,63605.0,1.92912888]
["bitfinex","BTCUSD",1721352230850,0.00833,63606.0,63605.0,2.10970433]
["bitfinex","BTCUSD",1721352231081,0.00833,63606.0,63605.0,2.20970433]
["bitfinex","BTCUSD",1721352231320,1e-06,63606.0,63605.0,2.20970433]
["bitfinex","BTCUSD",1721352231776,1e-06,63606.0,63605.0,2.20969033]
["bitfinex","BTCUSD",1721352232017,1e-06,63606.0,63605.0,2.52413033]
["bitfinex","BTCUSD",1721352232469,1e-06,63606.0,63605.0,2.20969033]
["bitfinex","BTCUSD",1721352232471,1e-06,63606.0,63605.0,2.20569033]
["bitfinex","BTCUSD",1721352232713,1e-06,63606.0,63605.0,2.19669033]
["bitfinex","BTCUSD",1721352232971,1e-06,63606.0,63605.0,2.22469033]
["bitfinex","BTCUSD",1721352233204,1e-06,63606.0,63605.0,2.53913033]
["bitfinex","BTCUSD",1721352233440,1e-06,63606.0,63605.0,2.52513033]
["bitfinex","BTCUSD",1721352233677,1e-06,63606.0,63605.0,2.21069033]
["bitfinex","BTCUSD",1721352233908,1e-06,63606.0,63605.0,2.52513033]
["bitfinex","BTCUSD",1721352234145,1e-06,63606.0,63605.0,2.51113033]
["bitfinex","BTCUSD",1721352234378,1e-06,63606.0,63605.0,2.67233033]
["bitfinex","BTCUSD",1721352234606,0.00833,63613.0,63612.0,0.207203]
["bitfinex","BTCUSD",1721352234839,0.00833,63613.0,63612.0,2.87419039]
["bitfinex","BTCUSD",1721352235071,0.00833,63613.0,63612.0,2.87418422]
["bitfinex","BTCUSD",1721352235332,0.00833,63613.0,63612.0,2.95698422]
["bitfinex","BTCUSD",1721352236026,0.00833,63613.0,63612.0,2.98498422]
["bitfinex","BTCUSD",1721352236486,0.00833,63613.0,63612.0,2.97098422]
["bitfinex","BTCUSD",1721352237481,0.00833,63613.0,63612.0,2.84066628]
["bitfinex","BTCUSD",1721352237576,0.00833,63613.0,63612.0,2.89066628]
["bitfinex","BTCUSD",1721352237808,0.00833,63613.0,63612.0,2.90466628]
["bitfinex","BTCUSD",1721352238037,0.00833,63613.0,63612.0,2.9046657]
["bitfinex","BTCUSD",1721352238802,0.00833,63613.0,63612.0,2.91381959]
["bitfinex","BTCUSD",1721352239031,0.00833,63613.0,63612.0,2.86381959]
["bitfinex","BTCUSD",1721352239293,0.00833,63613.0,63612.0,1.83690759]
["bitfinex","BTCUSD",1721352239550,0.14533,63613.0,63612.0,1.70636263]
["bitfinex","BTCUSD",1721352240503,0.12483,63613.0,63612.0,1.70636263]
["bitfinex","BTCUSD",1721352240979,0.12483,63613.0,63612.0,1.69236263]
["bitfinex","BTCUSD",1721352241258,0.12483,63613.0,63612.0,1.70536263]
["bitfinex","BTCUSD",1721352241514,0.12483,63613.0,63612.0,1.69136263]
["bitfinex","BTCUSD",1721352241761,0.12483,63613.0,63612.0,1.67836263]
["bitfinex","BTCUSD",1721352242011,0.12483,63613.0,63612.0,1.69236263]
["bitfinex","BTCUSD",1721352242256,0.12483,63613.0,63612.0,1.70536263]
["bitfinex","BTCUSD",1721352243471,0.0656,63617.0,63616.0,0.628772]
["bitfinex","BTCUSD",1721352243701,0.082,63620.0,63619.0,0.471556]
["bitfinex","BTCUSD",1721352244164,0.082,63620.0,63619.0,1.414669]
["bitfinex","BTCUSD",1721352244165,0.1475,63620.0,63619.0,1.414669]
["bitfinex","BTCUSD",1721352245253,0.1475,63620.0,63619.0,1.424669]
["bitfinex","BTCUSD",1721352245483,0.1475,63620.0,63619.0,1.429669]
["bitfinex","BTCUSD",1721352247147,0.0655,63620.0,63619.0,1.58405074]
["bitfinex","BTCUSD",1721352247895,0.0655,63620.0,63619.0,1.115298]
["bitfinex","BTCUSD",1721352247896,0.1438,63620.0,63619.0,1.115298]
["bitfinex","BTCUSD",1721352248807,0.1438,63620.0,63619.0,1.58405074]
["bitfinex","BTCUSD",1721352249045,0.1438,63620.0,63619.0,1.26967974]
["bitfinex","BTCUSD",1721352249293,0.1438,63620.0,63619.0,1.58405074]
["bitfinex","BTCUSD",1721352249776,0.1438,63620.0,63619.0,1.26967974]
["bitfinex","BTCUSD",1721352250009,0.1438,63620.0,63619.0,1.115298]
["bitfinex","BTCUSD",1721352251220,0.1438,63620.0,63619.0,0.172185]
["bitfinex","BTCUSD",1721352251455,0.1438,63620.0,63619.0,0.486556]
["bitfinex","BTCUSD",1721352251699,0.29818174,63620.0,63619.0,0.015]
["bitfinex","BTCUSD",1721352251938,0.76973074,63620.0,63619.0,0.015]
["bitfinex","BTCUSD",1721352252173,0.00833,63624.0,63619.0,0.015]
["bitfinex","BTCUSD",1721352252408,0.138,63620.0,63619.0,1.115298]
["bitfinex","BTCUSD",1721352252649,0.138,63620.0,63619.0,1.105298]
["bitfinex","BTCUSD",1721352252938,0.00833,63624.0,63623.0,1.100228]
["bitfinex","BTCUSD",1721352254588,0.00833,63624.0,63623.0,1.101228]
["bitfinex","BTCUSD",1721352255066,0.00833,63624.0,63623.0,1.114228]
["bitfinex","BTCUSD",1721352255304,0.15123,63624.0,63623.0,0.785877]
["bitfinex","BTCUSD",1721352255545,0.15123,63624.0,63623.0,0.795877]
["bitfinex","BTCUSD",1721352256304,0.15123,63624.0,63623.0,0.794877]
["bitfinex","BTCUSD",1721352256542,0.15123,63624.0,63623.0,0.480526]
["bitfinex","BTCUSD",1721352256773,0.15123,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721352257518,0.15123,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721352257782,0.1399,63619.0,63618.0,0.157186]
["bitfinex","BTCUSD",1721352258038,0.1399,63619.0,63618.0,0.785938]
["bitfinex","BTCUSD",1721352259042,0.1399,63619.0,63618.0,0.789938]
["bitfinex","BTCUSD",1721352264326,0.1399,63619.0,63618.0,1.104314]
["bitfinex","BTCUSD",1721352265264,0.0656,63623.0,63622.0,1.100246]
["bitfinex","BTCUSD",1721352265517,0.00833,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721352265745,0.00833,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721352266109,0.00833,63624.0,63623.0,1.100228]
["bitfinex","BTCUSD",1721352267352,0.00933,63624.0,63623.0,1.100228]
["bitfinex","BTCUSD",1721352268185,0.00933,63624.0,63623.0,1.105228]
["bitfinex","BTCUSD",1721352268434,0.00833,63624.0,63623.0,1.105228]
["bitfinex","BTCUSD",1721352268879,0.00833,63624.0,63623.0,1.106228]
["bitfinex","BTCUSD",1721352271489,0.00833,63624.0,63623.0,1.1064172]
["bitfinex","BTCUSD",1721352278923,0.00833,63624.0,63623.0,1.4207682]
["bitfinex","BTCUSD",1721352280724,0.00833,63624.0,63623.0,1.57514994]
["bitfinex","BTCUSD",1721352290944,0.14893,63624.0,63623.0,1.1064172]
["bitfinex","BTCUSD",1721352294652,0.00833,63624.0,63623.0,1.1064172]
["bitfinex","BTCUSD",1721352295851,0.00833,63624.0,63623.0,1.57514994]
["bitfinex","BTCUSD",1721352300062,0.00833,63624.0,63623.0,1.72334994]
["bitfinex","BTCUSD",1721352300477,0.00833,63624.0,63623.0,1.57514994]
["bitfinex","BTCUSD",1721352300684,0.00833,63624.0,63623.0,1.4207682]
["bitfinex","BTCUSD",1721352300887,0.08583,63624.0,63623.0,0.0061892]
["bitfinex","BTCUSD",1721352301094,0.156515,63624.0,63623.0,0.1633642]
["bitfinex","BTCUSD",1721352301301,0.22371898,63624.0,63623.0,0.1633642]
["bitfinex","BTCUSD",1721352301517,0.28926421,63624.0,63623.0,0.1633642]
["bitfinex","BTCUSD",1721352301706,0.26106302,63624.0,63623.0,0.1633642]
["bitfinex","BTCUSD",1721352301935,0.28926516,63624.0,63623.0,0.1623642]
["bitfinex","BTCUSD",1721352302143,0.28926516,63624.0,63623.0,0.1573642]
["bitfinex","BTCUSD",1721352302483,0.24565735,63624.0,63623.0,0.7870662]
["bitfinex","BTCUSD",1721352302701,0.14963,63624.0,63623.0,0.7870662]
["bitfinex","BTCUSD",1721352302849,0.00933,63624.0,63623.0,1.1014172]
["bitfinex","BTCUSD",1721352303637,0.00933,63624.0,63623.0,1.2475172]
["bitfinex","BTCUSD",1721352304412,0.00833,63624.0,63623.0,1.2465172]
["bitfinex","BTCUSD",1721352304545,0.00833,63624.0,63623.0,1.2475172]
["bitfinex","BTCUSD",1721352304750,0.00833,63624.0,63623.0,1.1824172]
["bitfinex","BTCUSD",1721352304986,0.00833,63624.0,63623.0,1.1874172]
["bitfinex","BTCUSD",1721352305187,0.00833,63624.0,63623.0,1.19659608]
["bitfinex","BTCUSD",1721352306123,0.00833,63624.0,63623.0,1.11559608]
["bitfinex","BTCUSD",1721352306355,0.00833,63624.0,63623.0,1.11540688]
["bitfinex","BTCUSD",1721352306578,0.15133,63624.0,63623.0,1.106228]
["bitfinex","BTCUSD",1721352306826,0.15133,63624.0,63623.0,0.791877]
["bitfinex","BTCUSD",1721352307081,0.15133,63624.0,63623.0,0.006]
["bitfinex","BTCUSD",1721352307341,0.19822811,63624.0,63623.0,0.163175]
["bitfinex","BTCUSD",1721352307600,0.19822811,63624.0,63623.0,0.477526]
["bitfinex","BTCUSD",1721352307601,0.15133,63624.0,63623.0,0.477526]
["bitfinex","BTCUSD",1721352307861,0.00833,63624.0,63623.0,1.41878453]
["bitfinex","BTCUSD",1721352308093,0.00833,63624.0,63623.0,1.33560974]
["bitfinex","BTCUSD",1721352308323,0.00933,63624.0,63623.0,1.33560974]
["bitfinex","BTCUSD",1721352308786,0.00833,63624.0,63623.0,1.33560974]
["bitfinex","BTCUSD",1721352309054,0.00833,63624.0,63623.0,1.66096074]
["bitfinex","BTCUSD",1721352309754,0.00833,63624.0,63623.0,2.16965961]
["bitfinex","BTCUSD",1721352310004,0.00833,63624.0,63623.0,2.16965123]
["bitfinex","BTCUSD",1721352310271,0.00833,63624.0,63623.0,2.18365123]
["bitfinex","BTCUSD",1721352310516,0.00833,63624.0,63623.0,2.20665123]
["bitfinex","BTCUSD",1721352310754,0.00833,63624.0,63623.0,2.19565123]
["bitfinex","BTCUSD",1721352311008,0.00833,63624.0,63623.0,2.23165123]
["bitfinex","BTCUSD",1721352311283,0.00833,63624.0,63623.0,2.20865123]
["bitfinex","BTCUSD",1721352311542,0.00833,63624.0,63623.0,2.18165123]
["bitfinex","BTCUSD",1721352311791,0.00833,63624.0,63623.0,2.23165123]
["bitfinex","BTCUSD",1721352312043,0.00833,63624.0,63623.0,2.20965123]
["bitfinex","BTCUSD",1721352312297,0.00833,63624.0,63623.0,2.21901245]
["bitfinex","BTCUSD",1721352312547,0.00833,63624.0,63623.0,2.26901245]
["bitfinex","BTCUSD",1721352312785,0.00833,63624.0,63623.0,2.21901245]
["bitfinex","BTCUSD",1721352313277,0.00833,63624.0,63623.0,2.26900687]
["bitfinex","BTCUSD",1721352313518,0.00833,63624.0,63623.0,2.21900687]
["bitfinex","BTCUSD",1721352313990,0.00833,63624.0,63623.0,2.26900687]
["bitfinex","BTCUSD",1721352314691,0.00833,63624.0,63623.0,2.21900687]
["bitfinex","BTCUSD",1721352314915,0.00833,63624.0,63623.0,2.26900687]
["bitfinex","BTCUSD",1721352315412,0.00833,63624.0,63623.0,2.63335787]
["bitfinex","BTCUSD",1721352316363,0.00833,63624.0,63623.0,2.63335267]
["bitfinex","BTCUSD",1721352317613,0.00833,63624.0,63623.0,2.68335267]
["bitfinex","BTCUSD",1721352317854,0.00833,63624.0,63623.0,2.68354187]
["bitfinex","BTCUSD",1721352318085,0.00833,63624.0,63623.0,2.63354187]
["bitfinex","BTCUSD",1721352318319,0.00833,63624.0,63623.0,2.68354187]
["bitfinex","BTCUSD",1721352319590,0.00833,63624.0,63623.0,2.63354398]
["bitfinex","BTCUSD",1721352322040,0.00833,63624.0,63623.0,2.68354398]
["bitfinex","BTCUSD",1721352322277,0.00833,63624.0,63623.0,2.63354398]
["bitfinex","BTCUSD",1721352322685,0.00833,63624.0,63623.0,2.63354286]
["bitfinex","BTCUSD",1721352324851,0.00833,63624.0,63623.0,1.86004086]
["bitfinex","BTCUSD",1721352325063,0.07483,63624.0,63623.0,1.60651116]
["bitfinex","BTCUSD",1721352325932,0.07483,63624.0,63623.0,1.13777842]
["bitfinex","BTCUSD",1721352327118,0.07483,63624.0,63623.0,1.12377842]
["bitfinex","BTCUSD",1721352327353,0.00833,63624.0,63623.0,1.57851116]
["bitfinex","BTCUSD",1721352327561,0.00833,63624.0,63623.0,1.73071116]
["bitfinex","BTCUSD",1721352327772,0.00833,63624.0,63623.0,1.87324948]
["bitfinex","BTCUSD",1721352327972,0.00833,63624.0,63623.0,2.21060048]
["bitfinex","BTCUSD",1721352328146,0.00833,63624.0,63623.0,2.20460048]
["bitfinex","BTCUSD",1721352328395,0.00833,63624.0,63623.0,2.24260048]
["bitfinex","BTCUSD",1721352328507,0.00833,63624.0,63623.0,2.35660048]
["bitfinex","BTCUSD",1721352328748,0.00833,63624.0,63623.0,2.32060048]
["bitfinex","BTCUSD",1721352328998,0.00833,63624.0,63623.0,2.35659278]
["bitfinex","BTCUSD",1721352329678,0.00833,63624.0,63623.0,2.30659278]
["bitfinex","BTCUSD",1721352329895,0.00833,63624.0,63623.0,2.35659278]
["bitfinex","BTCUSD",1721352330334,0.00833,63624.0,63623.0,2.37059278]
["bitfinex","BTCUSD",1721352330562,0.00833,63624.0,63623.0,2.32059278]
["bitfinex","BTCUSD",1721352332296,0.00833,63624.0,63623.0,2.32059237]
["bitfinex","BTCUSD",1721352333804,0.00833,63624.0,63623.0,1.86004137]
["bitfinex","BTCUSD",1721352334007,0.00833,63624.0,63623.0,1.73704137]
["bitfinex","BTCUSD",1721352334210,0.00833,63624.0,63623.0,1.58265963]
["bitfinex","BTCUSD",1721352334211,0.08793,63624.0,63623.0,1.58265963]
["bitfinex","BTCUSD",1721352334418,0.14993,63624.0,63623.0,1.58265963]
["bitfinex","BTCUSD",1721352334644,0.14993,63624.0,63623.0,1.45212942]
["bitfinex","BTCUSD",1721352337470,0.14993,63624.0,63623.0,1.5826739]
["bitfinex","BTCUSD",1721352338269,0.14993,63624.0,63623.0,1.45212942]
["bitfinex","BTCUSD",1721352338489,0.14993,63624.0,63623.0,1.58267363]
["bitfinex","BTCUSD",1721352340946,0.14993,63624.0,63623.0,1.45212942]
["bitfinex","BTCUSD",1721352341328,0.14993,63624.0,63623.0,1.5826759]
["bitfinex","BTCUSD",1721352341530,0.14993,63624.0,63623.0,1.45212942]
["bitfinex","BTCUSD",1721352341733,0.14993,63624.0,63623.0,1.43812942]
["bitfinex","BTCUSD",1721352343153,0.14993,63624.0,63623.0,1.45012942]
["bitfinex","BTCUSD",1721352343396,0.14993,63624.0,63623.0,1.58067394]
["bitfinex","BTCUSD",1721352343653,0.14993,63624.0,63623.0,1.45012942]
["bitfinex","BTCUSD",1721352344375,0.00833,63624.0,63623.0,1.43612942]
["bitfinex","BTCUSD",1721352344629,0.00833,63624.0,63623.0,1.56667313]
["bitfinex","BTCUSD",1721352344840,0.00833,63624.0,63623.0,1.45012942]
["bitfinex","BTCUSD",1721352345039,0.00833,63624.0,63623.0,1.58066988]
["bitfinex","BTCUSD",1721352345671,0.00833,63624.0,63623.0,1.73505162]
["bitfinex","BTCUSD",1721352346289,0.00833,63624.0,63623.0,1.75805162]
["bitfinex","BTCUSD",1721352346702,0.00833,63624.0,63623.0,2.31570262]
["bitfinex","BTCUSD",1721352347837,0.00833,63624.0,63623.0,2.36569216]
["bitfinex","BTCUSD",1721352348234,0.00833,63624.0,63623.0,2.31569216]
["bitfinex","BTCUSD",1721352348666,0.00833,63624.0,63623.0,2.36569216]
["bitfinex","BTCUSD",1721352349633,0.00833,63624.0,63623.0,2.31569216]
["bitfinex","BTCUSD",1721352350344,0.00833,63624.0,63623.0,2.36569216]
["bitfinex","BTCUSD",1721352350592,0.00833,63624.0,63623.0,2.31569216]
["bitfinex","BTCUSD",1721352351071,0.00833,63624.0,63623.0,2.18516216]
["bitfinex","BTCUSD",1721352351275,0.00833,63624.0,63623.0,2.31569062]
["bitfinex","BTCUSD",1721352352905,0.00833,63624.0,63623.0,2.36550142]
["bitfinex","BTCUSD",1721352353485,0.00833,63624.0,63623.0,2.78471002]
["bitfinex","BTCUSD",1721352354064,0.00833,63624.0,63623.0,2.43617223]
["bitfinex","BTCUSD",1721352354268,0.00833,63624.0,63623.0,2.43616584]
["bitfinex","BTCUSD",1721352354468,0.00833,63624.0,63623.0,2.78469445]
["bitfinex","BTCUSD",1721352354739,0.00833,63624.0,63623.0,2.43616584]
["bitfinex","BTCUSD",1721352355161,0.00833,63624.0,63623.0,2.78469609]
["bitfinex","BTCUSD",1721352355365,0.00833,63624.0,63623.0,2.73469609]
["bitfinex","BTCUSD",1721352355591,0.00833,63624.0,63623.0,2.36549503]
["bitfinex","BTCUSD",1721352355942,0.00833,63624.0,63623.0,2.78469634]
["bitfinex","BTCUSD",1721352356142,0.00833,63624.0,63623.0,2.43616584]
["bitfinex","BTCUSD",1721352356343,0.00833,63624.0,63623.0,2.78469329]
["bitfinex","BTCUSD",1721352357416,0.00833,63624.0,63623.0,2.71402095]
["bitfinex","BTCUSD",1721352357783,0.00833,63624.0,63623.0,2.78470541]
["bitfinex","BTCUSD",1721352357943,0.00833,63624.0,63623.0,2.71402095]
["bitfinex","BTCUSD",1721352358341,0.00833,63624.0,63623.0,2.70202095]
["bitfinex","BTCUSD",1721352358584,0.00833,63624.0,63623.0,2.75870258]
["bitfinex","BTCUSD",1721352358788,0.00833,63624.0,63623.0,2.78670258]
["bitfinex","BTCUSD",1721352360038,1e-06,63624.0,63623.0,2.75252613]
["bitfinex","BTCUSD",1721352360220,1e-06,63624.0,63623.0,3.12146842]
["bitfinex","BTCUSD",1721352360433,1e-06,63624.0,63623.0,2.71601742]
["bitfinex","BTCUSD",1721352360595,1e-06,63624.0,63623.0,2.8436203]
["bitfinex","BTCUSD",1721352360795,1e-06,63624.0,63623.0,2.45571078]
["bitfinex","BTCUSD",1721352361029,1e-06,63624.0,63623.0,2.4085934]
["bitfinex","BTCUSD",1721352361342,1e-06,63624.0,63623.0,2.3468934]
["bitfinex","BTCUSD",1721352362591,1e-06,63624.0,63623.0,2.3968934]
["bitfinex","BTCUSD",1721352363261,0.0628,63635.0,63632.0,1.728688]
["bitfinex","BTCUSD",1721352363464,1e-06,63633.0,63632.0,2.41979018]
["bitfinex","BTCUSD",1721352363727,1e-06,63633.0,63632.0,2.28926974]
["bitfinex","BTCUSD",1721352363931,1e-06,63633.0,63632.0,2.60357674]
["bitfinex","BTCUSD",1721352364337,1e-06,63633.0,63632.0,2.73408615]
["bitfinex","BTCUSD",1721352365001,1e-06,63633.0,63632.0,2.61157674]
["bitfinex","BTCUSD",1721352365203,1e-06,63633.0,63632.0,3.18475868]
["bitfinex","BTCUSD",1721352365406,1e-06,63633.0,63632.0,2.7346091]
["bitfinex","BTCUSD",1721352365609,1e-06,63633.0,63632.0,3.15317344]
["bitfinex","BTCUSD",1721352366010,1e-06,63633.0,63632.0,3.16717344]
["bitfinex","BTCUSD",1721352366236,1e-06,63633.0,63632.0,3.06207344]
["bitfinex","BTCUSD",1721352366438,1e-06,63633.0,63632.0,2.67097384]
["bitfinex","BTCUSD",1721352366715,1e-06,63633.0,63632.0,2.62097384]
["bitfinex","BTCUSD",1721352367283,1e-06,63633.0,63632.0,2.55767384]
["bitfinex","BTCUSD",1721352367678,1e-06,63633.0,63632.0,2.54367803]
["bitfinex","BTCUSD",1721352368078,1e-06,63633.0,63632.0,2.55767803]
["bitfinex","BTCUSD",1721352370032,1e-06,63633.0,63632.0,2.60767803]
["bitfinex","BTCUSD",1721352370349,1e-06,63633.0,63632.0,2.61687288]
["bitfinex","BTCUSD",1721352370762,1e-06,63633.0,63632.0,2.61687059]
["bitfinex","BTCUSD",1721352370984,1e-06,63633.0,63632.0,2.56687059]
["bitfinex","BTCUSD",1721352371675,1e-06,63633.0,63632.0,2.17376359]
["bitfinex","BTCUSD",1721352371846,0.139301,63633.0,63632.0,1.85945659]
["bitfinex","BTCUSD",1721352372051,1e-06,63633.0,63632.0,1.83645659]
["bitfinex","BTCUSD",1721352372467,1e-06,63633.0,63632.0,2.15076359]
["bitfinex","BTCUSD",1721352372661,1e-06,63633.0,63632.0,2.29686359]
["bitfinex","BTCUSD",1721352372867,1e-06,63633.0,63632.0,2.26886359]
["bitfinex","BTCUSD",1721352373237,1e-06,63633.0,63632.0,2.28286359]
["bitfinex","BTCUSD",1721352373472,1e-06,63633.0,63632.0,2.35586359]
["bitfinex","BTCUSD",1721352373865,1e-06,63633.0,63632.0,2.3558645]
["bitfinex","BTCUSD",1721352374437,1e-06,63633.0,63632.0,2.3418645]
["bitfinex","BTCUSD",1721352374634,1e-06,63633.0,63632.0,2.3558645]
["bitfinex","BTCUSD",1721352374864,1e-06,63633.0,63632.0,2.3698645]
["bitfinex","BTCUSD",1721352375290,1e-06,63633.0,63632.0,2.3558645]
["bitfinex","BTCUSD",1721352375489,1e-06,63633.0,63632.0,2.3698645]
["bitfinex","BTCUSD",1721352375661,1e-06,63633.0,63632.0,2.3198645]
["bitfinex","BTCUSD",1721352375867,1e-06,63633.0,63632.0,2.3698645]
["bitfinex","BTCUSD",1721352376841,0.0143442,63640.0,63639.0,1.807796]
["bitfinex","BTCUSD",1721352377070,0.0143442,63640.0,63639.0,2.40867391]
["bitfinex","BTCUSD",1721352377476,2e-07,63641.0,63640.0,1.778468]
["bitfinex","BTCUSD",1721352377699,2e-07,63641.0,63640.0,2.18634591]
["bitfinex","BTCUSD",1721352377899,2e-07,63641.0,63640.0,2.50061291]
["bitfinex","BTCUSD",1721352379178,2e-07,63641.0,63640.0,2.51461291]
["bitfinex","BTCUSD",1721352379609,2e-07,63641.0,63640.0,2.52861291]
["bitfinex","BTCUSD",1721352380146,2e-07,63641.0,63640.0,2.60591291]
["bitfinex","BTCUSD",1721352380669,2e-07,63641.0,63640.0,2.59191291]
["bitfinex","BTCUSD",1721352381097,2e-07,63641.0,63640.0,2.60591291]
["bitfinex","BTCUSD",1721352382825,2e-07,63641.0,63640.0,2.61497736]
["bitfinex","BTCUSD",1721352383043,0.011114,63670.0,63648.0,0.05]
["bitfinex","BTCUSD",1721352383263,0.011114,63670.0,63669.0,0.78531]
["bitfinex","BTCUSD",1721352383264,0.154514,63670.0,63669.0,0.78531]
["bitfinex","BTCUSD",1721352383464,0.154514,63670.0,63669.0,1.099434]
["bitfinex","BTCUSD",1721352383465,0.15172,63670.0,63669.0,1.099434]
["bitfinex","BTCUSD",1721352384371,0.15172,63670.0,63669.0,1.56793974]
["bitfinex","BTCUSD",1721352384576,0.15172,63670.0,63669.0,1.57693974]
["bitfinex","BTCUSD",1721352385033,0.15272,63670.0,63669.0,1.57693974]
["bitfinex","BTCUSD",1721352385237,0.15272,63670.0,63669.0,1.89106374]
["bitfinex","BTCUSD",1721352385451,0.15172,63670.0,63669.0,1.91406374]
["bitfinex","BTCUSD",1721352385651,0.07022,63670.0,63669.0,1.91406374]
["bitfinex","BTCUSD",1721352385852,0.07022,63670.0,63669.0,1.91806374]
["bitfinex","BTCUSD",1721352386640,0.00832,63670.0,63669.0,1.91806374]
["bitfinex","BTCUSD",1721352387206,0.00832,63670.0,63669.0,2.65218774]
["bitfinex","BTCUSD",1721352387580,0.00332,63670.0,63669.0,2.88262159]
["bitfinex","BTCUSD",1721352388359,0.0001,63672.0,63671.0,1.777627]
["bitfinex","BTCUSD",1721352388558,0.00832,63677.0,63671.0,1.777627]
["bitfinex","BTCUSD",1721352388559,1e-06,63677.0,63676.0,0.521135]
["bitfinex","BTCUSD",1721352388758,1e-06,63677.0,63676.0,1.47084059]
["bitfinex","BTCUSD",1721352388959,1e-06,63677.0,63676.0,2.41311059]
["bitfinex","BTCUSD",1721352389160,1e-06,63677.0,63676.0,2.72718091]
["bitfinex","BTCUSD",1721352389370,1e-06,63677.0,63676.0,2.67718091]
["bitfinex","BTCUSD",1721352389963,1e-06,63677.0,63676.0,2.72718091]
["bitfinex","BTCUSD",1721352390164,1e-06,63677.0,63676.0,2.74118091]
["bitfinex","BTCUSD",1721352390338,1e-06,63677.0,63676.0,2.67718091]
["bitfinex","BTCUSD",1721352390545,1e-06,63677.0,63676.0,2.74118091]
["bitfinex","BTCUSD",1721352390740,1e-06,63677.0,63676.0,2.81818091]
["bitfinex","BTCUSD",1721352390963,1e-06,63677.0,63676.0,2.80418091]
["bitfinex","BTCUSD",1721352391187,1e-06,63677.0,63676.0,2.86968091]
["bitfinex","BTCUSD",1721352391385,1e-06,63677.0,63676.0,3.03538091]
["bitfinex","BTCUSD",1721352391590,1e-06,63677.0,63676.0,3.04938091]
["bitfinex","BTCUSD",1721352392172,1e-06,63677.0,63676.0,3.04936887]
["bitfinex","BTCUSD",1721352392381,0.0658,63690.0,63682.0,1.77733]
["bitfinex","BTCUSD",1721352392586,0.0658,63690.0,63682.0,2.49008866]
["bitfinex","BTCUSD",1721352393005,0.0658,63690.0,63682.0,2.44008866]
["bitfinex","BTCUSD",1721352393402,0.075,63692.0,63682.0,2.49008866]
["bitfinex","BTCUSD",1721352393603,0.075,63692.0,63682.0,2.44008866]
["bitfinex","BTCUSD",1721352393797,0.075,63692.0,63682.0,2.49008866]
["bitfinex","BTCUSD",1721352394008,0.075,63692.0,63682.0,2.50408866]
["bitfinex","BTCUSD",1721352394219,0.0611,63698.0,63683.0,1.777302]
["bitfinex","BTCUSD",1721352394392,0.0611,63698.0,63683.0,2.18508587]
["bitfinex","BTCUSD",1721352394812,1e-06,63684.0,63683.0,2.49914087]
["bitfinex","BTCUSD",1721352395267,5.6e-07,63686.0,63685.0,2.091292]
["bitfinex","BTCUSD",1721352395500,5.6e-07,63686.0,63685.0,2.63845741]
["bitfinex","BTCUSD",1721352396359,5.6e-07,63688.0,63687.0,2.091227]
["bitfinex","BTCUSD",1721352396556,5.6e-07,63688.0,63687.0,2.44899241]
["bitfinex","BTCUSD",1721352396770,5.6e-07,63688.0,63687.0,2.00457374]
["bitfinex","BTCUSD",1721352396969,5.6e-07,63688.0,63687.0,1.69053874]
["bitfinex","BTCUSD",1721352397960,5.6e-07,63688.0,63687.0,1.69966994]
["bitfinex","BTCUSD",1721352398604,5.6e-07,63688.0,63687.0,1.71366994]
["bitfinex","BTCUSD",1721352399033,5.6e-07,63688.0,63687.0,1.69966994]
["bitfinex","BTCUSD",1721352399273,5.6e-07,63688.0,63687.0,2.29697973]
["bitfinex","BTCUSD",1721352399487,0.0143442,63703.0,63693.0,1.463027]
["bitfinex","BTCUSD",1721352399704,0.0143442,63703.0,63693.0,2.28221474]
["bitfinex","BTCUSD",1721352399934,0.0143442,63703.0,63693.0,2.59622074]
["bitfinex","BTCUSD",1721352400206,0.0143442,63703.0,63696.0,1.098968]
["bitfinex","BTCUSD",1721352400447,0.0143442,63703.0,63696.0,2.21140653]
["bitfinex","BTCUSD",1721352400673,2e-07,63703.0,63702.0,1.412824]
["bitfinex","BTCUSD",1721352400914,2e-07,63703.0,63702.0,2.41233504]
["bitfinex","BTCUSD",1721352401123,2e-07,63703.0,63702.0,2.82107423]
["bitfinex","BTCUSD",1721352401376,2e-07,63705.0,63704.0,1.776736]
["bitfinex","BTCUSD",1721352401566,2e-07,63705.0,63704.0,2.31806974]
["bitfinex","BTCUSD",1721352401838,2e-07,63705.0,63704.0,2.41284793]
["bitfinex","BTCUSD",1721352402052,2e-07,63705.0,63704.0,2.36709986]
["bitfinex","BTCUSD",1721352402188,2e-07,63705.0,63704.0,2.44842147]
["bitfinex","BTCUSD",1721352402574,2e-07,63705.0,63704.0,2.49842147]
["bitfinex","BTCUSD",1721352402775,2e-07,63705.0,63704.0,2.44842147]
["bitfinex","BTCUSD",1721352402987,2e-07,63705.0,63704.0,2.33206974]
["bitfinex","BTCUSD",1721352403192,2e-07,63705.0,63704.0,2.34606974]
["bitfinex","BTCUSD",1721352403630,2e-07,63705.0,63704.0,2.47642266]
["bitfinex","BTCUSD",1721352403829,2e-07,63705.0,63704.0,2.33206974]
["bitfinex","BTCUSD",1721352404072,2e-07,63705.0,63704.0,2.38206974]
["bitfinex","BTCUSD",1721352404286,2e-07,63705.0,63704.0,2.51242178]
["bitfinex","BTCUSD",1721352404494,2e-07,63705.0,63704.0,2.46242254]
["bitfinex","BTCUSD",1721352404692,2e-07,63705.0,63704.0,2.49842254]
["bitfinex","BTCUSD",1721352405148,2e-07,63705.0,63704.0,2.51242254]
["bitfinex","BTCUSD",1721352405385,2e-07,63705.0,63704.0,2.14847054]
["bitfinex","BTCUSD",1721352405712,0.1446002,63705.0,63704.0,1.68116574]
["bitfinex","BTCUSD",1721352405911,0.1446002,63705.0,63704.0,1.69516574]
["bitfinex","BTCUSD",1721352406465,0.1446002,63705.0,63704.0,1.68116574]
["bitfinex","BTCUSD",1721352406836,0.1446002,63705.0,63704.0,1.71816574]
["bitfinex","BTCUSD",1721352407261,0.1446002,63705.0,63704.0,1.70416574]
["bitfinex","BTCUSD",1721352407744,0.15692,63727.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721352407954,0.002794,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721352408134,0.002794,63727.0,63718.0,0.313878]
["bitfinex","BTCUSD",1721352408415,0.002794,63731.0,63729.0,0.156912]
["bitfinex","BTCUSD",1721352408608,0.002794,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721352408765,0.156907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721352409033,0.002794,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721352409212,0.156904,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721352409213,0.002794,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721352409617,0.002794,63732.0,63727.0,0.313836]
["bitfinex","BTCUSD",1721352409618,0.159701,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721352409819,0.159701,63732.0,63728.0,0.157916]
["bitfinex","BTCUSD",1721352410016,0.004794,63732.0,63728.0,0.001]
["bitfinex","BTCUSD",1721352410374,0.004794,63732.0,63725.0,0.313848]
["bitfinex","BTCUSD",1721352410375,0.15691,63731.0,63725.0,0.313848]
["bitfinex","BTCUSD",1721352410574,0.1428,63729.0,63726.0,0.15692]
["bitfinex","BTCUSD",1721352410745,0.0817,63728.0,63726.0,0.15692]
["bitfinex","BTCUSD",1721352410949,0.0621,63725.0,63722.0,0.313862]
["bitfinex","BTCUSD",1721352411150,0.1414,63724.0,63723.0,0.156928]
["bitfinex","BTCUSD",1721352411560,0.141,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721352411768,0.141,63724.0,63699.0,0.313976]
["bitfinex","BTCUSD",1721352411769,0.141,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352411971,0.141,63717.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352412267,0.141,63717.0,63716.0,0.784729]
["bitfinex","BTCUSD",1721352413176,0.141,63717.0,63716.0,0.793729]
["bitfinex","BTCUSD",1721352413387,0.141,63717.0,63716.0,0.797729]
["bitfinex","BTCUSD",1721352413593,0.141,63717.0,63716.0,0.483837]
["bitfinex","BTCUSD",1721352413796,0.141,63717.0,63716.0,0.797729]
["bitfinex","BTCUSD",1721352416346,0.141,63717.0,63716.0,1.086621]
["bitfinex","BTCUSD",1721352416653,0.141,63717.0,63716.0,0.772729]
["bitfinex","BTCUSD",1721352416799,0.141,63717.0,63716.0,1.086621]
["bitfinex","BTCUSD",1721352418258,0.061,63717.0,63716.0,1.086621]
["bitfinex","BTCUSD",1721352418500,0.313803,63735.0,63721.0,1.098538]
["bitfinex","BTCUSD",1721352418501,0.075,63722.0,63721.0,1.098538]
["bitfinex","BTCUSD",1721352418736,0.1407,63722.0,63721.0,1.098538]
["bitfinex","BTCUSD",1721352419962,0.1417,63722.0,63721.0,1.101538]
["bitfinex","BTCUSD",1721352420711,0.15388002,63722.0,63721.0,1.101538]
["bitfinex","BTCUSD",1721352421421,0.15288002,63722.0,63721.0,1.101538]
["bitfinex","BTCUSD",1721352421673,0.15288002,63722.0,63721.0,1.098538]
["bitfinex","BTCUSD",1721352421948,0.15288002,63722.0,63721.0,1.111538]
["bitfinex","BTCUSD",1721352422415,0.15288002,63722.0,63721.0,1.119538]
["bitfinex","BTCUSD",1721352424441,0.15288002,63722.0,63721.0,0.491802]
["bitfinex","BTCUSD",1721352424680,0.1407,63722.0,63721.0,0.483802]
["bitfinex","BTCUSD",1721352424944,0.1407,63722.0,63721.0,0.79767]
["bitfinex","BTCUSD",1721352425181,0.1407,63722.0,63721.0,1.111538]
["bitfinex","BTCUSD",1721352425443,0.1407,63722.0,63721.0,0.78467]
["bitfinex","BTCUSD",1721352425705,0.1407,63722.0,63721.0,0.78867]
["bitfinex","BTCUSD",1721352425971,0.1407,63722.0,63721.0,1.102538]
["bitfinex","BTCUSD",1721352426235,0.1417,63722.0,63721.0,1.098538]
["bitfinex","BTCUSD",1721352426482,0.1417,63722.0,63721.0,1.107538]
["bitfinex","BTCUSD",1721352427230,0.0667,63722.0,63721.0,1.107538]
["bitfinex","BTCUSD",1721352427476,0.0655,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721352427718,0.0655,63725.0,63724.0,0.784632]
["bitfinex","BTCUSD",1721352427957,0.0655,63725.0,63724.0,1.098485]
["bitfinex","BTCUSD",1721352428804,0.0655,63725.0,63724.0,1.099485]
["bitfinex","BTCUSD",1721352429024,0.0655,63725.0,63724.0,1.105485]
["bitfinex","BTCUSD",1721352429444,0.0655,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721352429644,0.1443,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721352430062,0.40620131,63725.0,63724.0,0.007]
["bitfinex","BTCUSD",1721352430538,0.40620131,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1721352430539,0.72004931,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1721352430728,0.72004931,63725.0,63695.0,0.11705043]
["bitfinex","BTCUSD",1721352430729,0.0651,63707.0,63696.0,0.01886014]
["bitfinex","BTCUSD",1721352430942,0.0651,63707.0,63706.0,0.313942]
["bitfinex","BTCUSD",1721352431158,0.0651,63707.0,63706.0,0.470913]
["bitfinex","BTCUSD",1721352431374,0.0651,63707.0,63699.0,0.313975]
["bitfinex","BTCUSD",1721352431587,0.0651,63707.0,63689.0,0.01886014]
["bitfinex","BTCUSD",1721352431588,0.0651,63704.0,63687.0,0.04682017]
["bitfinex","BTCUSD",1721352431846,0.0651,63701.0,63689.0,0.00947876]
["bitfinex","BTCUSD",1721352432059,0.223388,63700.0,63696.0,0.006]
["bitfinex","BTCUSD",1721352432261,0.0664,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1721352432487,0.0664,63698.0,63693.0,0.314003]
["bitfinex","BTCUSD",1721352432701,0.0664,63698.0,63695.0,0.313993]
["bitfinex","BTCUSD",1721352432916,0.0664,63698.0,63696.0,0.156993]
["bitfinex","BTCUSD",1721352433177,0.0664,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352433411,0.0664,63698.0,63697.0,0.784965]
["bitfinex","BTCUSD",1721352433829,0.0664,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1721352434717,0.0684,63698.0,63697.0,0.470979]
["bitfinex","BTCUSD",1721352435136,0.0684,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352435137,0.0664,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352435343,0.0664,63698.0,63693.0,0.314003]
["bitfinex","BTCUSD",1721352435548,0.0664,63698.0,63697.0,0.004]
["bitfinex","BTCUSD",1721352435809,0.0664,63698.0,63697.0,0.160993]
["bitfinex","BTCUSD",1721352436432,0.0664,63698.0,63697.0,0.474979]
["bitfinex","BTCUSD",1721352437383,0.539371,63698.0,63697.0,0.004]
["bitfinex","BTCUSD",1721352437556,0.539371,63698.0,63674.0,0.04695567]
["bitfinex","BTCUSD",1721352437557,0.143,63692.0,63685.0,0.314041]
["bitfinex","BTCUSD",1721352437787,0.300007,63692.0,63685.0,0.314041]
["bitfinex","BTCUSD",1721352437989,0.143,63692.0,63683.0,0.314052]
["bitfinex","BTCUSD",1721352438195,0.300006,63692.0,63687.0,0.157016]
["bitfinex","BTCUSD",1721352438414,0.0816,63692.0,63679.0,0.314073]
["bitfinex","BTCUSD",1721352438637,0.157023,63685.0,63680.0,0.157033]
["bitfinex","BTCUSD",1721352438838,0.314026,63689.0,63672.0,0.07717479]
["bitfinex","BTCUSD",1721352438839,0.157031,63682.0,63672.0,0.07717479]
["bitfinex","BTCUSD",1721352439047,0.157027,63683.0,63679.0,0.157036]
["bitfinex","BTCUSD",1721352439696,0.157027,63683.0,63672.0,0.07717479]
["bitfinex","BTCUSD",1721352439697,0.0815,63684.0,63672.0,0.314108]
["bitfinex","BTCUSD",1721352439907,0.157032,63682.0,63671.0,0.00786]
["bitfinex","BTCUSD",1721352440113,0.0611,63683.0,63680.0,0.157035]
["bitfinex","BTCUSD",1721352440321,0.0611,63683.0,63681.0,0.157032]
["bitfinex","BTCUSD",1721352440537,0.0611,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1721352440952,0.0611,63683.0,63682.0,0.78515]
["bitfinex","BTCUSD",1721352441172,0.006,63684.0,63683.0,0.471082]
["bitfinex","BTCUSD",1721352441379,0.006,63684.0,63683.0,1.099192]
["bitfinex","BTCUSD",1721352441584,0.0623,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1721352441794,0.0623,63687.0,63686.0,0.7851]
["bitfinex","BTCUSD",1721352442207,0.0767,63689.0,63688.0,0.785075]
["bitfinex","BTCUSD",1721352442811,0.0767,63689.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721352443500,0.157022,63686.0,63682.0,0.001]
["bitfinex","BTCUSD",1721352443722,0.0624,63687.0,63676.0,0.314085]
["bitfinex","BTCUSD",1721352443925,0.0624,63687.0,63670.0,0.5615]
["bitfinex","BTCUSD",1721352443926,0.0634,63687.0,63680.0,0.314067]
["bitfinex","BTCUSD",1721352444135,0.001,63684.0,63678.0,0.314078]
["bitfinex","BTCUSD",1721352444347,0.157038,63679.0,63671.0,0.32197]
["bitfinex","BTCUSD",1721352444554,0.137,63683.0,63678.0,0.157039]
["bitfinex","BTCUSD",1721352445056,0.137,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721352446370,0.137,63683.0,63682.0,0.31406]
["bitfinex","BTCUSD",1721352446576,0.137,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1721352447427,0.143,63683.0,63682.0,0.78615]
["bitfinex","BTCUSD",1721352447629,0.147,63683.0,63682.0,0.47209]
["bitfinex","BTCUSD",1721352448036,0.141,63683.0,63682.0,0.78515]
["bitfinex","BTCUSD",1721352448247,0.141,63683.0,63682.0,0.47309]
["bitfinex","BTCUSD",1721352448453,0.141,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1721352449094,0.141,63683.0,63682.0,0.15903]
["bitfinex","BTCUSD",1721352449512,0.143,63683.0,63682.0,0.15903]
["bitfinex","BTCUSD",1721352449712,0.143,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1721352449920,0.141,63683.0,63682.0,0.002]
["bitfinex","BTCUSD",1721352450140,0.137,63683.0,63679.0,0.314074]
["bitfinex","BTCUSD",1721352450347,0.143,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721352450758,0.143,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721352450759,0.137,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721352450959,0.141,63683.0,63680.0,0.157034]
["bitfinex","BTCUSD",1721352451164,0.147,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721352451372,0.143,63683.0,63682.0,0.15803]
["bitfinex","BTCUSD",1721352451609,0.147,63683.0,63682.0,0.15803]
["bitfinex","BTCUSD",1721352451847,0.147,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721352452594,0.147,63683.0,63681.0,0.157031]
["bitfinex","BTCUSD",1721352452595,0.141,63683.0,63681.0,0.157031]
["bitfinex","BTCUSD",1721352452813,0.147,63683.0,63682.0,0.001]
["bitfinex","BTCUSD",1721352453223,0.144,63683.0,63681.0,0.157031]
["bitfinex","BTCUSD",1721352453645,0.144,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721352453848,0.145,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721352454301,0.14092117,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1721352454514,0.13692117,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1721352454986,0.13792117,63683.0,63682.0,0.47109]
["bitfinex","BTCUSD",1721352455873,0.13792117,63683.0,63682.0,1.09921]
["bitfinex","BTCUSD",1721352455874,0.001,63683.0,63682.0,1.09921]
["bitfinex","BTCUSD",1721352456097,0.001,63683.0,63682.0,1.39979174]
["bitfinex","BTCUSD",1721352456305,0.005,63683.0,63682.0,1.71385174]
["bitfinex","BTCUSD",1721352456737,0.0776,63701.0,63700.0,0.470956]
["bitfinex","BTCUSD",1721352457369,0.0776,63701.0,63687.0,0.39120779]
["bitfinex","BTCUSD",1721352457370,0.0776,63706.0,63699.0,0.07717479]
["bitfinex","BTCUSD",1721352457575,0.1412,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352457785,0.1412,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1721352457989,0.1412,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352458403,0.0636,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1721352458623,0.0636,63714.0,63713.0,0.784767]
["bitfinex","BTCUSD",1721352458832,0.1467,63720.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721352459458,0.1467,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721352459669,0.1467,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721352460252,0.1527,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721352460655,0.1467,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721352460858,0.1477,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721352461114,0.1517,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721352461817,0.46301874,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352461991,0.15438174,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352462197,0.15438174,63719.0,63713.0,0.313903]
["bitfinex","BTCUSD",1721352462440,0.15438174,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352463017,0.31132074,63719.0,63714.0,0.156948]
["bitfinex","BTCUSD",1721352463223,0.1507,63720.0,63718.0,0.156939]
["bitfinex","BTCUSD",1721352463454,0.1507,63720.0,63715.0,0.313897]
["bitfinex","BTCUSD",1721352463785,0.1467,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352463994,0.003,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352464204,0.003,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721352464613,0.003,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352465511,0.0654,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721352465945,0.0694,63720.0,63714.0,0.313899]
["bitfinex","BTCUSD",1721352466185,0.0694,63720.0,63713.0,0.156951]
["bitfinex","BTCUSD",1721352466186,0.156943,63718.0,63713.0,0.156951]
["bitfinex","BTCUSD",1721352466795,0.156943,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721352467003,0.37771874,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352467164,0.21978174,63720.0,63714.0,0.3139]
["bitfinex","BTCUSD",1721352467392,0.21978174,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352467601,0.156946,63717.0,63713.0,0.002]
["bitfinex","BTCUSD",1721352467807,0.003,63719.0,63711.0,0.313913]
["bitfinex","BTCUSD",1721352467808,0.156941,63718.0,63711.0,0.313913]
["bitfinex","BTCUSD",1721352468026,0.156941,63718.0,63714.0,0.156949]
["bitfinex","BTCUSD",1721352468221,0.003,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352468627,0.003,63719.0,63717.0,0.0038]
["bitfinex","BTCUSD",1721352468804,0.159939,63719.0,63717.0,0.0038]
["bitfinex","BTCUSD",1721352469005,0.156939,63719.0,63717.0,0.0038]
["bitfinex","BTCUSD",1721352470342,0.165939,63719.0,63717.0,0.0048]
["bitfinex","BTCUSD",1721352471525,0.009,63719.0,63717.0,0.0048]
["bitfinex","BTCUSD",1721352472353,0.165939,63719.0,63717.0,0.0048]
["bitfinex","BTCUSD",1721352472690,0.009,63719.0,63717.0,0.161742]
["bitfinex","BTCUSD",1721352472887,0.009,63719.0,63717.0,0.157942]
["bitfinex","BTCUSD",1721352473531,0.003,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352473733,0.005,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352474108,0.007,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352475288,0.002,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352475520,0.007,63719.0,63714.0,0.313899]
["bitfinex","BTCUSD",1721352475721,0.005,63719.0,63716.0,0.313891]
["bitfinex","BTCUSD",1721352475871,0.005,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352476374,0.002,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352476576,0.004,63719.0,63717.0,0.156941]
["bitfinex","BTCUSD",1721352476779,0.004,63719.0,63714.0,0.313899]
["bitfinex","BTCUSD",1721352476983,0.004,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352477162,0.21978174,63720.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352477396,0.21978174,63720.0,63716.0,0.313891]
["bitfinex","BTCUSD",1721352477601,0.001,63719.0,63717.0,0.156942]
["bitfinex","BTCUSD",1721352478818,0.001,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352479150,0.005,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352480405,0.161939,63719.0,63715.0,0.156946]
["bitfinex","BTCUSD",1721352481342,0.005,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352481505,0.001,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352481704,0.005,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352481940,0.313893,63716.0,63703.0,0.0755]
["bitfinex","BTCUSD",1721352482106,0.002794,63715.0,63703.0,0.0755]
["bitfinex","BTCUSD",1721352482306,0.002794,63715.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352482586,0.002794,63715.0,63704.0,0.31395]
["bitfinex","BTCUSD",1721352482587,0.156959,63711.0,63704.0,0.31395]
["bitfinex","BTCUSD",1721352482820,0.156959,63711.0,63696.0,0.4787]
["bitfinex","BTCUSD",1721352482821,0.0803,63708.0,63696.0,0.635695]
["bitfinex","BTCUSD",1721352483036,0.46831974,63707.0,63690.0,0.0768]
["bitfinex","BTCUSD",1721352483394,0.46831974,63707.0,63698.0,0.313976]
["bitfinex","BTCUSD",1721352483395,0.313943,63706.0,63698.0,0.313976]
["bitfinex","BTCUSD",1721352483522,0.156976,63704.0,63699.0,0.156987]
["bitfinex","BTCUSD",1721352483948,0.156976,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1721352484569,1.02854475,63704.0,63703.0,0.001]
["bitfinex","BTCUSD",1721352485014,0.59268066,63704.0,63694.0,0.156999]
["bitfinex","BTCUSD",1721352485217,0.156989,63699.0,63694.0,0.156999]
["bitfinex","BTCUSD",1721352485419,0.313987,63697.0,63690.0,0.001]
["bitfinex","BTCUSD",1721352485598,0.156995,63696.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721352485797,0.156993,63697.0,63689.0,0.314024]
["bitfinex","BTCUSD",1721352486037,0.156993,63697.0,63693.0,0.157003]
["bitfinex","BTCUSD",1721352486245,0.156996,63696.0,63694.0,0.001]
["bitfinex","BTCUSD",1721352486434,0.313976,63699.0,63694.0,0.001]
["bitfinex","BTCUSD",1721352486435,0.235998,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1721352486680,0.235998,63695.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721352486681,0.157001,63694.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721352487846,0.314016,63691.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721352488076,0.314016,63691.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721352488077,0.314033,63688.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721352488212,0.157015,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721352488589,0.157018,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721352489102,0.314029,63689.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721352489103,0.157015,63688.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721352489526,0.164015,63688.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721352489723,0.162015,63688.0,63684.0,0.157025]
["bitfinex","BTCUSD",1721352490148,0.158018,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1721352490364,0.162015,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721352490750,0.164015,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721352491871,0.002,63688.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721352492079,0.003,63687.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721352492514,0.001,63687.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721352492728,0.001,63687.0,63683.0,0.314052]
["bitfinex","BTCUSD",1721352492729,0.0613,63699.0,63686.0,0.1444]
["bitfinex","BTCUSD",1721352492930,0.0613,63699.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721352492931,0.005,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721352493139,0.007,63688.0,63687.0,0.471052]
["bitfinex","BTCUSD",1721352493316,0.002,63688.0,63687.0,0.785087]
["bitfinex","BTCUSD",1721352493761,0.002,63688.0,63686.0,0.1444]
["bitfinex","BTCUSD",1721352493964,0.002,63688.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721352493965,0.05,63696.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721352494169,0.157015,63688.0,63684.0,0.157024]
["bitfinex","BTCUSD",1721352495008,0.15701,63690.0,63683.0,0.314052]
["bitfinex","BTCUSD",1721352495212,0.157008,63691.0,63687.0,0.157016]
["bitfinex","BTCUSD",1721352495415,0.004,63688.0,63687.0,0.471051]
["bitfinex","BTCUSD",1721352495619,0.004,63688.0,63687.0,0.928786]
["bitfinex","BTCUSD",1721352495830,0.1,63699.0,63696.0,0.156993]
["bitfinex","BTCUSD",1721352496029,0.1,63699.0,63687.0,0.457735]
["bitfinex","BTCUSD",1721352496030,0.156993,63697.0,63687.0,0.1437]
["bitfinex","BTCUSD",1721352496157,0.156993,63697.0,63691.0,0.314013]
["bitfinex","BTCUSD",1721352496359,0.31136974,63699.0,63694.0,0.156998]
["bitfinex","BTCUSD",1721352496575,0.15438174,63699.0,63689.0,0.314025]
["bitfinex","BTCUSD",1721352496759,0.313981,63698.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721352496960,0.156996,63696.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721352497648,0.314008,63693.0,63687.0,0.161017]
["bitfinex","BTCUSD",1721352497771,0.157009,63691.0,63689.0,0.001]
["bitfinex","BTCUSD",1721352497981,0.15701,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1721352498878,0.15701,63690.0,63689.0,0.002]
["bitfinex","BTCUSD",1721352499052,0.15701,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1721352499191,0.15701,63690.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721352499392,0.15701,63690.0,63689.0,0.001]
["bitfinex","BTCUSD",1721352500244,0.46838974,63693.0,63687.0,0.157017]
["bitfinex","BTCUSD",1721352500245,0.31138474,63693.0,63687.0,0.314032]
["bitfinex","BTCUSD",1721352500469,0.157009,63691.0,63689.0,0.004]
["bitfinex","BTCUSD",1721352501522,0.15701,63690.0,63689.0,0.004]
["bitfinex","BTCUSD",1721352502235,0.785052,63690.0,63689.0,0.004]
["bitfinex","BTCUSD",1721352502415,1.02023374,63690.0,63689.0,0.005]
["bitfinex","BTCUSD",1721352502823,0.157019,63687.0,63682.0,0.157029]
["bitfinex","BTCUSD",1721352503994,0.15438174,63689.0,63680.0,0.000913]
["bitfinex","BTCUSD",1721352504198,0.007,63690.0,63689.0,0.471037]
["bitfinex","BTCUSD",1721352504398,0.007,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721352504604,0.157003,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721352504820,0.313996,63695.0,63690.0,0.157009]
["bitfinex","BTCUSD",1721352505025,0.157003,63693.0,63690.0,0.157009]
["bitfinex","BTCUSD",1721352505251,0.157005,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721352505627,0.007,63690.0,63689.0,0.158012]
["bitfinex","BTCUSD",1721352506207,0.157005,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721352506429,0.166005,63693.0,63689.0,0.158012]
["bitfinex","BTCUSD",1721352506615,0.008,63690.0,63689.0,0.159012]
["bitfinex","BTCUSD",1721352506986,0.166005,63693.0,63689.0,0.158012]
["bitfinex","BTCUSD",1721352507466,0.003,63690.0,63689.0,0.158012]
["bitfinex","BTCUSD",1721352507674,0.003,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721352507939,0.009,63690.0,63689.0,0.158012]
["bitfinex","BTCUSD",1721352508692,0.009,63690.0,63689.0,0.547937]
["bitfinex","BTCUSD",1721352508890,0.006,63690.0,63689.0,0.547937]
["bitfinex","BTCUSD",1721352509100,0.006,63690.0,63689.0,0.548937]
["bitfinex","BTCUSD",1721352509329,0.006,63690.0,63689.0,1.243187]
["bitfinex","BTCUSD",1721352509525,0.006,63690.0,63689.0,0.928162]
["bitfinex","BTCUSD",1721352509730,0.009,63690.0,63689.0,0.928162]
["bitfinex","BTCUSD",1721352510895,0.009,63690.0,63689.0,1.242187]
["bitfinex","BTCUSD",1721352517403,0.009,63690.0,63689.0,0.928162]
["bitfinex","BTCUSD",1721352517650,0.009,63690.0,63689.0,0.786062]
["bitfinex","BTCUSD",1721352517885,0.009,63690.0,63689.0,0.786975]
["bitfinex","BTCUSD",1721352518498,0.56506135,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352518729,0.59957289,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352519161,0.25104035,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352519365,0.12811201,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352519579,0.29242491,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352520444,0.92046691,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352520640,1.07484865,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352521844,0.13541491,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352522042,0.13541491,63690.0,63689.0,0.47295]
["bitfinex","BTCUSD",1721352522266,0.13541491,63690.0,63689.0,0.786975]
["bitfinex","BTCUSD",1721352522433,0.13555453,63690.0,63689.0,0.47295]
["bitfinex","BTCUSD",1721352522633,0.0163029,63690.0,63689.0,0.866175]
["bitfinex","BTCUSD",1721352522878,0.009,63690.0,63689.0,0.866175]
["bitfinex","BTCUSD",1721352527284,0.009,63690.0,63689.0,0.55215]
["bitfinex","BTCUSD",1721352527481,0.009,63690.0,63689.0,0.47295]
["bitfinex","BTCUSD",1721352527755,0.01683118,63690.0,63689.0,0.47295]
["bitfinex","BTCUSD",1721352529037,0.53479403,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352529242,0.20529608,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352529461,0.1348983,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352529858,0.1348983,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352530079,0.1348983,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352530654,0.22876201,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352531839,0.32370147,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352532065,0.45173595,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352533570,0.44673595,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352533691,0.22392595,63690.0,63689.0,0.001913]
["bitfinex","BTCUSD",1721352533898,0.22392595,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352534102,0.22392595,63690.0,63689.0,0.47295]
["bitfinex","BTCUSD",1721352534329,0.22392595,63690.0,63689.0,0.61435]
["bitfinex","BTCUSD",1721352534781,0.22392595,63690.0,63689.0,0.300325]
["bitfinex","BTCUSD",1721352534991,0.22442339,63690.0,63689.0,0.61435]
["bitfinex","BTCUSD",1721352537502,0.22442339,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352537705,0.13040518,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352538230,0.13008264,63690.0,63689.0,0.158925]
["bitfinex","BTCUSD",1721352539246,0.13008264,63690.0,63689.0,0.786975]
["bitfinex","BTCUSD",1721352539613,0.11654217,63690.0,63689.0,0.786975]
["bitfinex","BTCUSD",1721352540223,0.082351,63690.0,63689.0,0.786975]
["bitfinex","BTCUSD",1721352540669,0.082351,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352540876,0.05885195,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352541101,0.004,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352541313,0.01183004,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352541524,0.004,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352542262,0.004,63690.0,63689.0,0.932675]
["bitfinex","BTCUSD",1721352542519,0.051031,63690.0,63689.0,0.932675]
["bitfinex","BTCUSD",1721352542744,0.004,63690.0,63689.0,0.932675]
["bitfinex","BTCUSD",1721352542967,0.05884921,63690.0,63689.0,0.932675]
["bitfinex","BTCUSD",1721352543442,0.01183004,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352544185,0.004,63690.0,63689.0,1.2467]
["bitfinex","BTCUSD",1721352545382,0.004,63690.0,63689.0,2.02913174]
["bitfinex","BTCUSD",1721352545639,0.004,63690.0,63689.0,2.15953993]
["bitfinex","BTCUSD",1721352546354,0.003,63690.0,63689.0,2.15853993]
["bitfinex","BTCUSD",1721352546582,0.003,63690.0,63689.0,2.18153993]
["bitfinex","BTCUSD",1721352546815,0.004,63690.0,63689.0,2.19053993]
["bitfinex","BTCUSD",1721352547066,0.001,63690.0,63689.0,2.19053993]
["bitfinex","BTCUSD",1721352547298,0.04701693,63706.0,63705.0,0.784867]
["bitfinex","BTCUSD",1721352547783,0.11742964,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352548008,0.05744514,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352549748,0.15134366,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352549970,0.15734366,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352551434,0.16034366,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352551667,0.06644514,63712.0,63711.0,0.470874]
["bitfinex","BTCUSD",1721352551901,0.06644514,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352552356,0.06044514,63712.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352552609,0.05744514,63712.0,63702.0,0.313958]
["bitfinex","BTCUSD",1721352552838,0.10404405,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721352553334,0.10404405,63711.0,63710.0,0.470883]
["bitfinex","BTCUSD",1721352553610,0.004,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721352553844,0.07039371,63713.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721352554071,0.19384658,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721352554306,0.07038498,63713.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721352554549,0.07038498,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352554780,0.09467658,63715.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352554781,0.07120923,63715.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721352555012,0.04691956,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721352555483,0.05091956,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721352555721,0.004,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721352555956,0.00083,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1721352556180,0.00583,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1721352556646,0.01383,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1721352557658,0.00883,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1721352558310,0.00083,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1721352558537,0.00283,63715.0,63714.0,1.099657]
["bitfinex","BTCUSD",1721352561878,0.00083,63715.0,63714.0,1.098657]
["bitfinex","BTCUSD",1721352562093,0.00083,63715.0,63714.0,1.103657]
["bitfinex","BTCUSD",1721352562316,0.00083,63715.0,63714.0,1.105657]
["bitfinex","BTCUSD",1721352562586,0.00083,63715.0,63714.0,1.71564074]
["bitfinex","BTCUSD",1721352562830,0.00083,63715.0,63714.0,2.05254274]
["bitfinex","BTCUSD",1721352564583,0.00083,63715.0,63714.0,2.02954274]
["bitfinex","BTCUSD",1721352564793,0.00083,63715.0,63714.0,2.05254274]
["bitfinex","BTCUSD",1721352569215,0.00083,63715.0,63714.0,1.74778591]
["bitfinex","BTCUSD",1721352570075,0.00083,63715.0,63714.0,1.74578591]
["bitfinex","BTCUSD",1721352570529,0.00083,63715.0,63714.0,1.71778591]
["bitfinex","BTCUSD",1721352571008,0.00083,63715.0,63714.0,1.72678591]
["bitfinex","BTCUSD",1721352571250,0.00083,63715.0,63714.0,1.71778591]
["bitfinex","BTCUSD",1721352571476,0.00083,63715.0,63714.0,1.72378591]
["bitfinex","BTCUSD",1721352571709,0.00083,63715.0,63714.0,1.73578591]
["bitfinex","BTCUSD",1721352571940,0.00083,63715.0,63714.0,1.11380217]
["bitfinex","BTCUSD",1721352572166,0.00083,63715.0,63714.0,1.10780217]
["bitfinex","BTCUSD",1721352572392,0.00183,63715.0,63714.0,1.60108591]
["bitfinex","BTCUSD",1721352576341,0.00183,63715.0,63714.0,1.74358591]
["bitfinex","BTCUSD",1721352578668,0.00183,63715.0,63714.0,1.87393283]
["bitfinex","BTCUSD",1721352579112,0.00183,63715.0,63714.0,1.74358591]
["bitfinex","BTCUSD",1721352579595,0.00183,63715.0,63714.0,1.87393432]
["bitfinex","BTCUSD",1721352580080,0.00183,63715.0,63714.0,1.74358591]
["bitfinex","BTCUSD",1721352580305,0.00183,63715.0,63714.0,1.87393558]
["bitfinex","BTCUSD",1721352580770,0.00183,63715.0,63714.0,2.26083758]
["bitfinex","BTCUSD",1721352580990,0.00183,63715.0,63714.0,2.31083758]
["bitfinex","BTCUSD",1721352582351,0.00183,63715.0,63714.0,2.18048791]
["bitfinex","BTCUSD",1721352582567,0.00183,63715.0,63714.0,2.31083273]
["bitfinex","BTCUSD",1721352582994,0.00183,63715.0,63714.0,2.36083273]
["bitfinex","BTCUSD",1721352583264,0.00183,63715.0,63714.0,2.31083273]
["bitfinex","BTCUSD",1721352583912,0.00183,63715.0,63714.0,2.36083273]
["bitfinex","BTCUSD",1721352584805,0.00183,63715.0,63714.0,2.31083273]
["bitfinex","BTCUSD",1721352585020,0.00183,63715.0,63714.0,2.36083273]
["bitfinex","BTCUSD",1721352585680,0.00183,63715.0,63714.0,2.36082735]
["bitfinex","BTCUSD",1721352587001,0.00183,63715.0,63714.0,2.31082735]
["bitfinex","BTCUSD",1721352588782,0.00183,63715.0,63714.0,2.31083054]
["bitfinex","BTCUSD",1721352590310,0.00183,63715.0,63714.0,1.97392854]
["bitfinex","BTCUSD",1721352590522,0.00183,63715.0,63714.0,1.90982854]
["bitfinex","BTCUSD",1721352592076,0.00183,63715.0,63714.0,1.90983301]
["bitfinex","BTCUSD",1721352595171,0.00183,63715.0,63714.0,1.90983252]
["bitfinex","BTCUSD",1721352595393,0.00183,63715.0,63714.0,1.84508591]
["bitfinex","BTCUSD",1721352595611,0.00183,63715.0,63714.0,1.97543172]
["bitfinex","BTCUSD",1721352597355,0.00183,63715.0,63714.0,1.83143172]
["bitfinex","BTCUSD",1721352598475,0.00183,63715.0,63714.0,1.83143748]
["bitfinex","BTCUSD",1721352601570,0.00183,63715.0,63714.0,1.83143679]
["bitfinex","BTCUSD",1721352601791,0.00183,63715.0,63714.0,1.83143613]
["bitfinex","BTCUSD",1721352601993,0.00183,63715.0,63714.0,1.66790922]
["bitfinex","BTCUSD",1721352602199,0.06793,63715.0,63714.0,1.56790922]
["bitfinex","BTCUSD",1721352603427,0.00183,63715.0,63714.0,1.56790922]
["bitfinex","BTCUSD",1721352604079,0.00183,63715.0,63714.0,1.72229096]
["bitfinex","BTCUSD",1721352604735,0.00183,63715.0,63714.0,2.17989047]
["bitfinex","BTCUSD",1721352604958,0.00083,63719.0,63718.0,1.541373]
["bitfinex","BTCUSD",1721352605199,0.00083,63719.0,63718.0,2.24010247]
["bitfinex","BTCUSD",1721352605407,0.00083,63719.0,63718.0,2.93846223]
["bitfinex","BTCUSD",1721352605620,0.00083,63719.0,63718.0,3.28646676]
["bitfinex","BTCUSD",1721352605839,0.00083,63719.0,63718.0,2.73752074]
["bitfinex","BTCUSD",1721352606049,0.00083,63719.0,63718.0,3.15611514]
["bitfinex","BTCUSD",1721352606262,1e-06,63719.0,63718.0,3.28643948]
["bitfinex","BTCUSD",1721352606475,1e-06,63719.0,63718.0,3.30043948]
["bitfinex","BTCUSD",1721352606680,0.002794,63738.0,63737.0,0.303494]
["bitfinex","BTCUSD",1721352606898,0.002794,63740.0,63739.0,0.470668]
["bitfinex","BTCUSD",1721352607122,0.11748532,63746.0,63740.0,0.784435]
["bitfinex","BTCUSD",1721352607353,0.11748532,63746.0,63740.0,1.25259074]
["bitfinex","BTCUSD",1721352607561,0.00833,63741.0,63740.0,1.56636474]
["bitfinex","BTCUSD",1721352609008,0.00833,63741.0,63740.0,1.57436474]
["bitfinex","BTCUSD",1721352609690,0.00833,63741.0,63740.0,1.58436474]
["bitfinex","BTCUSD",1721352610074,0.00833,63741.0,63740.0,1.65036474]
["bitfinex","BTCUSD",1721352610510,0.00833,63741.0,63740.0,1.78066453]
["bitfinex","BTCUSD",1721352610716,0.00833,63741.0,63740.0,1.79001977]
["bitfinex","BTCUSD",1721352612264,0.00833,63741.0,63740.0,1.59371998]
["bitfinex","BTCUSD",1721352614260,0.00833,63741.0,63740.0,1.90749398]
["bitfinex","BTCUSD",1721352614476,0.00833,63741.0,63740.0,2.22929398]
["bitfinex","BTCUSD",1721352614681,0.00833,63741.0,63740.0,2.30957519]
["bitfinex","BTCUSD",1721352614898,0.00833,63741.0,63740.0,2.36743519]
["bitfinex","BTCUSD",1721352616086,0.00833,63741.0,63740.0,2.35943519]
["bitfinex","BTCUSD",1721352616311,0.00833,63741.0,63740.0,2.67320919]
["bitfinex","BTCUSD",1721352616514,0.00833,63741.0,63740.0,2.67720778]
["bitfinex","BTCUSD",1721352616716,0.00833,63741.0,63740.0,2.69120778]
["bitfinex","BTCUSD",1721352616916,0.00833,63741.0,63740.0,2.67720778]
["bitfinex","BTCUSD",1721352617568,0.00833,63741.0,63740.0,2.69120778]
["bitfinex","BTCUSD",1721352618345,0.00833,63741.0,63740.0,2.56092798]
["bitfinex","BTCUSD",1721352618938,0.00833,63741.0,63740.0,2.51092798]
["bitfinex","BTCUSD",1721352619155,0.00833,63741.0,63740.0,2.19715398]
["bitfinex","BTCUSD",1721352619416,0.00833,63741.0,63740.0,2.10795398]
["bitfinex","BTCUSD",1721352619644,0.00833,63741.0,63740.0,1.71157998]
["bitfinex","BTCUSD",1721352620285,0.00833,63741.0,63740.0,2.02535398]
["bitfinex","BTCUSD",1721352620508,0.00833,63741.0,63740.0,2.16585398]
["bitfinex","BTCUSD",1721352620766,0.00833,63741.0,63740.0,2.13785398]
["bitfinex","BTCUSD",1721352620998,0.00833,63741.0,63740.0,2.22485398]
["bitfinex","BTCUSD",1721352621636,0.00833,63741.0,63740.0,2.23885398]
["bitfinex","BTCUSD",1721352622477,1e-06,63741.0,63740.0,2.53862798]
["bitfinex","BTCUSD",1721352622695,1e-06,63741.0,63740.0,2.55262798]
["bitfinex","BTCUSD",1721352622914,1e-06,63741.0,63740.0,2.68290105]
["bitfinex","BTCUSD",1721352623813,0.002,63749.0,63748.0,1.539307]
["bitfinex","BTCUSD",1721352624026,0.002,63749.0,63748.0,1.81668874]
["bitfinex","BTCUSD",1721352624246,0.00833,63752.0,63751.0,1.14802]
["bitfinex","BTCUSD",1721352624487,0.0006009,63758.0,63755.0,0.52055]
["bitfinex","BTCUSD",1721352624735,3.6e-07,63756.0,63755.0,1.99613174]
["bitfinex","BTCUSD",1721352624958,3.6e-07,63756.0,63755.0,2.30983174]
["bitfinex","BTCUSD",1721352625185,3.6e-07,63756.0,63755.0,2.39573174]
["bitfinex","BTCUSD",1721352625650,3.6e-07,63756.0,63755.0,2.62353174]
["bitfinex","BTCUSD",1721352625916,0.0006009,63758.0,63755.0,0.55518174]
["bitfinex","BTCUSD",1721352626185,0.0006009,63758.0,63757.0,2.15075653]
["bitfinex","BTCUSD",1721352626414,0.002794,63775.0,63758.0,1.147901]
["bitfinex","BTCUSD",1721352626641,0.46584271,63775.0,63758.0,2.10895474]
["bitfinex","BTCUSD",1721352626915,0.002794,63774.0,63766.0,1.097761]
["bitfinex","BTCUSD",1721352627169,0.002794,63774.0,63766.0,1.66578874]
["bitfinex","BTCUSD",1721352627170,0.0786,63771.0,63766.0,1.66578874]
["bitfinex","BTCUSD",1721352627863,0.08803,63776.0,63766.0,1.66578874]
["bitfinex","BTCUSD",1721352628348,0.08803,63776.0,63766.0,1.66778874]
["bitfinex","BTCUSD",1721352628807,0.08803,63776.0,63766.0,1.67727853]
["bitfinex","BTCUSD",1721352628808,0.0093442,63767.0,63766.0,1.67727853]
["bitfinex","BTCUSD",1721352630228,0.0093442,63767.0,63766.0,1.70027853]
["bitfinex","BTCUSD",1721352630962,0.0093442,63767.0,63766.0,2.01392453]
["bitfinex","BTCUSD",1721352631211,0.0093442,63767.0,63766.0,2.15502453]
["bitfinex","BTCUSD",1721352631665,0.0093442,63767.0,63766.0,2.15302453]
["bitfinex","BTCUSD",1721352631901,0.0093442,63767.0,63766.0,2.16702453]
["bitfinex","BTCUSD",1721352632126,0.0093442,63767.0,63766.0,2.17902453]
["bitfinex","BTCUSD",1721352632604,0.0093442,63767.0,63766.0,2.16702453]
["bitfinex","BTCUSD",1721352632839,0.0093442,63767.0,63766.0,2.18102453]
["bitfinex","BTCUSD",1721352634416,0.0093442,63767.0,63766.0,2.31125642]
["bitfinex","BTCUSD",1721352635089,0.0093442,63767.0,63766.0,2.18102453]
["bitfinex","BTCUSD",1721352635258,0.0093442,63767.0,63766.0,2.31125608]
["bitfinex","BTCUSD",1721352635918,0.0093442,63767.0,63766.0,2.36125608]
["bitfinex","BTCUSD",1721352636134,0.0093442,63767.0,63766.0,2.31125608]
["bitfinex","BTCUSD",1721352636927,0.0093442,63767.0,63766.0,1.83351008]
["bitfinex","BTCUSD",1721352637139,0.0732442,63767.0,63766.0,0.498469]
["bitfinex","BTCUSD",1721352637388,0.1535442,63767.0,63766.0,0.014]
["bitfinex","BTCUSD",1721352637610,0.1535442,63767.0,63766.0,0.184823]
["bitfinex","BTCUSD",1721352637844,0.1535442,63767.0,63766.0,0.812115]
["bitfinex","BTCUSD",1721352638269,0.1535442,63767.0,63766.0,0.498469]
["bitfinex","BTCUSD",1721352638527,0.1535442,63767.0,63766.0,0.470469]
["bitfinex","BTCUSD",1721352638743,0.0632,63765.0,63760.0,0.313673]
["bitfinex","BTCUSD",1721352638953,0.0632,63765.0,63755.0,0.4787]
["bitfinex","BTCUSD",1721352638954,0.068994,63763.0,63762.0,0.156831]
["bitfinex","BTCUSD",1721352639171,0.0662,63763.0,63762.0,0.156831]
["bitfinex","BTCUSD",1721352639413,0.0662,63758.0,63745.0,0.05084039]
["bitfinex","BTCUSD",1721352639616,0.0662,63758.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352639617,0.0757,63757.0,63753.0,0.313706]
["bitfinex","BTCUSD",1721352639896,0.0757,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1721352640124,0.0757,63757.0,63756.0,0.784237]
["bitfinex","BTCUSD",1721352640525,0.0757,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1721352641201,0.1453,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721352641401,0.1453,63763.0,63762.0,0.784165]
["bitfinex","BTCUSD",1721352641610,0.0652,63763.0,63762.0,1.097831]
["bitfinex","BTCUSD",1721352641823,0.0632,63763.0,63762.0,0.470499]
["bitfinex","BTCUSD",1721352642034,0.0894442,63767.0,63756.0,0.008]
["bitfinex","BTCUSD",1721352642035,0.06,63761.0,63756.0,0.008]
["bitfinex","BTCUSD",1721352642264,0.216836,63761.0,63756.0,0.012]
["bitfinex","BTCUSD",1721352642471,0.002794,63760.0,63756.0,0.012]
["bitfinex","BTCUSD",1721352642677,0.002794,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721352642879,0.002794,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1721352643289,0.002794,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721352644024,0.002794,63760.0,63759.0,0.15884]
["bitfinex","BTCUSD",1721352644233,0.304632,63760.0,63759.0,0.002]
["bitfinex","BTCUSD",1721352644439,0.301838,63760.0,63759.0,0.006]
["bitfinex","BTCUSD",1721352644885,0.301838,63760.0,63759.0,0.002]
["bitfinex","BTCUSD",1721352645111,0.301838,63760.0,63759.0,0.003]
["bitfinex","BTCUSD",1721352645527,0.615514,63760.0,63759.0,0.003]
["bitfinex","BTCUSD",1721352645735,0.156841,63759.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721352645947,0.002794,63758.0,63756.0,0.15776]
["bitfinex","BTCUSD",1721352646198,0.002794,63759.0,63756.0,0.000913]
["bitfinex","BTCUSD",1721352646414,0.002794,63759.0,63756.0,0.15776]
["bitfinex","BTCUSD",1721352646616,0.002794,63759.0,63756.0,0.00083107]
["bitfinex","BTCUSD",1721352647026,0.222644,63758.0,63756.0,0.00083107]
["bitfinex","BTCUSD",1721352647237,0.299845,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352647646,0.143,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352647892,0.299845,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352648316,0.927227,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352648527,1.08160874,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352648774,1.49110987,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352649007,1.44529974,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352649217,1.39529974,63757.0,63756.0,0.00083107]
["bitfinex","BTCUSD",1721352649645,1.44529974,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352649863,1.48858384,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352650152,1.48858384,63757.0,63756.0,0.00083107]
["bitfinex","BTCUSD",1721352650361,1.68086178,63757.0,63756.0,0.00083107]
["bitfinex","BTCUSD",1721352650560,1.52752618,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352651176,1.5274613,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352651381,1.43958384,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352651607,1.40129974,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352651813,1.39629974,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352652200,1.40629974,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352652798,0.938227,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352653002,0.624536,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352653232,0.310845,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352653602,0.624536,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352654023,0.154,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352655210,0.154,63757.0,63756.0,0.15967807]
["bitfinex","BTCUSD",1721352655420,0.154,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352656462,0.938227,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352657298,1.40629974,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352657986,1.90629974,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352658403,2.10113637,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352658605,2.05113637,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352658840,2.13933261,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352659074,2.13933297,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352659701,2.24706745,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352659910,2.56075845,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352661459,2.45302397,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352662070,2.08933297,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352662290,2.0889448,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352662743,0.310845,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352662980,0.011,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352663670,0.011,63757.0,63756.0,0.15967807]
["bitfinex","BTCUSD",1721352665297,0.011,63757.0,63756.0,0.47337307]
["bitfinex","BTCUSD",1721352666371,0.011,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352666580,0.167845,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352667626,1.26329974,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352667842,1.08910874,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352668973,1.16620497,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352669905,1.47989597,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352670354,0.15049623,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352670614,0.62103223,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352670833,0.30734123,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352671309,0.08809623,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352671519,0.04764333,63757.0,63756.0,0.15967807]
["bitfinex","BTCUSD",1721352671740,0.04764333,63757.0,63756.0,0.47337307]
["bitfinex","BTCUSD",1721352671997,0.011,63757.0,63756.0,0.47337307]
["bitfinex","BTCUSD",1721352672222,0.05254318,63757.0,63756.0,0.47337307]
["bitfinex","BTCUSD",1721352672441,0.08944386,63757.0,63756.0,0.47337307]
["bitfinex","BTCUSD",1721352672658,0.08944386,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352672883,1.1075526,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352673139,1.1717526,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352673362,1.4854436,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352673596,1.1717526,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352673822,0.70367986,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352674473,0.70407119,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352674680,0.66677918,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352674884,0.70407053,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352675098,1.01776153,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352675308,1.17214327,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352676157,1.53583427,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352676364,1.17214327,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352676572,1.48583427,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352676778,1.17214327,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352677205,1.48583427,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352677632,1.13485192,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352677847,1.4855365,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352678501,1.1718455,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352678915,0.31058176,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352679349,0.24638176,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352680214,0.56007276,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352680703,0.56090276,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352680915,0.5608865,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352682407,0.60772576,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352683492,0.5608865,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352684155,0.56096063,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352684852,1.07601366,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352685064,1.09173337,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352685480,1.27656506,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352685689,1.84319548,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352686773,1.91590036,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352687238,1.91537224,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352687451,2.25206324,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352688125,2.41352568,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352688330,2.25206324,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352688570,2.40074366,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352688789,2.40574366,63757.0,63756.0,0.00283107]
["bitfinex","BTCUSD",1721352689018,2.24706324,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352689486,2.56475424,63757.0,63756.0,0.00183107]
["bitfinex","BTCUSD",1721352689701,2.56475424,63757.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352689702,1.214091,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352689937,1.44653613,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352690386,2.16681518,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352690599,2.02580513,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352691290,2.09831526,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352691497,2.26666483,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352691716,2.34366483,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352691928,2.18931526,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352692589,2.22631526,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352692801,2.21231526,63741.0,63740.0,0.00786]
["bitfinex","BTCUSD",1721352693221,2.21231526,63741.0,63740.0,0.00886]
["bitfinex","BTCUSD",1721352693222,2.22631526,63741.0,63740.0,0.00886]
["bitfinex","BTCUSD",1721352693895,2.54008426,63741.0,63740.0,0.00886]
["bitfinex","BTCUSD",1721352694105,1.243068,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352694333,1.52551313,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352694555,1.62551313,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352695045,1.57551313,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352695484,1.57551313,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352695485,1.63651313,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352695948,1.58651313,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352696160,1.68338574,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352696402,1.63651313,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352696814,1.64851313,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352697905,1.55696995,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352698111,1.58728133,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352698324,1.63728133,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352698546,1.80278133,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352698764,2.11662933,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352698990,2.2709789,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352699625,2.65463631,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352699839,2.2939789,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352700089,2.13962933,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352700309,2.19785057,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352700522,2.17442436,63725.0,63724.0,0.00178463]
["bitfinex","BTCUSD",1721352700733,2.17742436,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352700945,2.56720756,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352701162,2.14462933,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352701401,2.19142436,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352701638,2.14462933,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352701847,2.16923942,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352702538,2.48308742,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352702807,2.63854226,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352703274,2.48419269,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352704035,2.48240642,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352704687,2.49193015,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352705952,2.49135565,63725.0,63724.0,0.00078463]
["bitfinex","BTCUSD",1721352707244,2.49135565,63725.0,63703.0,0.079]
["bitfinex","BTCUSD",1721352707245,0.78488,63704.0,63703.0,0.079]
["bitfinex","BTCUSD",1721352707446,0.78488,63704.0,63702.0,0.075252]
["bitfinex","BTCUSD",1721352707447,0.470934,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352707660,1.25322774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352708951,1.26022774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352711167,2.24780051,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352711393,2.03472774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352711657,2.08472774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352711879,2.03472774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352712092,2.06872774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352712294,2.22307731,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352712513,2.23707731,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352712723,2.06872774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352713385,2.08272774,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352714231,2.09211657,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352714443,2.09957317,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352714650,2.12757317,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352714851,2.42752917,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352715002,2.11357317,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352716297,2.42752917,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352716500,2.58187874,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352716710,2.36522274,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352716915,2.77521379,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352717123,2.79821379,63703.0,63702.0,0.009152]
["bitfinex","BTCUSD",1721352718077,1.314381,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352718343,2.01002039,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352718584,2.4662576,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352718827,2.46523798,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352719491,2.47923798,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352719710,2.63358755,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352720411,2.59163403,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352720645,2.12331846,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352720888,1.64603093,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352721150,1.60305246,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352721365,2.10305246,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352721591,2.10378579,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352722044,2.25813536,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352722743,2.10378579,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352723476,2.15378579,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352723969,2.61505179,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352724191,2.63805179,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352724426,2.95201779,63701.0,63700.0,0.00018897]
["bitfinex","BTCUSD",1721352724671,2.95201779,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352724672,1.628437,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352724911,1.88956658,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352725137,1.37478934,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352725361,1.91001051,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352726069,1.92401051,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352726296,1.07480334,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352726735,0.77481734,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352727163,1.08880334,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352727581,1.08585115,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352728011,1.06734674,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352728424,1.08659107,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352728852,0.04724433,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352729057,0.028,63697.0,63696.0,0.310047]
["bitfinex","BTCUSD",1721352729543,0.014,63697.0,63696.0,0.624038]
["bitfinex","BTCUSD",1721352729762,0.024,63697.0,63696.0,0.624038]
["bitfinex","BTCUSD",1721352729994,0.01,63697.0,63696.0,0.938029]
["bitfinex","BTCUSD",1721352730211,0.4753,63718.0,63696.0,0.938029]
["bitfinex","BTCUSD",1721352730212,0.156948,63716.0,63711.0,0.470873]
["bitfinex","BTCUSD",1721352730430,0.002794,63715.0,63713.0,0.393505]
["bitfinex","BTCUSD",1721352730636,0.15438174,63717.0,63715.0,0.0632]
["bitfinex","BTCUSD",1721352730862,0.002794,63716.0,63715.0,0.220148]
["bitfinex","BTCUSD",1721352731086,0.156934,63721.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352731299,0.002794,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721352731534,0.002794,63724.0,63723.0,0.299829]
["bitfinex","BTCUSD",1721352731762,0.002794,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721352731978,0.06287,63737.0,63730.0,0.15691]
["bitfinex","BTCUSD",1721352732198,0.03144878,63736.0,63730.0,0.313823]
["bitfinex","BTCUSD",1721352732413,0.02865478,63735.0,63732.0,0.156906]
["bitfinex","BTCUSD",1721352732644,0.15438174,63737.0,63728.0,0.456732]
["bitfinex","BTCUSD",1721352732852,0.159692,63736.0,63731.0,0.156907]
["bitfinex","BTCUSD",1721352733064,0.002794,63736.0,63730.0,0.313823]
["bitfinex","BTCUSD",1721352733273,0.002794,63736.0,63731.0,0.0778]
["bitfinex","BTCUSD",1721352733705,0.009794,63736.0,63731.0,0.234708]
["bitfinex","BTCUSD",1721352733918,0.002794,63736.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721352734133,0.012794,63736.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721352734336,0.019794,63736.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721352734587,0.019794,63736.0,63731.0,0.392618]
["bitfinex","BTCUSD",1721352734801,0.019794,63736.0,63735.0,0.533098]
["bitfinex","BTCUSD",1721352734802,0.009794,63736.0,63735.0,0.533098]
["bitfinex","BTCUSD",1721352735011,0.007,63736.0,63735.0,0.921997]
["bitfinex","BTCUSD",1721352735220,0.017,63736.0,63735.0,0.921997]
["bitfinex","BTCUSD",1721352735430,0.017,63736.0,63735.0,1.235796]
["bitfinex","BTCUSD",1721352735645,0.01,63736.0,63735.0,1.235796]
["bitfinex","BTCUSD",1721352736084,0.016,63736.0,63735.0,1.235796]
["bitfinex","BTCUSD",1721352736303,0.01,63736.0,63735.0,1.235796]
["bitfinex","BTCUSD",1721352736510,0.002794,63748.0,63735.0,1.235796]
["bitfinex","BTCUSD",1721352736511,0.002794,63748.0,63743.0,0.1454]
["bitfinex","BTCUSD",1721352736720,0.002794,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721352736935,0.002794,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1721352737384,0.002794,63749.0,63743.0,0.459158]
["bitfinex","BTCUSD",1721352737385,0.002794,63749.0,63744.0,0.313753]
["bitfinex","BTCUSD",1721352737589,0.3383084,63755.0,63743.0,0.459158]
["bitfinex","BTCUSD",1721352737590,0.102794,63754.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721352737796,0.31123774,63753.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721352738021,0.102794,63752.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721352738230,0.15686,63751.0,63746.0,0.15687]
["bitfinex","BTCUSD",1721352738450,0.002794,63750.0,63743.0,0.459158]
["bitfinex","BTCUSD",1721352738668,0.162866,63749.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721352738869,0.002794,63748.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721352739077,0.002794,63748.0,63743.0,0.459158]
["bitfinex","BTCUSD",1721352739078,0.004794,63748.0,63743.0,0.459158]
["bitfinex","BTCUSD",1721352739496,0.15438174,63747.0,63743.0,0.1454]
["bitfinex","BTCUSD",1721352739714,0.31654,63746.0,63737.0,0.1487]
["bitfinex","BTCUSD",1721352739934,0.156889,63740.0,63737.0,0.1487]
["bitfinex","BTCUSD",1721352740137,0.002794,63739.0,63737.0,0.1487]
["bitfinex","BTCUSD",1721352740556,0.62505774,63738.0,63737.0,0.1487]
["bitfinex","BTCUSD",1721352741442,0.15438174,63738.0,63737.0,0.1487]
["bitfinex","BTCUSD",1721352741658,0.002794,63748.0,63740.0,0.313773]
["bitfinex","BTCUSD",1721352741860,0.002794,63748.0,63741.0,0.1441]
["bitfinex","BTCUSD",1721352742062,0.002794,63748.0,63744.0,0.313752]
["bitfinex","BTCUSD",1721352742326,0.002794,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721352743159,0.010794,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721352743588,0.002794,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721352743823,0.164867,63748.0,63746.0,0.001]
["bitfinex","BTCUSD",1721352744025,0.002794,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721352744457,0.62778574,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721352744681,1.01590653,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721352744907,1.32964653,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721352745140,1.30247174,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1721352745600,1.30247174,63747.0,63738.0,0.0778]
["bitfinex","BTCUSD",1721352745601,0.156889,63739.0,63738.0,0.0778]
["bitfinex","BTCUSD",1721352746494,0.31376,63743.0,63738.0,0.0778]
["bitfinex","BTCUSD",1721352746700,0.002794,63742.0,63741.0,0.156882]
["bitfinex","BTCUSD",1721352746921,0.002794,63745.0,63741.0,0.156882]
["bitfinex","BTCUSD",1721352747126,0.31405074,63745.0,63741.0,0.156882]
["bitfinex","BTCUSD",1721352747764,0.15717574,63745.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721352747973,0.004,63742.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721352748176,0.002794,63741.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721352748802,0.002794,63742.0,63739.0,0.156887]
["bitfinex","BTCUSD",1721352749245,0.002794,63742.0,63716.0,0.4787]
["bitfinex","BTCUSD",1721352749246,0.313796,63736.0,63716.0,0.4787]
["bitfinex","BTCUSD",1721352749449,0.541004,63734.0,63711.0,0.313917]
["bitfinex","BTCUSD",1721352749632,0.1597,63733.0,63717.0,0.0653]
["bitfinex","BTCUSD",1721352749879,0.1597,63733.0,63731.0,0.081]
["bitfinex","BTCUSD",1721352750101,0.002794,63733.0,63730.0,0.0653]
["bitfinex","BTCUSD",1721352750329,0.002794,63733.0,63730.0,0.222211]
["bitfinex","BTCUSD",1721352750556,0.159696,63734.0,63730.0,0.222211]
["bitfinex","BTCUSD",1721352751195,0.002794,63734.0,63731.0,0.156909]
["bitfinex","BTCUSD",1721352751422,0.002,63733.0,63732.0,0.551921]
["bitfinex","BTCUSD",1721352751925,0.002794,63737.0,63733.0,0.156902]
["bitfinex","BTCUSD",1721352752167,0.003,63734.0,63733.0,0.156902]
["bitfinex","BTCUSD",1721352753445,0.003,63734.0,63732.0,0.395014]
["bitfinex","BTCUSD",1721352753446,0.003,63734.0,63732.0,0.0832]
["bitfinex","BTCUSD",1721352753704,0.15438174,63733.0,63728.0,0.0783]
["bitfinex","BTCUSD",1721352753935,0.156914,63729.0,63728.0,0.0783]
["bitfinex","BTCUSD",1721352754175,0.156914,63729.0,63723.0,0.1411]
["bitfinex","BTCUSD",1721352754176,0.15438174,63729.0,63723.0,0.1411]
["bitfinex","BTCUSD",1721352754406,0.156926,63724.0,63723.0,0.0783]
["bitfinex","BTCUSD",1721352754630,0.784632,63724.0,63723.0,0.0783]
["bitfinex","BTCUSD",1721352755120,0.156932,63722.0,63719.0,0.1411]
["bitfinex","BTCUSD",1721352755369,0.002794,63721.0,63719.0,0.1411]
["bitfinex","BTCUSD",1721352755557,0.159729,63721.0,63719.0,0.1411]
["bitfinex","BTCUSD",1721352755821,0.002794,63721.0,63719.0,0.1411]
["bitfinex","BTCUSD",1721352756051,0.159723,63723.0,63719.0,0.298038]
["bitfinex","BTCUSD",1721352756791,0.002,63721.0,63719.0,0.298038]
["bitfinex","BTCUSD",1721352757021,0.002794,63720.0,63719.0,0.298038]
["bitfinex","BTCUSD",1721352757938,0.002794,63721.0,63719.0,0.298038]
["bitfinex","BTCUSD",1721352758177,0.004,63721.0,63719.0,0.298038]
["bitfinex","BTCUSD",1721352758401,0.002794,63720.0,63719.0,0.1411]
["bitfinex","BTCUSD",1721352758872,0.002794,63720.0,63714.0,0.313902]
["bitfinex","BTCUSD",1721352758873,0.156941,63719.0,63714.0,0.302049]
["bitfinex","BTCUSD",1721352759106,0.156942,63718.0,63714.0,0.1451]
["bitfinex","BTCUSD",1721352759364,0.002794,63717.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352759597,0.002794,63719.0,63716.0,0.470837]
["bitfinex","BTCUSD",1721352759828,0.002794,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352760320,0.159733,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352760565,0.005794,63719.0,63716.0,0.157946]
["bitfinex","BTCUSD",1721352761012,0.002794,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352761243,0.003794,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352761525,0.007794,63719.0,63718.0,0.313883]
["bitfinex","BTCUSD",1721352761756,0.005,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352761989,0.001,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721352762253,0.00495,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721352762488,0.004,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1721352762745,0.004,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352763002,0.005,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352763238,0.156944,63717.0,63714.0,0.1451]
["bitfinex","BTCUSD",1721352763488,0.15974,63716.0,63714.0,0.1451]
["bitfinex","BTCUSD",1721352764473,0.156948,63715.0,63714.0,0.1451]
["bitfinex","BTCUSD",1721352764711,0.156948,63715.0,63714.0,0.0786]
["bitfinex","BTCUSD",1721352764943,0.470905,63707.0,63706.0,0.0826]
["bitfinex","BTCUSD",1721352765418,0.470905,63707.0,63701.0,0.1491]
["bitfinex","BTCUSD",1721352765419,0.156978,63703.0,63701.0,0.1491]
["bitfinex","BTCUSD",1721352765635,0.002794,63702.0,63701.0,0.1491]
["bitfinex","BTCUSD",1721352766112,0.002794,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721352766312,0.156967,63708.0,63701.0,0.1491]
["bitfinex","BTCUSD",1721352766588,0.002794,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721352766847,0.009794,63707.0,63706.0,0.001]
["bitfinex","BTCUSD",1721352767079,0.002794,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721352767296,0.165762,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721352767768,0.316731,63707.0,63701.0,0.1491]
["bitfinex","BTCUSD",1721352767999,0.4837,63707.0,63702.0,0.156978]
["bitfinex","BTCUSD",1721352768224,0.156971,63706.0,63702.0,0.156978]
["bitfinex","BTCUSD",1721352768457,0.002794,63705.0,63702.0,0.156978]
["bitfinex","BTCUSD",1721352769200,0.002794,63705.0,63704.0,0.001]
["bitfinex","BTCUSD",1721352769963,0.002794,63705.0,63704.0,0.157976]
["bitfinex","BTCUSD",1721352770185,0.002794,63706.0,63704.0,0.156976]
["bitfinex","BTCUSD",1721352770681,0.006794,63706.0,63704.0,0.156976]
["bitfinex","BTCUSD",1721352770917,0.006794,63706.0,63701.0,0.306082]
["bitfinex","BTCUSD",1721352771147,0.156983,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352771593,0.470949,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352772118,0.31392,63711.0,63702.0,0.31396]
["bitfinex","BTCUSD",1721352772375,0.156967,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721352772602,0.002794,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721352772822,0.001,63706.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721352773091,0.159762,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352773330,0.004,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352773792,0.002794,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352774017,0.002794,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352774249,0.007794,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352774701,0.003794,63706.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352775287,0.003,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352777106,0.003,63705.0,63703.0,0.001]
["bitfinex","BTCUSD",1721352777327,0.002794,63704.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721352777525,0.002794,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721352777721,0.002794,63705.0,63703.0,0.156977]
["bitfinex","BTCUSD",1721352777931,0.002794,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352778335,0.002,63705.0,63703.0,0.156978]
["bitfinex","BTCUSD",1721352778737,0.002,63705.0,63704.0,1.098832]
["bitfinex","BTCUSD",1721352779953,0.259743,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721352780153,0.01629976,63714.0,63711.0,0.238358]
["bitfinex","BTCUSD",1721352780367,0.002794,63713.0,63711.0,0.238358]
["bitfinex","BTCUSD",1721352780573,0.002794,63714.0,63711.0,0.238358]
["bitfinex","BTCUSD",1721352780887,0.002794,63714.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352781092,0.159743,63715.0,63712.0,0.217555]
["bitfinex","BTCUSD",1721352781322,0.170743,63715.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352781655,0.013794,63715.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352781882,0.002794,63716.0,63713.0,0.313907]
["bitfinex","BTCUSD",1721352782092,0.002794,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352782322,0.159736,63718.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352782527,0.159736,63718.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352782528,0.002794,63714.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352782732,0.002794,63714.0,63712.0,0.217554]
["bitfinex","BTCUSD",1721352782937,0.002794,63714.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352783133,0.01,63714.0,63713.0,0.157953]
["bitfinex","BTCUSD",1721352783404,0.01,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352783602,0.01,63714.0,63713.0,0.47086]
["bitfinex","BTCUSD",1721352784221,0.011,63718.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352784222,0.002794,63717.0,63712.0,0.0606]
["bitfinex","BTCUSD",1721352784452,0.011,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352784876,0.011,63718.0,63717.0,0.47083]
["bitfinex","BTCUSD",1721352785313,0.00083,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352785522,0.00083,63719.0,63718.0,1.557173]
["bitfinex","BTCUSD",1721352785737,0.002794,63729.0,63728.0,1.098415]
["bitfinex","BTCUSD",1721352785945,0.002794,63729.0,63728.0,1.242815]
["bitfinex","BTCUSD",1721352786177,0.002794,63737.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721352786425,0.156893,63738.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721352786426,0.02096263,63736.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721352786673,0.002794,63738.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721352786895,0.03329367,63737.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721352787197,0.002794,63736.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721352787851,0.002794,63736.0,63733.0,0.313805]
["bitfinex","BTCUSD",1721352788070,0.002794,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721352788315,0.006,63737.0,63728.0,0.1444]
["bitfinex","BTCUSD",1721352788509,0.006,63737.0,63711.0,0.00917176]
["bitfinex","BTCUSD",1721352788510,0.006,63737.0,63736.0,0.615891]
["bitfinex","BTCUSD",1721352788640,0.013,63737.0,63736.0,1.243479]
["bitfinex","BTCUSD",1721352788850,0.006,63737.0,63736.0,1.243479]
["bitfinex","BTCUSD",1721352790021,0.00083,63748.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721352790228,0.002794,63747.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721352790435,0.002794,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721352791603,0.00083,63748.0,63747.0,0.47061]
["bitfinex","BTCUSD",1721352791810,0.00083,63748.0,63747.0,1.09809]
["bitfinex","BTCUSD",1721352792017,0.00083,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352792255,0.01483,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352792644,0.00083,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352793006,0.00183,63748.0,63747.0,0.79135]
["bitfinex","BTCUSD",1721352793351,0.00183,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352793646,0.00283,63748.0,63747.0,0.79135]
["bitfinex","BTCUSD",1721352793874,0.00083,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352794708,0.00083,63748.0,63747.0,0.78535]
["bitfinex","BTCUSD",1721352795175,0.00083,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352795389,0.00183,63748.0,63747.0,0.79035]
["bitfinex","BTCUSD",1721352795577,0.00283,63748.0,63747.0,0.78535]
["bitfinex","BTCUSD",1721352796077,0.00383,63748.0,63747.0,0.79235]
["bitfinex","BTCUSD",1721352797183,0.00383,63748.0,63747.0,1.10609]
["bitfinex","BTCUSD",1721352797407,0.00383,63748.0,63747.0,0.79235]
["bitfinex","BTCUSD",1721352806347,0.00383,63748.0,63747.0,1.10609]
["bitfinex","BTCUSD",1721352807022,0.00383,63748.0,63747.0,0.79235]
["bitfinex","BTCUSD",1721352807505,0.00383,63748.0,63747.0,1.10609]
["bitfinex","BTCUSD",1721352811307,0.00383,63748.0,63747.0,1.33687174]
["bitfinex","BTCUSD",1721352811515,0.00383,63748.0,63747.0,1.39827174]
["bitfinex","BTCUSD",1721352811931,0.00383,63748.0,63747.0,1.71201174]
["bitfinex","BTCUSD",1721352812362,0.00383,63748.0,63747.0,2.02575174]
["bitfinex","BTCUSD",1721352812579,0.00383,63748.0,63747.0,1.73501174]
["bitfinex","BTCUSD",1721352812789,0.00183,63748.0,63747.0,1.72801174]
["bitfinex","BTCUSD",1721352813218,0.00183,63748.0,63747.0,1.73401174]
["bitfinex","BTCUSD",1721352813435,0.00183,63748.0,63747.0,2.17802874]
["bitfinex","BTCUSD",1721352813674,0.00083,63748.0,63747.0,2.27102874]
["bitfinex","BTCUSD",1721352813867,0.00083,63748.0,63747.0,1.95728874]
["bitfinex","BTCUSD",1721352814327,0.00183,63748.0,63747.0,1.96328874]
["bitfinex","BTCUSD",1721352814536,0.00183,63748.0,63747.0,2.27702874]
["bitfinex","BTCUSD",1721352814752,0.00083,63748.0,63747.0,1.95728874]
["bitfinex","BTCUSD",1721352814986,0.00183,63748.0,63747.0,1.96428874]
["bitfinex","BTCUSD",1721352815221,0.00283,63748.0,63747.0,1.97428874]
["bitfinex","BTCUSD",1721352815430,0.00283,63748.0,63747.0,1.84401174]
["bitfinex","BTCUSD",1721352815644,0.00283,63748.0,63747.0,1.97429016]
["bitfinex","BTCUSD",1721352815867,0.00283,63748.0,63747.0,1.95129016]
["bitfinex","BTCUSD",1721352816348,0.00183,63748.0,63747.0,2.33103016]
["bitfinex","BTCUSD",1721352816564,0.00083,63748.0,63747.0,1.95729016]
["bitfinex","BTCUSD",1721352816770,0.00083,63748.0,63747.0,1.97729016]
["bitfinex","BTCUSD",1721352816771,0.00283,63748.0,63747.0,1.97729016]
["bitfinex","BTCUSD",1721352816996,0.00283,63748.0,63747.0,2.29103016]
["bitfinex","BTCUSD",1721352817203,0.00183,63748.0,63747.0,2.27703016]
["bitfinex","BTCUSD",1721352817408,0.00183,63748.0,63747.0,2.28503016]
["bitfinex","BTCUSD",1721352817622,0.00183,63748.0,63747.0,1.97129016]
["bitfinex","BTCUSD",1721352817831,0.00083,63748.0,63747.0,1.95729016]
["bitfinex","BTCUSD",1721352818038,0.00183,63748.0,63747.0,1.97129016]
["bitfinex","BTCUSD",1721352818248,0.00283,63748.0,63747.0,1.97729016]
["bitfinex","BTCUSD",1721352818456,0.00283,63748.0,63747.0,1.97728614]
["bitfinex","BTCUSD",1721352819521,0.00083,63748.0,63747.0,1.95728614]
["bitfinex","BTCUSD",1721352819942,0.00283,63748.0,63747.0,1.97728614]
["bitfinex","BTCUSD",1721352820146,0.00283,63748.0,63747.0,1.96328614]
["bitfinex","BTCUSD",1721352820557,0.00383,63748.0,63747.0,1.97728614]
["bitfinex","BTCUSD",1721352821648,0.00383,63748.0,63747.0,1.97729324]
["bitfinex","BTCUSD",1721352825818,0.00383,63748.0,63747.0,1.64055324]
["bitfinex","BTCUSD",1721352826029,0.00383,63748.0,63747.0,1.3483715]
["bitfinex","BTCUSD",1721352826245,0.00383,63748.0,63747.0,1.2483715]
["bitfinex","BTCUSD",1721352826682,0.00383,63748.0,63747.0,0.02]
["bitfinex","BTCUSD",1721352826890,0.303197,63748.0,63747.0,0.014]
["bitfinex","BTCUSD",1721352827325,0.302197,63748.0,63747.0,0.006]
["bitfinex","BTCUSD",1721352827524,0.14533,63748.0,63747.0,0.006]
["bitfinex","BTCUSD",1721352827741,0.302197,63748.0,63747.0,0.014]
["bitfinex","BTCUSD",1721352827945,0.301197,63748.0,63743.0,0.156877]
["bitfinex","BTCUSD",1721352828152,0.159664,63747.0,63743.0,0.156877]
["bitfinex","BTCUSD",1721352828351,0.316537,63747.0,63741.0,0.313768]
["bitfinex","BTCUSD",1721352828780,0.316537,63747.0,63742.0,0.313764]
["bitfinex","BTCUSD",1721352828781,0.002794,63747.0,63742.0,0.313764]
["bitfinex","BTCUSD",1721352829006,0.159664,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1721352829419,0.159664,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721352829420,0.002794,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1721352829620,0.00483,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1721352829830,0.00083,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1721352830203,0.00083,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352830969,0.00783,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721352831322,0.00783,63748.0,63747.0,0.78735]
["bitfinex","BTCUSD",1721352831955,0.14623,63748.0,63747.0,0.003]
["bitfinex","BTCUSD",1721352832159,0.303097,63748.0,63747.0,0.003]
["bitfinex","BTCUSD",1721352832365,0.296097,63748.0,63747.0,0.003]
["bitfinex","BTCUSD",1721352832764,0.296097,63748.0,63747.0,0.002]
["bitfinex","BTCUSD",1721352833021,0.296097,63748.0,63747.0,0.008]
["bitfinex","BTCUSD",1721352833229,0.297097,63748.0,63747.0,0.008]
["bitfinex","BTCUSD",1721352833452,0.156871,63747.0,63742.0,0.15688]
["bitfinex","BTCUSD",1721352833662,0.156871,63747.0,63741.0,0.313765]
["bitfinex","BTCUSD",1721352833663,0.159667,63746.0,63741.0,0.313765]
["bitfinex","BTCUSD",1721352833904,0.159666,63746.0,63742.0,0.156882]
["bitfinex","BTCUSD",1721352834185,0.15689,63739.0,63731.0,0.313816]
["bitfinex","BTCUSD",1721352834406,0.002794,63746.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352834407,0.2272,63735.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352834627,0.30357574,63734.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352834851,0.31385,63725.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352835089,0.156936,63720.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352835303,0.156934,63721.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352835518,0.002794,63720.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352836776,0.003794,63720.0,63719.0,0.011913]
["bitfinex","BTCUSD",1721352837418,0.003794,63720.0,63719.0,0.008913]
["bitfinex","BTCUSD",1721352837625,0.157936,63720.0,63719.0,0.012913]
["bitfinex","BTCUSD",1721352838908,0.001,63720.0,63719.0,0.012913]
["bitfinex","BTCUSD",1721352839119,0.003794,63720.0,63719.0,0.012913]
["bitfinex","BTCUSD",1721352839324,0.471809,63720.0,63719.0,0.012913]
["bitfinex","BTCUSD",1721352839527,0.785682,63720.0,63719.0,0.012913]
["bitfinex","BTCUSD",1721352839753,0.471809,63720.0,63719.0,0.012913]
["bitfinex","BTCUSD",1721352840010,0.471809,63720.0,63719.0,0.008913]
["bitfinex","BTCUSD",1721352840249,0.474809,63720.0,63719.0,0.008913]
["bitfinex","BTCUSD",1721352840474,0.160936,63720.0,63719.0,0.008913]
["bitfinex","BTCUSD",1721352840900,0.160936,63720.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352840901,0.159936,63720.0,63719.0,0.000913]
["bitfinex","BTCUSD",1721352841100,0.159936,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721352841307,0.156936,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721352841515,0.784682,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721352842838,1.48313674,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721352843054,1.77583674,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721352843272,2.25510974,63720.0,63719.0,0.001913]
["bitfinex","BTCUSD",1721352843473,2.25510974,63720.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352843474,0.849615,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352843675,1.151915,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352843898,0.837949,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352845911,0.610749,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352846154,0.621749,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352846400,0.617749,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352846598,0.610749,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352846779,0.617749,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352847045,0.626749,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352850979,1.32229674,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352851154,1.47229674,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352851576,1.78626274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352851786,1.73626274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352852204,1.72726274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352852631,1.72726274,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352852632,1.72926274,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352852861,1.74326274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352853068,1.73426274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352853298,1.93861231,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352853508,1.96661231,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352853917,1.79826274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352854335,1.77026274,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352854749,1.78426274,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352854957,2.26362874,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352855168,2.27320377,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352855803,2.28720377,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352856010,2.28720377,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352856246,1.51663777,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352856483,1.21667177,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352856936,0.60852403,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352857199,0.612949,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352857824,0.470936,63703.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352858050,0.15438174,63702.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352858252,0.170983,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352858457,0.484949,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352859037,0.014,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352859212,0.028,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352859426,0.498949,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352859667,1.25326274,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352859890,1.25326274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352860090,1.27026274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352860432,1.25926274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352860837,1.26226274,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352861128,1.27326274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352861302,1.26426274,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352861709,0.65033074,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352862150,0.025,63701.0,63700.0,0.001913]
["bitfinex","BTCUSD",1721352862339,0.025,63701.0,63700.0,0.472869]
["bitfinex","BTCUSD",1721352862472,0.025,63701.0,63700.0,0.86604]
["bitfinex","BTCUSD",1721352862883,0.156962,63710.0,63705.0,0.156973]
["bitfinex","BTCUSD",1721352863108,0.156967,63708.0,63701.0,0.313965]
["bitfinex","BTCUSD",1721352863317,0.00939215,63711.0,63700.0,0.081113]
["bitfinex","BTCUSD",1721352863544,0.62968174,63714.0,63709.0,0.156962]
["bitfinex","BTCUSD",1721352863746,0.470827,63718.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721352864070,0.156951,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352864214,0.156953,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721352865033,0.31133274,63715.0,63709.0,0.313924]
["bitfinex","BTCUSD",1721352865256,0.002794,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352866116,0.002794,63714.0,63709.0,0.156961]
["bitfinex","BTCUSD",1721352866317,0.002794,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1721352866762,0.028,63718.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352866763,0.002794,63717.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352866969,0.012,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352867345,0.012,63714.0,63713.0,0.850667]
["bitfinex","BTCUSD",1721352867578,0.012,63714.0,63713.0,0.928167]
["bitfinex","BTCUSD",1721352867781,0.024,63714.0,63713.0,0.928167]
["bitfinex","BTCUSD",1721352868160,0.038,63714.0,63713.0,0.928167]
["bitfinex","BTCUSD",1721352868777,0.024,63714.0,63713.0,0.928167]
["bitfinex","BTCUSD",1721352868982,0.002794,63722.0,63719.0,0.156938]
["bitfinex","BTCUSD",1721352869116,0.002794,63722.0,63713.0,0.771214]
["bitfinex","BTCUSD",1721352869117,0.002794,63722.0,63717.0,0.313884]
["bitfinex","BTCUSD",1721352869328,0.15438174,63721.0,63713.0,0.001]
["bitfinex","BTCUSD",1721352869565,0.002794,63720.0,63713.0,0.001]
["bitfinex","BTCUSD",1721352869851,0.001,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1721352870257,0.002794,63716.0,63713.0,0.156953]
["bitfinex","BTCUSD",1721352870887,0.15974,63716.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721352871093,0.290094,63716.0,63705.0,0.1424]
["bitfinex","BTCUSD",1721352871295,0.313907,63713.0,63705.0,0.1424]
["bitfinex","BTCUSD",1721352871499,0.290094,63716.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352871500,0.156951,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352872483,0.156951,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1721352872964,0.156951,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352873755,0.157951,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352874133,0.161951,63714.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721352874338,0.156953,63713.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352874560,0.784792,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352874719,0.93917374,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352876310,0.62525674,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352876439,0.313889,63717.0,63711.0,0.156957]
["bitfinex","BTCUSD",1721352876641,0.15695,63715.0,63710.0,0.235874]
["bitfinex","BTCUSD",1721352876866,0.001,63711.0,63710.0,0.237874]
["bitfinex","BTCUSD",1721352877068,0.001,63711.0,63710.0,0.080913]
["bitfinex","BTCUSD",1721352877292,0.001,63711.0,63710.0,0.078913]
["bitfinex","BTCUSD",1721352877618,0.156954,63713.0,63710.0,0.079913]
["bitfinex","BTCUSD",1721352877765,0.470875,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352877968,0.93917374,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352878131,1.00507374,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352878333,1.31899074,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352878536,1.40009074,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352879949,1.40009074,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352880165,1.98787319,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352880369,2.12698926,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352880518,2.12905763,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352880934,2.12705763,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352881322,2.14105763,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352881717,2.12705763,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352882031,2.1114958,63711.0,63710.0,0.001913]
["bitfinex","BTCUSD",1721352882243,2.0614958,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352882451,2.0494958,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352882630,2.0634958,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352883043,2.0994958,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352883250,2.1134958,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352883521,2.0994958,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352883733,2.10022563,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352884099,2.11422563,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352884305,2.1611577,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352885394,2.18462374,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352885830,2.11422563,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352886045,2.2011105,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352886267,2.27150861,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352886439,2.37078737,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352886596,2.2836285,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352887007,2.11362272,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352887374,2.20751174,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352887592,2.18928977,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352887968,2.34363934,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352888146,2.46100061,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352888729,2.30665104,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352888935,2.18928977,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352889130,2.30665104,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352890132,2.30672922,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352890337,2.18935437,63711.0,63710.0,0.000913]
["bitfinex","BTCUSD",1721352891248,2.18935437,63711.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352891249,0.7766,63701.0,63700.0,0.000913]
["bitfinex","BTCUSD",1721352891455,0.7766,63701.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352891456,0.206993,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352891652,1.8648004,63697.0,63696.0,0.009152]
["bitfinex","BTCUSD",1721352891880,1.8648004,63697.0,63676.0,0.072763]
["bitfinex","BTCUSD",1721352891881,0.825831,63690.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352892225,1.5279014,63690.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352892420,2.1559434,63690.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352892622,2.08053853,63690.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352893227,2.04090536,63690.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352893454,0.55,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352893659,2.8197919,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352893868,2.85886872,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352894075,2.76508211,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352894218,2.85881468,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352894424,2.76508211,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352894628,2.91943168,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352894880,3.01314488,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352895376,2.93343168,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352895622,3.00368041,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352896282,2.58860336,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352896480,2.58860336,63681.0,63676.0,0.158363]
["bitfinex","BTCUSD",1721352896481,1.65299409,63681.0,63676.0,0.158363]
["bitfinex","BTCUSD",1721352896659,1.63664805,63681.0,63676.0,0.158363]
["bitfinex","BTCUSD",1721352896893,1.63436447,63681.0,63676.0,0.158363]
["bitfinex","BTCUSD",1721352897508,1.64836447,63681.0,63676.0,0.158363]
["bitfinex","BTCUSD",1721352897908,1.63436447,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352898029,1.65064797,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352898242,1.64836447,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352898459,1.60880874,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352898662,1.59480874,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352899067,1.63433767,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352899271,1.62033848,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352899493,1.30627348,63681.0,63676.0,0.009163]
["bitfinex","BTCUSD",1721352899696,0.31141374,63681.0,63676.0,0.166205]
["bitfinex","BTCUSD",1721352899894,0.314026,63689.0,63680.0,0.144913]
["bitfinex","BTCUSD",1721352900096,0.014,63681.0,63680.0,0.301947]
["bitfinex","BTCUSD",1721352900412,0.014,63681.0,63680.0,0.616017]
["bitfinex","BTCUSD",1721352900413,0.028,63681.0,63680.0,0.616017]
["bitfinex","BTCUSD",1721352900615,0.028,63681.0,63680.0,1.558227]
["bitfinex","BTCUSD",1721352900824,0.002794,63696.0,63682.0,0.0622]
["bitfinex","BTCUSD",1721352901043,0.002794,63696.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352901044,0.157002,63694.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352901243,0.157005,63692.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352901371,0.157001,63694.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352901590,0.002794,63693.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352901792,0.002794,63695.0,63692.0,0.157005]
["bitfinex","BTCUSD",1721352902498,0.002794,63695.0,63691.0,0.219207]
["bitfinex","BTCUSD",1721352902499,0.159792,63695.0,63691.0,0.219207]
["bitfinex","BTCUSD",1721352902707,0.157005,63692.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352902921,0.62539774,63692.0,63691.0,0.0622]
["bitfinex","BTCUSD",1721352903583,0.157017,63688.0,63684.0,0.220624]
["bitfinex","BTCUSD",1721352903957,0.157013,63689.0,63685.0,0.157022]
["bitfinex","BTCUSD",1721352904365,0.157015,63688.0,63684.0,0.220625]
["bitfinex","BTCUSD",1721352904812,0.157015,63688.0,63684.0,0.0636]
["bitfinex","BTCUSD",1721352905020,0.314029,63689.0,63684.0,0.0636]
["bitfinex","BTCUSD",1721352905330,0.157018,63687.0,63684.0,0.0636]
["bitfinex","BTCUSD",1721352906003,0.163015,63688.0,63684.0,0.220625]
["bitfinex","BTCUSD",1721352906214,0.006,63688.0,63687.0,0.23419179]
["bitfinex","BTCUSD",1721352906418,0.005,63688.0,63687.0,0.552752]
["bitfinex","BTCUSD",1721352906907,0.005,63688.0,63687.0,0.930587]
["bitfinex","BTCUSD",1721352907044,0.002794,63697.0,63694.0,0.156998]
["bitfinex","BTCUSD",1721352907245,0.002794,63695.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721352907671,0.002794,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721352908321,0.002794,63695.0,63688.0,0.1411]
["bitfinex","BTCUSD",1721352908523,0.002794,63695.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721352908734,0.002794,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721352908983,0.159792,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721352909542,0.002794,63695.0,63692.0,0.157005]
["bitfinex","BTCUSD",1721352909793,0.002794,63695.0,63689.0,0.314022]
["bitfinex","BTCUSD",1721352909794,0.005794,63695.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721352910140,0.009794,63695.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721352910363,0.012794,63695.0,63694.0,0.785002]
["bitfinex","BTCUSD",1721352910591,0.01,63695.0,63694.0,1.241203]
["bitfinex","BTCUSD",1721352910809,0.003,63695.0,63694.0,1.241203]
["bitfinex","BTCUSD",1721352911005,0.01,63695.0,63694.0,1.241203]
["bitfinex","BTCUSD",1721352911725,0.002794,63703.0,63701.0,0.156982]
["bitfinex","BTCUSD",1721352911926,0.159773,63703.0,63699.0,0.156987]
["bitfinex","BTCUSD",1721352912141,0.156981,63702.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721352912356,0.156972,63706.0,63698.0,0.313981]
["bitfinex","BTCUSD",1721352912567,0.002794,63705.0,63702.0,0.15698]
["bitfinex","BTCUSD",1721352912771,0.002794,63705.0,63703.0,0.0636]
["bitfinex","BTCUSD",1721352913198,0.156981,63702.0,63697.0,0.220591]
["bitfinex","BTCUSD",1721352913411,0.002794,63701.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721352913630,0.002794,63701.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721352913838,0.002794,63702.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721352914212,0.002794,63702.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721352914414,0.002794,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1721352914627,0.001,63701.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721352914812,0.15699,63698.0,63697.0,0.0636]
["bitfinex","BTCUSD",1721352915009,0.156989,63699.0,63697.0,0.0636]
["bitfinex","BTCUSD",1721352915398,0.002794,63698.0,63697.0,0.0636]
["bitfinex","BTCUSD",1721352916490,0.473765,63698.0,63697.0,0.0636]
["bitfinex","BTCUSD",1721352916727,0.157005,63692.0,63687.0,0.218929]
["bitfinex","BTCUSD",1721352916938,0.159802,63691.0,63689.0,0.0786]
["bitfinex","BTCUSD",1721352917137,0.157008,63691.0,63689.0,0.0786]
["bitfinex","BTCUSD",1721352917405,0.002794,63690.0,63689.0,0.0786]
["bitfinex","BTCUSD",1721352917660,0.31403,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352917913,0.62542674,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352918123,0.93945674,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352918269,0.97745803,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352918478,0.99375839,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352918680,0.97745803,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352919406,1.29148803,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352919782,1.30778698,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352920583,1.32478698,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352921058,1.32438241,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352922180,0.69632241,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352922382,0.69632241,63688.0,63687.0,0.07808779]
["bitfinex","BTCUSD",1721352922383,0.20897846,63688.0,63687.0,0.07808779]
["bitfinex","BTCUSD",1721352922593,0.017,63688.0,63687.0,0.62873979]
["bitfinex","BTCUSD",1721352922788,0.017,63688.0,63687.0,0.94277479]
["bitfinex","BTCUSD",1721352923644,0.017,63688.0,63687.0,1.25680979]
["bitfinex","BTCUSD",1721352923848,0.007,63688.0,63687.0,1.25680979]
["bitfinex","BTCUSD",1721352924048,0.156991,63698.0,63693.0,0.157]
["bitfinex","BTCUSD",1721352924252,0.0419011,63697.0,63693.0,0.157]
["bitfinex","BTCUSD",1721352924467,0.002794,63695.0,63690.0,0.31402]
["bitfinex","BTCUSD",1721352924608,0.002794,63695.0,63692.0,0.157004]
["bitfinex","BTCUSD",1721352925012,0.002794,63696.0,63694.0,0.157]
["bitfinex","BTCUSD",1721352925219,0.03874695,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1721352925600,0.03874695,63696.0,63694.0,0.157]
["bitfinex","BTCUSD",1721352925800,0.04154095,63695.0,63690.0,0.31402]
["bitfinex","BTCUSD",1721352926000,0.04154095,63695.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721352926001,0.157006,63692.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721352926345,0.002794,63691.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721352926714,0.002794,63691.0,63687.0,0.394548]
["bitfinex","BTCUSD",1721352926715,0.157005,63693.0,63689.0,0.157011]
["bitfinex","BTCUSD",1721352926913,0.159801,63692.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721352927115,0.46839974,63691.0,63687.0,0.080513]
["bitfinex","BTCUSD",1721352927383,0.46839974,63691.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352927384,0.785075,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352927600,0.97809819,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352927752,1.30843465,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352928169,1.62246465,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352928437,1.47885324,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352928753,1.41243465,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352929215,1.5063261,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352929975,1.50596594,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352930418,1.51296594,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352930593,1.50596594,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352930768,1.50196594,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352930978,1.43607549,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352931352,1.51596594,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352931666,1.52299791,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352932024,1.53699791,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352933261,1.53677361,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352933477,1.60260477,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352934193,1.53677361,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352936240,0.30572017,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352936453,0.05133843,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352936639,0.05133843,63688.0,63687.0,0.15793]
["bitfinex","BTCUSD",1721352936640,0.08928811,63688.0,63687.0,0.15793]
["bitfinex","BTCUSD",1721352936870,0.07298165,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352937657,0.05898165,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352937861,0.00703197,63688.0,63687.0,0.30443]
["bitfinex","BTCUSD",1721352938060,0.006,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352938273,0.01300963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352938669,0.00700963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352938874,0.00900963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352939105,0.01400963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352940193,0.01200963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352940883,0.00700963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352941120,0.01100963,63688.0,63687.0,0.9325]
["bitfinex","BTCUSD",1721352942739,0.01100963,63688.0,63687.0,0.618465]
["bitfinex","BTCUSD",1721352943945,0.475045,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352944329,0.67466194,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352944730,1.00497377,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352945173,1.05190342,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352945641,1.05197374,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352946412,0.112517,63688.0,63687.0,0.000913]
["bitfinex","BTCUSD",1721352946618,0.04929086,63688.0,63687.0,0.68643979]
["bitfinex","BTCUSD",1721352946814,0.01100963,63688.0,63687.0,1.31450979]
["bitfinex","BTCUSD",1721352947016,0.004,63688.0,63687.0,1.31450979]
["bitfinex","BTCUSD",1721352947213,0.004,63688.0,63687.0,0.9233]
["bitfinex","BTCUSD",1721352947641,0.004,63688.0,63687.0,1.237335]
["bitfinex","BTCUSD",1721352948975,0.004,63688.0,63687.0,1.70575174]
["bitfinex","BTCUSD",1721352949175,0.07042936,63700.0,63687.0,1.70575174]
["bitfinex","BTCUSD",1721352949176,0.04974691,63708.0,63703.0,0.0643]
["bitfinex","BTCUSD",1721352949395,0.04974691,63708.0,63706.0,0.627884]
["bitfinex","BTCUSD",1721352949396,0.002794,63708.0,63706.0,0.627884]
["bitfinex","BTCUSD",1721352949642,0.00658193,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1721352949791,0.22737836,63715.0,63711.0,0.470875]
["bitfinex","BTCUSD",1721352949792,0.002794,63712.0,63711.0,0.470875]
["bitfinex","BTCUSD",1721352950072,0.002794,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721352951251,0.016794,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721352951371,0.016794,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352951567,0.021794,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352951992,0.016794,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352952401,0.002794,63717.0,63715.0,0.001]
["bitfinex","BTCUSD",1721352952673,0.002794,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352952886,0.15438174,63716.0,63705.0,0.313946]
["bitfinex","BTCUSD",1721352953064,0.470856,63714.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721352953264,0.159747,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721352954660,0.165747,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721352955008,0.168747,63713.0,63709.0,0.157963]
["bitfinex","BTCUSD",1721352955203,0.011794,63713.0,63710.0,0.313921]
["bitfinex","BTCUSD",1721352955418,0.004794,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721352955762,0.008,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721352955936,0.008,63713.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721352956135,0.002794,63712.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721352956562,0.002794,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721352956874,0.008,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721352957076,0.002,63713.0,63712.0,0.78478]
["bitfinex","BTCUSD",1721352957326,0.002794,63717.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352957526,0.002794,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352957953,0.002794,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352958351,0.00827643,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352958880,0.003624,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352959036,0.00827717,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352959250,0.003624,63719.0,63714.0,0.156949]
["bitfinex","BTCUSD",1721352959251,0.157769,63719.0,63714.0,0.156949]
["bitfinex","BTCUSD",1721352959436,0.157769,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352959437,0.002794,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352959631,0.01107155,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352960265,0.01107155,63718.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721352960418,0.002,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352960619,0.002,63717.0,63716.0,0.158946]
["bitfinex","BTCUSD",1721352960840,0.01027755,63717.0,63716.0,0.607338]
["bitfinex","BTCUSD",1721352961049,0.003624,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352961050,0.00083,63719.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352961407,0.005794,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352961620,0.01410321,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352961824,0.00830921,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352962018,0.002794,63717.0,63716.0,0.158945]
["bitfinex","BTCUSD",1721352962187,0.003794,63717.0,63716.0,0.158945]
["bitfinex","BTCUSD",1721352962395,0.001,63717.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721352962600,0.00930921,63717.0,63716.0,0.158945]
["bitfinex","BTCUSD",1721352963363,0.00830921,63717.0,63716.0,0.158945]
["bitfinex","BTCUSD",1721352963803,0.002,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352964574,0.00083,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352964810,0.002794,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352965007,0.002794,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352965138,0.002794,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1721352965511,0.159736,63718.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352965726,0.161736,63718.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721352965937,0.004794,63718.0,63713.0,0.313904]
["bitfinex","BTCUSD",1721352966567,0.004794,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1721352966991,0.002794,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1721352967373,0.004794,63718.0,63717.0,0.001]
["bitfinex","BTCUSD",1721352967759,0.161735,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721352967965,0.159735,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721352968171,0.159735,63718.0,63714.0,0.15895]
["bitfinex","BTCUSD",1721352968408,0.159735,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721352968797,0.004794,63718.0,63717.0,0.002]
["bitfinex","BTCUSD",1721352969029,0.004794,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352970058,0.002794,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721352970471,0.002794,63718.0,63716.0,0.156944]
["bitfinex","BTCUSD",1721352970472,0.004794,63718.0,63716.0,0.156944]
["bitfinex","BTCUSD",1721352970886,0.004794,63718.0,63711.0,0.1365]
["bitfinex","BTCUSD",1721352970887,0.313897,63715.0,63711.0,0.1365]
["bitfinex","BTCUSD",1721352971139,0.313897,63715.0,63702.0,0.313959]
["bitfinex","BTCUSD",1721352971140,0.313936,63708.0,63704.0,0.1421]
["bitfinex","BTCUSD",1721352971343,0.159763,63707.0,63704.0,0.1421]
["bitfinex","BTCUSD",1721352971543,0.156969,63707.0,63704.0,0.1421]
["bitfinex","BTCUSD",1721352971935,0.156963,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721352972101,0.002794,63709.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721352972310,0.376193,63716.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721352972311,0.002794,63710.0,63709.0,0.47089]
["bitfinex","BTCUSD",1721352972485,0.002794,63715.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721352972688,0.156943,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721352972916,0.002794,63717.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721352973278,0.002794,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1721352973479,0.00083,63719.0,63706.0,0.295871]
["bitfinex","BTCUSD",1721352973480,0.001,63707.0,63706.0,0.295871]
["bitfinex","BTCUSD",1721352973677,0.001,63707.0,63706.0,0.61294777]
["bitfinex","BTCUSD",1721352974427,0.005,63707.0,63706.0,0.61294777]
["bitfinex","BTCUSD",1721352974810,0.00083,63719.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352975011,0.00083,63719.0,63718.0,0.614924]
["bitfinex","BTCUSD",1721352976063,0.00383,63719.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721352976272,0.156962,63710.0,63706.0,0.1406]
["bitfinex","BTCUSD",1721352976438,0.07943,63719.0,63700.0,0.0806]
["bitfinex","BTCUSD",1721352976439,0.313939,63707.0,63700.0,0.0806]
["bitfinex","BTCUSD",1721352976640,0.313939,63707.0,63694.0,0.0806]
["bitfinex","BTCUSD",1721352976641,0.313979,63699.0,63694.0,0.0806]
["bitfinex","BTCUSD",1721352976889,0.2272,63705.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352976890,0.002794,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352977041,0.002794,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352977251,0.00831089,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352977455,0.002794,63700.0,63694.0,0.0806]
["bitfinex","BTCUSD",1721352977456,0.316767,63700.0,63694.0,0.237598]
["bitfinex","BTCUSD",1721352977667,0.00831089,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352977869,0.470943,63702.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352977870,0.159777,63701.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352978137,0.156999,63695.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721352978283,0.002794,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721352978481,0.002794,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1721352978482,0.01107901,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1721352978712,0.00828501,63694.0,63693.0,0.471009]
["bitfinex","BTCUSD",1721352979065,0.002794,63698.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352979265,0.002794,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1721352979616,0.002794,63700.0,63697.0,0.158993]
["bitfinex","BTCUSD",1721352979816,0.002794,63700.0,63699.0,0.156988]
["bitfinex","BTCUSD",1721352980051,0.001,63701.0,63700.0,0.930527]
["bitfinex","BTCUSD",1721352980457,0.4753,63704.0,63700.0,0.930527]
["bitfinex","BTCUSD",1721352980458,0.4753,63704.0,63703.0,0.78489]
["bitfinex","BTCUSD",1721352980900,0.002794,63711.0,63710.0,0.784805]
["bitfinex","BTCUSD",1721352981113,0.0637,63727.0,63717.0,0.47083]
["bitfinex","BTCUSD",1721352981114,0.002794,63718.0,63717.0,0.47083]
["bitfinex","BTCUSD",1721352981393,0.4753,63728.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352981394,0.159716,63726.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352981600,0.156926,63724.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352981817,0.002794,63723.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352982016,0.002794,63724.0,63718.0,0.470824]
["bitfinex","BTCUSD",1721352982226,0.002794,63724.0,63718.0,1.09859]
["bitfinex","BTCUSD",1721352982432,0.156907,63732.0,63718.0,1.09859]
["bitfinex","BTCUSD",1721352982631,0.002794,63731.0,63718.0,1.24509]
["bitfinex","BTCUSD",1721352982845,0.002794,63731.0,63718.0,1.24709]
["bitfinex","BTCUSD",1721352983268,0.002794,63731.0,63718.0,1.24509]
["bitfinex","BTCUSD",1721352983464,0.00183,63719.0,63718.0,1.24709]
["bitfinex","BTCUSD",1721352984845,0.00283,63719.0,63718.0,1.25009]
["bitfinex","BTCUSD",1721352984988,0.00183,63719.0,63718.0,1.24809]
["bitfinex","BTCUSD",1721352985190,0.00183,63719.0,63718.0,1.25009]
["bitfinex","BTCUSD",1721352985191,0.00083,63719.0,63718.0,1.25009]
["bitfinex","BTCUSD",1721352985412,0.00183,63719.0,63718.0,0.557524]
["bitfinex","BTCUSD",1721352985628,0.00183,63719.0,63718.0,0.560524]
["bitfinex","BTCUSD",1721352985629,0.00283,63719.0,63718.0,0.560524]
["bitfinex","BTCUSD",1721352986058,0.00283,63719.0,63718.0,0.874407]
["bitfinex","BTCUSD",1721352986248,0.00183,63719.0,63718.0,0.871407]
["bitfinex","BTCUSD",1721352986449,0.00183,63719.0,63718.0,1.18529]
["bitfinex","BTCUSD",1721352986623,0.00183,63719.0,63718.0,1.18029]
["bitfinex","BTCUSD",1721352986624,0.00083,63719.0,63718.0,1.18029]
["bitfinex","BTCUSD",1721352987284,0.00083,63719.0,63718.0,0.866407]
["bitfinex","BTCUSD",1721352987883,0.00183,63719.0,63718.0,1.18329]
["bitfinex","BTCUSD",1721352988007,0.00283,63719.0,63718.0,1.18829]
["bitfinex","BTCUSD",1721352988212,0.00183,63719.0,63718.0,1.499173]
["bitfinex","BTCUSD",1721352988411,0.00083,63719.0,63718.0,1.64855474]
["bitfinex","BTCUSD",1721352988617,0.00083,63719.0,63718.0,1.71885474]
["bitfinex","BTCUSD",1721352988618,0.00183,63719.0,63718.0,1.71885474]
["bitfinex","BTCUSD",1721352988859,0.00283,63719.0,63718.0,1.76885474]
["bitfinex","BTCUSD",1721352989067,0.00283,63719.0,63718.0,1.97219666]
["bitfinex","BTCUSD",1721352989218,0.00283,63719.0,63718.0,1.84185474]
["bitfinex","BTCUSD",1721352993147,0.00283,63719.0,63718.0,2.15573774]
["bitfinex","BTCUSD",1721352993523,0.00283,63719.0,63718.0,2.20573774]
["bitfinex","BTCUSD",1721352994091,0.00283,63719.0,63718.0,2.15573774]
["bitfinex","BTCUSD",1721352995368,0.00283,63719.0,63718.0,1.84185474]
["bitfinex","BTCUSD",1721352999179,0.00283,63719.0,63718.0,2.38293774]
["bitfinex","BTCUSD",1721352999909,0.00283,63719.0,63718.0,2.43293774]
["bitfinex","BTCUSD",1721353001350,0.00283,63719.0,63718.0,2.38293774]
["bitfinex","BTCUSD",1721353002250,0.00283,63719.0,63718.0,2.15573774]
["bitfinex","BTCUSD",1721353002476,0.00283,63719.0,63718.0,1.81885474]
["bitfinex","BTCUSD",1721353002689,0.00283,63719.0,63718.0,0.892707]
["bitfinex","BTCUSD",1721353003124,0.00283,63719.0,63718.0,1.20659]
["bitfinex","BTCUSD",1721353004972,0.00283,63719.0,63718.0,1.36097174]
["bitfinex","BTCUSD",1721353006048,0.00283,63719.0,63718.0,1.67485474]
["bitfinex","BTCUSD",1721353006406,0.00283,63719.0,63718.0,1.69785474]
["bitfinex","BTCUSD",1721353007929,0.00283,63719.0,63718.0,1.77815474]
["bitfinex","BTCUSD",1721353010270,0.00283,63719.0,63718.0,1.90849492]
["bitfinex","BTCUSD",1721353010838,0.00283,63719.0,63718.0,1.77815474]
["bitfinex","BTCUSD",1721353011038,0.00283,63719.0,63718.0,1.90849498]
["bitfinex","BTCUSD",1721353011903,0.00283,63719.0,63718.0,1.97169498]
["bitfinex","BTCUSD",1721353013106,0.00283,63719.0,63718.0,2.56277798]
["bitfinex","BTCUSD",1721353014059,0.00183,63719.0,63718.0,2.42943774]
["bitfinex","BTCUSD",1721353014236,0.00183,63719.0,63718.0,2.55976443]
["bitfinex","BTCUSD",1721353014439,0.00183,63719.0,63718.0,2.55776443]
["bitfinex","BTCUSD",1721353014645,0.00283,63719.0,63718.0,2.56776443]
["bitfinex","BTCUSD",1721353014851,1e-06,63719.0,63718.0,3.04704743]
["bitfinex","BTCUSD",1721353015076,0.002794,63740.0,63739.0,1.098226]
["bitfinex","BTCUSD",1721353015283,0.46304871,63741.0,63740.0,0.470661]
["bitfinex","BTCUSD",1721353015548,0.46304871,63741.0,63736.0,0.313792]
["bitfinex","BTCUSD",1721353015549,0.0645,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721353015793,0.0645,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1721353016457,0.0645,63744.0,63743.0,1.098156]
["bitfinex","BTCUSD",1721353016600,0.0645,63744.0,63743.0,0.784397]
["bitfinex","BTCUSD",1721353016801,0.0645,63744.0,63743.0,1.098156]
["bitfinex","BTCUSD",1721353017623,0.0705,63744.0,63743.0,1.099156]
["bitfinex","BTCUSD",1721353018330,0.006,63744.0,63743.0,1.099156]
["bitfinex","BTCUSD",1721353018914,0.009,63744.0,63743.0,1.099156]
["bitfinex","BTCUSD",1721353028401,0.009,63744.0,63743.0,1.243856]
["bitfinex","BTCUSD",1721353028541,0.009,63744.0,63743.0,1.179856]
["bitfinex","BTCUSD",1721353028741,0.0748,63744.0,63743.0,1.099156]
["bitfinex","BTCUSD",1721353028972,0.0748,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353029344,0.08299941,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353029544,0.08299941,63744.0,63743.0,0.471638]
["bitfinex","BTCUSD",1721353030955,0.08299941,63744.0,63743.0,0.157879]
["bitfinex","BTCUSD",1721353031367,0.08299941,63744.0,63743.0,0.471638]
["bitfinex","BTCUSD",1721353031568,0.01719941,63744.0,63743.0,0.471638]
["bitfinex","BTCUSD",1721353032362,0.01719941,63744.0,63743.0,0.785397]
["bitfinex","BTCUSD",1721353032567,0.009,63744.0,63743.0,0.785397]
["bitfinex","BTCUSD",1721353034308,0.009,63744.0,63743.0,1.099156]
["bitfinex","BTCUSD",1721353037734,0.009,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353037912,0.0881,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353038067,0.16259625,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353038268,0.83010176,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353038502,1.18468603,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353039072,1.23166539,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353039239,1.18468603,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721353039380,0.0605,63738.0,63733.0,0.313804]
["bitfinex","BTCUSD",1721353039572,0.01099087,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1721353039779,0.00819687,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1721353040223,0.00819687,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1721353041704,0.00819687,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1721353042124,0.00819687,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1721353042327,0.01319687,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1721353043548,0.01519687,63737.0,63736.0,0.470691]
["bitfinex","BTCUSD",1721353045314,0.01519687,63737.0,63736.0,1.098279]
["bitfinex","BTCUSD",1721353045740,0.007,63737.0,63736.0,1.75875474]
["bitfinex","BTCUSD",1721353045940,0.007,63737.0,63736.0,2.55305233]
["bitfinex","BTCUSD",1721353046147,0.00083,63748.0,63736.0,2.55305233]
["bitfinex","BTCUSD",1721353046148,0.00083,63748.0,63747.0,1.41183]
["bitfinex","BTCUSD",1721353046355,0.00083,63748.0,63747.0,1.56621174]
["bitfinex","BTCUSD",1721353047232,0.00083,63748.0,63747.0,2.14245174]
["bitfinex","BTCUSD",1721353047429,0.00083,63748.0,63747.0,2.32272473]
["bitfinex","BTCUSD",1721353048447,0.00083,63748.0,63747.0,2.32272371]
["bitfinex","BTCUSD",1721353048851,0.00183,63748.0,63747.0,2.33172371]
["bitfinex","BTCUSD",1721353049545,0.00183,63748.0,63747.0,2.33672371]
["bitfinex","BTCUSD",1721353049748,0.00283,63748.0,63747.0,2.33172371]
["bitfinex","BTCUSD",1721353050117,0.00383,63748.0,63747.0,2.34572371]
["bitfinex","BTCUSD",1721353051640,0.00383,63748.0,63747.0,2.29572185]
["bitfinex","BTCUSD",1721353051987,0.00383,63748.0,63747.0,2.34572185]
["bitfinex","BTCUSD",1721353052189,0.00383,63748.0,63747.0,2.21545174]
["bitfinex","BTCUSD",1721353052410,0.00383,63748.0,63747.0,2.35524939]
["bitfinex","BTCUSD",1721353052805,0.00383,63748.0,63747.0,2.2249796]
["bitfinex","BTCUSD",1721353055419,0.00383,63748.0,63747.0,2.66899065]
["bitfinex","BTCUSD",1721353057842,0.00383,63748.0,63747.0,2.5387196]
["bitfinex","BTCUSD",1721353057995,0.00383,63748.0,63747.0,2.66897852]
["bitfinex","BTCUSD",1721353059263,0.00083,63757.0,63756.0,1.917322]
["bitfinex","BTCUSD",1721353059465,0.00083,63757.0,63756.0,2.27187853]
["bitfinex","BTCUSD",1721353060217,0.00083,63757.0,63756.0,2.58557353]
["bitfinex","BTCUSD",1721353061274,0.00183,63757.0,63756.0,2.59557353]
["bitfinex","BTCUSD",1721353062365,0.00183,63757.0,63756.0,2.46839874]
["bitfinex","BTCUSD",1721353062577,0.00283,63757.0,63756.0,2.53139874]
["bitfinex","BTCUSD",1721353062786,0.00283,63757.0,63756.0,2.48139874]
["bitfinex","BTCUSD",1721353063209,0.00283,63757.0,63756.0,2.53139874]
["bitfinex","BTCUSD",1721353063558,0.00283,63757.0,63756.0,2.48139874]
["bitfinex","BTCUSD",1721353063700,0.00283,63757.0,63756.0,2.53139874]
["bitfinex","BTCUSD",1721353063905,0.00283,63757.0,63756.0,2.48139874]
["bitfinex","BTCUSD",1721353064310,0.00283,63757.0,63756.0,2.53139874]
["bitfinex","BTCUSD",1721353064703,0.00283,63757.0,63756.0,2.48139874]
["bitfinex","BTCUSD",1721353064918,0.00283,63757.0,63756.0,2.53139874]
["bitfinex","BTCUSD",1721353067605,0.00283,63757.0,63756.0,0.81655176]
["bitfinex","BTCUSD",1721353067812,0.00283,63757.0,63756.0,0.807237]
["bitfinex","BTCUSD",1721353067986,0.06703,63757.0,63756.0,0.179847]
["bitfinex","BTCUSD",1721353068193,0.06703,63757.0,63756.0,0.493542]
["bitfinex","BTCUSD",1721353068396,0.22720479,63757.0,63756.0,0.023]
["bitfinex","BTCUSD",1721353068618,0.38404979,63757.0,63756.0,0.023]
["bitfinex","BTCUSD",1721353068775,0.31517093,63757.0,63756.0,0.023]
["bitfinex","BTCUSD",1721353068982,0.15732593,63757.0,63756.0,0.013]
["bitfinex","BTCUSD",1721353069187,0.00912593,63757.0,63756.0,0.002]
["bitfinex","BTCUSD",1721353069623,0.00912593,63757.0,63756.0,0.007]
["bitfinex","BTCUSD",1721353069823,0.15221993,63757.0,63756.0,0.005]
["bitfinex","BTCUSD",1721353070026,0.14942593,63757.0,63755.0,0.156849]
["bitfinex","BTCUSD",1721353070200,0.14942593,63757.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721353070201,0.002794,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721353070399,0.14613,63757.0,63756.0,0.470542]
["bitfinex","BTCUSD",1721353071301,0.15313,63757.0,63756.0,1.098932]
["bitfinex","BTCUSD",1721353071518,0.07703,63757.0,63756.0,1.098932]
["bitfinex","BTCUSD",1721353071722,0.00583,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1721353071974,0.00083,63757.0,63756.0,1.097932]
["bitfinex","BTCUSD",1721353072767,0.00083,63757.0,63756.0,1.100932]
["bitfinex","BTCUSD",1721353075531,0.00083,63757.0,63756.0,0.787237]
["bitfinex","BTCUSD",1721353075939,0.00083,63757.0,63756.0,1.100932]
["bitfinex","BTCUSD",1721353076866,0.00083,63757.0,63756.0,0.787237]
["bitfinex","BTCUSD",1721353080453,0.00083,63757.0,63756.0,1.100932]
["bitfinex","BTCUSD",1721353082211,0.00083,63757.0,63756.0,1.56900874]
["bitfinex","BTCUSD",1721353082562,0.00083,63757.0,63756.0,1.59200874]
["bitfinex","BTCUSD",1721353082932,0.00083,63757.0,63756.0,1.65220874]
["bitfinex","BTCUSD",1721353085729,0.00083,63757.0,63756.0,2.01590374]
["bitfinex","BTCUSD",1721353085951,0.00083,63757.0,63756.0,2.32366306]
["bitfinex","BTCUSD",1721353086162,0.00083,63757.0,63756.0,2.19340374]
["bitfinex","BTCUSD",1721353086336,0.00083,63757.0,63756.0,2.32366277]
["bitfinex","BTCUSD",1721353086688,0.00083,63757.0,63756.0,2.19340374]
["bitfinex","BTCUSD",1721353086827,0.00083,63757.0,63756.0,2.32366074]
["bitfinex","BTCUSD",1721353087028,0.00183,63757.0,63756.0,2.28066074]
["bitfinex","BTCUSD",1721353087232,0.00183,63757.0,63756.0,2.33066076]
["bitfinex","BTCUSD",1721353088001,0.00183,63757.0,63756.0,2.32766076]
["bitfinex","BTCUSD",1721353088220,0.00183,63757.0,63756.0,2.19740374]
["bitfinex","BTCUSD",1721353088352,0.00283,63757.0,63756.0,2.38336844]
["bitfinex","BTCUSD",1721353088550,0.00183,63757.0,63756.0,2.32764774]
["bitfinex","BTCUSD",1721353088764,0.00834,63759.0,63758.0,1.914973]
["bitfinex","BTCUSD",1721353088961,0.00834,63759.0,63758.0,2.62697353]
["bitfinex","BTCUSD",1721353089387,0.00834,63759.0,63758.0,2.62697393]
["bitfinex","BTCUSD",1721353090185,0.00834,63759.0,63758.0,2.62372943]
["bitfinex","BTCUSD",1721353090386,0.00834,63759.0,63758.0,2.67372943]
["bitfinex","BTCUSD",1721353090917,0.00834,63759.0,63758.0,2.00566864]
["bitfinex","BTCUSD",1721353091088,0.00934,63759.0,63758.0,1.67996874]
["bitfinex","BTCUSD",1721353091825,0.00834,63759.0,63758.0,1.66596874]
["bitfinex","BTCUSD",1721353092572,0.00934,63759.0,63758.0,1.67996874]
["bitfinex","BTCUSD",1721353092778,0.00834,63759.0,63758.0,1.68896874]
["bitfinex","BTCUSD",1721353092992,0.00834,63759.0,63758.0,1.35228274]
["bitfinex","BTCUSD",1721353093208,0.00934,63759.0,63758.0,1.26628274]
["bitfinex","BTCUSD",1721353093412,0.01034,63759.0,63758.0,1.28028274]
["bitfinex","BTCUSD",1721353093803,0.00934,63759.0,63758.0,1.26628274]
["bitfinex","BTCUSD",1721353094223,0.01034,63759.0,63758.0,1.28028274]
["bitfinex","BTCUSD",1721353094634,0.01034,63759.0,63758.0,1.30328274]
["bitfinex","BTCUSD",1721353094839,0.01034,63759.0,63758.0,1.28928274]
["bitfinex","BTCUSD",1721353094840,0.00934,63759.0,63758.0,1.28928274]
["bitfinex","BTCUSD",1721353095163,0.01034,63759.0,63758.0,2.04275474]
["bitfinex","BTCUSD",1721353095378,0.01034,63759.0,63758.0,2.21855474]
["bitfinex","BTCUSD",1721353095602,0.01034,63759.0,63758.0,2.34880899]
["bitfinex","BTCUSD",1721353095808,0.01034,63759.0,63758.0,2.29880899]
["bitfinex","BTCUSD",1721353096330,0.01034,63759.0,63758.0,2.16855474]
["bitfinex","BTCUSD",1721353096744,0.01034,63759.0,63758.0,2.29880863]
["bitfinex","BTCUSD",1721353098896,0.01034,63759.0,63758.0,2.29880735]
["bitfinex","BTCUSD",1721353099102,0.01034,63759.0,63758.0,2.34880735]
["bitfinex","BTCUSD",1721353099738,1e-06,63759.0,63758.0,2.70927017]
["bitfinex","BTCUSD",1721353100169,1e-06,63759.0,63758.0,2.66249335]
["bitfinex","BTCUSD",1721353100377,1e-06,63759.0,63758.0,2.70924597]
["bitfinex","BTCUSD",1721353100578,1e-06,63759.0,63758.0,2.66248055]
["bitfinex","BTCUSD",1721353100986,1e-06,63759.0,63758.0,2.70924597]
["bitfinex","BTCUSD",1721353101160,1e-06,63759.0,63758.0,2.66248055]
["bitfinex","BTCUSD",1721353101600,1e-06,63759.0,63758.0,2.82788055]
["bitfinex","BTCUSD",1721353101792,1e-06,63759.0,63758.0,2.33395474]
["bitfinex","BTCUSD",1721353101999,1e-06,63759.0,63758.0,2.51419432]
["bitfinex","BTCUSD",1721353102214,1e-06,63759.0,63758.0,2.29879432]
["bitfinex","BTCUSD",1721353102352,1e-06,63759.0,63758.0,1.82420832]
["bitfinex","BTCUSD",1721353103895,1e-06,63759.0,63758.0,1.84720832]
["bitfinex","BTCUSD",1721353104827,1e-06,63759.0,63758.0,1.84722084]
["bitfinex","BTCUSD",1721353106950,1e-06,63759.0,63758.0,2.04272084]
["bitfinex","BTCUSD",1721353107270,1e-06,63759.0,63758.0,2.35640684]
["bitfinex","BTCUSD",1721353108001,1e-06,63759.0,63758.0,2.35639926]
["bitfinex","BTCUSD",1721353109800,1e-06,63759.0,63758.0,2.30639926]
["bitfinex","BTCUSD",1721353110144,1e-06,63759.0,63758.0,1.99271326]
["bitfinex","BTCUSD",1721353110352,1e-06,63759.0,63758.0,1.82421326]
["bitfinex","BTCUSD",1721353110994,1e-06,63759.0,63758.0,1.69396874]
["bitfinex","BTCUSD",1721353111195,1e-06,63759.0,63758.0,1.82422432]
["bitfinex","BTCUSD",1721353111404,1e-06,63759.0,63758.0,1.8242297]
["bitfinex","BTCUSD",1721353112233,1e-06,63759.0,63758.0,1.8472297]
["bitfinex","BTCUSD",1721353114403,1e-06,63759.0,63758.0,1.84722736]
["bitfinex","BTCUSD",1721353117523,1e-06,63759.0,63758.0,1.84722735]
["bitfinex","BTCUSD",1721353118415,1e-06,63759.0,63758.0,2.21091335]
["bitfinex","BTCUSD",1721353118623,1e-06,63759.0,63758.0,2.16091335]
["bitfinex","BTCUSD",1721353118827,1e-06,63759.0,63758.0,1.84722735]
["bitfinex","BTCUSD",1721353120628,1e-06,63759.0,63758.0,1.84722527]
["bitfinex","BTCUSD",1721353122580,1e-06,63759.0,63758.0,2.16091127]
["bitfinex","BTCUSD",1721353122793,1e-06,63759.0,63758.0,2.21091127]
["bitfinex","BTCUSD",1721353122996,1e-06,63759.0,63758.0,2.16091127]
["bitfinex","BTCUSD",1721353123410,1e-06,63759.0,63758.0,1.84722527]
["bitfinex","BTCUSD",1721353125674,1e-06,63759.0,63758.0,2.16091127]
["bitfinex","BTCUSD",1721353125886,1e-06,63759.0,63758.0,1.84722527]
["bitfinex","BTCUSD",1721353126289,1e-06,63759.0,63758.0,2.16091127]
["bitfinex","BTCUSD",1721353126835,1e-06,63759.0,63758.0,1.84722527]
["bitfinex","BTCUSD",1721353127435,1e-06,63759.0,63758.0,2.30331127]
["bitfinex","BTCUSD",1721353127633,1e-06,63759.0,63758.0,2.3735974]
["bitfinex","BTCUSD",1721353128390,1e-06,63759.0,63758.0,2.35018551]
["bitfinex","BTCUSD",1721353130228,1e-06,63759.0,63758.0,2.35019031]
["bitfinex","BTCUSD",1721353131250,1e-06,63759.0,63758.0,2.30331058]
["bitfinex","BTCUSD",1721353132633,1e-06,63759.0,63758.0,2.65111838]
["bitfinex","BTCUSD",1721353132958,1e-06,63759.0,63758.0,2.30331058]
["bitfinex","BTCUSD",1721353133441,1e-06,63759.0,63758.0,2.30422358]
["bitfinex","BTCUSD",1721353133920,1e-06,63759.0,63758.0,2.35422358]
["bitfinex","BTCUSD",1721353134152,1e-06,63759.0,63758.0,2.7957864]
["bitfinex","BTCUSD",1721353134377,1e-06,63759.0,63758.0,2.70201978]
["bitfinex","BTCUSD",1721353134659,1e-06,63759.0,63758.0,2.8192191]
["bitfinex","BTCUSD",1721353134891,0.00834,63761.0,63760.0,1.147866]
["bitfinex","BTCUSD",1721353135124,0.00834,63761.0,63760.0,2.30754902]
["bitfinex","BTCUSD",1721353135372,0.0101742,63767.0,63765.0,1.147778]
["bitfinex","BTCUSD",1721353135615,0.0101742,63767.0,63765.0,2.53051378]
["bitfinex","BTCUSD",1721353136364,0.0101742,63767.0,63765.0,2.64768181]
["bitfinex","BTCUSD",1721353136575,0.0101742,63767.0,63765.0,2.78859089]
["bitfinex","BTCUSD",1721353137290,0.00934,63766.0,63765.0,2.79559089]
["bitfinex","BTCUSD",1721353137729,0.00934,63766.0,63765.0,2.68764439]
["bitfinex","BTCUSD",1721353137964,0.00834,63766.0,63765.0,2.7977939]
["bitfinex","BTCUSD",1721353138204,2e-07,63769.0,63768.0,1.774998]
["bitfinex","BTCUSD",1721353138444,2e-07,63769.0,63768.0,2.48035938]
["bitfinex","BTCUSD",1721353138682,2e-07,63769.0,63768.0,2.88767066]
["bitfinex","BTCUSD",1721353139163,2e-07,63769.0,63768.0,2.93767066]
["bitfinex","BTCUSD",1721353139399,2e-07,63769.0,63768.0,2.84399538]
["bitfinex","BTCUSD",1721353139636,2e-07,63769.0,63768.0,2.84397926]
["bitfinex","BTCUSD",1721353139900,0.46304871,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721353139901,0.43644232,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721353140396,0.00785558,63793.0,63792.0,0.783795]
["bitfinex","BTCUSD",1721353140626,0.00018924,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1721353140872,0.03892825,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1721353141108,0.04678383,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1721353141622,0.00804482,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1721353142096,0.01504482,63795.0,63794.0,0.471263]
["bitfinex","BTCUSD",1721353142824,0.16174482,63795.0,63794.0,0.471263]
["bitfinex","BTCUSD",1721353143321,0.16774482,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353149165,0.16774482,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353149368,0.95150482,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353149568,0.99004476,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353151720,0.67654076,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353152337,0.63800082,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353152689,0.67621611,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353153085,0.98972011,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353154279,1.03355364,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353154479,0.67621611,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353154708,0.24980548,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353154908,0.16774482,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353155810,0.20645547,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353156011,0.20629628,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353156517,0.25027279,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353158096,0.20629628,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353158293,0.20629628,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353158816,0.20631936,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353159367,0.25104478,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353159771,0.20631936,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353160408,0.25096398,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353160608,0.20631936,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353160810,0.20631936,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353161536,0.25064449,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353161896,0.20615012,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353162296,0.25060759,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353162516,0.25060759,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353164240,0.34130759,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353164998,0.26090759,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353165199,0.22250229,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353165454,0.26108167,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353166232,0.26108167,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353166753,0.26191167,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353168327,0.22333229,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353168553,0.26179895,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353170434,0.41855095,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353170635,0.26179895,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353172381,0.10479895,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353174787,0.19549895,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353174905,0.19489219,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353176673,0.19489219,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353177025,0.71212689,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353177241,0.66514819,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353178155,0.73552786,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353179224,0.6650149,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353179476,1.2920229,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353179673,1.5521445,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353179899,1.4346229,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353181187,1.39689629,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353181386,1.43427419,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353183840,1.34357419,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353184051,1.43427419,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353184451,1.43428442,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353185234,0.10372042,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353185439,0.05926295,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1721353185667,0.10630677,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353185845,0.1486743,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353186388,0.1416743,63795.0,63794.0,0.157754]
["bitfinex","BTCUSD",1721353186605,0.09563048,63795.0,63794.0,0.157754]
["bitfinex","BTCUSD",1721353186807,0.1426743,63795.0,63794.0,0.157754]
["bitfinex","BTCUSD",1721353187020,0.1661992,63795.0,63794.0,0.157754]
["bitfinex","BTCUSD",1721353187224,0.1601992,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721353187438,0.12281107,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721353187641,0.16447611,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721353187894,0.16347611,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721353188066,0.15947611,63795.0,63794.0,0.470263]
["bitfinex","BTCUSD",1721353188443,0.15947611,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353188976,0.16047611,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353189187,0.13695386,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353189392,0.04653857,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353189941,0.09358564,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353190140,0.04653857,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353190433,0.04653857,63795.0,63794.0,0.849272]
["bitfinex","BTCUSD",1721353190667,0.04653857,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353190851,0.0935823,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353191045,0.03866444,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353191245,0.04588394,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353191451,0.11644953,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353193546,0.04588394,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353193789,0.0082195,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353194211,0.03900747,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353194406,0.04622766,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353194820,0.09327694,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353195188,0.04622766,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353196463,0.00822019,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353197453,0.04641928,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353198335,0.04724928,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353200273,0.00905019,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353200500,0.04705068,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353202025,0.11761653,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353202197,0.11761653,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353202969,0.04705068,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353203412,0.00905019,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353203793,0.04700539,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353204055,0.09405038,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353204309,0.04700539,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353204531,0.13108672,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353204726,0.08404178,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353204901,0.13108686,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353206125,0.13108686,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353206469,0.13108686,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353206678,0.09313166,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353206825,0.12917059,63795.0,63794.0,0.472263]
["bitfinex","BTCUSD",1721353207008,0.12917059,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353207888,0.12917059,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353208107,0.68894887,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353208325,0.93188604,63795.0,63794.0,0.002]
["bitfinex","BTCUSD",1721353209060,0.783772,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353209239,1.04164415,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353209440,1.04886264,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353209683,0.91872688,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353209881,1.0482134,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353210690,1.0542134,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353211647,1.0582134,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353212498,0.3404954,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353212718,0.3404954,63794.0,63793.0,0.552684]
["bitfinex","BTCUSD",1721353212719,0.16021176,63794.0,63793.0,0.552684]
["bitfinex","BTCUSD",1721353212929,0.05425488,63794.0,63793.0,0.618384]
["bitfinex","BTCUSD",1721353213165,0.0897741,63794.0,63793.0,0.618384]
["bitfinex","BTCUSD",1721353213404,0.08255561,63794.0,63793.0,0.931898]
["bitfinex","BTCUSD",1721353213601,0.08976933,63794.0,63793.0,0.931898]
["bitfinex","BTCUSD",1721353213805,0.03951922,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353214207,0.05073294,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353214415,0.08733474,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353214616,0.07933474,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353214817,0.04273294,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353215038,0.04373294,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353215292,0.07933686,63794.0,63793.0,0.930898]
["bitfinex","BTCUSD",1721353215532,0.04273294,63794.0,63793.0,0.936898]
["bitfinex","BTCUSD",1721353216028,0.07930164,63794.0,63793.0,0.936898]
["bitfinex","BTCUSD",1721353216247,0.04311095,63794.0,63793.0,0.936898]
["bitfinex","BTCUSD",1721353216474,0.07939008,63794.0,63793.0,0.936898]
["bitfinex","BTCUSD",1721353216686,0.07938976,63794.0,63793.0,0.936898]
["bitfinex","BTCUSD",1721353217409,0.07938976,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353219077,0.04349285,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353219568,0.07904235,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353219825,0.07907962,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353220084,0.04280049,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353220571,0.07869416,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353221093,0.04280049,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353222809,0.0413437,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353223784,0.00721372,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353224185,0.04142275,63794.0,63793.0,0.939898]
["bitfinex","BTCUSD",1721353224901,0.07803035,63794.0,63793.0,0.24717]
["bitfinex","BTCUSD",1721353225154,0.14858903,63794.0,63793.0,0.009913]
["bitfinex","BTCUSD",1721353225354,0.14858903,63794.0,63793.0,0.16667]
["bitfinex","BTCUSD",1721353225559,0.86180235,63794.0,63793.0,0.009913]
["bitfinex","BTCUSD",1721353225764,0.86180235,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353225974,0.9555321,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353226182,0.9585321,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353226771,0.9555321,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353226920,0.9615321,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353228246,0.86744732,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353228448,0.87144732,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353229896,0.24442932,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353230129,0.24442932,63794.0,63793.0,0.613584]
["bitfinex","BTCUSD",1721353230130,0.18177592,63794.0,63793.0,0.613584]
["bitfinex","BTCUSD",1721353230281,0.13396321,63794.0,63793.0,0.927098]
["bitfinex","BTCUSD",1721353230506,0.13396819,63794.0,63793.0,0.613584]
["bitfinex","BTCUSD",1721353230679,0.08691719,63794.0,63793.0,0.15867]
["bitfinex","BTCUSD",1721353231486,0.08291719,63794.0,63793.0,0.15867]
["bitfinex","BTCUSD",1721353231689,0.2430284,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353231970,0.174375,63794.0,63793.0,0.006913]
["bitfinex","BTCUSD",1721353232176,0.08054088,63794.0,63793.0,0.000913]
["bitfinex","BTCUSD",1721353232413,0.0524204,63794.0,63793.0,0.001913]
["bitfinex","BTCUSD",1721353232623,0.18064513,63794.0,63793.0,0.003913]
["bitfinex","BTCUSD",1721353232825,0.18064513,63794.0,63793.0,0.16067]
["bitfinex","BTCUSD",1721353233048,0.18064513,63794.0,63793.0,0.15967]
["bitfinex","BTCUSD",1721353233049,0.08054055,63794.0,63793.0,0.15967]
["bitfinex","BTCUSD",1721353233466,0.08554055,63794.0,63793.0,0.002913]
["bitfinex","BTCUSD",1721353234061,0.1561181,63794.0,63793.0,0.927998]
["bitfinex","BTCUSD",1721353234258,0.13258985,63794.0,63793.0,0.927998]
["bitfinex","BTCUSD",1721353234483,0.04969108,63794.0,63793.0,0.927998]
["bitfinex","BTCUSD",1721353234717,0.01557093,63794.0,63793.0,0.927998]
["bitfinex","BTCUSD",1721353234918,0.01257093,63794.0,63793.0,0.927998]
["bitfinex","BTCUSD",1721353235322,0.01157093,63794.0,63793.0,0.925998]
["bitfinex","BTCUSD",1721353235493,0.01157093,63794.0,63793.0,0.927998]
["bitfinex","BTCUSD",1721353235666,0.00083,63795.0,63794.0,0.783772]
["bitfinex","BTCUSD",1721353235888,0.03510906,63795.0,63794.0,0.783772]
["bitfinex","BTCUSD",1721353237532,0.03510906,63795.0,63794.0,0.785772]
["bitfinex","BTCUSD",1721353238510,0.00083,63795.0,63794.0,0.790772]
["bitfinex","BTCUSD",1721353238727,0.0348426,63795.0,63794.0,0.790772]
["bitfinex","BTCUSD",1721353240067,0.00083,63795.0,63794.0,1.72097174]
["bitfinex","BTCUSD",1721353240267,0.00083,63795.0,63794.0,2.15748074]
["bitfinex","BTCUSD",1721353240425,0.00083,63795.0,63794.0,2.28766957]
["bitfinex","BTCUSD",1721353241260,0.00083,63795.0,63794.0,2.28566957]
["bitfinex","BTCUSD",1721353241619,0.00083,63795.0,63794.0,2.2916659]
["bitfinex","BTCUSD",1721353241824,0.00083,63795.0,63794.0,2.2866659]
["bitfinex","BTCUSD",1721353242048,0.00083,63795.0,63794.0,2.3366659]
["bitfinex","BTCUSD",1721353242251,0.00083,63795.0,63794.0,2.3456659]
["bitfinex","BTCUSD",1721353242679,0.00083,63795.0,63794.0,2.2956659]
["bitfinex","BTCUSD",1721353242876,0.00083,63795.0,63794.0,2.3456659]
["bitfinex","BTCUSD",1721353243864,0.00083,63795.0,63794.0,2.21548074]
["bitfinex","BTCUSD",1721353244040,0.00083,63795.0,63794.0,2.34566328]
["bitfinex","BTCUSD",1721353244439,0.00083,63795.0,63794.0,2.21548074]
["bitfinex","BTCUSD",1721353245267,0.00083,63795.0,63794.0,2.16548074]
["bitfinex","BTCUSD",1721353245826,0.00083,63795.0,63794.0,2.21548074]
["bitfinex","BTCUSD",1721353247510,0.00083,63795.0,63794.0,2.52898974]
["bitfinex","BTCUSD",1721353247756,0.00834,63808.0,63807.0,1.864647]
["bitfinex","BTCUSD",1721353247862,0.00834,63808.0,63807.0,2.13272874]
["bitfinex","BTCUSD",1721353250372,0.00834,63808.0,63807.0,2.14672874]
["bitfinex","BTCUSD",1721353251562,0.00834,63808.0,63807.0,2.16072874]
["bitfinex","BTCUSD",1721353252818,0.00834,63808.0,63807.0,2.16995769]
["bitfinex","BTCUSD",1721353254189,1e-06,63809.0,63808.0,2.08736]
["bitfinex","BTCUSD",1721353254391,1e-06,63809.0,63808.0,2.75171653]
["bitfinex","BTCUSD",1721353255512,1e-06,63809.0,63808.0,2.76571653]
["bitfinex","BTCUSD",1721353255722,1e-06,63809.0,63808.0,2.17380174]
["bitfinex","BTCUSD",1721353255931,1e-06,63809.0,63808.0,2.26450174]
["bitfinex","BTCUSD",1721353258293,1e-06,63809.0,63808.0,2.17380174]
["bitfinex","BTCUSD",1721353260195,1e-06,63809.0,63808.0,2.22380174]
["bitfinex","BTCUSD",1721353261018,1e-06,63809.0,63808.0,2.17380174]
["bitfinex","BTCUSD",1721353261236,1e-06,63809.0,63808.0,2.22380174]
["bitfinex","BTCUSD",1721353262573,0.000831,63809.0,63808.0,2.22380174]
["bitfinex","BTCUSD",1721353263430,0.000831,63809.0,63808.0,2.35394694]
["bitfinex","BTCUSD",1721353263890,0.000831,63809.0,63808.0,2.35394662]
["bitfinex","BTCUSD",1721353264114,0.00833,63821.0,63811.0,1.773837]
["bitfinex","BTCUSD",1721353264321,0.00833,63821.0,63811.0,2.47066362]
["bitfinex","BTCUSD",1721353264529,0.00833,63821.0,63811.0,2.54916362]
["bitfinex","BTCUSD",1721353265373,0.00833,63821.0,63811.0,2.56316362]
["bitfinex","BTCUSD",1721353265580,0.00833,63821.0,63811.0,2.57716362]
["bitfinex","BTCUSD",1721353266197,0.00833,63821.0,63811.0,2.89058862]
["bitfinex","BTCUSD",1721353266397,0.00833,63821.0,63811.0,2.87658862]
["bitfinex","BTCUSD",1721353266838,0.00833,63821.0,63811.0,2.76044374]
["bitfinex","BTCUSD",1721353267045,0.00833,63821.0,63811.0,2.87657791]
["bitfinex","BTCUSD",1721353267301,0.00833,63821.0,63811.0,2.86257791]
["bitfinex","BTCUSD",1721353267570,0.00833,63821.0,63811.0,2.87657791]
["bitfinex","BTCUSD",1721353268095,0.00833,63821.0,63811.0,2.86257791]
["bitfinex","BTCUSD",1721353268588,0.00833,63821.0,63811.0,2.89057791]
["bitfinex","BTCUSD",1721353270073,0.00833,63821.0,63811.0,2.89057687]
["bitfinex","BTCUSD",1721353270870,0.00833,63821.0,63820.0,1.723595]
["bitfinex","BTCUSD",1721353271124,0.00833,63821.0,63820.0,2.54550987]
["bitfinex","BTCUSD",1721353271379,0.00833,63821.0,63820.0,2.49550987]
["bitfinex","BTCUSD",1721353271591,0.00833,63821.0,63820.0,2.54550987]
["bitfinex","BTCUSD",1721353272021,0.00833,63821.0,63820.0,2.55950987]
["bitfinex","BTCUSD",1721353272438,0.00833,63821.0,63820.0,2.57350987]
["bitfinex","BTCUSD",1721353273085,0.00833,63821.0,63820.0,2.57349384]
["bitfinex","BTCUSD",1721353273303,0.00833,63821.0,63820.0,2.54549384]
["bitfinex","BTCUSD",1721353273518,0.00833,63821.0,63820.0,2.55949384]
["bitfinex","BTCUSD",1721353273723,0.00833,63821.0,63820.0,2.57349384]
["bitfinex","BTCUSD",1721353273936,0.00833,63821.0,63820.0,2.55949384]
["bitfinex","BTCUSD",1721353274202,0.00833,63821.0,63820.0,2.54549384]
["bitfinex","BTCUSD",1721353274409,0.00833,63821.0,63820.0,2.85887484]
["bitfinex","BTCUSD",1721353274633,0.00833,63821.0,63820.0,2.87287484]
["bitfinex","BTCUSD",1721353275469,0.00833,63821.0,63820.0,2.88687484]
["bitfinex","BTCUSD",1721353276289,0.00833,63821.0,63820.0,2.89641818]
["bitfinex","BTCUSD",1721353277259,0.00833,63821.0,63820.0,2.84641818]
["bitfinex","BTCUSD",1721353277455,0.00833,63821.0,63820.0,2.66574625]
["bitfinex","BTCUSD",1721353277869,0.00833,63821.0,63820.0,2.30643718]
["bitfinex","BTCUSD",1721353278952,0.00833,63821.0,63820.0,1.51887518]
["bitfinex","BTCUSD",1721353279161,0.00833,63821.0,63820.0,1.38876044]
["bitfinex","BTCUSD",1721353280139,0.00833,63821.0,63820.0,1.37476044]
["bitfinex","BTCUSD",1721353280715,0.00833,63821.0,63820.0,1.36076044]
["bitfinex","BTCUSD",1721353280917,0.00833,63821.0,63820.0,1.37476044]
["bitfinex","BTCUSD",1721353281120,0.00833,63821.0,63820.0,1.38876044]
["bitfinex","BTCUSD",1721353281327,0.00833,63821.0,63820.0,1.70214144]
["bitfinex","BTCUSD",1721353281567,0.00833,63821.0,63820.0,2.58346108]
["bitfinex","BTCUSD",1721353281781,0.00833,63821.0,63820.0,2.53346108]
["bitfinex","BTCUSD",1721353282001,0.00833,63823.0,63822.0,1.410169]
["bitfinex","BTCUSD",1721353282211,0.00833,63823.0,63822.0,1.81768938]
["bitfinex","BTCUSD",1721353282417,0.00833,63823.0,63822.0,2.13106038]
["bitfinex","BTCUSD",1721353282619,0.00833,63823.0,63822.0,2.13104659]
["bitfinex","BTCUSD",1721353282849,0.00833,63823.0,63822.0,2.18104659]
["bitfinex","BTCUSD",1721353283060,0.00833,63823.0,63822.0,2.31924659]
["bitfinex","BTCUSD",1721353283443,0.00833,63823.0,63822.0,2.33324659]
["bitfinex","BTCUSD",1721353283660,0.00833,63823.0,63822.0,2.34724659]
["bitfinex","BTCUSD",1721353284647,0.0226742,63830.0,63825.0,1.938758]
["bitfinex","BTCUSD",1721353284648,1.5e-07,63826.0,63825.0,1.938758]
["bitfinex","BTCUSD",1721353284850,1.5e-07,63826.0,63825.0,2.96692101]
["bitfinex","BTCUSD",1721353285215,0.0226742,63830.0,63828.0,1.14650708]
["bitfinex","BTCUSD",1721353285420,0.0226742,63830.0,63828.0,2.75473092]
["bitfinex","BTCUSD",1721353285674,0.0226742,63830.0,63828.0,2.27717282]
["bitfinex","BTCUSD",1721353285871,0.0226742,63830.0,63828.0,2.84386867]
["bitfinex","BTCUSD",1721353286079,0.0226742,63830.0,63828.0,2.7979406]
["bitfinex","BTCUSD",1721353286279,0.0226742,63830.0,63828.0,2.84775068]
["bitfinex","BTCUSD",1721353286480,2e-07,63830.0,63829.0,2.39990008]
["bitfinex","BTCUSD",1721353286624,2e-07,63830.0,63829.0,3.15757712]
["bitfinex","BTCUSD",1721353286831,2e-07,63830.0,63829.0,3.17349945]
["bitfinex","BTCUSD",1721353287051,2e-07,63830.0,63829.0,3.15478312]
["bitfinex","BTCUSD",1721353287254,2e-07,63830.0,63829.0,3.17349452]
["bitfinex","BTCUSD",1721353288039,0.00218908,63849.0,63844.0,1.555783]
["bitfinex","BTCUSD",1721353288239,0.00218908,63849.0,63844.0,1.58706474]
["bitfinex","BTCUSD",1721353289698,0.00218908,63849.0,63844.0,1.60106474]
["bitfinex","BTCUSD",1721353290022,0.00218908,63849.0,63844.0,1.89097482]
["bitfinex","BTCUSD",1721353290154,0.00218908,63849.0,63844.0,2.02105854]
["bitfinex","BTCUSD",1721353290360,0.00218908,63849.0,63844.0,2.38082598]
["bitfinex","BTCUSD",1721353290558,0.00218908,63849.0,63844.0,2.33432154]
["bitfinex","BTCUSD",1721353290785,0.00218908,63849.0,63844.0,2.34832154]
["bitfinex","BTCUSD",1721353291842,0.00218908,63849.0,63844.0,2.15442774]
["bitfinex","BTCUSD",1721353292034,0.00218908,63849.0,63844.0,2.34023958]
["bitfinex","BTCUSD",1721353292233,0.00218908,63849.0,63844.0,2.34363883]
["bitfinex","BTCUSD",1721353292469,0.00218908,63849.0,63844.0,2.36357206]
["bitfinex","BTCUSD",1721353292675,0.00218908,63849.0,63844.0,2.41338214]
["bitfinex","BTCUSD",1721353292882,0.00218908,63849.0,63844.0,2.36357206]
["bitfinex","BTCUSD",1721353293295,0.00218908,63849.0,63844.0,2.35763883]
["bitfinex","BTCUSD",1721353294299,0.00218908,63849.0,63844.0,2.40410636]
["bitfinex","BTCUSD",1721353294703,0.00218908,63849.0,63844.0,2.35429628]
["bitfinex","BTCUSD",1721353294898,0.00218908,63849.0,63844.0,1.98056575]
["bitfinex","BTCUSD",1721353294899,0.00093,63845.0,63844.0,1.98056575]
["bitfinex","BTCUSD",1721353295135,0.00093,63845.0,63844.0,2.32964177]
["bitfinex","BTCUSD",1721353295287,0.00093,63845.0,63844.0,2.39011248]
["bitfinex","BTCUSD",1721353295488,0.00093,63845.0,63844.0,2.35764177]
["bitfinex","BTCUSD",1721353295895,0.00093,63845.0,63844.0,2.34364177]
["bitfinex","BTCUSD",1721353296102,0.00218908,63849.0,63848.0,1.77264608]
["bitfinex","BTCUSD",1721353296304,0.00218908,63849.0,63848.0,2.27662782]
["bitfinex","BTCUSD",1721353296458,0.00218908,63849.0,63848.0,2.22681774]
["bitfinex","BTCUSD",1721353298299,0.00218908,63849.0,63848.0,2.24081774]
["bitfinex","BTCUSD",1721353299090,0.00218908,63849.0,63848.0,2.22681774]
["bitfinex","BTCUSD",1721353299550,0.00218908,63849.0,63848.0,2.24081774]
["bitfinex","BTCUSD",1721353299758,0.00218908,63849.0,63848.0,2.25481774]
["bitfinex","BTCUSD",1721353302811,0.00218908,63849.0,63848.0,2.33391774]
["bitfinex","BTCUSD",1721353303101,0.00218908,63849.0,63848.0,2.39951774]
["bitfinex","BTCUSD",1721353303293,0.00218908,63849.0,63848.0,2.44932782]
["bitfinex","BTCUSD",1721353304659,0.00218908,63849.0,63848.0,2.39951774]
["bitfinex","BTCUSD",1721353305862,0.00218908,63849.0,63848.0,2.08627474]
["bitfinex","BTCUSD",1721353308929,0.00218908,63849.0,63848.0,2.26614931]
["bitfinex","BTCUSD",1721353310395,0.00218908,63849.0,63848.0,2.57939231]
["bitfinex","BTCUSD",1721353311204,0.00218908,63849.0,63848.0,2.08627474]
["bitfinex","BTCUSD",1721353311333,0.00218908,63849.0,63848.0,2.21633434]
["bitfinex","BTCUSD",1721353311740,0.00218908,63849.0,63848.0,2.52957734]
["bitfinex","BTCUSD",1721353312211,0.00218908,63849.0,63848.0,2.21633434]
["bitfinex","BTCUSD",1721353312394,0.00218908,63849.0,63848.0,2.15073434]
["bitfinex","BTCUSD",1721353314358,0.00218908,63849.0,63848.0,2.15073477]
["bitfinex","BTCUSD",1721353314581,0.00218908,63849.0,63848.0,1.82203477]
["bitfinex","BTCUSD",1721353314805,0.00218908,63849.0,63848.0,2.36187777]
["bitfinex","BTCUSD",1721353315011,0.00218908,63849.0,63848.0,2.12973477]
["bitfinex","BTCUSD",1721353315236,0.00218908,63849.0,63848.0,2.19163477]
["bitfinex","BTCUSD",1721353315441,0.00218908,63849.0,63848.0,2.50487777]
["bitfinex","BTCUSD",1721353315654,0.00218908,63849.0,63848.0,2.52787777]
["bitfinex","BTCUSD",1721353316066,0.00218908,63849.0,63848.0,2.49987777]
["bitfinex","BTCUSD",1721353316430,0.00218908,63849.0,63848.0,2.52787777]
["bitfinex","BTCUSD",1721353317443,0.00218908,63849.0,63848.0,2.39781774]
["bitfinex","BTCUSD",1721353317649,0.00218908,63849.0,63848.0,2.52788219]
["bitfinex","BTCUSD",1721353317850,0.00218908,63849.0,63848.0,2.07163919]
["bitfinex","BTCUSD",1721353318490,0.00218908,63849.0,63848.0,2.05763919]
["bitfinex","BTCUSD",1721353318682,0.00218908,63849.0,63848.0,2.03463919]
["bitfinex","BTCUSD",1721353319059,0.00218908,63849.0,63848.0,2.04863919]
["bitfinex","BTCUSD",1721353319261,0.00218908,63849.0,63848.0,2.02063919]
["bitfinex","BTCUSD",1721353319515,0.00218908,63849.0,63848.0,2.03463919]
["bitfinex","BTCUSD",1721353319690,0.00218908,63849.0,63848.0,2.04863919]
["bitfinex","BTCUSD",1721353319920,0.00218908,63849.0,63848.0,2.07163919]
["bitfinex","BTCUSD",1721353320690,0.00218908,63849.0,63848.0,1.94157474]
["bitfinex","BTCUSD",1721353320898,0.00218908,63849.0,63848.0,2.53059123]
["bitfinex","BTCUSD",1721353321736,0.00218908,63849.0,63848.0,2.21734823]
["bitfinex","BTCUSD",1721353321937,0.00218908,63849.0,63848.0,2.26715831]
["bitfinex","BTCUSD",1721353322224,0.00218908,63849.0,63848.0,2.53059123]
["bitfinex","BTCUSD",1721353322423,0.00218908,63849.0,63848.0,2.51659123]
["bitfinex","BTCUSD",1721353322597,0.00218908,63849.0,63848.0,2.56640131]
["bitfinex","BTCUSD",1721353322801,0.00218908,63849.0,63848.0,2.51659123]
["bitfinex","BTCUSD",1721353323004,0.00218908,63849.0,63848.0,2.55240131]
["bitfinex","BTCUSD",1721353323330,0.00218908,63849.0,63848.0,2.56640131]
["bitfinex","BTCUSD",1721353323566,0.00218908,63849.0,63848.0,2.51659123]
["bitfinex","BTCUSD",1721353323799,0.00218908,63849.0,63848.0,2.38651774]
["bitfinex","BTCUSD",1721353323979,0.00218908,63849.0,63848.0,2.5165811]
["bitfinex","BTCUSD",1721353324183,0.00218908,63849.0,63848.0,2.2173381]
["bitfinex","BTCUSD",1721353324515,0.00218908,63849.0,63848.0,2.1893381]
["bitfinex","BTCUSD",1721353324716,0.00218908,63849.0,63848.0,2.2033381]
["bitfinex","BTCUSD",1721353324933,0.00218908,63849.0,63848.0,2.1893381]
["bitfinex","BTCUSD",1721353325337,0.00218908,63849.0,63848.0,2.0716381]
["bitfinex","BTCUSD",1721353325538,0.00218908,63849.0,63848.0,2.0576381]
["bitfinex","BTCUSD",1721353326256,0.00218908,63849.0,63848.0,2.0436381]
["bitfinex","BTCUSD",1721353326453,0.00218908,63849.0,63848.0,1.8310381]
["bitfinex","BTCUSD",1721353326660,0.00218908,63849.0,63848.0,1.83052341]
["bitfinex","BTCUSD",1721353326862,0.00218908,63849.0,63848.0,1.70046005]
["bitfinex","BTCUSD",1721353327069,0.00218908,63849.0,63848.0,1.83053533]
["bitfinex","BTCUSD",1721353327271,0.06588908,63849.0,63848.0,1.50829233]
["bitfinex","BTCUSD",1721353327516,0.144779,63849.0,63848.0,0.18410631]
["bitfinex","BTCUSD",1721353327832,0.15468973,63849.0,63848.0,0.014]
["bitfinex","BTCUSD",1721353327955,0.15468973,63849.0,63843.0,0.01869632]
["bitfinex","BTCUSD",1721353327956,0.13808992,63844.0,63843.0,0.01869632]
["bitfinex","BTCUSD",1721353328360,0.14800065,63844.0,63843.0,0.48859832]
["bitfinex","BTCUSD",1721353328564,0.14800065,63844.0,63843.0,0.17533032]
["bitfinex","BTCUSD",1721353328565,0.13808992,63844.0,63843.0,0.17533032]
["bitfinex","BTCUSD",1721353328941,0.14800065,63844.0,63843.0,0.01869632]
["bitfinex","BTCUSD",1721353329774,0.30463165,63844.0,63843.0,0.01869632]
["bitfinex","BTCUSD",1721353329976,0.14800065,63844.0,63843.0,0.01869632]
["bitfinex","BTCUSD",1721353330192,0.30463165,63844.0,63843.0,0.01869632]
["bitfinex","BTCUSD",1721353330391,0.14378992,63841.0,63840.0,0.15682956]
["bitfinex","BTCUSD",1721353330753,0.31031499,63841.0,63840.0,0.00018856]
["bitfinex","BTCUSD",1721353330957,0.62359299,63841.0,63840.0,0.00018856]
["bitfinex","BTCUSD",1721353331192,0.93687099,63841.0,63840.0,0.00018856]
["bitfinex","BTCUSD",1721353331768,0.93687099,63841.0,63840.0,0.00418856]
["bitfinex","BTCUSD",1721353332163,0.93687099,63841.0,63840.0,0.00518856]
["bitfinex","BTCUSD",1721353332371,0.62359299,63841.0,63840.0,0.00518856]
["bitfinex","BTCUSD",1721353332576,0.15367599,63841.0,63840.0,0.31447156]
["bitfinex","BTCUSD",1721353332983,0.15367599,63841.0,63840.0,0.47511256]
["bitfinex","BTCUSD",1721353333218,0.15367599,63841.0,63840.0,1.10167856]
["bitfinex","BTCUSD",1721353333446,0.15367599,63841.0,63840.0,1.2560603]
["bitfinex","BTCUSD",1721353333447,0.1436,63841.0,63840.0,1.2560603]
["bitfinex","BTCUSD",1721353333618,0.00018992,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1721353333619,0.06288992,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1721353334908,0.06388992,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1721353336269,0.0637,63845.0,63844.0,1.25280174]
["bitfinex","BTCUSD",1721353336476,0.0751,63847.0,63844.0,0.15638174]
["bitfinex","BTCUSD",1721353336700,0.00018992,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1721353336926,0.00018992,63847.0,63846.0,1.096385]
["bitfinex","BTCUSD",1721353338632,0.00018992,63847.0,63846.0,0.793132]
["bitfinex","BTCUSD",1721353339073,0.07768992,63847.0,63846.0,0.793132]
["bitfinex","BTCUSD",1721353339273,0.0775,63847.0,63846.0,0.479879]
["bitfinex","BTCUSD",1721353339493,0.07768992,63847.0,63846.0,0.793132]
["bitfinex","BTCUSD",1721353339692,0.00301908,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721353339863,0.00301908,63849.0,63848.0,1.27686374]
["bitfinex","BTCUSD",1721353340360,0.00301908,63849.0,63848.0,1.59010674]
["bitfinex","BTCUSD",1721353340970,0.00301908,63849.0,63848.0,1.59610674]
["bitfinex","BTCUSD",1721353341778,0.00301908,63849.0,63848.0,2.01834974]
["bitfinex","BTCUSD",1721353342823,0.00301908,63849.0,63848.0,2.08451774]
["bitfinex","BTCUSD",1721353343028,0.00301908,63849.0,63848.0,2.09851774]
["bitfinex","BTCUSD",1721353343230,0.00301908,63849.0,63848.0,2.2285803]
["bitfinex","BTCUSD",1721353343608,0.00301908,63849.0,63848.0,2.22386618]
["bitfinex","BTCUSD",1721353344055,0.00301908,63849.0,63848.0,2.23786618]
["bitfinex","BTCUSD",1721353344556,0.00301908,63849.0,63848.0,2.22886618]
["bitfinex","BTCUSD",1721353344882,0.00301908,63849.0,63848.0,2.24286618]
["bitfinex","BTCUSD",1721353345365,0.00301908,63849.0,63848.0,2.22886615]
["bitfinex","BTCUSD",1721353345564,0.00301908,63849.0,63848.0,2.24286615]
["bitfinex","BTCUSD",1721353346369,0.00301908,63849.0,63848.0,1.92962315]
["bitfinex","BTCUSD",1721353346564,0.00301908,63849.0,63848.0,1.70126062]
["bitfinex","BTCUSD",1721353347134,0.00301908,63849.0,63848.0,1.68726062]
["bitfinex","BTCUSD",1721353347530,0.00301908,63849.0,63848.0,1.70126062]
["bitfinex","BTCUSD",1721353347737,0.00301908,63849.0,63848.0,1.68726062]
["bitfinex","BTCUSD",1721353347994,0.00301908,63849.0,63848.0,1.69626062]
["bitfinex","BTCUSD",1721353348199,0.00301908,63849.0,63848.0,1.71026062]
["bitfinex","BTCUSD",1721353348405,0.00301908,63849.0,63848.0,1.69626062]
["bitfinex","BTCUSD",1721353348592,0.003209,63849.0,63848.0,1.37373174]
["bitfinex","BTCUSD",1721353348778,0.003209,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1721353348779,0.068109,63849.0,63848.0,0.783107]
["bitfinex","BTCUSD",1721353348980,0.068109,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721353349454,0.068109,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721353349656,0.150109,63849.0,63848.0,0.497864]
["bitfinex","BTCUSD",1721353349873,0.150109,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721353349874,0.15999323,63849.0,63848.0,0.483864]
["bitfinex","BTCUSD",1721353350121,0.15999323,63849.0,63848.0,0.485864]
["bitfinex","BTCUSD",1721353350688,0.150109,63849.0,63848.0,0.797107]
["bitfinex","BTCUSD",1721353350892,0.150109,63849.0,63848.0,0.784107]
["bitfinex","BTCUSD",1721353351125,0.068109,63849.0,63848.0,0.93848874]
["bitfinex","BTCUSD",1721353351292,0.068109,63849.0,63848.0,0.94348874]
["bitfinex","BTCUSD",1721353351502,0.068109,63849.0,63848.0,1.25173174]
["bitfinex","BTCUSD",1721353351680,0.068109,63849.0,63848.0,0.93848874]
["bitfinex","BTCUSD",1721353351878,0.068109,63849.0,63848.0,0.94748874]
["bitfinex","BTCUSD",1721353352276,0.068109,63849.0,63848.0,0.93848874]
["bitfinex","BTCUSD",1721353352522,0.068109,63849.0,63848.0,0.794107]
["bitfinex","BTCUSD",1721353352938,0.068109,63849.0,63848.0,0.793107]
["bitfinex","BTCUSD",1721353353350,0.068109,63849.0,63848.0,0.799107]
["bitfinex","BTCUSD",1721353353816,0.068109,63849.0,63848.0,0.793107]
["bitfinex","BTCUSD",1721353354222,0.068109,63849.0,63848.0,0.790107]
["bitfinex","BTCUSD",1721353354626,0.068109,63849.0,63848.0,0.799107]
["bitfinex","BTCUSD",1721353354895,0.068109,63849.0,63848.0,0.790107]
["bitfinex","BTCUSD",1721353355318,0.068109,63849.0,63848.0,0.800107]
["bitfinex","BTCUSD",1721353358261,0.068109,63849.0,63848.0,0.173621]
["bitfinex","BTCUSD",1721353358460,0.07797668,63849.0,63848.0,0.173621]
["bitfinex","BTCUSD",1721353358661,0.07797668,63849.0,63848.0,0.486864]
["bitfinex","BTCUSD",1721353359689,0.07797668,63849.0,63848.0,0.800107]
["bitfinex","BTCUSD",1721353360145,0.07797668,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353360866,0.068109,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353362712,0.07797486,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353362880,0.01307486,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353363179,0.003209,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353367391,0.063609,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353367604,0.07347569,63849.0,63848.0,0.80102]
["bitfinex","BTCUSD",1721353369036,0.23009469,63849.0,63848.0,0.017913]
["bitfinex","BTCUSD",1721353369529,0.30609469,63849.0,63848.0,0.017913]
["bitfinex","BTCUSD",1721353370284,0.01307569,63849.0,63848.0,0.480777]
["bitfinex","BTCUSD",1721353370483,0.01307569,63849.0,63848.0,0.79402]
["bitfinex","BTCUSD",1721353370484,0.003209,63849.0,63848.0,0.79402]
["bitfinex","BTCUSD",1721353370594,0.004209,63849.0,63848.0,0.480777]
["bitfinex","BTCUSD",1721353370799,0.004209,63849.0,63848.0,0.470777]
["bitfinex","BTCUSD",1721353371245,0.005209,63849.0,63848.0,0.470777]
["bitfinex","BTCUSD",1721353371547,0.004209,63849.0,63848.0,0.470777]
["bitfinex","BTCUSD",1721353371747,0.004209,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353371948,0.01407083,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353372228,0.004209,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353372427,0.004209,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353372822,0.01407368,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353373021,0.004209,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353374376,0.004209,63849.0,63848.0,1.098263]
["bitfinex","BTCUSD",1721353374580,0.004209,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353378569,0.142209,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353379144,0.1520764,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353380489,0.6219344,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353380689,0.1520764,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353382243,0.0756764,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353383425,0.0140764,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353383625,0.0140764,63849.0,63848.0,0.158534]
["bitfinex","BTCUSD",1721353383829,0.0140764,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353383954,0.0140764,63849.0,63848.0,0.158534]
["bitfinex","BTCUSD",1721353384391,0.0140764,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353384636,0.0140764,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353385374,0.0140764,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353388563,0.004209,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353390171,0.004209,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353390172,0.242128,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353390375,0.147109,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353390579,0.15697299,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353391167,0.62683099,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353391369,0.37834136,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353393045,0.37804093,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353393248,0.22142193,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353393470,0.07852193,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353393991,0.04423291,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353394141,0.01407299,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353395286,0.004209,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353400561,0.01407514,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353400766,0.004209,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353400968,0.07477514,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353401167,0.064909,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353401373,0.01407514,63849.0,63848.0,0.78502]
["bitfinex","BTCUSD",1721353403168,0.01407514,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353403381,0.21771731,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353403589,0.23377326,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353404005,0.54701226,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353405677,0.23377326,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353405803,0.23395493,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353406902,0.54719393,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353407423,0.86043293,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353407831,0.61771983,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353408027,0.54719393,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353408317,0.61771902,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353408465,0.54719393,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353409032,0.54727738,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353410273,0.63787738,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353410918,0.95111638,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353411599,0.63787738,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353411800,0.3716496,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353412067,0.2810496,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353412265,0.28088653,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353412872,0.12426753,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353413242,0.07725633,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353413535,0.07725633,63849.0,63848.0,0.158534]
["bitfinex","BTCUSD",1721353413735,0.07725633,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353414944,0.07725633,63849.0,63848.0,0.158534]
["bitfinex","BTCUSD",1721353415348,0.07728371,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353415552,0.12429342,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353415765,0.21489342,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353416130,0.37151242,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353416331,0.28091242,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353416969,0.20388658,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353417160,0.28071951,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353417428,0.23371039,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353417617,0.07709139,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353417941,0.07709139,63849.0,63848.0,0.158534]
["bitfinex","BTCUSD",1721353418150,0.07696519,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353418349,0.04389895,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353418581,0.04398471,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353420276,0.01407514,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353421070,0.01407514,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353422167,0.04391264,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353423547,0.01407514,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353423753,0.04395304,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353425026,0.04400698,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353426422,0.04717402,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353426576,0.01407514,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353426999,0.004209,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353427411,0.01406923,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353427592,0.004209,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353427792,0.01406923,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353428015,0.004209,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353428291,0.04402127,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353428476,0.07641339,63849.0,63848.0,0.86492]
["bitfinex","BTCUSD",1721353429533,0.07641339,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353429738,0.12343367,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353431286,0.04646135,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353431486,0.12321552,63849.0,63848.0,0.471777]
["bitfinex","BTCUSD",1721353434609,0.12320175,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353434835,0.68693703,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353436271,0.77753703,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353437908,0.77778301,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353438312,0.70088301,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353440251,1.01412201,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353440488,1.08465821,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353440726,1.57579102,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353440963,1.61404275,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353442295,1.61404275,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353442917,1.61604275,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353443142,1.47544275,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353443367,1.56604275,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353443633,1.56504275,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353443845,1.56804275,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353444057,1.56604275,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353444263,1.56568739,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353444669,1.57068739,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353445584,1.66467105,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353445829,0.17705331,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353446044,0.17366965,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353446257,0.37727905,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353446860,0.37727905,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353446861,0.68551805,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353447064,0.70901481,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353447272,0.63844414,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353447905,0.63644414,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353448108,0.70993175,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353448313,0.71193175,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353448513,0.64144414,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353448729,0.64044414,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353449662,0.17058614,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353449880,0.17358614,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353450303,0.22057854,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353450539,0.37684395,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353450829,0.17323254,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353451290,0.22022483,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353452269,0.37684383,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353452496,0.22022483,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353453600,0.34667237,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353453847,0.37680083,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353454074,0.22018183,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353455624,0.17318981,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353456030,0.22018185,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353456600,0.22018162,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353456802,0.22002442,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353457219,0.17297822,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353460007,0.17309098,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353460316,0.14306135,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353460513,0.17309098,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353461149,0.24357866,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353461357,0.17309098,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353462415,0.32970998,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353463471,1.22220957,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353463670,1.33968936,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353463953,1.53544857,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353465254,1.52844857,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353465430,1.47844857,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353465632,1.47844857,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353465633,1.48944857,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353466208,1.48644857,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353466443,1.49344857,63849.0,63848.0,0.003913]
["bitfinex","BTCUSD",1721353466620,1.49276852,63849.0,63848.0,0.003913]
["bitfinex","BTCUSD",1721353466833,1.49276852,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353466834,1.48476852,63849.0,63848.0,0.001913]
["bitfinex","BTCUSD",1721353467067,1.47776852,63849.0,63848.0,0.000913]
["bitfinex","BTCUSD",1721353467300,1.49476852,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353469837,1.51557909,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353470131,1.54489523,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353472394,1.48309523,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353473092,1.48247278,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353473828,1.79571178,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353474062,2.42106679,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353474258,2.421023,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353474866,2.26667343,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721353475511,1.78736292,63841.0,63830.0,0.000913]
["bitfinex","BTCUSD",1721353475712,2.40670847,63841.0,63830.0,0.000913]
["bitfinex","BTCUSD",1721353475860,2.4165359,63841.0,63830.0,0.000913]
["bitfinex","BTCUSD",1721353476070,2.51631892,63841.0,63830.0,0.000913]
["bitfinex","BTCUSD",1721353476298,2.67066849,63841.0,63830.0,0.000913]
["bitfinex","BTCUSD",1721353477392,2.69866849,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353479418,2.6986018,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353481343,2.8637018,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353482048,3.06965382,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353482248,3.06959447,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353482451,2.92928132,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353482655,3.07001833,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353483311,2.92928132,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353485288,2.8790914,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353485460,2.78411755,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353485657,2.69012801,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353485860,2.71889666,63841.0,63840.0,0.00218856]
["bitfinex","BTCUSD",1721353486222,2.52819666,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353486430,2.41309666,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353487498,2.56744623,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353488625,2.68464412,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353488934,2.63212898,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353489215,2.56714061,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353489462,2.68430641,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353489996,2.56714061,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353490200,2.52995715,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353491012,2.55451983,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353491220,1.2639176,63841.0,63840.0,0.08540156]
["bitfinex","BTCUSD",1721353491428,0.12343518,63841.0,63840.0,0.14590156]
["bitfinex","BTCUSD",1721353491729,0.03801735,63841.0,63840.0,0.92910856]
["bitfinex","BTCUSD",1721353492129,0.02818992,63841.0,63840.0,0.92910856]
["bitfinex","BTCUSD",1721353492515,0.02818992,63841.0,63840.0,0.92810856]
["bitfinex","BTCUSD",1721353492516,0.01418992,63841.0,63840.0,0.92810856]
["bitfinex","BTCUSD",1721353492939,0.01518992,63841.0,63840.0,0.92810856]
["bitfinex","BTCUSD",1721353494855,0.01015154,63841.0,63840.0,0.92710856]
["bitfinex","BTCUSD",1721353495729,0.01315154,63841.0,63840.0,0.92710856]
["bitfinex","BTCUSD",1721353496464,0.48306854,63841.0,63840.0,0.14390156]
["bitfinex","BTCUSD",1721353496707,0.16979054,63841.0,63840.0,0.14390156]
["bitfinex","BTCUSD",1721353496908,0.01315154,63841.0,63840.0,0.14390156]
["bitfinex","BTCUSD",1721353497113,0.01315154,63841.0,63840.0,0.92710856]
["bitfinex","BTCUSD",1721353497671,0.01315154,63841.0,63840.0,0.61382556]
["bitfinex","BTCUSD",1721353500750,0.01315154,63841.0,63840.0,1.24039156]
["bitfinex","BTCUSD",1721353500951,0.01315154,63841.0,63840.0,0.92710856]
["bitfinex","BTCUSD",1721353501157,0.00418992,63841.0,63840.0,0.92710856]
["bitfinex","BTCUSD",1721353501360,0.00418992,63841.0,63840.0,0.14390156]
["bitfinex","BTCUSD",1721353501577,0.47410692,63841.0,63840.0,0.14390156]
["bitfinex","BTCUSD",1721353501814,1.33742826,63841.0,63840.0,0.00110156]
["bitfinex","BTCUSD",1721353501983,2.16919582,63841.0,63840.0,0.00110156]
["bitfinex","BTCUSD",1721353502255,2.16919582,63841.0,63840.0,0.00910156]
["bitfinex","BTCUSD",1721353502458,2.38847487,63841.0,63840.0,0.00910156]
["bitfinex","BTCUSD",1721353502657,2.38847487,63841.0,63840.0,0.00410156]
["bitfinex","BTCUSD",1721353502770,2.31130008,63841.0,63840.0,0.00110156]
["bitfinex","BTCUSD",1721353502972,2.31230008,63841.0,63840.0,0.00110156]
["bitfinex","BTCUSD",1721353503176,2.33430008,63841.0,63840.0,0.00110156]
["bitfinex","BTCUSD",1721353503597,2.34830008,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353503813,2.35830008,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353504247,2.58500008,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353504440,2.49075583,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353504633,2.58477177,63841.0,63840.0,0.00310156]
["bitfinex","BTCUSD",1721353504958,2.57077177,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353505107,2.56077177,63841.0,63840.0,0.00110156]
["bitfinex","BTCUSD",1721353505312,2.56077177,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353505313,2.57477177,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353505527,2.58877177,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353506839,2.58377177,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353507666,2.48975583,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353507875,2.58311046,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353508089,2.42876089,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353510723,2.37876089,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353510926,1.41640596,63841.0,63840.0,0.00210156]
["bitfinex","BTCUSD",1721353511203,0.12041619,63841.0,63840.0,0.06620156]
["bitfinex","BTCUSD",1721353511416,0.22214025,63841.0,63840.0,0.06620156]
["bitfinex","BTCUSD",1721353511633,0.06550125,63841.0,63840.0,0.06620156]
["bitfinex","BTCUSD",1721353511839,0.06550125,63841.0,63840.0,0.14360156]
["bitfinex","BTCUSD",1721353512066,0.03750125,63841.0,63840.0,0.14260156]
["bitfinex","BTCUSD",1721353512267,0.05150125,63841.0,63840.0,0.14360156]
["bitfinex","BTCUSD",1721353512471,0.06550125,63841.0,63840.0,0.14360156]
["bitfinex","BTCUSD",1721353512677,0.05150125,63841.0,63840.0,0.14260156]
["bitfinex","BTCUSD",1721353512887,0.05150125,63841.0,63840.0,0.14360156]
["bitfinex","BTCUSD",1721353513092,0.07501605,63841.0,63840.0,0.92680856]
["bitfinex","BTCUSD",1721353513332,0.06101605,63841.0,63840.0,0.29924256]
["bitfinex","BTCUSD",1721353513545,0.05351661,63841.0,63840.0,0.30024256]
["bitfinex","BTCUSD",1721353513953,0.06999479,63841.0,63840.0,0.30024256]
["bitfinex","BTCUSD",1721353514362,0.06999479,63841.0,63840.0,0.14360156]
["bitfinex","BTCUSD",1721353514596,0.05399479,63841.0,63840.0,0.29924256]
["bitfinex","BTCUSD",1721353514914,0.02547818,63841.0,63840.0,0.61252556]
["bitfinex","BTCUSD",1721353515115,0.01647818,63841.0,63840.0,0.61252556]
["bitfinex","BTCUSD",1721353515324,0.48209873,63849.0,63841.0,0.313274]
["bitfinex","BTCUSD",1721353515532,0.156622,63848.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353515741,0.17310018,63848.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353515952,0.156624,63847.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353516602,0.01647818,63846.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353517316,0.01647818,63846.0,63845.0,0.783145]
["bitfinex","BTCUSD",1721353517730,0.008,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721353518477,0.008,63847.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353518678,0.008,63847.0,63845.0,0.156628]
["bitfinex","BTCUSD",1721353518881,0.02547818,63846.0,63844.0,0.1415]
["bitfinex","BTCUSD",1721353519105,0.156629,63845.0,63844.0,0.1425]
["bitfinex","BTCUSD",1721353519305,0.17310518,63846.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353519529,0.156627,63846.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353519714,0.01647818,63845.0,63844.0,0.1425]
["bitfinex","BTCUSD",1721353520116,0.01647818,63845.0,63844.0,0.1415]
["bitfinex","BTCUSD",1721353520320,0.00083,63848.0,63844.0,0.1405]
["bitfinex","BTCUSD",1721353520674,0.02247818,63845.0,63844.0,0.298131]
["bitfinex","BTCUSD",1721353521547,0.02247818,63845.0,63844.0,0.299131]
["bitfinex","BTCUSD",1721353522101,0.02247818,63845.0,63844.0,0.298131]
["bitfinex","BTCUSD",1721353522311,0.02247818,63845.0,63844.0,0.299131]
["bitfinex","BTCUSD",1721353522512,0.03047818,63845.0,63844.0,0.299131]
["bitfinex","BTCUSD",1721353522717,0.02447818,63845.0,63844.0,0.298131]
["bitfinex","BTCUSD",1721353523367,0.02447818,63845.0,63844.0,0.299131]
["bitfinex","BTCUSD",1721353523569,0.02447818,63845.0,63844.0,0.1415]
["bitfinex","BTCUSD",1721353524086,0.03047818,63845.0,63844.0,0.1425]
["bitfinex","BTCUSD",1721353524424,0.18710718,63845.0,63844.0,0.1425]
["bitfinex","BTCUSD",1721353524784,1.33126292,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1721353524986,0.685017,63841.0,63840.0,0.000913]
["bitfinex","BTCUSD",1721353525170,1.55886178,63841.0,63840.0,0.000913]
["bitfinex","BTCUSD",1721353525391,2.41402818,63841.0,63840.0,0.000913]
["bitfinex","BTCUSD",1721353525548,2.39689124,63841.0,63840.0,0.000913]
["bitfinex","BTCUSD",1721353525924,2.47439124,63841.0,63840.0,0.000913]
["bitfinex","BTCUSD",1721353526339,2.47439124,63841.0,63822.0,0.0638]
["bitfinex","BTCUSD",1721353526340,1.646644,63831.0,63822.0,0.0638]
["bitfinex","BTCUSD",1721353526540,2.04797541,63831.0,63822.0,0.0638]
["bitfinex","BTCUSD",1721353526738,2.01442919,63831.0,63822.0,0.0638]
["bitfinex","BTCUSD",1721353526958,2.05130801,63831.0,63822.0,0.0638]
["bitfinex","BTCUSD",1721353528203,2.02542919,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353528443,2.16142919,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353528878,2.17342919,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353529499,2.17347575,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353529926,2.22347575,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353530129,2.37782532,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353530322,2.32782532,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353532392,2.29873948,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353532596,2.44873681,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353532798,2.51473681,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353532996,2.44446514,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353533393,2.33760699,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353533585,2.18325742,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353534460,2.18306889,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353535238,2.23306889,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353535444,2.48026889,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353535651,3.13115745,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353535862,3.08018301,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353536326,3.10318301,63831.0,63830.0,0.001913]
["bitfinex","BTCUSD",1721353536815,0.470122,63813.0,63812.0,0.1421]
["bitfinex","BTCUSD",1721353537219,0.48648006,63813.0,63812.0,0.1421]
["bitfinex","BTCUSD",1721353538492,0.50448006,63813.0,63812.0,0.1421]
["bitfinex","BTCUSD",1721353538915,0.50448006,63813.0,63796.0,0.313496]
["bitfinex","BTCUSD",1721353538916,0.313445,63807.0,63806.0,0.1432]
["bitfinex","BTCUSD",1721353539137,0.783612,63807.0,63806.0,0.1432]
["bitfinex","BTCUSD",1721353539340,1.2677707,63807.0,63806.0,0.1432]
["bitfinex","BTCUSD",1721353539527,0.4841587,63807.0,63801.0,0.1432]
["bitfinex","BTCUSD",1721353539693,0.470248,63796.0,63795.0,0.143813]
["bitfinex","BTCUSD",1721353539898,0.16491463,63796.0,63795.0,0.143813]
["bitfinex","BTCUSD",1721353540761,0.00816563,63796.0,63795.0,0.143813]
["bitfinex","BTCUSD",1721353540987,0.00816563,63796.0,63795.0,0.614069]
["bitfinex","BTCUSD",1721353541191,0.31346,63804.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721353541192,0.156737,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721353541596,0.00814796,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721353541794,0.00814796,63800.0,63795.0,0.457317]
["bitfinex","BTCUSD",1721353541795,0.00814796,63800.0,63799.0,0.313484]
["bitfinex","BTCUSD",1721353542017,0.00814796,63800.0,63799.0,0.612226]
["bitfinex","BTCUSD",1721353542230,0.313442,63808.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721353542430,0.7019,63814.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721353542431,0.313419,63813.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721353542633,0.313419,63813.0,63805.0,0.0616]
["bitfinex","BTCUSD",1721353542634,0.00815167,63807.0,63805.0,0.0616]
["bitfinex","BTCUSD",1721353542831,0.156718,63809.0,63805.0,0.0616]
["bitfinex","BTCUSD",1721353543032,0.00815167,63806.0,63805.0,0.0616]
["bitfinex","BTCUSD",1721353543281,0.15672,63808.0,63805.0,0.0616]
["bitfinex","BTCUSD",1721353543456,0.156749,63796.0,63794.0,0.1413]
["bitfinex","BTCUSD",1721353543682,0.00815576,63796.0,63794.0,0.1413]
["bitfinex","BTCUSD",1721353544506,0.16490476,63796.0,63794.0,0.1413]
["bitfinex","BTCUSD",1721353544906,0.17190476,63796.0,63794.0,0.1413]
["bitfinex","BTCUSD",1721353545139,0.16490476,63796.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353545533,0.17090476,63796.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353545735,0.01415576,63796.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353546047,0.17490776,63796.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353546275,0.156752,63795.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353546479,0.01815576,63796.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353546683,0.00815249,63795.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353547935,0.01115249,63795.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353548686,0.16890449,63795.0,63794.0,0.127213]
["bitfinex","BTCUSD",1721353550861,0.16890449,63795.0,63794.0,0.128126]
["bitfinex","BTCUSD",1721353551696,0.48323849,63795.0,63794.0,0.128126]
["bitfinex","BTCUSD",1721353551897,0.47923849,63795.0,63794.0,0.128126]
["bitfinex","BTCUSD",1721353552299,0.48023849,63795.0,63794.0,0.128126]
["bitfinex","BTCUSD",1721353552941,1.48832823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353553541,1.49132823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353553920,1.48832823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353554171,1.48732823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353554300,1.49532823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353554508,1.50132823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353554716,1.49532823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353554973,1.48732823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353555173,1.50132823,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353555742,1.18782423,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353556175,0.17973449,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721353556345,0.17973449,63795.0,63794.0,0.138313]
["bitfinex","BTCUSD",1721353557862,0.02298249,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353558277,0.01483,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353558865,0.00883,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353559266,0.00983,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353559474,0.00183,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353559946,0.00983,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353560350,0.00183,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353560651,0.00583,63795.0,63794.0,0.922085]
["bitfinex","BTCUSD",1721353561626,0.00583,63795.0,63794.0,1.235594]
["bitfinex","BTCUSD",1721353563034,0.00583,63795.0,63794.0,1.38997574]
["bitfinex","BTCUSD",1721353563639,0.00183,63795.0,63794.0,1.38997574]
["bitfinex","BTCUSD",1721353564506,0.00283,63795.0,63794.0,1.38997574]
["bitfinex","BTCUSD",1721353568408,0.00283,63795.0,63794.0,1.83367358]
["bitfinex","BTCUSD",1721353569431,0.00183,63795.0,63794.0,1.83367358]
["bitfinex","BTCUSD",1721353569943,0.00183,63795.0,63794.0,1.83367224]
["bitfinex","BTCUSD",1721353570178,0.00283,63795.0,63794.0,1.83367224]
["bitfinex","BTCUSD",1721353570664,0.00183,63795.0,63794.0,1.83367224]
["bitfinex","BTCUSD",1721353571168,0.00283,63795.0,63794.0,1.83967224]
["bitfinex","BTCUSD",1721353571433,0.00283,63795.0,63794.0,1.83367224]
["bitfinex","BTCUSD",1721353571681,0.00183,63795.0,63794.0,1.83367224]
["bitfinex","BTCUSD",1721353571923,0.00283,63795.0,63794.0,1.84567224]
["bitfinex","BTCUSD",1721353573189,0.00283,63795.0,63794.0,1.96867113]
["bitfinex","BTCUSD",1721353573458,0.00283,63795.0,63794.0,1.8851117]
["bitfinex","BTCUSD",1721353573691,0.00283,63795.0,63794.0,1.96866603]
["bitfinex","BTCUSD",1721353573971,0.00283,63795.0,63794.0,1.96866336]
["bitfinex","BTCUSD",1721353574222,0.00283,63795.0,63794.0,2.73381466]
["bitfinex","BTCUSD",1721353574725,0.00283,63795.0,63794.0,2.31627263]
["bitfinex","BTCUSD",1721353574973,0.00283,63795.0,63794.0,2.38620913]
["bitfinex","BTCUSD",1721353575228,0.00283,63795.0,63794.0,2.31627263]
["bitfinex","BTCUSD",1721353576433,0.00283,63795.0,63794.0,2.31627168]
["bitfinex","BTCUSD",1721353576676,0.00283,63795.0,63794.0,2.01531276]
["bitfinex","BTCUSD",1721353578364,0.00283,63795.0,63794.0,1.96866241]
["bitfinex","BTCUSD",1721353579330,0.00283,63795.0,63794.0,1.83848474]
["bitfinex","BTCUSD",1721353579529,0.00283,63795.0,63794.0,1.96866284]
["bitfinex","BTCUSD",1721353580298,0.00283,63795.0,63794.0,1.83848474]
["bitfinex","BTCUSD",1721353581673,0.00283,63795.0,63794.0,1.96866347]
["bitfinex","BTCUSD",1721353582837,0.00283,63795.0,63794.0,1.83848474]
["bitfinex","BTCUSD",1721353583702,0.00283,63795.0,63794.0,1.88848474]
["bitfinex","BTCUSD",1721353583914,0.00283,63795.0,63794.0,2.01866255]
["bitfinex","BTCUSD",1721353584331,0.00283,63795.0,63794.0,1.96866255]
["bitfinex","BTCUSD",1721353585346,0.00283,63795.0,63794.0,2.01866255]
["bitfinex","BTCUSD",1721353586216,0.00283,63795.0,63794.0,2.33217155]
["bitfinex","BTCUSD",1721353586447,0.00283,63795.0,63794.0,2.33216405]
["bitfinex","BTCUSD",1721353587579,0.00183,63795.0,63794.0,2.33216405]
["bitfinex","BTCUSD",1721353587816,0.00283,63795.0,63794.0,2.34416405]
["bitfinex","BTCUSD",1721353588403,0.00183,63795.0,63794.0,2.33216405]
["bitfinex","BTCUSD",1721353588609,0.00283,63795.0,63794.0,2.34616405]
["bitfinex","BTCUSD",1721353590219,0.00283,63795.0,63794.0,2.34616129]
["bitfinex","BTCUSD",1721353590719,0.00283,63795.0,63794.0,2.29616129]
["bitfinex","BTCUSD",1721353591411,0.00283,63795.0,63794.0,1.98265229]
["bitfinex","BTCUSD",1721353591580,0.00283,63795.0,63794.0,1.64614329]
["bitfinex","BTCUSD",1721353591961,0.00283,63795.0,63794.0,1.51597574]
["bitfinex","BTCUSD",1721353592172,0.00283,63795.0,63794.0,1.64616312]
["bitfinex","BTCUSD",1721353592779,0.00283,63795.0,63794.0,1.98267212]
["bitfinex","BTCUSD",1721353593407,0.00283,63795.0,63794.0,1.98266929]
["bitfinex","BTCUSD",1721353596786,0.00283,63795.0,63794.0,1.98266873]
["bitfinex","BTCUSD",1721353597055,0.00283,63795.0,63794.0,1.48535973]
["bitfinex","BTCUSD",1721353597295,0.06653,63795.0,63794.0,0.497176]
["bitfinex","BTCUSD",1721353597531,0.14193,63795.0,63794.0,0.497176]
["bitfinex","BTCUSD",1721353598002,0.14093,63795.0,63794.0,0.798685]
["bitfinex","BTCUSD",1721353598474,0.14193,63795.0,63794.0,0.494176]
["bitfinex","BTCUSD",1721353598893,0.13993,63795.0,63794.0,0.471176]
["bitfinex","BTCUSD",1721353599364,0.14093,63795.0,63794.0,0.483176]
["bitfinex","BTCUSD",1721353599775,0.14093,63795.0,63794.0,0.796685]
["bitfinex","BTCUSD",1721353599977,0.00183,63795.0,63794.0,0.796685]
["bitfinex","BTCUSD",1721353600187,0.00183,63795.0,63794.0,0.805685]
["bitfinex","BTCUSD",1721353600188,0.00283,63795.0,63794.0,0.805685]
["bitfinex","BTCUSD",1721353603361,0.08213,63795.0,63794.0,0.492176]
["bitfinex","BTCUSD",1721353603543,0.00283,63795.0,63794.0,0.805685]
["bitfinex","BTCUSD",1721353606500,0.00283,63795.0,63794.0,1.35657574]
["bitfinex","BTCUSD",1721353606714,0.00283,63795.0,63794.0,1.42197574]
["bitfinex","BTCUSD",1721353607977,0.02283,63795.0,63794.0,1.42197574]
["bitfinex","BTCUSD",1721353609007,0.02283,63795.0,63794.0,1.35657574]
["bitfinex","BTCUSD",1721353609427,0.02283,63795.0,63794.0,1.27357574]
["bitfinex","BTCUSD",1721353614659,0.02283,63795.0,63794.0,1.41617574]
["bitfinex","BTCUSD",1721353615710,0.02283,63795.0,63794.0,1.43917574]
["bitfinex","BTCUSD",1721353615948,0.02283,63795.0,63794.0,1.75268474]
["bitfinex","BTCUSD",1721353616198,0.02283,63795.0,63794.0,2.24637817]
["bitfinex","BTCUSD",1721353616372,0.02283,63795.0,63794.0,1.93286917]
["bitfinex","BTCUSD",1721353616576,0.02283,63795.0,63794.0,2.10292841]
["bitfinex","BTCUSD",1721353616779,0.02283,63795.0,63794.0,2.76402603]
["bitfinex","BTCUSD",1721353617139,0.02283,63795.0,63794.0,2.41643741]
["bitfinex","BTCUSD",1721353617266,0.02183,63795.0,63794.0,2.40743741]
["bitfinex","BTCUSD",1721353617472,0.46304871,63821.0,63813.0,0.0813]
["bitfinex","BTCUSD",1721353617673,0.46304871,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1721353617876,0.0752,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721353619226,0.0752,63823.0,63822.0,0.472056]
["bitfinex","BTCUSD",1721353620851,0.0752,63823.0,63822.0,0.785427]
["bitfinex","BTCUSD",1721353621049,0.0654,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1721353621899,0.07357367,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1721353622215,0.07357367,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1721353622436,0.07357367,63824.0,63823.0,0.157683]
["bitfinex","BTCUSD",1721353622658,0.07357367,63824.0,63823.0,0.471049]
["bitfinex","BTCUSD",1721353622834,0.0654,63824.0,63823.0,0.471049]
["bitfinex","BTCUSD",1721353623919,0.0664,63824.0,63823.0,0.471049]
["bitfinex","BTCUSD",1721353626967,0.001,63824.0,63823.0,1.097781]
["bitfinex","BTCUSD",1721353627167,0.001,63824.0,63823.0,1.177081]
["bitfinex","BTCUSD",1721353627847,0.1483,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353629056,0.1513,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353630545,0.1513,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1721353631751,0.1513,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353634544,0.1513,63832.0,63829.0,0.156667]
["bitfinex","BTCUSD",1721353634746,0.1513,63832.0,63828.0,0.313339]
["bitfinex","BTCUSD",1721353635616,0.1513,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353636435,0.1483,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353636832,0.15950528,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353637235,0.15650528,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353637862,0.15950528,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353638085,0.07700528,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353638498,0.01120528,63832.0,63831.0,1.096644]
["bitfinex","BTCUSD",1721353638687,0.01120528,63832.0,63831.0,1.175644]
["bitfinex","BTCUSD",1721353638866,0.003,63832.0,63831.0,1.175644]
["bitfinex","BTCUSD",1721353640622,0.003,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1721353646504,0.00383,63832.0,63831.0,0.783317]
["bitfinex","BTCUSD",1721353649008,0.0306332,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353649208,0.06778831,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721353649573,0.01206448,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721353649773,0.01206448,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353650212,0.06358718,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353650616,0.06663527,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353650969,0.06363527,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353651376,0.06663527,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353653490,0.0405484,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353653731,0.06619413,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353653931,0.066131,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721353654985,0.1459,63831.0,63827.0,0.313343]
["bitfinex","BTCUSD",1721353655185,0.02842079,63830.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721353655338,0.02842079,63830.0,63828.0,0.15667]
["bitfinex","BTCUSD",1721353655521,0.02842079,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721353655724,0.05393839,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721353657797,0.05493839,63830.0,63829.0,0.470005]
["bitfinex","BTCUSD",1721353657998,0.05493839,63830.0,63829.0,0.844342]
["bitfinex","BTCUSD",1721353657999,0.001,63830.0,63829.0,0.844342]
["bitfinex","BTCUSD",1721353659020,0.001,63830.0,63829.0,0.784342]
["bitfinex","BTCUSD",1721353661295,0.001,63830.0,63829.0,1.39476074]
["bitfinex","BTCUSD",1721353661498,0.001,63830.0,63829.0,2.5512632]
["bitfinex","BTCUSD",1721353661701,0.001,63830.0,63829.0,3.01524649]
["bitfinex","BTCUSD",1721353661902,0.001,63830.0,63829.0,2.89865398]
["bitfinex","BTCUSD",1721353662287,0.001,63830.0,63829.0,2.89765398]
["bitfinex","BTCUSD",1721353662523,0.00083,63832.0,63831.0,1.773298]
["bitfinex","BTCUSD",1721353662724,0.00301908,63849.0,63847.0,0.296024]
["bitfinex","BTCUSD",1721353662899,0.00301908,63849.0,63847.0,1.07690174]
["bitfinex","BTCUSD",1721353663053,0.00301908,63849.0,63847.0,1.39014974]
["bitfinex","BTCUSD",1721353665232,0.00301908,63849.0,63847.0,1.40314974]
["bitfinex","BTCUSD",1721353665934,0.00183,63848.0,63847.0,1.41414974]
["bitfinex","BTCUSD",1721353667984,0.00183,63848.0,63847.0,1.72739774]
["bitfinex","BTCUSD",1721353668142,0.00183,63848.0,63847.0,1.85039774]
["bitfinex","BTCUSD",1721353668354,0.00183,63848.0,63847.0,1.90039774]
["bitfinex","BTCUSD",1721353668555,0.00183,63848.0,63847.0,1.85039774]
["bitfinex","BTCUSD",1721353669576,0.00183,63848.0,63847.0,1.8595677]
["bitfinex","BTCUSD",1721353669781,0.00183,63848.0,63847.0,1.9095677]
["bitfinex","BTCUSD",1721353670294,0.00183,63848.0,63847.0,1.8595677]
["bitfinex","BTCUSD",1721353675902,0.00183,63848.0,63847.0,1.9095677]
["bitfinex","BTCUSD",1721353676482,0.00183,63848.0,63847.0,2.2228157]
["bitfinex","BTCUSD",1721353677297,0.00183,63848.0,63847.0,1.8595677]
["bitfinex","BTCUSD",1721353686461,0.00183,63848.0,63847.0,1.8365677]
["bitfinex","BTCUSD",1721353687344,0.00183,63848.0,63847.0,1.7727677]
["bitfinex","BTCUSD",1721353687559,0.00183,63848.0,63847.0,0.180624]
["bitfinex","BTCUSD",1721353687771,0.08393,63848.0,63847.0,0.180624]
["bitfinex","BTCUSD",1721353687972,0.08393,63848.0,63847.0,0.493872]
["bitfinex","BTCUSD",1721353688182,0.09921454,63848.0,63847.0,0.493872]
["bitfinex","BTCUSD",1721353688308,0.08393,63848.0,63847.0,0.493872]
["bitfinex","BTCUSD",1721353688512,0.00183,63848.0,63847.0,1.27474974]
["bitfinex","BTCUSD",1721353688746,0.00183,63848.0,63847.0,1.40514974]
["bitfinex","BTCUSD",1721353688747,0.00083,63848.0,63847.0,1.40514974]
["bitfinex","BTCUSD",1721353688948,0.00083,63848.0,63847.0,1.74139774]
["bitfinex","BTCUSD",1721353689097,0.00083,63848.0,63847.0,1.86347383]
["bitfinex","BTCUSD",1721353689297,0.00083,63848.0,63847.0,1.97047383]
["bitfinex","BTCUSD",1721353689521,0.00083,63848.0,63847.0,1.96547383]
["bitfinex","BTCUSD",1721353689748,0.00083,63848.0,63847.0,1.95847383]
["bitfinex","BTCUSD",1721353689957,0.00083,63848.0,63847.0,1.97147383]
["bitfinex","BTCUSD",1721353690356,0.00083,63848.0,63847.0,1.95847383]
["bitfinex","BTCUSD",1721353691148,0.00183,63848.0,63847.0,1.96947383]
["bitfinex","BTCUSD",1721353691703,0.00183,63848.0,63847.0,1.98347383]
["bitfinex","BTCUSD",1721353691835,0.00083,63848.0,63847.0,1.97247383]
["bitfinex","BTCUSD",1721353692051,0.00183,63848.0,63847.0,1.85639774]
["bitfinex","BTCUSD",1721353692230,0.00183,63848.0,63847.0,1.98647332]
["bitfinex","BTCUSD",1721353692628,0.00183,63848.0,63847.0,1.96347332]
["bitfinex","BTCUSD",1721353693930,0.00183,63848.0,63847.0,2.34972132]
["bitfinex","BTCUSD",1721353694141,0.00301908,63849.0,63847.0,2.34972132]
["bitfinex","BTCUSD",1721353694142,0.00301908,63849.0,63848.0,1.412387]
["bitfinex","BTCUSD",1721353694351,0.00301908,63849.0,63848.0,2.46203742]
["bitfinex","BTCUSD",1721353694553,0.00301908,63849.0,63848.0,2.48070745]
["bitfinex","BTCUSD",1721353694975,0.00301908,63849.0,63848.0,2.25400745]
["bitfinex","BTCUSD",1721353695177,0.00301908,63849.0,63848.0,2.04021512]
["bitfinex","BTCUSD",1721353695461,0.00401908,63849.0,63848.0,1.99104033]
["bitfinex","BTCUSD",1721353697477,0.00401908,63849.0,63848.0,2.04104033]
["bitfinex","BTCUSD",1721353697829,0.00401908,63849.0,63848.0,1.99104033]
["bitfinex","BTCUSD",1721353698214,0.00401908,63849.0,63848.0,1.86097474]
["bitfinex","BTCUSD",1721353698419,0.00401908,63849.0,63848.0,1.99103696]
["bitfinex","BTCUSD",1721353699027,0.00401908,63849.0,63848.0,2.04103696]
["bitfinex","BTCUSD",1721353699241,0.00401908,63849.0,63848.0,2.58097996]
["bitfinex","BTCUSD",1721353700537,0.00401908,63849.0,63848.0,2.59033448]
["bitfinex","BTCUSD",1721353701534,8e-08,63849.0,63848.0,2.59033359]
["bitfinex","BTCUSD",1721353701846,8e-08,63849.0,63848.0,2.83184786]
["bitfinex","BTCUSD",1721353702572,8e-08,63849.0,63848.0,2.85505901]
["bitfinex","BTCUSD",1721353703532,8e-08,63849.0,63848.0,2.93761997]
["bitfinex","BTCUSD",1721353703725,8e-08,63849.0,63848.0,3.13271196]
["bitfinex","BTCUSD",1721353704128,8e-08,63849.0,63848.0,3.12428418]
["bitfinex","BTCUSD",1721353704361,8e-08,63849.0,63848.0,2.41027226]
["bitfinex","BTCUSD",1721353704565,8e-08,63849.0,63848.0,2.95735862]
["bitfinex","BTCUSD",1721353704854,8e-08,63849.0,63848.0,2.31363567]
["bitfinex","BTCUSD",1721353705052,8e-08,63849.0,63848.0,1.83139267]
["bitfinex","BTCUSD",1721353706409,8e-08,63849.0,63848.0,1.99729267]
["bitfinex","BTCUSD",1721353706652,8e-08,63849.0,63848.0,2.41450943]
["bitfinex","BTCUSD",1721353706839,8e-08,63849.0,63848.0,2.3446106]
["bitfinex","BTCUSD",1721353707260,8e-08,63849.0,63848.0,1.51814967]
["bitfinex","BTCUSD",1721353707261,0.06510008,63849.0,63848.0,1.51814967]
["bitfinex","BTCUSD",1721353707458,0.06510008,63849.0,63848.0,0.95052493]
["bitfinex","BTCUSD",1721353707680,0.06510008,63849.0,63848.0,0.82046152]
["bitfinex","BTCUSD",1721353707885,0.06510008,63849.0,63848.0,1.12435]
["bitfinex","BTCUSD",1721353708088,8e-08,63849.0,63848.0,1.12435]
["bitfinex","BTCUSD",1721353708504,0.0619,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1721353708720,0.0619,63857.0,63856.0,0.78301]
["bitfinex","BTCUSD",1721353708910,0.0906307,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1721353709147,0.0089307,63859.0,63858.0,1.25056074]
["bitfinex","BTCUSD",1721353710909,0.0089307,63859.0,63858.0,1.25556074]
["bitfinex","BTCUSD",1721353711135,0.0089307,63859.0,63858.0,1.101179]
["bitfinex","BTCUSD",1721353711348,0.0703307,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721353711751,0.0703307,63859.0,63858.0,0.789985]
["bitfinex","BTCUSD",1721353712132,0.0703307,63859.0,63858.0,0.796985]
["bitfinex","BTCUSD",1721353712360,0.0703307,63859.0,63858.0,1.25756074]
["bitfinex","BTCUSD",1721353712764,0.0703307,63859.0,63858.0,1.26456074]
["bitfinex","BTCUSD",1721353712964,0.0703307,63859.0,63858.0,1.25056074]
["bitfinex","BTCUSD",1721353713166,0.0089307,63859.0,63858.0,1.25556074]
["bitfinex","BTCUSD",1721353713347,0.0089307,63859.0,63858.0,1.26556074]
["bitfinex","BTCUSD",1721353713768,0.0089307,63859.0,63858.0,1.26056074]
["bitfinex","BTCUSD",1721353714017,0.0089307,63859.0,63858.0,1.26756074]
["bitfinex","BTCUSD",1721353714134,0.0089307,63859.0,63858.0,0.95436674]
["bitfinex","BTCUSD",1721353714526,0.0089307,63859.0,63858.0,1.26756074]
["bitfinex","BTCUSD",1721353717015,0.0089307,63859.0,63858.0,1.45696074]
["bitfinex","BTCUSD",1721353717250,0.0089307,63859.0,63858.0,1.58702313]
["bitfinex","BTCUSD",1721353717454,0.0089307,63859.0,63858.0,1.90021713]
["bitfinex","BTCUSD",1721353717656,0.0089307,63859.0,63858.0,1.58702313]
["bitfinex","BTCUSD",1721353718101,0.0089307,63859.0,63858.0,1.49762313]
["bitfinex","BTCUSD",1721353718480,0.0089307,63859.0,63858.0,1.49762126]
["bitfinex","BTCUSD",1721353720251,0.0089307,63859.0,63858.0,1.36756074]
["bitfinex","BTCUSD",1721353720428,0.0089307,63859.0,63858.0,1.49762201]
["bitfinex","BTCUSD",1721353726555,0.0089307,63859.0,63858.0,1.49762162]
["bitfinex","BTCUSD",1721353726761,0.0089307,63859.0,63858.0,2.26790962]
["bitfinex","BTCUSD",1721353726994,0.0089307,63859.0,63858.0,2.29090962]
["bitfinex","BTCUSD",1721353727182,0.0089307,63859.0,63858.0,1.97771562]
["bitfinex","BTCUSD",1721353727558,0.0089307,63859.0,63858.0,2.0243023]
["bitfinex","BTCUSD",1721353728384,0.0089307,63859.0,63858.0,2.0173023]
["bitfinex","BTCUSD",1721353728784,0.0089307,63859.0,63858.0,2.0143023]
["bitfinex","BTCUSD",1721353728995,0.0089307,63859.0,63858.0,2.40467109]
["bitfinex","BTCUSD",1721353729187,0.0089307,63859.0,63858.0,2.08447709]
["bitfinex","BTCUSD",1721353729414,0.0089307,63859.0,63858.0,2.09447709]
["bitfinex","BTCUSD",1721353729620,0.0089307,63859.0,63858.0,1.96841621]
["bitfinex","BTCUSD",1721353729775,0.0089307,63859.0,63858.0,2.05187338]
["bitfinex","BTCUSD",1721353729971,0.0089307,63859.0,63858.0,2.06587338]
["bitfinex","BTCUSD",1721353730178,0.0089307,63859.0,63858.0,2.4829779]
["bitfinex","BTCUSD",1721353730509,0.0089307,63859.0,63858.0,2.53295357]
["bitfinex","BTCUSD",1721353730708,0.0089307,63859.0,63858.0,2.84614757]
["bitfinex","BTCUSD",1721353730915,0.0089307,63859.0,63858.0,2.79614757]
["bitfinex","BTCUSD",1721353731382,0.0089307,63859.0,63858.0,2.85507857]
["bitfinex","BTCUSD",1721353731606,0.0089307,63859.0,63858.0,2.80507857]
["bitfinex","BTCUSD",1721353731788,0.0089307,63859.0,63858.0,1.98362959]
["bitfinex","BTCUSD",1721353732138,0.0089307,63859.0,63858.0,2.03014862]
["bitfinex","BTCUSD",1721353732743,0.0089307,63859.0,63858.0,1.90010477]
["bitfinex","BTCUSD",1721353732924,0.0089307,63859.0,63858.0,2.0441378]
["bitfinex","BTCUSD",1721353733170,7e-07,63859.0,63858.0,2.28281788]
["bitfinex","BTCUSD",1721353733567,7e-07,63859.0,63858.0,2.37931998]
["bitfinex","BTCUSD",1721353733736,7e-07,63859.0,63858.0,2.36081788]
["bitfinex","BTCUSD",1721353734096,7e-07,63859.0,63858.0,2.34681788]
["bitfinex","BTCUSD",1721353734566,7e-07,63859.0,63858.0,2.36081788]
["bitfinex","BTCUSD",1721353735552,7e-07,63859.0,63858.0,2.34681788]
["bitfinex","BTCUSD",1721353735758,7e-07,63859.0,63858.0,2.36081788]
["bitfinex","BTCUSD",1721353737444,7e-07,63859.0,63858.0,2.40727169]
["bitfinex","BTCUSD",1721353739038,7e-07,63859.0,63858.0,2.27723355]
["bitfinex","BTCUSD",1721353739239,7e-07,63859.0,63858.0,2.40725193]
["bitfinex","BTCUSD",1721353740760,7e-07,63859.0,63858.0,2.35725193]
["bitfinex","BTCUSD",1721353741160,7e-07,63859.0,63858.0,2.04405793]
["bitfinex","BTCUSD",1721353741373,7e-07,63859.0,63858.0,1.87582203]
["bitfinex","BTCUSD",1721353742021,7e-07,63859.0,63858.0,2.18008503]
["bitfinex","BTCUSD",1721353742221,7e-07,63859.0,63858.0,2.1800914]
["bitfinex","BTCUSD",1721353742422,7e-07,63859.0,63858.0,1.8388974]
["bitfinex","BTCUSD",1721353742675,7e-07,63859.0,63858.0,2.2030914]
["bitfinex","BTCUSD",1721353742993,7e-07,63859.0,63858.0,1.8077974]
["bitfinex","BTCUSD",1721353743203,7e-07,63859.0,63858.0,1.56375474]
["bitfinex","BTCUSD",1721353743377,7e-07,63859.0,63858.0,1.59175474]
["bitfinex","BTCUSD",1721353743619,7e-07,63859.0,63858.0,1.57775474]
["bitfinex","BTCUSD",1721353744024,7e-07,63859.0,63858.0,1.59175474]
["bitfinex","BTCUSD",1721353744203,7e-07,63859.0,63858.0,1.57775474]
["bitfinex","BTCUSD",1721353744416,7e-07,63859.0,63858.0,1.70075474]
["bitfinex","BTCUSD",1721353744634,7e-07,63859.0,63858.0,1.68675474]
["bitfinex","BTCUSD",1721353745009,7e-07,63859.0,63858.0,1.70075474]
["bitfinex","BTCUSD",1721353745407,7e-07,63859.0,63858.0,1.35056074]
["bitfinex","BTCUSD",1721353745611,7e-07,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721353745612,0.1445007,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721353745813,0.1445007,63859.0,63858.0,0.810985]
["bitfinex","BTCUSD",1721353746170,0.1445007,63859.0,63858.0,0.796985]
["bitfinex","BTCUSD",1721353746439,0.1445007,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721353746997,0.1445007,63859.0,63858.0,0.796985]
["bitfinex","BTCUSD",1721353747173,7e-07,63859.0,63858.0,1.32586074]
["bitfinex","BTCUSD",1721353747371,7e-07,63859.0,63858.0,1.46286074]
["bitfinex","BTCUSD",1721353747575,7e-07,63859.0,63858.0,1.46786074]
["bitfinex","BTCUSD",1721353747777,7e-07,63859.0,63858.0,1.36456074]
["bitfinex","BTCUSD",1721353747973,0.0779007,63859.0,63858.0,1.36456074]
["bitfinex","BTCUSD",1721353748181,7e-07,63859.0,63858.0,1.36456074]
["bitfinex","BTCUSD",1721353748395,0.0664007,63859.0,63858.0,1.36456074]
["bitfinex","BTCUSD",1721353748598,0.0664007,63859.0,63858.0,1.35056074]
["bitfinex","BTCUSD",1721353749019,0.0664007,63859.0,63858.0,1.35256074]
["bitfinex","BTCUSD",1721353749222,0.0664007,63859.0,63858.0,1.35756074]
["bitfinex","BTCUSD",1721353749377,7e-07,63859.0,63858.0,1.35056074]
["bitfinex","BTCUSD",1721353749784,7e-07,63859.0,63858.0,1.37156074]
["bitfinex","BTCUSD",1721353749983,7e-07,63859.0,63858.0,1.35956074]
["bitfinex","BTCUSD",1721353750228,7e-07,63859.0,63858.0,1.35056074]
["bitfinex","BTCUSD",1721353750367,7e-07,63859.0,63858.0,1.36556074]
["bitfinex","BTCUSD",1721353750810,7e-07,63859.0,63858.0,1.35756074]
["bitfinex","BTCUSD",1721353750984,7e-07,63859.0,63858.0,1.36956074]
["bitfinex","BTCUSD",1721353751586,7e-07,63859.0,63858.0,1.74875474]
["bitfinex","BTCUSD",1721353751790,7e-07,63859.0,63858.0,1.50566074]
["bitfinex","BTCUSD",1721353752425,7e-07,63859.0,63858.0,1.50266074]
["bitfinex","BTCUSD",1721353752785,7e-07,63859.0,63858.0,1.51266074]
["bitfinex","BTCUSD",1721353752982,7e-07,63859.0,63858.0,1.50266074]
["bitfinex","BTCUSD",1721353753506,7e-07,63859.0,63858.0,1.51466074]
["bitfinex","BTCUSD",1721353753706,7e-07,63859.0,63858.0,1.52395502]
["bitfinex","BTCUSD",1721353754083,7e-07,63859.0,63858.0,1.83714902]
["bitfinex","BTCUSD",1721353755291,7e-07,63859.0,63858.0,1.45795502]
["bitfinex","BTCUSD",1721353756302,7e-07,63859.0,63858.0,1.61100797]
["bitfinex","BTCUSD",1721353756682,7e-07,63859.0,63858.0,1.92420197]
["bitfinex","BTCUSD",1721353758024,7e-07,63859.0,63858.0,1.79414902]
["bitfinex","BTCUSD",1721353758230,7e-07,63859.0,63858.0,1.92419925]
["bitfinex","BTCUSD",1721353761358,7e-07,63859.0,63858.0,1.61100707]
["bitfinex","BTCUSD",1721353761776,7e-07,63859.0,63858.0,1.53390707]
["bitfinex","BTCUSD",1721353762455,7e-07,63859.0,63858.0,1.84710107]
["bitfinex","BTCUSD",1721353762831,7e-07,63859.0,63858.0,1.53390707]
["bitfinex","BTCUSD",1721353763438,7e-07,63859.0,63858.0,1.84710391]
["bitfinex","BTCUSD",1721353764103,7e-07,63859.0,63858.0,1.92890391]
["bitfinex","BTCUSD",1721353764361,7e-07,63859.0,63858.0,1.99270328]
["bitfinex","BTCUSD",1721353764765,7e-07,63859.0,63858.0,1.99270321]
["bitfinex","BTCUSD",1721353765141,7e-07,63859.0,63858.0,1.92890321]
["bitfinex","BTCUSD",1721353767809,7e-07,63859.0,63858.0,1.9289036]
["bitfinex","BTCUSD",1721353770726,7e-07,63859.0,63858.0,1.79884902]
["bitfinex","BTCUSD",1721353770925,7e-07,63859.0,63858.0,1.92890347]
["bitfinex","BTCUSD",1721353774839,7e-07,63859.0,63858.0,1.92981647]
["bitfinex","BTCUSD",1721353776353,7e-07,63859.0,63858.0,1.84801647]
["bitfinex","BTCUSD",1721353777301,7e-07,63859.0,63858.0,1.84801722]
["bitfinex","BTCUSD",1721353780623,7e-07,63859.0,63858.0,1.84802263]
["bitfinex","BTCUSD",1721353783816,7e-07,63859.0,63858.0,1.84801907]
["bitfinex","BTCUSD",1721353783973,7e-07,63859.0,63858.0,2.34881307]
["bitfinex","BTCUSD",1721353784182,7e-07,63859.0,63858.0,2.78912472]
["bitfinex","BTCUSD",1721353784435,7e-07,63859.0,63858.0,2.87962472]
["bitfinex","BTCUSD",1721353784562,7e-07,63859.0,63858.0,2.80520485]
["bitfinex","BTCUSD",1721353784766,7e-07,63859.0,63858.0,2.78420485]
["bitfinex","BTCUSD",1721353785190,7e-07,63859.0,63858.0,2.80520485]
["bitfinex","BTCUSD",1721353785392,7e-07,63859.0,63858.0,2.87957284]
["bitfinex","BTCUSD",1721353785593,7e-07,63859.0,63858.0,2.77756275]
["bitfinex","BTCUSD",1721353785792,7e-07,63859.0,63858.0,2.87058377]
["bitfinex","BTCUSD",1721353786240,7e-07,63859.0,63858.0,3.00628377]
["bitfinex","BTCUSD",1721353786652,7e-07,63859.0,63858.0,2.99428377]
["bitfinex","BTCUSD",1721353786847,7e-07,63859.0,63858.0,2.9152279]
["bitfinex","BTCUSD",1721353787053,7e-07,63859.0,63858.0,3.00825003]
["bitfinex","BTCUSD",1721353787654,7e-07,63859.0,63858.0,3.02225003]
["bitfinex","BTCUSD",1721353788875,0.002,63869.0,63868.0,1.72210708]
["bitfinex","BTCUSD",1721353789041,0.002,63869.0,63868.0,2.54732544]
["bitfinex","BTCUSD",1721353789961,0.002,63869.0,63868.0,2.41728882]
["bitfinex","BTCUSD",1721353790164,0.002,63869.0,63868.0,2.54730921]
["bitfinex","BTCUSD",1721353790369,0.002,63869.0,63868.0,2.23062404]
["bitfinex","BTCUSD",1721353790551,0.002,63869.0,63868.0,2.18416421]
["bitfinex","BTCUSD",1721353790752,0.002,63869.0,63868.0,2.19816421]
["bitfinex","BTCUSD",1721353791152,0.002,63869.0,63868.0,2.51130921]
["bitfinex","BTCUSD",1721353791348,0.002,63869.0,63868.0,2.49730921]
["bitfinex","BTCUSD",1721353791894,0.002,63869.0,63868.0,2.51130921]
["bitfinex","BTCUSD",1721353792223,0.002,63869.0,63868.0,2.52530921]
["bitfinex","BTCUSD",1721353792449,0.002,63869.0,63868.0,2.49730921]
["bitfinex","BTCUSD",1721353792827,0.002,63869.0,63868.0,2.51130921]
["bitfinex","BTCUSD",1721353793169,0.002,63869.0,63868.0,2.38128882]
["bitfinex","BTCUSD",1721353793390,0.002,63869.0,63868.0,2.51131356]
["bitfinex","BTCUSD",1721353793824,0.002,63869.0,63868.0,2.52531356]
["bitfinex","BTCUSD",1721353794208,0.002,63869.0,63868.0,2.51131356]
["bitfinex","BTCUSD",1721353794414,0.002,63869.0,63868.0,2.49731356]
["bitfinex","BTCUSD",1721353794671,0.002,63869.0,63868.0,2.52531356]
["bitfinex","BTCUSD",1721353794900,0.002,63869.0,63868.0,2.51131356]
["bitfinex","BTCUSD",1721353795101,0.002,63869.0,63868.0,2.60777622]
["bitfinex","BTCUSD",1721353795306,0.002,63869.0,63868.0,2.57531356]
["bitfinex","BTCUSD",1721353795478,0.002,63869.0,63868.0,2.62174078]
["bitfinex","BTCUSD",1721353795682,0.002,63869.0,63868.0,2.55774078]
["bitfinex","BTCUSD",1721353795836,0.002,63869.0,63868.0,2.60774078]
["bitfinex","BTCUSD",1721353796038,0.002,63869.0,63868.0,2.62174078]
["bitfinex","BTCUSD",1721353796440,0.002,63869.0,63868.0,2.63122623]
["bitfinex","BTCUSD",1721353796760,0.002,63869.0,63868.0,2.50120317]
["bitfinex","BTCUSD",1721353796962,0.002,63869.0,63868.0,2.61721724]
["bitfinex","BTCUSD",1721353797325,0.002,63869.0,63868.0,2.57079365]
["bitfinex","BTCUSD",1721353797732,0.002,63869.0,63868.0,2.58479365]
["bitfinex","BTCUSD",1721353798096,0.00834,63872.0,63871.0,1.80542]
["bitfinex","BTCUSD",1721353798251,0.00834,63872.0,63871.0,2.21281567]
["bitfinex","BTCUSD",1721353800280,0.00834,63872.0,63871.0,2.32701567]
["bitfinex","BTCUSD",1721353800652,0.00834,63872.0,63871.0,2.34101567]
["bitfinex","BTCUSD",1721353800860,0.00834,63872.0,63871.0,2.35501567]
["bitfinex","BTCUSD",1721353801065,0.00834,63876.0,63872.0,2.085319]
["bitfinex","BTCUSD",1721353801315,0.00834,63876.0,63872.0,2.71848346]
["bitfinex","BTCUSD",1721353801534,0.00833,63885.0,63884.0,0.782667]
["bitfinex","BTCUSD",1721353801729,0.00833,63885.0,63884.0,2.03388274]
["bitfinex","BTCUSD",1721353801988,0.00833,63885.0,63884.0,2.36994974]
["bitfinex","BTCUSD",1721353804093,0.00833,63885.0,63884.0,2.38394974]
["bitfinex","BTCUSD",1721353805029,0.00833,63885.0,63884.0,2.39794974]
["bitfinex","BTCUSD",1721353806170,0.00833,63885.0,63884.0,2.5779409]
["bitfinex","BTCUSD",1721353807015,0.00833,63885.0,63884.0,2.5639409]
["bitfinex","BTCUSD",1721353807217,0.00833,63885.0,63884.0,2.5779409]
["bitfinex","BTCUSD",1721353807618,0.00833,63885.0,63884.0,2.5499409]
["bitfinex","BTCUSD",1721353808077,0.01613,63885.0,63884.0,2.1572409]
["bitfinex","BTCUSD",1721353808272,0.01613,63885.0,63884.0,1.83957367]
["bitfinex","BTCUSD",1721353808473,0.01613,63885.0,63884.0,1.82557367]
["bitfinex","BTCUSD",1721353808674,0.01613,63885.0,63884.0,1.83957367]
["bitfinex","BTCUSD",1721353809095,0.01613,63885.0,63884.0,1.70958251]
["bitfinex","BTCUSD",1721353810031,0.01613,63885.0,63884.0,2.15264175]
["bitfinex","BTCUSD",1721353811526,0.01613,63885.0,63884.0,1.83957475]
["bitfinex","BTCUSD",1721353811731,0.01613,63885.0,63884.0,1.85357475]
["bitfinex","BTCUSD",1721353812085,0.01613,63885.0,63884.0,2.03664951]
["bitfinex","BTCUSD",1721353812295,0.01613,63885.0,63884.0,2.15264092]
["bitfinex","BTCUSD",1721353812497,0.01613,63885.0,63884.0,2.53584092]
["bitfinex","BTCUSD",1721353812698,0.01613,63885.0,63884.0,2.58584092]
["bitfinex","BTCUSD",1721353813352,0.01613,63885.0,63884.0,2.53584092]
["bitfinex","BTCUSD",1721353813720,0.01613,63885.0,63884.0,2.58584092]
["bitfinex","BTCUSD",1721353814515,0.01613,63885.0,63884.0,2.57184092]
["bitfinex","BTCUSD",1721353815338,0.01613,63885.0,63884.0,2.58583447]
["bitfinex","BTCUSD",1721353815980,0.01613,63885.0,63884.0,2.57183447]
["bitfinex","BTCUSD",1721353816186,0.01613,63885.0,63884.0,2.58583447]
["bitfinex","BTCUSD",1721353816816,0.01613,63885.0,63884.0,2.55196447]
["bitfinex","BTCUSD",1721353817019,0.01613,63885.0,63884.0,2.58796447]
["bitfinex","BTCUSD",1721353817243,0.01613,63885.0,63884.0,2.60196447]
["bitfinex","BTCUSD",1721353817681,0.01594158,63885.0,63884.0,2.60196447]
["bitfinex","BTCUSD",1721353818092,0.01594158,63885.0,63884.0,2.55196447]
["bitfinex","BTCUSD",1721353818311,0.01594158,63885.0,63884.0,2.26366447]
["bitfinex","BTCUSD",1721353818521,0.01594158,63885.0,63884.0,2.18276318]
["bitfinex","BTCUSD",1721353819506,0.01594158,63885.0,63884.0,2.16876318]
["bitfinex","BTCUSD",1721353820106,0.01594158,63885.0,63884.0,2.15476318]
["bitfinex","BTCUSD",1721353820499,0.01594158,63885.0,63884.0,2.16876318]
["bitfinex","BTCUSD",1721353820901,0.01594158,63885.0,63884.0,2.18276318]
["bitfinex","BTCUSD",1721353821387,0.01594158,63885.0,63884.0,2.16876318]
["bitfinex","BTCUSD",1721353821523,0.01594158,63885.0,63884.0,2.15476318]
["bitfinex","BTCUSD",1721353821726,0.01594158,63885.0,63884.0,2.18276318]
["bitfinex","BTCUSD",1721353822720,0.01594158,63885.0,63884.0,2.21876318]
["bitfinex","BTCUSD",1721353822891,0.01594158,63885.0,63884.0,2.59426318]
["bitfinex","BTCUSD",1721353823503,0.01594158,63885.0,63884.0,2.58026318]
["bitfinex","BTCUSD",1721353823932,0.01594158,63885.0,63884.0,2.59426318]
["bitfinex","BTCUSD",1721353824166,0.01594158,63885.0,63884.0,2.56626318]
["bitfinex","BTCUSD",1721353824484,0.01594158,63885.0,63884.0,2.59426318]
["bitfinex","BTCUSD",1721353824817,0.01594158,63885.0,63884.0,2.58026318]
["bitfinex","BTCUSD",1721353825018,0.01594158,63885.0,63884.0,2.5942625]
["bitfinex","BTCUSD",1721353825238,0.01594158,63885.0,63884.0,2.5802625]
["bitfinex","BTCUSD",1721353825437,0.01594158,63885.0,63884.0,2.5662625]
["bitfinex","BTCUSD",1721353825637,0.01594158,63885.0,63884.0,2.5802625]
["bitfinex","BTCUSD",1721353825858,0.00833,63887.0,63886.0,1.771813]
["bitfinex","BTCUSD",1721353826103,0.00833,63887.0,63886.0,2.17917773]
["bitfinex","BTCUSD",1721353826487,0.00833,63887.0,63886.0,2.25457773]
["bitfinex","BTCUSD",1721353826688,0.00833,63887.0,63886.0,2.31887773]
["bitfinex","BTCUSD",1721353827645,0.00833,63887.0,63886.0,2.33287773]
["bitfinex","BTCUSD",1721353828231,4e-07,63892.0,63891.0,0.1907]
["bitfinex","BTCUSD",1721353828434,1.4e-07,63896.0,63895.0,0.05]
["bitfinex","BTCUSD",1721353828633,1.4e-07,63896.0,63895.0,1.91195194]
["bitfinex","BTCUSD",1721353828875,1.4e-07,63896.0,63895.0,2.34359622]
["bitfinex","BTCUSD",1721353829080,1.4e-07,63896.0,63895.0,2.81848001]
["bitfinex","BTCUSD",1721353829279,1.4e-07,63896.0,63895.0,2.68119031]
["bitfinex","BTCUSD",1721353829600,1.4e-07,63896.0,63895.0,2.63484873]
["bitfinex","BTCUSD",1721353830549,1.4e-07,63896.0,63895.0,2.64884873]
["bitfinex","BTCUSD",1721353830746,1.4e-07,63896.0,63895.0,2.63484873]
["bitfinex","BTCUSD",1721353831172,1.4e-07,63896.0,63895.0,2.64884873]
["bitfinex","BTCUSD",1721353831614,0.07093,63913.0,63908.0,1.40827]
["bitfinex","BTCUSD",1721353831814,0.07093,63913.0,63908.0,1.81563473]
["bitfinex","BTCUSD",1721353833610,0.07093,63913.0,63908.0,1.82963473]
["bitfinex","BTCUSD",1721353833810,0.07093,63913.0,63908.0,1.84363473]
["bitfinex","BTCUSD",1721353835232,0.07093,63913.0,63908.0,1.82963473]
["bitfinex","BTCUSD",1721353835493,0.1473,63909.0,63908.0,1.36370274]
["bitfinex","BTCUSD",1721353836589,0.1473,63909.0,63908.0,1.37770274]
["bitfinex","BTCUSD",1721353837110,0.1473,63909.0,63908.0,1.223321]
["bitfinex","BTCUSD",1721353837301,0.1473,63909.0,63908.0,1.195321]
["bitfinex","BTCUSD",1721353837506,0.1473,63909.0,63908.0,1.209321]
["bitfinex","BTCUSD",1721353837707,0.1473,63909.0,63908.0,1.223321]
["bitfinex","BTCUSD",1721353837910,0.1473,63909.0,63908.0,1.209321]
["bitfinex","BTCUSD",1721353838488,0.1473,63909.0,63908.0,1.205321]
["bitfinex","BTCUSD",1721353838685,0.1473,63909.0,63908.0,1.218321]
["bitfinex","BTCUSD",1721353839744,0.1473,63909.0,63908.0,1.36270274]
["bitfinex","BTCUSD",1721353839945,0.065,63909.0,63908.0,1.39570274]
["bitfinex","BTCUSD",1721353840409,0.065,63909.0,63908.0,1.70865174]
["bitfinex","BTCUSD",1721353840628,0.002,63909.0,63908.0,2.08275174]
["bitfinex","BTCUSD",1721353840809,0.002,63909.0,63908.0,2.21269998]
["bitfinex","BTCUSD",1721353841017,0.002,63909.0,63908.0,2.14799998]
["bitfinex","BTCUSD",1721353841200,0.002,63909.0,63908.0,2.46094898]
["bitfinex","BTCUSD",1721353841606,0.002,63909.0,63908.0,2.12499998]
["bitfinex","BTCUSD",1721353841811,0.00283,63909.0,63908.0,2.12499998]
["bitfinex","BTCUSD",1721353842006,0.00283,63909.0,63908.0,2.13899998]
["bitfinex","BTCUSD",1721353842219,0.00283,63909.0,63908.0,2.44824898]
["bitfinex","BTCUSD",1721353842385,0.00283,63909.0,63908.0,2.49824898]
["bitfinex","BTCUSD",1721353842584,0.00283,63909.0,63908.0,2.50954898]
["bitfinex","BTCUSD",1721353842990,0.00283,63909.0,63908.0,2.52354898]
["bitfinex","BTCUSD",1721353843419,0.00283,63909.0,63908.0,2.50954898]
["bitfinex","BTCUSD",1721353843771,0.00283,63909.0,63908.0,2.52354898]
["bitfinex","BTCUSD",1721353844355,0.00283,63909.0,63908.0,2.53754898]
["bitfinex","BTCUSD",1721353844554,0.00283,63909.0,63908.0,2.50954898]
["bitfinex","BTCUSD",1721353844977,0.00283,63909.0,63908.0,2.52354898]
["bitfinex","BTCUSD",1721353845404,0.00283,63909.0,63908.0,2.21059998]
["bitfinex","BTCUSD",1721353845835,0.00283,63909.0,63908.0,1.82059998]
["bitfinex","BTCUSD",1721353846326,0.00283,63909.0,63908.0,1.50765098]
["bitfinex","BTCUSD",1721353846479,0.08463,63909.0,63908.0,1.37770274]
["bitfinex","BTCUSD",1721353847104,0.00283,63909.0,63908.0,1.37770274]
["bitfinex","BTCUSD",1721353847310,0.00283,63909.0,63908.0,1.36370274]
["bitfinex","BTCUSD",1721353847711,0.00283,63909.0,63908.0,1.34970274]
["bitfinex","BTCUSD",1721353848130,0.00283,63909.0,63908.0,1.36370274]
["bitfinex","BTCUSD",1721353848724,0.00283,63909.0,63908.0,1.37770274]
["bitfinex","BTCUSD",1721353848930,0.00283,63909.0,63908.0,1.06475374]
["bitfinex","BTCUSD",1721353849133,0.07973,63909.0,63908.0,1.06475374]
["bitfinex","BTCUSD",1721353849540,0.00283,63909.0,63908.0,2.05580472]
["bitfinex","BTCUSD",1721353849944,0.00283,63909.0,63908.0,2.06980472]
["bitfinex","BTCUSD",1721353850315,0.00283,63909.0,63908.0,2.06979356]
["bitfinex","BTCUSD",1721353850539,0.00283,63909.0,63908.0,2.05579356]
["bitfinex","BTCUSD",1721353850741,0.00283,63909.0,63908.0,2.04179356]
["bitfinex","BTCUSD",1721353850853,0.00283,63909.0,63908.0,2.41474256]
["bitfinex","BTCUSD",1721353851064,0.00283,63909.0,63908.0,2.42874256]
["bitfinex","BTCUSD",1721353851261,0.00283,63909.0,63908.0,2.36474256]
["bitfinex","BTCUSD",1721353851510,0.00283,63909.0,63908.0,2.35474256]
["bitfinex","BTCUSD",1721353851711,0.00283,63909.0,63908.0,2.05579356]
["bitfinex","BTCUSD",1721353852444,0.00283,63909.0,63908.0,2.35474256]
["bitfinex","BTCUSD",1721353852800,0.00283,63909.0,63908.0,2.23021513]
["bitfinex","BTCUSD",1721353853000,0.00283,63909.0,63908.0,2.50954256]
["bitfinex","BTCUSD",1721353853200,0.00283,63909.0,63908.0,2.39360074]
["bitfinex","BTCUSD",1721353853390,0.00283,63909.0,63908.0,2.52353619]
["bitfinex","BTCUSD",1721353853787,0.00283,63909.0,63908.0,2.50953619]
["bitfinex","BTCUSD",1721353854249,0.00283,63909.0,63908.0,2.52353619]
["bitfinex","BTCUSD",1721353855045,0.00283,63909.0,63908.0,2.50953619]
["bitfinex","BTCUSD",1721353855252,0.00283,63909.0,63908.0,2.52353619]
["bitfinex","BTCUSD",1721353855649,0.00283,63909.0,63908.0,2.50953619]
["bitfinex","BTCUSD",1721353855874,0.00283,63909.0,63908.0,2.52353619]
["bitfinex","BTCUSD",1721353856387,0.00283,63909.0,63908.0,2.49553619]
["bitfinex","BTCUSD",1721353856590,0.00283,63909.0,63908.0,2.57353619]
["bitfinex","BTCUSD",1721353856815,0.00283,63909.0,63908.0,2.55953619]
["bitfinex","BTCUSD",1721353857024,0.00833,63913.0,63911.0,0.115]
["bitfinex","BTCUSD",1721353857025,8.9e-07,63912.0,63911.0,0.115]
["bitfinex","BTCUSD",1721353857178,8.9e-07,63912.0,63911.0,0.75595898]
["bitfinex","BTCUSD",1721353857379,0.00833,63913.0,63912.0,1.137925]
["bitfinex","BTCUSD",1721353857380,8.9e-07,63913.0,63912.0,1.137925]
["bitfinex","BTCUSD",1721353857556,8.9e-07,63913.0,63912.0,1.85817219]
["bitfinex","BTCUSD",1721353857760,8.9e-07,63913.0,63912.0,2.17110219]
["bitfinex","BTCUSD",1721353858162,8.9e-07,63913.0,63912.0,2.48403219]
["bitfinex","BTCUSD",1721353858362,8.9e-07,63913.0,63912.0,2.74696219]
["bitfinex","BTCUSD",1721353858561,8.9e-07,63913.0,63912.0,2.79696219]
["bitfinex","BTCUSD",1721353858813,8.9e-07,63913.0,63912.0,2.63196219]
["bitfinex","BTCUSD",1721353858981,8.9e-07,63913.0,63912.0,2.33303219]
["bitfinex","BTCUSD",1721353859163,8.9e-07,63913.0,63912.0,2.64596219]
["bitfinex","BTCUSD",1721353859347,8.9e-07,63913.0,63912.0,2.81096219]
["bitfinex","BTCUSD",1721353859544,8.9e-07,63913.0,63912.0,2.68102674]
["bitfinex","BTCUSD",1721353859743,8.9e-07,63913.0,63912.0,2.95487076]
["bitfinex","BTCUSD",1721353859964,8.9e-07,63913.0,63912.0,2.82494875]
["bitfinex","BTCUSD",1721353860257,0.00018884,63930.0,63922.0,1.720845]
["bitfinex","BTCUSD",1721353860463,0.00018884,63930.0,63922.0,2.50034875]
["bitfinex","BTCUSD",1721353861245,0.00018884,63930.0,63922.0,2.43464875]
["bitfinex","BTCUSD",1721353861395,0.00018884,63930.0,63922.0,2.36834875]
["bitfinex","BTCUSD",1721353861396,0.0847,63929.0,63922.0,2.36834875]
["bitfinex","BTCUSD",1721353861602,0.0847,63929.0,63922.0,2.25242674]
["bitfinex","BTCUSD",1721353862797,0.002,63929.0,63922.0,2.25242674]
["bitfinex","BTCUSD",1721353863000,0.002,63929.0,63922.0,2.38234227]
["bitfinex","BTCUSD",1721353863780,0.002,63929.0,63922.0,2.36834227]
["bitfinex","BTCUSD",1721353863984,0.002,63929.0,63922.0,2.38234227]
["bitfinex","BTCUSD",1721353864553,0.002,63929.0,63922.0,2.36834227]
["bitfinex","BTCUSD",1721353864752,0.002,63929.0,63922.0,2.38234227]
["bitfinex","BTCUSD",1721353866906,0.002,63929.0,63922.0,2.46926922]
["bitfinex","BTCUSD",1721353867701,0.002,63929.0,63922.0,2.47760922]
["bitfinex","BTCUSD",1721353868098,0.002,63929.0,63922.0,2.46360922]
["bitfinex","BTCUSD",1721353868269,0.002,63929.0,63922.0,2.44960922]
["bitfinex","BTCUSD",1721353868465,0.002,63929.0,63922.0,2.46360922]
["bitfinex","BTCUSD",1721353868674,0.002,63929.0,63922.0,2.49960922]
["bitfinex","BTCUSD",1721353868903,0.002,63929.0,63922.0,2.56560922]
["bitfinex","BTCUSD",1721353869309,0.002,63929.0,63922.0,2.44969369]
["bitfinex","BTCUSD",1721353869539,0.002,63929.0,63922.0,2.59360377]
["bitfinex","BTCUSD",1721353869717,0.002,63929.0,63922.0,2.54360377]
["bitfinex","BTCUSD",1721353870024,0.002,63929.0,63922.0,2.52960377]
["bitfinex","BTCUSD",1721353870435,0.002,63929.0,63922.0,2.54360377]
["bitfinex","BTCUSD",1721353870821,0.002,63929.0,63922.0,2.52960377]
["bitfinex","BTCUSD",1721353871257,0.002,63929.0,63922.0,2.54360377]
["bitfinex","BTCUSD",1721353871571,0.002,63929.0,63922.0,2.57960377]
["bitfinex","BTCUSD",1721353871912,0.002,63929.0,63922.0,2.60140377]
["bitfinex","BTCUSD",1721353872314,0.002,63929.0,63922.0,2.57340377]
["bitfinex","BTCUSD",1721353872512,0.002,63929.0,63922.0,2.45749369]
["bitfinex","BTCUSD",1721353872710,0.002,63929.0,63922.0,2.60140377]
["bitfinex","BTCUSD",1721353873055,0.002,63929.0,63922.0,2.58740377]
["bitfinex","BTCUSD",1721353873192,0.002,63929.0,63922.0,2.60140377]
["bitfinex","BTCUSD",1721353873401,0.002,63929.0,63922.0,2.55140377]
["bitfinex","BTCUSD",1721353873918,0.002,63929.0,63922.0,2.60140377]
["bitfinex","BTCUSD",1721353875533,0.002,63929.0,63922.0,2.58740377]
["bitfinex","BTCUSD",1721353875739,0.002,63929.0,63922.0,2.44349369]
["bitfinex","BTCUSD",1721353875947,0.002,63929.0,63922.0,2.58740345]
["bitfinex","BTCUSD",1721353876148,0.002,63929.0,63922.0,2.60140345]
["bitfinex","BTCUSD",1721353876350,0.002,63929.0,63922.0,2.58740345]
["bitfinex","BTCUSD",1721353876755,0.002,63929.0,63922.0,2.53740345]
["bitfinex","BTCUSD",1721353876932,0.002,63929.0,63922.0,2.55140345]
["bitfinex","BTCUSD",1721353877330,0.0622,63926.0,63922.0,2.48540345]
["bitfinex","BTCUSD",1721353877533,0.0622,63926.0,63922.0,2.40800345]
["bitfinex","BTCUSD",1721353877959,0.0622,63926.0,63922.0,1.83192245]
["bitfinex","BTCUSD",1721353878435,0.0622,63926.0,63922.0,1.84592245]
["bitfinex","BTCUSD",1721353878844,0.0622,63926.0,63922.0,1.71601269]
["bitfinex","BTCUSD",1721353879048,0.0622,63926.0,63922.0,1.8319301]
["bitfinex","BTCUSD",1721353879575,0.0622,63926.0,63922.0,1.8459301]
["bitfinex","BTCUSD",1721353879983,0.0622,63926.0,63922.0,1.8179301]
["bitfinex","BTCUSD",1721353880183,0.0622,63926.0,63922.0,1.8409301]
["bitfinex","BTCUSD",1721353880383,0.0622,63926.0,63922.0,1.8549301]
["bitfinex","BTCUSD",1721353880586,0.002,63929.0,63922.0,1.8549301]
["bitfinex","BTCUSD",1721353880587,0.15404,63923.0,63922.0,1.4337091]
["bitfinex","BTCUSD",1721353880820,0.15404,63923.0,63922.0,1.28079169]
["bitfinex","BTCUSD",1721353881428,0.15404,63923.0,63922.0,1.29479169]
["bitfinex","BTCUSD",1721353881608,0.15404,63923.0,63922.0,1.28079169]
["bitfinex","BTCUSD",1721353881790,0.15404,63923.0,63922.0,1.26679169]
["bitfinex","BTCUSD",1721353881991,0.15404,63923.0,63922.0,1.28526474]
["bitfinex","BTCUSD",1721353882406,0.15404,63923.0,63922.0,1.37126474]
["bitfinex","BTCUSD",1721353882810,0.15404,63923.0,63922.0,0.19224]
["bitfinex","BTCUSD",1721353883011,0.15404,63923.0,63922.0,0.0358]
["bitfinex","BTCUSD",1721353883277,0.16278049,63923.0,63922.0,0.0358]
["bitfinex","BTCUSD",1721353883473,0.63209449,63923.0,63922.0,0.0358]
["bitfinex","BTCUSD",1721353883698,0.63209449,63923.0,63913.0,0.000913]
["bitfinex","BTCUSD",1721353883699,0.0692,63915.0,63913.0,0.000913]
["bitfinex","BTCUSD",1721353883890,0.02230644,63914.0,63913.0,0.000913]
["bitfinex","BTCUSD",1721353884045,0.07790644,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1721353884244,0.0136,63912.0,63911.0,0.156466]
["bitfinex","BTCUSD",1721353884444,0.15647,63910.0,63904.0,0.156482]
["bitfinex","BTCUSD",1721353884676,0.00868559,63909.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721353884931,0.0611,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721353885079,0.0666,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721353885503,0.312926,63913.0,63902.0,0.312977]
["bitfinex","BTCUSD",1721353885504,0.06978559,63906.0,63902.0,0.312977]
["bitfinex","BTCUSD",1721353885683,0.1212,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1721353885880,0.12988559,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1721353886079,0.12988559,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1721353886283,0.1212,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1721353887302,0.1212,63906.0,63905.0,0.78241]
["bitfinex","BTCUSD",1721353887505,0.1212,63906.0,63905.0,0.78341]
["bitfinex","BTCUSD",1721353887776,0.1212,63906.0,63905.0,0.78841]
["bitfinex","BTCUSD",1721353887995,0.1212,63906.0,63905.0,1.25575574]
["bitfinex","BTCUSD",1721353888193,0.0601,63906.0,63905.0,1.25075574]
["bitfinex","BTCUSD",1721353888401,0.0601,63906.0,63905.0,1.56371974]
["bitfinex","BTCUSD",1721353888600,0.0611,63906.0,63905.0,1.66971974]
["bitfinex","BTCUSD",1721353889025,0.0611,63906.0,63905.0,1.35675574]
["bitfinex","BTCUSD",1721353889775,0.0611,63906.0,63905.0,0.88941]
["bitfinex","BTCUSD",1721353896599,0.001,63906.0,63905.0,0.88941]
["bitfinex","BTCUSD",1721353897096,0.001,63906.0,63905.0,1.202374]
["bitfinex","BTCUSD",1721353897333,0.001,63906.0,63905.0,1.35675574]
["bitfinex","BTCUSD",1721353898879,0.001,63906.0,63905.0,1.81171974]
["bitfinex","BTCUSD",1721353899145,0.001,63906.0,63905.0,1.84383314]
["bitfinex","BTCUSD",1721353899446,0.001,63906.0,63905.0,1.38886914]
["bitfinex","BTCUSD",1721353899799,0.0654,63915.0,63914.0,1.09522]
["bitfinex","BTCUSD",1721353899999,0.0654,63915.0,63914.0,1.24960174]
["bitfinex","BTCUSD",1721353902237,0.0611,63914.0,63913.0,0.156461]
["bitfinex","BTCUSD",1721353902436,0.1253,63914.0,63913.0,0.156461]
["bitfinex","BTCUSD",1721353902867,0.13395433,63914.0,63913.0,0.469386]
["bitfinex","BTCUSD",1721353903067,0.1253,63914.0,63913.0,0.469386]
["bitfinex","BTCUSD",1721353903641,0.13395433,63914.0,63913.0,0.473386]
["bitfinex","BTCUSD",1721353904240,0.13395433,63914.0,63913.0,0.469386]
["bitfinex","BTCUSD",1721353904642,0.1263,63914.0,63913.0,0.475386]
["bitfinex","BTCUSD",1721353905663,0.13495951,63914.0,63913.0,0.475386]
["bitfinex","BTCUSD",1721353906124,0.13395951,63914.0,63913.0,0.469386]
["bitfinex","BTCUSD",1721353906332,0.13395951,63914.0,63913.0,0.787311]
["bitfinex","BTCUSD",1721353906640,0.1253,63914.0,63913.0,0.785311]
["bitfinex","BTCUSD",1721353907277,0.1253,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353907481,0.1263,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353908140,0.12813,63914.0,63913.0,0.788311]
["bitfinex","BTCUSD",1721353908315,0.12713,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353908696,0.12713,63914.0,63913.0,0.783311]
["bitfinex","BTCUSD",1721353909278,0.12613,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353909398,0.12713,63914.0,63913.0,0.475386]
["bitfinex","BTCUSD",1721353909601,0.12713,63914.0,63913.0,0.472386]
["bitfinex","BTCUSD",1721353910032,0.13578951,63914.0,63913.0,0.470386]
["bitfinex","BTCUSD",1721353910444,0.13678951,63914.0,63913.0,0.470386]
["bitfinex","BTCUSD",1721353910849,0.12813,63914.0,63913.0,0.470386]
["bitfinex","BTCUSD",1721353911227,0.12813,63914.0,63913.0,0.783311]
["bitfinex","BTCUSD",1721353912098,0.12713,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353912297,0.12813,63914.0,63913.0,0.788311]
["bitfinex","BTCUSD",1721353912696,0.12813,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353913098,0.12713,63914.0,63913.0,0.782311]
["bitfinex","BTCUSD",1721353913259,0.12713,63914.0,63913.0,0.783311]
["bitfinex","BTCUSD",1721353913467,0.12713,63914.0,63913.0,0.786311]
["bitfinex","BTCUSD",1721353913663,0.06503,63914.0,63913.0,0.785311]
["bitfinex","BTCUSD",1721353913865,0.00083,63914.0,63913.0,1.098136]
["bitfinex","BTCUSD",1721353914067,0.00083,63914.0,63913.0,1.094536]
["bitfinex","BTCUSD",1721353914705,0.00083,63914.0,63913.0,0.781611]
["bitfinex","BTCUSD",1721353914923,0.00083,63914.0,63913.0,0.781111]
["bitfinex","BTCUSD",1721353915123,0.00083,63914.0,63913.0,0.780911]
["bitfinex","BTCUSD",1721353915343,0.00183,63914.0,63913.0,0.786911]
["bitfinex","BTCUSD",1721353915786,0.00183,63914.0,63913.0,0.780811]
["bitfinex","BTCUSD",1721353915787,0.00083,63914.0,63913.0,0.780811]
["bitfinex","BTCUSD",1721353915935,0.00083,63914.0,63913.0,0.780211]
["bitfinex","BTCUSD",1721353916135,0.00183,63914.0,63913.0,0.783211]
["bitfinex","BTCUSD",1721353916346,0.00183,63914.0,63913.0,0.780211]
["bitfinex","BTCUSD",1721353916887,0.00083,63914.0,63913.0,0.780211]
["bitfinex","BTCUSD",1721353917162,0.00083,63914.0,63913.0,0.783211]
["bitfinex","BTCUSD",1721353917364,0.00183,63914.0,63913.0,0.789211]
["bitfinex","BTCUSD",1721353917517,0.00183,63914.0,63913.0,0.786211]
["bitfinex","BTCUSD",1721353917728,0.00183,63914.0,63913.0,0.787211]
["bitfinex","BTCUSD",1721353918576,0.00083,63914.0,63913.0,0.781211]
["bitfinex","BTCUSD",1721353918983,0.00083,63914.0,63913.0,0.784211]
["bitfinex","BTCUSD",1721353919184,0.00083,63914.0,63913.0,0.780211]
["bitfinex","BTCUSD",1721353919401,0.00083,63914.0,63913.0,0.783211]
["bitfinex","BTCUSD",1721353919576,0.00183,63914.0,63913.0,0.789211]
["bitfinex","BTCUSD",1721353919780,0.00183,63914.0,63913.0,0.470286]
["bitfinex","BTCUSD",1721353919978,0.06293,63914.0,63913.0,0.467286]
["bitfinex","BTCUSD",1721353920220,0.10756597,63914.0,63913.0,0.159361]
["bitfinex","BTCUSD",1721353920428,1.46038199,63914.0,63913.0,0.002]
["bitfinex","BTCUSD",1721353920570,1.44726162,63914.0,63913.0,0.002]
["bitfinex","BTCUSD",1721353920776,1.44726162,63914.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721353920777,0.156474,63909.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721353921017,0.04463597,63908.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721353921153,0.156477,63907.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721353921614,0.23013465,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721353922622,0.23013465,63906.0,63905.0,0.005913]
["bitfinex","BTCUSD",1721353922850,0.07365565,63906.0,63905.0,0.000913]
["bitfinex","BTCUSD",1721353923224,0.07465565,63906.0,63905.0,0.006913]
["bitfinex","BTCUSD",1721353923436,0.07465565,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353924255,0.23113465,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353926191,0.07465565,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353926977,0.23113465,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353930677,0.07465565,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353931995,0.23113465,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353932571,1.03746422,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353932775,1.32629329,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353932980,2.10724295,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353933182,2.0752909,63906.0,63905.0,0.009913]
["bitfinex","BTCUSD",1721353933384,2.0847773,63906.0,63905.0,0.006913]
["bitfinex","BTCUSD",1721353933647,2.23912687,63906.0,63905.0,0.006913]
["bitfinex","BTCUSD",1721353933827,2.24812687,63906.0,63905.0,0.007913]
["bitfinex","BTCUSD",1721353934416,1.645528,63896.0,63895.0,0.000913]
["bitfinex","BTCUSD",1721353934681,0.156526,63887.0,63884.0,0.002794]
["bitfinex","BTCUSD",1721353934848,0.156534,63884.0,63879.0,0.156544]
["bitfinex","BTCUSD",1721353935028,0.469625,63881.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721353935231,0.156543,63881.0,63876.0,0.156553]
["bitfinex","BTCUSD",1721353935432,0.0094864,63880.0,63876.0,0.156553]
["bitfinex","BTCUSD",1721353936033,0.0094864,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721353936620,0.158541,63881.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721353936825,0.158541,63881.0,63879.0,0.001]
["bitfinex","BTCUSD",1721353937024,0.156543,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721353937689,1.282717,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721353937891,1.458617,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721353938098,1.408617,63880.0,63879.0,0.001]
["bitfinex","BTCUSD",1721353938527,0.156558,63874.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353939900,0.163558,63874.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353940311,0.162558,63874.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353940923,0.01175126,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353942156,0.16831126,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353942356,0.16831126,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353942563,0.17331126,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353942779,0.16231126,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353942981,0.17602106,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353944925,0.48914206,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353945759,1.29248406,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353946787,1.9468658,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353947692,1.9418658,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353948044,1.9538658,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353948468,1.9378658,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353948738,1.9772628,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353948936,1.9772628,63873.0,63872.0,0.002913]
["bitfinex","BTCUSD",1721353948937,2.4803838,63873.0,63872.0,0.002913]
["bitfinex","BTCUSD",1721353949089,2.5693838,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353950061,2.5553838,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353950232,2.5693838,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353951431,2.5833838,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353952712,2.6094207,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353954495,2.5700237,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353955149,2.5439868,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353955725,2.5728425,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353956085,2.5439868,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353957119,2.57282194,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353957390,2.72717151,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353958249,2.57282194,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353961584,2.90398813,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353961719,2.92698813,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353962308,2.85562071,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353962501,2.81706713,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353962757,2.8498089,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353962968,2.8358089,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353963264,2.8498089,63873.0,63872.0,0.002913]
["bitfinex","BTCUSD",1721353963611,2.8218089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353963809,2.3358089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353964034,2.3358089,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353964035,2.8498089,63873.0,63872.0,0.001913]
["bitfinex","BTCUSD",1721353964260,2.8498089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353964431,2.8358089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353964648,2.8498089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353965427,2.8358089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353965868,2.8498089,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353966879,2.83106713,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353967502,2.81706713,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353967736,2.83106713,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353970924,2.81302194,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353971153,2.83217105,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353971297,2.87361354,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353972123,2.83217105,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353972730,2.83300105,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353973244,2.70590105,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353974339,1.36502388,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353974481,1.86502388,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353974681,1.91502388,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353974930,2.22814488,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353975401,1.67814488,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353975568,2.17814488,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353975974,2.25660324,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353976137,2.30660324,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353976497,2.25660324,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353976944,2.30660324,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353977366,2.2870893,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353977571,2.30672296,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353978163,2.28127176,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353979190,1.78127176,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353979394,2.28127176,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721353979570,0.78284,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353979806,0.8313088,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353980010,0.06201183,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353980420,0.21857983,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353980598,0.21891664,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353980801,0.23291664,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353981006,0.24691664,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353981333,0.23291664,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353981694,0.26091664,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353983736,0.26044175,63870.0,63869.0,0.095913]
["bitfinex","BTCUSD",1721353983934,0.10387375,63870.0,63869.0,0.252483]
["bitfinex","BTCUSD",1721353984323,0.08437817,63870.0,63869.0,0.252483]
["bitfinex","BTCUSD",1721353984726,0.05554303,63870.0,63869.0,0.878763]
["bitfinex","BTCUSD",1721353984924,0.00083,63873.0,63872.0,0.469689]
["bitfinex","BTCUSD",1721353985130,0.00083,63873.0,63872.0,0.922015]
["bitfinex","BTCUSD",1721353985325,0.00083,63873.0,63872.0,1.235141]
["bitfinex","BTCUSD",1721353985526,0.00083,63873.0,63872.0,1.38952274]
["bitfinex","BTCUSD",1721353986105,0.00083,63873.0,63872.0,1.07639674]
["bitfinex","BTCUSD",1721353987094,0.00083,63873.0,63872.0,1.07939674]
["bitfinex","BTCUSD",1721353987494,0.00083,63873.0,63872.0,1.07739674]
["bitfinex","BTCUSD",1721353987697,0.00083,63873.0,63872.0,1.07639674]
["bitfinex","BTCUSD",1721353987897,0.00083,63873.0,63872.0,1.08239674]
["bitfinex","BTCUSD",1721353988120,0.00083,63873.0,63872.0,1.07839674]
["bitfinex","BTCUSD",1721353988525,0.00183,63873.0,63872.0,1.08439674]
["bitfinex","BTCUSD",1721353989391,0.00183,63873.0,63872.0,1.08239674]
["bitfinex","BTCUSD",1721353989589,0.00183,63873.0,63872.0,0.1452]
["bitfinex","BTCUSD",1721353989790,0.00183,63873.0,63872.0,0.1482]
["bitfinex","BTCUSD",1721353989992,0.00183,63873.0,63872.0,0.304763]
["bitfinex","BTCUSD",1721353990404,0.00183,63873.0,63872.0,0.301763]
["bitfinex","BTCUSD",1721353990817,0.00083,63873.0,63872.0,0.612889]
["bitfinex","BTCUSD",1721353991019,0.00083,63873.0,63872.0,0.299763]
["bitfinex","BTCUSD",1721353991378,0.00183,63873.0,63872.0,0.618889]
["bitfinex","BTCUSD",1721353991578,0.00183,63873.0,63872.0,0.61803671]
["bitfinex","BTCUSD",1721353993432,0.00183,63873.0,63872.0,0.30491071]
["bitfinex","BTCUSD",1721353994201,0.00183,63873.0,63872.0,0.61803671]
["bitfinex","BTCUSD",1721353994645,0.00183,63873.0,63872.0,0.30491071]
["bitfinex","BTCUSD",1721353994852,0.00183,63873.0,63872.0,0.61803671]
["bitfinex","BTCUSD",1721353995581,0.00183,63873.0,63872.0,0.93116271]
["bitfinex","BTCUSD",1721353998820,0.00183,63873.0,63872.0,0.61803671]
["bitfinex","BTCUSD",1721353999271,0.00183,63873.0,63872.0,0.14834771]
["bitfinex","BTCUSD",1721353999272,0.314951,63873.0,63872.0,0.14834771]
["bitfinex","BTCUSD",1721353999513,0.314951,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1721353999514,0.8771159,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1721353999702,1.20389325,63873.0,63872.0,0.01]
["bitfinex","BTCUSD",1721354000127,0.15658,63865.0,63864.0,0.0656]
["bitfinex","BTCUSD",1721354000331,0.46974,63865.0,63864.0,0.0656]
["bitfinex","BTCUSD",1721354000558,0.313167,63864.0,63860.0,0.063]
["bitfinex","BTCUSD",1721354000731,0.156584,63864.0,63860.0,0.063]
["bitfinex","BTCUSD",1721354000975,0.156585,63863.0,63860.0,0.063]
["bitfinex","BTCUSD",1721354001145,0.01365635,63863.0,63860.0,0.219592]
["bitfinex","BTCUSD",1721354001574,0.156582,63864.0,63860.0,0.219592]
["bitfinex","BTCUSD",1721354001687,0.01365635,63862.0,63860.0,0.219592]
["bitfinex","BTCUSD",1721354001906,0.156582,63864.0,63860.0,0.219592]
["bitfinex","BTCUSD",1721354002112,0.313151,63867.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354002113,0.15658,63865.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354002602,0.009,63864.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354003128,0.15658,63865.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354003347,0.007,63863.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354003550,0.16358,63865.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354004005,0.005,63864.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354004691,0.003,63863.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354004905,0.16358,63865.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354005307,0.005,63864.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721354005509,0.005,63864.0,63860.0,0.063913]
["bitfinex","BTCUSD",1721354005707,0.005,63863.0,63860.0,0.063913]
["bitfinex","BTCUSD",1721354005912,0.15659,63861.0,63860.0,0.063913]
["bitfinex","BTCUSD",1721354006319,0.156588,63862.0,63860.0,0.063913]
["bitfinex","BTCUSD",1721354006702,0.15659,63861.0,63860.0,0.063913]
["bitfinex","BTCUSD",1721354008809,0.001,63861.0,63860.0,0.063913]
["bitfinex","BTCUSD",1721354009015,0.001,63861.0,63860.0,0.295805]
["bitfinex","BTCUSD",1721354009223,0.001,63861.0,63860.0,0.60899]
["bitfinex","BTCUSD",1721354009410,0.003,63861.0,63860.0,0.60899]
["bitfinex","BTCUSD",1721354009605,0.01665635,63861.0,63860.0,0.60899]
["bitfinex","BTCUSD",1721354009818,0.003,63861.0,63860.0,0.60899]
["bitfinex","BTCUSD",1721354011303,0.003,63861.0,63860.0,0.295805]
["bitfinex","BTCUSD",1721354012132,0.003,63861.0,63860.0,0.139213]
["bitfinex","BTCUSD",1721354012344,0.47277,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354012565,0.48638535,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354012773,0.79956535,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354013368,1.22266745,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354013840,1.24133086,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354013986,1.46753086,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354014189,1.53083086,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354014786,1.6886126,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354014984,1.88780587,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354015185,1.88680587,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354015440,1.84462779,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354015611,1.85062779,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354016796,1.90062779,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354017067,1.85062779,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354017272,1.59463478,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354017421,0.85401648,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354018025,1.16719648,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354018402,0.85401648,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354018873,1.22040412,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354019079,1.2672585,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354020155,1.22040412,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354020283,1.27040412,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354020492,1.97164024,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354020842,2.19525463,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354021093,2.31026843,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354021468,2.26026843,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354021894,2.17894885,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354022331,2.20394873,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354022551,2.3582983,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354023635,2.40513628,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354023794,2.3582983,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354023996,2.10878692,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354024207,0.86818699,63861.0,63860.0,0.144313]
["bitfinex","BTCUSD",1721354027925,0.86818699,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354027926,1.01428699,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354028373,1.01400439,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354028544,1.16835396,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354028749,1.02225396,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354030230,0.86790439,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354030635,0.86790439,63861.0,63860.0,0.062213]
["bitfinex","BTCUSD",1721354030806,0.86790439,63861.0,63860.0,0.137913]
["bitfinex","BTCUSD",1721354031494,0.08439651,63861.0,63860.0,0.137913]
["bitfinex","BTCUSD",1721354034725,0.22299196,63861.0,63860.0,0.137913]
["bitfinex","BTCUSD",1721354034924,0.2406359,63861.0,63860.0,0.137913]
["bitfinex","BTCUSD",1721354035125,0.8669959,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354035866,0.91383466,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354036278,0.8669959,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354036516,0.91385021,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354036722,1.33455764,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354036914,1.38141182,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354037098,1.53576139,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354037241,1.48890721,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354037797,1.33455764,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354038000,1.33381608,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354038151,1.38067392,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354039774,1.3806877,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354040344,0.28676596,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354040550,0.08330434,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354040923,0.08330434,63861.0,63860.0,0.297405]
["bitfinex","BTCUSD",1721354041126,0.06640196,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354041408,0.08307825,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354044321,0.06640196,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354044521,0.12911644,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354045183,0.08217992,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354045989,0.12913145,63861.0,63860.0,0.140813]
["bitfinex","BTCUSD",1721354046481,0.03861535,63861.0,63860.0,0.923775]
["bitfinex","BTCUSD",1721354047187,0.025,63861.0,63860.0,0.923775]
["bitfinex","BTCUSD",1721354047389,0.012,63861.0,63860.0,0.923775]
["bitfinex","BTCUSD",1721354047881,0.024,63861.0,63860.0,0.923775]
["bitfinex","BTCUSD",1721354048099,0.012,63861.0,63860.0,0.923775]
["bitfinex","BTCUSD",1721354048279,0.04695064,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354048480,0.09759543,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354049154,0.05064479,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354049493,0.05464479,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354050725,0.03870854,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354051000,0.06039428,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354051200,0.05639428,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354051412,0.06039428,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354051929,0.05039428,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354052097,0.05439428,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354052297,0.10134261,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354054066,0.10133069,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354054572,0.10633069,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354056161,0.26290769,63866.0,63865.0,0.1437]
["bitfinex","BTCUSD",1721354056410,0.30626674,63866.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354056579,0.56037,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354056784,0.64416686,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354056999,0.65772679,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354057462,0.97073362,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354057619,0.65755362,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354057820,0.59510659,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354058354,0.52028235,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354058583,0.52028235,63861.0,63860.0,0.001913]
["bitfinex","BTCUSD",1721354058787,0.52028235,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354059005,0.03473659,63861.0,63860.0,0.219905]
["bitfinex","BTCUSD",1721354059210,0.04373659,63861.0,63860.0,0.302605]
["bitfinex","BTCUSD",1721354059422,0.04373659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354060853,0.05373659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354061173,0.05373659,63861.0,63860.0,0.302605]
["bitfinex","BTCUSD",1721354061486,0.04473659,63861.0,63860.0,0.302605]
["bitfinex","BTCUSD",1721354061686,0.04473659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354061994,0.05373659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354062166,0.04473659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354062428,0.03773659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354062619,0.04773659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354063041,0.03773659,63861.0,63860.0,0.61579]
["bitfinex","BTCUSD",1721354063402,0.50750659,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354063674,0.52732086,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354063873,0.84050086,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354064261,0.93440478,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354065032,0.84050086,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354065245,0.93440478,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354065462,0.93202837,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354065663,0.90855861,63861.0,63860.0,0.061213]
["bitfinex","BTCUSD",1721354066110,0.90858724,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354066336,0.83815308,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354066690,0.52497308,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354066891,0.52497428,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354067052,0.59540895,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354067776,0.52497428,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354068179,0.59540895,63861.0,63860.0,0.000913]
["bitfinex","BTCUSD",1721354068809,0.12563895,63861.0,63860.0,0.082613]
["bitfinex","BTCUSD",1721354069016,0.28222895,63861.0,63860.0,0.082613]
["bitfinex","BTCUSD",1721354069958,0.21103919,63861.0,63860.0,0.082613]
["bitfinex","BTCUSD",1721354070931,0.28148494,63861.0,63860.0,0.082613]
["bitfinex","BTCUSD",1721354072339,0.12489494,63861.0,63860.0,0.299405]
["bitfinex","BTCUSD",1721354072598,0.05444919,63861.0,63860.0,0.299405]
["bitfinex","BTCUSD",1721354072988,0.03936018,63861.0,63860.0,0.299405]
["bitfinex","BTCUSD",1721354073400,0.05440648,63861.0,63860.0,0.299405]
["bitfinex","BTCUSD",1721354073553,0.05440648,63861.0,63860.0,0.61259]
["bitfinex","BTCUSD",1721354075505,0.0533719,63861.0,63860.0,0.61259]
["bitfinex","BTCUSD",1721354076480,0.05306706,63861.0,63860.0,0.61259]
["bitfinex","BTCUSD",1721354077907,0.05306706,63861.0,63860.0,0.925775]
["bitfinex","BTCUSD",1721354078111,0.02055993,63861.0,63860.0,1.39334174]
["bitfinex","BTCUSD",1721354078313,0.007,63861.0,63860.0,1.39334174]
["bitfinex","BTCUSD",1721354078923,0.003,63861.0,63860.0,1.39334174]
["bitfinex","BTCUSD",1721354079342,0.00083,63870.0,63869.0,0.46971]
["bitfinex","BTCUSD",1721354079548,0.00083,63870.0,63869.0,0.61611]
["bitfinex","BTCUSD",1721354081332,0.00783,63870.0,63869.0,0.61611]
["bitfinex","BTCUSD",1721354081752,0.01583,63870.0,63869.0,0.61611]
["bitfinex","BTCUSD",1721354082827,0.02938662,63870.0,63869.0,0.61611]
["bitfinex","BTCUSD",1721354084371,0.02938662,63870.0,63869.0,0.92925]
["bitfinex","BTCUSD",1721354084706,0.01583,63870.0,63869.0,0.92925]
["bitfinex","BTCUSD",1721354085945,0.00783,63870.0,63869.0,0.92925]
["bitfinex","BTCUSD",1721354086150,0.00083,63870.0,63869.0,0.92925]
["bitfinex","BTCUSD",1721354086551,0.00083,63870.0,63869.0,0.93025]
["bitfinex","BTCUSD",1721354090295,0.00083,63870.0,63869.0,1.24339]
["bitfinex","BTCUSD",1721354090414,0.00083,63870.0,63869.0,1.39777174]
["bitfinex","BTCUSD",1721354101829,0.00083,63870.0,63869.0,1.39868474]
["bitfinex","BTCUSD",1721354106897,0.00083,63870.0,63869.0,1.42168474]
["bitfinex","BTCUSD",1721354107061,0.00083,63870.0,63869.0,1.96486128]
["bitfinex","BTCUSD",1721354108198,0.00183,63870.0,63869.0,1.96586128]
["bitfinex","BTCUSD",1721354108384,0.00183,63870.0,63869.0,1.96585236]
["bitfinex","BTCUSD",1721354108586,0.00183,63870.0,63869.0,1.96485236]
["bitfinex","BTCUSD",1721354108833,0.00183,63870.0,63869.0,1.96685236]
["bitfinex","BTCUSD",1721354109186,0.00083,63870.0,63869.0,1.96385236]
["bitfinex","BTCUSD",1721354109388,0.00183,63870.0,63869.0,1.96685236]
["bitfinex","BTCUSD",1721354109991,0.00283,63870.0,63869.0,1.96785236]
["bitfinex","BTCUSD",1721354111041,0.00283,63870.0,63869.0,1.83782474]
["bitfinex","BTCUSD",1721354112011,0.00283,63870.0,63869.0,1.84738758]
["bitfinex","BTCUSD",1721354113232,0.00283,63870.0,63869.0,1.97741978]
["bitfinex","BTCUSD",1721354114619,0.00283,63870.0,63869.0,1.97742241]
["bitfinex","BTCUSD",1721354117747,0.00283,63870.0,63869.0,1.97741983]
["bitfinex","BTCUSD",1721354119496,0.00283,63870.0,63869.0,1.66427983]
["bitfinex","BTCUSD",1721354119672,0.00283,63870.0,63869.0,1.53424758]
["bitfinex","BTCUSD",1721354120242,0.00183,63870.0,63869.0,1.53324758]
["bitfinex","BTCUSD",1721354120643,0.00283,63870.0,63869.0,1.53424758]
["bitfinex","BTCUSD",1721354121064,0.00283,63870.0,63869.0,1.53324758]
["bitfinex","BTCUSD",1721354121065,0.00183,63870.0,63869.0,1.53324758]
["bitfinex","BTCUSD",1721354121336,0.00083,63870.0,63869.0,1.53024758]
["bitfinex","BTCUSD",1721354121537,0.00183,63870.0,63869.0,1.53324758]
["bitfinex","BTCUSD",1721354121675,0.00283,63870.0,63869.0,1.53424758]
["bitfinex","BTCUSD",1721354121880,0.00183,63870.0,63869.0,1.53124758]
["bitfinex","BTCUSD",1721354122087,0.00283,63870.0,63869.0,1.53424758]
["bitfinex","BTCUSD",1721354122295,0.00283,63870.0,63869.0,1.66128724]
["bitfinex","BTCUSD",1721354122539,0.00283,63870.0,63869.0,1.97442724]
["bitfinex","BTCUSD",1721354122709,0.00283,63870.0,63869.0,2.34056724]
["bitfinex","BTCUSD",1721354122710,0.00383,63870.0,63869.0,2.34056724]
["bitfinex","BTCUSD",1721354124091,0.00283,63870.0,63869.0,2.3395543]
["bitfinex","BTCUSD",1721354124300,0.00183,63870.0,63869.0,2.3375543]
["bitfinex","BTCUSD",1721354124614,0.00283,63870.0,63869.0,2.3405543]
["bitfinex","BTCUSD",1721354124841,0.00183,63870.0,63869.0,2.3395543]
["bitfinex","BTCUSD",1721354125057,0.00283,63870.0,63869.0,2.3405543]
["bitfinex","BTCUSD",1721354125257,0.00083,63873.0,63869.0,2.3405543]
["bitfinex","BTCUSD",1721354125258,1e-06,63873.0,63872.0,1.772193]
["bitfinex","BTCUSD",1721354125564,0.09368978,63897.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721354125729,0.09368978,63897.0,63885.0,0.79536945]
["bitfinex","BTCUSD",1721354125941,0.09368978,63897.0,63885.0,2.04761745]
["bitfinex","BTCUSD",1721354126107,0.09368978,63897.0,63885.0,2.04448746]
["bitfinex","BTCUSD",1721354126456,0.09368978,63897.0,63885.0,1.95396103]
["bitfinex","BTCUSD",1721354127034,0.09368978,63897.0,63885.0,1.82396074]
["bitfinex","BTCUSD",1721354127440,0.09368978,63897.0,63885.0,1.95395887]
["bitfinex","BTCUSD",1721354127606,0.00183,63886.0,63885.0,1.82996074]
["bitfinex","BTCUSD",1721354129044,0.00283,63886.0,63885.0,1.83796074]
["bitfinex","BTCUSD",1721354132046,0.00283,63886.0,63885.0,2.15102274]
["bitfinex","BTCUSD",1721354132247,0.00283,63886.0,63885.0,2.28101848]
["bitfinex","BTCUSD",1721354132499,1e-06,63886.0,63885.0,2.80918048]
["bitfinex","BTCUSD",1721354133272,1e-06,63886.0,63885.0,2.75918048]
["bitfinex","BTCUSD",1721354133479,1e-06,63886.0,63885.0,2.28434985]
["bitfinex","BTCUSD",1721354133719,0.001001,63886.0,63885.0,2.29834985]
["bitfinex","BTCUSD",1721354134122,0.000831,63886.0,63885.0,2.28434985]
["bitfinex","BTCUSD",1721354134556,0.00183,63886.0,63885.0,2.29034985]
["bitfinex","BTCUSD",1721354134766,0.00183,63886.0,63885.0,2.30434985]
["bitfinex","BTCUSD",1721354134968,0.00183,63886.0,63885.0,2.35434985]
["bitfinex","BTCUSD",1721354135110,0.00183,63886.0,63885.0,2.29034985]
["bitfinex","BTCUSD",1721354135316,0.00183,63886.0,63885.0,2.35434985]
["bitfinex","BTCUSD",1721354135619,0.00183,63886.0,63885.0,2.30434985]
["bitfinex","BTCUSD",1721354135936,0.00083,63886.0,63885.0,2.29034985]
["bitfinex","BTCUSD",1721354136140,0.00183,63886.0,63885.0,2.30434985]
["bitfinex","BTCUSD",1721354136753,0.00083,63886.0,63885.0,2.14636764]
["bitfinex","BTCUSD",1721354136950,0.00083,63886.0,63885.0,2.29035201]
["bitfinex","BTCUSD",1721354136951,0.00183,63886.0,63885.0,2.29035201]
["bitfinex","BTCUSD",1721354137145,0.00183,63886.0,63885.0,2.29035202]
["bitfinex","BTCUSD",1721354137666,0.00083,63886.0,63885.0,2.27635202]
["bitfinex","BTCUSD",1721354137874,0.00183,63886.0,63885.0,2.29035202]
["bitfinex","BTCUSD",1721354138250,0.00183,63886.0,63885.0,2.30435202]
["bitfinex","BTCUSD",1721354138450,0.00183,63886.0,63885.0,2.29035202]
["bitfinex","BTCUSD",1721354139220,0.00183,63886.0,63885.0,1.97729002]
["bitfinex","BTCUSD",1721354139415,0.00183,63886.0,63885.0,1.99129002]
["bitfinex","BTCUSD",1721354140175,0.00183,63886.0,63885.0,1.9912969]
["bitfinex","BTCUSD",1721354141183,0.13943,63897.0,63896.0,1.095528]
["bitfinex","BTCUSD",1721354141427,0.13943,63897.0,63896.0,1.34990974]
["bitfinex","BTCUSD",1721354142715,0.14043,63897.0,63896.0,1.37490974]
["bitfinex","BTCUSD",1721354144220,0.001,63897.0,63896.0,1.37490974]
["bitfinex","BTCUSD",1721354152147,0.1388,63897.0,63896.0,0.025]
["bitfinex","BTCUSD",1721354152519,0.14572079,63897.0,63896.0,0.025]
["bitfinex","BTCUSD",1721354152916,0.92822779,63897.0,63896.0,0.025]
["bitfinex","BTCUSD",1721354153166,0.14472079,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721354153316,0.23512079,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721354153515,0.14872079,63897.0,63896.0,0.013]
["bitfinex","BTCUSD",1721354153718,0.14872079,63897.0,63896.0,0.169504]
["bitfinex","BTCUSD",1721354153924,0.14872079,63897.0,63893.0,0.313021]
["bitfinex","BTCUSD",1721354153925,0.23912079,63897.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721354154190,0.23912079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354154771,0.23512079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354154981,0.14472079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354155151,0.14772079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354155351,0.14972079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354155663,0.14472079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354155883,0.23912079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354156087,0.24212079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354156290,0.23812079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354156530,0.23512079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354156654,0.23812079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354157012,0.24012079,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354157163,0.24012079,63897.0,63894.0,0.156506]
["bitfinex","BTCUSD",1721354158030,0.23712079,63897.0,63894.0,0.156506]
["bitfinex","BTCUSD",1721354158575,0.23912079,63897.0,63894.0,0.156506]
["bitfinex","BTCUSD",1721354158758,0.23812079,63897.0,63894.0,0.156506]
["bitfinex","BTCUSD",1721354159101,0.24112079,63897.0,63894.0,0.156506]
["bitfinex","BTCUSD",1721354159299,0.24312079,63897.0,63894.0,0.156506]
["bitfinex","BTCUSD",1721354159500,0.23512079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354159912,0.15172079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354161098,0.24212079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354161499,0.24412079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354161820,0.14472079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354162141,0.14972079,63897.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354163634,0.01192079,63897.0,63896.0,0.70399374]
["bitfinex","BTCUSD",1721354163812,0.005,63897.0,63896.0,1.39390974]
["bitfinex","BTCUSD",1721354164413,0.005,63897.0,63896.0,1.24990974]
["bitfinex","BTCUSD",1721354164628,0.003,63897.0,63896.0,1.24990974]
["bitfinex","BTCUSD",1721354164829,0.2298,63906.0,63904.0,0.156483]
["bitfinex","BTCUSD",1721354165106,0.1394,63906.0,63905.0,0.156482]
["bitfinex","BTCUSD",1721354165904,0.1397,63910.0,63909.0,0.15647]
["bitfinex","BTCUSD",1721354168085,0.1437,63910.0,63909.0,0.15747]
["bitfinex","BTCUSD",1721354168280,0.1507,63910.0,63909.0,0.15847]
["bitfinex","BTCUSD",1721354169701,0.1585,63910.0,63909.0,0.15847]
["bitfinex","BTCUSD",1721354175337,0.0968,63910.0,63909.0,0.15847]
["bitfinex","BTCUSD",1721354175929,0.0188,63910.0,63909.0,0.15847]
["bitfinex","BTCUSD",1721354176865,0.02572503,63910.0,63909.0,0.15847]
["bitfinex","BTCUSD",1721354182161,0.02572503,63910.0,63909.0,0.471414]
["bitfinex","BTCUSD",1721354184633,0.02572503,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721354184858,0.96891724,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721354185063,0.982495,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721354185303,2.12377596,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721354186524,2.07663898,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721354186700,2.09007955,63910.0,63909.0,0.002]
["bitfinex","BTCUSD",1721354186932,2.08307955,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1721354187136,0.1396,63898.0,63896.0,0.002794]
["bitfinex","BTCUSD",1721354187320,0.1396,63898.0,63895.0,0.157419]
["bitfinex","BTCUSD",1721354187321,0.0904,63897.0,63895.0,0.157419]
["bitfinex","BTCUSD",1721354187523,0.09733234,63897.0,63895.0,0.157419]
["bitfinex","BTCUSD",1721354188588,0.09933234,63897.0,63895.0,0.157419]
["bitfinex","BTCUSD",1721354189802,0.10233234,63897.0,63895.0,0.157419]
["bitfinex","BTCUSD",1721354190230,0.01193234,63897.0,63896.0,0.617312]
["bitfinex","BTCUSD",1721354190633,0.005,63897.0,63896.0,1.243328]
["bitfinex","BTCUSD",1721354191052,0.002,63897.0,63896.0,1.243328]
["bitfinex","BTCUSD",1721354191442,0.003,63897.0,63896.0,1.243328]
["bitfinex","BTCUSD",1721354191849,0.003,63897.0,63896.0,1.247328]
["bitfinex","BTCUSD",1721354193076,0.04690324,63905.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721354193284,0.02111054,63904.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721354193457,0.02802685,63904.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721354194023,0.11842685,63904.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721354194426,0.11842685,63904.0,63903.0,0.158485]
["bitfinex","BTCUSD",1721354194662,0.11842685,63904.0,63903.0,0.157485]
["bitfinex","BTCUSD",1721354194879,0.11842685,63904.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721354195016,0.12342685,63904.0,63903.0,0.156485]
["bitfinex","BTCUSD",1721354196883,0.12342685,63904.0,63902.0,0.156489]
["bitfinex","BTCUSD",1721354197109,0.10831631,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354197348,0.12889887,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354197760,0.12889887,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354197761,0.12289887,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354197960,0.11789887,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354198189,0.12889887,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354198523,0.11789887,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354198718,0.12889887,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354198920,0.20579887,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354199120,0.73865187,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354199345,0.79995117,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354200458,0.75304543,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354201000,0.79995571,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354201269,0.75304543,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354203215,0.82341086,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354203497,1.13637986,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354203721,1.06601443,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354203954,1.159835,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354204210,1.159835,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354204211,0.1462676,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354204394,0.05243309,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354204618,0.09934912,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354204949,0.0854149,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354205156,0.10208919,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354207333,0.10196751,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354209145,0.0550451,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354210622,0.0552301,63904.0,63903.0,0.157487]
["bitfinex","BTCUSD",1721354212430,0.0552301,63904.0,63903.0,0.86060979]
["bitfinex","BTCUSD",1721354212762,0.0552301,63904.0,63903.0,1.00180979]
["bitfinex","BTCUSD",1721354212763,0.01274213,63904.0,63903.0,1.00180979]
["bitfinex","BTCUSD",1721354216824,0.01274213,63904.0,63903.0,0.924635]
["bitfinex","BTCUSD",1721354217047,0.01274213,63904.0,63903.0,0.611661]
["bitfinex","BTCUSD",1721354217391,0.01966142,63904.0,63903.0,0.611661]
["bitfinex","BTCUSD",1721354221906,0.01966142,63904.0,63903.0,0.924635]
["bitfinex","BTCUSD",1721354223946,0.01966142,63904.0,63903.0,1.237609]
["bitfinex","BTCUSD",1721354224331,0.01274213,63904.0,63903.0,1.237609]
["bitfinex","BTCUSD",1721354231755,0.01274213,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354231961,1.18226211,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354232162,1.16808705,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354232363,1.07419412,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354232586,0.76122512,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721354232962,0.156489,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354233213,0.04695227,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354233418,0.04695227,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721354233641,0.04695227,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354233916,0.04695227,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1721354233917,0.0486944,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1721354234443,0.0486944,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354235796,0.0506944,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354235993,0.00474213,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354236198,0.05169777,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354236435,0.05369777,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354236949,0.0586296,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354237891,0.0606296,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1721354239224,0.01367396,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1721354239609,0.0536981,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1721354239805,0.06062993,63901.0,63900.0,0.782472]
["bitfinex","BTCUSD",1721354241250,0.06062993,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354241382,0.08846919,63901.0,63900.0,0.469483]
["bitfinex","BTCUSD",1721354244718,0.06062993,63901.0,63900.0,0.531783]
["bitfinex","BTCUSD",1721354246391,0.06062929,63901.0,63900.0,0.531783]
["bitfinex","BTCUSD",1721354246564,0.01367396,63901.0,63900.0,0.531783]
["bitfinex","BTCUSD",1721354246735,0.06062929,63901.0,63900.0,0.531783]
["bitfinex","BTCUSD",1721354246930,0.05369746,63901.0,63900.0,0.531783]
["bitfinex","BTCUSD",1721354247142,0.06061828,63901.0,63900.0,0.531783]
["bitfinex","BTCUSD",1721354247346,0.06061828,63901.0,63900.0,0.526783]
["bitfinex","BTCUSD",1721354248626,0.06061828,63901.0,63900.0,0.839772]
["bitfinex","BTCUSD",1721354249025,0.06061893,63901.0,63900.0,0.839772]
["bitfinex","BTCUSD",1721354251995,0.04389209,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354253204,0.06062096,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354253411,0.01366295,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354253625,0.06062096,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354255124,0.09095436,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354255576,0.09095391,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354258320,0.10937523,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354258870,0.04399635,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354259000,0.10937616,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354260178,0.10937616,63901.0,63900.0,0.527683]
["bitfinex","BTCUSD",1721354262315,0.10937476,63901.0,63900.0,0.527683]
["bitfinex","BTCUSD",1721354265102,0.10937476,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354265508,0.10938748,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354267103,0.11021748,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354268770,0.06332271,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354268918,0.11028398,63901.0,63900.0,0.464483]
["bitfinex","BTCUSD",1721354269683,0.06332271,63901.0,63900.0,0.151494]
["bitfinex","BTCUSD",1721354271570,0.06332271,63901.0,63897.0,0.157413]
["bitfinex","BTCUSD",1721354271770,0.0904,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354271971,0.13921891,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354272403,0.14614232,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354272860,0.14788445,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354273191,0.14788445,63899.0,63898.0,0.158499]
["bitfinex","BTCUSD",1721354273390,0.19485223,63899.0,63898.0,0.158499]
["bitfinex","BTCUSD",1721354273943,0.19485223,63899.0,63898.0,0.159499]
["bitfinex","BTCUSD",1721354275240,0.19492616,63899.0,63898.0,0.159499]
["bitfinex","BTCUSD",1721354276029,0.10452616,63899.0,63898.0,0.159499]
["bitfinex","BTCUSD",1721354276233,0.03899894,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354276441,0.08599534,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354277476,0.03899894,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354278274,0.00866554,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354278574,0.10962557,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354279509,0.00866554,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354279910,0.03925274,63899.0,63898.0,0.929995]
["bitfinex","BTCUSD",1721354280745,0.2187469,63899.0,63898.0,0.472497]
["bitfinex","BTCUSD",1721354281728,0.21881403,63899.0,63898.0,0.472497]
["bitfinex","BTCUSD",1721354282809,0.21881403,63899.0,63898.0,0.003]
["bitfinex","BTCUSD",1721354283362,0.21881403,63899.0,63898.0,0.159499]
["bitfinex","BTCUSD",1721354283542,0.21881403,63899.0,63898.0,0.158499]
["bitfinex","BTCUSD",1721354283883,0.21881403,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354284079,0.22281403,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354284309,0.22481403,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354285079,0.22481408,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354285535,0.22081408,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354285742,0.22381408,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354288327,0.22375593,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354291556,0.15335047,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354291795,0.22387186,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354293455,0.13347186,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354294796,0.13350681,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354295537,0.13350681,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1721354295786,0.11503309,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1721354297233,0.11303309,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1721354297478,0.11503309,63899.0,63898.0,0.858795]
["bitfinex","BTCUSD",1721354297733,0.11203309,63899.0,63898.0,0.858795]
["bitfinex","BTCUSD",1721354298213,0.11503309,63899.0,63898.0,0.858795]
["bitfinex","BTCUSD",1721354298444,0.11203309,63899.0,63898.0,0.858795]
["bitfinex","BTCUSD",1721354298934,0.11103309,63899.0,63898.0,0.858795]
["bitfinex","BTCUSD",1721354299207,0.11203309,63899.0,63898.0,0.858795]
["bitfinex","BTCUSD",1721354299474,0.11203309,63899.0,63898.0,0.859708]
["bitfinex","BTCUSD",1721354299718,0.11203309,63899.0,63898.0,0.860708]
["bitfinex","BTCUSD",1721354299944,0.05767845,63899.0,63898.0,0.860708]
["bitfinex","BTCUSD",1721354300153,0.01066554,63899.0,63898.0,0.860708]
["bitfinex","BTCUSD",1721354301472,0.09414213,63899.0,63898.0,0.47141]
["bitfinex","BTCUSD",1721354301673,0.10106575,63899.0,63898.0,0.47141]
["bitfinex","BTCUSD",1721354302074,0.20443197,63899.0,63898.0,0.47141]
["bitfinex","BTCUSD",1721354304304,0.20443203,63899.0,63898.0,0.47141]
["bitfinex","BTCUSD",1721354304506,0.20443203,63899.0,63898.0,0.158412]
["bitfinex","BTCUSD",1721354305881,0.28623203,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354306055,0.39175748,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354306255,0.4794912,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354306789,0.39175748,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354307570,0.37221698,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354308780,0.29041698,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354311525,0.31001314,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354311720,0.29041698,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354311878,0.31001314,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354314435,0.15351714,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354314634,0.15351714,63899.0,63898.0,0.141113]
["bitfinex","BTCUSD",1721354314890,0.06311714,63899.0,63898.0,0.141113]
["bitfinex","BTCUSD",1721354315091,0.06301355,63899.0,63898.0,0.141113]
["bitfinex","BTCUSD",1721354315448,0.15341355,63899.0,63898.0,0.141113]
["bitfinex","BTCUSD",1721354315740,0.30990955,63899.0,63898.0,0.141113]
["bitfinex","BTCUSD",1721354316325,0.38870955,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354316568,1.55699736,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354316768,1.43948855,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354317191,1.58044004,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354317735,1.43848855,63899.0,63898.0,0.001913]
["bitfinex","BTCUSD",1721354317923,0.156528,63886.0,63885.0,0.002794]
["bitfinex","BTCUSD",1721354318148,0.156528,63886.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354318149,0.15655,63877.0,63876.0,0.002794]
["bitfinex","BTCUSD",1721354318348,0.15655,63877.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354318349,0.403501,63877.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354318556,0.41039594,63877.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354318727,0.00174213,63873.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354319136,0.00863648,63873.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354319800,0.16519848,63873.0,63871.0,0.0601]
["bitfinex","BTCUSD",1721354320211,0.156568,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354320418,0.0904,63872.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354320616,0.0904,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354320817,0.09214213,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354321058,0.09903648,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354321416,0.25560448,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354322682,0.25860448,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354322878,0.57174048,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354323488,0.57574048,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354326600,0.01563648,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354326773,0.10603648,63870.0,63869.0,0.14057327]
["bitfinex","BTCUSD",1721354327183,0.10603648,63870.0,63869.0,0.28417327]
["bitfinex","BTCUSD",1721354327184,0.01563648,63870.0,63869.0,0.28417327]
["bitfinex","BTCUSD",1721354327385,0.01563648,63870.0,63869.0,1.22453607]
["bitfinex","BTCUSD",1721354327591,0.00874213,63870.0,63869.0,1.22453607]
["bitfinex","BTCUSD",1721354328347,0.00474213,63870.0,63869.0,1.22453607]
["bitfinex","BTCUSD",1721354328737,0.00174213,63870.0,63869.0,1.22753607]
["bitfinex","BTCUSD",1721354329186,0.00274213,63870.0,63869.0,1.54154501]
["bitfinex","BTCUSD",1721354329449,0.00274213,63870.0,63869.0,1.56454501]
["bitfinex","BTCUSD",1721354329660,0.00374213,63870.0,63869.0,1.66754501]
["bitfinex","BTCUSD",1721354329873,0.46304871,63894.0,63893.0,0.305611]
["bitfinex","BTCUSD",1721354330088,0.46304871,63894.0,63893.0,0.618634]
["bitfinex","BTCUSD",1721354330235,0.00683164,63894.0,63893.0,0.618634]
["bitfinex","BTCUSD",1721354330455,0.01024545,63900.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354330662,0.00683164,63899.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354330883,0.01024545,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354331880,0.007,63899.0,63896.0,0.157504]
["bitfinex","BTCUSD",1721354332534,0.00083,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354332713,0.00883,63900.0,63896.0,0.157504]
["bitfinex","BTCUSD",1721354332938,0.01583,63900.0,63896.0,0.158504]
["bitfinex","BTCUSD",1721354333063,0.00883,63900.0,63896.0,0.157504]
["bitfinex","BTCUSD",1721354333492,0.00883,63900.0,63896.0,0.158504]
["bitfinex","BTCUSD",1721354333493,0.01183164,63899.0,63896.0,0.158504]
["bitfinex","BTCUSD",1721354333702,0.00683164,63899.0,63898.0,0.469497]
["bitfinex","BTCUSD",1721354333986,0.00883,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1721354334189,0.00083,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354335221,0.01383,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354335406,0.00683,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354335662,0.00083,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354336236,0.00083,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354338637,0.00083,63900.0,63899.0,0.157496]
["bitfinex","BTCUSD",1721354338843,0.00774651,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721354339680,0.00774651,63900.0,63896.0,0.313008]
["bitfinex","BTCUSD",1721354339883,0.0904,63899.0,63897.0,0.156499]
["bitfinex","BTCUSD",1721354340285,0.00691651,63898.0,63897.0,0.156499]
["bitfinex","BTCUSD",1721354340585,0.00691651,63898.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721354340793,0.00691651,63898.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354341010,0.0904,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721354341399,0.0904,63896.0,63895.0,0.469519]
["bitfinex","BTCUSD",1721354341599,0.00691651,63896.0,63895.0,0.469519]
["bitfinex","BTCUSD",1721354341918,0.0904,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354342375,0.00483,63900.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354342738,0.00483,63900.0,63897.0,0.313002]
["bitfinex","BTCUSD",1721354343098,0.00083,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354344695,0.00383,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354345300,0.00683,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354345716,0.00383,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354345924,0.00383,63900.0,63899.0,0.530089]
["bitfinex","BTCUSD",1721354346057,0.00683,63900.0,63899.0,0.530089]
["bitfinex","BTCUSD",1721354347025,0.00083,63900.0,63899.0,0.530089]
["bitfinex","BTCUSD",1721354347167,0.00383,63900.0,63899.0,0.530089]
["bitfinex","BTCUSD",1721354349778,0.00383,63900.0,63899.0,0.843082]
["bitfinex","BTCUSD",1721354351190,0.00383,63900.0,63899.0,0.920682]
["bitfinex","BTCUSD",1721354354197,0.00183,63900.0,63899.0,0.920682]
["bitfinex","BTCUSD",1721354354613,0.00283,63900.0,63899.0,0.920682]
["bitfinex","BTCUSD",1721354354920,0.00183,63900.0,63899.0,1.07506374]
["bitfinex","BTCUSD",1721354356462,0.00083,63900.0,63899.0,1.07606374]
["bitfinex","BTCUSD",1721354362949,0.00083,63900.0,63899.0,1.38905674]
["bitfinex","BTCUSD",1721354364616,0.03704007,63900.0,63899.0,1.38905674]
["bitfinex","BTCUSD",1721354365028,0.00083,63900.0,63899.0,1.38905674]
["bitfinex","BTCUSD",1721354366569,0.09123,63900.0,63899.0,0.157496]
["bitfinex","BTCUSD",1721354366800,0.09123,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721354366994,0.1357047,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721354367433,0.13560969,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721354367646,0.04520969,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721354367856,0.04029143,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721354368052,0.04720969,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721354368798,0.04720969,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1721354369007,0.04820969,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1721354369337,0.09017602,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1721354369564,0.09117602,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1721354369735,0.091396,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354369950,0.04642967,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354370149,0.03851141,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354370353,0.03951141,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354370696,0.00183,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354370898,0.00083,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721354372226,0.00083,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354375600,0.03846151,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354376553,0.00083,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354376986,0.0383759,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354377579,0.00083,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354378417,0.00774948,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354379261,0.00083,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354379462,0.00774948,63900.0,63899.0,0.925282]
["bitfinex","BTCUSD",1721354379873,0.00774948,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354386422,0.04890586,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354386766,0.00774948,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354389006,0.00083,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354389386,0.00083,63900.0,63899.0,0.925382]
["bitfinex","BTCUSD",1721354404469,0.00083,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721354410586,0.00083,63900.0,63899.0,1.39335674]
["bitfinex","BTCUSD",1721354410942,0.00083,63900.0,63899.0,1.70634974]
["bitfinex","BTCUSD",1721354411163,0.00083,63900.0,63899.0,1.72934974]
["bitfinex","BTCUSD",1721354413336,0.00083,63900.0,63899.0,1.85932996]
["bitfinex","BTCUSD",1721354414056,0.00083,63900.0,63899.0,1.95932996]
["bitfinex","BTCUSD",1721354414171,0.00083,63900.0,63899.0,2.19234274]
["bitfinex","BTCUSD",1721354414370,0.00083,63900.0,63899.0,2.66934459]
["bitfinex","BTCUSD",1721354414566,0.00083,63900.0,63899.0,2.78058872]
["bitfinex","BTCUSD",1721354414771,0.00083,63900.0,63899.0,2.68791435]
["bitfinex","BTCUSD",1721354414967,0.00083,63900.0,63899.0,2.86428917]
["bitfinex","BTCUSD",1721354415175,0.00083,63904.0,63903.0,1.771357]
["bitfinex","BTCUSD",1721354415402,0.00083,63904.0,63903.0,2.45249733]
["bitfinex","BTCUSD",1721354415829,0.00083,63904.0,63903.0,2.40249733]
["bitfinex","BTCUSD",1721354416043,0.00083,63904.0,63903.0,2.45249733]
["bitfinex","BTCUSD",1721354416236,0.00083,63904.0,63903.0,2.40249733]
["bitfinex","BTCUSD",1721354416464,0.00083,63904.0,63903.0,2.40620179]
["bitfinex","BTCUSD",1721354416619,0.00183,63904.0,63903.0,2.42020179]
["bitfinex","BTCUSD",1721354416819,0.00183,63904.0,63903.0,2.37020179]
["bitfinex","BTCUSD",1721354417026,0.00183,63904.0,63903.0,1.94382779]
["bitfinex","BTCUSD",1721354417027,0.00151701,63904.0,63903.0,1.94382779]
["bitfinex","BTCUSD",1721354417232,0.00251701,63904.0,63903.0,1.95382938]
["bitfinex","BTCUSD",1721354417432,0.00251701,63904.0,63903.0,1.82386474]
["bitfinex","BTCUSD",1721354418188,0.00251701,63904.0,63903.0,1.91426474]
["bitfinex","BTCUSD",1721354418754,0.00251701,63904.0,63903.0,1.82386474]
["bitfinex","BTCUSD",1721354418969,0.00251701,63904.0,63903.0,1.84686474]
["bitfinex","BTCUSD",1721354419391,0.00251701,63904.0,63903.0,1.93726474]
["bitfinex","BTCUSD",1721354419536,0.00251701,63904.0,63903.0,1.84686474]
["bitfinex","BTCUSD",1721354420964,0.00251701,63904.0,63903.0,1.93726474]
["bitfinex","BTCUSD",1721354421630,0.00251701,63904.0,63903.0,2.0672197]
["bitfinex","BTCUSD",1721354421863,0.00251701,63904.0,63903.0,2.1172197]
["bitfinex","BTCUSD",1721354422097,0.00251701,63904.0,63903.0,2.4301937]
["bitfinex","BTCUSD",1721354423500,0.00251701,63904.0,63903.0,2.43018751]
["bitfinex","BTCUSD",1721354424934,0.00251701,63904.0,63903.0,2.43798751]
["bitfinex","BTCUSD",1721354425139,0.00251701,63904.0,63903.0,2.38798751]
["bitfinex","BTCUSD",1721354425347,0.00251701,63904.0,63903.0,2.29758751]
["bitfinex","BTCUSD",1721354425522,0.00251701,63904.0,63903.0,2.07501351]
["bitfinex","BTCUSD",1721354426026,0.00251701,63904.0,63903.0,0.65564274]
["bitfinex","BTCUSD",1721354426229,0.00251701,63904.0,63903.0,0.024]
["bitfinex","BTCUSD",1721354426713,0.00893887,63904.0,63903.0,0.180487]
["bitfinex","BTCUSD",1721354426917,0.00251701,63904.0,63903.0,0.493461]
["bitfinex","BTCUSD",1721354427123,0.00693777,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354427294,0.00693777,63904.0,63903.0,0.163487]
["bitfinex","BTCUSD",1721354427295,0.00051701,63904.0,63903.0,0.163487]
["bitfinex","BTCUSD",1721354427526,0.00251701,63904.0,63903.0,0.169487]
["bitfinex","BTCUSD",1721354427837,0.00251701,63904.0,63903.0,0.482461]
["bitfinex","BTCUSD",1721354428476,0.00953265,63904.0,63903.0,0.482461]
["bitfinex","BTCUSD",1721354428676,0.00151701,63904.0,63903.0,0.162487]
["bitfinex","BTCUSD",1721354428875,0.00151701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354428876,0.00753265,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354429083,0.00151701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354429283,0.01053265,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354429483,0.00351701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354429798,0.01053265,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354429972,0.00351701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354431089,0.01053518,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354431242,0.00351701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354431451,0.01053518,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354431649,0.00351701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354431849,0.01053518,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354432946,0.00351701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354433387,0.01053518,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354436885,0.01053518,63904.0,63903.0,0.469461]
["bitfinex","BTCUSD",1721354437731,0.01053518,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354438140,0.00351701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354438739,0.01053139,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354440930,0.01053139,63904.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354441147,0.532983,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354441554,0.53999738,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354443021,0.54399738,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354443222,0.54799738,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354446649,1.17397538,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354447570,1.96095712,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354447785,1.99736043,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354447984,2.4805926,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354448158,2.41034943,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354448359,2.504007,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354448735,2.560699,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354448859,2.49998413,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354449081,2.49998413,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354449082,2.48657371,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354449285,2.42934943,63900.0,63899.0,0.002913]
["bitfinex","BTCUSD",1721354449714,2.42934943,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354449715,2.41634943,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354450053,2.49957371,63900.0,63899.0,0.002913]
["bitfinex","BTCUSD",1721354450378,2.41634943,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354450852,2.48657371,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354451343,2.556699,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354451540,2.570699,63900.0,63899.0,0.000913]
["bitfinex","BTCUSD",1721354451827,2.584699,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354452048,2.64092328,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354452222,2.48652446,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354452444,3.02529682,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354452668,2.90833843,63900.0,63899.0,0.001913]
["bitfinex","BTCUSD",1721354453078,1.126418,63879.0,63878.0,0.0694476]
["bitfinex","BTCUSD",1721354453443,1.13337479,63879.0,63878.0,0.0694476]
["bitfinex","BTCUSD",1721354454642,1.13337479,63879.0,63878.0,0.0704476]
["bitfinex","BTCUSD",1721354454995,1.242558,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354455196,1.468558,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354455399,1.47725399,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354455641,0.93812299,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354455806,0.00869599,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354456001,0.156565,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354456249,0.16515019,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354456460,0.02058519,63871.0,63870.0,0.157481]
["bitfinex","BTCUSD",1721354456681,0.02058519,63871.0,63870.0,0.158481]
["bitfinex","BTCUSD",1721354456682,0.03458519,63871.0,63870.0,0.158481]
["bitfinex","BTCUSD",1721354456883,0.02058519,63871.0,63870.0,0.157481]
["bitfinex","BTCUSD",1721354457072,0.02058519,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354457278,0.03258519,63871.0,63870.0,0.001913]
["bitfinex","BTCUSD",1721354457615,0.02058519,63871.0,63870.0,0.158481]
["bitfinex","BTCUSD",1721354457830,0.03258519,63871.0,63870.0,0.001913]
["bitfinex","BTCUSD",1721354458346,0.03258519,63871.0,63870.0,0.158481]
["bitfinex","BTCUSD",1721354458706,0.03258519,63871.0,63870.0,0.471617]
["bitfinex","BTCUSD",1721354459103,0.024,63871.0,63870.0,0.471617]
["bitfinex","BTCUSD",1721354459315,0.024,63871.0,63870.0,0.158481]
["bitfinex","BTCUSD",1721354459782,0.03259173,63871.0,63870.0,0.158481]
["bitfinex","BTCUSD",1721354460380,0.03259173,63871.0,63870.0,0.471617]
["bitfinex","BTCUSD",1721354460581,0.03259173,63871.0,63870.0,0.784753]
["bitfinex","BTCUSD",1721354460740,0.012,63871.0,63870.0,0.784753]
["bitfinex","BTCUSD",1721354461183,0.022,63871.0,63870.0,0.784753]
["bitfinex","BTCUSD",1721354461434,0.022,63871.0,63870.0,0.471617]
["bitfinex","BTCUSD",1721354461682,0.012,63871.0,63870.0,0.471617]
["bitfinex","BTCUSD",1721354461874,0.017,63871.0,63870.0,0.471617]
["bitfinex","BTCUSD",1721354462247,0.005,63871.0,63870.0,0.470617]
["bitfinex","BTCUSD",1721354462443,0.014,63871.0,63870.0,0.470617]
["bitfinex","BTCUSD",1721354462824,0.005,63871.0,63870.0,0.470617]
["bitfinex","BTCUSD",1721354463587,0.008,63871.0,63870.0,0.470617]
["bitfinex","BTCUSD",1721354464013,0.008,63871.0,63870.0,1.07913474]
["bitfinex","BTCUSD",1721354464235,0.008,63871.0,63870.0,1.39227074]
["bitfinex","BTCUSD",1721354464440,0.008,63871.0,63870.0,0.611617]
["bitfinex","BTCUSD",1721354464649,0.008,63871.0,63870.0,0.924753]
["bitfinex","BTCUSD",1721354467133,0.008,63871.0,63870.0,0.611617]
["bitfinex","BTCUSD",1721354467779,0.008,63871.0,63870.0,0.924753]
["bitfinex","BTCUSD",1721354467987,0.008,63871.0,63870.0,0.611617]
["bitfinex","BTCUSD",1721354471362,0.008,63871.0,63870.0,0.470617]
["bitfinex","BTCUSD",1721354472380,0.008,63871.0,63870.0,0.157481]
["bitfinex","BTCUSD",1721354472579,0.01660827,63871.0,63870.0,0.157481]
["bitfinex","BTCUSD",1721354472780,0.01660827,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354473212,0.17317327,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354473418,0.01660827,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354475374,0.01660827,63871.0,63870.0,0.931753]
["bitfinex","BTCUSD",1721354475593,0.01660827,63871.0,63870.0,1.08613474]
["bitfinex","BTCUSD",1721354475781,0.008,63871.0,63870.0,1.86544958]
["bitfinex","BTCUSD",1721354476016,0.008,63871.0,63870.0,2.27858558]
["bitfinex","BTCUSD",1721354476180,0.46304871,63897.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721354476397,0.46304871,63897.0,63896.0,0.469512]
["bitfinex","BTCUSD",1721354476562,0.0094397,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354476769,0.31348701,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721354476770,0.00051701,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721354476973,0.04812523,63903.0,63901.0,0.15649]
["bitfinex","BTCUSD",1721354477188,0.04812523,63902.0,63901.0,0.15649]
["bitfinex","BTCUSD",1721354477386,0.04812523,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354477599,0.04812523,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354477794,0.05612523,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354478002,0.0086367,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354478480,0.0086367,63900.0,63894.0,0.313017]
["bitfinex","BTCUSD",1721354478481,0.0086367,63900.0,63896.0,0.156502]
["bitfinex","BTCUSD",1721354478686,0.0086367,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354479094,0.0086367,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721354479382,0.0086367,63900.0,63897.0,0.1565]
["bitfinex","BTCUSD",1721354479530,0.0086367,63900.0,63898.0,0.156497]
["bitfinex","BTCUSD",1721354479727,0.0086367,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354479925,0.01251701,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721354480552,0.007,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721354480987,0.00051701,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721354481384,0.16800201,63904.0,63900.0,0.001]
["bitfinex","BTCUSD",1721354481996,0.16800201,63904.0,63902.0,0.312977]
["bitfinex","BTCUSD",1721354481997,0.01151701,63904.0,63902.0,0.312977]
["bitfinex","BTCUSD",1721354482201,0.00051701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354482375,0.02051701,63904.0,63903.0,0.222187]
["bitfinex","BTCUSD",1721354483209,0.01051701,63904.0,63901.0,0.15649]
["bitfinex","BTCUSD",1721354483811,0.01051701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354484029,0.02151701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354484341,0.02551701,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721354484665,0.01451701,63904.0,63900.0,0.312987]
["bitfinex","BTCUSD",1721354485088,0.33249101,63904.0,63897.0,0.313002]
["bitfinex","BTCUSD",1721354485302,0.33249101,63904.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354485303,0.156488,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354486143,0.15649,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354486934,0.31748801,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354486935,0.003,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354487335,0.47897401,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354487336,0.47497401,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354487790,0.16200301,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354487958,0.15700301,63904.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354488346,0.003,63902.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354488891,0.003,63902.0,63897.0,0.313002]
["bitfinex","BTCUSD",1721354488892,0.15700301,63904.0,63897.0,0.313002]
["bitfinex","BTCUSD",1721354489092,0.15700301,63904.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354489268,0.001,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354489473,0.15700301,63904.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354489880,0.001,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354490679,0.156488,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354491042,0.003,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354491483,0.00083,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1721354492125,0.00083,63902.0,63897.0,0.469501]
["bitfinex","BTCUSD",1721354492328,0.00083,63902.0,63897.0,0.156499]
["bitfinex","BTCUSD",1721354492530,0.00696717,63901.0,63890.0,0.0623]
["bitfinex","BTCUSD",1721354492765,0.1473,63896.0,63885.0,0.0623]
["bitfinex","BTCUSD",1721354493132,0.156534,63884.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721354493334,0.276,63890.0,63876.0,0.0633]
["bitfinex","BTCUSD",1721354493555,0.0069669,63883.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721354493759,0.5,63891.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721354493760,0.156514,63892.0,63887.0,0.156524]
["bitfinex","BTCUSD",1721354493962,0.156514,63892.0,63876.0,0.0633]
["bitfinex","BTCUSD",1721354493963,0.5,63890.0,63876.0,0.0633]
["bitfinex","BTCUSD",1721354494168,0.313042,63889.0,63877.0,0.15438174]
["bitfinex","BTCUSD",1721354494362,0.156526,63887.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721354494575,0.156526,63887.0,63879.0,0.313088]
["bitfinex","BTCUSD",1721354494576,0.156526,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721354494983,0.008,63884.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721354496139,0.008,63884.0,63878.0,0.001]
["bitfinex","BTCUSD",1721354496140,0.008,63884.0,63880.0,0.313086]
["bitfinex","BTCUSD",1721354496339,0.164535,63884.0,63878.0,0.157546]
["bitfinex","BTCUSD",1721354496548,0.0477593,63883.0,63878.0,0.157548]
["bitfinex","BTCUSD",1721354496741,0.008,63884.0,63878.0,0.157548]
["bitfinex","BTCUSD",1721354496944,0.164535,63884.0,63878.0,0.157548]
["bitfinex","BTCUSD",1721354497352,0.164535,63884.0,63874.0,0.07717479]
["bitfinex","BTCUSD",1721354497353,0.156507,63895.0,63890.0,0.156517]
["bitfinex","BTCUSD",1721354497555,0.156507,63895.0,63886.0,0.313056]
["bitfinex","BTCUSD",1721354497556,0.156509,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721354499871,0.170509,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1721354500591,0.170509,63894.0,63881.0,0.39025479]
["bitfinex","BTCUSD",1721354500592,0.156537,63883.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721354500817,0.156533,63884.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721354501024,0.313064,63885.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721354501025,0.156536,63883.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721354501369,0.156536,63883.0,63878.0,0.0628]
["bitfinex","BTCUSD",1721354501645,0.469597,63885.0,63878.0,0.375896]
["bitfinex","BTCUSD",1721354501850,0.163537,63883.0,63879.0,0.001]
["bitfinex","BTCUSD",1721354502054,0.007,63883.0,63879.0,0.001]
["bitfinex","BTCUSD",1721354502384,0.007,63883.0,63878.0,0.219347]
["bitfinex","BTCUSD",1721354502385,0.156536,63883.0,63878.0,0.219347]
["bitfinex","BTCUSD",1721354502695,0.313064,63885.0,63874.0,0.54557479]
["bitfinex","BTCUSD",1721354502696,0.313052,63888.0,63874.0,0.54557479]
["bitfinex","BTCUSD",1721354502959,0.156542,63881.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721354504076,0.156542,63881.0,63878.0,0.001]
["bitfinex","BTCUSD",1721354504285,0.159542,63881.0,63878.0,0.001]
["bitfinex","BTCUSD",1721354504453,0.159542,63881.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721354504864,0.164542,63881.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721354505723,0.164542,63881.0,63876.0,0.156553]
["bitfinex","BTCUSD",1721354506176,0.164542,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721354506489,0.164542,63881.0,63875.0,0.31311]
["bitfinex","BTCUSD",1721354506849,0.005,63881.0,63876.0,0.313106]
["bitfinex","BTCUSD",1721354507052,0.313082,63881.0,63874.0,0.0602]
["bitfinex","BTCUSD",1721354507394,0.156551,63877.0,63874.0,0.0602]
["bitfinex","BTCUSD",1721354507700,0.313079,63882.0,63874.0,0.0602]
["bitfinex","BTCUSD",1721354507839,0.00865154,63876.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354508185,0.156547,63879.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354508342,0.00865154,63875.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354508548,0.156547,63879.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354508745,0.00865154,63875.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354508990,0.156547,63879.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354509217,0.00865154,63875.0,63874.0,0.216758]
["bitfinex","BTCUSD",1721354509742,0.156547,63879.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721354510371,0.156547,63879.0,63874.0,0.0602]
["bitfinex","BTCUSD",1721354510372,0.156548,63878.0,63874.0,0.216757]
["bitfinex","BTCUSD",1721354511093,0.156548,63878.0,63874.0,0.218757]
["bitfinex","BTCUSD",1721354511627,0.156551,63877.0,63874.0,0.002]
["bitfinex","BTCUSD",1721354511738,0.313088,63880.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721354512049,0.156552,63877.0,63872.0,0.156563]
["bitfinex","BTCUSD",1721354512257,0.15656,63874.0,63871.0,0.002794]
["bitfinex","BTCUSD",1721354512458,0.156556,63875.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721354513961,0.156556,63875.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354513962,0.156558,63874.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354514802,0.156562,63873.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721354515522,0.5633,63883.0,63871.0,0.002794]
["bitfinex","BTCUSD",1721354515523,0.156556,63875.0,63871.0,0.002794]
["bitfinex","BTCUSD",1721354515676,0.156554,63876.0,63871.0,0.156563]
["bitfinex","BTCUSD",1721354515877,0.313104,63877.0,63871.0,0.156563]
["bitfinex","BTCUSD",1721354515878,0.156556,63875.0,63871.0,0.156563]
["bitfinex","BTCUSD",1721354516159,0.002,63873.0,63871.0,0.156563]
["bitfinex","BTCUSD",1721354517317,0.001,63873.0,63872.0,1.236541]
["bitfinex","BTCUSD",1721354517629,0.156527,63887.0,63881.0,0.1406]
["bitfinex","BTCUSD",1721354517846,0.0519374,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721354518047,0.00864158,63886.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721354518234,0.00864158,63886.0,63883.0,0.313071]
["bitfinex","BTCUSD",1721354518435,0.156524,63888.0,63883.0,0.469605]
["bitfinex","BTCUSD",1721354518645,0.156524,63888.0,63883.0,0.156534]
["bitfinex","BTCUSD",1721354518646,0.00862053,63887.0,63883.0,0.156534]
["bitfinex","BTCUSD",1721354519245,0.014,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1721354519447,0.014,63886.0,63885.0,0.782655]
["bitfinex","BTCUSD",1721354519882,0.014,63886.0,63885.0,1.236217]
["bitfinex","BTCUSD",1721354520087,0.014,63886.0,63885.0,1.39059874]
["bitfinex","BTCUSD",1721354520449,0.312974,63903.0,63889.0,0.313039]
["bitfinex","BTCUSD",1721354520656,0.05120545,63901.0,63889.0,0.15438174]
["bitfinex","BTCUSD",1721354520857,0.05120545,63901.0,63886.0,0.07717479]
["bitfinex","BTCUSD",1721354520858,0.04258492,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354521077,0.00083,63902.0,63900.0,0.312989]
["bitfinex","BTCUSD",1721354521277,0.00083,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1721354521631,0.00083,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721354521835,0.02345053,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721354522253,0.00945053,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1721354522467,0.00945053,63902.0,63897.0,0.1416]
["bitfinex","BTCUSD",1721354522468,0.01145053,63902.0,63897.0,0.1416]
["bitfinex","BTCUSD",1721354522644,0.01145053,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354522841,0.01145053,63902.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721354523629,0.01145053,63902.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721354523763,0.16694153,63902.0,63895.0,0.31301]
["bitfinex","BTCUSD",1721354523960,0.16694153,63902.0,63893.0,0.378421]
["bitfinex","BTCUSD",1721354523961,0.01045053,63902.0,63896.0,0.313007]
["bitfinex","BTCUSD",1721354524172,0.01345053,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721354524391,0.01345053,63902.0,63892.0,0.0783]
["bitfinex","BTCUSD",1721354524392,0.1436,63901.0,63879.0,0.1467]
["bitfinex","BTCUSD",1721354524594,0.00866831,63900.0,63886.0,0.0664]
["bitfinex","BTCUSD",1721354524825,0.226,63897.0,63886.0,0.0664]
["bitfinex","BTCUSD",1721354525031,0.156515,63892.0,63886.0,0.222927]
["bitfinex","BTCUSD",1721354525181,0.156517,63891.0,63886.0,0.222927]
["bitfinex","BTCUSD",1721354525401,0.00696936,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721354525600,0.156514,63892.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721354525805,0.00696936,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721354526227,0.156525,63888.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721354526657,0.16349536,63887.0,63883.0,0.156535]
["bitfinex","BTCUSD",1721354526876,0.16349536,63887.0,63882.0,0.378474]
["bitfinex","BTCUSD",1721354526877,0.00696936,63887.0,63882.0,0.378474]
["bitfinex","BTCUSD",1721354527079,0.313024,63893.0,63883.0,0.313069]
["bitfinex","BTCUSD",1721354527080,0.156518,63891.0,63883.0,0.313069]
["bitfinex","BTCUSD",1721354527281,0.16348836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354527522,0.16348836,63890.0,63887.0,0.002]
["bitfinex","BTCUSD",1721354527839,0.16448836,63890.0,63887.0,0.002]
["bitfinex","BTCUSD",1721354528098,0.16348836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354528433,0.16648836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354528907,0.16348836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354529100,0.16548836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354529255,0.16648836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354529457,0.16848836,63890.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721354529897,0.01196936,63890.0,63887.0,0.156525]
["bitfinex","BTCUSD",1721354530294,0.01196936,63890.0,63888.0,0.0789]
["bitfinex","BTCUSD",1721354530506,0.00896936,63890.0,63889.0,0.533463]
["bitfinex","BTCUSD",1721354530720,0.002,63890.0,63889.0,0.533463]
["bitfinex","BTCUSD",1721354530971,0.002,63890.0,63889.0,1.159547]
["bitfinex","BTCUSD",1721354530972,0.003,63890.0,63889.0,1.159547]
["bitfinex","BTCUSD",1721354531167,0.005,63890.0,63889.0,1.159547]
["bitfinex","BTCUSD",1721354531520,0.156493,63901.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721354531730,0.00083,63902.0,63901.0,0.312984]
["bitfinex","BTCUSD",1721354531950,0.00083,63902.0,63901.0,0.78246]
["bitfinex","BTCUSD",1721354532471,0.00083,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1721354532848,0.01083,63902.0,63901.0,0.469476]
["bitfinex","BTCUSD",1721354533616,0.01083,63902.0,63901.0,0.78246]
["bitfinex","BTCUSD",1721354533830,0.01083,63902.0,63901.0,1.39552574]
["bitfinex","BTCUSD",1721354534033,0.01083,63902.0,63901.0,1.41852574]
["bitfinex","BTCUSD",1721354535111,0.00183,63902.0,63901.0,1.42052574]
["bitfinex","BTCUSD",1721354535513,0.00283,63902.0,63901.0,1.83450974]
["bitfinex","BTCUSD",1721354535711,0.00183,63902.0,63901.0,1.52052574]
["bitfinex","BTCUSD",1721354536109,0.00283,63902.0,63901.0,1.52152574]
["bitfinex","BTCUSD",1721354536316,0.00183,63902.0,63901.0,1.51852574]
["bitfinex","BTCUSD",1721354536738,0.00283,63902.0,63901.0,1.51952574]
["bitfinex","BTCUSD",1721354537569,0.00283,63902.0,63901.0,1.83250974]
["bitfinex","BTCUSD",1721354537775,0.00383,63902.0,63901.0,1.83450974]
["bitfinex","BTCUSD",1721354538209,0.00083,63902.0,63901.0,1.83150974]
["bitfinex","BTCUSD",1721354538357,0.00183,63902.0,63901.0,1.51952574]
["bitfinex","BTCUSD",1721354538536,0.00283,63902.0,63901.0,1.52152574]
["bitfinex","BTCUSD",1721354538751,0.00183,63902.0,63901.0,1.52052574]
["bitfinex","BTCUSD",1721354538964,0.00283,63902.0,63901.0,1.52152574]
["bitfinex","BTCUSD",1721354539748,0.00283,63902.0,63901.0,1.52052574]
["bitfinex","BTCUSD",1721354539749,0.00183,63902.0,63901.0,1.52052574]
["bitfinex","BTCUSD",1721354540813,0.00183,63902.0,63901.0,1.51852574]
["bitfinex","BTCUSD",1721354540814,0.00083,63902.0,63901.0,1.51852574]
["bitfinex","BTCUSD",1721354540942,0.00083,63902.0,63901.0,1.52052574]
["bitfinex","BTCUSD",1721354541133,0.00283,63902.0,63901.0,1.52152574]
["bitfinex","BTCUSD",1721354541344,0.00183,63902.0,63901.0,1.52052574]
["bitfinex","BTCUSD",1721354541548,0.00083,63902.0,63901.0,1.51852574]
["bitfinex","BTCUSD",1721354541749,0.00183,63902.0,63901.0,1.51952574]
["bitfinex","BTCUSD",1721354542179,0.00283,63902.0,63901.0,1.52152574]
["bitfinex","BTCUSD",1721354542385,0.00283,63902.0,63901.0,1.83450974]
["bitfinex","BTCUSD",1721354543882,0.00183,63902.0,63901.0,2.05850974]
["bitfinex","BTCUSD",1721354544081,0.00283,63902.0,63901.0,1.83450974]
["bitfinex","BTCUSD",1721354544282,0.00283,63902.0,63901.0,2.06050974]
["bitfinex","BTCUSD",1721354544596,0.00283,63902.0,63901.0,1.83450974]
["bitfinex","BTCUSD",1721354544785,0.00183,63902.0,63901.0,1.83350974]
["bitfinex","BTCUSD",1721354545141,0.00283,63902.0,63901.0,1.84230974]
["bitfinex","BTCUSD",1721354545488,0.00283,63902.0,63901.0,2.1982655]
["bitfinex","BTCUSD",1721354545702,0.00283,63902.0,63901.0,1.84230974]
["bitfinex","BTCUSD",1721354546244,0.00283,63902.0,63901.0,2.06830974]
["bitfinex","BTCUSD",1721354546514,0.00283,63902.0,63901.0,2.19826665]
["bitfinex","BTCUSD",1721354546689,0.00283,63902.0,63901.0,1.97226665]
["bitfinex","BTCUSD",1721354547242,0.00283,63902.0,63901.0,1.9722662]
["bitfinex","BTCUSD",1721354548355,0.00283,63902.0,63901.0,1.52932574]
["bitfinex","BTCUSD",1721354548580,0.00283,63902.0,63901.0,1.50632574]
["bitfinex","BTCUSD",1721354549797,0.00283,63902.0,63901.0,1.81930974]
["bitfinex","BTCUSD",1721354550063,0.00183,63902.0,63901.0,1.9702724]
["bitfinex","BTCUSD",1721354550440,0.00283,63902.0,63901.0,1.9722713]
["bitfinex","BTCUSD",1721354550847,0.00283,63902.0,63901.0,1.9702713]
["bitfinex","BTCUSD",1721354550848,0.00183,63902.0,63901.0,1.9702713]
["bitfinex","BTCUSD",1721354551266,0.00183,63902.0,63901.0,1.9712713]
["bitfinex","BTCUSD",1721354551712,0.00283,63902.0,63901.0,1.9722713]
["bitfinex","BTCUSD",1721354551932,0.00283,63902.0,63901.0,1.9712713]
["bitfinex","BTCUSD",1721354552338,0.00383,63902.0,63901.0,1.9722713]
["bitfinex","BTCUSD",1721354553318,0.00383,63902.0,63901.0,1.6592873]
["bitfinex","BTCUSD",1721354553519,0.00383,63902.0,63901.0,1.65929297]
["bitfinex","BTCUSD",1721354557803,0.00383,63902.0,63901.0,1.65929204]
["bitfinex","BTCUSD",1721354558727,0.00383,63902.0,63901.0,1.97227604]
["bitfinex","BTCUSD",1721354560285,0.00383,63902.0,63901.0,1.97226745]
["bitfinex","BTCUSD",1721354561246,0.00383,63902.0,63901.0,2.18575307]
["bitfinex","BTCUSD",1721354562282,0.00383,63902.0,63901.0,2.16720423]
["bitfinex","BTCUSD",1721354563297,0.00383,63902.0,63901.0,2.16720299]
["bitfinex","BTCUSD",1721354569282,0.00383,63902.0,63901.0,2.18575373]
["bitfinex","BTCUSD",1721354569690,0.00383,63902.0,63901.0,2.18576291]
["bitfinex","BTCUSD",1721354569887,0.00383,63902.0,63901.0,2.16721294]
["bitfinex","BTCUSD",1721354571513,0.00383,63902.0,63901.0,2.21721294]
["bitfinex","BTCUSD",1721354572084,0.00383,63902.0,63901.0,2.53019694]
["bitfinex","BTCUSD",1721354572479,0.00383,63902.0,63901.0,2.48019694]
["bitfinex","BTCUSD",1721354572768,0.00383,63902.0,63901.0,1.84230974]
["bitfinex","BTCUSD",1721354572899,0.00383,63902.0,63901.0,2.16719999]
["bitfinex","BTCUSD",1721354576112,0.00383,63902.0,63901.0,2.16719036]
["bitfinex","BTCUSD",1721354576290,0.00383,63902.0,63901.0,2.21342244]
["bitfinex","BTCUSD",1721354576484,0.00383,63902.0,63901.0,2.16719036]
["bitfinex","BTCUSD",1721354576713,0.00383,63902.0,63901.0,2.21342244]
["bitfinex","BTCUSD",1721354577326,0.00383,63902.0,63901.0,2.2319921]
["bitfinex","BTCUSD",1721354578263,0.00383,63902.0,63901.0,2.02226199]
["bitfinex","BTCUSD",1721354578396,0.00383,63902.0,63901.0,2.28649253]
["bitfinex","BTCUSD",1721354578597,0.00383,63902.0,63901.0,2.23573223]
["bitfinex","BTCUSD",1721354579000,0.00383,63902.0,63901.0,2.9464828]
["bitfinex","BTCUSD",1721354579209,0.00383,63902.0,63901.0,2.87717729]
["bitfinex","BTCUSD",1721354579406,0.00383,63902.0,63901.0,2.89571708]
["bitfinex","BTCUSD",1721354580327,0.00383,63902.0,63901.0,2.96974844]
["bitfinex","BTCUSD",1721354580537,0.00383,63902.0,63901.0,2.89571732]
["bitfinex","BTCUSD",1721354581354,0.00383,63902.0,63901.0,2.98829378]
["bitfinex","BTCUSD",1721354581730,0.00383,63902.0,63901.0,2.96974844]
["bitfinex","BTCUSD",1721354581935,0.00051701,63904.0,63903.0,1.771357]
["bitfinex","BTCUSD",1721354582145,0.00051701,63904.0,63903.0,3.08641698]
["bitfinex","BTCUSD",1721354582548,0.0078,63910.0,63909.0,1.288604]
["bitfinex","BTCUSD",1721354582747,0.0078,63910.0,63909.0,3.06449954]
["bitfinex","BTCUSD",1721354582945,0.0078,63910.0,63909.0,3.27794135]
["bitfinex","BTCUSD",1721354583232,0.0078,63910.0,63909.0,2.99048484]
["bitfinex","BTCUSD",1721354583445,0.0078,63910.0,63909.0,2.76448484]
["bitfinex","BTCUSD",1721354583866,0.0078,63910.0,63909.0,2.85704013]
["bitfinex","BTCUSD",1721354584094,0.0078,63910.0,63909.0,2.76448484]
["bitfinex","BTCUSD",1721354584296,0.00083,63914.0,63913.0,1.771087]
["bitfinex","BTCUSD",1721354584413,0.00083,63914.0,63913.0,3.00481905]
["bitfinex","BTCUSD",1721354584616,0.00083,63914.0,63913.0,2.89376446]
["bitfinex","BTCUSD",1721354584860,0.00083,63914.0,63913.0,2.98627925]
["bitfinex","BTCUSD",1721354585140,0.00083,63914.0,63913.0,2.93627925]
["bitfinex","BTCUSD",1721354585307,0.00083,63914.0,63913.0,2.54680289]
["bitfinex","BTCUSD",1721354585555,0.00083,63914.0,63913.0,2.41686874]
["bitfinex","BTCUSD",1721354585733,0.00083,63914.0,63913.0,2.7371009]
["bitfinex","BTCUSD",1721354585881,0.00083,63914.0,63913.0,2.89371673]
["bitfinex","BTCUSD",1721354586082,0.038068,63914.0,63913.0,2.90771673]
["bitfinex","BTCUSD",1721354586290,0.038068,63914.0,63913.0,2.97707841]
["bitfinex","BTCUSD",1721354586489,0.038068,63914.0,63913.0,2.90771673]
["bitfinex","BTCUSD",1721354586693,0.038068,63914.0,63913.0,2.97707984]
["bitfinex","BTCUSD",1721354586951,8.7e-07,63914.0,63913.0,3.14207984]
["bitfinex","BTCUSD",1721354587137,0.00834,63923.0,63922.0,1.407964]
["bitfinex","BTCUSD",1721354587339,0.00834,63923.0,63922.0,2.04126687]
["bitfinex","BTCUSD",1721354587717,0.00834,63923.0,63922.0,1.81526687]
["bitfinex","BTCUSD",1721354588714,0.00934,63923.0,63922.0,1.82626687]
["bitfinex","BTCUSD",1721354589332,0.01034,63923.0,63922.0,1.83626687]
["bitfinex","BTCUSD",1721354590914,0.01034,63923.0,63922.0,2.19914787]
["bitfinex","BTCUSD",1721354591283,0.01034,63923.0,63922.0,2.14914787]
["bitfinex","BTCUSD",1721354591482,0.01034,63923.0,63922.0,2.19914787]
["bitfinex","BTCUSD",1721354591958,0.01034,63923.0,63922.0,2.20953664]
["bitfinex","BTCUSD",1721354592169,0.00834,63923.0,63922.0,2.32063664]
["bitfinex","BTCUSD",1721354592365,0.00934,63923.0,63922.0,2.33463664]
["bitfinex","BTCUSD",1721354592577,0.00934,63923.0,63922.0,2.34563664]
["bitfinex","BTCUSD",1721354594846,0.00934,63923.0,63922.0,2.51063664]
["bitfinex","BTCUSD",1721354594973,0.00934,63923.0,63922.0,2.51063122]
["bitfinex","BTCUSD",1721354595173,0.00834,63923.0,63922.0,2.48563122]
["bitfinex","BTCUSD",1721354595646,0.00834,63923.0,63922.0,2.44963122]
["bitfinex","BTCUSD",1721354595865,0.00834,63923.0,63922.0,2.49503274]
["bitfinex","BTCUSD",1721354596037,0.00834,63923.0,63922.0,2.44503274]
["bitfinex","BTCUSD",1721354596242,0.00834,63923.0,63922.0,2.52303274]
["bitfinex","BTCUSD",1721354596645,0.00834,63923.0,63922.0,2.50903274]
["bitfinex","BTCUSD",1721354597222,0.00834,63923.0,63922.0,2.52303274]
["bitfinex","BTCUSD",1721354598391,0.00834,63923.0,63922.0,2.52303039]
["bitfinex","BTCUSD",1721354599870,0.00834,63923.0,63922.0,2.30803039]
["bitfinex","BTCUSD",1721354601097,0.002,63929.0,63922.0,2.30803039]
["bitfinex","BTCUSD",1721354601280,0.002,63929.0,63928.0,2.05608553]
["bitfinex","BTCUSD",1721354601476,0.002,63929.0,63928.0,2.28598766]
["bitfinex","BTCUSD",1721354601701,0.002,63929.0,63928.0,2.30898766]
["bitfinex","BTCUSD",1721354601946,0.002,63929.0,63928.0,2.08298766]
["bitfinex","BTCUSD",1721354602119,0.002,63929.0,63928.0,2.30898766]
["bitfinex","BTCUSD",1721354602581,0.002,63929.0,63928.0,2.08298766]
["bitfinex","BTCUSD",1721354602782,0.002,63929.0,63928.0,2.39583866]
["bitfinex","BTCUSD",1721354603007,0.002,63929.0,63928.0,2.40983866]
["bitfinex","BTCUSD",1721354603809,0.002,63929.0,63928.0,2.42383866]
["bitfinex","BTCUSD",1721354604030,0.002,63929.0,63928.0,2.37383866]
["bitfinex","BTCUSD",1721354604230,0.002,63929.0,63928.0,2.58883866]
["bitfinex","BTCUSD",1721354607521,0.0001,63932.0,63929.0,1.913652]
["bitfinex","BTCUSD",1721354607719,0.0001,63932.0,63929.0,2.18823974]
["bitfinex","BTCUSD",1721354607965,0.0001,63932.0,63929.0,2.31812615]
["bitfinex","BTCUSD",1721354608165,0.0001,63932.0,63931.0,1.597966]
["bitfinex","BTCUSD",1721354608507,0.0001,63932.0,63931.0,2.00523415]
["bitfinex","BTCUSD",1721354608717,0.00834,63934.0,63933.0,1.770548]
["bitfinex","BTCUSD",1721354608927,0.00834,63934.0,63933.0,2.54261615]
["bitfinex","BTCUSD",1721354609097,0.00834,63934.0,63933.0,2.85544315]
["bitfinex","BTCUSD",1721354610277,0.00834,63934.0,63933.0,2.86944315]
["bitfinex","BTCUSD",1721354610629,0.00834,63934.0,63933.0,2.88344315]
["bitfinex","BTCUSD",1721354611064,0.00834,63934.0,63933.0,2.88343864]
["bitfinex","BTCUSD",1721354611303,0.0001888,63944.0,63935.0,1.770493]
["bitfinex","BTCUSD",1721354611579,0.0001888,63944.0,63935.0,2.31865664]
["bitfinex","BTCUSD",1721354612740,0.0001888,63944.0,63935.0,2.33265664]
["bitfinex","BTCUSD",1721354613043,0.0001888,63944.0,63935.0,2.34665664]
["bitfinex","BTCUSD",1721354613623,0.0001888,63944.0,63943.0,0.05]
["bitfinex","BTCUSD",1721354613773,0.0001888,63944.0,63943.0,1.10243064]
["bitfinex","BTCUSD",1721354613981,0.0001888,63944.0,63943.0,1.18920864]
["bitfinex","BTCUSD",1721354614207,0.00620691,63944.0,63943.0,1.81475453]
["bitfinex","BTCUSD",1721354614430,0.0001888,63944.0,63943.0,1.81475453]
["bitfinex","BTCUSD",1721354615225,0.0001888,63944.0,63943.0,1.89455453]
["bitfinex","BTCUSD",1721354615419,0.0001888,63944.0,63943.0,2.20733253]
["bitfinex","BTCUSD",1721354615697,0.01033,63949.0,63943.0,2.20733253]
["bitfinex","BTCUSD",1721354615698,8e-07,63945.0,63944.0,1.457478]
["bitfinex","BTCUSD",1721354615898,0.01033,63949.0,63948.0,0.206377]
["bitfinex","BTCUSD",1721354615899,8e-07,63949.0,63948.0,0.206377]
["bitfinex","BTCUSD",1721354616102,8e-07,63949.0,63948.0,1.90537318]
["bitfinex","BTCUSD",1721354616280,8e-07,63949.0,63948.0,1.92837318]
["bitfinex","BTCUSD",1721354616481,8e-07,63949.0,63948.0,2.24112718]
["bitfinex","BTCUSD",1721354616805,0.0033408,63950.0,63949.0,1.45737]
["bitfinex","BTCUSD",1721354617028,8e-07,63952.0,63950.0,0.1858]
["bitfinex","BTCUSD",1721354617264,8e-07,63952.0,63951.0,2.34757553]
["bitfinex","BTCUSD",1721354617466,8e-07,63952.0,63951.0,3.20544625]
["bitfinex","BTCUSD",1721354617668,8e-07,63952.0,63951.0,3.20544546]
["bitfinex","BTCUSD",1721354617874,8e-07,63952.0,63951.0,3.20544273]
["bitfinex","BTCUSD",1721354618380,8e-07,63952.0,63951.0,3.20544921]
["bitfinex","BTCUSD",1721354619383,8e-07,63952.0,63951.0,3.11856972]
["bitfinex","BTCUSD",1721354619584,8e-07,63952.0,63951.0,3.13256972]
["bitfinex","BTCUSD",1721354619798,8e-07,63952.0,63951.0,3.12809927]
["bitfinex","BTCUSD",1721354620537,8e-07,63952.0,63951.0,2.99825953]
["bitfinex","BTCUSD",1721354620768,8e-07,63952.0,63951.0,3.12809975]
["bitfinex","BTCUSD",1721354620978,8e-07,63952.0,63951.0,3.14656452]
["bitfinex","BTCUSD",1721354621261,8e-07,63952.0,63951.0,3.23344401]
["bitfinex","BTCUSD",1721354622345,0.0143442,63957.0,63956.0,1.769927]
["bitfinex","BTCUSD",1721354622544,0.0143442,63957.0,63956.0,2.32104896]
["bitfinex","BTCUSD",1721354622718,0.0143442,63957.0,63956.0,2.36346871]
["bitfinex","BTCUSD",1721354623264,0.0143442,63957.0,63956.0,2.40792845]
["bitfinex","BTCUSD",1721354623668,0.0143442,63957.0,63956.0,2.30508823]
["bitfinex","BTCUSD",1721354623911,0.0143442,63957.0,63956.0,2.43492722]
["bitfinex","BTCUSD",1721354627974,0.0143442,63957.0,63956.0,2.39046744]
["bitfinex","BTCUSD",1721354628712,1e-08,63957.0,63956.0,2.39046744]
["bitfinex","BTCUSD",1721354629455,1e-08,63957.0,63956.0,2.34804769]
["bitfinex","BTCUSD",1721354630049,1e-08,63957.0,63956.0,2.29804769]
["bitfinex","BTCUSD",1721354631288,1e-08,63957.0,63956.0,2.15414769]
["bitfinex","BTCUSD",1721354631504,1e-08,63957.0,63956.0,2.20414769]
["bitfinex","BTCUSD",1721354633178,1e-08,63957.0,63956.0,2.24656744]
["bitfinex","BTCUSD",1721354633526,1e-08,63957.0,63956.0,2.29102577]
["bitfinex","BTCUSD",1721354635140,1e-08,63957.0,63956.0,2.24656603]
["bitfinex","BTCUSD",1721354635924,1e-08,63957.0,63956.0,2.20414628]
["bitfinex","BTCUSD",1721354636125,1e-08,63957.0,63956.0,2.22262496]
["bitfinex","BTCUSD",1721354636405,1e-08,63957.0,63956.0,2.30030874]
["bitfinex","BTCUSD",1721354636721,1e-08,63957.0,63956.0,2.43014628]
["bitfinex","BTCUSD",1721354637128,1e-08,63957.0,63956.0,2.64337638]
["bitfinex","BTCUSD",1721354637327,1e-08,63957.0,63956.0,2.44862007]
["bitfinex","BTCUSD",1721354638320,1e-08,63957.0,63956.0,2.64337638]
["bitfinex","BTCUSD",1721354639297,1e-08,63957.0,63956.0,2.64337895]
["bitfinex","BTCUSD",1721354639700,1e-08,63957.0,63956.0,2.64338005]
["bitfinex","BTCUSD",1721354640035,1e-08,63957.0,63956.0,2.62938005]
["bitfinex","BTCUSD",1721354640216,1e-08,63957.0,63956.0,2.6109026]
["bitfinex","BTCUSD",1721354640370,1e-08,63957.0,63956.0,2.63037982]
["bitfinex","BTCUSD",1721354640719,0.06010001,63957.0,63956.0,1.80543228]
["bitfinex","BTCUSD",1721354641704,0.06010001,63957.0,63956.0,1.81943228]
["bitfinex","BTCUSD",1721354641923,1e-08,63957.0,63956.0,1.81943228]
["bitfinex","BTCUSD",1721354642123,1e-08,63957.0,63956.0,1.82843228]
["bitfinex","BTCUSD",1721354642570,1e-08,63957.0,63956.0,1.84243228]
["bitfinex","BTCUSD",1721354642919,1e-08,63957.0,63956.0,1.84243861]
["bitfinex","BTCUSD",1721354643289,1e-08,63957.0,63956.0,2.13104561]
["bitfinex","BTCUSD",1721354644275,1e-08,63957.0,63956.0,2.34429271]
["bitfinex","BTCUSD",1721354645991,1e-08,63957.0,63956.0,2.00120174]
["bitfinex","BTCUSD",1721354646289,1e-08,63957.0,63956.0,2.32581225]
["bitfinex","BTCUSD",1721354648268,1e-08,63957.0,63956.0,2.68852625]
["bitfinex","BTCUSD",1721354649284,1e-08,63957.0,63956.0,2.36391574]
["bitfinex","BTCUSD",1721354649487,1e-08,63957.0,63956.0,2.6885241]
["bitfinex","BTCUSD",1721354649666,1e-08,63957.0,63956.0,2.6385241]
["bitfinex","BTCUSD",1721354650087,1e-08,63957.0,63956.0,2.65699555]
["bitfinex","BTCUSD",1721354650488,1e-08,63957.0,63956.0,2.44375908]
["bitfinex","BTCUSD",1721354650870,0.14280001,63957.0,63956.0,1.90504508]
["bitfinex","BTCUSD",1721354651578,0.14280001,63957.0,63956.0,1.40672408]
["bitfinex","BTCUSD",1721354652265,0.14280001,63957.0,63956.0,1.37872408]
["bitfinex","BTCUSD",1721354652573,0.14280001,63957.0,63956.0,1.39273997]
["bitfinex","BTCUSD",1721354652755,0.14280001,63957.0,63956.0,1.49273997]
["bitfinex","BTCUSD",1721354652956,0.14280001,63957.0,63956.0,1.52973997]
["bitfinex","BTCUSD",1721354653163,0.14280001,63957.0,63956.0,1.51573997]
["bitfinex","BTCUSD",1721354653565,0.14280001,63957.0,63956.0,1.52973997]
["bitfinex","BTCUSD",1721354654178,0.14280001,63957.0,63956.0,1.53065297]
["bitfinex","BTCUSD",1721354654373,0.14363001,63957.0,63956.0,1.53065297]
["bitfinex","BTCUSD",1721354655654,0.14363001,63957.0,63956.0,1.53065314]
["bitfinex","BTCUSD",1721354657004,0.14350492,63957.0,63956.0,1.53065314]
["bitfinex","BTCUSD",1721354658856,0.14350492,63957.0,63956.0,1.530653]
["bitfinex","BTCUSD",1721354659264,0.14350492,63957.0,63956.0,1.40079374]
["bitfinex","BTCUSD",1721354661973,0.14350492,63957.0,63956.0,1.38679374]
["bitfinex","BTCUSD",1721354662350,0.14350492,63957.0,63956.0,1.38079374]
["bitfinex","BTCUSD",1721354663014,0.14350492,63957.0,63956.0,1.37279374]
["bitfinex","BTCUSD",1721354663365,0.14350492,63957.0,63956.0,1.04607974]
["bitfinex","BTCUSD",1721354664232,0.14350492,63957.0,63956.0,1.05407974]
["bitfinex","BTCUSD",1721354665096,0.14350492,63957.0,63956.0,1.38979374]
["bitfinex","BTCUSD",1721354668885,0.14350492,63957.0,63956.0,0.17427]
["bitfinex","BTCUSD",1721354669087,0.14350492,63957.0,63956.0,0.017913]
["bitfinex","BTCUSD",1721354669291,0.61256992,63957.0,63956.0,0.017913]
["bitfinex","BTCUSD",1721354669549,0.30714069,63957.0,63956.0,0.017913]
["bitfinex","BTCUSD",1721354670268,0.30714069,63957.0,63956.0,0.008913]
["bitfinex","BTCUSD",1721354670565,0.30714069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354670927,0.61985069,63957.0,63956.0,0.002913]
["bitfinex","BTCUSD",1721354671497,0.61985069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354671948,0.62285069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354673248,0.62225069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354673742,0.62215069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354673943,0.62155069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354674577,0.62145069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354674854,0.62095069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354675471,0.62075069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354676985,0.93346069,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354677397,0.15168569,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354678594,0.15168569,63957.0,63956.0,1.24979374]
["bitfinex","BTCUSD",1721354678595,0.01111077,63957.0,63956.0,1.24979374]
["bitfinex","BTCUSD",1721354678932,0.01111077,63957.0,63956.0,1.27279374]
["bitfinex","BTCUSD",1721354678933,0.00383,63957.0,63956.0,1.27279374]
["bitfinex","BTCUSD",1721354679330,0.00383,63957.0,63956.0,1.37279374]
["bitfinex","BTCUSD",1721354679559,0.00083,63957.0,63956.0,1.37279374]
["bitfinex","BTCUSD",1721354679977,0.00383,63957.0,63956.0,1.37279374]
["bitfinex","BTCUSD",1721354680336,0.00083,63957.0,63956.0,1.37279374]
["bitfinex","BTCUSD",1721354680543,0.00083,63957.0,63956.0,1.37379374]
["bitfinex","BTCUSD",1721354684845,0.00083,63957.0,63956.0,1.68650774]
["bitfinex","BTCUSD",1721354685059,0.00083,63957.0,63956.0,1.82900774]
["bitfinex","BTCUSD",1721354685406,0.00083,63957.0,63956.0,1.95886193]
["bitfinex","BTCUSD",1721354685633,0.00083,63957.0,63956.0,2.27157593]
["bitfinex","BTCUSD",1721354686172,0.00083,63957.0,63956.0,2.27057593]
["bitfinex","BTCUSD",1721354686732,0.00083,63957.0,63956.0,2.27957593]
["bitfinex","BTCUSD",1721354686906,0.00083,63957.0,63956.0,2.27057593]
["bitfinex","BTCUSD",1721354687112,0.00083,63957.0,63956.0,2.29257593]
["bitfinex","BTCUSD",1721354687314,0.00083,63957.0,63956.0,2.29257095]
["bitfinex","BTCUSD",1721354687533,0.00083,63957.0,63956.0,2.28457095]
["bitfinex","BTCUSD",1721354687888,0.00083,63957.0,63956.0,2.29857095]
["bitfinex","BTCUSD",1721354688752,0.00083,63957.0,63956.0,2.34857095]
["bitfinex","BTCUSD",1721354689080,0.00083,63957.0,63956.0,2.33457095]
["bitfinex","BTCUSD",1721354689495,0.00083,63957.0,63956.0,2.34857095]
["bitfinex","BTCUSD",1721354689710,0.00083,63957.0,63956.0,2.29857095]
["bitfinex","BTCUSD",1721354690189,0.00083,63957.0,63956.0,2.34857095]
["bitfinex","BTCUSD",1721354690421,0.00083,63957.0,63956.0,2.34856764]
["bitfinex","BTCUSD",1721354690714,0.00083,63957.0,63956.0,2.29856764]
["bitfinex","BTCUSD",1721354691263,0.00083,63957.0,63956.0,2.28456764]
["bitfinex","BTCUSD",1721354691609,0.00083,63957.0,63956.0,2.29856764]
["bitfinex","BTCUSD",1721354693006,0.00083,63957.0,63956.0,2.28456764]
["bitfinex","BTCUSD",1721354693237,0.00083,63957.0,63956.0,2.29856764]
["bitfinex","BTCUSD",1721354693435,0.00083,63957.0,63956.0,1.98585364]
["bitfinex","BTCUSD",1721354693669,0.00083,63957.0,63956.0,2.16872174]
["bitfinex","BTCUSD",1721354693869,0.00083,63957.0,63956.0,2.29856778]
["bitfinex","BTCUSD",1721354694786,0.00083,63957.0,63956.0,1.98585378]
["bitfinex","BTCUSD",1721354695222,0.00083,63957.0,63956.0,2.29856778]
["bitfinex","BTCUSD",1721354695748,0.00083,63957.0,63956.0,2.34856778]
["bitfinex","BTCUSD",1721354696985,0.00083,63957.0,63956.0,2.34856617]
["bitfinex","BTCUSD",1721354697193,0.00083,63957.0,63956.0,2.21872174]
["bitfinex","BTCUSD",1721354697364,0.00083,63957.0,63956.0,2.35690544]
["bitfinex","BTCUSD",1721354697770,1e-06,63957.0,63956.0,2.35690181]
["bitfinex","BTCUSD",1721354698577,1e-06,63957.0,63956.0,2.66961581]
["bitfinex","BTCUSD",1721354699971,1e-06,63957.0,63956.0,2.66961075]
["bitfinex","BTCUSD",1721354700401,1e-06,63957.0,63956.0,2.35689675]
["bitfinex","BTCUSD",1721354701544,1e-06,63957.0,63956.0,2.35689755]
["bitfinex","BTCUSD",1721354701979,1e-06,63957.0,63956.0,2.30689755]
["bitfinex","BTCUSD",1721354702181,1e-06,63957.0,63956.0,2.35689755]
["bitfinex","BTCUSD",1721354702335,1e-06,63957.0,63956.0,2.30689755]
["bitfinex","BTCUSD",1721354703169,1e-06,63957.0,63956.0,2.17706174]
["bitfinex","BTCUSD",1721354703371,1e-06,63957.0,63956.0,2.3069047]
["bitfinex","BTCUSD",1721354704972,1e-06,63957.0,63956.0,1.5159767]
["bitfinex","BTCUSD",1721354705174,1e-06,63957.0,63956.0,0.97341974]
["bitfinex","BTCUSD",1721354705384,1e-06,63957.0,63956.0,0.96507974]
["bitfinex","BTCUSD",1721354706032,1e-06,63957.0,63956.0,0.95107974]
["bitfinex","BTCUSD",1721354706631,1e-06,63957.0,63956.0,0.96507974]
["bitfinex","BTCUSD",1721354706889,1e-06,63957.0,63956.0,0.95107974]
["bitfinex","BTCUSD",1721354707073,1e-06,63957.0,63956.0,0.96507974]
["bitfinex","BTCUSD",1721354707268,1e-06,63957.0,63956.0,0.95107974]
["bitfinex","BTCUSD",1721354707648,0.082501,63957.0,63956.0,0.95107974]
["bitfinex","BTCUSD",1721354707832,0.082501,63957.0,63956.0,0.98707974]
["bitfinex","BTCUSD",1721354708647,0.082501,63957.0,63956.0,1.29979374]
["bitfinex","BTCUSD",1721354709069,1e-06,63957.0,63956.0,1.29979374]
["bitfinex","BTCUSD",1721354713711,1e-06,63957.0,63956.0,1.61250774]
["bitfinex","BTCUSD",1721354713930,1e-06,63957.0,63956.0,1.77550774]
["bitfinex","BTCUSD",1721354715626,1e-06,63957.0,63956.0,1.71250774]
["bitfinex","BTCUSD",1721354717862,0.079301,63957.0,63956.0,1.39979374]
["bitfinex","BTCUSD",1721354718062,0.079301,63957.0,63956.0,1.06407974]
["bitfinex","BTCUSD",1721354718930,0.079301,63957.0,63956.0,0.65136574]
["bitfinex","BTCUSD",1721354719951,0.079301,63957.0,63956.0,0.63836574]
["bitfinex","BTCUSD",1721354720164,0.079301,63957.0,63956.0,0.95107974]
["bitfinex","BTCUSD",1721354720370,0.079301,63957.0,63956.0,0.94207974]
["bitfinex","BTCUSD",1721354720562,0.079301,63957.0,63956.0,0.62936574]
["bitfinex","BTCUSD",1721354720767,0.079301,63957.0,63956.0,0.63536574]
["bitfinex","BTCUSD",1721354722049,0.079301,63957.0,63956.0,0.94807974]
["bitfinex","BTCUSD",1721354722474,0.079301,63957.0,63956.0,0.63536574]
["bitfinex","BTCUSD",1721354722884,0.079301,63957.0,63956.0,0.94807974]
["bitfinex","BTCUSD",1721354723094,0.079301,63957.0,63956.0,0.63536574]
["bitfinex","BTCUSD",1721354723511,0.0885407,63957.0,63956.0,0.63536574]
["bitfinex","BTCUSD",1721354724168,0.079301,63957.0,63956.0,0.63536574]
["bitfinex","BTCUSD",1721354724786,0.079301,63957.0,63956.0,0.011913]
["bitfinex","BTCUSD",1721354725001,0.144001,63957.0,63956.0,0.011913]
["bitfinex","BTCUSD",1721354725412,0.1532407,63957.0,63956.0,0.16327]
["bitfinex","BTCUSD",1721354725613,0.1552407,63957.0,63956.0,0.16327]
["bitfinex","BTCUSD",1721354726160,0.1532407,63957.0,63956.0,0.15727]
["bitfinex","BTCUSD",1721354726366,0.1532407,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354726587,0.1552407,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354730801,0.1552407,63957.0,63956.0,0.15727]
["bitfinex","BTCUSD",1721354732277,0.1552407,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354732482,0.94210798,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354732679,2.16430689,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354732887,2.11752798,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354733062,2.21108581,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354733271,2.36546755,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354733489,2.31346755,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354733688,2.32336945,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354733894,2.22981162,63957.0,63956.0,0.000913]
["bitfinex","BTCUSD",1721354734113,2.22981162,63957.0,63956.0,0.001913]
["bitfinex","BTCUSD",1721354734320,2.32336945,63957.0,63956.0,0.001913]
["bitfinex","BTCUSD",1721354734522,2.22981162,63957.0,63956.0,0.001913]
["bitfinex","BTCUSD",1721354735653,2.30593051,63957.0,63956.0,0.002913]
["bitfinex","BTCUSD",1721354735865,2.3059312,63957.0,63956.0,0.002913]
["bitfinex","BTCUSD",1721354736104,2.29993017,63957.0,63956.0,0.001913]
["bitfinex","BTCUSD",1721354736353,2.29993017,63957.0,63956.0,0.002913]
["bitfinex","BTCUSD",1721354736354,2.3277896,63957.0,63956.0,0.002913]
["bitfinex","BTCUSD",1721354736575,2.3277896,63957.0,63936.0,0.002794]
["bitfinex","BTCUSD",1721354736576,0.0907,63939.0,63936.0,0.002794]
["bitfinex","BTCUSD",1721354736787,0.0907,63939.0,63934.0,0.62481]
["bitfinex","BTCUSD",1721354737009,0.16556143,63938.0,63934.0,0.15641]
["bitfinex","BTCUSD",1721354737212,0.156408,63936.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721354737644,0.156409,63935.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721354737851,0.1374,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1721354738082,0.293812,63934.0,63929.0,0.156422]
["bitfinex","BTCUSD",1721354738291,0.156423,63929.0,63924.0,0.07717479]
["bitfinex","BTCUSD",1721354738492,0.15642,63931.0,63924.0,0.07717479]
["bitfinex","BTCUSD",1721354738711,0.00910894,63930.0,63926.0,0.15643]
["bitfinex","BTCUSD",1721354740082,0.01410894,63930.0,63926.0,0.15743]
["bitfinex","BTCUSD",1721354741247,0.004,63929.0,63926.0,0.15743]
["bitfinex","BTCUSD",1721354741420,0.01410894,63930.0,63926.0,0.15743]
["bitfinex","BTCUSD",1721354741621,0.005,63930.0,63926.0,0.15743]
["bitfinex","BTCUSD",1721354741831,0.00896781,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1721354742345,0.01296781,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1721354742543,0.01696781,63929.0,63927.0,0.156428]
["bitfinex","BTCUSD",1721354742749,0.01296781,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1721354742951,0.00896781,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1721354743326,0.003,63929.0,63928.0,0.782127]
["bitfinex","BTCUSD",1721354743549,0.01196781,63929.0,63928.0,0.846227]
["bitfinex","BTCUSD",1721354743918,0.1444,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721354744123,0.1475,63944.0,63928.0,0.21848174]
["bitfinex","BTCUSD",1721354744271,0.776,63955.0,63926.0,0.0765]
["bitfinex","BTCUSD",1721354744272,0.1475,63948.0,63947.0,0.156377]
["bitfinex","BTCUSD",1721354744479,0.1475,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1721354745463,0.1475,63948.0,63943.0,0.38994879]
["bitfinex","BTCUSD",1721354745672,0.156371,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1721354745876,0.011,63948.0,63947.0,0.156378]
["bitfinex","BTCUSD",1721354746344,0.011,63948.0,63947.0,0.469137]
["bitfinex","BTCUSD",1721354746788,0.011,63948.0,63947.0,0.156378]
["bitfinex","BTCUSD",1721354746980,0.011,63948.0,63947.0,0.157378]
["bitfinex","BTCUSD",1721354747202,0.014,63951.0,63947.0,0.157378]
["bitfinex","BTCUSD",1721354747448,0.014,63951.0,63949.0,0.156374]
["bitfinex","BTCUSD",1721354747449,0.00896781,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1721354747817,0.00896781,63950.0,63949.0,0.62350474]
["bitfinex","BTCUSD",1721354748024,0.00896781,63950.0,63949.0,1.30980274]
["bitfinex","BTCUSD",1721354748239,0.014,63951.0,63950.0,0.78186]
["bitfinex","BTCUSD",1721354748445,0.014,63951.0,63950.0,1.24898574]
["bitfinex","BTCUSD",1721354748675,0.00018875,63960.0,63956.0,0.469071]
["bitfinex","BTCUSD",1721354749086,0.00018875,63960.0,63956.0,0.781785]
["bitfinex","BTCUSD",1721354749985,0.005001,63957.0,63956.0,0.782785]
["bitfinex","BTCUSD",1721354750403,0.004701,63957.0,63956.0,0.782785]
["bitfinex","BTCUSD",1721354751395,0.009701,63957.0,63956.0,0.782785]
["bitfinex","BTCUSD",1721354751785,0.009701,63957.0,63956.0,1.24988074]
["bitfinex","BTCUSD",1721354751952,0.009701,63957.0,63956.0,1.82429474]
["bitfinex","BTCUSD",1721354752195,0.009701,63957.0,63956.0,2.26685873]
["bitfinex","BTCUSD",1721354752838,0.005,63957.0,63956.0,2.31585873]
["bitfinex","BTCUSD",1721354753097,0.00018875,63960.0,63959.0,1.71985]
["bitfinex","BTCUSD",1721354753299,0.00018875,63960.0,63959.0,2.85578173]
["bitfinex","BTCUSD",1721354753503,0.00834,63966.0,63965.0,1.238045]
["bitfinex","BTCUSD",1721354753735,0.00834,63966.0,63965.0,2.54661673]
["bitfinex","BTCUSD",1721354754106,0.00834,63966.0,63965.0,2.49661673]
["bitfinex","BTCUSD",1721354754638,0.00834,63966.0,63965.0,2.36676674]
["bitfinex","BTCUSD",1721354754768,0.00934,63966.0,63965.0,2.38076674]
["bitfinex","BTCUSD",1721354755005,0.00834,63966.0,63965.0,2.36676674]
["bitfinex","BTCUSD",1721354755404,0.00934,63966.0,63965.0,2.38076674]
["bitfinex","BTCUSD",1721354756064,0.01034,63966.0,63965.0,2.39076674]
["bitfinex","BTCUSD",1721354756624,0.01034,63966.0,63965.0,2.44076674]
["bitfinex","BTCUSD",1721354760424,0.01034,63966.0,63965.0,2.39076674]
["bitfinex","BTCUSD",1721354760686,0.01034,63966.0,63965.0,2.400154]
["bitfinex","BTCUSD",1721354764284,0.01034,63966.0,63965.0,2.410494]
["bitfinex","BTCUSD",1721354766372,0.01034,63966.0,63965.0,2.097824]
["bitfinex","BTCUSD",1721354766595,0.01034,63966.0,63965.0,2.074824]
["bitfinex","BTCUSD",1721354768101,0.01034,63966.0,63965.0,2.097824]
["bitfinex","BTCUSD",1721354771758,0.01034,63966.0,63965.0,1.871824]
["bitfinex","BTCUSD",1721354771966,0.01034,63966.0,63965.0,0.96005674]
["bitfinex","BTCUSD",1721354772719,0.00834,63966.0,63965.0,1.24872674]
["bitfinex","BTCUSD",1721354773130,0.01034,63966.0,63965.0,1.26872674]
["bitfinex","BTCUSD",1721354773338,0.01034,63966.0,63965.0,1.36872674]
["bitfinex","BTCUSD",1721354773506,0.01034,63966.0,63965.0,1.35972674]
["bitfinex","BTCUSD",1721354773507,0.00934,63966.0,63965.0,1.35972674]
["bitfinex","BTCUSD",1721354773933,0.01034,63966.0,63965.0,1.36772674]
["bitfinex","BTCUSD",1721354774355,0.00934,63966.0,63965.0,1.35672674]
["bitfinex","BTCUSD",1721354774557,0.00834,63966.0,63965.0,1.35772674]
["bitfinex","BTCUSD",1721354774760,0.00934,63966.0,63965.0,1.35772674]
["bitfinex","BTCUSD",1721354774997,0.00934,63966.0,63965.0,1.34872674]
["bitfinex","BTCUSD",1721354775166,0.01034,63966.0,63965.0,1.35972674]
["bitfinex","BTCUSD",1721354775628,0.00834,63966.0,63965.0,1.34872674]
["bitfinex","BTCUSD",1721354775841,0.00834,63966.0,63965.0,1.35772674]
["bitfinex","BTCUSD",1721354776049,0.00934,63966.0,63965.0,1.35772674]
["bitfinex","BTCUSD",1721354776255,0.00934,63966.0,63955.0,0.07717479]
["bitfinex","BTCUSD",1721354776256,0.00934,63966.0,63961.0,0.312686]
["bitfinex","BTCUSD",1721354776384,0.00934,63966.0,63964.0,0.156337]
["bitfinex","BTCUSD",1721354776594,0.00934,63966.0,63961.0,0.156344]
["bitfinex","BTCUSD",1721354776595,0.00777623,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1721354776818,0.00777623,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1721354776819,0.147,63964.0,63962.0,0.156342]
["bitfinex","BTCUSD",1721354777185,0.00777623,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1721354777639,0.00777623,63963.0,63962.0,0.469027]
["bitfinex","BTCUSD",1721354778106,0.00777623,63963.0,63962.0,0.93709374]
["bitfinex","BTCUSD",1721354778337,0.00934,63966.0,63962.0,0.93709374]
["bitfinex","BTCUSD",1721354778338,0.00834,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354778538,0.00834,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354779475,0.00834,63966.0,63965.0,1.24872674]
["bitfinex","BTCUSD",1721354779677,0.00834,63966.0,63965.0,1.27172674]
["bitfinex","BTCUSD",1721354780785,0.00834,63966.0,63965.0,1.4015752]
["bitfinex","BTCUSD",1721354781004,0.00934,63966.0,63965.0,1.4015752]
["bitfinex","BTCUSD",1721354782683,0.00934,63966.0,63965.0,1.0659052]
["bitfinex","BTCUSD",1721354782930,0.07594,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354783138,0.15564,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354783315,0.15564,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354783508,0.15564,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354783747,0.15764,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354784170,0.16541623,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354784356,0.16541623,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354784566,0.16541623,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354784722,0.15464,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354785135,0.15464,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354785136,0.15564,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354785368,0.01134,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354786956,0.01034,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721354787891,0.01034,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721354788307,0.01034,63966.0,63965.0,0.93605674]
["bitfinex","BTCUSD",1721354788715,0.00834,63966.0,63965.0,1.24872674]
["bitfinex","BTCUSD",1721354788916,0.00834,63966.0,63965.0,0.93605674]
["bitfinex","BTCUSD",1721354789184,0.00834,63966.0,63965.0,1.24872674]
["bitfinex","BTCUSD",1721354789745,0.01034,63966.0,63965.0,1.27172674]
["bitfinex","BTCUSD",1721354790378,0.00834,63966.0,63965.0,1.40156937]
["bitfinex","BTCUSD",1721354790871,0.00834,63966.0,63965.0,1.40456937]
["bitfinex","BTCUSD",1721354791280,0.00834,63966.0,63965.0,1.40156937]
["bitfinex","BTCUSD",1721354791683,0.00934,63966.0,63965.0,1.40756937]
["bitfinex","BTCUSD",1721354792176,0.00934,63966.0,63965.0,1.07189937]
["bitfinex","BTCUSD",1721354792385,0.00934,63966.0,63965.0,1.07389937]
["bitfinex","BTCUSD",1721354792511,0.00934,63966.0,63965.0,0.94405674]
["bitfinex","BTCUSD",1721354792920,0.00934,63966.0,63965.0,1.25472674]
["bitfinex","BTCUSD",1721354793119,0.00934,63966.0,63965.0,1.54897597]
["bitfinex","BTCUSD",1721354793300,0.01034,63966.0,63965.0,1.55397597]
["bitfinex","BTCUSD",1721354794988,0.01034,63966.0,63965.0,2.27931597]
["bitfinex","BTCUSD",1721354796068,0.00934,63966.0,63965.0,2.27429595]
["bitfinex","BTCUSD",1721354796503,0.00934,63966.0,63965.0,2.28229595]
["bitfinex","BTCUSD",1721354796504,0.01034,63966.0,63965.0,2.28229595]
["bitfinex","BTCUSD",1721354796695,0.00934,63966.0,63965.0,2.27629595]
["bitfinex","BTCUSD",1721354797109,0.00934,63966.0,63965.0,2.29029595]
["bitfinex","BTCUSD",1721354797837,0.002,63969.0,63968.0,1.719608]
["bitfinex","BTCUSD",1721354798036,0.002,63969.0,63968.0,2.57149374]
["bitfinex","BTCUSD",1721354798959,7.1e-07,63973.0,63972.0,1.719498]
["bitfinex","BTCUSD",1721354799114,7.1e-07,63973.0,63972.0,2.48390586]
["bitfinex","BTCUSD",1721354799316,7.1e-07,63973.0,63972.0,2.62939007]
["bitfinex","BTCUSD",1721354799520,7.1e-07,63973.0,63972.0,2.58332605]
["bitfinex","BTCUSD",1721354799723,7.1e-07,63973.0,63972.0,2.58332776]
["bitfinex","BTCUSD",1721354799904,7.1e-07,63973.0,63972.0,2.62938748]
["bitfinex","BTCUSD",1721354800102,7.1e-07,63973.0,63972.0,2.45351574]
["bitfinex","BTCUSD",1721354800370,7.1e-07,63973.0,63972.0,2.79812847]
["bitfinex","BTCUSD",1721354800574,7.1e-07,63973.0,63972.0,2.58332847]
["bitfinex","BTCUSD",1721354800981,7.1e-07,63973.0,63972.0,3.2077248]
["bitfinex","BTCUSD",1721354801363,7.1e-07,63973.0,63972.0,3.2217248]
["bitfinex","BTCUSD",1721354801737,7.1e-07,63973.0,63972.0,2.62980682]
["bitfinex","BTCUSD",1721354801935,7.1e-07,63973.0,63972.0,2.7073739]
["bitfinex","BTCUSD",1721354802136,7.1e-07,63973.0,63972.0,2.6933739]
["bitfinex","BTCUSD",1721354802335,7.1e-07,63973.0,63972.0,2.7073739]
["bitfinex","BTCUSD",1721354802544,7.1e-07,63973.0,63972.0,2.66131867]
["bitfinex","BTCUSD",1721354803190,7.1e-07,63973.0,63972.0,2.59731867]
["bitfinex","BTCUSD",1721354803408,7.1e-07,63973.0,63972.0,2.61131867]
["bitfinex","BTCUSD",1721354804512,7.1e-07,63973.0,63972.0,2.66131867]
["bitfinex","BTCUSD",1721354805570,0.00666147,63986.0,63985.0,1.547578]
["bitfinex","BTCUSD",1721354805776,0.00666147,63986.0,63985.0,2.05095974]
["bitfinex","BTCUSD",1721354807250,0.00666147,63986.0,63985.0,2.06495974]
["bitfinex","BTCUSD",1721354807454,0.00666147,63986.0,63985.0,2.07495974]
["bitfinex","BTCUSD",1721354808368,0.00666147,63986.0,63985.0,2.06495974]
["bitfinex","BTCUSD",1721354808495,0.00666147,63986.0,63985.0,2.05095974]
["bitfinex","BTCUSD",1721354808696,0.00666147,63986.0,63985.0,2.06495974]
["bitfinex","BTCUSD",1721354809110,0.00666147,63986.0,63985.0,1.74455974]
["bitfinex","BTCUSD",1721354810434,0.00666147,63986.0,63985.0,1.69795974]
["bitfinex","BTCUSD",1721354810635,0.00666147,63986.0,63985.0,1.71195974]
["bitfinex","BTCUSD",1721354810830,0.00666147,63986.0,63985.0,1.69795974]
["bitfinex","BTCUSD",1721354811028,0.00666147,63986.0,63985.0,1.68395974]
["bitfinex","BTCUSD",1721354811232,0.00666147,63986.0,63985.0,1.71195974]
["bitfinex","BTCUSD",1721354811469,0.00666147,63986.0,63985.0,1.69795974]
["bitfinex","BTCUSD",1721354811674,0.00666147,63986.0,63985.0,1.68395974]
["bitfinex","BTCUSD",1721354811876,0.00666147,63986.0,63985.0,1.69795974]
["bitfinex","BTCUSD",1721354812075,0.00666147,63986.0,63985.0,1.71195974]
["bitfinex","BTCUSD",1721354813992,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354817336,0.00666147,63986.0,63985.0,1.86418958]
["bitfinex","BTCUSD",1721354818228,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354818429,0.00666147,63986.0,63985.0,1.40891658]
["bitfinex","BTCUSD",1721354818831,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354819412,0.00666147,63986.0,63985.0,1.86228958]
["bitfinex","BTCUSD",1721354820758,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354820911,0.00666147,63986.0,63985.0,1.70748958]
["bitfinex","BTCUSD",1721354821125,0.00666147,63986.0,63985.0,1.69348958]
["bitfinex","BTCUSD",1721354821337,0.00666147,63986.0,63985.0,1.70748958]
["bitfinex","BTCUSD",1721354821597,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354821797,0.00666147,63986.0,63985.0,1.69348958]
["bitfinex","BTCUSD",1721354822195,0.00666147,63986.0,63985.0,1.70748958]
["bitfinex","BTCUSD",1721354822606,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354823035,0.00666147,63986.0,63985.0,1.80318958]
["bitfinex","BTCUSD",1721354823343,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354823976,0.00666147,63986.0,63985.0,1.70748958]
["bitfinex","BTCUSD",1721354824662,0.00666147,63986.0,63985.0,1.72148958]
["bitfinex","BTCUSD",1721354825532,0.00666147,63986.0,63985.0,1.85129046]
["bitfinex","BTCUSD",1721354825876,0.00666147,63986.0,63985.0,2.18296258]
["bitfinex","BTCUSD",1721354826050,0.00666147,63986.0,63985.0,2.31276136]
["bitfinex","BTCUSD",1721354827458,0.00666147,63986.0,63985.0,2.29876136]
["bitfinex","BTCUSD",1721354827812,0.00666147,63986.0,63985.0,2.31276136]
["bitfinex","BTCUSD",1721354828015,0.00666147,63986.0,63985.0,2.29876136]
["bitfinex","BTCUSD",1721354828532,0.00666147,63986.0,63985.0,2.31276136]
["bitfinex","BTCUSD",1721354828952,0.00666147,63986.0,63985.0,2.18296258]
["bitfinex","BTCUSD",1721354829294,0.00666147,63986.0,63985.0,2.31276112]
["bitfinex","BTCUSD",1721354829916,0.00666147,63986.0,63985.0,1.85128812]
["bitfinex","BTCUSD",1721354830329,0.00666147,63986.0,63985.0,1.82828812]
["bitfinex","BTCUSD",1721354831086,0.00666147,63986.0,63985.0,2.14086112]
["bitfinex","BTCUSD",1721354831298,0.00666147,63986.0,63985.0,2.28266112]
["bitfinex","BTCUSD",1721354831702,0.00666147,63986.0,63985.0,2.30566112]
["bitfinex","BTCUSD",1721354832112,0.00666147,63986.0,63985.0,2.30566131]
["bitfinex","BTCUSD",1721354833158,0.00666147,63986.0,63985.0,1.85128831]
["bitfinex","BTCUSD",1721354834169,0.00666147,63986.0,63985.0,1.92938831]
["bitfinex","BTCUSD",1721354835344,0.00666147,63986.0,63985.0,1.79958958]
["bitfinex","BTCUSD",1721354835557,0.00666147,63986.0,63985.0,1.92938881]
["bitfinex","BTCUSD",1721354837036,0.00419261,63986.0,63985.0,1.92938881]
["bitfinex","BTCUSD",1721354837725,0.00419261,63986.0,63985.0,1.85128881]
["bitfinex","BTCUSD",1721354838147,0.00419261,63986.0,63985.0,1.84928881]
["bitfinex","BTCUSD",1721354838643,0.00419261,63986.0,63985.0,1.84928875]
["bitfinex","BTCUSD",1721354840610,0.00419261,63986.0,63985.0,1.84728875]
["bitfinex","BTCUSD",1721354841839,0.00419261,63986.0,63985.0,1.84728923]
["bitfinex","BTCUSD",1721354842686,0.06175761,63986.0,63985.0,1.84728923]
["bitfinex","BTCUSD",1721354845068,0.06175761,63986.0,63985.0,1.84729237]
["bitfinex","BTCUSD",1721354848454,0.06175761,63986.0,63985.0,1.71748958]
["bitfinex","BTCUSD",1721354849604,0.06175761,63986.0,63985.0,1.71840258]
["bitfinex","BTCUSD",1721354849813,0.06258761,63986.0,63985.0,1.71840258]
["bitfinex","BTCUSD",1721354855001,0.05758761,63986.0,63985.0,1.39629974]
["bitfinex","BTCUSD",1721354855585,0.05758761,63986.0,63985.0,1.29629974]
["bitfinex","BTCUSD",1721354855785,0.19798761,63986.0,63985.0,0.493772]
["bitfinex","BTCUSD",1721354855985,0.19798761,63986.0,63985.0,0.806345]
["bitfinex","BTCUSD",1721354856191,0.40924991,63986.0,63985.0,0.014913]
["bitfinex","BTCUSD",1721354856544,0.50306943,63986.0,63985.0,0.027913]
["bitfinex","BTCUSD",1721354856736,0.40924991,63986.0,63985.0,0.013913]
["bitfinex","BTCUSD",1721354857138,0.5030309,63986.0,63985.0,0.024913]
["bitfinex","BTCUSD",1721354857413,0.40924991,63986.0,63985.0,0.024913]
["bitfinex","BTCUSD",1721354857641,0.40924991,63986.0,63985.0,0.013913]
["bitfinex","BTCUSD",1721354857804,0.40924991,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721354858005,0.40924991,63986.0,63985.0,0.004913]
["bitfinex","BTCUSD",1721354858228,0.47956109,63986.0,63985.0,0.004913]
["bitfinex","BTCUSD",1721354858386,0.47956109,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721354859174,0.40924991,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721354859524,0.40424991,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721354859730,0.78712909,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721354860292,0.76681791,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721354860524,1.50917857,63986.0,63985.0,0.007913]
["bitfinex","BTCUSD",1721354860727,1.39195391,63986.0,63985.0,0.007913]
["bitfinex","BTCUSD",1721354861484,1.39195391,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721354861819,1.03138591,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721354862352,1.02984737,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721354862555,1.14688758,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721354863195,1.17344882,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721354863551,0.71727937,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721354863758,0.78747641,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354863952,0.78747641,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354863953,0.24842737,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354864157,0.24842737,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354864830,0.24842737,63986.0,63985.0,0.471772]
["bitfinex","BTCUSD",1721354865056,0.19698761,63986.0,63985.0,0.158199]
["bitfinex","BTCUSD",1721354865261,0.24611646,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721354865431,0.2461137,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721354865635,0.2481137,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354865837,0.19298761,63986.0,63985.0,0.158199]
["bitfinex","BTCUSD",1721354866385,0.19498761,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354866710,0.19498761,63986.0,63985.0,0.158199]
["bitfinex","BTCUSD",1721354866847,0.19498761,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354867244,0.18998761,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354870349,0.24059692,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354870552,0.18998761,63986.0,63985.0,0.159199]
["bitfinex","BTCUSD",1721354871254,0.18998761,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354871806,0.23541658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354872985,0.75426858,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354873190,1.19417123,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354873391,1.24093407,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354873632,1.11359942,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354873873,1.06359942,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354874016,1.06359521,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354874230,1.06683658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354877567,0.70426858,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354879246,1.01683658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354879400,1.06683658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354881764,1.01683658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354882923,1.06358833,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354885476,1.06683658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354885673,1.1369642,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354886221,1.08698949,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354886375,0.77442149,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354887033,0.30556905,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354887220,0.46185305,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354887428,0.14178883,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354887646,0.09501658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354888223,0.18521658,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721354888628,0.09501658,63986.0,63985.0,0.471772]
["bitfinex","BTCUSD",1721354888804,0.09501658,63986.0,63985.0,0.923545]
["bitfinex","BTCUSD",1721354889006,0.09501658,63986.0,63985.0,1.39049974]
["bitfinex","BTCUSD",1721354889215,0.04458761,63986.0,63985.0,1.72607274]
["bitfinex","BTCUSD",1721354889616,0.04458761,63986.0,63985.0,1.72507274]
["bitfinex","BTCUSD",1721354890039,0.04258761,63986.0,63985.0,1.72407274]
["bitfinex","BTCUSD",1721354890463,0.04458761,63986.0,63985.0,1.72407274]
["bitfinex","BTCUSD",1721354891896,0.04258761,63986.0,63985.0,1.72407274]
["bitfinex","BTCUSD",1721354892103,0.04258761,63986.0,63985.0,2.03664574]
["bitfinex","BTCUSD",1721354892260,0.04258761,63986.0,63985.0,2.26644205]
["bitfinex","BTCUSD",1721354892756,0.04258761,63986.0,63985.0,2.26944205]
["bitfinex","BTCUSD",1721354892956,0.04258761,63986.0,63985.0,2.13964574]
["bitfinex","BTCUSD",1721354893166,0.04258761,63986.0,63985.0,2.26943857]
["bitfinex","BTCUSD",1721354893776,0.04258761,63986.0,63985.0,2.27043857]
["bitfinex","BTCUSD",1721354894360,0.04258761,63986.0,63985.0,2.14064574]
["bitfinex","BTCUSD",1721354895796,0.04258761,63986.0,63985.0,2.13764574]
["bitfinex","BTCUSD",1721354896140,0.04258761,63986.0,63985.0,2.15164574]
["bitfinex","BTCUSD",1721354896456,0.04258761,63986.0,63985.0,2.15064574]
["bitfinex","BTCUSD",1721354896778,0.04258761,63986.0,63985.0,2.16464574]
["bitfinex","BTCUSD",1721354897584,0.04258761,63986.0,63985.0,2.15064574]
["bitfinex","BTCUSD",1721354898149,0.04258761,63986.0,63985.0,2.13664574]
["bitfinex","BTCUSD",1721354898575,0.04258761,63986.0,63985.0,2.15064574]
["bitfinex","BTCUSD",1721354899015,0.04258761,63986.0,63985.0,2.16464574]
["bitfinex","BTCUSD",1721354900722,0.04258761,63986.0,63985.0,2.15064574]
["bitfinex","BTCUSD",1721354902486,0.04258761,63986.0,63985.0,2.16464574]
["bitfinex","BTCUSD",1721354902697,0.04258761,63986.0,63985.0,2.15064574]
["bitfinex","BTCUSD",1721354902846,0.04258761,63986.0,63985.0,2.13664574]
["bitfinex","BTCUSD",1721354903055,0.04258761,63986.0,63985.0,1.82407274]
["bitfinex","BTCUSD",1721354903258,0.04258761,63986.0,63985.0,1.83807274]
["bitfinex","BTCUSD",1721354903681,0.04258761,63986.0,63985.0,1.85207274]
["bitfinex","BTCUSD",1721354907742,0.03971973,63986.0,63985.0,1.85207274]
["bitfinex","BTCUSD",1721354908300,0.03971973,63986.0,63985.0,1.51649974]
["bitfinex","BTCUSD",1721354909631,0.03971973,63986.0,63985.0,1.06472674]
["bitfinex","BTCUSD",1721354909848,0.03971973,63986.0,63985.0,0.96472674]
["bitfinex","BTCUSD",1721354910966,0.03971973,63986.0,63985.0,0.95072674]
["bitfinex","BTCUSD",1721354911309,0.03971973,63986.0,63985.0,0.93672674]
["bitfinex","BTCUSD",1721354911522,0.03971973,63986.0,63985.0,1.05072674]
["bitfinex","BTCUSD",1721354911666,0.03971973,63986.0,63985.0,1.37429974]
["bitfinex","BTCUSD",1721354911877,0.03971973,63986.0,63985.0,1.06172674]
["bitfinex","BTCUSD",1721354915648,0.03971973,63986.0,63985.0,1.37429974]
["bitfinex","BTCUSD",1721354915851,0.03971973,63986.0,63985.0,1.52019974]
["bitfinex","BTCUSD",1721354916030,0.03971973,63986.0,63985.0,1.20762674]
["bitfinex","BTCUSD",1721354916797,0.03971973,63986.0,63985.0,1.52019974]
["bitfinex","BTCUSD",1721354916997,0.03971973,63986.0,63985.0,1.20762674]
["bitfinex","BTCUSD",1721354917985,0.03971973,63986.0,63985.0,1.52019974]
["bitfinex","BTCUSD",1721354918318,0.03971973,63986.0,63985.0,1.06172674]
["bitfinex","BTCUSD",1721354918906,0.03971973,63986.0,63985.0,1.37429974]
["bitfinex","BTCUSD",1721354919115,0.03971973,63986.0,63985.0,1.06172674]
["bitfinex","BTCUSD",1721354937665,0.03971973,63986.0,63985.0,1.37429974]
["bitfinex","BTCUSD",1721354937936,0.03971973,63986.0,63985.0,1.43949974]
["bitfinex","BTCUSD",1721354938307,0.03971973,63986.0,63985.0,1.56930902]
["bitfinex","BTCUSD",1721354938488,0.03971973,63986.0,63985.0,1.56930865]
["bitfinex","BTCUSD",1721354938686,0.03971973,63986.0,63985.0,1.43949974]
["bitfinex","BTCUSD",1721354939507,0.03971973,63986.0,63985.0,1.56930765]
["bitfinex","BTCUSD",1721354941619,0.03971973,63986.0,63985.0,1.43949974]
["bitfinex","BTCUSD",1721354941844,0.03971973,63986.0,63985.0,1.5693062]
["bitfinex","BTCUSD",1721354944055,0.03971973,63986.0,63985.0,0.96172674]
["bitfinex","BTCUSD",1721354950596,0.03971973,63986.0,63985.0,1.04112674]
["bitfinex","BTCUSD",1721354950799,0.03971973,63986.0,63985.0,1.10232674]
["bitfinex","BTCUSD",1721354951373,0.03971973,63986.0,63985.0,1.41489974]
["bitfinex","BTCUSD",1721354952419,0.03971973,63986.0,63985.0,1.43789974]
["bitfinex","BTCUSD",1721354952636,0.03971973,63986.0,63985.0,1.88027879]
["bitfinex","BTCUSD",1721354952839,0.03971973,63986.0,63985.0,1.98027879]
["bitfinex","BTCUSD",1721354954391,0.03971973,63986.0,63985.0,1.98027111]
["bitfinex","BTCUSD",1721354957036,0.03971973,63986.0,63985.0,1.98962148]
["bitfinex","BTCUSD",1721354957624,0.03971973,63986.0,63985.0,1.98962076]
["bitfinex","BTCUSD",1721354960840,0.03971973,63986.0,63985.0,1.98962062]
["bitfinex","BTCUSD",1721354961395,0.03971973,63986.0,63985.0,1.97862062]
["bitfinex","BTCUSD",1721354962361,0.03971973,63986.0,63985.0,1.96462062]
["bitfinex","BTCUSD",1721354962804,0.03971973,63986.0,63985.0,1.97862062]
["bitfinex","BTCUSD",1721354963351,0.03971973,63986.0,63985.0,1.99162062]
["bitfinex","BTCUSD",1721354963946,0.03971973,63986.0,63985.0,1.86182311]
["bitfinex","BTCUSD",1721354964218,0.03971973,63986.0,63985.0,1.99162062]
["bitfinex","BTCUSD",1721354967269,0.03971973,63986.0,63985.0,1.99162035]
["bitfinex","BTCUSD",1721354969118,0.03971973,63986.0,63985.0,1.37629974]
["bitfinex","BTCUSD",1721354969322,0.03971973,63986.0,63985.0,0.65115374]
["bitfinex","BTCUSD",1721354969722,0.27271973,63986.0,63985.0,0.027913]
["bitfinex","BTCUSD",1721354969923,0.27271973,63986.0,63985.0,0.74135374]
["bitfinex","BTCUSD",1721354969924,0.03971973,63986.0,63985.0,0.74135374]
["bitfinex","BTCUSD",1721354970119,0.03971973,63986.0,63985.0,1.36649974]
["bitfinex","BTCUSD",1721354970561,0.03971973,63986.0,63985.0,1.35349974]
["bitfinex","BTCUSD",1721354970761,0.03971973,63986.0,63985.0,1.35849974]
["bitfinex","BTCUSD",1721354970964,0.03971973,63986.0,63985.0,1.34449974]
["bitfinex","BTCUSD",1721354971415,0.03971973,63986.0,63985.0,1.35249974]
["bitfinex","BTCUSD",1721354972167,0.03971973,63986.0,63985.0,1.26229974]
["bitfinex","BTCUSD",1721354973286,0.03971973,63986.0,63985.0,0.94972674]
["bitfinex","BTCUSD",1721354973287,0.18091973,63986.0,63985.0,0.94972674]
["bitfinex","BTCUSD",1721354974297,0.18091973,63986.0,63985.0,0.013913]
["bitfinex","BTCUSD",1721354974516,0.18091973,63986.0,63985.0,0.170199]
["bitfinex","BTCUSD",1721354981196,0.03971973,63986.0,63985.0,0.170199]
["bitfinex","BTCUSD",1721354981374,0.05471973,63986.0,63985.0,0.170199]
["bitfinex","BTCUSD",1721354981570,0.05471973,63986.0,63985.0,1.02690153]
["bitfinex","BTCUSD",1721354982153,0.05471973,63986.0,63985.0,1.40247453]
["bitfinex","BTCUSD",1721354982650,0.05471973,63986.0,63985.0,1.52547453]
["bitfinex","BTCUSD",1721354986985,0.05471973,63986.0,63985.0,1.91714753]
["bitfinex","BTCUSD",1721354989779,0.05471973,63986.0,63985.0,1.83997274]
["bitfinex","BTCUSD",1721354992548,0.05471973,63986.0,63985.0,1.93017274]
["bitfinex","BTCUSD",1721354993128,0.05471973,63986.0,63985.0,1.92517274]
["bitfinex","BTCUSD",1721354993331,0.05471973,63986.0,63985.0,1.92817274]
["bitfinex","BTCUSD",1721354993532,0.05471973,63986.0,63985.0,1.94217274]
["bitfinex","BTCUSD",1721354994023,0.05471973,63986.0,63985.0,2.07197408]
["bitfinex","BTCUSD",1721354994645,0.05471973,63986.0,63985.0,1.94217274]
["bitfinex","BTCUSD",1721354997187,0.05471973,63986.0,63985.0,1.46029974]
["bitfinex","BTCUSD",1721354997388,0.05471973,63986.0,63985.0,1.39729974]
["bitfinex","BTCUSD",1721354998309,0.05471973,63986.0,63985.0,1.37429974]
["bitfinex","BTCUSD",1721355001084,0.27570373,63986.0,63985.0,0.025913]
["bitfinex","BTCUSD",1721355001284,0.11941973,63986.0,63985.0,0.025913]
["bitfinex","BTCUSD",1721355005326,0.11941973,63986.0,63985.0,0.182199]
["bitfinex","BTCUSD",1721355005728,0.05471973,63986.0,63985.0,0.182199]
["bitfinex","BTCUSD",1721355007488,0.05471973,63986.0,63985.0,0.494772]
["bitfinex","BTCUSD",1721355008014,0.05471973,63986.0,63985.0,1.27429974]
["bitfinex","BTCUSD",1721355008215,0.05471973,63986.0,63985.0,1.50949974]
["bitfinex","BTCUSD",1721355009373,0.05471973,63986.0,63985.0,1.53249974]
["bitfinex","BTCUSD",1721355010007,0.05471973,63986.0,63985.0,1.44229974]
["bitfinex","BTCUSD",1721355012821,0.05471973,63986.0,63985.0,1.27429974]
["bitfinex","BTCUSD",1721355014996,0.05471973,63986.0,63985.0,0.96172674]
["bitfinex","BTCUSD",1721355016935,0.05471973,63986.0,63985.0,0.494772]
["bitfinex","BTCUSD",1721355017056,0.05471973,63986.0,63985.0,0.182199]
["bitfinex","BTCUSD",1721355017251,0.05471973,63986.0,63985.0,0.494772]
["bitfinex","BTCUSD",1721355017525,0.05471973,63986.0,63985.0,0.182199]
["bitfinex","BTCUSD",1721355018050,0.14491973,63986.0,63985.0,0.182199]
["bitfinex","BTCUSD",1721355018990,0.05471973,63986.0,63985.0,0.494772]
["bitfinex","BTCUSD",1721355019399,0.05471973,63986.0,63985.0,0.483772]
["bitfinex","BTCUSD",1721355019970,0.05471973,63986.0,63985.0,0.485772]
["bitfinex","BTCUSD",1721355020330,0.05471973,63986.0,63985.0,0.483772]
["bitfinex","BTCUSD",1721355020527,0.05471973,63986.0,63985.0,0.470772]
["bitfinex","BTCUSD",1721355020735,0.05471973,63986.0,63985.0,0.475772]
["bitfinex","BTCUSD",1721355021127,0.59618773,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355021367,0.75247173,63986.0,63985.0,0.004913]
["bitfinex","BTCUSD",1721355021595,0.8227546,63986.0,63985.0,0.004913]
["bitfinex","BTCUSD",1721355021728,1.1872496,63986.0,63985.0,0.004913]
["bitfinex","BTCUSD",1721355021930,1.57324523,63986.0,63985.0,0.004913]
["bitfinex","BTCUSD",1721355022147,1.42760773,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355022555,1.42760773,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355023367,1.37760773,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355023565,1.42760773,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355024915,1.42760773,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355025116,1.51829826,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355025965,1.52029826,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355026514,1.63730801,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355027131,1.52029826,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355027303,1.51829826,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355027596,1.52029826,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355027801,1.63728413,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355028103,1.6352846,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355028303,1.6352846,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355028304,1.6372846,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355030150,1.52029826,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355030440,1.61384438,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355030868,1.6372846,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355031315,2.151948,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355031521,2.2613956,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355032508,2.28185634,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355034164,2.2613956,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355034482,2.40161793,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355035135,2.31090419,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355035494,2.07070507,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355035691,2.17070507,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355039023,2.07070507,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355039576,2.17070507,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355040332,2.32505464,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355040992,2.44184833,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355041223,1.76793707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355041365,2.45156898,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355041571,2.35813707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355045903,2.30813707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355046142,2.35813707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355049827,2.51248664,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355050320,2.62932375,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355050670,2.51248664,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355051334,2.51248664,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355051473,2.51548664,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355052040,2.51248664,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355052346,2.51548664,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355052486,2.51348664,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355052981,2.52748664,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355055709,2.28293707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355056068,2.37313707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355061355,2.51350867,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355061717,2.37313707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355061920,2.51350867,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355062121,2.37313707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355063930,1.64423707,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355064133,1.68443707,63986.0,63985.0,0.078713]
["bitfinex","BTCUSD",1721355064332,0.23745133,63986.0,63985.0,0.078713]
["bitfinex","BTCUSD",1721355064510,0.64021933,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355064717,0.73388513,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355065113,0.73388314,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355065318,0.64021933,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355065588,0.75431194,63986.0,63985.0,0.141813]
["bitfinex","BTCUSD",1721355065726,0.76331194,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355065928,0.74931194,63986.0,63985.0,0.141813]
["bitfinex","BTCUSD",1721355066129,0.63221933,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355066352,0.63921933,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355066533,0.63221933,63986.0,63985.0,0.141813]
["bitfinex","BTCUSD",1721355066966,0.75936908,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355067145,0.63321933,63986.0,63985.0,0.141813]
["bitfinex","BTCUSD",1721355067527,0.64221933,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355068062,0.63321933,63986.0,63985.0,0.141813]
["bitfinex","BTCUSD",1721355068262,0.64221933,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355068470,0.32965133,63986.0,63985.0,0.142813]
["bitfinex","BTCUSD",1721355069200,0.002,63989.0,63988.0,0.468837]
["bitfinex","BTCUSD",1721355069363,0.002,63989.0,63988.0,1.26965153]
["bitfinex","BTCUSD",1721355069588,0.002,63989.0,63988.0,1.58220953]
["bitfinex","BTCUSD",1721355070090,0.00834,63993.0,63992.0,1.093886]
["bitfinex","BTCUSD",1721355070290,0.00834,63993.0,63992.0,1.50496774]
["bitfinex","BTCUSD",1721355070678,0.00834,63993.0,63992.0,1.81750674]
["bitfinex","BTCUSD",1721355072338,0.00834,63993.0,63992.0,1.72730674]
["bitfinex","BTCUSD",1721355073200,0.00834,63993.0,63992.0,1.73130674]
["bitfinex","BTCUSD",1721355073751,0.00834,63993.0,63992.0,1.73930674]
["bitfinex","BTCUSD",1721355081645,0.00834,63993.0,63992.0,1.74844939]
["bitfinex","BTCUSD",1721355086614,0.00834,63993.0,63992.0,1.43591039]
["bitfinex","BTCUSD",1721355086807,0.00834,63993.0,63992.0,1.09122874]
["bitfinex","BTCUSD",1721355087010,0.00834,63993.0,63992.0,1.40376774]
["bitfinex","BTCUSD",1721355087861,0.00834,63993.0,63992.0,1.71630674]
["bitfinex","BTCUSD",1721355088065,0.00834,63993.0,63992.0,1.83930674]
["bitfinex","BTCUSD",1721355088798,0.00834,63993.0,63992.0,1.83530674]
["bitfinex","BTCUSD",1721355089015,0.00834,63993.0,63992.0,1.83230674]
["bitfinex","BTCUSD",1721355090566,0.00834,63993.0,63992.0,1.83830674]
["bitfinex","BTCUSD",1721355090764,0.00834,63993.0,63992.0,1.83930674]
["bitfinex","BTCUSD",1721355091119,0.00834,63993.0,63992.0,1.85330674]
["bitfinex","BTCUSD",1721355091326,0.00834,63993.0,63992.0,1.98308705]
["bitfinex","BTCUSD",1721355091589,0.00834,63993.0,63992.0,1.85330674]
["bitfinex","BTCUSD",1721355093397,0.00834,63993.0,63992.0,1.98309571]
["bitfinex","BTCUSD",1721355094346,0.00834,63993.0,63992.0,2.07319571]
["bitfinex","BTCUSD",1721355096162,0.00834,63993.0,63992.0,2.0731928]
["bitfinex","BTCUSD",1721355102756,0.00834,63993.0,63992.0,1.94340674]
["bitfinex","BTCUSD",1721355103009,0.00834,63993.0,63992.0,2.0731918]
["bitfinex","BTCUSD",1721355106180,0.00834,63993.0,63992.0,2.07319552]
["bitfinex","BTCUSD",1721355109346,0.00834,63993.0,63992.0,1.94340674]
["bitfinex","BTCUSD",1721355109555,0.00834,63993.0,63992.0,2.07319552]
["bitfinex","BTCUSD",1721355109908,0.00834,63993.0,63992.0,1.92969552]
["bitfinex","BTCUSD",1721355110113,0.00834,63993.0,63992.0,1.50405652]
["bitfinex","BTCUSD",1721355110562,0.00834,63993.0,63992.0,1.96119552]
["bitfinex","BTCUSD",1721355111600,0.00834,63993.0,63992.0,1.98419552]
["bitfinex","BTCUSD",1721355112654,0.00834,63993.0,63992.0,1.98419156]
["bitfinex","BTCUSD",1721355113345,0.00834,63993.0,63992.0,2.03058107]
["bitfinex","BTCUSD",1721355113704,0.00834,63993.0,63992.0,1.98419156]
["bitfinex","BTCUSD",1721355113905,0.00834,63993.0,63992.0,2.9261295]
["bitfinex","BTCUSD",1721355114132,0.00834,63993.0,63992.0,2.88793625]
["bitfinex","BTCUSD",1721355114492,0.00834,63993.0,63992.0,2.83793625]
["bitfinex","BTCUSD",1721355114828,0.00834,63993.0,63992.0,2.90654129]
["bitfinex","BTCUSD",1721355115031,0.00834,63993.0,63992.0,2.87393625]
["bitfinex","BTCUSD",1721355115193,0.00834,63993.0,63992.0,3.18647525]
["bitfinex","BTCUSD",1721355115850,0.00834,63993.0,63992.0,3.18640242]
["bitfinex","BTCUSD",1721355116056,0.00834,63993.0,63992.0,3.18840242]
["bitfinex","BTCUSD",1721355116267,0.00834,63993.0,63992.0,3.20040242]
["bitfinex","BTCUSD",1721355116831,0.00834,63993.0,63992.0,3.18840242]
["bitfinex","BTCUSD",1721355117036,0.00834,63993.0,63992.0,3.20240242]
["bitfinex","BTCUSD",1721355117447,0.00834,63993.0,63992.0,3.30447506]
["bitfinex","BTCUSD",1721355117762,0.00834,63993.0,63992.0,3.31847506]
["bitfinex","BTCUSD",1721355118409,0.00834,63993.0,63992.0,3.20240242]
["bitfinex","BTCUSD",1721355118812,0.00834,63993.0,63992.0,3.20240414]
["bitfinex","BTCUSD",1721355119015,0.00834,63993.0,63992.0,3.31846676]
["bitfinex","BTCUSD",1721355119421,0.00834,63993.0,63992.0,3.20240414]
["bitfinex","BTCUSD",1721355120096,0.00834,63993.0,63992.0,3.31846676]
["bitfinex","BTCUSD",1721355120611,0.00834,63993.0,63992.0,3.2952385]
["bitfinex","BTCUSD",1721355120789,0.00834,63993.0,63992.0,3.2452385]
["bitfinex","BTCUSD",1721355120963,0.00834,63993.0,63992.0,3.2952385]
["bitfinex","BTCUSD",1721355121348,0.00834,63993.0,63992.0,3.29061688]
["bitfinex","BTCUSD",1721355121751,0.00834,63993.0,63992.0,3.22100712]
["bitfinex","BTCUSD",1721355121950,0.00834,63998.0,63997.0,1.718827]
["bitfinex","BTCUSD",1721355122154,0.00834,63998.0,63997.0,2.35837151]
["bitfinex","BTCUSD",1721355123108,0.00834,63998.0,63997.0,2.04585751]
["bitfinex","BTCUSD",1721355123326,0.00834,63998.0,63997.0,2.37237151]
["bitfinex","BTCUSD",1721355124319,0.00834,63998.0,63997.0,2.38637151]
["bitfinex","BTCUSD",1721355124833,0.00834,63998.0,63997.0,1.98375751]
["bitfinex","BTCUSD",1721355124987,0.00834,63998.0,63997.0,2.07385751]
["bitfinex","BTCUSD",1721355125192,0.00834,63998.0,63997.0,2.0738628]
["bitfinex","BTCUSD",1721355126442,0.15034,63998.0,63997.0,0.15776806]
["bitfinex","BTCUSD",1721355126638,0.15034,63998.0,63997.0,0.028]
["bitfinex","BTCUSD",1721355127246,0.306594,63998.0,63997.0,0.028]
["bitfinex","BTCUSD",1721355127419,1.05183986,63998.0,63997.0,0.014]
["bitfinex","BTCUSD",1721355127621,1.38775815,63998.0,63997.0,0.014]
["bitfinex","BTCUSD",1721355127824,0.83137,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355128020,1.00887,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355128246,0.91877,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355128591,0.86877,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355129165,0.86877,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355129664,0.91877,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355130261,0.86877,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355130461,0.86877,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355130462,0.91877,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355130663,0.91877,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355130824,0.92477,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355131049,0.92477,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355131050,0.86877,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355131532,0.87477,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355131745,0.92477,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355132978,1.07911957,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355136481,0.92477,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355138783,1.237318,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355139188,1.55639974,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355139388,1.50039974,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355139714,1.70474931,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355139863,1.71474931,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355140441,1.7142995,63990.0,63989.0,0.000913]
["bitfinex","BTCUSD",1721355140980,1.7192995,63990.0,63989.0,0.001913]
["bitfinex","BTCUSD",1721355141476,1.7242995,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355141820,1.7342995,63990.0,63989.0,0.003913]
["bitfinex","BTCUSD",1721355142243,1.7242995,63990.0,63989.0,0.002913]
["bitfinex","BTCUSD",1721355142642,1.7342995,63990.0,63989.0,0.003913]
["bitfinex","BTCUSD",1721355143492,2.1468475,63990.0,63989.0,0.003913]
["bitfinex","BTCUSD",1721355147951,2.1468475,63990.0,63964.0,0.0809]
["bitfinex","BTCUSD",1721355147952,2.258056,63986.0,63969.0,0.002794]
["bitfinex","BTCUSD",1721355148149,2.41243774,63986.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721355148618,2.51243774,63986.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721355149156,2.52243774,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355149653,2.51243774,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355149861,2.66678731,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355150089,2.67678731,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355150686,2.69078731,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355152566,2.53624967,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355152766,2.03624967,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355153215,2.53624967,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355154637,2.51224967,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355154882,2.52624967,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355155141,2.54024967,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355155380,2.69459924,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355155633,2.54024967,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355155870,2.04024967,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355156103,2.54024967,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355158274,2.22768167,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355158515,1.66708167,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355158755,0.95923193,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355160190,0.94523193,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355160427,0.95923193,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355160652,0.97698746,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355161186,0.90942,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355162440,1.27179993,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355165635,1.221988,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355168359,0.028,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355168589,0.028,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355169468,0.028,63986.0,63985.0,0.061113]
["bitfinex","BTCUSD",1721355169469,0.014,63986.0,63985.0,0.061113]
["bitfinex","BTCUSD",1721355169830,0.180284,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355170681,0.27583303,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355170881,0.26183303,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355171115,0.25183303,63986.0,63985.0,0.061113]
["bitfinex","BTCUSD",1721355171497,0.57240103,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355171901,0.57240103,63986.0,63985.0,0.061113]
["bitfinex","BTCUSD",1721355172104,0.57940103,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355172260,0.59240103,63986.0,63985.0,0.063113]
["bitfinex","BTCUSD",1721355172681,0.483852,63986.0,63985.0,0.062113]
["bitfinex","BTCUSD",1721355173089,0.492852,63986.0,63985.0,0.063113]
["bitfinex","BTCUSD",1721355176719,0.493682,63986.0,63985.0,0.063113]
["bitfinex","BTCUSD",1721355182304,0.56396239,63986.0,63985.0,0.063113]
["bitfinex","BTCUSD",1721355182480,0.58738919,63986.0,63985.0,0.063113]
["bitfinex","BTCUSD",1721355182685,0.493682,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355183447,0.58740669,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355184690,1.41670419,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355185094,1.44013537,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355185548,1.4004795,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355186165,1.24612993,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355186428,1.286518,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355188320,1.196318,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355190075,1.24612993,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355192572,1.196318,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355193842,1.24612993,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355194264,1.196318,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355194771,1.35066757,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355195685,1.4004795,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355195877,1.35066757,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355196215,1.4004795,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355196431,1.4004795,63986.0,63985.0,0.00162646]
["bitfinex","BTCUSD",1721355196949,1.35066757,63986.0,63985.0,0.00162646]
["bitfinex","BTCUSD",1721355197147,1.27316757,63986.0,63985.0,0.00162646]
["bitfinex","BTCUSD",1721355197578,1.118818,63986.0,63985.0,0.00162646]
["bitfinex","BTCUSD",1721355197750,1.16862993,63986.0,63985.0,0.00162646]
["bitfinex","BTCUSD",1721355198964,0.80625,63986.0,63985.0,0.00162646]
["bitfinex","BTCUSD",1721355199211,0.181114,63986.0,63985.0,0.06522646]
["bitfinex","BTCUSD",1721355199688,0.493682,63986.0,63985.0,0.06522646]
["bitfinex","BTCUSD",1721355199935,0.181114,63986.0,63985.0,0.06522646]
["bitfinex","BTCUSD",1721355200082,0.29833414,63986.0,63985.0,0.06522646]
["bitfinex","BTCUSD",1721355200281,0.181114,63986.0,63985.0,0.14442646]
["bitfinex","BTCUSD",1721355200705,0.02483,63986.0,63985.0,0.14442646]
["bitfinex","BTCUSD",1721355202341,0.11861851,63986.0,63985.0,0.14442646]
["bitfinex","BTCUSD",1721355202537,0.11861851,63986.0,63985.0,0.30071246]
["bitfinex","BTCUSD",1721355202749,0.02483,63986.0,63985.0,0.30071246]
["bitfinex","BTCUSD",1721355203040,0.02483,63986.0,63985.0,0.61347353]
["bitfinex","BTCUSD",1721355203228,0.02483,63986.0,63985.0,0.92604653]
["bitfinex","BTCUSD",1721355203368,0.02483,63986.0,63985.0,1.39300127]
["bitfinex","BTCUSD",1721355204212,0.01583,63986.0,63985.0,1.39200127]
["bitfinex","BTCUSD",1721355204416,0.00083,63986.0,63985.0,1.39137481]
["bitfinex","BTCUSD",1721355204791,0.00183,63986.0,63985.0,1.39137481]
["bitfinex","BTCUSD",1721355205420,0.00283,63986.0,63985.0,1.39837481]
["bitfinex","BTCUSD",1721355205624,0.00683,63986.0,63985.0,1.42137481]
["bitfinex","BTCUSD",1721355205984,0.00483,63986.0,63985.0,1.41437481]
["bitfinex","BTCUSD",1721355206184,0.00183,63986.0,63985.0,1.42137481]
["bitfinex","BTCUSD",1721355206608,0.00183,63986.0,63985.0,0.935232]
["bitfinex","BTCUSD",1721355206910,0.00183,63986.0,63985.0,0.310086]
["bitfinex","BTCUSD",1721355207341,0.00183,63986.0,63985.0,0.93542007]
["bitfinex","BTCUSD",1721355207540,0.00183,63986.0,63985.0,0.93142007]
["bitfinex","BTCUSD",1721355207686,0.00083,63986.0,63985.0,0.92442007]
["bitfinex","BTCUSD",1721355207887,0.00183,63986.0,63985.0,0.93142007]
["bitfinex","BTCUSD",1721355208857,0.00183,63986.0,63985.0,0.93542007]
["bitfinex","BTCUSD",1721355209471,0.00183,63986.0,63985.0,0.93233307]
["bitfinex","BTCUSD",1721355209690,0.00183,63986.0,63985.0,0.93633307]
["bitfinex","BTCUSD",1721355214243,0.00183,63986.0,63985.0,0.936145]
["bitfinex","BTCUSD",1721355216532,0.00183,63986.0,63985.0,0.93633307]
["bitfinex","BTCUSD",1721355218835,0.00183,63986.0,63985.0,0.936145]
["bitfinex","BTCUSD",1721355219015,0.00183,63986.0,63985.0,0.93633307]
["bitfinex","BTCUSD",1721355219219,0.00183,63986.0,63985.0,0.154713]
["bitfinex","BTCUSD",1721355219427,0.00183,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721355219428,0.56082503,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721355219642,1.9499227,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721355219849,2.1105227,63986.0,63985.0,0.011913]
["bitfinex","BTCUSD",1721355220256,2.2459227,63986.0,63985.0,0.007913]
["bitfinex","BTCUSD",1721355220706,2.2509227,63986.0,63985.0,0.008913]
["bitfinex","BTCUSD",1721355221309,2.2499227,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355221554,2.2639227,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355221960,2.2449227,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355222323,2.2729227,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355222512,2.2589227,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355222935,1.9463547,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355223133,1.9603547,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355223718,2.00617892,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355225069,2.00617892,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355225272,2.0153385,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355225466,2.0293385,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355225873,1.98351428,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355228497,2.10046312,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355228693,1.93576312,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355229491,1.87516312,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355229674,1.62616833,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355229856,1.54366833,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355230057,1.9236179,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355230406,1.91286385,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355230557,2.02981269,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355231384,1.91286385,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355234508,1.75851428,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355234719,1.67571428,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355235444,0.93335261,63986.0,63985.0,0.003913]
["bitfinex","BTCUSD",1721355235653,0.52078461,63986.0,63985.0,0.066713]
["bitfinex","BTCUSD",1721355235861,0.19905703,63986.0,63985.0,0.066713]
["bitfinex","BTCUSD",1721355236062,0.51162503,63986.0,63985.0,0.066713]
["bitfinex","BTCUSD",1721355236293,0.19905703,63986.0,63985.0,0.066713]
["bitfinex","BTCUSD",1721355236524,0.51162503,63986.0,63985.0,0.066713]
["bitfinex","BTCUSD",1721355237284,0.48362503,63986.0,63985.0,0.064713]
["bitfinex","BTCUSD",1721355237609,0.46962503,63986.0,63985.0,0.063713]
["bitfinex","BTCUSD",1721355237819,0.48362503,63986.0,63985.0,0.064713]
["bitfinex","BTCUSD",1721355238600,0.46962503,63986.0,63985.0,0.063713]
["bitfinex","BTCUSD",1721355238797,0.81019303,63986.0,63985.0,0.065713]
["bitfinex","BTCUSD",1721355239000,0.79619303,63986.0,63985.0,0.064713]
["bitfinex","BTCUSD",1721355239396,0.79419303,63986.0,63985.0,0.064713]
["bitfinex","BTCUSD",1721355239635,0.78219303,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355239754,0.83200496,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355239955,0.78219303,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355240579,0.81019303,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355241090,1.17257296,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355241291,1.12276103,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355242094,1.10876103,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355242307,1.12076103,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355246486,0.80819303,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355252229,0.96854771,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355253189,1.41312764,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355253379,1.03040496,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355254542,1.12400044,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355254966,1.03040496,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355255164,0.89839303,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355255366,0.99198851,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355255574,0.9685966,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355255982,0.89839303,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355256564,0.18305703,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355256771,0.02677303,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355257152,0.18305703,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355257751,0.49562503,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355258070,0.56583968,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355258441,0.49562503,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355259392,0.58924457,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355260697,0.5892967,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355261315,0.49562503,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355262813,0.61271462,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355263022,0.49562503,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355265238,0.80819303,63986.0,63985.0,0.068513]
["bitfinex","BTCUSD",1721355266193,0.85800496,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355267137,1.17057296,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355269446,1.26435844,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355270050,1.12076103,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355270250,1.17057296,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355271982,1.73047886,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355272181,2.06848087,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355272558,2.22679555,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355272766,2.06848087,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355273216,2.05648087,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355273639,2.07048087,63986.0,63985.0,0.002913]
["bitfinex","BTCUSD",1721355273795,1.68331287,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355273995,1.83766244,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355274222,1.85166244,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355274600,1.83766244,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355274804,1.85166244,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355277130,1.85235839,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355278170,1.94255839,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355280276,1.91660427,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355281079,1.94210018,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355282163,1.91660427,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355282399,1.94214625,63986.0,63985.0,0.001913]
["bitfinex","BTCUSD",1721355282801,0.02877303,63986.0,63985.0,0.140413]
["bitfinex","BTCUSD",1721355283005,0.02877303,63986.0,63985.0,0.69966007]
["bitfinex","BTCUSD",1721355283223,0.02877303,63986.0,63985.0,1.47918781]
["bitfinex","BTCUSD",1721355283446,0.07032608,63996.0,63995.0,0.15645007]
["bitfinex","BTCUSD",1721355283651,0.07032608,63996.0,63985.0,0.24649474]
["bitfinex","BTCUSD",1721355283652,0.07862755,63998.0,63997.0,0.29824507]
["bitfinex","BTCUSD",1721355283859,0.07862755,63998.0,63997.0,0.92327307]
["bitfinex","BTCUSD",1721355283860,0.00834,63998.0,63997.0,0.92327307]
["bitfinex","BTCUSD",1721355284488,0.00834,63998.0,63997.0,0.923085]
["bitfinex","BTCUSD",1721355284928,0.01134,63998.0,63997.0,0.923085]
["bitfinex","BTCUSD",1721355285164,0.01734,63998.0,63997.0,0.923085]
["bitfinex","BTCUSD",1721355286360,0.01434,63998.0,63997.0,0.923085]
["bitfinex","BTCUSD",1721355286484,0.01434,63998.0,63997.0,0.925085]
["bitfinex","BTCUSD",1721355287125,0.00834,63998.0,63997.0,0.925085]
["bitfinex","BTCUSD",1721355287352,0.00934,63998.0,63997.0,0.925085]
["bitfinex","BTCUSD",1721355288504,0.00934,63998.0,63997.0,0.92527307]
["bitfinex","BTCUSD",1721355289017,0.00934,63998.0,63997.0,1.39216881]
["bitfinex","BTCUSD",1721355290333,0.00834,63998.0,63997.0,1.39216881]
["bitfinex","BTCUSD",1721355290535,0.00834,63998.0,63997.0,1.39016881]
["bitfinex","BTCUSD",1721355290690,0.00834,63998.0,63997.0,1.24478707]
["bitfinex","BTCUSD",1721355291103,0.00834,63998.0,63997.0,1.24978707]
["bitfinex","BTCUSD",1721355291529,0.00834,63998.0,63997.0,1.24078707]
["bitfinex","BTCUSD",1721355291803,0.00834,63998.0,63997.0,1.23578707]
["bitfinex","BTCUSD",1721355292060,0.00834,63998.0,63997.0,1.24478707]
["bitfinex","BTCUSD",1721355292683,0.00834,63998.0,63997.0,1.24978707]
["bitfinex","BTCUSD",1721355293300,0.00834,63998.0,63997.0,0.928085]
["bitfinex","BTCUSD",1721355293813,0.00934,63998.0,63997.0,0.937085]
["bitfinex","BTCUSD",1721355294040,0.00934,63998.0,63997.0,0.932085]
["bitfinex","BTCUSD",1721355294484,0.00934,63998.0,63997.0,0.929085]
["bitfinex","BTCUSD",1721355294706,0.00934,63998.0,63997.0,0.92927307]
["bitfinex","BTCUSD",1721355294919,0.00934,63998.0,63997.0,0.93327307]
["bitfinex","BTCUSD",1721355295348,0.01034,63998.0,63997.0,0.94027307]
["bitfinex","BTCUSD",1721355298389,0.01034,63998.0,63997.0,1.25278707]
["bitfinex","BTCUSD",1721355299450,0.01034,63998.0,63997.0,1.40716881]
["bitfinex","BTCUSD",1721355300505,0.01034,63998.0,63997.0,1.71968281]
["bitfinex","BTCUSD",1721355300731,0.01034,63998.0,63997.0,1.84268281]
["bitfinex","BTCUSD",1721355302843,0.00018859,64014.0,64013.0,0.29370607]
["bitfinex","BTCUSD",1721355303033,0.00018859,64014.0,64013.0,1.42135981]
["bitfinex","BTCUSD",1721355303331,0.00018859,64014.0,64013.0,2.04623181]
["bitfinex","BTCUSD",1721355303670,0.00018859,64014.0,64013.0,2.04604374]
["bitfinex","BTCUSD",1721355303896,0.00018859,64014.0,64013.0,2.04623181]
["bitfinex","BTCUSD",1721355304112,0.01218859,64014.0,64013.0,2.04723181]
["bitfinex","BTCUSD",1721355304577,0.00118859,64014.0,64013.0,2.06023181]
["bitfinex","BTCUSD",1721355304907,0.00218859,64014.0,64013.0,2.06023181]
["bitfinex","BTCUSD",1721355305056,0.00301859,64014.0,64013.0,2.06023181]
["bitfinex","BTCUSD",1721355306265,0.00301859,64014.0,64013.0,2.06004374]
["bitfinex","BTCUSD",1721355306668,0.00301859,64014.0,64013.0,2.06023181]
["bitfinex","BTCUSD",1721355306868,0.00301859,64014.0,64013.0,2.06004374]
["bitfinex","BTCUSD",1721355307069,0.00301859,64014.0,64013.0,2.06023181]
["bitfinex","BTCUSD",1721355307270,0.00101859,64014.0,64013.0,2.04623181]
["bitfinex","BTCUSD",1721355307909,0.00201859,64014.0,64013.0,2.07423181]
["bitfinex","BTCUSD",1721355308109,0.00201859,64014.0,64013.0,1.83483181]
["bitfinex","BTCUSD",1721355308327,0.00101859,64014.0,64013.0,1.82083181]
["bitfinex","BTCUSD",1721355308476,0.00101859,64014.0,64013.0,1.83483181]
["bitfinex","BTCUSD",1721355309086,0.00201859,64014.0,64013.0,1.84883181]
["bitfinex","BTCUSD",1721355309279,0.00201859,64014.0,64013.0,1.83483181]
["bitfinex","BTCUSD",1721355309680,0.00201859,64014.0,64013.0,1.84883181]
["bitfinex","BTCUSD",1721355310107,0.00101859,64014.0,64013.0,1.83483181]
["bitfinex","BTCUSD",1721355310732,0.00201859,64014.0,64013.0,1.84883181]
["bitfinex","BTCUSD",1721355311073,0.00201859,64014.0,64013.0,1.49939581]
["bitfinex","BTCUSD",1721355311418,0.00101859,64014.0,64013.0,1.61514357]
["bitfinex","BTCUSD",1721355311828,0.00201859,64014.0,64013.0,1.06213776]
["bitfinex","BTCUSD",1721355312035,0.47066459,64014.0,64013.0,0.028]
["bitfinex","BTCUSD",1721355312253,0.98934605,64014.0,64013.0,0.014]
["bitfinex","BTCUSD",1721355312423,1.60597072,64014.0,64013.0,0.014]
["bitfinex","BTCUSD",1721355312622,2.08320172,64014.0,64013.0,0.028]
["bitfinex","BTCUSD",1721355312854,2.08320172,64014.0,63989.0,0.002794]
["bitfinex","BTCUSD",1721355312855,0.468822,63990.0,63989.0,0.002794]
["bitfinex","BTCUSD",1721355313081,0.54981193,64005.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355313082,0.156276,63989.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355313273,0.233362,63995.0,63989.0,0.156275]
["bitfinex","BTCUSD",1721355313571,0.156262,63995.0,63989.0,0.156275]
["bitfinex","BTCUSD",1721355314398,0.157262,63995.0,63989.0,0.156275]
["bitfinex","BTCUSD",1721355314761,0.157262,63995.0,63990.0,0.156274]
["bitfinex","BTCUSD",1721355314994,0.156265,63994.0,63989.0,0.001]
["bitfinex","BTCUSD",1721355315199,0.156265,63994.0,63989.0,0.157276]
["bitfinex","BTCUSD",1721355315814,0.156265,63994.0,63989.0,0.156276]
["bitfinex","BTCUSD",1721355316041,0.001,63995.0,63990.0,0.156274]
["bitfinex","BTCUSD",1721355316523,0.156261,63996.0,63990.0,0.156274]
["bitfinex","BTCUSD",1721355316733,0.003,63995.0,63991.0,0.156271]
["bitfinex","BTCUSD",1721355317459,0.156261,63996.0,63989.0,0.002]
["bitfinex","BTCUSD",1721355317677,0.003,63995.0,63990.0,0.156274]
["bitfinex","BTCUSD",1721355318156,0.156261,63996.0,63991.0,0.15627]
["bitfinex","BTCUSD",1721355318545,0.003,63995.0,63991.0,0.15627]
["bitfinex","BTCUSD",1721355318717,0.159262,63995.0,63991.0,0.15627]
["bitfinex","BTCUSD",1721355318972,0.156265,63994.0,63989.0,0.156275]
["bitfinex","BTCUSD",1721355320595,0.156265,63994.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355320596,0.15438174,63993.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355320798,0.543944,63987.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355321741,0.468844,63987.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355322115,0.468844,63987.0,63986.0,0.004913]
["bitfinex","BTCUSD",1721355322317,0.468844,63987.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355322757,0.474844,63987.0,63986.0,0.001913]
["bitfinex","BTCUSD",1721355323318,0.480844,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355323521,0.480844,63987.0,63986.0,0.001913]
["bitfinex","BTCUSD",1721355323727,0.480844,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355323949,0.489844,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355325153,0.477844,63987.0,63986.0,0.001913]
["bitfinex","BTCUSD",1721355325347,1.44131266,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355325598,2.29783866,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355325999,2.24802673,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355326196,1.82018874,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355326428,1.82018874,63987.0,63986.0,0.001913]
["bitfinex","BTCUSD",1721355326429,1.81118874,63987.0,63986.0,0.001913]
["bitfinex","BTCUSD",1721355326639,2.13275174,63987.0,63986.0,0.002913]
["bitfinex","BTCUSD",1721355326841,2.12675174,63987.0,63986.0,0.001913]
["bitfinex","BTCUSD",1721355327194,2.11775174,63987.0,63986.0,0.000913]
["bitfinex","BTCUSD",1721355327719,2.11775174,63987.0,63986.0,0.00186655]
["bitfinex","BTCUSD",1721355327720,2.12675174,63987.0,63986.0,0.00186655]
["bitfinex","BTCUSD",1721355328285,2.13275174,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355329546,2.18256367,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355329700,2.13275174,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355331750,2.18256367,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355332144,2.33691324,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355333420,2.18256367,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355336443,2.13275174,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355337270,1.82018874,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355338049,2.13275174,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355338860,0.015,63987.0,63986.0,0.14576655]
["bitfinex","BTCUSD",1721355339051,0.015,63987.0,63986.0,0.92737462]
["bitfinex","BTCUSD",1721355339450,0.015,63987.0,63986.0,1.23994262]
["bitfinex","BTCUSD",1721355339650,0.015,63987.0,63986.0,1.39432436]
["bitfinex","BTCUSD",1721355340053,0.006,63987.0,63986.0,1.39332436]
["bitfinex","BTCUSD",1721355340576,0.008,63987.0,63986.0,1.39332436]
["bitfinex","BTCUSD",1721355341313,0.002,63987.0,63986.0,1.40151093]
["bitfinex","BTCUSD",1721355341483,0.002,63987.0,63986.0,1.53131886]
["bitfinex","BTCUSD",1721355341691,0.002,63987.0,63986.0,1.53231886]
["bitfinex","BTCUSD",1721355341846,0.156244,64003.0,63998.0,0.156254]
["bitfinex","BTCUSD",1721355342056,0.00952996,64005.0,63991.0,0.31254]
["bitfinex","BTCUSD",1721355342260,0.5,64008.0,63992.0,0.002794]
["bitfinex","BTCUSD",1721355342261,0.04981193,64003.0,63992.0,0.002794]
["bitfinex","BTCUSD",1721355342460,0.156261,63996.0,63991.0,0.159064]
["bitfinex","BTCUSD",1721355342659,0.156256,63998.0,63992.0,0.156268]
["bitfinex","BTCUSD",1721355342877,0.156257,63997.0,63992.0,0.156268]
["bitfinex","BTCUSD",1721355343186,0.156257,63997.0,63986.0,0.15476655]
["bitfinex","BTCUSD",1721355343187,0.156281,63987.0,63986.0,0.01186655]
["bitfinex","BTCUSD",1721355343389,0.468844,63987.0,63986.0,0.00286655]
["bitfinex","BTCUSD",1721355343797,0.156281,63987.0,63986.0,0.00086655]
["bitfinex","BTCUSD",1721355344028,0.468844,63987.0,63986.0,0.00086655]
["bitfinex","BTCUSD",1721355344647,0.156281,63987.0,63986.0,0.00086655]
["bitfinex","BTCUSD",1721355345268,0.157281,63987.0,63986.0,0.00779948]
["bitfinex","BTCUSD",1721355346121,0.157281,63987.0,63986.0,0.01179948]
["bitfinex","BTCUSD",1721355347168,0.469844,63987.0,63986.0,0.01179948]
["bitfinex","BTCUSD",1721355347569,0.93678874,63987.0,63986.0,0.01179948]
["bitfinex","BTCUSD",1721355347882,0.93578874,63987.0,63986.0,0.00479948]
["bitfinex","BTCUSD",1721355348090,0.93578874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355348296,0.94578874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355348922,0.95178874,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355349292,0.94778874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355349448,0.94778874,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355349654,0.94578874,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355349877,0.791407,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355350056,0.803407,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355351338,0.490844,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355358878,0.022,63987.0,63986.0,0.06649948]
["bitfinex","BTCUSD",1721355359288,0.022,63987.0,63986.0,0.22278348]
["bitfinex","BTCUSD",1721355360046,0.012,63987.0,63986.0,0.22178348]
["bitfinex","BTCUSD",1721355360286,0.007,63987.0,63986.0,0.22278348]
["bitfinex","BTCUSD",1721355360490,0.007,63987.0,63986.0,0.22297155]
["bitfinex","BTCUSD",1721355360700,0.017,63987.0,63986.0,0.53553955]
["bitfinex","BTCUSD",1721355360875,0.017,63987.0,63986.0,0.84810755]
["bitfinex","BTCUSD",1721355364580,0.017,63987.0,63986.0,0.06649948]
["bitfinex","BTCUSD",1721355364793,0.017,63987.0,63986.0,0.22278348]
["bitfinex","BTCUSD",1721355365601,0.017,63987.0,63986.0,0.53535148]
["bitfinex","BTCUSD",1721355365802,0.01692906,63987.0,63986.0,0.53535148]
["bitfinex","BTCUSD",1721355366396,0.01692906,63987.0,63986.0,0.53553955]
["bitfinex","BTCUSD",1721355366645,0.01692906,63987.0,63986.0,0.53535148]
["bitfinex","BTCUSD",1721355367535,0.01692906,63987.0,63986.0,0.84810755]
["bitfinex","BTCUSD",1721355367703,0.01692906,63987.0,63986.0,1.16067555]
["bitfinex","BTCUSD",1721355368482,0.00692906,63987.0,63986.0,1.16067555]
["bitfinex","BTCUSD",1721355369143,0.57022838,64000.0,63997.0,0.06118807]
["bitfinex","BTCUSD",1721355369370,0.5,64000.0,63997.0,0.061]
["bitfinex","BTCUSD",1721355369528,0.5,64000.0,63994.0,0.156264]
["bitfinex","BTCUSD",1721355369529,0.57022838,64000.0,63994.0,0.156264]
["bitfinex","BTCUSD",1721355369900,0.22648338,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1721355370086,0.156255,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1721355370507,0.156255,63998.0,63997.0,0.001]
["bitfinex","BTCUSD",1721355370851,0.156255,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1721355371834,0.156257,63997.0,63993.0,0.0659]
["bitfinex","BTCUSD",1721355372236,0.156257,63997.0,63994.0,0.002]
["bitfinex","BTCUSD",1721355373180,0.014,63998.0,63994.0,0.001]
["bitfinex","BTCUSD",1721355373324,0.012,63997.0,63994.0,0.002]
["bitfinex","BTCUSD",1721355373531,0.168258,63997.0,63994.0,0.001]
["bitfinex","BTCUSD",1721355373734,0.182258,63997.0,63994.0,0.001]
["bitfinex","BTCUSD",1721355374298,0.168258,63997.0,63994.0,0.001]
["bitfinex","BTCUSD",1721355374699,0.182258,63997.0,63994.0,0.001]
["bitfinex","BTCUSD",1721355376233,0.026,63997.0,63994.0,0.157262]
["bitfinex","BTCUSD",1721355376436,0.026,63997.0,63995.0,0.15644907]
["bitfinex","BTCUSD",1721355376837,0.026,63997.0,63996.0,0.00018807]
["bitfinex","BTCUSD",1721355377446,0.012,63997.0,63996.0,0.00018807]
["bitfinex","BTCUSD",1721355377873,0.026,63997.0,63996.0,0.00018807]
["bitfinex","BTCUSD",1721355378005,0.026,63997.0,63995.0,0.15644907]
["bitfinex","BTCUSD",1721355378212,0.012,63997.0,63995.0,0.15644907]
["bitfinex","BTCUSD",1721355378615,0.014,63997.0,63996.0,0.00018807]
["bitfinex","BTCUSD",1721355379118,0.014,63997.0,63993.0,0.312533]
["bitfinex","BTCUSD",1721355379119,0.014,63997.0,63993.0,0.46898607]
["bitfinex","BTCUSD",1721355379333,0.026,63997.0,63996.0,0.001]
["bitfinex","BTCUSD",1721355379750,0.012,63997.0,63996.0,0.001]
["bitfinex","BTCUSD",1721355380103,0.156253,63999.0,63993.0,0.31272107]
["bitfinex","BTCUSD",1721355380104,0.156253,63999.0,63995.0,0.238961]
["bitfinex","BTCUSD",1721355380315,0.014,63997.0,63995.0,0.238961]
["bitfinex","BTCUSD",1721355380539,0.026,63997.0,63995.0,0.238961]
["bitfinex","BTCUSD",1721355380668,0.012,63997.0,63995.0,0.238961]
["bitfinex","BTCUSD",1721355380879,0.026,63997.0,63995.0,0.238961]
["bitfinex","BTCUSD",1721355381531,0.012,63997.0,63993.0,0.001]
["bitfinex","BTCUSD",1721355381874,0.156262,63995.0,63990.0,0.156272]
["bitfinex","BTCUSD",1721355382292,0.156262,63995.0,63991.0,0.156271]
["bitfinex","BTCUSD",1721355382438,0.014,63997.0,63992.0,0.156269]
["bitfinex","BTCUSD",1721355382640,0.312532,63994.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355382827,0.156281,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355383457,0.156278,63989.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355384059,0.003,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355384696,0.156279,63988.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355384961,0.156279,63988.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355385362,0.005,63989.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355385363,0.156281,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355386498,0.156281,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355386940,0.159281,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355387644,0.003,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355388483,0.003,63987.0,63986.0,0.76602355]
["bitfinex","BTCUSD",1721355389023,0.003,63987.0,63986.0,0.92230755]
["bitfinex","BTCUSD",1721355389575,0.00294303,63987.0,63986.0,0.92230755]
["bitfinex","BTCUSD",1721355391467,0.00294303,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355393424,0.00294303,63987.0,63986.0,0.00098755]
["bitfinex","BTCUSD",1721355393542,0.00294303,63987.0,63986.0,0.15727155]
["bitfinex","BTCUSD",1721355393744,0.00294303,63987.0,63986.0,0.15708348]
["bitfinex","BTCUSD",1721355394139,0.00294303,63987.0,63986.0,0.15727155]
["bitfinex","BTCUSD",1721355394362,0.00294303,63987.0,63986.0,0.15708348]
["bitfinex","BTCUSD",1721355394585,0.00294303,63987.0,63986.0,0.15727155]
["bitfinex","BTCUSD",1721355394847,0.00294303,63987.0,63986.0,0.15708348]
["bitfinex","BTCUSD",1721355400006,0.00258841,63987.0,63986.0,0.15708348]
["bitfinex","BTCUSD",1721355400205,0.00258841,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355400439,0.30636941,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355400673,0.61893241,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355400866,1.02521623,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355401376,1.02262782,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355401755,1.04462782,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355401981,0.950907,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355402191,1.03465048,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355402486,1.04065048,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355402784,0.72208748,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355403185,0.71608748,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355403766,0.57658748,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355403968,0.57658748,63987.0,63986.0,0.06189948]
["bitfinex","BTCUSD",1721355403969,0.170281,63987.0,63986.0,0.06189948]
["bitfinex","BTCUSD",1721355404316,0.006,63987.0,63986.0,0.21818348]
["bitfinex","BTCUSD",1721355404529,0.006,63987.0,63986.0,0.06189948]
["bitfinex","BTCUSD",1721355404700,0.014,63987.0,63986.0,0.06189948]
["bitfinex","BTCUSD",1721355405266,0.006,63987.0,63986.0,0.06189948]
["bitfinex","BTCUSD",1721355405477,0.07030806,63988.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355406500,0.07030914,63988.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355406758,0.006,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355407106,0.07030914,63988.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355407312,0.07030914,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355408165,0.07430914,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355408503,0.07430656,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355408960,0.07930656,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355409170,0.07530656,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355409337,0.005,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355409566,0.009,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355409758,0.004,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355410201,0.009,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355410582,0.016,63987.0,63986.0,0.06089948]
["bitfinex","BTCUSD",1721355410982,0.797407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355411161,0.873007,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355411887,0.866007,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355412090,1.01138874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355412267,1.01838874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355412466,1.09269068,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355412668,1.02238874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355412852,1.01838874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355413052,1.088691,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355413251,1.093691,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355413683,1.02338874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355413883,0.94778874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355414111,1.01808829,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355414304,0.94778874,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355414526,0.012,63987.0,63986.0,0.14329948]
["bitfinex","BTCUSD",1721355415132,0.012,63987.0,63986.0,0.29977155]
["bitfinex","BTCUSD",1721355415339,0.012,63987.0,63986.0,0.61233955]
["bitfinex","BTCUSD",1721355415540,0.012,63987.0,63986.0,1.07928929]
["bitfinex","BTCUSD",1721355415739,0.012,63987.0,63986.0,1.39185729]
["bitfinex","BTCUSD",1721355416267,0.012,63987.0,63986.0,1.07928929]
["bitfinex","BTCUSD",1721355416595,0.07029677,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355417489,0.75914848,64000.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355417490,0.07029677,63999.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355418070,0.07028564,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355418273,0.07828564,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355418468,0.008,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355418835,0.07828564,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355419040,0.008,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355419760,0.07028564,63999.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355419915,0.006,63998.0,63996.0,0.0659]
["bitfinex","BTCUSD",1721355420700,0.007,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355420939,0.007,63998.0,63996.0,0.0659]
["bitfinex","BTCUSD",1721355421148,0.007,63998.0,63997.0,0.00018807]
["bitfinex","BTCUSD",1721355421545,0.007,63999.0,63996.0,0.06608807]
["bitfinex","BTCUSD",1721355421771,0.007,63999.0,63996.0,0.0659]
["bitfinex","BTCUSD",1721355422230,0.23352716,63999.0,63996.0,0.0659]
["bitfinex","BTCUSD",1721355422422,0.22652716,63999.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355422577,0.156256,63998.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721355422788,0.156269,63992.0,63990.0,0.0631]
["bitfinex","BTCUSD",1721355422981,0.38279916,63995.0,63990.0,0.0631]
["bitfinex","BTCUSD",1721355423188,0.312534,63993.0,63986.0,0.13889948]
["bitfinex","BTCUSD",1721355423541,0.156278,63989.0,63986.0,0.06389948]
["bitfinex","BTCUSD",1721355423738,0.156278,63989.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355424537,0.550944,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355424771,1.13502774,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355424975,1.33045174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355425179,1.38026367,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355425380,1.33045174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355425557,1.48480131,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355425923,1.53461324,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355426958,1.54861324,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355427203,1.51280131,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355427408,1.54861324,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355427581,1.34445174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355427782,0.170281,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355428053,0.496844,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355428254,0.809407,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355429456,0.92654603,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355429728,0.809407,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355429925,1.29816367,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355430160,1.53271324,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355430313,1.47026367,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355433715,1.42045174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355433922,1.47026367,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355434160,1.42045174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355434362,0.808407,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355434975,0.027,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355435172,0.027,63987.0,63986.0,0.14569948]
["bitfinex","BTCUSD",1721355435434,0.183281,63987.0,63986.0,0.14569948]
["bitfinex","BTCUSD",1721355435642,0.183281,63987.0,63986.0,0.14588755]
["bitfinex","BTCUSD",1721355435643,0.027,63987.0,63986.0,0.14588755]
["bitfinex","BTCUSD",1721355435857,0.027,63987.0,63986.0,0.30217155]
["bitfinex","BTCUSD",1721355436113,0.027,63987.0,63986.0,0.30198348]
["bitfinex","BTCUSD",1721355436317,0.027,63987.0,63986.0,0.61473955]
["bitfinex","BTCUSD",1721355436701,0.027,63987.0,63986.0,0.30198348]
["bitfinex","BTCUSD",1721355436854,0.013,63987.0,63986.0,0.30198348]
["bitfinex","BTCUSD",1721355437054,0.01,63987.0,63986.0,0.30098348]
["bitfinex","BTCUSD",1721355437256,0.01,63987.0,63986.0,0.30198348]
["bitfinex","BTCUSD",1721355437590,0.007,63987.0,63986.0,0.30098348]
["bitfinex","BTCUSD",1721355437977,0.012,63987.0,63986.0,0.30098348]
["bitfinex","BTCUSD",1721355438284,0.005,63987.0,63986.0,0.30098348]
["bitfinex","BTCUSD",1721355438434,0.001,63987.0,63986.0,0.61355148]
["bitfinex","BTCUSD",1721355438638,0.001,63987.0,63986.0,0.30098348]
["bitfinex","BTCUSD",1721355439676,0.157281,63987.0,63986.0,0.14469948]
["bitfinex","BTCUSD",1721355439913,0.782407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355440287,0.92785099,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355440511,0.858607,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355440685,0.862607,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355441088,0.858607,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355441310,0.856607,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355441687,0.782407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355442074,0.786407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355442884,0.161281,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355443700,0.473844,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355443874,0.11707541,63994.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355443875,0.07024524,63992.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355444080,0.38278324,63993.0,63987.0,0.15628]
["bitfinex","BTCUSD",1721355444291,0.38278324,63993.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355444292,0.001,63987.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355444783,0.001,63987.0,63986.0,0.30028348]
["bitfinex","BTCUSD",1721355445032,0.156274,63991.0,63986.0,0.30028348]
["bitfinex","BTCUSD",1721355445381,0.312545,63991.0,63987.0,0.001]
["bitfinex","BTCUSD",1721355445542,0.156277,63989.0,63987.0,0.001]
["bitfinex","BTCUSD",1721355445741,0.312545,63991.0,63987.0,0.001]
["bitfinex","BTCUSD",1721355445984,0.156274,63990.0,63987.0,0.001]
["bitfinex","BTCUSD",1721355446190,0.156274,63990.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355446599,0.156277,63989.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355447629,0.004,63987.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355447847,0.005,63987.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355447998,0.004,63987.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355448199,0.156281,63987.0,63986.0,0.14399948]
["bitfinex","BTCUSD",1721355448435,0.468844,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355448641,0.781407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355449074,0.782407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355449454,0.786407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355450640,0.782407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355450845,0.781407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355451041,0.785407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355451327,0.786407,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355452025,0.474844,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355455709,0.468844,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355455906,0.469844,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355457009,1.09497,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355457210,1.16357,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355457449,1.23381654,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355458228,1.16357,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355458896,1.25723206,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355459236,1.09897,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355462809,1.1926365,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355464641,1.09897,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355465408,1.32239719,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355465604,1.43948032,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355465813,1.37047584,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355466015,1.25335174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355466725,1.24935174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355466864,1.25835174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355467064,1.27235174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355467264,1.26235174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355467824,1.27718174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355476899,1.27718174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355476900,1.24918174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355477197,1.26318174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355477505,1.32599367,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355477864,1.27618174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355478544,1.26218174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355479034,1.24918174,63987.0,63986.0,0.00079948]
["bitfinex","BTCUSD",1721355479232,1.24918174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355479458,1.26218174,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355480038,1.25544365,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355480403,1.34564365,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355481146,1.39545558,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355481328,1.39539862,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355483751,1.34558669,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355485421,1.49993626,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355485618,1.95366162,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355485885,1.97266721,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355486773,1.95366162,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355486981,1.97295432,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355487870,2.22350346,63987.0,63986.0,0.00179948]
["bitfinex","BTCUSD",1721355488073,2.22350346,63987.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355488074,1.62116793,63986.0,63985.0,0.000913]
["bitfinex","BTCUSD",1721355488338,0.59738793,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355488542,1.59281046,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355488693,1.61767354,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355488898,1.61768379,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355489361,1.93033479,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355489562,2.01602267,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355489726,2.1929904,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355489922,2.34726016,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355490130,2.18915134,63969.0,63968.0,7.816e-05]
["bitfinex","BTCUSD",1721355490336,2.18915134,63969.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355490337,2.26701693,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355490537,2.88761631,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355490753,2.69738674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355490961,2.24719867,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355491162,2.90154824,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355492180,2.19738674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355492389,1.53610674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355492593,1.10621499,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355492796,1.53610674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355492998,1.54910674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355493369,1.78890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355493711,1.60159674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355493909,2.10159674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355494383,1.78890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355495080,1.28890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355495479,1.60159674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355495624,1.78890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355497244,1.28890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355497445,1.78890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355498242,1.28890674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355498974,0.183345,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355499187,0.183345,63961.0,63960.0,0.080113]
["bitfinex","BTCUSD",1721355499381,0.027,63961.0,63960.0,0.61174307]
["bitfinex","BTCUSD",1721355499809,0.027,63961.0,63960.0,0.92443807]
["bitfinex","BTCUSD",1721355500363,0.156312,63975.0,63969.0,0.0824]
["bitfinex","BTCUSD",1721355500573,0.156313,63974.0,63969.0,0.1438]
["bitfinex","BTCUSD",1721355500768,0.156313,63974.0,63969.0,0.30031307]
["bitfinex","BTCUSD",1721355501169,0.156313,63974.0,63969.0,0.300125]
["bitfinex","BTCUSD",1721355502148,0.156313,63974.0,63969.0,0.30031307]
["bitfinex","BTCUSD",1721355503296,0.656313,63974.0,63969.0,0.1438]
["bitfinex","BTCUSD",1721355503626,0.4882,63970.0,63969.0,0.1438]
["bitfinex","BTCUSD",1721355503805,0.5022,63970.0,63969.0,0.1438]
["bitfinex","BTCUSD",1721355504967,0.027,63970.0,63969.0,0.1438]
["bitfinex","BTCUSD",1721355506566,0.312664,63967.0,63965.0,0.0641]
["bitfinex","BTCUSD",1721355506772,0.156333,63966.0,63965.0,0.0641]
["bitfinex","BTCUSD",1721355507153,0.15633,63968.0,63965.0,0.0641]
["bitfinex","BTCUSD",1721355507355,0.156333,63966.0,63965.0,0.0641]
["bitfinex","BTCUSD",1721355507789,0.468999,63966.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355508110,0.156333,63966.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355508915,0.156337,63965.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355509272,0.156337,63965.0,63962.0,0.00018807]
["bitfinex","BTCUSD",1721355509475,0.156337,63965.0,63964.0,0.00018807]
["bitfinex","BTCUSD",1721355509661,0.018,63966.0,63964.0,0.00018807]
["bitfinex","BTCUSD",1721355509863,0.026,63966.0,63965.0,0.00018807]
["bitfinex","BTCUSD",1721355510104,0.018,63966.0,63961.0,0.06588807]
["bitfinex","BTCUSD",1721355510302,0.156341,63963.0,63961.0,0.06588807]
["bitfinex","BTCUSD",1721355510533,0.476008,63965.0,63964.0,0.00018807]
["bitfinex","BTCUSD",1721355510823,0.163337,63965.0,63964.0,0.00018807]
["bitfinex","BTCUSD",1721355511023,0.163337,63965.0,63963.0,0.00018807]
["bitfinex","BTCUSD",1721355511225,0.156342,63963.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355512068,0.156342,63962.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355513731,0.159342,63962.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355514120,0.165342,63962.0,63961.0,0.0657]
["bitfinex","BTCUSD",1721355518005,0.165342,63962.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355518006,0.156345,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355518360,1.47459674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355519194,1.54469165,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355519416,1.47459674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355520029,1.48459674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355520471,1.47459674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355520877,1.49659674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355521090,1.48859674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355521525,1.50259674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355522925,1.65694631,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355523636,1.50259674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355526008,1.18990674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355526720,0.88634542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355527565,1.19903542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355527974,0.88634542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355528174,1.19903542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355528878,1.3320706,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355529084,1.19903542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355529443,1.26917964,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355530360,1.19903542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355531362,1.29261797,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355532004,1.2926419,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355532209,1.19903542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355532383,1.2926419,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355532822,1.35505426,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355533024,1.19903542,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355533458,0.66054542,63961.0,63960.0,0.064713]
["bitfinex","BTCUSD",1721355534161,0.66054542,63961.0,63960.0,0.14620107]
["bitfinex","BTCUSD",1721355534162,0.028,63961.0,63960.0,0.14620107]
["bitfinex","BTCUSD",1721355534922,0.028,63961.0,63960.0,0.92793807]
["bitfinex","BTCUSD",1721355535863,0.00083,63968.0,63966.0,0.1401]
["bitfinex","BTCUSD",1721355536068,0.00083,63968.0,63967.0,0.00018807]
["bitfinex","BTCUSD",1721355536472,0.00083,63968.0,63967.0,0.53487907]
["bitfinex","BTCUSD",1721355536669,0.00083,63968.0,63967.0,0.92384007]
["bitfinex","BTCUSD",1721355537224,0.01383,63968.0,63967.0,0.92384007]
["bitfinex","BTCUSD",1721355537635,0.00083,63968.0,63967.0,0.92384007]
["bitfinex","BTCUSD",1721355538097,0.00683,63968.0,63967.0,0.92384007]
["bitfinex","BTCUSD",1721355538301,0.00683,63968.0,63967.0,0.61117907]
["bitfinex","BTCUSD",1721355538715,0.00683,63968.0,63967.0,0.61217907]
["bitfinex","BTCUSD",1721355538923,0.00683,63968.0,63967.0,0.611991]
["bitfinex","BTCUSD",1721355539132,0.475814,63968.0,63967.0,0.0667]
["bitfinex","BTCUSD",1721355539347,0.469814,63968.0,63967.0,0.0667]
["bitfinex","BTCUSD",1721355539721,0.00283,63968.0,63967.0,0.06688807]
["bitfinex","BTCUSD",1721355539934,0.00283,63968.0,63967.0,0.06588807]
["bitfinex","BTCUSD",1721355540091,0.00083,63968.0,63967.0,0.06588807]
["bitfinex","BTCUSD",1721355540285,0.00083,63968.0,63967.0,0.0657]
["bitfinex","BTCUSD",1721355540491,0.00683,63968.0,63967.0,0.0657]
["bitfinex","BTCUSD",1721355541052,0.00083,63968.0,63967.0,0.06588807]
["bitfinex","BTCUSD",1721355541247,0.00983,63968.0,63967.0,0.06588807]
["bitfinex","BTCUSD",1721355541474,0.01283,63968.0,63967.0,0.06588807]
["bitfinex","BTCUSD",1721355541679,0.00983,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355542034,0.01283,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355542666,0.00683,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355542865,0.00383,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355543065,0.00983,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355543229,0.01083,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355543433,0.00483,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355544191,0.00883,63968.0,63967.0,0.30211807]
["bitfinex","BTCUSD",1721355544537,0.00483,63968.0,63967.0,0.30211807]
["bitfinex","BTCUSD",1721355544742,0.00683,63968.0,63967.0,0.61477907]
["bitfinex","BTCUSD",1721355544943,0.00683,63968.0,63967.0,0.61577907]
["bitfinex","BTCUSD",1721355549154,0.00683,63968.0,63967.0,0.30311807]
["bitfinex","BTCUSD",1721355551928,0.00683,63968.0,63967.0,0.1466]
["bitfinex","BTCUSD",1721355551929,0.163158,63968.0,63967.0,0.1466]
["bitfinex","BTCUSD",1721355552104,0.475814,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1721355554999,0.475814,63968.0,63967.0,0.00118807]
["bitfinex","BTCUSD",1721355555386,0.163158,63968.0,63967.0,0.00118807]
["bitfinex","BTCUSD",1721355555587,0.163158,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1721355556403,0.475814,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1721355558893,0.475814,63968.0,63967.0,0.00118807]
["bitfinex","BTCUSD",1721355562092,0.475814,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1721355566348,0.566114,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1721355567911,0.94457,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1721355568771,0.156337,63964.0,63963.0,0.002794]
["bitfinex","BTCUSD",1721355568891,0.0903,63963.0,63962.0,0.0639]
["bitfinex","BTCUSD",1721355569255,0.24664,63963.0,63962.0,0.0639]
["bitfinex","BTCUSD",1721355569444,0.55932,63963.0,63962.0,0.0639]
["bitfinex","BTCUSD",1721355570146,0.56132,63963.0,63962.0,0.0639]
["bitfinex","BTCUSD",1721355570302,0.56132,63963.0,63962.0,0.0649]
["bitfinex","BTCUSD",1721355572843,0.56132,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721355573356,0.55932,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1721355573665,0.156345,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355573886,0.156345,63961.0,63960.0,0.00110107]
["bitfinex","BTCUSD",1721355575343,0.156343,63962.0,63961.0,0.00018807]
["bitfinex","BTCUSD",1721355576750,0.156343,63962.0,63961.0,0.00118807]
["bitfinex","BTCUSD",1721355577023,0.157343,63962.0,63961.0,0.00118807]
["bitfinex","BTCUSD",1721355577224,0.157343,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1721355577225,0.470028,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1721355581720,0.54028407,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1721355582419,0.53928407,63962.0,63961.0,0.001]
["bitfinex","BTCUSD",1721355582625,0.156345,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355583894,0.157345,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355584300,0.470035,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355585298,0.782725,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355585426,0.87658989,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355585738,0.90006013,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355585944,0.89905878,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355586169,0.781725,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355586369,0.782725,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355586730,0.782725,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355587281,0.90005878,63961.0,63960.0,0.001913]
["bitfinex","BTCUSD",1721355588233,0.782725,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355588466,1.25679674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355588911,1.25579674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355589341,1.25679674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355589782,1.26679674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355595614,1.27625498,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355598254,1.3934405,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355599099,1.27625498,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355599299,1.39344138,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355599789,1.12210674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355599991,1.23929314,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355600192,1.55198314,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355602187,1.49489674,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355602389,1.54470867,63961.0,63960.0,0.000913]
["bitfinex","BTCUSD",1721355602652,0.54981193,63950.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355602836,1.23096567,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355603041,1.85646367,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355603943,1.80665174,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355604999,1.89695174,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355605384,1.93930274,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355605703,1.95330274,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355605877,2.02352886,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355606078,1.96730274,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355606424,2.1918665,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355606631,2.1638665,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355606823,2.09365231,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355606977,2.10765231,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355607180,1.55025374,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355607420,1.173423,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355607724,0.986172,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355607881,1.000172,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355608093,1.400172,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355608294,1.087423,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355608953,1.400172,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355609180,1.21349366,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355609390,1.087423,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355609540,0.1183,63949.0,63948.0,0.143913]
["bitfinex","BTCUSD",1721355609742,0.274674,63949.0,63948.0,0.143913]
["bitfinex","BTCUSD",1721355610606,0.1183,63949.0,63948.0,0.14410107]
["bitfinex","BTCUSD",1721355610916,0.028,63949.0,63948.0,0.14410107]
["bitfinex","BTCUSD",1721355611043,0.1043,63949.0,63948.0,0.14410107]
["bitfinex","BTCUSD",1721355611225,0.0903,63949.0,63948.0,0.14410107]
["bitfinex","BTCUSD",1721355611632,0.0903,63955.0,63954.0,0.00018807]
["bitfinex","BTCUSD",1721355611836,0.0903,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355611837,0.246661,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355612261,0.246661,63955.0,63952.0,0.06308807]
["bitfinex","BTCUSD",1721355612546,0.246661,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355612946,0.260661,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355614194,0.269661,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355614528,0.246661,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355615014,0.254661,63955.0,63952.0,0.0629]
["bitfinex","BTCUSD",1721355615496,0.018,63955.0,63954.0,0.14628807]
["bitfinex","BTCUSD",1721355615700,0.018,63955.0,63954.0,0.92809807]
["bitfinex","BTCUSD",1721355615825,0.008,63955.0,63954.0,1.24082207]
["bitfinex","BTCUSD",1721355616249,0.018,63955.0,63954.0,1.24082207]
["bitfinex","BTCUSD",1721355616457,0.018,63955.0,63954.0,1.48550381]
["bitfinex","BTCUSD",1721355617272,0.01,63955.0,63954.0,1.48550381]
["bitfinex","BTCUSD",1721355617471,0.00083,63968.0,63966.0,0.156333]
["bitfinex","BTCUSD",1721355617647,0.00083,63968.0,63967.0,0.14218807]
["bitfinex","BTCUSD",1721355618083,0.00083,63968.0,63967.0,0.142]
["bitfinex","BTCUSD",1721355618716,0.00683,63968.0,63967.0,0.142]
["bitfinex","BTCUSD",1721355618865,0.00983,63968.0,63967.0,0.142]
["bitfinex","BTCUSD",1721355619070,0.15634,63964.0,63963.0,0.0633]
["bitfinex","BTCUSD",1721355619280,0.312662,63967.0,63960.0,0.00018807]
["bitfinex","BTCUSD",1721355619281,0.0903,63966.0,63960.0,0.00018807]
["bitfinex","BTCUSD",1721355619478,0.312662,63967.0,63960.0,0.21983507]
["bitfinex","BTCUSD",1721355619479,0.0903,63962.0,63960.0,0.21983507]
["bitfinex","BTCUSD",1721355620557,0.0903,63962.0,63961.0,0.15653307]
["bitfinex","BTCUSD",1721355622155,0.0903,63962.0,63961.0,0.15853307]
["bitfinex","BTCUSD",1721355623686,0.0903,63962.0,63961.0,0.15953307]
["bitfinex","BTCUSD",1721355623899,0.0903,63965.0,63964.0,0.00018807]
["bitfinex","BTCUSD",1721355624065,0.246635,63965.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721355624279,0.246635,63965.0,63961.0,0.00318807]
["bitfinex","BTCUSD",1721355624602,0.0903,63962.0,63961.0,0.00318807]
["bitfinex","BTCUSD",1721355624937,0.0903,63962.0,63961.0,0.00018807]
["bitfinex","BTCUSD",1721355625854,0.0903,63962.0,63960.0,0.0633]
["bitfinex","BTCUSD",1721355625855,0.156345,63961.0,63960.0,0.0633]
["bitfinex","BTCUSD",1721355625998,0.402985,63962.0,63959.0,0.00018807]
["bitfinex","BTCUSD",1721355625999,0.469042,63960.0,63959.0,0.00018807]
["bitfinex","BTCUSD",1721355626554,0.781737,63960.0,63959.0,0.00018807]
["bitfinex","BTCUSD",1721355627698,0.781737,63960.0,63959.0,0.00218807]
["bitfinex","BTCUSD",1721355629531,0.782737,63960.0,63959.0,0.00218807]
["bitfinex","BTCUSD",1721355630206,0.781737,63960.0,63959.0,0.00218807]
["bitfinex","BTCUSD",1721355630409,0.785737,63960.0,63959.0,0.00218807]
["bitfinex","BTCUSD",1721355630610,0.785737,63960.0,63959.0,0.002]
["bitfinex","BTCUSD",1721355631517,0.785737,63960.0,63957.0,0.00018807]
["bitfinex","BTCUSD",1721355631721,0.156352,63958.0,63957.0,0.00018807]
["bitfinex","BTCUSD",1721355631928,0.246652,63958.0,63957.0,0.00018807]
["bitfinex","BTCUSD",1721355632285,0.25975293,63958.0,63957.0,0.00018807]
["bitfinex","BTCUSD",1721355633052,0.01310093,63958.0,63957.0,0.30224307]
["bitfinex","BTCUSD",1721355633224,0.01310093,63958.0,63957.0,0.614765]
["bitfinex","BTCUSD",1721355633378,0.01310093,63958.0,63957.0,0.30224307]
["bitfinex","BTCUSD",1721355633579,0.001,63958.0,63957.0,0.30224307]
["bitfinex","BTCUSD",1721355633782,0.01410093,63958.0,63957.0,0.30224307]
["bitfinex","BTCUSD",1721355634004,0.01410093,63958.0,63957.0,0.30424307]
["bitfinex","BTCUSD",1721355634269,0.001,63958.0,63957.0,0.30424307]
["bitfinex","BTCUSD",1721355635726,0.01410093,63958.0,63957.0,0.30424307]
["bitfinex","BTCUSD",1721355636114,0.01410093,63958.0,63957.0,0.14788807]
["bitfinex","BTCUSD",1721355637612,1.26294967,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721355637812,1.40704967,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721355638021,2.15048148,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721355638227,2.0568616,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721355638429,2.21121117,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721355638655,2.21021117,63958.0,63957.0,0.002]
["bitfinex","BTCUSD",1721355638860,0.781872,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355639201,0.88527034,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355639371,1.11695208,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355639572,1.27130165,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355639980,1.18718313,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355640383,1.4718231,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355640635,1.40160108,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355640935,1.41060108,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355641140,1.91697944,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355641286,1.97769965,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355641487,1.63563778,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355641737,1.96940108,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355641953,1.56302065,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355642118,1.95640108,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355642524,1.57635208,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355642875,1.45930685,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355643082,1.38910108,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355643207,1.45930382,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355643613,1.4593001,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355645045,1.9593001,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355645557,1.96844038,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355646866,1.96842245,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355647229,1.89824136,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355647451,1.96842245,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355647661,2.03981119,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355647821,1.96842245,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355648452,1.89824136,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355650061,1.39824136,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355650718,1.89824136,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355657093,1.08549236,63949.0,63948.0,0.000913]
["bitfinex","BTCUSD",1721355657294,0.156385,63945.0,63940.0,0.156395]
["bitfinex","BTCUSD",1721355657492,0.156385,63945.0,63938.0,0.1564]
["bitfinex","BTCUSD",1721355657622,0.312759,63947.0,63936.0,0.156404]
["bitfinex","BTCUSD",1721355657623,0.16936285,63944.0,63936.0,0.156404]
["bitfinex","BTCUSD",1721355657823,0.16936285,63944.0,63937.0,0.002794]
["bitfinex","BTCUSD",1721355658172,0.156389,63943.0,63937.0,0.159197]
["bitfinex","BTCUSD",1721355658672,0.01297585,63942.0,63938.0,0.312801]
["bitfinex","BTCUSD",1721355658847,0.01297585,63942.0,63939.0,0.159192]
["bitfinex","BTCUSD",1721355659059,0.009,63945.0,63939.0,0.159192]
["bitfinex","BTCUSD",1721355659252,0.01497585,63944.0,63940.0,0.156394]
["bitfinex","BTCUSD",1721355659486,0.01497585,63944.0,63941.0,0.002794]
["bitfinex","BTCUSD",1721355660059,0.01497585,63944.0,63941.0,0.1434]
["bitfinex","BTCUSD",1721355660258,0.0903,63943.0,63941.0,0.1434]
["bitfinex","BTCUSD",1721355660669,0.01297585,63942.0,63941.0,0.1434]
["bitfinex","BTCUSD",1721355662450,0.01297585,63942.0,63941.0,0.299794]
["bitfinex","BTCUSD",1721355662651,0.002,63942.0,63941.0,0.1434]
["bitfinex","BTCUSD",1721355662914,0.01497585,63942.0,63941.0,0.1434]
["bitfinex","BTCUSD",1721355663211,0.002,63942.0,63941.0,0.1434]
["bitfinex","BTCUSD",1721355663460,0.002,63942.0,63941.0,0.144313]
["bitfinex","BTCUSD",1721355663772,0.01497585,63942.0,63941.0,0.144313]
["bitfinex","BTCUSD",1721355663972,0.002,63942.0,63941.0,0.145313]
["bitfinex","BTCUSD",1721355664421,0.01497585,63942.0,63941.0,0.145313]
["bitfinex","BTCUSD",1721355665148,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355665291,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355665485,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355665694,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355665905,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355666112,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355666311,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355666506,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355666735,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355666954,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355667207,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355667377,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355667574,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355667732,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355667932,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355668135,0.002,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355668394,0.01497585,63942.0,63941.0,0.301707]
["bitfinex","BTCUSD",1721355668602,0.158391,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355668775,0.95131459,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355668978,1.63051369,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355669141,1.94329669,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355669340,2.03693205,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355669601,1.94329669,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355669811,2.03693205,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355670004,1.94329669,63942.0,63941.0,0.001913]
["bitfinex","BTCUSD",1721355670514,1.94329669,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355670954,2.02052923,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355671151,1.90939759,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355671354,2.00303295,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355671508,2.02303295,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355671929,1.92339759,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355672127,2.07774716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355672343,2.07074716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355672533,2.1409894,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355672738,2.05674716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355673276,2.16438252,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355673871,2.07074716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355674075,2.08474716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355674246,1.93039759,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355674443,2.02405524,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355674643,2.03805524,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355674853,1.90239759,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355675042,1.91639759,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355675223,2.08474716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355675609,2.07074716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355675808,2.09874716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355676325,2.08474716,63942.0,63941.0,0.000913]
["bitfinex","BTCUSD",1721355676750,0.002794,63933.0,63904.0,0.12436383]
["bitfinex","BTCUSD",1721355676951,0.156423,63930.0,63918.0,0.312899]
["bitfinex","BTCUSD",1721355677153,0.002794,63929.0,63922.0,0.156439]
["bitfinex","BTCUSD",1721355677679,0.01298952,63928.0,63922.0,0.156439]
["bitfinex","BTCUSD",1721355677878,0.01298952,63928.0,63920.0,0.156443]
["bitfinex","BTCUSD",1721355678657,0.002794,63927.0,63922.0,0.002]
["bitfinex","BTCUSD",1721355679062,0.002794,63927.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355679063,0.312898,63919.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355679258,0.391276,63923.0,63911.0,0.01129021]
["bitfinex","BTCUSD",1721355679259,0.156464,63913.0,63911.0,0.01129021]
["bitfinex","BTCUSD",1721355679453,0.01291792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355679657,0.312907,63917.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355679658,0.312907,63917.0,63912.0,0.0762]
["bitfinex","BTCUSD",1721355679937,0.01291792,63916.0,63912.0,0.0762]
["bitfinex","BTCUSD",1721355680127,0.16937392,63916.0,63912.0,0.0762]
["bitfinex","BTCUSD",1721355680334,0.01291792,63916.0,63912.0,0.0762]
["bitfinex","BTCUSD",1721355680736,0.15646,63914.0,63912.0,0.0762]
["bitfinex","BTCUSD",1721355681283,0.16938192,63913.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355682508,0.16938192,63913.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355682509,0.156465,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355683119,0.16938292,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355683721,0.16938292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355683933,0.01291792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355684134,0.01291792,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355684343,0.006,63913.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355684562,0.01291792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355684739,0.01491792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355685352,0.01791792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355685800,0.01291792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355686013,0.01291792,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355686310,0.156461,63914.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355686611,0.01291792,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355686761,0.156461,63914.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355686960,0.01291792,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355687162,0.156462,63913.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355687375,0.01491792,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355687595,0.48431292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355687794,0.48231292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355688220,0.79524292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355688794,0.79724292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355688995,0.79724292,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355689201,0.79724292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355689721,0.48431292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355690022,0.79724292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355690655,0.79524292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355690861,0.79724292,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721355691077,0.79724292,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355691286,1.10397423,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355691492,0.95162466,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355691783,0.95662466,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355692205,1.40765466,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355692397,1.49805466,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355692619,1.96098466,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355692821,2.11533423,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355693560,2.11635365,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355693706,2.15193367,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355693868,2.17646922,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355694070,2.04711965,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355694476,2.02211965,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355694743,2.03611965,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355695051,2.05011965,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355695253,2.00011965,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355696267,2.29656978,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355696464,2.13480023,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355696595,1.77929021,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355696807,2.27929021,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355697025,1.77929021,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355697237,2.27929021,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721355697662,2.43363978,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355697864,2.27929021,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355701450,2.32929021,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355701654,2.27929021,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355702295,2.32929021,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355702497,2.48363978,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355703355,2.79656978,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721355704202,2.79656978,63912.0,63904.0,0.009174]
["bitfinex","BTCUSD",1721355704203,1.600515,63906.0,63904.0,0.009174]
["bitfinex","BTCUSD",1721355704359,0.706482,63905.0,63904.0,0.009174]
["bitfinex","BTCUSD",1721355704560,0.706482,63905.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355704561,0.519489,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355704761,1.84173153,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355705033,2.21091278,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355705255,2.31968221,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355705680,2.26968221,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355706279,2.04021026,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355707232,2.05421026,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355707439,1.72721726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355707661,2.22721726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355707800,2.24121726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355708000,2.22721726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355708213,1.04952426,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355708421,1.56352426,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355708616,1.54952426,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355708900,1.09614952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355709102,0.99614952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355709792,0.18315652,63899.0,63898.0,0.074374]
["bitfinex","BTCUSD",1721355710167,0.51014952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355710557,0.49614952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355710928,0.51014952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355711056,0.49614952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355711465,0.49314952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355711664,0.49114952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355712096,0.49814952,63899.0,63898.0,0.153474]
["bitfinex","BTCUSD",1721355712293,0.49814952,63899.0,63898.0,0.074374]
["bitfinex","BTCUSD",1721355712498,0.49814952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355713381,0.48214952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355713577,0.48714952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355713840,0.49514952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355714180,0.48714952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355714383,0.16915652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355714587,0.49214952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355714785,0.50014952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355715217,0.03066052,63899.0,63898.0,0.090774]
["bitfinex","BTCUSD",1721355715550,0.17715652,63899.0,63898.0,0.090774]
["bitfinex","BTCUSD",1721355716493,0.17715652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355716827,0.18615652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355717162,0.17815652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355717364,0.17615652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355717567,0.18415652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355717800,0.17715652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355717980,0.18215652,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355718380,0.49514952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355720573,0.49514952,63899.0,63898.0,0.071674]
["bitfinex","BTCUSD",1721355720574,0.18215652,63899.0,63898.0,0.071674]
["bitfinex","BTCUSD",1721355723371,0.49514952,63899.0,63898.0,0.071674]
["bitfinex","BTCUSD",1721355723923,0.80814252,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355724182,1.42882152,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355724593,1.27551726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355724790,1.27051726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355725214,1.27751726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355725689,1.27051726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355725896,1.27851726,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355727809,0.96552426,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355728004,0.49814952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355728250,0.49014952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355728643,0.03166052,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355728849,0.17715652,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355729299,0.49914952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355729437,0.49014952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355729639,0.48214952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355730044,0.49414952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355730452,0.48214952,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355731038,0.18515652,63899.0,63898.0,0.154874]
["bitfinex","BTCUSD",1721355733467,0.49814952,63899.0,63898.0,0.074974]
["bitfinex","BTCUSD",1721355733710,0.49814952,63899.0,63898.0,0.009174]
["bitfinex","BTCUSD",1721355733960,0.1565,63898.0,63890.0,0.156518]
["bitfinex","BTCUSD",1721355734210,0.159296,63897.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721355734477,0.17189268,63897.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721355735212,0.156504,63896.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721355735461,0.002794,63895.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721355735936,0.01259668,63894.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721355736180,0.002794,63893.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721355736937,0.01259668,63892.0,63888.0,0.1348]
["bitfinex","BTCUSD",1721355737443,0.002794,63895.0,63888.0,0.1348]
["bitfinex","BTCUSD",1721355737677,0.01259773,63891.0,63888.0,0.1348]
["bitfinex","BTCUSD",1721355737934,0.002,63893.0,63888.0,0.1348]
["bitfinex","BTCUSD",1721355738176,0.01259773,63890.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355738402,0.002794,63889.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355738603,0.01539497,63889.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355739569,0.01260097,63889.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355739965,0.156516,63891.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355739966,0.002794,63888.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355740163,0.01260097,63888.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355740365,0.002794,63890.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355740572,0.01260097,63887.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355740780,0.001,63889.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355740990,0.01259621,63886.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355741186,0.002794,63891.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355741410,0.001,63888.0,63885.0,0.0653]
["bitfinex","BTCUSD",1721355742081,0.01539021,63887.0,63882.0,0.0648]
["bitfinex","BTCUSD",1721355742405,0.156531,63885.0,63879.0,0.0648]
["bitfinex","BTCUSD",1721355742608,0.159327,63884.0,63879.0,0.0648]
["bitfinex","BTCUSD",1721355742811,0.159327,63884.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355742812,0.156543,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355743077,0.0774,63881.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355743232,0.313087,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355743431,0.16913921,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355745029,0.01359621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355745235,0.01459621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355745437,0.01459621,63880.0,63878.0,0.00313064]
["bitfinex","BTCUSD",1721355745650,0.01459621,63880.0,63879.0,0.286845]
["bitfinex","BTCUSD",1721355745859,0.002,63880.0,63879.0,0.286845]
["bitfinex","BTCUSD",1721355746042,0.002,63880.0,63879.0,0.1303]
["bitfinex","BTCUSD",1721355746496,0.001,63880.0,63879.0,0.0602]
["bitfinex","BTCUSD",1721355746717,0.01359621,63880.0,63879.0,0.0602]
["bitfinex","BTCUSD",1721355746892,0.01459621,63880.0,63879.0,0.0602]
["bitfinex","BTCUSD",1721355747328,0.01359621,63880.0,63879.0,0.0602]
["bitfinex","BTCUSD",1721355747538,0.01359621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355747749,0.01459621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355747972,0.01359621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355748402,0.01459621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355749035,0.01559621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355749459,0.01459621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355749903,0.01559621,63880.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355750395,0.156548,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355750607,0.469644,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355750993,0.48222684,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355751661,0.55852684,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355751863,0.01358284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355752079,0.01258284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355752336,0.01258284,63878.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355752538,0.15933,63883.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355752714,0.156536,63883.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355752954,0.01258284,63882.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355753404,0.16912084,63882.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355753618,0.002794,63881.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355753834,0.16912084,63882.0,63877.0,0.073174]
["bitfinex","BTCUSD",1721355754045,0.002,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355754712,0.09628284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355755501,0.09428284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355756723,0.09628284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355758566,0.25283084,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355760500,0.09628284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355760730,0.25283084,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355764904,0.01458284,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355765133,0.01458284,63878.0,63877.0,0.144074]
["bitfinex","BTCUSD",1721355765507,0.01458284,63878.0,63877.0,1.08433845]
["bitfinex","BTCUSD",1721355765735,0.01458284,63878.0,63877.0,1.50780874]
["bitfinex","BTCUSD",1721355765887,0.01458284,63878.0,63877.0,1.68783961]
["bitfinex","BTCUSD",1721355766099,0.002,63878.0,63877.0,1.63783961]
["bitfinex","BTCUSD",1721355766329,0.002,63878.0,63877.0,1.54733961]
["bitfinex","BTCUSD",1721355766559,0.003,63881.0,63880.0,0.847517]
["bitfinex","BTCUSD",1721355766773,0.003,63881.0,63880.0,1.00189874]
["bitfinex","BTCUSD",1721355767008,0.002794,63893.0,63885.0,0.156529]
["bitfinex","BTCUSD",1721355767414,0.01258274,63892.0,63885.0,0.226629]
["bitfinex","BTCUSD",1721355767615,0.01258274,63892.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721355770311,0.0832,63890.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355770519,0.313043,63889.0,63877.0,0.165722]
["bitfinex","BTCUSD",1721355770726,0.1471,63888.0,63877.0,0.165722]
["bitfinex","BTCUSD",1721355770935,0.32564725,63889.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355770936,0.396252,63887.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355771158,0.0832,63885.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355771323,0.313073,63883.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355771532,0.0832,63882.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355771933,0.01260425,63881.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355773742,0.01260425,63881.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355774381,0.01260425,63881.0,63877.0,0.011174]
["bitfinex","BTCUSD",1721355774603,0.0783,63885.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721355774923,0.01260425,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721355775057,0.0783,63885.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721355775259,0.239225,63888.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355775477,0.01260425,63884.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355775683,0.003,63885.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355775890,0.01259153,63883.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355776091,0.003,63885.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355776289,0.01259153,63882.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355776488,0.003,63885.0,63881.0,0.0645]
["bitfinex","BTCUSD",1721355776689,0.003,63885.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355776890,0.01259153,63884.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355777591,0.0897,63888.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355777795,0.01260443,63883.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355777999,0.0897,63888.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355778000,0.0827,63888.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355778182,0.01260443,63882.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355778384,0.002,63884.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355778605,0.01260443,63882.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355778808,0.002794,63887.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355779001,0.01260443,63882.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355779202,0.001,63883.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355779439,0.01260573,63882.0,63881.0,0.22104]
["bitfinex","BTCUSD",1721355779640,0.001,63883.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355780017,0.01260418,63882.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355780219,0.001,63883.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355780427,0.01260418,63882.0,63881.0,0.22204]
["bitfinex","BTCUSD",1721355780622,0.0827,63888.0,63881.0,0.15754]
["bitfinex","BTCUSD",1721355781002,0.01539818,63887.0,63881.0,0.15754]
["bitfinex","BTCUSD",1721355781186,0.01260418,63887.0,63881.0,0.15754]
["bitfinex","BTCUSD",1721355781832,0.01260418,63887.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721355782009,0.01260418,63887.0,63881.0,0.15754]
["bitfinex","BTCUSD",1721355782457,0.01260418,63887.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721355782629,0.01560418,63887.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721355783855,0.02160418,63887.0,63881.0,0.15654]
["bitfinex","BTCUSD",1721355786666,0.156537,63883.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355786838,0.156535,63884.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355787037,0.156531,63885.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355787271,0.01260418,63883.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355787450,0.1441,63886.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355787657,0.01260418,63882.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355787795,0.01260418,63882.0,63879.0,0.156544]
["bitfinex","BTCUSD",1721355787995,0.003,63887.0,63879.0,0.313089]
["bitfinex","BTCUSD",1721355788203,0.002,63884.0,63883.0,0.469608]
["bitfinex","BTCUSD",1721355788424,0.002,63884.0,63883.0,0.78268]
["bitfinex","BTCUSD",1721355788626,0.002794,63892.0,63884.0,0.313065]
["bitfinex","BTCUSD",1721355788828,0.0793,63893.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721355790129,0.0893,63893.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721355790375,0.0893,63893.0,63881.0,0.313079]
["bitfinex","BTCUSD",1721355790550,0.002794,63892.0,63882.0,0.13002162]
["bitfinex","BTCUSD",1721355790894,0.002794,63892.0,63883.0,0.313071]
["bitfinex","BTCUSD",1721355791093,0.014794,63892.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355791314,0.012,63892.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355791518,0.0893,63893.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355791693,0.002794,63892.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355792310,0.00083,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355793559,0.00083,63888.0,63881.0,0.313082]
["bitfinex","BTCUSD",1721355793763,0.00083,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355793939,0.0795,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355794144,0.09212126,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355794546,0.0795,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355795684,0.0855,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355796098,0.01262126,63886.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355796515,0.0885,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355796936,0.01261509,63886.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355797355,0.0795,63887.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355797563,0.007,63886.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355797760,0.01961481,63886.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355797965,0.007,63886.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355798341,0.002,63886.0,63885.0,0.15653]
["bitfinex","BTCUSD",1721355798672,0.002,63886.0,63883.0,0.469602]
["bitfinex","BTCUSD",1721355798891,0.0845,63887.0,63883.0,0.469602]
["bitfinex","BTCUSD",1721355799210,0.01261481,63886.0,63883.0,0.469602]
["bitfinex","BTCUSD",1721355799435,0.01261481,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355799639,0.0875,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355799854,0.01261481,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355800046,0.001,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355800248,0.01262374,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355800583,0.005,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355800788,0.004,63886.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355800968,0.01262374,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355801330,0.0795,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1721355801726,0.0795,63887.0,63881.0,0.313082]
["bitfinex","BTCUSD",1721355801727,0.07282374,63886.0,63882.0,0.156536]
["bitfinex","BTCUSD",1721355801989,0.07682374,63886.0,63882.0,0.156536]
["bitfinex","BTCUSD",1721355802135,0.07682374,63886.0,63880.0,0.31092274]
["bitfinex","BTCUSD",1721355802341,0.07682374,63886.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721355803144,0.07782374,63886.0,63880.0,0.1300271]
["bitfinex","BTCUSD",1721355803345,0.07382374,63886.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721355803566,0.07282374,63886.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721355803761,0.07382374,63886.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721355804480,0.07782374,63886.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721355805702,0.07682374,63886.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721355806185,0.07782374,63886.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721355808095,0.0754,63885.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721355808293,0.0754,63885.0,63879.0,0.13002852]
["bitfinex","BTCUSD",1721355808507,0.0754,63885.0,63877.0,0.165724]
["bitfinex","BTCUSD",1721355808508,0.01262374,63884.0,63877.0,0.165724]
["bitfinex","BTCUSD",1721355808719,0.01262374,63884.0,63878.0,0.13002852]
["bitfinex","BTCUSD",1721355808919,0.01262374,63884.0,63879.0,0.13002852]
["bitfinex","BTCUSD",1721355809142,0.01262374,63884.0,63877.0,0.165724]
["bitfinex","BTCUSD",1721355809338,0.01262374,63884.0,63878.0,0.13002852]
["bitfinex","BTCUSD",1721355809564,0.01262374,63884.0,63877.0,0.165724]
["bitfinex","BTCUSD",1721355809768,0.01262374,63884.0,63878.0,0.13003061]
["bitfinex","BTCUSD",1721355810096,0.01262374,63884.0,63877.0,0.165724]
["bitfinex","BTCUSD",1721355810236,0.01262374,63884.0,63878.0,0.1300322]
["bitfinex","BTCUSD",1721355810421,0.01262374,63884.0,63877.0,0.165724]
["bitfinex","BTCUSD",1721355810778,0.01462374,63884.0,63878.0,0.28757962]
["bitfinex","BTCUSD",1721355810995,0.01462374,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721355811436,0.01262374,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721355812622,0.01462374,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721355813190,0.01262374,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721355813616,0.01462374,63884.0,63878.0,0.157548]
["bitfinex","BTCUSD",1721355813796,0.1413,63883.0,63878.0,0.157548]
["bitfinex","BTCUSD",1721355814195,0.01261473,63882.0,63878.0,0.157548]
["bitfinex","BTCUSD",1721355814524,0.0636,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1721355814671,0.0833,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721355815117,0.09591473,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721355815680,0.09591473,63879.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355815880,0.09591473,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721355816077,0.09591473,63879.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355816493,0.09691473,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721355816696,0.09691473,63879.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355817105,0.09691473,63879.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355817106,0.09791473,63879.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355819215,0.0617,63878.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355820041,0.07431473,63878.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355820448,0.14981473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355820653,0.15181473,63878.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355821039,0.15081473,63878.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355822051,0.14981473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355822254,0.55441073,63878.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355822631,0.55441073,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355822833,0.71195873,63878.0,63877.0,0.010174]
["bitfinex","BTCUSD",1721355823227,0.71095873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355823429,0.71195873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355823632,0.71595873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355824054,0.71195873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355824281,0.71595873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355824485,0.71395873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355825770,0.31036273,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355825972,0.31136273,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355826795,0.15481473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355827831,0.14981473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355828205,0.15281473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355829120,0.30936273,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355831773,0.62245873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355833589,0.30936273,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355839518,0.62245873,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355842272,0.93555473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355843318,0.93255473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355843527,0.94055473,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355843731,1.25365073,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355843939,1.54844754,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355844096,2.30694289,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355844297,2.4803965,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355844501,2.32112847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355844720,2.41162847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355845335,2.52888809,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355845550,2.52083288,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355846151,2.57583288,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355846372,2.57083288,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355846588,2.46162847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355846743,2.46762847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355846954,2.45362847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355847138,2.46762847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355847337,2.54886146,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355847543,2.53486146,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355847956,2.59886146,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355848292,2.48162847,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355848493,2.5988478,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355848906,2.5848478,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355849131,2.59884752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355850867,2.68788425,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355851075,2.67388425,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355851289,2.68788425,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355852131,2.54884752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355852318,2.59884752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355852557,2.58484752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355852769,2.57084752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355852907,2.59884752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355853111,2.58484752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355853724,2.59884752,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355854169,2.63597804,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355855789,2.46757199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355856015,2.48157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355856462,2.46757199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355856717,2.11847599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355857360,2.19821446,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355857577,2.21221446,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355858330,1.71221446,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355858535,2.21221446,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355858743,2.21222603,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355859541,2.11847599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355860166,2.23566354,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355861872,2.23568967,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355862686,2.02797599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355862925,1.61847599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355863357,1.52797599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355863533,1.61847599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355863724,1.59047599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355863933,1.60447599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355864161,1.61847599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355866530,1.62176071,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355866737,1.61847599,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355867568,1.71226071,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355867990,1.93157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355868781,2.02084295,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355869264,1.93157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355869607,1.91757199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355869812,1.93157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355870017,1.94557199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355870596,1.91757199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355872267,1.98157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355873094,1.93157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355873244,1.98157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355873808,2.13592156,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355874017,1.93157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355874656,1.98157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355874900,1.93157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355875149,1.98157199,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355875573,2.00356248,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355876548,2.31665848,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355876768,2.45741299,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355876970,2.31665848,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355877511,2.29466799,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355877719,2.31577419,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355878148,2.47012376,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355879274,2.31577419,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355880717,2.29466799,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355880882,2.45658091,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355881290,2.31579457,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355881588,2.45658638,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355882115,2.47014414,63878.0,63877.0,0.009174]
["bitfinex","BTCUSD",1721355882849,2.47014414,63878.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355882850,1.959067,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355883012,2.44934874,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355883228,2.46181937,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355884328,2.47381937,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355885344,2.48781937,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355885835,2.43781937,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355886791,2.46236834,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355887451,2.08564234,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355892330,2.09501722,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355892807,2.01321722,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355893696,1.98866825,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721355898338,0.782875,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355898503,1.10327945,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355899490,1.11227945,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355899936,1.11827945,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355900307,1.11827693,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355901521,1.02777693,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355901734,0.5876815,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355902983,0.0274565,63867.0,63866.0,0.137374]
["bitfinex","BTCUSD",1721355903183,0.0274565,63867.0,63866.0,0.293951]
["bitfinex","BTCUSD",1721355903395,0.0274565,63867.0,63866.0,0.137374]
["bitfinex","BTCUSD",1721355903535,0.015,63867.0,63866.0,0.137374]
["bitfinex","BTCUSD",1721355903737,0.02746443,63867.0,63866.0,0.293951]
["bitfinex","BTCUSD",1721355903964,0.015,63867.0,63866.0,1.07464274]
["bitfinex","BTCUSD",1721355904168,0.015,63867.0,63866.0,1.38779774]
["bitfinex","BTCUSD",1721355904368,0.015,63867.0,63866.0,1.51785385]
["bitfinex","BTCUSD",1721355904576,0.006,63867.0,63866.0,1.38779774]
["bitfinex","BTCUSD",1721355904778,0.006,63867.0,63866.0,1.54085057]
["bitfinex","BTCUSD",1721355904982,0.00083,63880.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721355905189,0.00083,63880.0,63879.0,0.605236]
["bitfinex","BTCUSD",1721355905580,0.00083,63880.0,63879.0,0.918327]
["bitfinex","BTCUSD",1721355908410,0.00083,63880.0,63879.0,0.920327]
["bitfinex","BTCUSD",1721355908797,0.00183,63880.0,63879.0,0.928327]
["bitfinex","BTCUSD",1721355910013,0.00183,63880.0,63879.0,0.615236]
["bitfinex","BTCUSD",1721355932108,0.00183,63880.0,63879.0,0.928327]
["bitfinex","BTCUSD",1721355932913,0.00183,63880.0,63879.0,0.615236]
["bitfinex","BTCUSD",1721355933524,0.00183,63880.0,63879.0,0.74526983]
["bitfinex","BTCUSD",1721355934187,0.00183,63880.0,63879.0,0.60966983]
["bitfinex","BTCUSD",1721355935498,0.00183,63880.0,63879.0,0.60967016]
["bitfinex","BTCUSD",1721355937548,0.00183,63880.0,63879.0,0.29657916]
["bitfinex","BTCUSD",1721355937886,0.01306932,63880.0,63879.0,0.29657916]
["bitfinex","BTCUSD",1721355938089,0.00183,63880.0,63879.0,0.29657916]
["bitfinex","BTCUSD",1721355938286,0.01306932,63880.0,63879.0,0.29657916]
["bitfinex","BTCUSD",1721355938491,0.00183,63880.0,63879.0,0.29657916]
["bitfinex","BTCUSD",1721355938709,0.01306932,63880.0,63879.0,0.166545]
["bitfinex","BTCUSD",1721355938912,0.00183,63880.0,63879.0,0.29657922]
["bitfinex","BTCUSD",1721355941662,0.00183,63880.0,63879.0,0.60967022]
["bitfinex","BTCUSD",1721355942109,0.00183,63880.0,63879.0,0.60967017]
["bitfinex","BTCUSD",1721355943960,0.00183,63880.0,63879.0,0.29657917]
["bitfinex","BTCUSD",1721355944298,0.01272089,63880.0,63879.0,0.60967017]
["bitfinex","BTCUSD",1721355945533,0.09462089,63880.0,63879.0,0.60967017]
["bitfinex","BTCUSD",1721355946116,0.08373,63880.0,63879.0,0.60967017]
["bitfinex","BTCUSD",1721355946913,0.08373,63880.0,63879.0,0.14003417]
["bitfinex","BTCUSD",1721355947121,0.14463,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355947397,0.15552089,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355949719,0.09462089,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355950571,0.01272089,63880.0,63879.0,0.92275696]
["bitfinex","BTCUSD",1721355950689,0.01272089,63880.0,63879.0,0.99285696]
["bitfinex","BTCUSD",1721355950908,0.00183,63880.0,63879.0,1.08335696]
["bitfinex","BTCUSD",1721355951103,0.00183,63880.0,63879.0,1.14565696]
["bitfinex","BTCUSD",1721355951398,0.00183,63880.0,63879.0,0.92275696]
["bitfinex","BTCUSD",1721355951551,0.08283,63880.0,63879.0,0.92275696]
["bitfinex","BTCUSD",1721355951756,0.08283,63880.0,63879.0,0.6096624]
["bitfinex","BTCUSD",1721355952738,0.08283,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355952940,0.14413,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355953140,0.15502548,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355956896,0.01272548,63880.0,63879.0,0.792727]
["bitfinex","BTCUSD",1721355957100,0.00183,63880.0,63879.0,0.792727]
["bitfinex","BTCUSD",1721355958354,0.00183,63880.0,63879.0,0.479636]
["bitfinex","BTCUSD",1721355959540,0.13883,63880.0,63879.0,0.479636]
["bitfinex","BTCUSD",1721355959778,0.13883,63880.0,63879.0,0.166545]
["bitfinex","BTCUSD",1721355962652,0.14972548,63880.0,63879.0,0.166545]
["bitfinex","BTCUSD",1721355963356,0.14972548,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355966013,0.08842548,63880.0,63879.0,0.166545]
["bitfinex","BTCUSD",1721355966206,0.07753,63880.0,63879.0,0.166545]
["bitfinex","BTCUSD",1721355966405,0.07753,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355966809,0.08841831,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355966982,0.62404831,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355967204,1.14913778,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355967401,1.87531178,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355967947,2.06903311,63880.0,63879.0,0.01]
["bitfinex","BTCUSD",1721355968083,2.06623911,63880.0,63879.0,0.008]
["bitfinex","BTCUSD",1721355968287,2.01623911,63880.0,63879.0,0.008]
["bitfinex","BTCUSD",1721355968567,1.82669105,63880.0,63879.0,0.008]
["bitfinex","BTCUSD",1721355969460,0.612025,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355969710,0.702525,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355970071,0.71555876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355970965,0.72155876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355971182,0.72355876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355971761,1.03670876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355971959,1.02870876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355972791,1.03370876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355972994,1.02870876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355973395,1.04070876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355973811,1.03370876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355974011,1.02870876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355974258,1.03670876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355974455,1.03670876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355974456,1.04270876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355975512,1.04370876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355975891,1.03770876,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721355976089,1.04370876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355978372,1.35685876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355985804,1.35768876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355991828,0.98113876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721355995012,1.04443876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356001108,0.98113876,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356007514,0.9603617,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356011426,0.9603617,63867.0,63866.0,0.163751]
["bitfinex","BTCUSD",1721356011427,0.02886376,63867.0,63866.0,0.163751]
["bitfinex","BTCUSD",1721356011729,0.02886376,63867.0,63866.0,0.233851]
["bitfinex","BTCUSD",1721356011859,0.01583,63867.0,63866.0,0.92589225]
["bitfinex","BTCUSD",1721356012060,0.01583,63867.0,63866.0,0.922761]
["bitfinex","BTCUSD",1721356012477,0.01583,63867.0,63866.0,0.921761]
["bitfinex","BTCUSD",1721356012478,0.00083,63867.0,63866.0,0.921761]
["bitfinex","BTCUSD",1721356013273,0.00683,63867.0,63866.0,0.922761]
["bitfinex","BTCUSD",1721356013713,0.00983,63867.0,63866.0,0.921761]
["bitfinex","BTCUSD",1721356014453,0.00083,63867.0,63866.0,0.921761]
["bitfinex","BTCUSD",1721356015101,0.00283,63867.0,63866.0,0.921761]
["bitfinex","BTCUSD",1721356015309,0.00283,63867.0,63866.0,0.922761]
["bitfinex","BTCUSD",1721356016241,0.00283,63867.0,63866.0,1.39029774]
["bitfinex","BTCUSD",1721356017962,0.00083,63867.0,63866.0,1.39029774]
["bitfinex","BTCUSD",1721356018376,0.00183,63867.0,63866.0,1.39229774]
["bitfinex","BTCUSD",1721356018779,0.00283,63867.0,63866.0,1.40029774]
["bitfinex","BTCUSD",1721356022030,0.00283,63867.0,63866.0,0.079774]
["bitfinex","BTCUSD",1721356022228,0.00283,63867.0,63866.0,0.486906]
["bitfinex","BTCUSD",1721356022427,0.08593,63867.0,63866.0,0.173751]
["bitfinex","BTCUSD",1721356022626,0.08593,63867.0,63866.0,0.017174]
["bitfinex","BTCUSD",1721356022886,0.09678343,63867.0,63866.0,0.173751]
["bitfinex","BTCUSD",1721356023511,0.15858343,63867.0,63866.0,0.017174]
["bitfinex","BTCUSD",1721356024656,0.15858343,63867.0,63866.0,0.014174]
["bitfinex","BTCUSD",1721356024657,0.15758343,63867.0,63866.0,0.014174]
["bitfinex","BTCUSD",1721356025288,0.15658343,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356025498,0.16058343,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356025645,0.16158343,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356026163,0.15658343,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356026367,0.15758343,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356026830,0.09578343,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356026980,0.01268343,63867.0,63866.0,0.538006]
["bitfinex","BTCUSD",1721356027532,0.00583,63867.0,63866.0,0.538006]
["bitfinex","BTCUSD",1721356027934,0.00183,63867.0,63866.0,0.538006]
["bitfinex","BTCUSD",1721356028119,0.00083,63867.0,63866.0,0.538006]
["bitfinex","BTCUSD",1721356028319,0.00083,63867.0,63866.0,0.541006]
["bitfinex","BTCUSD",1721356028607,0.00083,63867.0,63866.0,0.547006]
["bitfinex","BTCUSD",1721356028608,0.00183,63867.0,63866.0,0.547006]
["bitfinex","BTCUSD",1721356029390,0.00183,63867.0,63866.0,0.860161]
["bitfinex","BTCUSD",1721356035012,0.00183,63867.0,63866.0,1.48829774]
["bitfinex","BTCUSD",1721356035223,0.00183,63867.0,63866.0,1.66835038]
["bitfinex","BTCUSD",1721356035428,0.00183,63867.0,63866.0,1.79135038]
["bitfinex","BTCUSD",1721356036176,0.00183,63867.0,63866.0,2.10450538]
["bitfinex","BTCUSD",1721356036779,0.00183,63867.0,63866.0,2.10448808]
["bitfinex","BTCUSD",1721356037196,0.00183,63867.0,63866.0,2.1513317]
["bitfinex","BTCUSD",1721356037439,0.00183,63867.0,63866.0,2.51895876]
["bitfinex","BTCUSD",1721356037568,0.00183,63867.0,63866.0,2.17175351]
["bitfinex","BTCUSD",1721356037778,0.00183,63867.0,63866.0,2.1533066]
["bitfinex","BTCUSD",1721356037779,0.00283,63867.0,63866.0,2.1533066]
["bitfinex","BTCUSD",1721356037996,0.00183,63867.0,63866.0,2.10048808]
["bitfinex","BTCUSD",1721356038191,0.00083,63867.0,63866.0,2.10848808]
["bitfinex","BTCUSD",1721356038393,0.00183,63867.0,63866.0,2.10848808]
["bitfinex","BTCUSD",1721356038600,0.00283,63867.0,63866.0,2.11348808]
["bitfinex","BTCUSD",1721356039295,0.00183,63867.0,63866.0,2.10048808]
["bitfinex","BTCUSD",1721356039635,0.00283,63867.0,63866.0,2.11448808]
["bitfinex","BTCUSD",1721356040142,0.00283,63867.0,63866.0,2.11448234]
["bitfinex","BTCUSD",1721356046543,0.00283,63867.0,63866.0,1.98445274]
["bitfinex","BTCUSD",1721356046834,0.00283,63867.0,63866.0,2.11448234]
["bitfinex","BTCUSD",1721356053276,0.00283,63867.0,63866.0,2.11448261]
["bitfinex","BTCUSD",1721356059896,0.00283,63867.0,63866.0,2.11448246]
["bitfinex","BTCUSD",1721356063075,0.00283,63867.0,63866.0,1.98445274]
["bitfinex","BTCUSD",1721356063276,0.00283,63867.0,63866.0,2.11448246]
["bitfinex","BTCUSD",1721356064559,0.00283,63867.0,63866.0,2.30952664]
["bitfinex","BTCUSD",1721356066345,0.00283,63867.0,63866.0,2.3095267]
["bitfinex","BTCUSD",1721356066537,0.00283,63867.0,63866.0,2.2595267]
["bitfinex","BTCUSD",1721356066840,0.00283,63867.0,63866.0,2.3095267]
["bitfinex","BTCUSD",1721356067242,0.00283,63867.0,63866.0,2.2394267]
["bitfinex","BTCUSD",1721356070511,0.00283,63867.0,63866.0,2.1773267]
["bitfinex","BTCUSD",1721356071503,0.00283,63867.0,63866.0,2.22413371]
["bitfinex","BTCUSD",1721356072623,0.00283,63867.0,63866.0,2.1773267]
["bitfinex","BTCUSD",1721356073037,0.00283,63867.0,63866.0,2.17732691]
["bitfinex","BTCUSD",1721356073561,0.00283,63867.0,63866.0,2.24759812]
["bitfinex","BTCUSD",1721356074574,0.00283,63867.0,63866.0,2.5948148]
["bitfinex","BTCUSD",1721356075446,0.00283,63867.0,63866.0,2.52454359]
["bitfinex","BTCUSD",1721356076333,0.00283,63867.0,63866.0,2.52454316]
["bitfinex","BTCUSD",1721356076723,0.00283,63867.0,63866.0,2.61829719]
["bitfinex","BTCUSD",1721356077463,0.00283,63867.0,63866.0,2.52454316]
["bitfinex","BTCUSD",1721356078404,0.00283,63867.0,63866.0,2.6417357]
["bitfinex","BTCUSD",1721356079467,0.00283,63867.0,63866.0,2.31666174]
["bitfinex","BTCUSD",1721356079640,0.00283,63867.0,63866.0,2.52454057]
["bitfinex","BTCUSD",1721356080527,0.14663,63867.0,63866.0,1.73473057]
["bitfinex","BTCUSD",1721356080718,0.14663,63867.0,63866.0,0.62493508]
["bitfinex","BTCUSD",1721356080904,0.14663,63867.0,63866.0,0.67191032]
["bitfinex","BTCUSD",1721356081140,0.14663,63867.0,63866.0,0.82629206]
["bitfinex","BTCUSD",1721356081289,0.14663,63867.0,63866.0,1.13944706]
["bitfinex","BTCUSD",1721356081690,0.14663,63867.0,63866.0,1.48972778]
["bitfinex","BTCUSD",1721356081887,0.14663,63867.0,63866.0,1.89681714]
["bitfinex","BTCUSD",1721356082169,0.14663,63867.0,63866.0,1.90286339]
["bitfinex","BTCUSD",1721356082296,0.14663,63867.0,63866.0,1.92586339]
["bitfinex","BTCUSD",1721356082897,0.14663,63867.0,63866.0,2.0197802]
["bitfinex","BTCUSD",1721356083154,0.14663,63867.0,63866.0,1.9697802]
["bitfinex","BTCUSD",1721356083471,0.14663,63867.0,63866.0,1.99630892]
["bitfinex","BTCUSD",1721356083756,0.14663,63867.0,63866.0,1.92586964]
["bitfinex","BTCUSD",1721356083965,0.14663,63867.0,63866.0,1.87586964]
["bitfinex","BTCUSD",1721356084714,0.14663,63867.0,63866.0,1.99630011]
["bitfinex","BTCUSD",1721356084918,0.14663,63867.0,63866.0,1.94630011]
["bitfinex","BTCUSD",1721356085319,0.14663,63867.0,63866.0,1.87586964]
["bitfinex","BTCUSD",1721356085525,0.14663,63867.0,63866.0,1.99629545]
["bitfinex","BTCUSD",1721356086104,0.14663,63867.0,63866.0,1.59906681]
["bitfinex","BTCUSD",1721356086306,0.14663,63867.0,63866.0,1.52863896]
["bitfinex","BTCUSD",1721356086736,0.14663,63867.0,63866.0,1.94631572]
["bitfinex","BTCUSD",1721356086939,0.14663,63867.0,63866.0,1.94631132]
["bitfinex","BTCUSD",1721356087174,0.14663,63867.0,63866.0,1.59906681]
["bitfinex","BTCUSD",1721356087372,0.14663,63867.0,63866.0,1.52863896]
["bitfinex","BTCUSD",1721356087751,0.14663,63867.0,63866.0,1.59906681]
["bitfinex","BTCUSD",1721356087947,0.14663,63867.0,63866.0,1.52863896]
["bitfinex","BTCUSD",1721356088777,0.14663,63867.0,63866.0,1.59906681]
["bitfinex","BTCUSD",1721356088978,0.14663,63867.0,63866.0,1.52863896]
["bitfinex","BTCUSD",1721356089535,0.14663,63867.0,63866.0,1.52863827]
["bitfinex","BTCUSD",1721356090100,0.14663,63867.0,63866.0,1.57863827]
["bitfinex","BTCUSD",1721356090499,0.14663,63867.0,63866.0,1.52863827]
["bitfinex","BTCUSD",1721356090998,0.14663,63867.0,63866.0,1.66607916]
["bitfinex","BTCUSD",1721356091752,0.14563,63867.0,63866.0,1.66107916]
["bitfinex","BTCUSD",1721356092153,0.14663,63867.0,63866.0,1.66607916]
["bitfinex","BTCUSD",1721356092350,0.14663,63867.0,63866.0,1.61913827]
["bitfinex","BTCUSD",1721356092563,0.00183,63867.0,63866.0,1.71108131]
["bitfinex","BTCUSD",1721356092765,0.00183,63867.0,63866.0,2.08855239]
["bitfinex","BTCUSD",1721356092970,0.00083,63867.0,63866.0,2.19190976]
["bitfinex","BTCUSD",1721356093168,0.00083,63867.0,63866.0,2.38770739]
["bitfinex","BTCUSD",1721356093367,0.00183,63867.0,63866.0,2.39970739]
["bitfinex","BTCUSD",1721356093564,0.00183,63867.0,63866.0,2.38770739]
["bitfinex","BTCUSD",1721356093992,0.00383,63867.0,63866.0,2.40470739]
["bitfinex","BTCUSD",1721356094156,0.00283,63867.0,63866.0,2.39270739]
["bitfinex","BTCUSD",1721356094662,0.00283,63867.0,63866.0,2.39970739]
["bitfinex","BTCUSD",1721356094850,0.00383,63867.0,63866.0,2.40470739]
["bitfinex","BTCUSD",1721356095816,0.073898,63867.0,63866.0,2.40466636]
["bitfinex","BTCUSD",1721356096223,0.073898,63867.0,63866.0,2.75419793]
["bitfinex","BTCUSD",1721356096435,0.073898,63867.0,63866.0,2.73540692]
["bitfinex","BTCUSD",1721356096679,0.073898,63867.0,63866.0,2.87616932]
["bitfinex","BTCUSD",1721356096879,0.073898,63867.0,63866.0,3.04126932]
["bitfinex","BTCUSD",1721356097093,0.00083,63880.0,63879.0,1.458909]
["bitfinex","BTCUSD",1721356097260,0.00083,63880.0,63879.0,2.54267013]
["bitfinex","BTCUSD",1721356097813,0.00083,63880.0,63879.0,2.99640802]
["bitfinex","BTCUSD",1721356098243,0.00083,63880.0,63879.0,3.16150802]
["bitfinex","BTCUSD",1721356098451,0.00083,63880.0,63879.0,3.02086113]
["bitfinex","BTCUSD",1721356098658,0.00283,63880.0,63879.0,3.03786113]
["bitfinex","BTCUSD",1721356098869,0.00283,63880.0,63879.0,3.17831716]
["bitfinex","BTCUSD",1721356099094,0.00183,63880.0,63879.0,3.06829424]
["bitfinex","BTCUSD",1721356099294,0.00183,63880.0,63879.0,2.81004489]
["bitfinex","BTCUSD",1721356099406,0.00183,63880.0,63879.0,2.63384334]
["bitfinex","BTCUSD",1721356099605,0.00183,63880.0,63879.0,2.7320868]
["bitfinex","BTCUSD",1721356099826,0.00183,63880.0,63879.0,2.61506906]
["bitfinex","BTCUSD",1721356100033,0.00183,63880.0,63879.0,2.7320923]
["bitfinex","BTCUSD",1721356100433,0.00183,63880.0,63879.0,2.62906906]
["bitfinex","BTCUSD",1721356100886,0.00083,63880.0,63879.0,2.61706906]
["bitfinex","BTCUSD",1721356101061,0.00083,63880.0,63879.0,2.7340923]
["bitfinex","BTCUSD",1721356101376,0.00083,63880.0,63879.0,2.7480923]
["bitfinex","BTCUSD",1721356101608,0.00083,63880.0,63879.0,2.60306906]
["bitfinex","BTCUSD",1721356101808,0.00083,63880.0,63879.0,2.7106394]
["bitfinex","BTCUSD",1721356101991,0.00083,63880.0,63879.0,2.7246394]
["bitfinex","BTCUSD",1721356102232,0.00083,63880.0,63879.0,2.63109958]
["bitfinex","BTCUSD",1721356102439,0.00083,63880.0,63879.0,2.72467018]
["bitfinex","BTCUSD",1721356103523,0.00083,63880.0,63879.0,2.63109958]
["bitfinex","BTCUSD",1721356104350,0.00083,63880.0,63879.0,2.64036627]
["bitfinex","BTCUSD",1721356104501,0.00083,63880.0,63879.0,2.71049932]
["bitfinex","BTCUSD",1721356104710,0.00083,63880.0,63879.0,2.71050563]
["bitfinex","BTCUSD",1721356105349,0.00083,63880.0,63879.0,2.51038038]
["bitfinex","BTCUSD",1721356105554,0.00083,63880.0,63879.0,2.71049646]
["bitfinex","BTCUSD",1721356105972,0.00083,63880.0,63879.0,2.36337922]
["bitfinex","BTCUSD",1721356106188,0.00083,63880.0,63879.0,2.29325005]
["bitfinex","BTCUSD",1721356107957,0.00083,63880.0,63879.0,2.60634105]
["bitfinex","BTCUSD",1721356108455,0.00083,63880.0,63879.0,2.65307243]
["bitfinex","BTCUSD",1721356108653,0.00083,63880.0,63879.0,2.6530706]
["bitfinex","BTCUSD",1721356109081,0.00083,63880.0,63879.0,2.54644276]
["bitfinex","BTCUSD",1721356109243,0.00083,63880.0,63879.0,2.67643637]
["bitfinex","BTCUSD",1721356109440,0.00083,63884.0,63883.0,0.05]
["bitfinex","BTCUSD",1721356109730,0.00083,63884.0,63883.0,1.85669935]
["bitfinex","BTCUSD",1721356109907,0.00083,63884.0,63883.0,1.95669935]
["bitfinex","BTCUSD",1721356110902,0.00083,63884.0,63883.0,2.01829935]
["bitfinex","BTCUSD",1721356111205,0.00183,63884.0,63883.0,2.51047135]
["bitfinex","BTCUSD",1721356111382,0.00183,63884.0,63883.0,2.52447135]
["bitfinex","BTCUSD",1721356112114,0.00183,63884.0,63883.0,2.52446611]
["bitfinex","BTCUSD",1721356112312,0.00083,63888.0,63887.0,1.936886]
["bitfinex","BTCUSD",1721356112491,0.00083,63888.0,63887.0,2.43475611]
["bitfinex","BTCUSD",1721356113323,0.00083,63888.0,63887.0,2.50035611]
["bitfinex","BTCUSD",1721356113498,0.00083,63888.0,63887.0,2.51435611]
["bitfinex","BTCUSD",1721356113499,0.00183,63888.0,63887.0,2.51435611]
["bitfinex","BTCUSD",1721356113723,0.0781,63897.0,63896.0,1.524636]
["bitfinex","BTCUSD",1721356113922,0.0635,63908.0,63896.0,1.524636]
["bitfinex","BTCUSD",1721356113923,0.0826,63908.0,63907.0,0.206477]
["bitfinex","BTCUSD",1721356114099,0.00083,63919.0,63907.0,0.206477]
["bitfinex","BTCUSD",1721356114100,0.1461,63912.0,63911.0,0.206467]
["bitfinex","BTCUSD",1721356114301,0.0826,63912.0,63911.0,1.20716121]
["bitfinex","BTCUSD",1721356114606,0.0635,63916.0,63915.0,1.145202]
["bitfinex","BTCUSD",1721356114607,0.1461,63916.0,63915.0,1.145202]
["bitfinex","BTCUSD",1721356114807,0.1461,63916.0,63915.0,1.41308374]
["bitfinex","BTCUSD",1721356115013,0.1461,63916.0,63915.0,1.51308374]
["bitfinex","BTCUSD",1721356115214,0.00083,63919.0,63917.0,0.05]
["bitfinex","BTCUSD",1721356115421,0.00083,63919.0,63918.0,1.72593174]
["bitfinex","BTCUSD",1721356115622,0.00083,63919.0,63918.0,1.99103174]
["bitfinex","BTCUSD",1721356116000,0.00083,63919.0,63918.0,2.49665685]
["bitfinex","BTCUSD",1721356116171,0.00083,63919.0,63918.0,1.95585685]
["bitfinex","BTCUSD",1721356116373,0.00083,63919.0,63918.0,1.81535685]
["bitfinex","BTCUSD",1721356116576,0.00083,63919.0,63918.0,1.86535685]
["bitfinex","BTCUSD",1721356117431,0.00083,63919.0,63918.0,1.87935685]
["bitfinex","BTCUSD",1721356118010,0.00083,63919.0,63918.0,1.84335685]
["bitfinex","BTCUSD",1721356118209,0.00083,63919.0,63918.0,1.89335685]
["bitfinex","BTCUSD",1721356118387,0.00083,63919.0,63918.0,1.5304554]
["bitfinex","BTCUSD",1721356118588,0.13783,63919.0,63918.0,1.40053174]
["bitfinex","BTCUSD",1721356118827,0.00083,63919.0,63918.0,1.99850633]
["bitfinex","BTCUSD",1721356119012,0.00083,63919.0,63918.0,2.07843139]
["bitfinex","BTCUSD",1721356119390,0.00083,63919.0,63918.0,1.94850633]
["bitfinex","BTCUSD",1721356121006,0.00083,63919.0,63918.0,1.40980633]
["bitfinex","BTCUSD",1721356121214,0.14103,63919.0,63918.0,1.40980633]
["bitfinex","BTCUSD",1721356123424,0.14103,63919.0,63918.0,1.53973935]
["bitfinex","BTCUSD",1721356123851,0.00083,63919.0,63918.0,1.76863935]
["bitfinex","BTCUSD",1721356124147,0.00083,63919.0,63918.0,2.04443935]
["bitfinex","BTCUSD",1721356124377,0.00083,63919.0,63918.0,2.35733935]
["bitfinex","BTCUSD",1721356125140,0.00083,63919.0,63918.0,1.72288935]
["bitfinex","BTCUSD",1721356125352,0.00083,63919.0,63918.0,1.81553935]
["bitfinex","BTCUSD",1721356125603,0.00083,63919.0,63918.0,2.07843935]
["bitfinex","BTCUSD",1721356125942,0.00083,63919.0,63918.0,2.12843935]
["bitfinex","BTCUSD",1721356127893,0.00083,63919.0,63918.0,2.1284269]
["bitfinex","BTCUSD",1721356128721,0.00083,63919.0,63918.0,1.99850633]
["bitfinex","BTCUSD",1721356128933,0.0782,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1721356129120,0.0782,63928.0,63927.0,1.05952174]
["bitfinex","BTCUSD",1721356130351,0.0782,63928.0,63927.0,1.06452174]
["bitfinex","BTCUSD",1721356131206,0.0782,63928.0,63927.0,1.07452174]
["bitfinex","BTCUSD",1721356131563,0.0782,63928.0,63927.0,1.2044431]
["bitfinex","BTCUSD",1721356132550,0.0782,63928.0,63927.0,0.76166574]
["bitfinex","BTCUSD",1721356132551,0.142,63928.0,63927.0,0.76166574]
["bitfinex","BTCUSD",1721356132912,0.142,63928.0,63927.0,1.07452174]
["bitfinex","BTCUSD",1721356133113,0.142,63928.0,63927.0,1.07209019]
["bitfinex","BTCUSD",1721356134304,0.142,63928.0,63927.0,1.08126878]
["bitfinex","BTCUSD",1721356134937,0.142,63928.0,63927.0,1.21119295]
["bitfinex","BTCUSD",1721356135753,0.142,63928.0,63927.0,1.08126878]
["bitfinex","BTCUSD",1721356136195,0.142,63928.0,63927.0,1.21119555]
["bitfinex","BTCUSD",1721356136404,0.142,63928.0,63927.0,1.30149555]
["bitfinex","BTCUSD",1721356137649,0.142,63928.0,63927.0,1.17156878]
["bitfinex","BTCUSD",1721356137832,0.142,63928.0,63927.0,1.30149293]
["bitfinex","BTCUSD",1721356139969,0.142,63928.0,63927.0,0.29930589]
["bitfinex","BTCUSD",1721356140206,0.142,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356140386,0.16054536,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356141400,0.62982136,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356143219,0.31697036,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356143443,0.31697036,63928.0,63927.0,0.14494666]
["bitfinex","BTCUSD",1721356143807,0.31780036,63928.0,63927.0,0.14494666]
["bitfinex","BTCUSD",1721356144014,0.31780036,63928.0,63927.0,0.4557564]
["bitfinex","BTCUSD",1721356144015,0.16137536,63928.0,63927.0,0.4557564]
["bitfinex","BTCUSD",1721356144412,0.16137536,63928.0,63927.0,0.45574825]
["bitfinex","BTCUSD",1721356144726,0.14283,63928.0,63927.0,0.45574825]
["bitfinex","BTCUSD",1721356147457,0.14283,63928.0,63927.0,0.45574772]
["bitfinex","BTCUSD",1721356148288,0.14283,63928.0,63927.0,0.29931972]
["bitfinex","BTCUSD",1721356148455,0.16135847,63928.0,63927.0,0.29931972]
["bitfinex","BTCUSD",1721356150570,0.16135847,63928.0,63927.0,0.16938174]
["bitfinex","BTCUSD",1721356163558,0.16135847,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356169744,0.63063447,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356172046,0.31778347,63928.0,63927.0,0.015]
["bitfinex","BTCUSD",1721356173471,0.16135847,63928.0,63927.0,0.16938174]
["bitfinex","BTCUSD",1721356173671,0.14283,63928.0,63927.0,0.16938174]
["bitfinex","BTCUSD",1721356173940,0.14283,63928.0,63927.0,0.29931316]
["bitfinex","BTCUSD",1721356174350,0.07903,63928.0,63927.0,0.29931316]
["bitfinex","BTCUSD",1721356174722,0.09755248,63928.0,63927.0,0.29931316]
["bitfinex","BTCUSD",1721356175481,0.09755248,63928.0,63927.0,0.16938174]
["bitfinex","BTCUSD",1721356180377,0.09475248,63928.0,63927.0,0.32580974]
["bitfinex","BTCUSD",1721356180577,0.07623,63928.0,63927.0,0.32580974]
["bitfinex","BTCUSD",1721356180745,0.07623,63928.0,63927.0,0.45573898]
["bitfinex","BTCUSD",1721356182884,0.07623,63928.0,63927.0,0.45573792]
["bitfinex","BTCUSD",1721356183292,0.00083,63928.0,63927.0,1.4173069]
["bitfinex","BTCUSD",1721356183446,0.00083,63928.0,63927.0,1.5874069]
["bitfinex","BTCUSD",1721356183853,0.00083,63928.0,63927.0,1.6476069]
["bitfinex","BTCUSD",1721356184917,0.00083,63928.0,63927.0,1.65710712]
["bitfinex","BTCUSD",1721356185092,0.00083,63928.0,63927.0,1.70387098]
["bitfinex","BTCUSD",1721356185457,0.00083,63928.0,63927.0,1.65710712]
["bitfinex","BTCUSD",1721356185935,0.00083,63928.0,63927.0,1.70387098]
["bitfinex","BTCUSD",1721356186156,0.00083,63928.0,63927.0,1.70384778]
["bitfinex","BTCUSD",1721356186349,0.00083,63928.0,63927.0,1.65710712]
["bitfinex","BTCUSD",1721356188951,0.00083,63928.0,63927.0,1.65210712]
["bitfinex","BTCUSD",1721356189152,0.00083,63928.0,63927.0,1.64210712]
["bitfinex","BTCUSD",1721356189358,0.00083,63928.0,63927.0,1.53817796]
["bitfinex","BTCUSD",1721356189557,0.00083,63928.0,63927.0,1.66809127]
["bitfinex","BTCUSD",1721356189786,0.00083,63928.0,63927.0,1.65409127]
["bitfinex","BTCUSD",1721356189993,0.00083,63928.0,63927.0,1.66809127]
["bitfinex","BTCUSD",1721356190775,0.00083,63928.0,63927.0,1.65609127]
["bitfinex","BTCUSD",1721356191182,0.00083,63928.0,63927.0,1.66909127]
["bitfinex","BTCUSD",1721356192636,0.00083,63928.0,63927.0,1.66909114]
["bitfinex","BTCUSD",1721356192810,0.00083,63928.0,63927.0,1.79900405]
["bitfinex","BTCUSD",1721356193054,0.00083,63928.0,63927.0,1.84900405]
["bitfinex","BTCUSD",1721356193257,0.00083,63928.0,63927.0,2.50873874]
["bitfinex","BTCUSD",1721356193711,0.00083,63928.0,63927.0,2.52747521]
["bitfinex","BTCUSD",1721356194272,0.00083,63928.0,63927.0,2.60213522]
["bitfinex","BTCUSD",1721356194776,0.00083,63928.0,63927.0,2.50873874]
["bitfinex","BTCUSD",1721356195404,0.00083,63928.0,63927.0,2.57875728]
["bitfinex","BTCUSD",1721356195827,0.00083,63928.0,63927.0,2.16186005]
["bitfinex","BTCUSD",1721356196015,0.00083,63928.0,63927.0,2.57872445]
["bitfinex","BTCUSD",1721356196456,0.00083,63928.0,63927.0,2.18186238]
["bitfinex","BTCUSD",1721356196689,0.00083,63928.0,63927.0,2.16184401]
["bitfinex","BTCUSD",1721356197439,0.00083,63928.0,63927.0,2.20850617]
["bitfinex","BTCUSD",1721356197782,0.00083,63928.0,63927.0,2.23186238]
["bitfinex","BTCUSD",1721356198407,0.00083,63928.0,63927.0,2.16184401]
["bitfinex","BTCUSD",1721356199186,0.00083,63928.0,63927.0,2.20849974]
["bitfinex","BTCUSD",1721356200200,0.00083,63928.0,63927.0,1.71534374]
["bitfinex","BTCUSD",1721356200560,0.08263,63928.0,63927.0,0.70712055]
["bitfinex","BTCUSD",1721356200751,0.14673,63928.0,63927.0,0.85404833]
["bitfinex","BTCUSD",1721356200959,0.14673,63928.0,63927.0,0.88057892]
["bitfinex","BTCUSD",1721356201901,0.706306,63928.0,63927.0,0.15691318]
["bitfinex","BTCUSD",1721356202117,0.928857,63928.0,63927.0,0.15691318]
["bitfinex","BTCUSD",1721356202978,0.928857,63928.0,63927.0,0.14291318]
["bitfinex","BTCUSD",1721356203184,0.14673,63928.0,63927.0,0.14291318]
["bitfinex","BTCUSD",1721356204026,0.14673,63928.0,63927.0,0.12991318]
["bitfinex","BTCUSD",1721356204434,0.14673,63928.0,63927.0,0.13091318]
["bitfinex","BTCUSD",1721356205133,0.14673,63928.0,63927.0,0.12991318]
["bitfinex","BTCUSD",1721356205354,0.303155,63928.0,63927.0,0.12991318]
["bitfinex","BTCUSD",1721356205499,0.14673,63928.0,63927.0,0.13091318]
["bitfinex","BTCUSD",1721356205676,0.14773,63928.0,63927.0,0.28529492]
["bitfinex","BTCUSD",1721356205875,0.14773,63928.0,63927.0,0.44172292]
["bitfinex","BTCUSD",1721356206719,0.14773,63928.0,63927.0,0.31180974]
["bitfinex","BTCUSD",1721356206927,0.14773,63928.0,63927.0,0.62466574]
["bitfinex","BTCUSD",1721356207604,0.14773,63928.0,63927.0,0.31180974]
["bitfinex","BTCUSD",1721356208013,0.14773,63928.0,63927.0,0.31080974]
["bitfinex","BTCUSD",1721356208253,0.14673,63928.0,63927.0,0.31080974]
["bitfinex","BTCUSD",1721356208839,0.14673,63928.0,63922.0,0.156439]
["bitfinex","BTCUSD",1721356209039,0.14673,63928.0,63921.0,0.312885]
["bitfinex","BTCUSD",1721356209040,0.002794,63927.0,63923.0,0.15438174]
["bitfinex","BTCUSD",1721356210371,0.0757,63927.0,63923.0,0.15438174]
["bitfinex","BTCUSD",1721356210669,0.1402,63924.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356210816,0.0757,63922.0,63919.0,0.15438174]
["bitfinex","BTCUSD",1721356211020,0.0757,63922.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356211021,0.0645,63921.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356211216,0.0757,63920.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356211603,0.0612,63919.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356211823,0.295948,63919.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356212922,0.1395,63919.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356213126,0.1395,63919.0,63918.0,0.004913]
["bitfinex","BTCUSD",1721356213896,0.1395,63919.0,63918.0,0.011913]
["bitfinex","BTCUSD",1721356214336,0.1395,63919.0,63918.0,0.007913]
["bitfinex","BTCUSD",1721356215913,0.1395,63919.0,63918.0,0.010913]
["bitfinex","BTCUSD",1721356216106,0.1395,63919.0,63918.0,0.63464474]
["bitfinex","BTCUSD",1721356216512,0.1395,63919.0,63918.0,0.32174474]
["bitfinex","BTCUSD",1721356217860,0.1395,63919.0,63918.0,0.16529474]
["bitfinex","BTCUSD",1721356218037,0.31443605,63919.0,63918.0,0.010913]
["bitfinex","BTCUSD",1721356218240,0.62733205,63919.0,63918.0,0.010913]
["bitfinex","BTCUSD",1721356219117,0.94022805,63919.0,63918.0,0.010913]
["bitfinex","BTCUSD",1721356220453,1.25312405,63919.0,63918.0,0.010913]
["bitfinex","BTCUSD",1721356220605,1.25312405,63919.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356221224,1.72040179,63919.0,63918.0,0.000913]
["bitfinex","BTCUSD",1721356221369,1.72040179,63919.0,63890.0,0.0636]
["bitfinex","BTCUSD",1721356221370,0.05,63917.0,63890.0,0.0636]
["bitfinex","BTCUSD",1721356221578,0.0805,63902.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721356221783,0.08362781,63901.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356222002,0.08362781,63901.0,63896.0,0.156503]
["bitfinex","BTCUSD",1721356222213,0.08362781,63901.0,63897.0,0.15438174]
["bitfinex","BTCUSD",1721356222412,0.08362781,63901.0,63897.0,0.31088274]
["bitfinex","BTCUSD",1721356223995,0.08362781,63901.0,63897.0,0.31788274]
["bitfinex","BTCUSD",1721356224814,0.08362781,63901.0,63897.0,0.32088274]
["bitfinex","BTCUSD",1721356225747,0.08362781,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721356225950,0.08362781,63901.0,63898.0,0.31087974]
["bitfinex","BTCUSD",1721356226988,0.08362781,63901.0,63898.0,0.16438174]
["bitfinex","BTCUSD",1721356227241,0.0777,63900.0,63898.0,0.16438174]
["bitfinex","BTCUSD",1721356227826,0.01842781,63899.0,63898.0,0.16438174]
["bitfinex","BTCUSD",1721356228204,0.01842781,63899.0,63898.0,0.16138174]
["bitfinex","BTCUSD",1721356228585,0.01842781,63899.0,63898.0,0.16538174]
["bitfinex","BTCUSD",1721356228998,0.01842781,63899.0,63898.0,0.32187974]
["bitfinex","BTCUSD",1721356229193,0.0777,63900.0,63898.0,0.15838174]
["bitfinex","BTCUSD",1721356229402,0.01842781,63899.0,63898.0,0.004]
["bitfinex","BTCUSD",1721356229979,0.01842781,63899.0,63898.0,0.013]
["bitfinex","BTCUSD",1721356230360,0.01842781,63899.0,63898.0,0.009]
["bitfinex","BTCUSD",1721356230513,0.01842781,63899.0,63896.0,0.156501]
["bitfinex","BTCUSD",1721356230715,0.01842781,63899.0,63898.0,0.005]
["bitfinex","BTCUSD",1721356230935,0.01842781,63899.0,63898.0,0.015]
["bitfinex","BTCUSD",1721356231142,0.0777,63900.0,63898.0,0.015]
["bitfinex","BTCUSD",1721356231337,0.0777,63900.0,63898.0,0.005]
["bitfinex","BTCUSD",1721356231543,0.01842781,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721356233455,0.01842781,63899.0,63898.0,0.01]
["bitfinex","BTCUSD",1721356233773,0.01842781,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721356233938,0.01842781,63899.0,63897.0,0.166501]
["bitfinex","BTCUSD",1721356234119,0.01842781,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721356234320,0.01842781,63899.0,63897.0,0.161501]
["bitfinex","BTCUSD",1721356234522,0.01842781,63899.0,63897.0,0.171501]
["bitfinex","BTCUSD",1721356235984,0.01842781,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721356236313,0.01842781,63899.0,63897.0,0.161501]
["bitfinex","BTCUSD",1721356236519,0.01842781,63899.0,63897.0,0.171501]
["bitfinex","BTCUSD",1721356236848,0.01842781,63899.0,63897.0,0.161501]
["bitfinex","BTCUSD",1721356237340,0.01842781,63899.0,63897.0,0.166501]
["bitfinex","BTCUSD",1721356237678,0.01842781,63899.0,63897.0,0.171501]
["bitfinex","BTCUSD",1721356237874,0.01842781,63899.0,63897.0,0.181501]
["bitfinex","BTCUSD",1721356239107,0.01842781,63899.0,63897.0,0.161501]
["bitfinex","BTCUSD",1721356239302,0.01842781,63899.0,63897.0,0.166501]
["bitfinex","BTCUSD",1721356239506,0.01842781,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721356239725,0.0777,63900.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721356240223,0.01836035,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721356240596,0.0777,63900.0,63898.0,0.156499]
["bitfinex","BTCUSD",1721356240817,0.0777,63900.0,63898.0,0.161499]
["bitfinex","BTCUSD",1721356240980,0.01836035,63899.0,63898.0,0.170499]
["bitfinex","BTCUSD",1721356241383,0.0777,63900.0,63898.0,0.170499]
["bitfinex","BTCUSD",1721356241586,0.0777,63900.0,63899.0,0.40127774]
["bitfinex","BTCUSD",1721356241797,0.0825,63911.0,63904.0,0.312967]
["bitfinex","BTCUSD",1721356241964,0.0825,63911.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721356242163,0.0825,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721356242800,0.0183545,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1721356243721,0.0941545,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1721356244108,0.0758,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356246208,0.0758,63907.0,63906.0,0.007]
["bitfinex","BTCUSD",1721356246555,0.09415125,63907.0,63906.0,0.007]
["bitfinex","BTCUSD",1721356246758,0.09415125,63907.0,63906.0,0.009]
["bitfinex","BTCUSD",1721356247606,0.09415125,63907.0,63906.0,0.012]
["bitfinex","BTCUSD",1721356247780,0.15775125,63907.0,63906.0,0.012]
["bitfinex","BTCUSD",1721356249276,0.15775125,63907.0,63906.0,0.007]
["bitfinex","BTCUSD",1721356249638,0.1366,63906.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356249776,0.01835125,63907.0,63898.0,0.12999052]
["bitfinex","BTCUSD",1721356249777,0.0752,63903.0,63898.0,0.12999052]
["bitfinex","BTCUSD",1721356249978,0.0614,63902.0,63899.0,0.12999052]
["bitfinex","BTCUSD",1721356250185,0.0752,63901.0,63900.0,0.12999468]
["bitfinex","BTCUSD",1721356250436,0.09355125,63901.0,63900.0,0.12999468]
["bitfinex","BTCUSD",1721356251213,0.09355125,63901.0,63900.0,0.75385942]
["bitfinex","BTCUSD",1721356251214,0.01835125,63901.0,63900.0,0.75385942]
["bitfinex","BTCUSD",1721356251423,0.083,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1721356253578,0.083,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1721356253986,0.083,63904.0,63903.0,0.164487]
["bitfinex","BTCUSD",1721356254766,0.083,63904.0,63903.0,0.158487]
["bitfinex","BTCUSD",1721356255527,0.09792,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1721356255732,0.09792,63904.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356255733,0.156499,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356255951,0.299899,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356256154,0.31826246,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356256843,0.16176346,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356257024,0.16176346,63898.0,63897.0,0.006913]
["bitfinex","BTCUSD",1721356257453,0.10006346,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356257902,0.0817,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356258106,0.10004558,63898.0,63897.0,0.002913]
["bitfinex","BTCUSD",1721356259328,0.0817,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356259527,0.0817,63898.0,63897.0,0.002913]
["bitfinex","BTCUSD",1721356259931,0.0817,63898.0,63897.0,0.157414]
["bitfinex","BTCUSD",1721356260137,0.0817,63898.0,63897.0,0.162414]
["bitfinex","BTCUSD",1721356261042,0.10004558,63898.0,63897.0,0.161414]
["bitfinex","BTCUSD",1721356263601,0.10004558,63898.0,63897.0,0.62479874]
["bitfinex","BTCUSD",1721356263602,0.01834558,63898.0,63897.0,0.62479874]
["bitfinex","BTCUSD",1721356263814,0.01834558,63898.0,63897.0,1.34360474]
["bitfinex","BTCUSD",1721356264017,0.0798,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356264420,0.09814642,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356265327,0.09814642,63907.0,63906.0,0.99817874]
["bitfinex","BTCUSD",1721356265328,0.01834642,63907.0,63906.0,0.99817874]
["bitfinex","BTCUSD",1721356265523,0.01834642,63907.0,63906.0,1.02117874]
["bitfinex","BTCUSD",1721356265725,0.0823,63911.0,63906.0,1.02117874]
["bitfinex","BTCUSD",1721356265726,0.0823,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1721356266103,0.0823,63911.0,63910.0,0.46941]
["bitfinex","BTCUSD",1721356266308,0.0823,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1721356266892,0.10064642,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1721356267522,0.10064642,63911.0,63910.0,0.15747]
["bitfinex","BTCUSD",1721356268085,0.10064642,63911.0,63910.0,0.16147]
["bitfinex","BTCUSD",1721356269373,0.10064642,63911.0,63910.0,0.00419733]
["bitfinex","BTCUSD",1721356270073,0.16564642,63911.0,63910.0,0.00419733]
["bitfinex","BTCUSD",1721356270419,0.32211342,63911.0,63910.0,0.00419733]
["bitfinex","BTCUSD",1721356271359,0.1405,63908.0,63901.0,0.156489]
["bitfinex","BTCUSD",1721356271563,0.1405,63908.0,63902.0,0.15438174]
["bitfinex","BTCUSD",1721356271889,0.01836584,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721356272026,0.01836584,63907.0,63903.0,0.31086774]
["bitfinex","BTCUSD",1721356273771,0.01836584,63907.0,63903.0,0.31286774]
["bitfinex","BTCUSD",1721356273970,0.01836584,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1721356276641,0.01836584,63907.0,63903.0,0.15438174]
["bitfinex","BTCUSD",1721356277073,0.01836584,63907.0,63904.0,0.002]
["bitfinex","BTCUSD",1721356277392,0.1443,63906.0,63904.0,0.002]
["bitfinex","BTCUSD",1721356277598,0.239482,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1721356277799,0.1416,63904.0,63898.0,0.4684]
["bitfinex","BTCUSD",1721356278004,0.1416,63903.0,63898.0,0.4684]
["bitfinex","BTCUSD",1721356278205,0.156496,63899.0,63898.0,0.4684]
["bitfinex","BTCUSD",1721356278456,0.302896,63899.0,63898.0,0.4684]
["bitfinex","BTCUSD",1721356278675,0.1464,63899.0,63898.0,0.4684]
["bitfinex","BTCUSD",1721356278863,0.16475966,63899.0,63898.0,0.4684]
["bitfinex","BTCUSD",1721356279977,0.16475966,63899.0,63898.0,0.4764]
["bitfinex","BTCUSD",1721356281208,0.32125566,63899.0,63898.0,0.4884]
["bitfinex","BTCUSD",1721356281352,0.32125566,63899.0,63898.0,0.02]
["bitfinex","BTCUSD",1721356283704,0.94724166,63899.0,63898.0,0.02]
["bitfinex","BTCUSD",1721356284295,0.94724166,63899.0,63898.0,0.012]
["bitfinex","BTCUSD",1721356284461,0.782495,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356284663,0.921495,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356285031,0.93979029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356285484,0.31379429,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356287160,0.31679429,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356287536,0.31479429,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356287847,0.15829529,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356288248,0.09659529,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356289091,0.09559529,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356289266,0.09659529,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356290379,0.09659529,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356294096,0.25309429,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356294329,0.09659529,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356300918,0.25309429,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356301134,0.62729229,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356301298,0.94029029,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356302417,0.93929029,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356302674,0.94029029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356303006,0.94029029,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356303620,0.93929029,63898.0,63897.0,0.001913]
["bitfinex","BTCUSD",1721356303821,0.93929029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356304084,0.94029029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356304313,0.94129029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356305290,0.94029029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356305898,0.94129029,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356307140,0.62829229,63898.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356307345,0.02029529,63898.0,63897.0,0.157414]
["bitfinex","BTCUSD",1721356307550,0.02029529,63898.0,63897.0,0.293014]
["bitfinex","BTCUSD",1721356307749,0.002,63898.0,63897.0,0.293014]
["bitfinex","BTCUSD",1721356307955,0.002,63898.0,63897.0,0.91902]
["bitfinex","BTCUSD",1721356308175,0.002,63898.0,63897.0,0.606017]
["bitfinex","BTCUSD",1721356308381,0.002,63898.0,63897.0,0.91902]
["bitfinex","BTCUSD",1721356308583,0.001,63898.0,63897.0,0.91902]
["bitfinex","BTCUSD",1721356308788,0.002,63898.0,63897.0,0.91902]
["bitfinex","BTCUSD",1721356309003,0.002,63898.0,63897.0,1.38640474]
["bitfinex","BTCUSD",1721356309208,0.002,63898.0,63897.0,1.40940474]
["bitfinex","BTCUSD",1721356309416,0.001,63898.0,63897.0,1.40940474]
["bitfinex","BTCUSD",1721356309620,0.0797,63908.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721356309830,0.00975067,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1721356310243,0.00975067,63907.0,63900.0,0.156493]
["bitfinex","BTCUSD",1721356310444,0.00975067,63907.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721356311083,0.16622867,63907.0,63901.0,0.15438174]
["bitfinex","BTCUSD",1721356311230,0.156487,63903.0,63897.0,0.008913]
["bitfinex","BTCUSD",1721356311430,0.00975077,63902.0,63897.0,0.008913]
["bitfinex","BTCUSD",1721356311636,0.00975077,63902.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356312077,0.00975077,63902.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721356312275,0.00975077,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721356312485,0.0763,63906.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721356312714,0.00975066,63905.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721356312919,0.00083,63910.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721356312920,0.00083,63910.0,63909.0,0.469416]
["bitfinex","BTCUSD",1721356313122,0.01058031,63910.0,63909.0,1.27268574]
["bitfinex","BTCUSD",1721356313324,0.01058031,63910.0,63909.0,1.40968574]
["bitfinex","BTCUSD",1721356314379,0.01057988,63910.0,63909.0,1.40968574]
["bitfinex","BTCUSD",1721356315352,0.01057988,63910.0,63909.0,1.27268574]
["bitfinex","BTCUSD",1721356315925,0.01057988,63910.0,63909.0,1.27368574]
["bitfinex","BTCUSD",1721356316338,0.01057988,63910.0,63909.0,1.27868574]
["bitfinex","BTCUSD",1721356316744,0.01057988,63910.0,63909.0,1.34968574]
["bitfinex","BTCUSD",1721356316962,0.00083,63910.0,63909.0,1.34968574]
["bitfinex","BTCUSD",1721356322059,0.00083,63910.0,63909.0,0.31685374]
["bitfinex","BTCUSD",1721356322259,0.01057998,63910.0,63909.0,0.31685374]
["bitfinex","BTCUSD",1721356322680,0.02895693,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356323009,0.02895697,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356325018,0.02895697,63910.0,63909.0,0.69549774]
["bitfinex","BTCUSD",1721356326172,0.01920695,63910.0,63909.0,0.69549774]
["bitfinex","BTCUSD",1721356326373,0.02895692,63910.0,63909.0,0.69549774]
["bitfinex","BTCUSD",1721356327143,0.01920695,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356327542,0.02895693,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356327836,0.01057998,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356328627,0.00083,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356329062,0.14303,63910.0,63909.0,0.31685374]
["bitfinex","BTCUSD",1721356329290,0.15277996,63910.0,63909.0,0.31685374]
["bitfinex","BTCUSD",1721356329466,0.16809673,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356329665,0.10429673,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356330100,0.07923,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356330308,0.09201373,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356330735,0.07923,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356330938,0.09201354,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356331267,0.10176349,63910.0,63909.0,0.62979774]
["bitfinex","BTCUSD",1721356331471,0.16446349,63910.0,63909.0,0.006]
["bitfinex","BTCUSD",1721356333605,0.16446374,63910.0,63909.0,0.006]
["bitfinex","BTCUSD",1721356333785,0.16056481,63910.0,63909.0,0.006]
["bitfinex","BTCUSD",1721356337840,0.1516802,63910.0,63909.0,0.006]
["bitfinex","BTCUSD",1721356339046,0.1516802,63910.0,63909.0,0.005]
["bitfinex","BTCUSD",1721356339279,0.1516802,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356339476,0.0097502,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356340077,0.14193,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356340252,0.0097502,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356340670,0.0097502,63909.0,63906.0,0.161479]
["bitfinex","BTCUSD",1721356340867,0.0097502,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356341268,0.0097502,63909.0,63906.0,0.160479]
["bitfinex","BTCUSD",1721356342719,0.0097502,63909.0,63906.0,0.157479]
["bitfinex","BTCUSD",1721356343170,0.0097502,63909.0,63906.0,0.162479]
["bitfinex","BTCUSD",1721356343380,0.14193,63910.0,63906.0,0.162479]
["bitfinex","BTCUSD",1721356343552,0.00975022,63909.0,63906.0,0.162479]
["bitfinex","BTCUSD",1721356344185,0.00975022,63909.0,63906.0,0.161479]
["bitfinex","BTCUSD",1721356344425,0.00975022,63909.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356345421,0.00975022,63909.0,63906.0,0.159479]
["bitfinex","BTCUSD",1721356346683,0.00975022,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356346862,0.00975022,63907.0,63906.0,0.161479]
["bitfinex","BTCUSD",1721356347070,0.00975022,63907.0,63906.0,0.162479]
["bitfinex","BTCUSD",1721356347274,0.0784,63907.0,63906.0,0.162479]
["bitfinex","BTCUSD",1721356347472,0.0784,63907.0,63906.0,0.161479]
["bitfinex","BTCUSD",1721356347473,0.08815022,63907.0,63906.0,0.161479]
["bitfinex","BTCUSD",1721356347732,0.15275022,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721356347932,0.15275022,63907.0,63906.0,0.158479]
["bitfinex","BTCUSD",1721356348151,0.15275022,63907.0,63906.0,0.165479]
["bitfinex","BTCUSD",1721356348901,0.15275022,63907.0,63906.0,0.163479]
["bitfinex","BTCUSD",1721356349965,0.15275022,63907.0,63906.0,0.31786074]
["bitfinex","BTCUSD",1721356349966,0.00975021,63907.0,63906.0,0.31786074]
["bitfinex","BTCUSD",1721356350170,0.00975015,63907.0,63906.0,0.16138174]
["bitfinex","BTCUSD",1721356350364,0.00975008,63909.0,63908.0,0.1351]
["bitfinex","BTCUSD",1721356350516,0.00083,63910.0,63909.0,0.1775]
["bitfinex","BTCUSD",1721356350719,0.01057987,63910.0,63909.0,1.11424174]
["bitfinex","BTCUSD",1721356350946,0.01057987,63910.0,63909.0,1.42718574]
["bitfinex","BTCUSD",1721356352191,0.01057987,63910.0,63909.0,1.33678574]
["bitfinex","BTCUSD",1721356353053,0.01057964,63910.0,63909.0,1.33678574]
["bitfinex","BTCUSD",1721356353742,0.00176544,63910.0,63909.0,1.33778574]
["bitfinex","BTCUSD",1721356353952,0.07044294,63912.0,63911.0,0.782337]
["bitfinex","BTCUSD",1721356354154,0.07044294,63912.0,63911.0,0.95971874]
["bitfinex","BTCUSD",1721356355128,0.07144294,63912.0,63911.0,0.95971874]
["bitfinex","BTCUSD",1721356355340,0.001,63912.0,63911.0,0.96171874]
["bitfinex","BTCUSD",1721356358126,0.09492393,63912.0,63911.0,0.96171874]
["bitfinex","BTCUSD",1721356358534,0.09492393,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356358535,0.17362393,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356358734,0.4933447,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356358943,0.37593979,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356359350,0.68886979,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356359753,0.611695,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356363808,0.62144534,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356364001,0.611695,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356365381,0.1423,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356366382,0.001,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356366784,0.001,63912.0,63911.0,0.158467]
["bitfinex","BTCUSD",1721356367017,0.00183,63912.0,63911.0,0.471402]
["bitfinex","BTCUSD",1721356367623,0.00183,63912.0,63911.0,0.64878374]
["bitfinex","BTCUSD",1721356367811,0.00183,63912.0,63911.0,1.09168163]
["bitfinex","BTCUSD",1721356368411,0.00183,63912.0,63911.0,0.96171874]
["bitfinex","BTCUSD",1721356370414,0.00083,63912.0,63911.0,0.96171874]
["bitfinex","BTCUSD",1721356370760,0.00083,63912.0,63911.0,0.96471874]
["bitfinex","BTCUSD",1721356371309,0.00083,63912.0,63911.0,0.95971874]
["bitfinex","BTCUSD",1721356372118,0.00083,63912.0,63911.0,0.96871874]
["bitfinex","BTCUSD",1721356373007,0.00083,63912.0,63911.0,0.98071874]
["bitfinex","BTCUSD",1721356373213,0.00083,63912.0,63911.0,0.96871874]
["bitfinex","BTCUSD",1721356373617,0.00083,63912.0,63911.0,0.98171874]
["bitfinex","BTCUSD",1721356376390,0.00083,63912.0,63911.0,1.11167128]
["bitfinex","BTCUSD",1721356376588,0.00083,63912.0,63911.0,1.52460628]
["bitfinex","BTCUSD",1721356376950,0.00083,63912.0,63911.0,1.58670628]
["bitfinex","BTCUSD",1721356377156,0.00083,63912.0,63911.0,1.45675374]
["bitfinex","BTCUSD",1721356380667,0.00083,63912.0,63911.0,1.39465374]
["bitfinex","BTCUSD",1721356380863,0.00083,63912.0,63911.0,1.08171874]
["bitfinex","BTCUSD",1721356387117,0.00083,63912.0,63911.0,1.39465374]
["bitfinex","BTCUSD",1721356387477,0.00083,63912.0,63911.0,1.08171874]
["bitfinex","BTCUSD",1721356388339,0.14353,63912.0,63911.0,0.022]
["bitfinex","BTCUSD",1721356390688,1.238785,63912.0,63911.0,0.022]
["bitfinex","BTCUSD",1721356390889,0.925855,63912.0,63911.0,0.022]
["bitfinex","BTCUSD",1721356392175,0.925855,63912.0,63911.0,0.02160838]
["bitfinex","BTCUSD",1721356392557,0.925855,63912.0,63911.0,0.013]
["bitfinex","BTCUSD",1721356392752,0.925855,63912.0,63911.0,0.015]
["bitfinex","BTCUSD",1721356392958,0.925855,63912.0,63911.0,0.002]
["bitfinex","BTCUSD",1721356393382,0.46941,63910.0,63909.0,0.000913]
["bitfinex","BTCUSD",1721356393536,0.61061,63910.0,63909.0,0.000913]
["bitfinex","BTCUSD",1721356393956,0.92355,63910.0,63909.0,0.000913]
["bitfinex","BTCUSD",1721356396319,0.92655,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721356403121,0.92355,63910.0,63909.0,0.000913]
["bitfinex","BTCUSD",1721356403358,0.92655,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721356405193,0.92655,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356406674,0.61361,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356412291,0.92655,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356412868,1.01695,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356413061,1.01595,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356413539,1.01395,63910.0,63909.0,0.00052111]
["bitfinex","BTCUSD",1721356413739,1.01495,63910.0,63909.0,0.00052111]
["bitfinex","BTCUSD",1721356413916,1.01695,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356414119,0.92655,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356414322,0.0832,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356414524,0.003,63910.0,63909.0,0.00152111]
["bitfinex","BTCUSD",1721356414874,0.003,63910.0,63909.0,1.02866285]
["bitfinex","BTCUSD",1721356415074,0.003,63910.0,63909.0,1.12266285]
["bitfinex","BTCUSD",1721356415280,0.001,63910.0,63909.0,0.80871885]
["bitfinex","BTCUSD",1721356415494,0.00083,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1721356415693,0.00083,63912.0,63911.0,0.31084874]
["bitfinex","BTCUSD",1721356417068,0.00083,63912.0,63911.0,0.31384874]
["bitfinex","BTCUSD",1721356417268,0.00083,63912.0,63911.0,0.31345685]
["bitfinex","BTCUSD",1721356418678,0.00183,63912.0,63911.0,0.31345685]
["bitfinex","BTCUSD",1721356420423,0.07733,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721356420833,0.233795,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721356421296,0.233795,63912.0,63911.0,0.00260816]
["bitfinex","BTCUSD",1721356421522,0.546725,63912.0,63911.0,0.00260816]
["bitfinex","BTCUSD",1721356423767,0.233795,63912.0,63911.0,0.00260816]
["bitfinex","BTCUSD",1721356424636,0.07733,63912.0,63911.0,0.00260816]
["bitfinex","BTCUSD",1721356424839,0.00183,63912.0,63911.0,0.47201016]
["bitfinex","BTCUSD",1721356425172,0.00183,63912.0,63911.0,0.15907516]
["bitfinex","BTCUSD",1721356425398,0.00183,63912.0,63911.0,0.6263919]
["bitfinex","BTCUSD",1721356425602,0.00183,63912.0,63911.0,0.9393269]
["bitfinex","BTCUSD",1721356425776,0.00183,63912.0,63911.0,1.06929032]
["bitfinex","BTCUSD",1721356426418,0.00183,63912.0,63911.0,1.51902486]
["bitfinex","BTCUSD",1721356426611,0.00183,63912.0,63911.0,1.54202486]
["bitfinex","BTCUSD",1721356427086,0.00183,63912.0,63911.0,1.5420186]
["bitfinex","BTCUSD",1721356427325,0.00083,63912.0,63911.0,1.5420186]
["bitfinex","BTCUSD",1721356427723,0.00183,63912.0,63911.0,1.5420186]
["bitfinex","BTCUSD",1721356428131,0.00083,63912.0,63911.0,1.5420186]
["bitfinex","BTCUSD",1721356428307,0.00083,63912.0,63911.0,1.55141044]
["bitfinex","BTCUSD",1721356428772,0.00083,63912.0,63911.0,1.55441044]
["bitfinex","BTCUSD",1721356428948,0.00083,63912.0,63911.0,1.55141044]
["bitfinex","BTCUSD",1721356429272,0.00083,63912.0,63911.0,1.56541044]
["bitfinex","BTCUSD",1721356429769,0.00083,63912.0,63911.0,1.55141044]
["bitfinex","BTCUSD",1721356429946,0.00083,63912.0,63911.0,1.56541044]
["bitfinex","BTCUSD",1721356430152,0.00083,63912.0,63911.0,1.55341073]
["bitfinex","BTCUSD",1721356430551,0.00083,63912.0,63911.0,1.56641073]
["bitfinex","BTCUSD",1721356430918,0.00083,63912.0,63911.0,1.56289924]
["bitfinex","BTCUSD",1721356431350,0.00083,63912.0,63911.0,1.57689924]
["bitfinex","BTCUSD",1721356433343,0.00083,63912.0,63911.0,1.44694225]
["bitfinex","BTCUSD",1721356433553,0.00083,63912.0,63911.0,1.57689911]
["bitfinex","BTCUSD",1721356433978,0.00083,63912.0,63911.0,1.56289911]
["bitfinex","BTCUSD",1721356434180,0.00083,63912.0,63911.0,1.57689911]
["bitfinex","BTCUSD",1721356434605,0.00083,63912.0,63911.0,1.56289911]
["bitfinex","BTCUSD",1721356435084,0.00083,63912.0,63911.0,1.57689911]
["bitfinex","BTCUSD",1721356436215,0.00083,63912.0,63911.0,1.66719911]
["bitfinex","BTCUSD",1721356436408,0.00083,63912.0,63911.0,1.76719911]
["bitfinex","BTCUSD",1721356436616,0.00083,63912.0,63911.0,1.63724225]
["bitfinex","BTCUSD",1721356436845,0.00083,63912.0,63911.0,1.76719771]
["bitfinex","BTCUSD",1721356439405,0.00083,63912.0,63911.0,1.63039771]
["bitfinex","BTCUSD",1721356439807,0.00083,63912.0,63911.0,1.63039893]
["bitfinex","BTCUSD",1721356440450,0.00083,63912.0,63911.0,1.31746393]
["bitfinex","BTCUSD",1721356440803,0.14373,63912.0,63911.0,1.29446393]
["bitfinex","BTCUSD",1721356441005,0.08293,63912.0,63911.0,1.29446393]
["bitfinex","BTCUSD",1721356441200,0.00083,63912.0,63911.0,1.29446393]
["bitfinex","BTCUSD",1721356441995,0.00083,63912.0,63911.0,1.31746393]
["bitfinex","BTCUSD",1721356442241,0.059233,63912.0,63911.0,1.31746393]
["bitfinex","BTCUSD",1721356443009,0.059233,63912.0,63911.0,1.18750725]
["bitfinex","BTCUSD",1721356443163,0.059233,63912.0,63911.0,1.31746393]
["bitfinex","BTCUSD",1721356443363,0.059233,63912.0,63911.0,1.18750725]
["bitfinex","BTCUSD",1721356443572,0.059233,63912.0,63911.0,1.3174639]
["bitfinex","BTCUSD",1721356443964,0.059233,63912.0,63911.0,1.31746393]
["bitfinex","BTCUSD",1721356446301,0.059233,63912.0,63911.0,1.30797542]
["bitfinex","BTCUSD",1721356449618,0.059233,63912.0,63911.0,1.30797611]
["bitfinex","BTCUSD",1721356456162,0.059233,63912.0,63911.0,1.30797588]
["bitfinex","BTCUSD",1721356462782,0.059233,63912.0,63911.0,1.30888888]
["bitfinex","BTCUSD",1721356463983,0.360798,63912.0,63911.0,0.15887036]
["bitfinex","BTCUSD",1721356464266,0.673728,63912.0,63911.0,0.028913]
["bitfinex","BTCUSD",1721356465276,0.673728,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356465611,0.673728,63912.0,63911.0,0.018913]
["bitfinex","BTCUSD",1721356466213,0.673728,63912.0,63911.0,0.006913]
["bitfinex","BTCUSD",1721356466616,0.673728,63912.0,63911.0,0.013913]
["bitfinex","BTCUSD",1721356467042,0.673728,63912.0,63911.0,0.006913]
["bitfinex","BTCUSD",1721356467446,0.674728,63912.0,63911.0,0.006913]
["bitfinex","BTCUSD",1721356468567,0.987658,63912.0,63911.0,0.006913]
["bitfinex","BTCUSD",1721356471591,1.300588,63912.0,63911.0,0.006913]
["bitfinex","BTCUSD",1721356472462,1.299588,63912.0,63911.0,0.006913]
["bitfinex","BTCUSD",1721356473494,1.300588,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356473842,1.301588,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356474010,1.299588,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356474482,1.302588,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356475053,1.300588,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356475674,1.299588,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356476069,1.306588,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356477514,0.993658,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356478049,0.680728,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356479483,0.675728,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356480030,0.678728,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356480588,0.991658,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356480907,0.988658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356481247,0.989658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356481800,0.991658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356482048,0.989658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356482645,0.986658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356482947,0.989658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356483148,0.991658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356483525,0.988658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356484067,0.991658,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356484274,0.989658,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356484440,0.986658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356484637,0.988658,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356486004,0.991658,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356487999,0.986658,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356491377,0.059233,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356491779,0.059233,63912.0,63911.0,0.15838]
["bitfinex","BTCUSD",1721356491981,0.059233,63912.0,63911.0,0.542315]
["bitfinex","BTCUSD",1721356492157,0.056233,63912.0,63911.0,1.03163174]
["bitfinex","BTCUSD",1721356492359,0.054233,63912.0,63911.0,1.40576674]
["bitfinex","BTCUSD",1721356492564,0.057233,63912.0,63911.0,1.40676674]
["bitfinex","BTCUSD",1721356492765,0.057233,63912.0,63911.0,1.40776674]
["bitfinex","BTCUSD",1721356492966,0.054233,63912.0,63911.0,1.40676674]
["bitfinex","BTCUSD",1721356493380,0.056233,63912.0,63911.0,1.40676674]
["bitfinex","BTCUSD",1721356493575,0.056233,63912.0,63911.0,1.09383174]
["bitfinex","BTCUSD",1721356493817,0.054233,63912.0,63911.0,1.09383174]
["bitfinex","BTCUSD",1721356494043,0.054233,63912.0,63911.0,1.09283174]
["bitfinex","BTCUSD",1721356494233,0.054233,63912.0,63911.0,1.09783174]
["bitfinex","BTCUSD",1721356494402,0.054233,63912.0,63911.0,1.09983174]
["bitfinex","BTCUSD",1721356494600,0.054233,63912.0,63911.0,1.09783174]
["bitfinex","BTCUSD",1721356495056,0.054233,63912.0,63911.0,1.10683174]
["bitfinex","BTCUSD",1721356495292,0.055063,63912.0,63911.0,1.10683174]
["bitfinex","BTCUSD",1721356496842,0.055063,63912.0,63911.0,0.63869674]
["bitfinex","BTCUSD",1721356499262,0.055063,63912.0,63911.0,0.70969674]
["bitfinex","BTCUSD",1721356499962,0.055063,63912.0,63911.0,1.08443174]
["bitfinex","BTCUSD",1721356500175,0.055063,63912.0,63911.0,1.10743174]
["bitfinex","BTCUSD",1721356504921,0.055063,63912.0,63911.0,0.97463174]
["bitfinex","BTCUSD",1721356505962,0.055063,63912.0,63911.0,0.66169674]
["bitfinex","BTCUSD",1721356506529,0.055063,63912.0,63911.0,0.32576174]
["bitfinex","BTCUSD",1721356507006,0.137163,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356507592,0.201863,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356507801,0.671258,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356511829,0.984188,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356517797,0.201863,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356518037,0.055063,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356518908,0.055063,63912.0,63911.0,0.16929474]
["bitfinex","BTCUSD",1721356519609,0.055063,63912.0,63911.0,0.32576174]
["bitfinex","BTCUSD",1721356522313,0.978988,63912.0,63911.0,0.014913]
["bitfinex","BTCUSD",1721356523466,0.978988,63912.0,63911.0,0.009913]
["bitfinex","BTCUSD",1721356523676,0.666058,63912.0,63911.0,0.009913]
["bitfinex","BTCUSD",1721356523868,0.666058,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356524176,0.978988,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721356524541,0.980988,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721356524744,0.980988,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356525136,0.978988,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356525331,0.981988,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356531523,0.99530274,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356539114,0.14727774,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356539331,0.07137774,63912.0,63911.0,0.16038]
["bitfinex","BTCUSD",1721356539926,0.058063,63912.0,63911.0,0.16038]
["bitfinex","BTCUSD",1721356540130,0.07140505,63912.0,63911.0,0.16038]
["bitfinex","BTCUSD",1721356540767,0.07140505,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356543733,0.07140505,63912.0,63911.0,0.16038]
["bitfinex","BTCUSD",1721356545500,0.07140505,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356548395,0.15400505,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356548598,0.21750505,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356551578,0.07140505,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356552619,0.99693005,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356552772,1.40016005,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356552980,1.47055681,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356553377,1.40016005,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356554073,1.49402108,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356554259,1.51748634,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356554673,1.55454179,63912.0,63911.0,0.003913]
["bitfinex","BTCUSD",1721356555028,1.55454179,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356555380,1.67181775,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356555588,1.55454179,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721356556195,1.55454179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356556196,2.08537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356556400,2.03537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356556603,2.08537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356556947,2.03537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356557508,2.08537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356558134,2.03537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356558941,2.08537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356559160,2.03537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356560315,2.08537179,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721356561340,2.08537179,63912.0,63897.0,0.000913]
["bitfinex","BTCUSD",1721356561341,0.23591,63894.0,63888.0,0.08265029]
["bitfinex","BTCUSD",1721356561571,0.23591,63894.0,63888.0,0.23917329]
["bitfinex","BTCUSD",1721356561572,0.01329854,63893.0,63888.0,0.23917329]
["bitfinex","BTCUSD",1721356561778,0.0663,63890.0,63882.0,0.219937]
["bitfinex","BTCUSD",1721356562103,0.156537,63883.0,63879.0,0.00927492]
["bitfinex","BTCUSD",1721356562457,0.156537,63883.0,63876.0,0.376504]
["bitfinex","BTCUSD",1721356562458,0.013292,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721356562662,0.013292,63882.0,63878.0,0.31092874]
["bitfinex","BTCUSD",1721356562865,0.013292,63882.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721356563058,0.156537,63883.0,63878.0,0.15438174]
["bitfinex","BTCUSD",1721356563305,0.013292,63881.0,63878.0,0.31092774]
["bitfinex","BTCUSD",1721356563498,0.013292,63881.0,63876.0,0.38606476]
["bitfinex","BTCUSD",1721356563499,0.156539,63882.0,63876.0,0.16326076]
["bitfinex","BTCUSD",1721356563664,0.013292,63881.0,63879.0,0.0903]
["bitfinex","BTCUSD",1721356564106,0.013292,63881.0,63879.0,0.0983]
["bitfinex","BTCUSD",1721356564494,0.013292,63881.0,63880.0,0.07717479]
["bitfinex","BTCUSD",1721356564704,0.001,63881.0,63880.0,0.54680479]
["bitfinex","BTCUSD",1721356564861,0.001,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721356566948,0.002,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721356567093,0.003,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721356567500,0.002,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721356567902,0.156531,63885.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721356568063,0.01321965,63884.0,63879.0,0.156544]
["bitfinex","BTCUSD",1721356568269,0.01321965,63884.0,63877.0,0.569649]
["bitfinex","BTCUSD",1721356568270,0.16975365,63884.0,63877.0,0.569649]
["bitfinex","BTCUSD",1721356568521,0.16975365,63884.0,63878.0,0.31092974]
["bitfinex","BTCUSD",1721356568741,0.0903,63883.0,63876.0,0.07296076]
["bitfinex","BTCUSD",1721356568900,0.156544,63880.0,63876.0,0.00956076]
["bitfinex","BTCUSD",1721356569109,0.15655,63877.0,63872.0,0.0649]
["bitfinex","BTCUSD",1721356569377,0.156571,63869.0,63867.0,0.0649]
["bitfinex","BTCUSD",1721356569590,0.0903,63875.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356569591,0.156567,63871.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356569762,0.156568,63870.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356569999,0.01318621,63869.0,63866.0,0.01554956]
["bitfinex","BTCUSD",1721356570416,0.16975621,63869.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356570598,0.0819,63868.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356570894,0.0819,63868.0,63867.0,0.005]
["bitfinex","BTCUSD",1721356571447,0.223166,63871.0,63867.0,0.005]
["bitfinex","BTCUSD",1721356571629,0.0779,63880.0,63868.0,0.21468174]
["bitfinex","BTCUSD",1721356571835,0.313092,63879.0,63869.0,0.071]
["bitfinex","BTCUSD",1721356572088,0.156551,63877.0,63870.0,0.62408374]
["bitfinex","BTCUSD",1721356572243,0.156551,63877.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721356572445,0.0779,63880.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721356572671,0.0779,63880.0,63873.0,0.156558]
["bitfinex","BTCUSD",1721356572672,0.156548,63879.0,63873.0,0.156558]
["bitfinex","BTCUSD",1721356572871,0.156548,63879.0,63873.0,0.31093974]
["bitfinex","BTCUSD",1721356573081,0.0779,63880.0,63873.0,0.46750274]
["bitfinex","BTCUSD",1721356573276,0.008,63877.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356573683,0.0779,63880.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356574052,0.008,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356574254,0.02614182,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356574440,0.02114182,63879.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356574847,0.002,63877.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356575720,0.002,63877.0,63875.0,0.157553]
["bitfinex","BTCUSD",1721356575920,0.01314182,63876.0,63875.0,0.157553]
["bitfinex","BTCUSD",1721356576149,0.01230848,63876.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356576358,0.234443,63880.0,63874.0,0.156558]
["bitfinex","BTCUSD",1721356576532,0.005,63877.0,63875.0,0.001]
["bitfinex","BTCUSD",1721356576957,0.01230848,63876.0,63873.0,0.31094174]
["bitfinex","BTCUSD",1721356577200,0.156547,63879.0,63873.0,0.31094174]
["bitfinex","BTCUSD",1721356577407,0.0779,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721356577408,0.01230848,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721356577626,0.0779,63880.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721356577836,0.01230848,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721356578058,0.004,63876.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721356578273,0.01228065,63875.0,63874.0,0.156557]
["bitfinex","BTCUSD",1721356578927,0.01228065,63875.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721356579348,0.01228065,63875.0,63864.0,0.08017654]
["bitfinex","BTCUSD",1721356579556,0.156565,63871.0,63866.0,0.16055574]
["bitfinex","BTCUSD",1721356579764,0.09439894,63870.0,63866.0,0.31713074]
["bitfinex","BTCUSD",1721356580553,0.09439894,63870.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356580718,0.25096694,63870.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356581282,0.09439894,63870.0,63866.0,0.015174]
["bitfinex","BTCUSD",1721356581503,0.01229894,63870.0,63866.0,0.115174]
["bitfinex","BTCUSD",1721356581711,0.01229894,63870.0,63869.0,0.53511]
["bitfinex","BTCUSD",1721356581902,0.156548,63878.0,63872.0,0.156563]
["bitfinex","BTCUSD",1721356582296,0.392792,63879.0,63874.0,0.313115]
["bitfinex","BTCUSD",1721356582297,0.01228581,63877.0,63874.0,0.313115]
["bitfinex","BTCUSD",1721356582504,0.01228581,63877.0,63873.0,0.15438174]
["bitfinex","BTCUSD",1721356582505,0.01228581,63877.0,63876.0,0.469659]
["bitfinex","BTCUSD",1721356582701,0.0795,63884.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721356582702,0.392568,63884.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721356582875,0.156538,63883.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721356583053,0.16882381,63883.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721356583256,0.156539,63882.0,63875.0,0.156553]
["bitfinex","BTCUSD",1721356583700,0.01229717,63881.0,63877.0,0.156548]
["bitfinex","BTCUSD",1721356583855,0.01229717,63881.0,63876.0,0.001]
["bitfinex","BTCUSD",1721356584057,0.236034,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721356584296,0.01229705,63880.0,63877.0,0.001]
["bitfinex","BTCUSD",1721356584495,0.161537,63883.0,63876.0,0.469656]
["bitfinex","BTCUSD",1721356584701,0.011,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721356584885,0.01229705,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721356586387,0.01229705,63881.0,63878.0,0.157546]
["bitfinex","BTCUSD",1721356586527,0.01229705,63881.0,63878.0,0.001]
["bitfinex","BTCUSD",1721356586953,0.01229705,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721356587125,0.01,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721356587324,0.01229705,63880.0,63877.0,0.15855]
["bitfinex","BTCUSD",1721356587592,0.01229705,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721356587797,0.01229705,63880.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721356587946,0.005,63881.0,63878.0,0.157547]
["bitfinex","BTCUSD",1721356588126,0.01229705,63880.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721356588327,0.156537,63883.0,63877.0,0.002]
["bitfinex","BTCUSD",1721356588541,0.01,63881.0,63878.0,0.001]
["bitfinex","BTCUSD",1721356589073,0.01230468,63880.0,63878.0,0.001]
["bitfinex","BTCUSD",1721356590025,0.01230468,63880.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721356590223,0.01230468,63880.0,63878.0,0.003]
["bitfinex","BTCUSD",1721356590517,0.156537,63883.0,63877.0,0.156549]
["bitfinex","BTCUSD",1721356590721,0.01231507,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721356591165,0.156537,63883.0,63878.0,0.006]
["bitfinex","BTCUSD",1721356591367,0.01231507,63882.0,63878.0,0.006]
["bitfinex","BTCUSD",1721356591572,0.01231507,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721356591776,0.236034,63884.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721356591987,0.00083,63881.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721356592190,0.00083,63881.0,63876.0,0.469655]
["bitfinex","BTCUSD",1721356592392,0.00083,63881.0,63877.0,0.13003844]
["bitfinex","BTCUSD",1721356592614,0.01231507,63880.0,63876.0,0.469655]
["bitfinex","BTCUSD",1721356592820,0.01231507,63880.0,63877.0,0.28658844]
["bitfinex","BTCUSD",1721356592990,0.01231507,63880.0,63878.0,0.005]
["bitfinex","BTCUSD",1721356593192,0.01231507,63880.0,63878.0,0.002]
["bitfinex","BTCUSD",1721356593634,0.01231507,63880.0,63877.0,0.15955]
["bitfinex","BTCUSD",1721356594036,0.01231507,63880.0,63878.0,0.005]
["bitfinex","BTCUSD",1721356594380,0.926727,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721356594589,0.93903941,63879.0,63878.0,0.005]
["bitfinex","BTCUSD",1721356595019,0.0753,63875.0,63869.0,0.15657]
["bitfinex","BTCUSD",1721356595224,0.0603,63874.0,63870.0,0.13005007]
["bitfinex","BTCUSD",1721356595430,0.0603,63874.0,63871.0,0.13005007]
["bitfinex","BTCUSD",1721356595637,0.01231241,63873.0,63872.0,0.13005007]
["bitfinex","BTCUSD",1721356596669,0.01231241,63873.0,63872.0,0.75412081]
["bitfinex","BTCUSD",1721356596868,0.01231241,63873.0,63872.0,1.06724681]
["bitfinex","BTCUSD",1721356597088,0.0753,63879.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721356597290,0.231846,63879.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721356597534,0.01231241,63878.0,63874.0,0.156556]
["bitfinex","BTCUSD",1721356598554,0.156563,63872.0,63866.0,0.106174]
["bitfinex","BTCUSD",1721356598771,0.156563,63872.0,63867.0,0.156574]
["bitfinex","BTCUSD",1721356598980,0.083,63871.0,63868.0,0.23004856]
["bitfinex","BTCUSD",1721356599196,0.09531241,63871.0,63869.0,0.13004856]
["bitfinex","BTCUSD",1721356599420,0.09531241,63871.0,63870.0,0.13004856]
["bitfinex","BTCUSD",1721356600049,0.15711241,63871.0,63870.0,0.13004856]
["bitfinex","BTCUSD",1721356600842,0.15711241,63871.0,63870.0,0.13804856]
["bitfinex","BTCUSD",1721356601301,0.15711241,63871.0,63870.0,0.14304856]
["bitfinex","BTCUSD",1721356602255,0.01231241,63871.0,63870.0,0.92588856]
["bitfinex","BTCUSD",1721356602450,0.0642,63875.0,63871.0,0.156564]
["bitfinex","BTCUSD",1721356602717,0.220756,63875.0,63872.0,0.13004856]
["bitfinex","BTCUSD",1721356602925,0.220756,63875.0,63870.0,0.013]
["bitfinex","BTCUSD",1721356602926,0.01229917,63874.0,63870.0,0.013]
["bitfinex","BTCUSD",1721356603152,0.01229917,63874.0,63871.0,0.13004867]
["bitfinex","BTCUSD",1721356603382,0.01229917,63874.0,63872.0,0.13004867]
["bitfinex","BTCUSD",1721356603527,0.01229917,63874.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721356603741,0.01229917,63874.0,63872.0,0.1300473]
["bitfinex","BTCUSD",1721356603944,0.01229917,63874.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721356604165,0.01229917,63874.0,63872.0,0.13004737]
["bitfinex","BTCUSD",1721356604334,0.01229917,63874.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356604967,0.01229917,63874.0,63873.0,0.62406274]
["bitfinex","BTCUSD",1721356605171,0.077,63879.0,63876.0,0.156551]
["bitfinex","BTCUSD",1721356605384,0.01229917,63878.0,63876.0,0.156551]
["bitfinex","BTCUSD",1721356605581,0.077,63879.0,63876.0,0.156551]
["bitfinex","BTCUSD",1721356605759,0.01228808,63878.0,63876.0,0.156551]
["bitfinex","BTCUSD",1721356605940,0.077,63879.0,63873.0,0.78062374]
["bitfinex","BTCUSD",1721356605941,0.077,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721356606145,0.01228808,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721356607797,0.0753,63882.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721356608207,0.01228808,63880.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721356609179,0.01228808,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721356610262,0.01228808,63880.0,63874.0,0.313113]
["bitfinex","BTCUSD",1721356610461,0.295546,63879.0,63873.0,0.469679]
["bitfinex","BTCUSD",1721356610622,0.156552,63877.0,63874.0,0.13003936]
["bitfinex","BTCUSD",1721356610832,0.156552,63877.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356611056,0.01230991,63876.0,63873.0,0.13004061]
["bitfinex","BTCUSD",1721356611279,0.01230991,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356611495,0.01230991,63876.0,63873.0,0.13004104]
["bitfinex","BTCUSD",1721356611696,0.01230991,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356611837,0.01230991,63876.0,63873.0,0.13004104]
["bitfinex","BTCUSD",1721356612190,0.01230991,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356612387,0.01230991,63876.0,63873.0,0.13004104]
["bitfinex","BTCUSD",1721356612685,0.01230991,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356612985,0.01230991,63876.0,63873.0,0.13004104]
["bitfinex","BTCUSD",1721356613189,0.01230991,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721356613432,0.01230991,63876.0,63873.0,0.13004104]
["bitfinex","BTCUSD",1721356613567,0.01230991,63876.0,63872.0,0.159562]
["bitfinex","BTCUSD",1721356613763,0.01230991,63876.0,63873.0,0.13004095]
["bitfinex","BTCUSD",1721356613970,0.01230991,63876.0,63872.0,0.159562]
["bitfinex","BTCUSD",1721356614177,0.01230991,63876.0,63873.0,0.13004085]
["bitfinex","BTCUSD",1721356614501,0.01230991,63876.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721356614851,0.235548,63878.0,63873.0,0.162559]
["bitfinex","BTCUSD",1721356615058,0.01230991,63875.0,63873.0,0.162559]
["bitfinex","BTCUSD",1721356615261,0.235548,63878.0,63874.0,0.13004067]
["bitfinex","BTCUSD",1721356615460,0.01230991,63874.0,63873.0,0.162559]
["bitfinex","BTCUSD",1721356615853,0.079,63878.0,63873.0,0.29259925]
["bitfinex","BTCUSD",1721356615988,0.079,63878.0,63874.0,0.13004025]
["bitfinex","BTCUSD",1721356616190,0.079,63878.0,63873.0,0.159559]
["bitfinex","BTCUSD",1721356616387,0.079,63878.0,63874.0,0.13304026]
["bitfinex","BTCUSD",1721356616603,0.235548,63878.0,63874.0,0.003]
["bitfinex","BTCUSD",1721356616827,0.235548,63878.0,63873.0,0.156559]
["bitfinex","BTCUSD",1721356617144,0.079,63878.0,63874.0,0.28659825]
["bitfinex","BTCUSD",1721356617343,0.079,63878.0,63874.0,0.156558]
["bitfinex","BTCUSD",1721356618946,0.0649,63875.0,63873.0,0.15956]
["bitfinex","BTCUSD",1721356619121,0.0799,63874.0,63873.0,0.15956]
["bitfinex","BTCUSD",1721356619321,0.0799,63874.0,63873.0,0.28960086]
["bitfinex","BTCUSD",1721356619322,0.09220991,63874.0,63873.0,0.28960086]
["bitfinex","BTCUSD",1721356619596,0.09220991,63874.0,63873.0,0.15956]
["bitfinex","BTCUSD",1721356620128,0.09220991,63874.0,63873.0,0.16056]
["bitfinex","BTCUSD",1721356620554,0.09220991,63874.0,63873.0,0.16856]
["bitfinex","BTCUSD",1721356620837,0.09220991,63874.0,63873.0,0.16456]
["bitfinex","BTCUSD",1721356621043,0.09220991,63874.0,63873.0,0.16956]
["bitfinex","BTCUSD",1721356622244,0.0799,63874.0,63873.0,0.16956]
["bitfinex","BTCUSD",1721356622445,0.09219759,63874.0,63873.0,0.16956]
["bitfinex","BTCUSD",1721356625368,0.09219759,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721356625369,0.56187159,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721356625483,0.94138759,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721356630835,1.25450359,63874.0,63873.0,0.013]
["bitfinex","BTCUSD",1721356630973,1.25450359,63874.0,63873.0,0.008]
["bitfinex","BTCUSD",1721356631391,1.5632349,63874.0,63873.0,0.01]
["bitfinex","BTCUSD",1721356631624,2.3763509,63874.0,63873.0,0.01]
["bitfinex","BTCUSD",1721356631826,2.49366117,63874.0,63873.0,0.01]
["bitfinex","BTCUSD",1721356632029,2.49359552,63874.0,63873.0,0.01]
["bitfinex","BTCUSD",1721356632236,2.3763509,63874.0,63873.0,0.002]
["bitfinex","BTCUSD",1721356632641,2.49555629,63874.0,63873.0,0.002]
["bitfinex","BTCUSD",1721356632838,2.3763509,63874.0,63873.0,0.002]
["bitfinex","BTCUSD",1721356633144,1.236525,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356633558,1.24875848,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356634954,1.26075848,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356635589,1.26675848,63867.0,63866.0,0.008174]
["bitfinex","BTCUSD",1721356637289,1.26075848,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356638030,1.24875848,63867.0,63866.0,0.006174]
["bitfinex","BTCUSD",1721356638222,1.25975848,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356638797,1.26575848,63867.0,63866.0,0.008174]
["bitfinex","BTCUSD",1721356639724,1.25475848,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356640127,1.26475848,63867.0,63866.0,0.008174]
["bitfinex","BTCUSD",1721356640596,1.25475848,63867.0,63866.0,0.007174]
["bitfinex","BTCUSD",1721356640801,0.156603,63856.0,63851.0,0.13254]
["bitfinex","BTCUSD",1721356640910,0.156603,63856.0,63851.0,0.28692174]
["bitfinex","BTCUSD",1721356641108,0.156603,63856.0,63851.0,0.29872529]
["bitfinex","BTCUSD",1721356641377,0.16883848,63855.0,63851.0,0.29872529]
["bitfinex","BTCUSD",1721356641939,0.16883848,63855.0,63851.0,0.19872529]
["bitfinex","BTCUSD",1721356642517,0.16883848,63855.0,63851.0,0.16618529]
["bitfinex","BTCUSD",1721356643014,0.313219,63853.0,63851.0,0.01780355]
["bitfinex","BTCUSD",1721356643231,0.156612,63852.0,63851.0,0.01780355]
["bitfinex","BTCUSD",1721356643474,0.16881343,63852.0,63851.0,0.01780355]
["bitfinex","BTCUSD",1721356643706,0.16881343,63852.0,63851.0,0.02080355]
["bitfinex","BTCUSD",1721356644444,0.16881343,63852.0,63851.0,0.01180355]
["bitfinex","BTCUSD",1721356644670,0.01320143,63852.0,63851.0,0.01780355]
["bitfinex","BTCUSD",1721356644929,0.01320143,63852.0,63851.0,0.0965]
["bitfinex","BTCUSD",1721356645129,0.01320143,63852.0,63851.0,0.79172474]
["bitfinex","BTCUSD",1721356645392,0.001,63852.0,63851.0,0.85712474]
["bitfinex","BTCUSD",1721356645615,0.002,63852.0,63851.0,0.86712474]
["bitfinex","BTCUSD",1721356646583,0.002,63852.0,63851.0,1.18035374]
["bitfinex","BTCUSD",1721356646882,0.002,63852.0,63851.0,1.20335374]
["bitfinex","BTCUSD",1721356647100,0.002,63852.0,63851.0,1.51658274]
["bitfinex","BTCUSD",1721356647343,0.002,63852.0,63851.0,1.64665904]
["bitfinex","BTCUSD",1721356647920,0.002,63852.0,63851.0,1.69665904]
["bitfinex","BTCUSD",1721356648329,0.002,63852.0,63851.0,1.65228274]
["bitfinex","BTCUSD",1721356648523,0.001,63852.0,63851.0,1.77635609]
["bitfinex","BTCUSD",1721356649077,0.002794,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721356649279,0.002794,63866.0,63860.0,0.1311]
["bitfinex","BTCUSD",1721356649280,0.002794,63867.0,63860.0,0.1311]
["bitfinex","BTCUSD",1721356649486,0.01215598,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721356649695,0.156568,63870.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721356649897,0.002794,63869.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356650097,0.293864,63872.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356650298,0.002794,63871.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356650500,0.002794,63871.0,63865.0,0.157579]
["bitfinex","BTCUSD",1721356650718,0.002794,63871.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356650922,0.002,63870.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356651518,0.156565,63871.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356651719,0.002794,63870.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356653383,0.004794,63870.0,63865.0,0.156579]
["bitfinex","BTCUSD",1721356654118,0.158568,63870.0,63864.0,0.156582]
["bitfinex","BTCUSD",1721356654320,0.156573,63868.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721356654591,0.156573,63868.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356654592,0.002794,63868.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356654949,0.297671,63869.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356655363,0.611032,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356655548,1.237342,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356656156,1.237342,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356656387,1.237342,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356656702,1.237342,63866.0,63865.0,0.005913]
["bitfinex","BTCUSD",1721356656904,1.237342,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356656905,1.39169157,63866.0,63865.0,0.000913]
["bitfinex","BTCUSD",1721356657316,1.40169157,63866.0,63865.0,0.001913]
["bitfinex","BTCUSD",1721356658343,1.40169157,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356658344,1.40269157,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356658860,1.248342,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356659488,0.935187,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356663666,1.40272374,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356663882,1.248342,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356664059,1.26049536,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356665705,1.29737408,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356668668,1.45175582,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356672282,1.54225582,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356674470,1.5053771,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356677875,1.26049536,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356679701,0.94734036,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356683887,1.5053771,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356686442,1.5062071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356687081,1.66055667,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356695388,1.5062071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356697586,1.62355274,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356698192,1.5062071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356702267,1.8193621,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356708026,1.4157071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356708175,1.5062071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356710418,1.6237009,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356711253,1.62370225,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356711452,1.5062071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356712295,1.66055667,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356712676,1.5062071,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356729655,1.8193621,63866.0,63865.0,0.002913]
["bitfinex","BTCUSD",1721356738606,1.8193621,63866.0,63854.0,0.0642]
["bitfinex","BTCUSD",1721356738607,0.783022,63855.0,63854.0,0.0642]
["bitfinex","BTCUSD",1721356739011,0.79513398,63855.0,63854.0,0.0642]
["bitfinex","BTCUSD",1721356740004,0.79513398,63855.0,63854.0,0.0662]
["bitfinex","BTCUSD",1721356741148,0.79513398,63855.0,63854.0,0.0712]
["bitfinex","BTCUSD",1721356745064,0.79513398,63855.0,63854.0,0.007]
["bitfinex","BTCUSD",1721356745272,0.79513398,63855.0,63854.0,0.002]
["bitfinex","BTCUSD",1721356745473,0.783047,63853.0,63852.0,0.1311]
["bitfinex","BTCUSD",1721356745735,0.79517193,63853.0,63852.0,0.1311]
["bitfinex","BTCUSD",1721356747788,0.80017193,63853.0,63852.0,0.1311]
["bitfinex","BTCUSD",1721356748193,0.80217193,63853.0,63852.0,0.1311]
["bitfinex","BTCUSD",1721356750366,0.80217193,63853.0,63852.0,0.132013]
["bitfinex","BTCUSD",1721356751216,0.80217193,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356751598,0.88507193,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356751979,0.80217193,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356752752,1.11539093,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356752955,1.25763577,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356753385,1.35167795,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356753555,1.11539093,63853.0,63852.0,0.000913]
["bitfinex","BTCUSD",1721356753758,1.097458,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356754100,1.10957781,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356755063,1.11357781,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356755482,1.11457781,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356756611,1.58430181,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356756811,1.66160181,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356757022,1.77909004,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356757179,1.66160181,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356757967,1.35813173,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356758268,1.35413173,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356758471,1.36513173,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356758639,1.36513173,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721356758640,1.36713173,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721356759061,1.6268779,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356759226,1.62687618,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356759435,1.51948129,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356759641,1.63885127,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721356760036,1.63685127,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356760662,1.62485127,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356760861,1.87073746,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356761058,1.98473746,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356761370,1.97073746,63852.0,63851.0,0.000913]
["bitfinex","BTCUSD",1721356761871,1.98773746,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721356762080,2.13908703,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356762319,2.13908703,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721356762320,2.14208662,63852.0,63851.0,0.002913]
["bitfinex","BTCUSD",1721356762525,2.07808662,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356762733,2.04103853,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356762945,1.36563131,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356763152,1.45613131,63852.0,63851.0,0.001913]
["bitfinex","BTCUSD",1721356763986,1.46895731,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356764366,1.45495731,63852.0,63851.0,0.000739]
["bitfinex","BTCUSD",1721356764763,1.46895731,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356765465,1.4689594,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356766400,1.3784594,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356766563,1.4689594,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356767757,1.62330897,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356768743,1.61355338,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356768920,1.62330802,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356769104,1.61355338,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356769304,1.62330794,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356771326,1.46895837,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356772157,1.45920381,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356772353,1.46895839,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356772752,0.50871039,63852.0,63851.0,0.001739]
["bitfinex","BTCUSD",1721356772952,0.50871039,63852.0,63851.0,0.134539]
["bitfinex","BTCUSD",1721356772953,0.18573181,63852.0,63851.0,0.134539]
["bitfinex","BTCUSD",1721356773328,0.49895581,63852.0,63851.0,0.134539]
["bitfinex","BTCUSD",1721356773719,0.48495581,63852.0,63851.0,0.133539]
["bitfinex","BTCUSD",1721356774121,0.49195581,63852.0,63851.0,0.134539]
["bitfinex","BTCUSD",1721356774613,0.48495581,63852.0,63851.0,0.133539]
["bitfinex","BTCUSD",1721356774927,0.48595581,63852.0,63851.0,0.1328]
["bitfinex","BTCUSD",1721356775158,0.15662,63849.0,63848.0,0.071]
["bitfinex","BTCUSD",1721356775409,0.16864959,63849.0,63848.0,0.071]
["bitfinex","BTCUSD",1721356775814,0.16864959,63849.0,63848.0,0.1338]
["bitfinex","BTCUSD",1721356776465,0.16864959,63849.0,63848.0,0.1358]
["bitfinex","BTCUSD",1721356776857,0.16964959,63849.0,63848.0,0.1358]
["bitfinex","BTCUSD",1721356779934,0.16964959,63849.0,63848.0,0.107161]
["bitfinex","BTCUSD",1721356783610,0.16964959,63849.0,63848.0,0.0648]
["bitfinex","BTCUSD",1721356783806,0.16964959,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356794996,0.48288859,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356801395,0.16964959,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356802620,0.17939934,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356803274,0.94697734,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356804794,0.93722759,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356804993,0.94697683,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356807415,0.94697346,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356807974,0.88627346,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356808169,0.88627362,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356808927,0.17939562,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356809264,0.02277562,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356809468,0.01302959,63849.0,63848.0,0.201934]
["bitfinex","BTCUSD",1721356809871,0.001,63849.0,63848.0,0.201934]
["bitfinex","BTCUSD",1721356813206,0.001,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356813654,0.01302181,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356813802,0.001,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356814326,0.01302181,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356818676,0.17047081,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356821273,0.48370981,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356821565,0.17047081,63849.0,63848.0,0.002913]
["bitfinex","BTCUSD",1721356824245,0.156621,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356824524,0.16865603,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356825629,0.16865603,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356827405,0.48189903,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356829187,0.01203503,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356829539,0.01203503,63848.0,63847.0,0.070527]
["bitfinex","BTCUSD",1721356831662,0.01203503,63848.0,63847.0,0.073127]
["bitfinex","BTCUSD",1721356834695,0.01203503,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356835920,0.09003503,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356839401,0.24665603,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356839914,0.09003503,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356846025,0.09003503,63848.0,63847.0,0.48639947]
["bitfinex","BTCUSD",1721356846026,0.01203503,63848.0,63847.0,0.48639947]
["bitfinex","BTCUSD",1721356846229,0.00083,63849.0,63847.0,0.48639947]
["bitfinex","BTCUSD",1721356846230,0.00083,63849.0,63848.0,0.206621]
["bitfinex","BTCUSD",1721356846505,0.00083,63849.0,63848.0,0.62202516]
["bitfinex","BTCUSD",1721356846652,0.00083,63849.0,63848.0,1.90909779]
["bitfinex","BTCUSD",1721356846858,0.00083,63849.0,63848.0,2.32234079]
["bitfinex","BTCUSD",1721356847082,0.00083,63849.0,63848.0,2.19223462]
["bitfinex","BTCUSD",1721356847281,0.00083,63865.0,63852.0,0.0424]
["bitfinex","BTCUSD",1721356847485,0.00083,63865.0,63864.0,0.351882]
["bitfinex","BTCUSD",1721356847685,0.00083,63865.0,63864.0,1.43566431]
["bitfinex","BTCUSD",1721356848109,0.00083,63865.0,63864.0,1.74882931]
["bitfinex","BTCUSD",1721356848489,0.00083,63866.0,63865.0,0.896]
["bitfinex","BTCUSD",1721356848711,0.003624,63881.0,63865.0,0.896]
["bitfinex","BTCUSD",1721356848712,0.00083,63881.0,63880.0,0.206543]
["bitfinex","BTCUSD",1721356848901,0.00083,63881.0,63880.0,1.30766931]
["bitfinex","BTCUSD",1721356849107,0.00083,63881.0,63880.0,2.0612282]
["bitfinex","BTCUSD",1721356849283,0.00083,63881.0,63880.0,1.64375631]
["bitfinex","BTCUSD",1721356849516,0.002794,63901.0,63889.0,0.313042]
["bitfinex","BTCUSD",1721356849866,0.159283,63902.0,63899.0,0.0905]
["bitfinex","BTCUSD",1721356849982,0.0122199,63900.0,63899.0,0.0905]
["bitfinex","BTCUSD",1721356850187,0.156493,63901.0,63892.0,0.313025]
["bitfinex","BTCUSD",1721356850500,0.0122199,63900.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721356850772,0.156491,63902.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721356850965,0.0122199,63899.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721356851317,0.0122199,63898.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356851507,0.156495,63900.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356851660,0.01230281,63897.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356851841,0.156495,63900.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356852059,0.01230281,63899.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356852915,0.01230281,63899.0,63895.0,0.16138174]
["bitfinex","BTCUSD",1721356853369,0.01230281,63899.0,63895.0,0.15438174]
["bitfinex","BTCUSD",1721356853575,0.01230281,63899.0,63895.0,0.15938174]
["bitfinex","BTCUSD",1721356853722,0.156504,63896.0,63895.0,0.005]
["bitfinex","BTCUSD",1721356853903,0.469512,63896.0,63895.0,0.005]
["bitfinex","BTCUSD",1721356854115,0.48189497,63896.0,63895.0,0.005]
["bitfinex","BTCUSD",1721356854698,0.48189497,63896.0,63895.0,0.007]
["bitfinex","BTCUSD",1721356855250,0.15651,63894.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721356855451,0.15651,63894.0,63889.0,0.17738174]
["bitfinex","BTCUSD",1721356855653,0.01238297,63893.0,63889.0,0.17738174]
["bitfinex","BTCUSD",1721356856351,0.16889397,63893.0,63889.0,0.17738174]
["bitfinex","BTCUSD",1721356856768,0.16889397,63893.0,63889.0,0.18938174]
["bitfinex","BTCUSD",1721356857353,0.01238297,63893.0,63889.0,0.34590174]
["bitfinex","BTCUSD",1721356857896,0.01338297,63893.0,63889.0,0.35690174]
["bitfinex","BTCUSD",1721356858294,0.16989497,63893.0,63889.0,0.20038174]
["bitfinex","BTCUSD",1721356858522,0.16989497,63893.0,63889.0,0.21338174]
["bitfinex","BTCUSD",1721356859778,0.218814,63892.0,63889.0,0.21338174]
["bitfinex","BTCUSD",1721356860122,0.01238555,63891.0,63889.0,0.21338174]
["bitfinex","BTCUSD",1721356860552,0.157511,63893.0,63889.0,0.21338174]
["bitfinex","BTCUSD",1721356860757,0.01238555,63890.0,63889.0,0.20238174]
["bitfinex","BTCUSD",1721356860945,0.156519,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1721356861147,0.16890455,63890.0,63889.0,0.037]
["bitfinex","BTCUSD",1721356861558,0.16890455,63890.0,63883.0,0.1]
["bitfinex","BTCUSD",1721356861755,0.16890455,63890.0,63884.0,0.17738174]
["bitfinex","BTCUSD",1721356861959,0.16890455,63890.0,63889.0,0.025]
["bitfinex","BTCUSD",1721356862166,0.16890455,63890.0,63889.0,0.011]
["bitfinex","BTCUSD",1721356862567,0.16890455,63890.0,63889.0,0.02]
["bitfinex","BTCUSD",1721356863748,0.16890455,63890.0,63889.0,0.009]
["bitfinex","BTCUSD",1721356864235,0.16990455,63890.0,63889.0,0.009]
["bitfinex","BTCUSD",1721356864691,0.16890455,63890.0,63889.0,0.009]
["bitfinex","BTCUSD",1721356865093,0.01338555,63890.0,63889.0,0.19238174]
["bitfinex","BTCUSD",1721356865298,0.01338555,63890.0,63889.0,0.34890274]
["bitfinex","BTCUSD",1721356865521,0.01338555,63890.0,63889.0,0.97498674]
["bitfinex","BTCUSD",1721356865698,0.001,63890.0,63889.0,0.97498674]
["bitfinex","BTCUSD",1721356866481,0.002794,63898.0,63893.0,0.156509]
["bitfinex","BTCUSD",1721356866686,0.0123763,63897.0,63894.0,0.15438174]
["bitfinex","BTCUSD",1721356868269,0.0123763,63897.0,63881.0,0.0631]
["bitfinex","BTCUSD",1721356868270,0.313008,63896.0,63883.0,0.32397714]
["bitfinex","BTCUSD",1721356868505,0.001,63898.0,63886.0,0.31090874]
["bitfinex","BTCUSD",1721356868506,0.156518,63891.0,63886.0,0.31090874]
["bitfinex","BTCUSD",1721356869035,0.01238522,63890.0,63886.0,0.31090874]
["bitfinex","BTCUSD",1721356869230,0.01238522,63890.0,63886.0,0.46743774]
["bitfinex","BTCUSD",1721356869443,0.01238522,63890.0,63886.0,0.31090874]
["bitfinex","BTCUSD",1721356869645,0.156517,63891.0,63886.0,0.31090874]
["bitfinex","BTCUSD",1721356869794,0.01238522,63889.0,63886.0,0.31090874]
["bitfinex","BTCUSD",1721356870015,0.156512,63893.0,63886.0,0.15438174]
["bitfinex","BTCUSD",1721356870218,0.01238522,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721356870420,0.156512,63893.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721356870765,0.01237979,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721356870941,0.16889379,63892.0,63888.0,0.156523]
["bitfinex","BTCUSD",1721356871148,0.16889379,63892.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721356871727,0.16889379,63892.0,63888.0,0.006]
["bitfinex","BTCUSD",1721356871935,0.16889379,63892.0,63888.0,0.005]
["bitfinex","BTCUSD",1721356871936,0.09007979,63892.0,63888.0,0.005]
["bitfinex","BTCUSD",1721356872138,0.156521,63889.0,63888.0,0.005]
["bitfinex","BTCUSD",1721356872341,0.156521,63889.0,63888.0,0.011]
["bitfinex","BTCUSD",1721356872770,0.01237979,63889.0,63888.0,0.011]
["bitfinex","BTCUSD",1721356873726,0.01237979,63889.0,63888.0,0.006]
["bitfinex","BTCUSD",1721356874081,0.01237979,63889.0,63887.0,0.15938174]
["bitfinex","BTCUSD",1721356874287,0.01237979,63889.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721356874483,0.01237979,63889.0,63888.0,0.01]
["bitfinex","BTCUSD",1721356875139,0.01337979,63889.0,63888.0,0.017]
["bitfinex","BTCUSD",1721356875349,0.01337979,63889.0,63888.0,0.13701189]
["bitfinex","BTCUSD",1721356876259,0.01337979,63889.0,63888.0,0.14701181]
["bitfinex","BTCUSD",1721356878558,0.01337979,63889.0,63888.0,0.48404681]
["bitfinex","BTCUSD",1721356878758,0.01337979,63889.0,63888.0,0.85746355]
["bitfinex","BTCUSD",1721356879026,0.001,63889.0,63888.0,1.17051055]
["bitfinex","BTCUSD",1721356879399,0.001,63889.0,63888.0,1.17050535]
["bitfinex","BTCUSD",1721356880542,0.001,63889.0,63888.0,1.10700535]
["bitfinex","BTCUSD",1721356882104,0.001,63889.0,63888.0,1.10791835]
["bitfinex","BTCUSD",1721356882624,0.001,63889.0,63888.0,1.10791867]
["bitfinex","BTCUSD",1721356885992,0.001,63889.0,63888.0,1.10791873]
["bitfinex","BTCUSD",1721356889126,0.001,63889.0,63888.0,0.97791174]
["bitfinex","BTCUSD",1721356889327,0.001,63889.0,63888.0,1.10791826]
["bitfinex","BTCUSD",1721356891293,0.001,63889.0,63888.0,1.52515516]
["bitfinex","BTCUSD",1721356891608,0.001,63889.0,63888.0,1.21210816]
["bitfinex","BTCUSD",1721356891756,0.001,63889.0,63888.0,0.79487126]
["bitfinex","BTCUSD",1721356891962,0.001,63889.0,63888.0,0.14791952]
["bitfinex","BTCUSD",1721356892217,0.001,63889.0,63888.0,0.19477262]
["bitfinex","BTCUSD",1721356892391,0.01338722,63889.0,63888.0,0.58891825]
["bitfinex","BTCUSD",1721356892608,0.16990822,63889.0,63888.0,0.58891825]
["bitfinex","BTCUSD",1721356893337,0.16990822,63889.0,63888.0,0.61237537]
["bitfinex","BTCUSD",1721356894105,0.16990822,63889.0,63888.0,0.49508978]
["bitfinex","BTCUSD",1721356894292,0.48295022,63889.0,63888.0,0.61254448]
["bitfinex","BTCUSD",1721356894677,0.48295022,63889.0,63888.0,0.61254402]
["bitfinex","BTCUSD",1721356895307,1.25163422,63889.0,63888.0,0.49508978]
["bitfinex","BTCUSD",1721356895512,1.82880901,63889.0,63888.0,0.017913]
["bitfinex","BTCUSD",1721356895729,2.15159707,63889.0,63888.0,0.017913]
["bitfinex","BTCUSD",1721356896550,2.15159707,63889.0,63888.0,0.007913]
["bitfinex","BTCUSD",1721356896702,2.15059707,63889.0,63888.0,0.000913]
["bitfinex","BTCUSD",1721356896901,2.15059707,63889.0,63888.0,0.001913]
["bitfinex","BTCUSD",1721356897103,2.15059707,63889.0,63888.0,0.007913]
["bitfinex","BTCUSD",1721356897104,2.30597881,63889.0,63888.0,0.007913]
["bitfinex","BTCUSD",1721356897307,2.30597881,63889.0,63864.0,0.04698968]
["bitfinex","BTCUSD",1721356897308,0.15658,63865.0,63864.0,0.04698968]
["bitfinex","BTCUSD",1721356897512,0.46977,63861.0,63857.0,0.04698968]
["bitfinex","BTCUSD",1721356897710,1.18653,63861.0,63855.0,0.01086319]
["bitfinex","BTCUSD",1721356897917,1.19887133,63861.0,63855.0,0.01086319]
["bitfinex","BTCUSD",1721356898287,1.10847133,63861.0,63855.0,0.01086319]
["bitfinex","BTCUSD",1721356898706,1.10947133,63861.0,63860.0,0.0100783]
["bitfinex","BTCUSD",1721356900385,1.10947133,63861.0,63860.0,0.0230783]
["bitfinex","BTCUSD",1721356900772,1.62431846,63861.0,63860.0,0.0230783]
["bitfinex","BTCUSD",1721356900986,2.03221307,63861.0,63860.0,0.0230783]
["bitfinex","BTCUSD",1721356901204,2.04510514,63861.0,63860.0,0.0230783]
["bitfinex","BTCUSD",1721356901400,1.71903307,63861.0,63860.0,0.0230783]
["bitfinex","BTCUSD",1721356901806,1.71803307,63861.0,63860.0,0.0130783]
["bitfinex","BTCUSD",1721356902014,1.71803307,63861.0,63860.0,7.83e-05]
["bitfinex","BTCUSD",1721356902246,1.72603307,63861.0,63860.0,7.83e-05]
["bitfinex","BTCUSD",1721356902479,1.73003307,63861.0,63860.0,7.83e-05]
["bitfinex","BTCUSD",1721356902935,1.73003307,63861.0,63860.0,0.0010783]
["bitfinex","BTCUSD",1721356903107,1.73603307,63861.0,63860.0,0.0010783]
["bitfinex","BTCUSD",1721356903880,1.72803307,63861.0,63860.0,0.0010783]
["bitfinex","BTCUSD",1721356904004,1.74203307,63861.0,63860.0,0.0010783]
["bitfinex","BTCUSD",1721356904223,2.20956264,63861.0,63860.0,0.0010783]
["bitfinex","BTCUSD",1721356904419,2.20956264,63861.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356904420,1.551593,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356904639,1.777993,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356904846,1.7902952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356905628,1.7902952,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356906049,1.5638952,63848.0,63847.0,0.006627]
["bitfinex","BTCUSD",1721356907026,1.5638952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356907446,1.5638952,63848.0,63847.0,0.004627]
["bitfinex","BTCUSD",1721356907447,1.5708952,63848.0,63847.0,0.004627]
["bitfinex","BTCUSD",1721356907882,1.5638952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356908203,1.5768952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356908843,1.5848952,63848.0,63847.0,0.004627]
["bitfinex","BTCUSD",1721356909482,1.5928952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356910371,1.5638952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356910772,1.5758952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356911192,1.5638952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356911360,1.5768952,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356911590,2.78851251,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356912022,2.77551251,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356912273,2.58316294,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356912905,2.6234048,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356913073,2.58916294,63848.0,63847.0,0.004627]
["bitfinex","BTCUSD",1721356913473,2.58316294,63848.0,63847.0,0.003627]
["bitfinex","BTCUSD",1721356913761,2.57616294,63848.0,63847.0,0.004627]
["bitfinex","BTCUSD",1721356914234,2.58916294,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356921122,2.66642593,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356921703,2.58916294,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356925111,1.8082952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356932243,1.6724952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356933334,1.5818952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356933554,1.6724952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356934290,1.68688961,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356937549,1.53092687,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356937789,1.6069952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356940402,1.6726952,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356940574,2.30832655,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356940836,2.30832778,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356941683,2.15397821,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356945489,2.20397821,63848.0,63847.0,0.005627]
["bitfinex","BTCUSD",1721356946309,2.20397821,63848.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721356946310,1.772891,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721356946528,2.49828401,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721356946877,2.50941836,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721356947135,2.60001836,63846.0,63845.0,1e-06]
["bitfinex","BTCUSD",1721356947758,2.76536793,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356948706,2.56801836,63846.0,63845.0,0.002001]
["bitfinex","BTCUSD",1721356948908,2.56101836,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356949351,2.57201836,63846.0,63845.0,0.002001]
["bitfinex","BTCUSD",1721356949727,2.57201836,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356949907,2.56101836,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356950132,2.57501836,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356950336,2.75613084,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356950488,2.36942681,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356950690,2.35642681,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356950899,2.26262155,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356951215,2.37042681,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356951527,2.5982277,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356951735,2.5482277,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356951914,2.5982277,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356952111,2.39387813,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356952497,2.27662155,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356952857,2.32662155,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356953457,2.37813211,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356953657,2.36358385,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356953833,2.53231301,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356954619,2.53214534,63846.0,63845.0,0.001001]
["bitfinex","BTCUSD",1721356956352,2.53214534,63846.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356956353,2.438074,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356956556,2.99334442,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356956764,3.15423847,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356956994,3.40181779,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356957193,3.46779069,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356957379,3.62609927,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356957621,3.48079069,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356958496,3.48079069,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356958700,3.3410239,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356960202,3.275051,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356960389,3.34035748,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356962688,3.24975748,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356963075,3.34035748,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356963404,3.275051,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356963770,3.34033826,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356964494,3.49468783,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356964928,3.34033826,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356966686,3.275051,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356966885,3.3401418,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356970125,3.34018323,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356970508,3.35074118,63843.0,63842.0,0.001001]
["bitfinex","BTCUSD",1721356970818,3.50509075,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356972393,3.35074118,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356973163,3.26014118,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356973362,3.50892465,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356973602,3.35076395,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356973981,3.37782995,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356974194,3.53217952,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356974816,3.69032684,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356975015,3.67732684,63843.0,63842.0,1e-06]
["bitfinex","BTCUSD",1721356975237,3.67732684,63843.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356975238,1.909949,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356975388,2.1689536,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356975588,2.18006461,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356976568,2.18043662,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356976963,2.19443662,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356977156,2.20843662,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356978337,2.23299883,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356979960,2.23297432,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356983107,2.23294522,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356986386,2.23291284,63832.0,63831.0,0.002]
["bitfinex","BTCUSD",1721356987573,2.23291284,63832.0,63817.0,0.060574]
["bitfinex","BTCUSD",1721356987574,1.460079,63826.0,63817.0,0.060574]
["bitfinex","BTCUSD",1721356987816,1.460079,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356987817,1.91490509,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356987968,2.02601163,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356988183,2.47968091,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356988646,2.49368091,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356988852,2.3030913,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356989067,2.3170913,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356989270,2.44368091,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356989424,2.23791828,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356989661,2.31632897,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356990084,2.45689512,63826.0,63817.0,0.009174]
["bitfinex","BTCUSD",1721356990433,2.45689512,63826.0,63824.0,1e-06]
["bitfinex","BTCUSD",1721356990434,0.55,63825.0,63824.0,1e-06]
["bitfinex","BTCUSD",1721356990640,0.55,63825.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356990641,0.520107,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356990847,1.8316513,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356991049,2.4770253,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356991271,2.81503581,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356991477,2.95544365,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356992013,2.81503581,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356992257,2.82103581,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356992463,2.9613693,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356992665,2.96167975,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356993039,2.97567975,63815.0,63814.0,0.009174]
["bitfinex","BTCUSD",1721356993385,2.97567975,63815.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721356993386,2.083155,63814.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721356993575,2.40458877,63814.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721356993776,2.41565479,63814.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721356994015,2.55311926,63814.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721356994226,2.66169141,63814.0,63809.0,0.009174]
["bitfinex","BTCUSD",1721356994423,0.3594,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356994662,0.87466333,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356995073,2.45282935,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356995278,2.60717892,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356995690,2.45282935,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356995911,2.50399698,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356996083,2.51799698,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356996512,2.46707781,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356996717,2.47907781,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356997015,2.59580368,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356997582,2.72678233,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356998581,2.63342738,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356999137,2.63394966,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356999303,2.38900009,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356999481,2.11618009,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356999670,1.86048009,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721356999868,1.95108009,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357000338,2.45108009,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357000550,2.45108009,63812.0,63811.0,0.051401]
["bitfinex","BTCUSD",1721357000551,1.40276009,63812.0,63811.0,0.051401]
["bitfinex","BTCUSD",1721357000740,1.22463602,63812.0,63811.0,0.114501]
["bitfinex","BTCUSD",1721357001459,1.22463602,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357001572,1.24128133,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357002278,1.24114814,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357003005,1.22463602,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357004051,1.72463602,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357004684,1.22463602,63812.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357005672,0.19377602,63812.0,63811.0,0.117901]
["bitfinex","BTCUSD",1721357006202,0.03706602,63812.0,63811.0,0.117901]
["bitfinex","BTCUSD",1721357006377,0.02506602,63812.0,63811.0,0.117901]
["bitfinex","BTCUSD",1721357006587,0.014,63812.0,63811.0,0.117901]
["bitfinex","BTCUSD",1721357006814,0.018,63812.0,63811.0,0.117901]
["bitfinex","BTCUSD",1721357006943,0.004,63812.0,63811.0,0.117901]
["bitfinex","BTCUSD",1721357007344,0.012,63812.0,63811.0,0.274613]
["bitfinex","BTCUSD",1721357007547,0.01283,63812.0,63811.0,0.274613]
["bitfinex","BTCUSD",1721357007974,0.01283,63812.0,63811.0,0.74555368]
["bitfinex","BTCUSD",1721357008172,0.00483,63812.0,63811.0,1.12884474]
["bitfinex","BTCUSD",1721357008608,0.00083,63812.0,63811.0,1.44326974]
["bitfinex","BTCUSD",1721357009020,0.00183,63812.0,63811.0,1.44526974]
["bitfinex","BTCUSD",1721357009227,0.00183,63812.0,63811.0,1.39526974]
["bitfinex","BTCUSD",1721357009400,0.00083,63812.0,63811.0,1.44326974]
["bitfinex","BTCUSD",1721357009832,0.00183,63812.0,63811.0,1.44526974]
["bitfinex","BTCUSD",1721357010033,0.00183,63812.0,63811.0,1.44426974]
["bitfinex","BTCUSD",1721357010639,0.00183,63812.0,63811.0,1.39426974]
["bitfinex","BTCUSD",1721357010953,0.00083,63812.0,63811.0,1.39226974]
["bitfinex","BTCUSD",1721357011338,0.00183,63812.0,63811.0,1.39426974]
["bitfinex","BTCUSD",1721357011813,0.02456255,63841.0,63827.0,0.0074]
["bitfinex","BTCUSD",1721357012015,0.5330706,63848.0,63827.0,0.0074]
["bitfinex","BTCUSD",1721357012016,0.46304871,63832.0,63831.0,0.0074]
["bitfinex","BTCUSD",1721357012244,0.313293,63838.0,63831.0,0.0074]
["bitfinex","BTCUSD",1721357012443,0.156657,63834.0,63831.0,0.0074]
["bitfinex","BTCUSD",1721357012723,0.313293,63838.0,63831.0,0.0074]
["bitfinex","BTCUSD",1721357012724,0.156654,63835.0,63831.0,0.0074]
["bitfinex","BTCUSD",1721357012978,0.313293,63838.0,63832.0,0.0514]
["bitfinex","BTCUSD",1721357012979,0.01852491,63834.0,63832.0,0.0514]
["bitfinex","BTCUSD",1721357013323,0.156654,63835.0,63832.0,0.0514]
["bitfinex","BTCUSD",1721357013565,0.01852491,63834.0,63832.0,0.0514]
["bitfinex","BTCUSD",1721357013944,0.01852491,63834.0,63832.0,0.20806]
["bitfinex","BTCUSD",1721357014143,0.156649,63837.0,63832.0,0.20806]
["bitfinex","BTCUSD",1721357014348,0.01852491,63836.0,63832.0,0.20806]
["bitfinex","BTCUSD",1721357014581,0.17517691,63836.0,63832.0,0.0514]
["bitfinex","BTCUSD",1721357015024,0.002,63834.0,63832.0,0.208061]
["bitfinex","BTCUSD",1721357015637,0.01852491,63833.0,63832.0,0.208061]
["bitfinex","BTCUSD",1721357016049,0.01852491,63833.0,63832.0,0.209061]
["bitfinex","BTCUSD",1721357016233,0.01852491,63833.0,63832.0,0.208061]
["bitfinex","BTCUSD",1721357016600,0.01852491,63833.0,63832.0,0.210061]
["bitfinex","BTCUSD",1721357016962,0.01852491,63833.0,63832.0,0.208061]
["bitfinex","BTCUSD",1721357017078,0.15665,63837.0,63832.0,0.208061]
["bitfinex","BTCUSD",1721357017309,0.01852491,63836.0,63832.0,0.210061]
["bitfinex","BTCUSD",1721357017680,0.01852491,63836.0,63832.0,0.211061]
["bitfinex","BTCUSD",1721357017825,0.01852491,63836.0,63832.0,0.215061]
["bitfinex","BTCUSD",1721357018776,0.01852491,63836.0,63832.0,0.214061]
["bitfinex","BTCUSD",1721357019279,0.01852491,63836.0,63832.0,0.208061]
["bitfinex","BTCUSD",1721357019624,0.01852491,63836.0,63832.0,0.210061]
["bitfinex","BTCUSD",1721357020065,0.00926245,63836.0,63832.0,0.210061]
["bitfinex","BTCUSD",1721357020311,0.00926245,63836.0,63834.0,0.156655]
["bitfinex","BTCUSD",1721357020699,0.04654645,63836.0,63832.0,0.210059]
["bitfinex","BTCUSD",1721357020900,0.039284,63836.0,63832.0,0.210059]
["bitfinex","BTCUSD",1721357021187,0.00926245,63835.0,63832.0,0.210059]
["bitfinex","BTCUSD",1721357021948,0.00926245,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721357022745,0.00926245,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1721357022946,0.00926245,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721357023377,0.00926245,63835.0,63833.0,0.160658]
["bitfinex","BTCUSD",1721357023578,0.00926245,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721357024442,0.00926245,63835.0,63834.0,0.004]
["bitfinex","BTCUSD",1721357025778,0.00926245,63835.0,63834.0,0.160656]
["bitfinex","BTCUSD",1721357026193,0.00926245,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721357026619,0.00926245,63835.0,63834.0,0.160656]
["bitfinex","BTCUSD",1721357026825,0.00926245,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721357027101,0.00926245,63835.0,63834.0,0.161656]
["bitfinex","BTCUSD",1721357027797,0.01026245,63835.0,63834.0,0.168656]
["bitfinex","BTCUSD",1721357028197,0.01026245,63835.0,63834.0,0.171656]
["bitfinex","BTCUSD",1721357030214,0.00926245,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721357030620,0.01026245,63835.0,63834.0,0.168656]
["bitfinex","BTCUSD",1721357030736,0.01026245,63835.0,63834.0,0.012]
["bitfinex","BTCUSD",1721357032299,0.01026245,63835.0,63834.0,0.1026]
["bitfinex","BTCUSD",1721357034557,0.01026245,63835.0,63834.0,0.259256]
["bitfinex","BTCUSD",1721357035147,0.01026245,63835.0,63834.0,0.88588]
["bitfinex","BTCUSD",1721357035343,0.001,63835.0,63834.0,0.88588]
["bitfinex","BTCUSD",1721357035586,0.001,63835.0,63834.0,1.10296174]
["bitfinex","BTCUSD",1721357035916,0.001,63835.0,63834.0,1.15436174]
["bitfinex","BTCUSD",1721357036058,0.001,63835.0,63834.0,1.49067374]
["bitfinex","BTCUSD",1721357036274,0.001,63835.0,63834.0,1.62079723]
["bitfinex","BTCUSD",1721357037102,0.037284,63836.0,63835.0,1.096574]
["bitfinex","BTCUSD",1721357037405,0.037284,63836.0,63834.0,0.011]
["bitfinex","BTCUSD",1721357037605,0.037284,63836.0,63835.0,0.28677226]
["bitfinex","BTCUSD",1721357037760,0.037284,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721357038305,0.037284,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1721357038869,0.037284,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721357039187,0.037284,63836.0,63835.0,0.28677487]
["bitfinex","BTCUSD",1721357039388,0.038284,63836.0,63835.0,0.29677487]
["bitfinex","BTCUSD",1721357039768,0.038284,63836.0,63835.0,0.30177487]
["bitfinex","BTCUSD",1721357040432,0.038284,63836.0,63835.0,0.14512187]
["bitfinex","BTCUSD",1721357040638,0.038284,63836.0,63835.0,0.171653]
["bitfinex","BTCUSD",1721357040929,0.05258627,63836.0,63835.0,0.30177606]
["bitfinex","BTCUSD",1721357041448,0.038284,63836.0,63835.0,0.30177606]
["bitfinex","BTCUSD",1721357043883,0.038284,63836.0,63835.0,0.30177638]
["bitfinex","BTCUSD",1721357044293,0.038284,63836.0,63835.0,0.171653]
["bitfinex","BTCUSD",1721357044495,0.038284,63836.0,63835.0,0.30177597]
["bitfinex","BTCUSD",1721357044689,0.05258627,63836.0,63835.0,0.30177597]
["bitfinex","BTCUSD",1721357044886,0.038284,63836.0,63835.0,0.30177596]
["bitfinex","BTCUSD",1721357046406,0.05258627,63836.0,63835.0,0.30177596]
["bitfinex","BTCUSD",1721357047196,0.05258627,63836.0,63835.0,0.30177641]
["bitfinex","BTCUSD",1721357048255,0.05258627,63836.0,63835.0,0.48496]
["bitfinex","BTCUSD",1721357048457,0.05258627,63836.0,63835.0,0.95264874]
["bitfinex","BTCUSD",1721357048608,0.05258627,63836.0,63835.0,1.40385574]
["bitfinex","BTCUSD",1721357048825,0.038284,63836.0,63835.0,1.45385574]
["bitfinex","BTCUSD",1721357049279,0.038284,63836.0,63835.0,1.55385574]
["bitfinex","BTCUSD",1721357050010,0.038284,63836.0,63835.0,1.54885574]
["bitfinex","BTCUSD",1721357050218,0.037284,63836.0,63835.0,1.53885574]
["bitfinex","BTCUSD",1721357050414,0.039284,63836.0,63835.0,1.56585574]
["bitfinex","BTCUSD",1721357052086,0.039284,63836.0,63835.0,1.64303053]
["bitfinex","BTCUSD",1721357052255,0.039284,63836.0,63835.0,1.95633753]
["bitfinex","BTCUSD",1721357053760,0.037284,63836.0,63835.0,1.92933753]
["bitfinex","BTCUSD",1721357054167,0.037284,63836.0,63835.0,1.86616274]
["bitfinex","BTCUSD",1721357055033,0.037284,63836.0,63835.0,1.88016274]
["bitfinex","BTCUSD",1721357055254,0.037284,63836.0,63835.0,2.04526274]
["bitfinex","BTCUSD",1721357055912,0.00900001,63836.0,63835.0,2.04526274]
["bitfinex","BTCUSD",1721357056238,1e-08,63836.0,63835.0,2.04526274]
["bitfinex","BTCUSD",1721357057466,0.4752,63858.0,63857.0,0.469798]
["bitfinex","BTCUSD",1721357057672,0.0769,63861.0,63859.0,0.156592]
["bitfinex","BTCUSD",1721357058818,0.0605,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1721357060221,0.0605,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721357060642,0.0605,63860.0,63859.0,0.003]
["bitfinex","BTCUSD",1721357060887,0.0605,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721357061305,0.0605,63860.0,63859.0,0.008]
["bitfinex","BTCUSD",1721357061805,0.0605,63860.0,63859.0,0.006]
["bitfinex","BTCUSD",1721357061953,0.0605,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721357062157,0.0605,63860.0,63857.0,0.158599]
["bitfinex","BTCUSD",1721357062570,0.0605,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721357063097,0.0605,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1721357064649,0.0605,63860.0,63857.0,0.156599]
["bitfinex","BTCUSD",1721357064856,0.0605,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357065182,0.0605,63860.0,63859.0,0.006]
["bitfinex","BTCUSD",1721357066689,0.0605,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357066897,0.0605,63860.0,63858.0,0.158597]
["bitfinex","BTCUSD",1721357067692,0.0605,63860.0,63859.0,0.006]
["bitfinex","BTCUSD",1721357067891,0.0605,63860.0,63859.0,0.008]
["bitfinex","BTCUSD",1721357068089,0.0605,63860.0,63859.0,0.002]
["bitfinex","BTCUSD",1721357068801,0.0605,63860.0,63859.0,0.158594]
["bitfinex","BTCUSD",1721357069224,0.07496347,63860.0,63859.0,0.158594]
["bitfinex","BTCUSD",1721357069431,0.07496347,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721357069632,0.07496347,63860.0,63859.0,0.158594]
["bitfinex","BTCUSD",1721357070142,0.07496347,63860.0,63859.0,0.008]
["bitfinex","BTCUSD",1721357070842,0.07496347,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357071277,0.07496347,63860.0,63859.0,0.007]
["bitfinex","BTCUSD",1721357071697,0.07496347,63860.0,63859.0,0.01]
["bitfinex","BTCUSD",1721357072088,0.07496347,63860.0,63859.0,0.003]
["bitfinex","BTCUSD",1721357072499,0.07496347,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357072706,0.07579347,63860.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357072913,0.07579347,63860.0,63859.0,0.004]
["bitfinex","BTCUSD",1721357073677,0.07579347,63860.0,63859.0,0.160594]
["bitfinex","BTCUSD",1721357074482,0.07579347,63860.0,63859.0,0.170594]
["bitfinex","BTCUSD",1721357074931,0.07579347,63860.0,63859.0,0.166594]
["bitfinex","BTCUSD",1721357076425,0.07579347,63860.0,63859.0,0.172594]
["bitfinex","BTCUSD",1721357076825,0.07579347,63860.0,63859.0,0.178594]
["bitfinex","BTCUSD",1721357077035,0.07579347,63860.0,63859.0,0.168594]
["bitfinex","BTCUSD",1721357077407,0.07579347,63860.0,63859.0,0.178594]
["bitfinex","BTCUSD",1721357079382,0.07579347,63860.0,63859.0,0.022]
["bitfinex","BTCUSD",1721357080801,0.07579347,63860.0,63859.0,0.012]
["bitfinex","BTCUSD",1721357081081,0.07579347,63860.0,63859.0,0.022]
["bitfinex","BTCUSD",1721357081406,0.07579347,63860.0,63859.0,0.01]
["bitfinex","BTCUSD",1721357081604,0.07579347,63860.0,63859.0,0.016]
["bitfinex","BTCUSD",1721357081605,0.64328844,63860.0,63859.0,0.016]
["bitfinex","BTCUSD",1721357081784,0.95647344,63860.0,63859.0,0.016]
["bitfinex","BTCUSD",1721357081968,1.26965844,63860.0,63859.0,0.016]
["bitfinex","BTCUSD",1721357082817,1.26965844,63860.0,63859.0,0.01]
["bitfinex","BTCUSD",1721357084079,0.1404,63853.0,63849.0,0.156619]
["bitfinex","BTCUSD",1721357084269,0.1404,63853.0,63849.0,0.31100074]
["bitfinex","BTCUSD",1721357084473,0.01445918,63852.0,63849.0,0.31100074]
["bitfinex","BTCUSD",1721357086224,0.01445918,63852.0,63849.0,0.31800074]
["bitfinex","BTCUSD",1721357086877,0.01445918,63852.0,63850.0,0.156617]
["bitfinex","BTCUSD",1721357087049,0.01445918,63852.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721357088772,0.01445918,63852.0,63851.0,0.168614]
["bitfinex","BTCUSD",1721357089138,0.01445918,63852.0,63851.0,0.176614]
["bitfinex","BTCUSD",1721357089534,0.156607,63855.0,63851.0,0.176614]
["bitfinex","BTCUSD",1721357089740,0.01443309,63852.0,63851.0,0.176614]
["bitfinex","BTCUSD",1721357089978,0.156607,63855.0,63851.0,0.176614]
["bitfinex","BTCUSD",1721357090308,0.01443309,63854.0,63851.0,0.176614]
["bitfinex","BTCUSD",1721357090734,0.01443309,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721357091059,0.01443309,63854.0,63851.0,0.168614]
["bitfinex","BTCUSD",1721357091256,0.01443309,63854.0,63851.0,0.160614]
["bitfinex","BTCUSD",1721357091460,0.01443309,63854.0,63851.0,0.156614]
["bitfinex","BTCUSD",1721357091715,0.0781,63856.0,63853.0,0.313219]
["bitfinex","BTCUSD",1721357091914,0.0781,63856.0,63855.0,0.469813]
["bitfinex","BTCUSD",1721357092032,0.0781,63856.0,63855.0,0.62419474]
["bitfinex","BTCUSD",1721357093168,0.0625,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357095371,0.0625,63859.0,63858.0,0.161597]
["bitfinex","BTCUSD",1721357095596,0.0625,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357095915,0.0625,63859.0,63858.0,0.157597]
["bitfinex","BTCUSD",1721357097090,0.0625,63859.0,63858.0,0.162597]
["bitfinex","BTCUSD",1721357097490,0.0625,63859.0,63858.0,0.164597]
["bitfinex","BTCUSD",1721357098093,0.0625,63859.0,63858.0,0.162597]
["bitfinex","BTCUSD",1721357098335,0.0625,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357098479,0.0625,63859.0,63858.0,0.158597]
["bitfinex","BTCUSD",1721357098807,0.0625,63859.0,63858.0,0.164597]
["bitfinex","BTCUSD",1721357099215,0.07694261,63859.0,63858.0,0.164597]
["bitfinex","BTCUSD",1721357099426,0.0625,63859.0,63858.0,0.164597]
["bitfinex","BTCUSD",1721357100233,0.0625,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357100435,0.0625,63859.0,63858.0,0.162597]
["bitfinex","BTCUSD",1721357100631,0.0625,63859.0,63858.0,0.164597]
["bitfinex","BTCUSD",1721357101196,0.07694261,63859.0,63858.0,0.162597]
["bitfinex","BTCUSD",1721357101399,0.07694261,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721357101606,0.01444261,63859.0,63858.0,0.475791]
["bitfinex","BTCUSD",1721357101823,0.01444261,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1721357103343,0.01444261,63859.0,63858.0,1.25656074]
["bitfinex","BTCUSD",1721357103467,0.01444261,63859.0,63858.0,1.33096074]
["bitfinex","BTCUSD",1721357103667,0.00083,63860.0,63859.0,1.096161]
["bitfinex","BTCUSD",1721357103867,0.00083,63860.0,63859.0,1.27354274]
["bitfinex","BTCUSD",1721357104312,0.00083,63860.0,63859.0,1.36404274]
["bitfinex","BTCUSD",1721357104580,0.00083,63860.0,63859.0,1.49410597]
["bitfinex","BTCUSD",1721357104959,0.00083,63860.0,63859.0,1.49910597]
["bitfinex","BTCUSD",1721357105161,0.00083,63860.0,63859.0,1.49410738]
["bitfinex","BTCUSD",1721357105367,0.00083,63860.0,63859.0,1.36404274]
["bitfinex","BTCUSD",1721357105911,0.00083,63860.0,63859.0,1.41404274]
["bitfinex","BTCUSD",1721357106113,0.00083,63860.0,63859.0,1.60410329]
["bitfinex","BTCUSD",1721357106327,0.00083,63860.0,63859.0,1.48104274]
["bitfinex","BTCUSD",1721357106500,0.00083,63860.0,63859.0,1.61110354]
["bitfinex","BTCUSD",1721357106730,0.00083,63860.0,63859.0,1.56110354]
["bitfinex","BTCUSD",1721357106937,0.00083,63860.0,63859.0,1.43204274]
["bitfinex","BTCUSD",1721357107142,0.00083,63860.0,63859.0,1.42404274]
["bitfinex","BTCUSD",1721357107300,0.00083,63860.0,63859.0,1.11085374]
["bitfinex","BTCUSD",1721357107498,0.00083,63860.0,63859.0,1.06285374]
["bitfinex","BTCUSD",1721357108257,0.00083,63860.0,63859.0,1.07085374]
["bitfinex","BTCUSD",1721357110255,0.00083,63860.0,63859.0,1.43404274]
["bitfinex","BTCUSD",1721357110454,0.00083,63860.0,63859.0,1.38404274]
["bitfinex","BTCUSD",1721357110908,0.00083,63860.0,63859.0,1.54834274]
["bitfinex","BTCUSD",1721357111507,0.00083,63860.0,63859.0,1.64834274]
["bitfinex","BTCUSD",1721357111910,0.00083,63860.0,63859.0,1.77840263]
["bitfinex","BTCUSD",1721357112437,0.00083,63860.0,63859.0,1.68790263]
["bitfinex","BTCUSD",1721357113200,0.00083,63860.0,63859.0,1.55784274]
["bitfinex","BTCUSD",1721357113528,0.00083,63860.0,63859.0,1.68790162]
["bitfinex","BTCUSD",1721357113737,0.00083,63860.0,63859.0,1.63790162]
["bitfinex","BTCUSD",1721357114130,0.00083,63860.0,63859.0,1.68790162]
["bitfinex","BTCUSD",1721357114363,0.00083,63860.0,63859.0,1.55784274]
["bitfinex","BTCUSD",1721357114635,0.00083,63860.0,63859.0,1.68789742]
["bitfinex","BTCUSD",1721357115200,0.00083,63860.0,63859.0,2.16618642]
["bitfinex","BTCUSD",1721357115418,0.00083,63860.0,63859.0,2.5134297]
["bitfinex","BTCUSD",1721357115640,0.00083,63860.0,63859.0,2.23653584]
["bitfinex","BTCUSD",1721357116109,0.00083,63860.0,63859.0,2.6072698]
["bitfinex","BTCUSD",1721357116291,0.00083,63860.0,63859.0,2.5952698]
["bitfinex","BTCUSD",1721357116613,0.00083,63860.0,63859.0,2.60917725]
["bitfinex","BTCUSD",1721357116764,0.00083,63860.0,63859.0,2.58573327]
["bitfinex","BTCUSD",1721357116966,0.00083,63860.0,63859.0,2.59517725]
["bitfinex","BTCUSD",1721357117149,0.00835,63876.0,63875.0,0.844677]
["bitfinex","BTCUSD",1721357117356,0.00835,63876.0,63875.0,1.43516974]
["bitfinex","BTCUSD",1721357117582,0.02294265,63876.0,63875.0,1.43516974]
["bitfinex","BTCUSD",1721357117779,0.00835,63876.0,63875.0,1.43516974]
["bitfinex","BTCUSD",1721357119183,0.00835,63876.0,63875.0,1.44416974]
["bitfinex","BTCUSD",1721357120963,0.00835,63876.0,63875.0,1.45216974]
["bitfinex","BTCUSD",1721357121241,0.00835,63876.0,63875.0,1.39026974]
["bitfinex","BTCUSD",1721357121459,0.00835,63876.0,63875.0,1.40326974]
["bitfinex","BTCUSD",1721357121698,0.15555,63876.0,63875.0,1.40326974]
["bitfinex","BTCUSD",1721357122243,0.09095,63876.0,63875.0,1.40326974]
["bitfinex","BTCUSD",1721357125563,0.00835,63876.0,63875.0,1.40326974]
["bitfinex","BTCUSD",1721357127172,0.00835,63876.0,63875.0,1.56496974]
["bitfinex","BTCUSD",1721357128676,0.00835,63876.0,63875.0,1.57545338]
["bitfinex","BTCUSD",1721357129546,0.00835,63876.0,63875.0,1.52545338]
["bitfinex","BTCUSD",1721357129750,0.00835,63876.0,63875.0,1.57545338]
["bitfinex","BTCUSD",1721357130131,0.00835,63876.0,63875.0,1.70547087]
["bitfinex","BTCUSD",1721357130338,0.00835,63876.0,63875.0,1.70547045]
["bitfinex","BTCUSD",1721357130712,0.00835,63876.0,63875.0,1.57545338]
["bitfinex","BTCUSD",1721357130938,0.00835,63876.0,63875.0,1.7054715]
["bitfinex","BTCUSD",1721357132666,0.00835,63876.0,63875.0,1.70547077]
["bitfinex","BTCUSD",1721357134407,0.00835,63876.0,63875.0,1.79587077]
["bitfinex","BTCUSD",1721357135646,0.00835,63876.0,63875.0,1.66585338]
["bitfinex","BTCUSD",1721357138320,0.00835,63876.0,63875.0,2.45717538]
["bitfinex","BTCUSD",1721357138542,0.14253,63890.0,63889.0,0.782605]
["bitfinex","BTCUSD",1721357138759,0.14253,63890.0,63889.0,1.05038674]
["bitfinex","BTCUSD",1721357139106,0.14253,63890.0,63889.0,1.36342874]
["bitfinex","BTCUSD",1721357140286,0.14253,63890.0,63889.0,1.36742874]
["bitfinex","BTCUSD",1721357140889,0.14253,63890.0,63889.0,1.37542874]
["bitfinex","BTCUSD",1721357141947,0.14253,63890.0,63889.0,1.50542709]
["bitfinex","BTCUSD",1721357142350,0.14253,63890.0,63889.0,1.37542874]
["bitfinex","BTCUSD",1721357142558,0.14253,63890.0,63889.0,1.5054283]
["bitfinex","BTCUSD",1721357143485,0.14253,63890.0,63889.0,1.37542874]
["bitfinex","BTCUSD",1721357144576,0.14253,63890.0,63889.0,1.50542946]
["bitfinex","BTCUSD",1721357145359,0.14253,63890.0,63889.0,1.50533824]
["bitfinex","BTCUSD",1721357146528,0.14253,63890.0,63889.0,0.44938395]
["bitfinex","BTCUSD",1721357146668,0.389449,63890.0,63889.0,0.14199847]
["bitfinex","BTCUSD",1721357146870,1.328563,63890.0,63889.0,0.14199847]
["bitfinex","BTCUSD",1721357147073,1.0279924,63890.0,63889.0,0.14199847]
["bitfinex","BTCUSD",1721357147794,1.0279924,63890.0,63889.0,0.13799847]
["bitfinex","BTCUSD",1721357148202,0.9375924,63890.0,63889.0,0.12999847]
["bitfinex","BTCUSD",1721357148566,0.9375924,63890.0,63889.0,0.13199847]
["bitfinex","BTCUSD",1721357148958,0.0771,63883.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721357149138,0.0632,63882.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721357149360,0.1527461,63882.0,63881.0,0.15438174]
["bitfinex","BTCUSD",1721357151062,0.1527461,63882.0,63881.0,0.94408674]
["bitfinex","BTCUSD",1721357151234,0.0895461,63882.0,63881.0,1.41019076]
["bitfinex","BTCUSD",1721357151434,0.0771,63882.0,63881.0,1.41019076]
["bitfinex","BTCUSD",1721357151635,0.0777,63887.0,63884.0,0.939201]
["bitfinex","BTCUSD",1721357151994,0.0777,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1721357152205,0.0777,63887.0,63886.0,0.93702374]
["bitfinex","BTCUSD",1721357152479,0.0777,63887.0,63886.0,0.96002374]
["bitfinex","BTCUSD",1721357153119,0.00083,63890.0,63889.0,0.626084]
["bitfinex","BTCUSD",1721357153328,0.00083,63890.0,63889.0,0.95998674]
["bitfinex","BTCUSD",1721357156003,0.00083,63890.0,63889.0,0.96698674]
["bitfinex","BTCUSD",1721357156461,0.00083,63890.0,63889.0,0.96898674]
["bitfinex","BTCUSD",1721357156661,0.00083,63890.0,63889.0,0.97904769]
["bitfinex","BTCUSD",1721357156819,0.00083,63890.0,63889.0,0.97704769]
["bitfinex","BTCUSD",1721357157219,0.00083,63890.0,63889.0,0.98004769]
["bitfinex","BTCUSD",1721357165505,0.04583,63890.0,63889.0,0.98004769]
["bitfinex","BTCUSD",1721357168854,0.12413,63890.0,63889.0,0.19744269]
["bitfinex","BTCUSD",1721357169265,0.13659458,63890.0,63889.0,0.19744269]
["bitfinex","BTCUSD",1721357169462,0.13659458,63890.0,63889.0,0.35396369]
["bitfinex","BTCUSD",1721357170588,0.16845958,63890.0,63889.0,0.35487669]
["bitfinex","BTCUSD",1721357173737,0.16845958,63890.0,63889.0,0.66791869]
["bitfinex","BTCUSD",1721357180099,0.16845958,63890.0,63889.0,0.98096069]
["bitfinex","BTCUSD",1721357180428,0.077695,63890.0,63889.0,1.42400826]
["bitfinex","BTCUSD",1721357180612,0.077695,63890.0,63889.0,1.424009]
["bitfinex","BTCUSD",1721357181987,0.077695,63890.0,63889.0,1.421009]
["bitfinex","BTCUSD",1721357182190,0.077695,63890.0,63889.0,1.29100269]
["bitfinex","BTCUSD",1721357182397,0.077695,63890.0,63889.0,1.42200534]
["bitfinex","BTCUSD",1721357183225,0.077695,63890.0,63889.0,1.43400534]
["bitfinex","BTCUSD",1721357185504,0.077695,63890.0,63889.0,1.43400516]
["bitfinex","BTCUSD",1721357188766,0.077695,63890.0,63889.0,1.43400574]
["bitfinex","BTCUSD",1721357191789,0.077695,63890.0,63889.0,1.43400282]
["bitfinex","BTCUSD",1721357194186,0.077695,63890.0,63889.0,1.42600282]
["bitfinex","BTCUSD",1721357194595,0.077695,63890.0,63889.0,1.43600282]
["bitfinex","BTCUSD",1721357195048,0.077695,63890.0,63889.0,1.30600269]
["bitfinex","BTCUSD",1721357195265,0.077695,63890.0,63889.0,1.43600105]
["bitfinex","BTCUSD",1721357195465,0.077695,63890.0,63889.0,1.42400105]
["bitfinex","BTCUSD",1721357195677,0.077695,63890.0,63889.0,1.51540105]
["bitfinex","BTCUSD",1721357195880,0.077695,63890.0,63889.0,1.52940105]
["bitfinex","BTCUSD",1721357197466,0.077695,63890.0,63889.0,1.51840105]
["bitfinex","BTCUSD",1721357197684,0.077695,63890.0,63889.0,1.52840105]
["bitfinex","BTCUSD",1721357198188,0.077695,63890.0,63889.0,1.51840105]
["bitfinex","BTCUSD",1721357198387,0.077695,63890.0,63889.0,1.51840146]
["bitfinex","BTCUSD",1721357198706,0.077695,63890.0,63889.0,1.52940146]
["bitfinex","BTCUSD",1721357201707,0.077695,63890.0,63889.0,1.52939925]
["bitfinex","BTCUSD",1721357202538,0.077695,63890.0,63889.0,1.52940018]
["bitfinex","BTCUSD",1721357204308,0.077695,63890.0,63889.0,2.00914218]
["bitfinex","BTCUSD",1721357204630,0.077695,63890.0,63889.0,2.10914218]
["bitfinex","BTCUSD",1721357204797,0.077695,63890.0,63889.0,2.45624319]
["bitfinex","BTCUSD",1721357204997,0.077695,63890.0,63889.0,2.45623138]
["bitfinex","BTCUSD",1721357207427,0.077695,63890.0,63889.0,2.52656698]
["bitfinex","BTCUSD",1721357208398,0.077695,63890.0,63889.0,2.52655569]
["bitfinex","BTCUSD",1721357208621,0.077695,63890.0,63889.0,2.17946024]
["bitfinex","BTCUSD",1721357208959,0.077695,63890.0,63889.0,2.15601285]
["bitfinex","BTCUSD",1721357209899,0.077695,63890.0,63889.0,2.17946024]
["bitfinex","BTCUSD",1721357210524,0.077695,63890.0,63889.0,2.10912896]
["bitfinex","BTCUSD",1721357212298,0.077695,63890.0,63889.0,2.47651485]
["bitfinex","BTCUSD",1721357212501,0.077695,63890.0,63889.0,1.99242896]
["bitfinex","BTCUSD",1721357213020,0.077695,63890.0,63889.0,2.0392861]
["bitfinex","BTCUSD",1721357214217,0.077695,63890.0,63889.0,2.0392832]
["bitfinex","BTCUSD",1721357214418,0.077695,63890.0,63889.0,1.99242896]
["bitfinex","BTCUSD",1721357214921,0.077695,63890.0,63889.0,2.0392832]
["bitfinex","BTCUSD",1721357215884,0.077695,63890.0,63889.0,1.99242896]
["bitfinex","BTCUSD",1721357216462,0.077695,63890.0,63889.0,2.03927916]
["bitfinex","BTCUSD",1721357216805,0.077695,63890.0,63889.0,2.03927887]
["bitfinex","BTCUSD",1721357217329,0.077695,63890.0,63889.0,1.99242896]
["bitfinex","BTCUSD",1721357218247,0.077695,63890.0,63889.0,1.99242804]
["bitfinex","BTCUSD",1721357219089,0.077695,63890.0,63889.0,2.03929842]
["bitfinex","BTCUSD",1721357219604,0.05451,63890.0,63889.0,2.03929842]
["bitfinex","BTCUSD",1721357220354,0.05451,63890.0,63889.0,1.99242804]
["bitfinex","BTCUSD",1721357220776,0.05451,63890.0,63889.0,1.94242804]
["bitfinex","BTCUSD",1721357220997,0.19841,63890.0,63889.0,0.42033958]
["bitfinex","BTCUSD",1721357221154,0.354929,63890.0,63889.0,0.16595784]
["bitfinex","BTCUSD",1721357221355,0.36743213,63890.0,63889.0,0.025913]
["bitfinex","BTCUSD",1721357221958,0.36743213,63890.0,63889.0,0.014913]
["bitfinex","BTCUSD",1721357222180,0.68047013,63890.0,63889.0,0.014913]
["bitfinex","BTCUSD",1721357222379,0.99350813,63890.0,63889.0,0.017913]
["bitfinex","BTCUSD",1721357222616,0.99350813,63890.0,63889.0,0.003913]
["bitfinex","BTCUSD",1721357222820,0.36743213,63890.0,63889.0,0.003913]
["bitfinex","BTCUSD",1721357223057,0.36743213,63890.0,63889.0,0.010913]
["bitfinex","BTCUSD",1721357223590,0.36743213,63890.0,63889.0,0.015913]
["bitfinex","BTCUSD",1721357223792,0.68047013,63890.0,63889.0,0.003913]
["bitfinex","BTCUSD",1721357224430,0.68047013,63890.0,63889.0,0.000913]
["bitfinex","BTCUSD",1721357224855,0.68047013,63890.0,63889.0,0.006913]
["bitfinex","BTCUSD",1721357225287,0.68047013,63890.0,63889.0,0.005913]
["bitfinex","BTCUSD",1721357225536,0.68047013,63890.0,63889.0,0.006913]
["bitfinex","BTCUSD",1721357226342,0.21091313,63890.0,63889.0,1.03429974]
["bitfinex","BTCUSD",1721357226538,0.21091313,63890.0,63889.0,0.72125774]
["bitfinex","BTCUSD",1721357226875,0.19841,63890.0,63889.0,0.72125774]
["bitfinex","BTCUSD",1721357227594,0.19841,63890.0,63889.0,0.71525774]
["bitfinex","BTCUSD",1721357228135,0.19841,63890.0,63889.0,0.72525774]
["bitfinex","BTCUSD",1721357229927,0.21088572,63890.0,63889.0,1.03829974]
["bitfinex","BTCUSD",1721357230129,0.21088572,63890.0,63889.0,1.37434174]
["bitfinex","BTCUSD",1721357230260,0.19841,63890.0,63889.0,1.37434174]
["bitfinex","BTCUSD",1721357231261,0.19841,63890.0,63889.0,1.36734174]
["bitfinex","BTCUSD",1721357231457,0.19841,63890.0,63889.0,1.3776429]
["bitfinex","BTCUSD",1721357231663,0.19841,63890.0,63889.0,1.3746429]
["bitfinex","BTCUSD",1721357231881,0.19841,63890.0,63889.0,1.3886429]
["bitfinex","BTCUSD",1721357232112,0.19841,63890.0,63889.0,1.3976429]
["bitfinex","BTCUSD",1721357232638,0.19841,63890.0,63889.0,1.3886429]
["bitfinex","BTCUSD",1721357232842,0.19841,63890.0,63889.0,1.4886429]
["bitfinex","BTCUSD",1721357232843,0.05451,63890.0,63889.0,1.4886429]
["bitfinex","BTCUSD",1721357233025,0.05451,63890.0,63889.0,1.61863844]
["bitfinex","BTCUSD",1721357233203,0.05451,63890.0,63889.0,1.66863844]
["bitfinex","BTCUSD",1721357233405,0.05451,63890.0,63889.0,1.61863638]
["bitfinex","BTCUSD",1721357234470,0.05451,63890.0,63889.0,1.4886429]
["bitfinex","BTCUSD",1721357234687,0.05451,63890.0,63889.0,1.4986429]
["bitfinex","BTCUSD",1721357235206,0.05534,63890.0,63889.0,1.4986429]
["bitfinex","BTCUSD",1721357237164,0.05534,63890.0,63889.0,1.62863634]
["bitfinex","BTCUSD",1721357237520,0.05534,63890.0,63889.0,1.62863633]
["bitfinex","BTCUSD",1721357239468,0.05534,63890.0,63889.0,1.62863632]
["bitfinex","BTCUSD",1721357239615,0.05534,63890.0,63889.0,1.4986429]
["bitfinex","BTCUSD",1721357240266,0.05534,63890.0,63889.0,1.62863751]
["bitfinex","BTCUSD",1721357243414,0.05534,63890.0,63889.0,1.62863727]
["bitfinex","BTCUSD",1721357245257,0.05534,63890.0,63889.0,1.67863727]
["bitfinex","BTCUSD",1721357246748,0.05534,63890.0,63889.0,1.62863727]
["bitfinex","BTCUSD",1721357246947,0.05534,63890.0,63889.0,1.628637]
["bitfinex","BTCUSD",1721357248031,0.05534,63890.0,63889.0,1.618637]
["bitfinex","BTCUSD",1721357248352,0.05534,63890.0,63889.0,1.615637]
["bitfinex","BTCUSD",1721357248563,0.19754,63890.0,63889.0,1.629637]
["bitfinex","BTCUSD",1721357249347,0.19754,63890.0,63889.0,1.226195]
["bitfinex","BTCUSD",1721357249551,0.667097,63890.0,63889.0,0.18029474]
["bitfinex","BTCUSD",1721357249724,0.19754,63890.0,63889.0,0.18029474]
["bitfinex","BTCUSD",1721357249927,0.21001562,63890.0,63889.0,0.18029474]
["bitfinex","BTCUSD",1721357250747,0.36653462,63890.0,63889.0,0.18029474]
["bitfinex","BTCUSD",1721357250946,0.36653462,63890.0,63889.0,0.025913]
["bitfinex","BTCUSD",1721357250947,0.67957262,63890.0,63889.0,0.025913]
["bitfinex","BTCUSD",1721357252291,0.67957262,63890.0,63889.0,0.011913]
["bitfinex","BTCUSD",1721357252723,0.67957262,63890.0,63889.0,0.006913]
["bitfinex","BTCUSD",1721357253099,0.67957262,63890.0,63889.0,0.008913]
["bitfinex","BTCUSD",1721357253478,0.67957262,63890.0,63889.0,0.006913]
["bitfinex","BTCUSD",1721357253922,0.67957262,63890.0,63889.0,0.003913]
["bitfinex","BTCUSD",1721357254321,0.67957262,63890.0,63889.0,0.011913]
["bitfinex","BTCUSD",1721357255106,1.39604862,63890.0,63889.0,0.011913]
["bitfinex","BTCUSD",1721357255306,1.39604862,63890.0,63867.0,0.04688505]
["bitfinex","BTCUSD",1721357255307,0.469659,63876.0,63875.0,0.002794]
["bitfinex","BTCUSD",1721357255508,0.614359,63876.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721357255725,0.6268148,63876.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721357256538,0.6268148,63876.0,63875.0,0.16838174]
["bitfinex","BTCUSD",1721357257012,0.6268148,63876.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721357257322,0.6268148,63876.0,63875.0,0.15738174]
["bitfinex","BTCUSD",1721357258767,0.6268148,63876.0,63875.0,0.16438174]
["bitfinex","BTCUSD",1721357259124,0.9399208,63876.0,63875.0,0.01]
["bitfinex","BTCUSD",1721357260734,0.1571558,63876.0,63875.0,0.16438174]
["bitfinex","BTCUSD",1721357260941,0.1571558,63876.0,63875.0,0.25478174]
["bitfinex","BTCUSD",1721357261225,0.1447,63876.0,63875.0,0.25478174]
["bitfinex","BTCUSD",1721357261431,0.15710833,63876.0,63875.0,0.25478174]
["bitfinex","BTCUSD",1721357261642,0.15710833,63876.0,63875.0,0.41133674]
["bitfinex","BTCUSD",1721357261845,0.15710833,63876.0,63875.0,1.06055874]
["bitfinex","BTCUSD",1721357261846,0.01240833,63876.0,63875.0,1.06055874]
["bitfinex","BTCUSD",1721357262021,0.1428,63880.0,63879.0,0.469636]
["bitfinex","BTCUSD",1721357262223,0.1428,63880.0,63879.0,0.71441774]
["bitfinex","BTCUSD",1721357262555,0.15518844,63880.0,63879.0,0.71441774]
["bitfinex","BTCUSD",1721357263140,0.15518844,63880.0,63879.0,0.40132674]
["bitfinex","BTCUSD",1721357263354,0.15518844,63880.0,63879.0,0.31092674]
["bitfinex","BTCUSD",1721357263887,0.1428,63880.0,63879.0,0.31092674]
["bitfinex","BTCUSD",1721357264036,0.15518844,63880.0,63879.0,0.31092674]
["bitfinex","BTCUSD",1721357264256,0.01238844,63880.0,63879.0,0.96010874]
["bitfinex","BTCUSD",1721357264612,0.1407,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1721357264824,0.1407,63884.0,63883.0,0.31091774]
["bitfinex","BTCUSD",1721357267479,0.1407,63884.0,63883.0,0.31191774]
["bitfinex","BTCUSD",1721357267887,0.1437,63884.0,63883.0,0.31191774]
["bitfinex","BTCUSD",1721357268292,0.1407,63884.0,63883.0,0.62498974]
["bitfinex","BTCUSD",1721357268697,0.1407,63884.0,63883.0,0.62998974]
["bitfinex","BTCUSD",1721357269724,0.0779,63884.0,63883.0,0.96606174]
["bitfinex","BTCUSD",1721357269905,0.0666,63888.0,63883.0,0.96606174]
["bitfinex","BTCUSD",1721357269906,0.1455,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721357270055,0.1455,63888.0,63887.0,0.64695974]
["bitfinex","BTCUSD",1721357272676,0.1455,63888.0,63887.0,0.96001174]
["bitfinex","BTCUSD",1721357275505,0.1455,63888.0,63887.0,0.64695974]
["bitfinex","BTCUSD",1721357276290,0.1455,63888.0,63887.0,0.96001174]
["bitfinex","BTCUSD",1721357279041,0.1455,63888.0,63887.0,0.96601174]
["bitfinex","BTCUSD",1721357279617,0.1455,63888.0,63887.0,0.96001174]
["bitfinex","BTCUSD",1721357279824,0.1455,63888.0,63887.0,0.96601174]
["bitfinex","BTCUSD",1721357280026,0.1455,63888.0,63887.0,0.97501174]
["bitfinex","BTCUSD",1721357280228,0.1455,63888.0,63887.0,0.62995974]
["bitfinex","BTCUSD",1721357280636,0.1455,63888.0,63887.0,0.63895974]
["bitfinex","BTCUSD",1721357280857,0.1455,63888.0,63887.0,0.62995974]
["bitfinex","BTCUSD",1721357281308,0.1455,63888.0,63887.0,0.63895974]
["bitfinex","BTCUSD",1721357281504,0.15793221,63888.0,63887.0,0.63895974]
["bitfinex","BTCUSD",1721357281707,0.15793221,63888.0,63887.0,0.62995974]
["bitfinex","BTCUSD",1721357281877,0.15793221,63888.0,63887.0,0.63295974]
["bitfinex","BTCUSD",1721357282050,0.15793221,63888.0,63887.0,0.63895974]
["bitfinex","BTCUSD",1721357283069,0.15793221,63888.0,63887.0,0.63295974]
["bitfinex","BTCUSD",1721357283278,0.15793221,63888.0,63887.0,0.62395974]
["bitfinex","BTCUSD",1721357283478,0.15793221,63888.0,63887.0,0.62995974]
["bitfinex","BTCUSD",1721357283798,0.15793221,63888.0,63887.0,0.63895974]
["bitfinex","BTCUSD",1721357284061,0.15793221,63888.0,63887.0,0.62995974]
["bitfinex","BTCUSD",1721357284326,0.15793221,63888.0,63887.0,0.63895974]
["bitfinex","BTCUSD",1721357284830,0.15793221,63888.0,63887.0,0.16038174]
["bitfinex","BTCUSD",1721357285076,0.15793221,63888.0,63887.0,0.16338174]
["bitfinex","BTCUSD",1721357285310,0.15793221,63888.0,63887.0,0.16038174]
["bitfinex","BTCUSD",1721357286006,0.15793221,63888.0,63887.0,0.15438174]
["bitfinex","BTCUSD",1721357286238,0.15793221,63888.0,63887.0,0.15638174]
["bitfinex","BTCUSD",1721357286696,0.94054921,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1721357286867,0.62750221,63888.0,63887.0,0.011]
["bitfinex","BTCUSD",1721357287099,0.15793221,63888.0,63887.0,0.002]
["bitfinex","BTCUSD",1721357287505,0.15793221,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357287663,0.31445521,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357288237,0.62750221,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357288435,0.94054921,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357289674,0.62750221,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357292211,0.94054921,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357292419,0.62750221,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357293853,0.94054921,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357294071,0.96738395,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357294477,1.28043095,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357294680,1.29016447,63888.0,63887.0,0.008]
["bitfinex","BTCUSD",1721357294879,1.29016447,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1721357295051,1.26332973,63888.0,63887.0,0.006]
["bitfinex","BTCUSD",1721357295233,0.46963,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721357295435,0.61343,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721357295643,0.62585794,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721357297299,0.62585794,63880.0,63879.0,0.006913]
["bitfinex","BTCUSD",1721357297838,0.62585794,63880.0,63879.0,0.008913]
["bitfinex","BTCUSD",1721357301436,0.62585794,63880.0,63879.0,0.006913]
["bitfinex","BTCUSD",1721357301637,0.62585794,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721357301845,0.62585794,63880.0,63879.0,0.006913]
["bitfinex","BTCUSD",1721357304291,0.62585794,63880.0,63879.0,0.005913]
["bitfinex","BTCUSD",1721357304893,0.62585794,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721357305070,0.62585794,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721357309451,0.62585794,63880.0,63879.0,0.000913]
["bitfinex","BTCUSD",1721357309653,0.62585794,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721357310485,0.31277094,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721357324005,0.62585794,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721357324217,0.31277094,63880.0,63879.0,0.001913]
["bitfinex","BTCUSD",1721357325677,0.31277094,63880.0,63879.0,0.002103]
["bitfinex","BTCUSD",1721357326919,0.15622794,63880.0,63879.0,0.002103]
["bitfinex","BTCUSD",1721357329364,0.01242794,63880.0,63879.0,0.93921174]
["bitfinex","BTCUSD",1721357329576,0.1395,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1721357329769,0.1395,63883.0,63882.0,0.31091974]
["bitfinex","BTCUSD",1721357330567,0.1395,63883.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721357331612,0.1425,63883.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721357332870,0.1395,63883.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721357333313,0.174874,63883.0,63882.0,0.15438174]
["bitfinex","BTCUSD",1721357333514,0.174874,63883.0,63882.0,0.15638174]
["bitfinex","BTCUSD",1721357339359,0.18729191,63883.0,63882.0,0.15638174]
["bitfinex","BTCUSD",1721357342065,0.34382791,63883.0,63882.0,0.15638174]
["bitfinex","BTCUSD",1721357342858,0.34382791,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357342859,1.06047191,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357343060,1.45392856,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357343261,1.38361723,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357343617,0.98004523,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357343824,0.96997191,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357347323,1.04999687,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357347529,1.07343061,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357347847,1.5597144,63883.0,63882.0,0.002]
["bitfinex","BTCUSD",1721357347986,0.302385,63863.0,63862.0,0.002794]
["bitfinex","BTCUSD",1721357348216,0.469777,63860.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721357348407,0.469777,63860.0,63846.0,0.313252]
["bitfinex","BTCUSD",1721357348408,0.873462,63860.0,63859.0,0.01101671]
["bitfinex","BTCUSD",1721357348553,1.186647,63860.0,63859.0,0.000913]
["bitfinex","BTCUSD",1721357348754,1.19904931,63860.0,63859.0,0.000913]
["bitfinex","BTCUSD",1721357348979,1.86633538,63860.0,63859.0,0.000913]
["bitfinex","BTCUSD",1721357349240,0.783157,63844.0,63843.0,0.002794]
["bitfinex","BTCUSD",1721357349444,0.156646,63838.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357349640,0.156646,63838.0,63836.0,0.15529474]
["bitfinex","BTCUSD",1721357349796,0.156646,63838.0,63836.0,0.16545163]
["bitfinex","BTCUSD",1721357350000,0.0123595,63837.0,63836.0,0.15529474]
["bitfinex","BTCUSD",1721357350216,0.0123595,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357350217,0.4823045,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357350416,0.1690075,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357351206,0.0133595,63837.0,63836.0,0.013913]
["bitfinex","BTCUSD",1721357351558,0.0133595,63837.0,63836.0,0.16829474]
["bitfinex","BTCUSD",1721357352549,0.0133595,63837.0,63836.0,0.32494574]
["bitfinex","BTCUSD",1721357352753,0.0133595,63837.0,63836.0,0.33394574]
["bitfinex","BTCUSD",1721357353132,0.0133595,63837.0,63836.0,0.64724774]
["bitfinex","BTCUSD",1721357353332,0.001,63837.0,63836.0,0.67024774]
["bitfinex","BTCUSD",1721357353536,0.001,63837.0,63836.0,0.98354974]
["bitfinex","BTCUSD",1721357361595,0.001,63837.0,63836.0,0.96054974]
["bitfinex","BTCUSD",1721357363287,0.001,63837.0,63836.0,0.95903442]
["bitfinex","BTCUSD",1721357363914,0.001,63837.0,63836.0,0.95994742]
["bitfinex","BTCUSD",1721357367755,1.241439,63837.0,63836.0,0.02231068]
["bitfinex","BTCUSD",1721357367951,0.928142,63837.0,63836.0,0.02231068]
["bitfinex","BTCUSD",1721357368154,0.15717974,63837.0,63836.0,0.02231068]
["bitfinex","BTCUSD",1721357368719,0.15717974,63837.0,63836.0,0.01331068]
["bitfinex","BTCUSD",1721357369414,0.15717974,63837.0,63836.0,0.01531068]
["bitfinex","BTCUSD",1721357369561,0.31282774,63837.0,63836.0,0.002913]
["bitfinex","BTCUSD",1721357369760,0.15617974,63837.0,63836.0,0.002913]
["bitfinex","BTCUSD",1721357369964,0.15617974,63837.0,63836.0,0.008913]
["bitfinex","BTCUSD",1721357372835,0.15617974,63837.0,63836.0,0.165564]
["bitfinex","BTCUSD",1721357373038,0.15617974,63837.0,63836.0,0.478866]
["bitfinex","BTCUSD",1721357373241,0.01227974,63837.0,63836.0,0.94654974]
["bitfinex","BTCUSD",1721357373445,0.0812,63843.0,63842.0,0.469909]
["bitfinex","BTCUSD",1721357373666,0.0812,63843.0,63842.0,0.31101774]
["bitfinex","BTCUSD",1721357373873,0.09347071,63843.0,63842.0,0.31101774]
["bitfinex","BTCUSD",1721357374935,0.09547071,63843.0,63842.0,0.31101774]
["bitfinex","BTCUSD",1721357376096,0.09547071,63843.0,63842.0,0.15438174]
["bitfinex","BTCUSD",1721357376491,0.09547071,63843.0,63836.0,0.320215]
["bitfinex","BTCUSD",1721357376492,0.40873871,63843.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721357376787,0.15664,63841.0,63838.0,0.15438174]
["bitfinex","BTCUSD",1721357377283,0.01227117,63840.0,63838.0,0.15438174]
["bitfinex","BTCUSD",1721357377488,0.48219517,63840.0,63839.0,0.13011448]
["bitfinex","BTCUSD",1721357377716,0.54229517,63840.0,63839.0,0.13011448]
["bitfinex","BTCUSD",1721357377949,0.22901217,63840.0,63839.0,0.13011448]
["bitfinex","BTCUSD",1721357378178,0.54229517,63840.0,63839.0,0.13011448]
["bitfinex","BTCUSD",1721357378404,0.54229517,63840.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357378405,0.313297,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357378640,0.924542,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357378854,0.93681317,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357379827,1.37511989,63837.0,63836.0,0.012913]
["bitfinex","BTCUSD",1721357380070,1.25011017,63837.0,63836.0,0.005913]
["bitfinex","BTCUSD",1721357380305,1.25011017,63837.0,63836.0,0.010913]
["bitfinex","BTCUSD",1721357381709,1.25011017,63837.0,63836.0,0.005913]
["bitfinex","BTCUSD",1721357382193,1.25011017,63837.0,63836.0,0.002913]
["bitfinex","BTCUSD",1721357382648,1.25011017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357382855,1.25211017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357383033,1.25311017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357383238,1.25211017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357383436,1.25011017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357383646,1.25611017,63837.0,63836.0,0.001913]
["bitfinex","BTCUSD",1721357385008,1.25411017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357385216,1.25611017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357385423,1.25711017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357385822,1.25011017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357386281,1.25611017,63837.0,63836.0,0.001913]
["bitfinex","BTCUSD",1721357386653,1.25211017,63837.0,63836.0,0.001913]
["bitfinex","BTCUSD",1721357386926,1.25211017,63837.0,63836.0,0.000913]
["bitfinex","BTCUSD",1721357387502,0.156678,63825.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357387699,0.156678,63825.0,63824.0,0.002794]
["bitfinex","BTCUSD",1721357387936,0.156678,63825.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357389157,0.156678,63825.0,63824.0,0.012]
["bitfinex","BTCUSD",1721357390402,0.156678,63825.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357390625,0.156678,63825.0,63824.0,0.009]
["bitfinex","BTCUSD",1721357391814,0.156678,63825.0,63824.0,0.021]
["bitfinex","BTCUSD",1721357392025,0.156678,63825.0,63824.0,0.012]
["bitfinex","BTCUSD",1721357393055,0.156669,63829.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721357393663,0.0646,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1721357393835,0.221257,63834.0,63830.0,0.002794]
["bitfinex","BTCUSD",1721357394228,0.156659,63833.0,63830.0,0.002794]
["bitfinex","BTCUSD",1721357395777,0.313245,63848.0,63831.0,0.15438174]
["bitfinex","BTCUSD",1721357395977,0.19723067,63857.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721357395978,0.300242,63840.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721357396120,0.1436,63840.0,63836.0,0.31382574]
["bitfinex","BTCUSD",1721357396319,0.1436,63840.0,63836.0,0.31103174]
["bitfinex","BTCUSD",1721357396548,0.300241,63840.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721357396747,0.300241,63840.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357398690,0.302241,63840.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357398889,0.306241,63840.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357399090,0.304241,63840.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357399296,0.01220196,63839.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357401092,0.01220196,63839.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721357401335,0.16884596,63839.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357401492,0.16884596,63839.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721357401692,0.156646,63838.0,63836.0,0.15438174]
["bitfinex","BTCUSD",1721357401900,0.32748996,63839.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721357402092,0.32748996,63839.0,63833.0,0.002794]
["bitfinex","BTCUSD",1721357402093,0.0117794,63837.0,63833.0,0.002794]
["bitfinex","BTCUSD",1721357402297,0.15665,63837.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721357402554,0.0117794,63836.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357402900,0.156647,63838.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357403106,0.0117794,63836.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357403391,0.313294,63838.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357403561,0.0117794,63836.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357403722,0.156649,63837.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357403927,0.01178418,63836.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357404121,0.16843518,63836.0,63835.0,0.002794]
["bitfinex","BTCUSD",1721357404369,0.16843518,63836.0,63834.0,0.15438174]
["bitfinex","BTCUSD",1721357404572,0.16843518,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1721357405393,0.16843518,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721357407492,1.01738841,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721357407711,1.24854118,63836.0,63835.0,0.005]
["bitfinex","BTCUSD",1721357408203,1.24854118,63836.0,63835.0,0.004]
["bitfinex","BTCUSD",1721357408311,1.24854118,63836.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721357408312,0.156671,63828.0,63825.0,0.002794]
["bitfinex","BTCUSD",1721357408531,0.313334,63830.0,63826.0,0.15438174]
["bitfinex","BTCUSD",1721357408532,0.156666,63830.0,63826.0,0.15438174]
["bitfinex","BTCUSD",1721357408952,0.01178779,63829.0,63827.0,0.002794]
["bitfinex","BTCUSD",1721357409311,0.16845579,63829.0,63827.0,0.002794]
["bitfinex","BTCUSD",1721357409924,0.156671,63828.0,63827.0,0.002794]
["bitfinex","BTCUSD",1721357410522,0.16845879,63828.0,63827.0,0.002794]
["bitfinex","BTCUSD",1721357411151,0.16845879,63828.0,63827.0,0.006794]
["bitfinex","BTCUSD",1721357411152,0.01178779,63828.0,63827.0,0.006794]
["bitfinex","BTCUSD",1721357411327,0.16845879,63828.0,63827.0,0.004]
["bitfinex","BTCUSD",1721357411534,0.156671,63828.0,63827.0,0.004]
["bitfinex","BTCUSD",1721357411735,0.16845879,63828.0,63827.0,0.004]
["bitfinex","BTCUSD",1721357411916,1.24778479,63828.0,63827.0,0.005]
["bitfinex","BTCUSD",1721357413425,1.79734503,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721357413639,1.57084503,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1721357413841,1.64096648,63828.0,63827.0,0.004]
["bitfinex","BTCUSD",1721357414050,1.56112679,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1721357414195,1.5708436,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1721357414628,1.56112679,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1721357414934,1.57084333,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1721357415761,1.88859897,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1721357415912,2.42844097,63828.0,63827.0,0.003]
["bitfinex","BTCUSD",1721357416127,2.42844097,63828.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357416128,1.311863,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357416325,2.04665314,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357416504,2.47170552,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357416708,2.09861863,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357416928,1.91989657,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357417137,1.82651302,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357417509,1.82951302,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357417712,1.82951302,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357417713,1.35877028,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357418216,1.36377106,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357418474,1.26377106,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357418636,1.25205438,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357419054,1.25405438,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357419868,1.26305438,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357420067,1.25105438,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357420396,1.26005438,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357420747,1.25805438,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357421271,1.26005438,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357422225,1.28748178,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357422354,1.28948178,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357422964,1.27076338,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357423225,1.27676338,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357423429,1.26691976,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357423590,1.26491976,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357424012,1.26691976,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357424272,1.26677349,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357424474,1.26477349,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357424688,1.26677349,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357425347,1.25705438,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357425548,1.34400238,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357425750,1.49835195,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357426031,1.34400238,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357428328,1.43470238,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357431445,1.34400238,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357431640,1.34759185,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357433288,0.58026985,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357434070,0.58026985,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357434071,0.11022885,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357434277,0.10822885,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357434700,0.11022885,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357435100,0.10822885,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357435714,0.10822885,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357435715,0.10222885,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357436125,0.10622885,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357436296,0.10622885,63824.0,63823.0,0.99885974]
["bitfinex","BTCUSD",1721357436496,0.092948,63824.0,63823.0,0.99885974]
["bitfinex","BTCUSD",1721357436696,0.092948,63824.0,63823.0,1.31422574]
["bitfinex","BTCUSD",1721357437100,0.090948,63824.0,63823.0,1.31422574]
["bitfinex","BTCUSD",1721357437309,0.086948,63824.0,63823.0,0.99885974]
["bitfinex","BTCUSD",1721357437718,0.086948,63824.0,63823.0,0.69249374]
["bitfinex","BTCUSD",1721357438102,0.10225798,63824.0,63823.0,0.69749374]
["bitfinex","BTCUSD",1721357439462,0.086948,63824.0,63823.0,0.69749374]
["bitfinex","BTCUSD",1721357441496,0.10229567,63824.0,63823.0,0.32322774]
["bitfinex","BTCUSD",1721357441700,0.10229567,63824.0,63823.0,0.16654474]
["bitfinex","BTCUSD",1721357441861,0.10229567,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357442428,0.41565667,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357442716,0.25897567,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357444023,0.10229567,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357444581,0.25897567,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357444781,0.10229567,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357446199,0.77005184,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357446423,1.33945867,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357446840,1.65281967,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357447237,1.66256234,63824.0,63823.0,0.012163]
["bitfinex","BTCUSD",1721357447433,1.86694408,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357448448,1.81694408,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357448647,2.02129365,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357448854,1.97958088,63824.0,63823.0,0.002163]
["bitfinex","BTCUSD",1721357449259,1.97958088,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357449260,2.02158088,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357449443,1.97158088,63824.0,63823.0,0.000163]
["bitfinex","BTCUSD",1721357449809,1.97358088,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357450011,2.02358088,63824.0,63823.0,0.001163]
["bitfinex","BTCUSD",1721357450215,2.02358088,63824.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721357450216,0.55,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721357450422,0.7151,63813.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357450623,1.92344505,63813.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357450778,2.14356364,63813.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357450978,2.97900455,63813.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357451334,3.13335492,63813.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357451938,3.13299079,63813.0,63811.0,1e-06]
["bitfinex","BTCUSD",1721357452113,2.086565,63810.0,63809.0,1e-06]
["bitfinex","BTCUSD",1721357452312,2.45083679,63810.0,63809.0,1e-06]
["bitfinex","BTCUSD",1721357452570,2.45083679,63810.0,63774.0,0.07717479]
["bitfinex","BTCUSD",1721357452571,1.558431,63792.0,63778.0,0.002794]
["bitfinex","BTCUSD",1721357452790,1.558431,63792.0,63775.0,0.002794]
["bitfinex","BTCUSD",1721357452791,1.71281274,63792.0,63775.0,0.002794]
["bitfinex","BTCUSD",1721357453007,1.71281274,63792.0,63774.0,0.002794]
["bitfinex","BTCUSD",1721357453214,1.72801144,63792.0,63778.0,0.00990553]
["bitfinex","BTCUSD",1721357453381,1.72801144,63792.0,63774.0,0.002794]
["bitfinex","BTCUSD",1721357453535,1.2601117,63792.0,63776.0,0.01006825]
["bitfinex","BTCUSD",1721357453732,1.2601117,63792.0,63783.0,0.0618]
["bitfinex","BTCUSD",1721357453733,0.9475937,63792.0,63783.0,0.0618]
["bitfinex","BTCUSD",1721357453971,1.2611117,63792.0,63783.0,0.0618]
["bitfinex","BTCUSD",1721357454150,0.4864757,63792.0,63783.0,0.0618]
["bitfinex","BTCUSD",1721357454351,0.4864757,63792.0,63786.0,0.0663]
["bitfinex","BTCUSD",1721357454563,0.1729577,63792.0,63786.0,0.0663]
["bitfinex","BTCUSD",1721357455165,0.1869577,63792.0,63791.0,0.003]
["bitfinex","BTCUSD",1721357455407,0.1729577,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721357455560,0.1719577,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721357455787,0.0361987,63792.0,63791.0,0.31514274]
["bitfinex","BTCUSD",1721357455993,0.0361987,63792.0,63791.0,0.31414274]
["bitfinex","BTCUSD",1721357456236,0.021,63792.0,63791.0,0.31414274]
["bitfinex","BTCUSD",1721357456437,0.04218607,63792.0,63791.0,0.15838174]
["bitfinex","BTCUSD",1721357456637,0.02,63792.0,63791.0,0.15838174]
["bitfinex","BTCUSD",1721357456861,0.03518607,63792.0,63791.0,0.15838174]
["bitfinex","BTCUSD",1721357457138,0.02418607,63792.0,63791.0,0.15738174]
["bitfinex","BTCUSD",1721357458364,0.01518607,63792.0,63791.0,0.15638174]
["bitfinex","BTCUSD",1721357458572,0.80398107,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721357458767,0.788795,63792.0,63791.0,0.003]
["bitfinex","BTCUSD",1721357458973,0.86489907,63792.0,63791.0,0.003]
["bitfinex","BTCUSD",1721357459335,0.86589907,63792.0,63791.0,0.003]
["bitfinex","BTCUSD",1721357459622,0.86589907,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721357459809,0.94139907,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721357460228,0.94539907,63792.0,63791.0,0.002913]
["bitfinex","BTCUSD",1721357460628,1.25891707,63792.0,63791.0,0.002913]
["bitfinex","BTCUSD",1721357461742,1.26191707,63792.0,63791.0,0.002913]
["bitfinex","BTCUSD",1721357462095,1.41629881,63792.0,63791.0,0.002913]
["bitfinex","BTCUSD",1721357462771,1.72981681,63792.0,63791.0,0.002913]
["bitfinex","BTCUSD",1721357463982,0.849017,63774.0,63773.0,0.002794]
["bitfinex","BTCUSD",1721357464194,0.849017,63774.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357464195,0.970418,63773.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357464397,2.06563574,63773.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357464601,2.0807953,63773.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357465210,2.65070933,63773.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357465553,2.9527589,63773.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357465758,2.43479733,63773.0,63772.0,0.009174]
["bitfinex","BTCUSD",1721357466105,2.43479733,63773.0,63772.0,0.010174]
["bitfinex","BTCUSD",1721357466106,2.44479733,63773.0,63772.0,0.010174]
["bitfinex","BTCUSD",1721357466317,2.45579733,63773.0,63772.0,0.011174]
["bitfinex","BTCUSD",1721357466514,2.50667272,63773.0,63772.0,0.011174]
["bitfinex","BTCUSD",1721357466715,2.66102229,63773.0,63772.0,0.011174]
["bitfinex","BTCUSD",1721357466917,2.68402229,63773.0,63772.0,0.011174]
["bitfinex","BTCUSD",1721357467121,2.68402229,63773.0,63771.0,0.002]
["bitfinex","BTCUSD",1721357467122,0.05,63772.0,63771.0,0.002]
["bitfinex","BTCUSD",1721357467297,1.723497,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357467498,2.14544623,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357467717,1.93396933,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357467917,1.8927673,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357468518,2.04253409,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357468921,2.04553409,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357469561,2.05053409,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357469784,1.9007673,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357469921,1.4220013,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357470122,1.9220013,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357471343,0.95395356,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357471556,0.88855356,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357471974,0.49338756,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357472175,0.80705356,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357474755,0.49338756,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357474987,0.0231231,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357475153,0.0231231,63762.0,63761.0,0.71454574]
["bitfinex","BTCUSD",1721357475322,0.313594,63777.0,63761.0,0.71454574]
["bitfinex","BTCUSD",1721357475323,0.313589,63778.0,63771.0,0.156809]
["bitfinex","BTCUSD",1721357475710,0.156805,63774.0,63769.0,0.156814]
["bitfinex","BTCUSD",1721357475912,0.156802,63775.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721357476118,0.313589,63778.0,63768.0,0.313632]
["bitfinex","BTCUSD",1721357476119,0.156799,63776.0,63768.0,0.313632]
["bitfinex","BTCUSD",1721357476267,0.01384249,63774.0,63769.0,0.07717479]
["bitfinex","BTCUSD",1721357476469,0.452364,63783.0,63769.0,0.07717479]
["bitfinex","BTCUSD",1721357476470,0.156784,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721357476649,0.008,63778.0,63774.0,0.234301]
["bitfinex","BTCUSD",1721357476848,0.156789,63780.0,63774.0,0.234301]
["bitfinex","BTCUSD",1721357477266,0.156793,63778.0,63774.0,0.0775]
["bitfinex","BTCUSD",1721357477473,0.156799,63776.0,63774.0,0.0775]
["bitfinex","BTCUSD",1721357477758,0.156799,63776.0,63773.0,0.0608]
["bitfinex","BTCUSD",1721357477959,0.01784249,63775.0,63773.0,0.0608]
["bitfinex","BTCUSD",1721357478365,0.156805,63774.0,63769.0,0.156814]
["bitfinex","BTCUSD",1721357478583,0.313617,63772.0,63764.0,0.0775]
["bitfinex","BTCUSD",1721357478792,0.627244,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721357479010,0.79789749,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721357479439,0.156821,63767.0,63762.0,0.1]
["bitfinex","BTCUSD",1721357479849,0.156821,63767.0,63762.0,0.256832]
["bitfinex","BTCUSD",1721357479997,0.01385203,63766.0,63762.0,0.256832]
["bitfinex","BTCUSD",1721357480200,0.01385203,63766.0,63763.0,0.156829]
["bitfinex","BTCUSD",1721357480379,0.17067703,63766.0,63761.0,0.231692]
["bitfinex","BTCUSD",1721357480579,0.17067703,63766.0,63762.0,0.002794]
["bitfinex","BTCUSD",1721357480580,0.784152,63763.0,63762.0,0.002794]
["bitfinex","BTCUSD",1721357480823,0.313636,63769.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357480824,0.610899,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357481168,1.238231,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357481452,1.25080565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357482051,1.40518739,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357482565,1.73185339,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357482783,1.74385339,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357483183,1.73085339,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357483488,1.74485339,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357483673,1.71885339,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357484012,1.73285339,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357484882,1.26480565,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357485111,0.96513965,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357485246,0.95113965,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357485438,0.93713965,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357485646,1.26480565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357486164,1.25080565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357486365,1.19080565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357486594,1.20480565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357486792,1.21880565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357487991,1.20480565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357488393,1.21880565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357489879,1.20480565,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357490103,0.81073965,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357490223,0.04185203,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357491532,0.02785203,63762.0,63761.0,0.014558]
["bitfinex","BTCUSD",1721357491738,0.01385203,63762.0,63761.0,0.174187]
["bitfinex","BTCUSD",1721357491934,0.013,63762.0,63761.0,0.172393]
["bitfinex","BTCUSD",1721357492159,0.023,63762.0,63761.0,0.015558]
["bitfinex","BTCUSD",1721357492373,0.01382951,63762.0,63761.0,0.6162626]
["bitfinex","BTCUSD",1721357492571,0.00083,63762.0,63761.0,0.1457566]
["bitfinex","BTCUSD",1721357492765,0.00683,63762.0,63761.0,0.3025916]
["bitfinex","BTCUSD",1721357493213,0.00283,63762.0,63761.0,0.3025916]
["bitfinex","BTCUSD",1721357493412,0.00283,63762.0,63761.0,0.3035916]
["bitfinex","BTCUSD",1721357493615,0.00083,63762.0,63761.0,0.3055916]
["bitfinex","BTCUSD",1721357493834,0.01466442,63762.0,63761.0,0.3055916]
["bitfinex","BTCUSD",1721357494064,0.00083,63762.0,63761.0,0.3055916]
["bitfinex","BTCUSD",1721357494969,0.00183,63762.0,63761.0,0.3025916]
["bitfinex","BTCUSD",1721357495334,0.00083,63762.0,63761.0,0.61625988]
["bitfinex","BTCUSD",1721357495524,0.00183,63762.0,63761.0,0.31358888]
["bitfinex","BTCUSD",1721357495734,0.00283,63762.0,63761.0,0.31358888]
["bitfinex","BTCUSD",1721357497377,0.00283,63762.0,63761.0,1.16171262]
["bitfinex","BTCUSD",1721357497591,0.00283,63762.0,63761.0,1.6572071]
["bitfinex","BTCUSD",1721357497784,0.00283,63762.0,63761.0,2.1974781]
["bitfinex","BTCUSD",1721357497986,0.156789,63780.0,63774.0,0.0664]
["bitfinex","BTCUSD",1721357498201,0.788759,63784.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721357498202,0.01383442,63779.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721357498408,0.01383442,63779.0,63774.0,0.0664]
["bitfinex","BTCUSD",1721357498409,0.313564,63783.0,63775.0,0.313599]
["bitfinex","BTCUSD",1721357498667,0.156789,63780.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721357498861,0.313564,63783.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721357498862,0.17061942,63782.0,63776.0,0.156797]
["bitfinex","BTCUSD",1721357499107,0.17061942,63782.0,63775.0,0.313601]
["bitfinex","BTCUSD",1721357499108,0.156785,63782.0,63775.0,0.313601]
["bitfinex","BTCUSD",1721357499313,0.01383442,63781.0,63775.0,0.313601]
["bitfinex","BTCUSD",1721357499627,0.01383442,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357499813,0.01383442,63781.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721357499814,0.009,63780.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721357500214,0.156783,63783.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357500472,0.01383442,63780.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357500766,0.156784,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357501152,0.01383442,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357501552,0.01383442,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721357501769,0.02083442,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721357502537,0.007,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721357502745,0.01383442,63780.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721357502975,0.156784,63782.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721357502976,0.156784,63782.0,63778.0,0.158793]
["bitfinex","BTCUSD",1721357503182,0.01383442,63781.0,63778.0,0.158793]
["bitfinex","BTCUSD",1721357504705,0.01383442,63781.0,63776.0,0.313595]
["bitfinex","BTCUSD",1721357504706,0.01383442,63781.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721357505118,0.156779,63784.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721357505318,0.01383442,63780.0,63778.0,0.001]
["bitfinex","BTCUSD",1721357505517,0.156782,63783.0,63778.0,0.001]
["bitfinex","BTCUSD",1721357505737,0.156782,63783.0,63778.0,0.002]
["bitfinex","BTCUSD",1721357505949,0.01383442,63782.0,63778.0,0.001]
["bitfinex","BTCUSD",1721357506272,0.01383442,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357506678,0.01383442,63782.0,63779.0,0.001]
["bitfinex","BTCUSD",1721357507121,0.01383442,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357507321,0.17061842,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357507864,0.18209542,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357508728,0.18209542,63782.0,63777.0,0.157794]
["bitfinex","BTCUSD",1721357511108,0.18209542,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357511540,0.18209542,63782.0,63777.0,0.157794]
["bitfinex","BTCUSD",1721357512318,0.18209542,63782.0,63777.0,0.001]
["bitfinex","BTCUSD",1721357512319,0.156787,63781.0,63777.0,0.001]
["bitfinex","BTCUSD",1721357512716,0.0138986,63780.0,63777.0,0.001]
["bitfinex","BTCUSD",1721357514237,0.0138986,63780.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721357515281,0.0138986,63780.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357515643,0.168261,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357515927,0.0138986,63779.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357516058,0.168261,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357516244,0.0138986,63778.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357516443,0.168261,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357516874,0.0138986,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721357517078,0.0138986,63781.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721357517277,0.0138986,63781.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721357517482,0.0138986,63781.0,63777.0,0.157795]
["bitfinex","BTCUSD",1721357517677,0.0138986,63781.0,63777.0,0.001]
["bitfinex","BTCUSD",1721357517938,0.011477,63782.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721357518344,0.011477,63782.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357518345,0.0138986,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721357518720,0.0138986,63781.0,63777.0,0.157794]
["bitfinex","BTCUSD",1721357518887,0.0138986,63781.0,63777.0,0.313591]
["bitfinex","BTCUSD",1721357519086,0.0138986,63781.0,63778.0,0.156792]
["bitfinex","BTCUSD",1721357519302,0.011477,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1721357520495,0.011477,63782.0,63779.0,0.001]
["bitfinex","BTCUSD",1721357520649,0.011477,63782.0,63760.0,0.059174]
["bitfinex","BTCUSD",1721357520650,0.076,63777.0,63768.0,0.156817]
["bitfinex","BTCUSD",1721357520849,0.076,63777.0,63764.0,0.061]
["bitfinex","BTCUSD",1721357520850,0.313604,63775.0,63764.0,0.061]
["bitfinex","BTCUSD",1721357521069,0.156806,63773.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721357521285,0.156808,63772.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721357522290,0.470415,63774.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721357522548,0.156806,63773.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721357522855,0.156806,63773.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721357523068,0.065,63772.0,63761.0,0.076771]
["bitfinex","BTCUSD",1721357523269,0.221825,63765.0,63764.0,0.007]
["bitfinex","BTCUSD",1721357523471,0.927627,63765.0,63764.0,0.007]
["bitfinex","BTCUSD",1721357523827,0.784165,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357525210,0.784165,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357526035,1.097831,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357527575,1.245331,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357528221,1.245331,63762.0,63761.0,0.019471]
["bitfinex","BTCUSD",1721357529192,1.245331,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357529193,1.39971274,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357529613,1.40471274,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357529834,1.71837874,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357530147,1.72137874,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357530344,2.43725132,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357530544,1.72137874,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357530746,1.71837874,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357531071,1.71837874,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357531072,1.71637874,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357531276,1.73037874,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357531459,1.72737874,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357531653,2.08282831,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357532032,2.09752414,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357532237,1.89317457,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357532609,1.95717457,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357532810,1.94317522,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357532991,1.93347874,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357533193,1.93817522,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357533393,1.88808338,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357533595,1.7162869,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357533796,1.71610322,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357534003,1.24796364,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357534302,0.9619299,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357534505,0.9619299,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357534506,1.0992198,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357534708,1.0992198,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357534709,1.42979396,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357534904,1.42970212,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357535106,1.27532038,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357535356,1.28532038,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357535659,1.26132038,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357536063,1.27432038,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357536825,1.27132038,63762.0,63761.0,0.015471]
["bitfinex","BTCUSD",1721357537243,1.26132038,63762.0,63761.0,0.016471]
["bitfinex","BTCUSD",1721357537648,1.26132038,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357537649,1.27232038,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357540827,1.42670212,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357541044,1.59180212,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357541369,1.95546812,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357541598,1.90546812,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357542030,1.95546812,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357542223,2.10981769,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357542766,2.14251425,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357543130,2.24251425,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357543351,2.55618025,63762.0,63761.0,0.017471]
["bitfinex","BTCUSD",1721357543558,2.55618025,63762.0,63761.0,1e-06]
["bitfinex","BTCUSD",1721357544342,0.05,63761.0,63760.0,0.009174]
["bitfinex","BTCUSD",1721357544598,2.5567973,63761.0,63760.0,0.009174]
["bitfinex","BTCUSD",1721357544768,2.57057158,63761.0,63760.0,0.009174]
["bitfinex","BTCUSD",1721357544980,2.57057151,63761.0,63760.0,0.009174]
["bitfinex","BTCUSD",1721357545178,3.03859208,63761.0,63760.0,0.009174]
["bitfinex","BTCUSD",1721357545521,3.03859208,63761.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357545522,2.269917,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357545799,2.68359467,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357546138,3.11108013,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357547390,2.74736513,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357547562,2.53276513,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357548182,2.59476513,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357548318,2.69289513,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357548519,2.14289513,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357548725,2.14289532,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357548934,1.95479532,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357549280,2.4450992,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357549475,2.45479545,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357549696,2.82424502,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357549853,2.64289545,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357550014,1.5313842,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357552190,1.8450992,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357552591,1.8547956,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357552992,2.00914517,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357553420,1.8547956,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357553552,1.8450992,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357553749,1.8547956,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357554361,1.5410806,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357554543,1.5313842,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721357557573,1.5313842,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357562043,1.3882842,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357565163,1.3882842,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357565319,1.8882842,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357568338,2.09468521,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357568613,2.04468521,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357569397,2.59650021,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357571300,2.59649969,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357573403,2.66640807,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357573798,2.75084926,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357574000,2.85084926,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357574509,2.6867992,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357574727,2.7897483,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357574999,2.6465005,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357575253,2.1235005,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357575468,2.69343642,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357575690,2.6235005,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357575949,2.1235005,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357577140,2.6235005,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357577920,2.62350141,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357578194,2.77785098,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357578399,2.87079711,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357578602,2.69344754,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357578807,2.19344754,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357579031,2.12350141,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357580288,1.87680141,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357580698,1.87680181,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357582108,1.87617708,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357583532,1.24298034,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357584337,1.24298074,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357584731,1.31299134,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357585625,1.3130141,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357585827,1.24298074,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357586147,1.33632821,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357586570,1.24298105,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357586999,1.35977374,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357587677,1.24298105,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357588576,1.35978169,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357588756,1.24298105,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357589342,1.24381105,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357589742,1.36061169,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357589947,1.24380479,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357590260,1.36056536,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357590848,1.24380479,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357591475,1.71190153,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357591698,2.1676511,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357591869,2.2406511,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357592865,2.09548653,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357593069,2.23559764,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357593274,2.23555841,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357593738,2.18555841,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357593939,2.09548354,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357594153,2.48990798,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357594320,2.80362298,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357594514,2.66354811,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357595617,2.29983311,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357595832,2.14548354,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357596048,2.19548354,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357596425,2.18578947,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357596590,2.19548374,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357597003,2.48990182,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357597213,2.28555225,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357598803,2.13578947,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357599203,2.14548377,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357600013,2.12248377,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357600217,2.21338377,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357600531,1.49818395,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357600756,1.61490652,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357601173,1.46052604,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357601359,1.02346802,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357601562,0.13673046,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357601832,0.60730246,63752.0,63751.0,0.005707]
["bitfinex","BTCUSD",1721357602038,0.60730246,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357602162,0.29358746,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357602364,0.28158746,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357602589,0.58330246,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357602791,0.60930246,63752.0,63751.0,0.003913]
["bitfinex","BTCUSD",1721357603166,0.28258746,63752.0,63751.0,0.003913]
["bitfinex","BTCUSD",1721357603535,0.28358746,63752.0,63751.0,0.003913]
["bitfinex","BTCUSD",1721357604217,0.58430246,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357604605,0.27058746,63752.0,63751.0,0.002913]
["bitfinex","BTCUSD",1721357604806,0.11473046,63752.0,63751.0,0.305473]
["bitfinex","BTCUSD",1721357605018,0.11473046,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357605218,0.10096,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357605420,0.58415016,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357605843,0.58315016,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357606204,0.58215016,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357606576,0.58315016,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357607672,0.58315016,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357608041,0.58215016,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357608352,0.58215016,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357608716,0.58315016,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357608930,0.58415016,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357612891,0.27043516,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357614883,0.11357816,63752.0,63751.0,0.306473]
["bitfinex","BTCUSD",1721357615223,0.11257816,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357615417,0.11157816,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357615625,0.11157816,63752.0,63751.0,0.149613]
["bitfinex","BTCUSD",1721357615957,0.11157816,63752.0,63751.0,0.148613]
["bitfinex","BTCUSD",1721357616368,0.11157816,63752.0,63751.0,0.307473]
["bitfinex","BTCUSD",1721357616575,0.09896,63752.0,63751.0,0.307473]
["bitfinex","BTCUSD",1721357616780,0.09896,63752.0,63751.0,0.934913]
["bitfinex","BTCUSD",1721357616997,0.09896,63752.0,63751.0,1.248633]
["bitfinex","BTCUSD",1721357617446,0.09896,63752.0,63751.0,1.45301474]
["bitfinex","BTCUSD",1721357617657,0.09896,63752.0,63751.0,1.40301474]
["bitfinex","BTCUSD",1721357617909,0.09896,63752.0,63751.0,1.40201474]
["bitfinex","BTCUSD",1721357618109,0.09896,63752.0,63751.0,1.40101474]
["bitfinex","BTCUSD",1721357618323,0.10096,63752.0,63751.0,1.46101474]
["bitfinex","BTCUSD",1721357618574,0.10096,63752.0,63751.0,1.56101474]
["bitfinex","BTCUSD",1721357618745,0.00083,63762.0,63751.0,1.56101474]
["bitfinex","BTCUSD",1721357618746,0.00083,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721357618963,0.00083,63762.0,63761.0,0.94975874]
["bitfinex","BTCUSD",1721357619174,0.00083,63762.0,63761.0,1.26342974]
["bitfinex","BTCUSD",1721357619351,0.00083,63762.0,63761.0,1.31342974]
["bitfinex","BTCUSD",1721357619561,0.00083,63762.0,63761.0,1.41342974]
["bitfinex","BTCUSD",1721357619758,0.00083,63762.0,63761.0,1.54368445]
["bitfinex","BTCUSD",1721357620162,0.00083,63762.0,63761.0,1.41342974]
["bitfinex","BTCUSD",1721357620376,0.00083,63762.0,63761.0,1.54368153]
["bitfinex","BTCUSD",1721357621350,0.00083,63762.0,63761.0,1.41642974]
["bitfinex","BTCUSD",1721357621507,0.00083,63762.0,63761.0,1.73010074]
["bitfinex","BTCUSD",1721357621702,0.00083,63762.0,63761.0,1.72710074]
["bitfinex","BTCUSD",1721357621926,0.00083,63762.0,63761.0,1.46442974]
["bitfinex","BTCUSD",1721357622651,0.00083,63762.0,63761.0,1.45042974]
["bitfinex","BTCUSD",1721357622941,0.00083,63762.0,63761.0,1.37742974]
["bitfinex","BTCUSD",1721357623146,0.157663,63762.0,63761.0,0.0252]
["bitfinex","BTCUSD",1721357623318,0.157663,63762.0,63761.0,0.014]
["bitfinex","BTCUSD",1721357623521,0.48298483,63762.0,63761.0,0.014]
["bitfinex","BTCUSD",1721357624081,0.79665083,63762.0,63761.0,0.014]
["bitfinex","BTCUSD",1721357624253,0.313686,63758.0,63752.0,0.15965]
["bitfinex","BTCUSD",1721357624551,0.156844,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721357624762,0.01166378,63757.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721357624906,0.01166378,63757.0,63751.0,0.316632]
["bitfinex","BTCUSD",1721357625113,0.00083,63762.0,63752.0,0.15438174]
["bitfinex","BTCUSD",1721357625308,0.01166378,63761.0,63753.0,0.313709]
["bitfinex","BTCUSD",1721357625542,0.01166378,63761.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721357625741,0.01166378,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721357625935,0.01166378,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721357626108,0.00083,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721357626316,0.00083,63762.0,63761.0,0.31121674]
["bitfinex","BTCUSD",1721357626587,0.00083,63762.0,63761.0,0.93855874]
["bitfinex","BTCUSD",1721357628023,0.00083,63762.0,63761.0,1.25222974]
["bitfinex","BTCUSD",1721357628881,0.00083,63762.0,63761.0,1.30222974]
["bitfinex","BTCUSD",1721357629057,0.00083,63762.0,63761.0,1.31022974]
["bitfinex","BTCUSD",1721357629272,0.00083,63762.0,63761.0,1.36822974]
["bitfinex","BTCUSD",1721357629910,0.00083,63762.0,63761.0,1.41822974]
["bitfinex","BTCUSD",1721357630539,0.00083,63762.0,63761.0,2.08925372]
["bitfinex","BTCUSD",1721357630741,0.00083,63762.0,63761.0,2.11225372]
["bitfinex","BTCUSD",1721357631497,0.00083,63762.0,63761.0,2.10425372]
["bitfinex","BTCUSD",1721357631720,0.00083,63762.0,63761.0,2.09625372]
["bitfinex","BTCUSD",1721357632166,0.00083,63762.0,63761.0,2.11025372]
["bitfinex","BTCUSD",1721357632368,0.00083,63762.0,63761.0,2.12425372]
["bitfinex","BTCUSD",1721357632780,0.00083,63762.0,63761.0,2.13825372]
["bitfinex","BTCUSD",1721357633851,0.00083,63762.0,63761.0,2.15225372]
["bitfinex","BTCUSD",1721357634556,0.00083,63762.0,63761.0,2.10225372]
["bitfinex","BTCUSD",1721357634781,0.00083,63762.0,63761.0,2.15225372]
["bitfinex","BTCUSD",1721357635421,0.00083,63762.0,63761.0,2.10225372]
["bitfinex","BTCUSD",1721357636340,5.012e-05,63762.0,63761.0,2.10225372]
["bitfinex","BTCUSD",1721357637356,5.012e-05,63762.0,63761.0,2.15225372]
["bitfinex","BTCUSD",1721357639517,5.012e-05,63762.0,63761.0,2.15224481]
["bitfinex","BTCUSD",1721357640117,0.08203,63781.0,63780.0,0.783942]
["bitfinex","BTCUSD",1721357640319,0.09374875,63781.0,63780.0,0.783942]
["bitfinex","BTCUSD",1721357640952,0.08203,63781.0,63780.0,0.783942]
["bitfinex","BTCUSD",1721357641409,0.00083,63781.0,63780.0,0.783942]
["bitfinex","BTCUSD",1721357641606,0.00083,63781.0,63780.0,1.25190074]
["bitfinex","BTCUSD",1721357642181,0.00083,63781.0,63780.0,1.25790074]
["bitfinex","BTCUSD",1721357643245,0.00083,63781.0,63780.0,1.26490074]
["bitfinex","BTCUSD",1721357643644,0.00083,63781.0,63780.0,1.25890074]
["bitfinex","BTCUSD",1721357644138,0.00083,63781.0,63780.0,1.26590074]
["bitfinex","BTCUSD",1721357645603,0.00083,63781.0,63780.0,1.39612346]
["bitfinex","BTCUSD",1721357646231,0.00083,63781.0,63780.0,1.70970046]
["bitfinex","BTCUSD",1721357647280,0.00083,63781.0,63780.0,1.75970046]
["bitfinex","BTCUSD",1721357648069,0.00083,63781.0,63780.0,1.98680046]
["bitfinex","BTCUSD",1721357648312,0.00083,63781.0,63780.0,1.98679464]
["bitfinex","BTCUSD",1721357648478,0.00083,63781.0,63780.0,2.15039464]
["bitfinex","BTCUSD",1721357648922,0.00083,63781.0,63780.0,2.17339464]
["bitfinex","BTCUSD",1721357649500,0.00083,63781.0,63780.0,2.18335927]
["bitfinex","BTCUSD",1721357649711,0.00083,63781.0,63780.0,2.48993627]
["bitfinex","BTCUSD",1721357649904,0.00083,63781.0,63780.0,2.53670435]
["bitfinex","BTCUSD",1721357650106,0.00083,63781.0,63780.0,2.50393627]
["bitfinex","BTCUSD",1721357650513,0.00083,63781.0,63780.0,2.54370435]
["bitfinex","BTCUSD",1721357650734,0.00083,63781.0,63780.0,2.52970435]
["bitfinex","BTCUSD",1721357650905,0.00083,63781.0,63780.0,2.55770435]
["bitfinex","BTCUSD",1721357651510,0.00083,63781.0,63780.0,2.5576484]
["bitfinex","BTCUSD",1721357651731,0.00083,63781.0,63780.0,2.5716484]
["bitfinex","BTCUSD",1721357653235,0.00083,63781.0,63780.0,2.52491743]
["bitfinex","BTCUSD",1721357653522,0.00083,63781.0,63780.0,2.57164091]
["bitfinex","BTCUSD",1721357653929,0.0765,63811.0,63810.0,0.783575]
["bitfinex","BTCUSD",1721357654074,0.0765,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1721357654273,0.08824305,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1721357654480,0.0765,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1721357655458,0.0765,63811.0,63810.0,1.098005]
["bitfinex","BTCUSD",1721357655613,0.0765,63811.0,63810.0,1.097005]
["bitfinex","BTCUSD",1721357656179,0.0765,63811.0,63810.0,1.100005]
["bitfinex","BTCUSD",1721357656538,0.0765,63811.0,63810.0,1.103005]
["bitfinex","BTCUSD",1721357656906,0.1367,63811.0,63810.0,0.006]
["bitfinex","BTCUSD",1721357657138,0.3052129,63811.0,63810.0,0.006]
["bitfinex","BTCUSD",1721357657341,0.1485009,63811.0,63810.0,0.006]
["bitfinex","BTCUSD",1721357657544,0.1485009,63811.0,63810.0,0.159715]
["bitfinex","BTCUSD",1721357657761,0.1485009,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357657971,0.1485009,63811.0,63810.0,0.164715]
["bitfinex","BTCUSD",1721357658170,0.1485009,63811.0,63810.0,0.008]
["bitfinex","BTCUSD",1721357658381,0.1485009,63811.0,63810.0,0.164715]
["bitfinex","BTCUSD",1721357659200,0.1485009,63811.0,63810.0,0.478145]
["bitfinex","BTCUSD",1721357659409,0.1367,63811.0,63810.0,0.478145]
["bitfinex","BTCUSD",1721357659634,0.1485009,63811.0,63810.0,0.478145]
["bitfinex","BTCUSD",1721357660443,0.1485009,63811.0,63810.0,0.474145]
["bitfinex","BTCUSD",1721357661113,0.1367,63811.0,63810.0,0.474145]
["bitfinex","BTCUSD",1721357661525,0.1367,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357661526,0.1485009,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357662558,0.1485009,63811.0,63810.0,0.474145]
["bitfinex","BTCUSD",1721357664356,0.1367,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357664551,0.1485009,63811.0,63810.0,0.004]
["bitfinex","BTCUSD",1721357665391,0.1485009,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357667373,0.1485009,63811.0,63810.0,0.474145]
["bitfinex","BTCUSD",1721357667579,0.1485009,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357667708,0.1367,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357667920,0.1485009,63811.0,63810.0,0.160715]
["bitfinex","BTCUSD",1721357675045,0.1485009,63811.0,63810.0,0.787575]
["bitfinex","BTCUSD",1721357675248,0.1367,63811.0,63810.0,0.474145]
["bitfinex","BTCUSD",1721357675457,0.1485085,63811.0,63810.0,0.474145]
["bitfinex","BTCUSD",1721357676068,0.0118085,63811.0,63810.0,1.101005]
["bitfinex","BTCUSD",1721357676417,0.0795,63815.0,63814.0,0.783525]
["bitfinex","BTCUSD",1721357676618,0.00834,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721357677038,0.00834,63816.0,63815.0,0.783512]
["bitfinex","BTCUSD",1721357677253,0.00834,63816.0,63815.0,1.096917]
["bitfinex","BTCUSD",1721357678771,0.00834,63816.0,63815.0,1.100917]
["bitfinex","BTCUSD",1721357678967,0.00834,63816.0,63815.0,1.102917]
["bitfinex","BTCUSD",1721357679574,0.00834,63816.0,63815.0,1.100917]
["bitfinex","BTCUSD",1721357679801,0.00834,63816.0,63815.0,1.104917]
["bitfinex","BTCUSD",1721357680394,0.00834,63816.0,63815.0,1.096917]
["bitfinex","BTCUSD",1721357680756,0.00834,63816.0,63815.0,1.102917]
["bitfinex","BTCUSD",1721357681274,0.00834,63816.0,63815.0,1.104917]
["bitfinex","BTCUSD",1721357682269,0.00834,63816.0,63815.0,1.25929874]
["bitfinex","BTCUSD",1721357682378,0.00834,63816.0,63815.0,1.30929874]
["bitfinex","BTCUSD",1721357682587,0.00834,63816.0,63815.0,1.25729874]
["bitfinex","BTCUSD",1721357682791,0.00834,63816.0,63815.0,1.72070374]
["bitfinex","BTCUSD",1721357682995,0.00834,63816.0,63815.0,1.72270374]
["bitfinex","BTCUSD",1721357683349,0.00834,63816.0,63815.0,1.74570374]
["bitfinex","BTCUSD",1721357683612,0.00834,63816.0,63815.0,1.73770374]
["bitfinex","BTCUSD",1721357683786,0.00834,63816.0,63815.0,1.69570374]
["bitfinex","BTCUSD",1721357684522,0.00834,63816.0,63815.0,1.70870374]
["bitfinex","BTCUSD",1721357684724,0.00834,63816.0,63815.0,1.70670374]
["bitfinex","BTCUSD",1721357685160,0.00834,63816.0,63815.0,1.70070374]
["bitfinex","BTCUSD",1721357685355,0.00834,63816.0,63815.0,1.71270374]
["bitfinex","BTCUSD",1721357685784,0.00834,63816.0,63815.0,1.70070374]
["bitfinex","BTCUSD",1721357686007,0.00834,63816.0,63815.0,1.71470374]
["bitfinex","BTCUSD",1721357686136,0.00834,63816.0,63815.0,1.72870374]
["bitfinex","BTCUSD",1721357687166,0.00834,63816.0,63815.0,1.70170374]
["bitfinex","BTCUSD",1721357687374,0.00834,63816.0,63815.0,1.75170374]
["bitfinex","BTCUSD",1721357687557,0.00834,63816.0,63815.0,1.77561934]
["bitfinex","BTCUSD",1721357689353,0.00834,63816.0,63815.0,1.76161934]
["bitfinex","BTCUSD",1721357689672,0.00834,63816.0,63815.0,1.77561934]
["bitfinex","BTCUSD",1721357689900,0.00834,63816.0,63815.0,1.72561934]
["bitfinex","BTCUSD",1721357690096,0.00834,63816.0,63815.0,1.85575384]
["bitfinex","BTCUSD",1721357690774,0.00834,63816.0,63815.0,1.72561934]
["bitfinex","BTCUSD",1721357690981,0.00834,63816.0,63815.0,1.83275509]
["bitfinex","BTCUSD",1721357697581,0.00834,63816.0,63815.0,1.83276231]
["bitfinex","BTCUSD",1721357700132,0.00834,63816.0,63815.0,1.88276231]
["bitfinex","BTCUSD",1721357700581,0.00834,63816.0,63815.0,1.77561934]
["bitfinex","BTCUSD",1721357700787,0.00834,63816.0,63815.0,1.90575635]
["bitfinex","BTCUSD",1721357701209,0.00834,63816.0,63815.0,1.85575635]
["bitfinex","BTCUSD",1721357701372,0.00834,63816.0,63815.0,1.90575635]
["bitfinex","BTCUSD",1721357702790,0.00834,63816.0,63815.0,1.85575635]
["bitfinex","BTCUSD",1721357703376,0.00834,63816.0,63815.0,1.85575544]
["bitfinex","BTCUSD",1721357705129,0.00834,63816.0,63815.0,1.90575544]
["bitfinex","BTCUSD",1721357705330,0.00834,63816.0,63815.0,1.85575544]
["bitfinex","BTCUSD",1721357706515,0.00834,63816.0,63815.0,1.85575502]
["bitfinex","BTCUSD",1721357709906,0.00834,63816.0,63815.0,1.85575511]
["bitfinex","BTCUSD",1721357711674,0.14854,63816.0,63815.0,1.85575511]
["bitfinex","BTCUSD",1721357712292,0.08704,63816.0,63815.0,1.85575511]
["bitfinex","BTCUSD",1721357713079,0.08704,63816.0,63815.0,1.72561934]
["bitfinex","BTCUSD",1721357713281,0.08704,63816.0,63815.0,1.85575495]
["bitfinex","BTCUSD",1721357715511,0.00834,63816.0,63815.0,1.85575495]
["bitfinex","BTCUSD",1721357716515,0.00834,63816.0,63815.0,1.85575533]
["bitfinex","BTCUSD",1721357719257,0.00834,63816.0,63815.0,1.96765533]
["bitfinex","BTCUSD",1721357719664,0.00834,63816.0,63815.0,1.96765338]
["bitfinex","BTCUSD",1721357720286,0.00834,63816.0,63815.0,1.96459411]
["bitfinex","BTCUSD",1721357720506,0.00834,63816.0,63815.0,1.85575338]
["bitfinex","BTCUSD",1721357720886,0.00834,63816.0,63815.0,1.90575338]
["bitfinex","BTCUSD",1721357722403,0.00834,63816.0,63815.0,2.32366037]
["bitfinex","BTCUSD",1721357723078,0.00834,63816.0,63815.0,2.32372506]
["bitfinex","BTCUSD",1721357723297,0.00834,63816.0,63815.0,2.25324944]
["bitfinex","BTCUSD",1721357723852,0.00834,63816.0,63815.0,2.20324944]
["bitfinex","BTCUSD",1721357724047,0.00834,63816.0,63815.0,1.86684444]
["bitfinex","BTCUSD",1721357724048,0.14994,63816.0,63815.0,1.86684444]
["bitfinex","BTCUSD",1721357724263,0.14994,63816.0,63815.0,1.05156182]
["bitfinex","BTCUSD",1721357724467,0.14994,63816.0,63815.0,0.95156182]
["bitfinex","BTCUSD",1721357724677,0.08804,63816.0,63815.0,1.46934856]
["bitfinex","BTCUSD",1721357724834,0.00834,63816.0,63815.0,1.95325528]
["bitfinex","BTCUSD",1721357725054,0.0658,63821.0,63815.0,1.95325528]
["bitfinex","BTCUSD",1721357725055,0.08354,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1721357725301,0.08354,63823.0,63822.0,1.79468496]
["bitfinex","BTCUSD",1721357725503,0.08354,63823.0,63822.0,2.21263656]
["bitfinex","BTCUSD",1721357725707,0.08354,63823.0,63822.0,1.88817434]
["bitfinex","BTCUSD",1721357726133,0.08354,63823.0,63822.0,1.88817142]
["bitfinex","BTCUSD",1721357726288,0.08354,63823.0,63822.0,2.16513626]
["bitfinex","BTCUSD",1721357727593,0.08354,63823.0,63822.0,2.19142313]
["bitfinex","BTCUSD",1721357727799,0.08354,63823.0,63822.0,2.21264718]
["bitfinex","BTCUSD",1721357728231,0.08354,63823.0,63822.0,2.2126489]
["bitfinex","BTCUSD",1721357728551,0.08354,63823.0,63822.0,2.2266489]
["bitfinex","BTCUSD",1721357728751,0.08354,63823.0,63822.0,2.2406489]
["bitfinex","BTCUSD",1721357728984,0.08354,63823.0,63822.0,2.2266489]
["bitfinex","BTCUSD",1721357729214,0.08354,63823.0,63822.0,2.2126489]
["bitfinex","BTCUSD",1721357729426,0.08354,63823.0,63822.0,1.82267352]
["bitfinex","BTCUSD",1721357729629,0.08354,63823.0,63822.0,2.24065226]
["bitfinex","BTCUSD",1721357730214,0.08354,63823.0,63822.0,1.89318694]
["bitfinex","BTCUSD",1721357730426,0.08354,63823.0,63822.0,1.90310929]
["bitfinex","BTCUSD",1721357732241,0.08354,63823.0,63822.0,1.83259587]
["bitfinex","BTCUSD",1721357732680,0.08354,63823.0,63822.0,1.70247309]
["bitfinex","BTCUSD",1721357732855,0.08354,63823.0,63822.0,1.832596]
["bitfinex","BTCUSD",1721357733054,0.08354,63823.0,63822.0,1.90309857]
["bitfinex","BTCUSD",1721357735096,0.00834,63823.0,63822.0,2.30056055]
["bitfinex","BTCUSD",1721357735310,0.00834,63823.0,63822.0,2.23005798]
["bitfinex","BTCUSD",1721357735900,0.00834,63823.0,63822.0,2.23005578]
["bitfinex","BTCUSD",1721357736239,0.00834,63823.0,63822.0,2.30054388]
["bitfinex","BTCUSD",1721357736443,0.00834,63823.0,63822.0,2.38464388]
["bitfinex","BTCUSD",1721357736651,0.00834,63823.0,63822.0,2.43164149]
["bitfinex","BTCUSD",1721357736883,0.00834,63823.0,63822.0,2.6456374]
["bitfinex","BTCUSD",1721357737118,0.00834,63823.0,63822.0,2.45046714]
["bitfinex","BTCUSD",1721357737564,0.00834,63823.0,63822.0,2.9590084]
["bitfinex","BTCUSD",1721357737890,0.00834,63823.0,63822.0,2.76383814]
["bitfinex","BTCUSD",1721357738080,0.00834,63823.0,63822.0,2.74501249]
["bitfinex","BTCUSD",1721357739267,0.00834,63823.0,63822.0,2.9589212]
["bitfinex","BTCUSD",1721357739444,0.00834,63823.0,63822.0,2.62749128]
["bitfinex","BTCUSD",1721357739601,0.00834,63823.0,63822.0,2.9589212]
["bitfinex","BTCUSD",1721357739803,0.00834,63823.0,63822.0,2.76375402]
["bitfinex","BTCUSD",1721357740206,0.00834,63823.0,63822.0,2.95889356]
["bitfinex","BTCUSD",1721357740421,0.00834,63823.0,63822.0,2.76372638]
["bitfinex","BTCUSD",1721357740822,0.00834,63823.0,63822.0,2.95889356]
["bitfinex","BTCUSD",1721357741023,0.00834,63823.0,63822.0,2.76372638]
["bitfinex","BTCUSD",1721357741509,0.00834,63823.0,63822.0,2.95889356]
["bitfinex","BTCUSD",1721357741739,0.00834,63823.0,63822.0,2.76372638]
["bitfinex","BTCUSD",1721357742108,0.00834,63823.0,63822.0,2.64631527]
["bitfinex","BTCUSD",1721357742306,0.00834,63823.0,63822.0,2.76372638]
["bitfinex","BTCUSD",1721357742633,0.00834,63823.0,63822.0,2.76370246]
["bitfinex","BTCUSD",1721357743038,0.00834,63823.0,63822.0,2.95886739]
["bitfinex","BTCUSD",1721357743242,0.00834,63823.0,63822.0,2.74487869]
["bitfinex","BTCUSD",1721357743414,0.00834,63823.0,63822.0,2.74487018]
["bitfinex","BTCUSD",1721357743597,0.00834,63823.0,63822.0,2.94003511]
["bitfinex","BTCUSD",1721357743796,0.00834,63823.0,63822.0,2.74487018]
["bitfinex","BTCUSD",1721357744274,0.00834,63823.0,63822.0,2.94003511]
["bitfinex","BTCUSD",1721357744445,0.0814,63831.0,63825.0,0.05]
["bitfinex","BTCUSD",1721357744654,0.0814,63831.0,63825.0,1.62764468]
["bitfinex","BTCUSD",1721357744856,0.0814,63831.0,63825.0,2.1319016]
["bitfinex","BTCUSD",1721357745067,0.0814,63831.0,63825.0,2.95377853]
["bitfinex","BTCUSD",1721357745262,0.0814,63831.0,63825.0,2.87597003]
["bitfinex","BTCUSD",1721357745704,0.0814,63831.0,63825.0,2.95377853]
["bitfinex","BTCUSD",1721357745906,0.0628,63835.0,63825.0,2.95371129]
["bitfinex","BTCUSD",1721357746030,0.0628,63835.0,63827.0,1.773408]
["bitfinex","BTCUSD",1721357746233,0.0628,63835.0,63827.0,2.64561774]
["bitfinex","BTCUSD",1721357746438,0.0628,63835.0,63827.0,2.84076316]
["bitfinex","BTCUSD",1721357746636,0.0628,63835.0,63827.0,2.64561774]
["bitfinex","BTCUSD",1721357746845,0.0628,63835.0,63827.0,2.52828303]
["bitfinex","BTCUSD",1721357747087,0.0628,63835.0,63827.0,2.57215294]
["bitfinex","BTCUSD",1721357747088,0.08223,63828.0,63827.0,2.57215294]
["bitfinex","BTCUSD",1721357747235,0.08223,63828.0,63827.0,2.70538303]
["bitfinex","BTCUSD",1721357747440,0.14463,63828.0,63827.0,1.84147169]
["bitfinex","BTCUSD",1721357747726,0.14463,63828.0,63827.0,1.80853969]
["bitfinex","BTCUSD",1721357748564,0.14463,63828.0,63827.0,1.82253969]
["bitfinex","BTCUSD",1721357748967,0.14463,63828.0,63827.0,1.69244274]
["bitfinex","BTCUSD",1721357749242,0.14463,63828.0,63827.0,1.82255853]
["bitfinex","BTCUSD",1721357749461,0.14463,63828.0,63827.0,1.50921153]
["bitfinex","BTCUSD",1721357749662,0.14463,63828.0,63827.0,0.62813579]
["bitfinex","BTCUSD",1721357750001,0.14463,63828.0,63827.0,1.09586453]
["bitfinex","BTCUSD",1721357750405,0.14463,63828.0,63827.0,1.38121153]
["bitfinex","BTCUSD",1721357750840,0.14463,63828.0,63827.0,1.39121153]
["bitfinex","BTCUSD",1721357751420,0.14463,63828.0,63827.0,1.38121153]
["bitfinex","BTCUSD",1721357751824,0.14463,63828.0,63827.0,1.39721153]
["bitfinex","BTCUSD",1721357752428,0.14463,63828.0,63827.0,1.40721153]
["bitfinex","BTCUSD",1721357753647,0.14463,63828.0,63827.0,1.40121153]
["bitfinex","BTCUSD",1721357753875,0.14463,63828.0,63827.0,1.38121153]
["bitfinex","BTCUSD",1721357754825,0.14463,63828.0,63827.0,1.39121153]
["bitfinex","BTCUSD",1721357755388,0.14463,63828.0,63827.0,1.39121866]
["bitfinex","BTCUSD",1721357755771,0.14463,63828.0,63827.0,1.39921866]
["bitfinex","BTCUSD",1721357756625,0.14463,63828.0,63827.0,1.40921866]
["bitfinex","BTCUSD",1721357762277,0.14463,63828.0,63827.0,1.49981866]
["bitfinex","BTCUSD",1721357762492,0.00083,63828.0,63827.0,1.59981866]
["bitfinex","BTCUSD",1721357762653,0.00083,63828.0,63827.0,1.64981866]
["bitfinex","BTCUSD",1721357763035,0.00083,63828.0,63827.0,2.01012221]
["bitfinex","BTCUSD",1721357763230,0.00083,63828.0,63827.0,2.38650561]
["bitfinex","BTCUSD",1721357763461,0.00083,63828.0,63827.0,2.50657182]
["bitfinex","BTCUSD",1721357763692,0.00083,63828.0,63827.0,2.3465006]
["bitfinex","BTCUSD",1721357763907,0.00083,63828.0,63827.0,2.29259251]
["bitfinex","BTCUSD",1721357764112,0.00083,63828.0,63827.0,2.4005006]
["bitfinex","BTCUSD",1721357764326,0.00083,63828.0,63827.0,2.41917768]
["bitfinex","BTCUSD",1721357764521,0.00083,63828.0,63827.0,2.66934768]
["bitfinex","BTCUSD",1721357764758,0.00083,63828.0,63827.0,2.55927864]
["bitfinex","BTCUSD",1721357765176,0.00083,63828.0,63827.0,2.54927864]
["bitfinex","BTCUSD",1721357765613,0.00083,63828.0,63827.0,2.56327864]
["bitfinex","BTCUSD",1721357765816,0.00083,63828.0,63827.0,2.53980474]
["bitfinex","BTCUSD",1721357766021,0.00083,63828.0,63827.0,2.52580474]
["bitfinex","BTCUSD",1721357766233,0.00083,63828.0,63827.0,2.53527864]
["bitfinex","BTCUSD",1721357766420,0.00083,63828.0,63827.0,2.54927864]
["bitfinex","BTCUSD",1721357766774,0.00083,63828.0,63827.0,2.56327864]
["bitfinex","BTCUSD",1721357767435,0.00083,63828.0,63827.0,2.46936969]
["bitfinex","BTCUSD",1721357767633,0.0761,63836.0,63833.0,0.05]
["bitfinex","BTCUSD",1721357767832,0.0761,63836.0,63835.0,1.409881]
["bitfinex","BTCUSD",1721357768056,0.0761,63836.0,63835.0,2.02076886]
["bitfinex","BTCUSD",1721357768177,0.0761,63836.0,63835.0,2.06772576]
["bitfinex","BTCUSD",1721357768623,0.0761,63836.0,63835.0,2.02076886]
["bitfinex","BTCUSD",1721357769230,0.0761,63836.0,63835.0,2.03476886]
["bitfinex","BTCUSD",1721357769640,0.0761,63836.0,63835.0,2.04876886]
["bitfinex","BTCUSD",1721357770172,0.0761,63836.0,63835.0,2.09572576]
["bitfinex","BTCUSD",1721357770373,0.0657,63839.0,63835.0,2.09572576]
["bitfinex","BTCUSD",1721357770374,0.1412,63839.0,63838.0,1.409818]
["bitfinex","BTCUSD",1721357770583,0.1412,63839.0,63838.0,1.69430586]
["bitfinex","BTCUSD",1721357770787,0.1412,63839.0,63838.0,1.56419974]
["bitfinex","BTCUSD",1721357770988,0.1412,63839.0,63838.0,1.69429407]
["bitfinex","BTCUSD",1721357771193,0.1374,63842.0,63841.0,1.096473]
["bitfinex","BTCUSD",1721357771396,0.1374,63842.0,63841.0,1.92062707]
["bitfinex","BTCUSD",1721357771397,0.0755,63842.0,63841.0,1.92062707]
["bitfinex","BTCUSD",1721357771597,0.08385,63845.0,63844.0,0.783157]
["bitfinex","BTCUSD",1721357771838,0.08385,63845.0,63844.0,1.48088141]
["bitfinex","BTCUSD",1721357772170,0.08385,63845.0,63844.0,1.79414441]
["bitfinex","BTCUSD",1721357772376,0.00835,63845.0,63844.0,2.22080741]
["bitfinex","BTCUSD",1721357772579,0.00835,63845.0,63844.0,2.66155448]
["bitfinex","BTCUSD",1721357773114,0.00835,63845.0,63844.0,2.59112795]
["bitfinex","BTCUSD",1721357773503,0.00835,63845.0,63844.0,2.66147439]
["bitfinex","BTCUSD",1721357773705,0.00835,63845.0,63844.0,2.59112795]
["bitfinex","BTCUSD",1721357773924,0.00835,63845.0,63844.0,2.66147429]
["bitfinex","BTCUSD",1721357774276,0.00835,63845.0,63844.0,2.6614592]
["bitfinex","BTCUSD",1721357774596,0.00835,63845.0,63844.0,2.24379232]
["bitfinex","BTCUSD",1721357774804,0.00835,63845.0,63844.0,2.14439232]
["bitfinex","BTCUSD",1721357775025,0.00835,63845.0,63844.0,2.15839232]
["bitfinex","BTCUSD",1721357775583,0.00835,63845.0,63844.0,2.21926059]
["bitfinex","BTCUSD",1721357776180,0.00835,63845.0,63844.0,2.2289914]
["bitfinex","BTCUSD",1721357776528,0.00835,63845.0,63844.0,2.18212313]
["bitfinex","BTCUSD",1721357777430,0.00835,63845.0,63844.0,2.40852371]
["bitfinex","BTCUSD",1721357778109,0.00835,63845.0,63844.0,2.45852371]
["bitfinex","BTCUSD",1721357779916,0.00835,63845.0,63844.0,2.40852371]
["bitfinex","BTCUSD",1721357781705,0.14565,63845.0,63844.0,2.07226071]
["bitfinex","BTCUSD",1721357783900,0.14565,63845.0,63844.0,1.94219555]
["bitfinex","BTCUSD",1721357784101,0.14565,63845.0,63844.0,2.07227219]
["bitfinex","BTCUSD",1721357784304,0.14565,63845.0,63844.0,1.93637219]
["bitfinex","BTCUSD",1721357786405,0.14565,63845.0,63844.0,1.98637219]
["bitfinex","BTCUSD",1721357786605,0.00835,63845.0,63844.0,2.00937219]
["bitfinex","BTCUSD",1721357787157,0.00835,63845.0,63844.0,1.87929555]
["bitfinex","BTCUSD",1721357787357,0.00835,63845.0,63844.0,2.00935811]
["bitfinex","BTCUSD",1721357787880,0.00835,63845.0,63844.0,1.87929555]
["bitfinex","BTCUSD",1721357788083,0.00835,63845.0,63844.0,2.00935908]
["bitfinex","BTCUSD",1721357791767,0.00835,63845.0,63844.0,2.02817614]
["bitfinex","BTCUSD",1721357793046,0.00835,63845.0,63844.0,2.34143914]
["bitfinex","BTCUSD",1721357793677,0.00400001,63847.0,63846.0,1.772891]
["bitfinex","BTCUSD",1721357793850,0.0813,63855.0,63854.0,0.519821]
["bitfinex","BTCUSD",1721357794223,0.08982673,63855.0,63854.0,0.99476035]
["bitfinex","BTCUSD",1721357794353,0.00083,63859.0,63858.0,0.05]
["bitfinex","BTCUSD",1721357794568,0.00083,63859.0,63858.0,1.23405558]
["bitfinex","BTCUSD",1721357794758,0.00083,63859.0,63858.0,1.33405558]
["bitfinex","BTCUSD",1721357795056,0.00083,63859.0,63858.0,1.90731235]
["bitfinex","BTCUSD",1721357795877,0.00083,63859.0,63858.0,1.93531235]
["bitfinex","BTCUSD",1721357796083,0.00083,63859.0,63858.0,1.92131235]
["bitfinex","BTCUSD",1721357796627,0.00083,63859.0,63858.0,1.93531235]
["bitfinex","BTCUSD",1721357796858,0.00083,63859.0,63858.0,1.92131235]
["bitfinex","BTCUSD",1721357797114,0.00083,63859.0,63858.0,1.92130149]
["bitfinex","BTCUSD",1721357797942,0.00083,63859.0,63858.0,1.90730149]
["bitfinex","BTCUSD",1721357798142,0.00083,63859.0,63858.0,1.92130149]
["bitfinex","BTCUSD",1721357798413,0.00083,63859.0,63858.0,1.93530149]
["bitfinex","BTCUSD",1721357798609,0.00083,63859.0,63858.0,1.92130149]
["bitfinex","BTCUSD",1721357798964,0.00083,63859.0,63858.0,1.94930149]
["bitfinex","BTCUSD",1721357799574,0.00083,63859.0,63858.0,2.37339549]
["bitfinex","BTCUSD",1721357799774,0.0762,63865.0,63864.0,1.146077]
["bitfinex","BTCUSD",1721357799974,0.0782,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721357800178,0.0782,63869.0,63868.0,1.44088874]
["bitfinex","BTCUSD",1721357800531,0.0782,63869.0,63868.0,1.8840602]
["bitfinex","BTCUSD",1721357800657,0.0782,63869.0,63868.0,1.9070602]
["bitfinex","BTCUSD",1721357801779,0.0782,63869.0,63868.0,1.9210602]
["bitfinex","BTCUSD",1721357801979,0.0782,63869.0,63868.0,1.9070602]
["bitfinex","BTCUSD",1721357802183,0.0782,63869.0,63868.0,1.9210602]
["bitfinex","BTCUSD",1721357802386,0.0782,63869.0,63868.0,1.9350602]
["bitfinex","BTCUSD",1721357803438,0.0782,63869.0,63868.0,1.93505692]
["bitfinex","BTCUSD",1721357806826,0.0782,63869.0,63868.0,1.93505733]
["bitfinex","BTCUSD",1721357809060,0.0782,63869.0,63868.0,1.94488104]
["bitfinex","BTCUSD",1721357809792,0.0782,63869.0,63868.0,1.85438104]
["bitfinex","BTCUSD",1721357810010,0.0782,63869.0,63868.0,1.94488104]
["bitfinex","BTCUSD",1721357810259,0.0782,63869.0,63868.0,1.94488268]
["bitfinex","BTCUSD",1721357810520,0.1408,63869.0,63868.0,1.60873768]
["bitfinex","BTCUSD",1721357811480,0.1408,63869.0,63868.0,0.57880268]
["bitfinex","BTCUSD",1721357811730,0.1408,63869.0,63868.0,0.284572]
["bitfinex","BTCUSD",1721357811932,0.1408,63869.0,63868.0,0.597717]
["bitfinex","BTCUSD",1721357812154,0.14867644,63869.0,63868.0,0.597717]
["bitfinex","BTCUSD",1721357812329,0.14867644,63869.0,63868.0,0.483717]
["bitfinex","BTCUSD",1721357812531,0.14867644,63869.0,63868.0,0.014]
["bitfinex","BTCUSD",1721357812731,0.14867644,63869.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721357812732,0.1388,63866.0,63852.0,0.002794]
["bitfinex","BTCUSD",1721357812930,0.1388,63860.0,63857.0,0.156598]
["bitfinex","BTCUSD",1721357813296,0.1388,63858.0,63857.0,0.156598]
["bitfinex","BTCUSD",1721357813694,0.14665751,63858.0,63857.0,0.156598]
["bitfinex","BTCUSD",1721357814810,0.1413,63856.0,63851.0,0.313227]
["bitfinex","BTCUSD",1721357815012,0.1413,63857.0,63854.0,0.156606]
["bitfinex","BTCUSD",1721357815398,0.1423,63858.0,63857.0,0.014]
["bitfinex","BTCUSD",1721357815765,0.1423,63858.0,63857.0,0.028]
["bitfinex","BTCUSD",1721357816006,0.1413,63858.0,63857.0,0.014]
["bitfinex","BTCUSD",1721357816778,0.15659,63861.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721357816985,0.1414,63859.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721357817181,0.1414,63860.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721357817388,0.001,63857.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721357817726,0.1424,63857.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721357817852,0.1414,63857.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721357818204,0.1414,63857.0,63854.0,0.158605]
["bitfinex","BTCUSD",1721357818360,0.079,63858.0,63854.0,0.156605]
["bitfinex","BTCUSD",1721357818565,0.0624,63857.0,63854.0,0.156605]
["bitfinex","BTCUSD",1721357818773,0.0624,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1721357819172,0.07021053,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1721357819373,0.14921053,63857.0,63856.0,0.002]
["bitfinex","BTCUSD",1721357819598,0.1414,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721357819981,0.14921053,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1721357820767,0.1414,63855.0,63854.0,0.002]
["bitfinex","BTCUSD",1721357821081,0.298004,63855.0,63854.0,0.002]
["bitfinex","BTCUSD",1721357821385,0.298004,63855.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357821386,0.313239,63849.0,63837.0,0.002794]
["bitfinex","BTCUSD",1721357821577,0.1392,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1721357821787,0.00778448,63848.0,63842.0,0.156635]
["bitfinex","BTCUSD",1721357821960,0.1392,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1721357822169,0.156624,63847.0,63842.0,0.156635]
["bitfinex","BTCUSD",1721357822373,0.1392,63845.0,63842.0,0.156635]
["bitfinex","BTCUSD",1721357822573,0.00777484,63844.0,63841.0,0.313276]
["bitfinex","BTCUSD",1721357822790,0.1403,63843.0,63842.0,0.156634]
["bitfinex","BTCUSD",1721357822995,0.14807484,63843.0,63842.0,0.156634]
["bitfinex","BTCUSD",1721357823525,0.1403,63840.0,63836.0,0.156649]
["bitfinex","BTCUSD",1721357823749,0.00777484,63843.0,63833.0,0.00979143]
["bitfinex","BTCUSD",1721357823750,0.0637,63835.0,63833.0,0.00979143]
["bitfinex","BTCUSD",1721357823973,0.313258,63846.0,63821.0,0.4684]
["bitfinex","BTCUSD",1721357823974,0.0637,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721357824173,0.1403,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721357824376,0.14803412,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1721357824507,0.1403,63833.0,63832.0,0.469982]
["bitfinex","BTCUSD",1721357824875,0.1403,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721357824876,0.14803412,63833.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721357825232,0.14803412,63833.0,63832.0,0.16366]
["bitfinex","BTCUSD",1721357825233,0.14611575,63833.0,63832.0,0.16366]
["bitfinex","BTCUSD",1721357825632,0.14611575,63833.0,63832.0,0.476982]
["bitfinex","BTCUSD",1721357825869,0.14611575,63833.0,63832.0,0.482982]
["bitfinex","BTCUSD",1721357825870,0.14711575,63833.0,63832.0,0.482982]
["bitfinex","BTCUSD",1721357826075,0.13938163,63833.0,63832.0,0.482982]
["bitfinex","BTCUSD",1721357827843,0.13938163,63833.0,63832.0,0.16966]
["bitfinex","BTCUSD",1721357828246,0.14711575,63833.0,63832.0,0.16966]
["bitfinex","BTCUSD",1721357830459,0.14711575,63833.0,63832.0,0.482982]
["bitfinex","BTCUSD",1721357830836,0.13938163,63833.0,63832.0,0.482982]
["bitfinex","BTCUSD",1721357831218,0.13938163,63833.0,63832.0,0.95068574]
["bitfinex","BTCUSD",1721357831415,0.0776,63833.0,63832.0,1.17698574]
["bitfinex","BTCUSD",1721357831527,0.0776,63833.0,63832.0,1.49030774]
["bitfinex","BTCUSD",1721357831730,0.001,63833.0,63832.0,1.49030774]
["bitfinex","BTCUSD",1721357832128,0.001,63833.0,63832.0,1.26400774]
["bitfinex","BTCUSD",1721357837716,0.001,63833.0,63832.0,1.49030774]
["bitfinex","BTCUSD",1721357837914,0.001,63833.0,63832.0,1.97022974]
["bitfinex","BTCUSD",1721357838112,0.001,63833.0,63832.0,2.10032451]
["bitfinex","BTCUSD",1721357838321,0.001,63833.0,63832.0,2.17332451]
["bitfinex","BTCUSD",1721357838535,0.001,63833.0,63832.0,2.12332451]
["bitfinex","BTCUSD",1721357839559,0.001,63833.0,63832.0,2.13032451]
["bitfinex","BTCUSD",1721357839991,0.0791,63844.0,63832.0,2.13032451]
["bitfinex","BTCUSD",1721357839992,0.1453,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721357840454,0.15239025,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721357840814,0.1453,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721357841170,0.0953,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721357841299,0.0953,63844.0,63843.0,0.469902]
["bitfinex","BTCUSD",1721357841711,0.0953,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721357841895,0.0953,63844.0,63843.0,0.78717]
["bitfinex","BTCUSD",1721357843342,0.0953,63844.0,63843.0,0.78817]
["bitfinex","BTCUSD",1721357843557,0.0953,63844.0,63843.0,0.78317]
["bitfinex","BTCUSD",1721357843805,0.0953,63844.0,63843.0,0.78417]
["bitfinex","BTCUSD",1721357844034,0.0953,63844.0,63843.0,0.94355174]
["bitfinex","BTCUSD",1721357844035,0.0291,63844.0,63843.0,0.94355174]
["bitfinex","BTCUSD",1721357844276,0.1453,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1721357846977,0.1453,63848.0,63847.0,0.78612]
["bitfinex","BTCUSD",1721357847192,0.1453,63848.0,63847.0,0.003]
["bitfinex","BTCUSD",1721357847366,0.1453,63848.0,63847.0,0.159624]
["bitfinex","BTCUSD",1721357847782,0.15239292,63848.0,63847.0,0.159624]
["bitfinex","BTCUSD",1721357847994,0.15239292,63848.0,63847.0,0.161624]
["bitfinex","BTCUSD",1721357848325,0.15239292,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721357849175,0.15339292,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721357849616,0.15339292,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1721357849863,0.62325692,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1721357850055,0.93649992,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1721357850671,0.15239292,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1721357850845,0.15439292,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1721357851043,0.15439292,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721357851409,0.15239292,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721357851585,0.15239292,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721357851586,0.1453,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721357851786,0.15239292,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1721357851986,0.15839292,63848.0,63847.0,0.157624]
["bitfinex","BTCUSD",1721357852807,0.15839292,63848.0,63847.0,0.78412]
["bitfinex","BTCUSD",1721357853130,0.1513,63848.0,63847.0,0.78412]
["bitfinex","BTCUSD",1721357854324,0.15839918,63848.0,63847.0,0.470872]
["bitfinex","BTCUSD",1721357854744,0.15239918,63848.0,63847.0,0.469872]
["bitfinex","BTCUSD",1721357855156,0.15239918,63848.0,63847.0,0.91321465]
["bitfinex","BTCUSD",1721357855341,0.15239918,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1721357855600,0.1453,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1721357856655,0.1453,63848.0,63847.0,0.78612]
["bitfinex","BTCUSD",1721357856852,0.1453,63848.0,63847.0,0.472872]
["bitfinex","BTCUSD",1721357857347,0.1473,63848.0,63847.0,0.472872]
["bitfinex","BTCUSD",1721357857578,0.15439918,63848.0,63847.0,0.472872]
["bitfinex","BTCUSD",1721357857780,0.15239918,63848.0,63847.0,0.472872]
["bitfinex","BTCUSD",1721357857965,0.15239918,63848.0,63847.0,0.78612]
["bitfinex","BTCUSD",1721357858168,0.1453,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357858416,0.1453,63848.0,63847.0,0.91821451]
["bitfinex","BTCUSD",1721357858617,0.1453,63848.0,63847.0,0.91821436]
["bitfinex","BTCUSD",1721357858792,0.1453,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357863489,0.1453,63848.0,63847.0,0.474872]
["bitfinex","BTCUSD",1721357872644,0.1453,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357873026,0.1453,63848.0,63847.0,0.474872]
["bitfinex","BTCUSD",1721357873424,0.1453,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357873725,0.1453,63848.0,63847.0,0.474872]
["bitfinex","BTCUSD",1721357874131,0.14613,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357879497,0.14613,63848.0,63847.0,0.474872]
["bitfinex","BTCUSD",1721357879872,0.14613,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357880295,0.14613,63848.0,63847.0,0.474872]
["bitfinex","BTCUSD",1721357880743,0.14613,63848.0,63847.0,0.78812]
["bitfinex","BTCUSD",1721357883897,0.14613,63848.0,63847.0,0.474872]
["bitfinex","BTCUSD",1721357884436,0.630607,63848.0,63847.0,0.005]
["bitfinex","BTCUSD",1721357884638,0.62309749,63848.0,63847.0,0.005]
["bitfinex","BTCUSD",1721357884837,0.93634049,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1721357885041,0.62309749,63848.0,63847.0,0.002]
["bitfinex","BTCUSD",1721357885385,0.1449,63847.0,63844.0,0.000913]
["bitfinex","BTCUSD",1721357885583,0.1449,63847.0,63846.0,0.469879]
["bitfinex","BTCUSD",1721357885754,0.1449,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1721357885755,0.0812,63847.0,63846.0,0.783132]
["bitfinex","BTCUSD",1721357885934,0.00710349,63847.0,63846.0,1.44196305]
["bitfinex","BTCUSD",1721357886134,0.00283,63848.0,63847.0,0.78312]
["bitfinex","BTCUSD",1721357886336,0.00283,63848.0,63847.0,1.9993192]
["bitfinex","BTCUSD",1721357886337,0.00083,63848.0,63847.0,1.9993192]
["bitfinex","BTCUSD",1721357886543,0.00083,63848.0,63847.0,2.53116742]
["bitfinex","BTCUSD",1721357886793,0.00083,63848.0,63847.0,2.93947478]
["bitfinex","BTCUSD",1721357886990,0.00083,63848.0,63847.0,2.79991027]
["bitfinex","BTCUSD",1721357888380,0.00083,63848.0,63847.0,2.68273548]
["bitfinex","BTCUSD",1721357888585,0.00083,63848.0,63847.0,2.63276746]
["bitfinex","BTCUSD",1721357888788,0.00083,63848.0,63847.0,2.67276746]
["bitfinex","BTCUSD",1721357889010,0.00083,63848.0,63847.0,2.6589516]
["bitfinex","BTCUSD",1721357889435,0.00183,63848.0,63847.0,2.65888958]
["bitfinex","BTCUSD",1721357889594,0.00183,63848.0,63847.0,2.57439918]
["bitfinex","BTCUSD",1721357889788,0.00083,63848.0,63847.0,2.67770534]
["bitfinex","BTCUSD",1721357890352,0.00183,63848.0,63847.0,2.73668958]
["bitfinex","BTCUSD",1721357890532,0.00183,63848.0,63847.0,2.63819899]
["bitfinex","BTCUSD",1721357891409,0.00183,63848.0,63847.0,2.65219899]
["bitfinex","BTCUSD",1721357891741,0.46304871,63868.0,63867.0,1.096025]
["bitfinex","BTCUSD",1721357891938,0.46304871,63868.0,63867.0,1.25040674]
["bitfinex","BTCUSD",1721357892143,0.00649485,63868.0,63867.0,1.69359483]
["bitfinex","BTCUSD",1721357892344,0.002,63869.0,63868.0,0.782862]
["bitfinex","BTCUSD",1721357892543,0.002,63869.0,63868.0,1.25038874]
["bitfinex","BTCUSD",1721357892744,0.002,63869.0,63868.0,1.38042731]
["bitfinex","BTCUSD",1721357893046,0.002,63869.0,63868.0,1.25038874]
["bitfinex","BTCUSD",1721357894637,0.002,63869.0,63868.0,1.25538874]
["bitfinex","BTCUSD",1721357895036,0.002,63869.0,63868.0,1.25938874]
["bitfinex","BTCUSD",1721357905181,0.002,63869.0,63868.0,1.57253374]
["bitfinex","BTCUSD",1721357906709,0.00283,63869.0,63868.0,1.57253374]
["bitfinex","BTCUSD",1721357908552,0.00283,63869.0,63868.0,1.67253374]
["bitfinex","BTCUSD",1721357909323,0.00283,63869.0,63868.0,1.80256684]
["bitfinex","BTCUSD",1721357910349,0.00283,63869.0,63868.0,1.89306684]
["bitfinex","BTCUSD",1721357911404,0.00283,63869.0,63868.0,2.33281184]
["bitfinex","BTCUSD",1721357911585,0.00283,63869.0,63868.0,2.40581184]
["bitfinex","BTCUSD",1721357911795,0.00283,63869.0,63868.0,2.35581184]
["bitfinex","BTCUSD",1721357912191,0.00283,63869.0,63868.0,2.40581184]
["bitfinex","BTCUSD",1721357912592,0.00283,63869.0,63868.0,2.35580258]
["bitfinex","BTCUSD",1721357912794,0.00283,63869.0,63868.0,2.29480258]
["bitfinex","BTCUSD",1721357912999,0.00283,63869.0,63868.0,2.22920258]
["bitfinex","BTCUSD",1721357913452,0.00283,63869.0,63868.0,1.80255758]
["bitfinex","BTCUSD",1721357913696,0.00283,63869.0,63868.0,1.89305758]
["bitfinex","BTCUSD",1721357919116,0.00283,63869.0,63868.0,1.89306587]
["bitfinex","BTCUSD",1721357922047,0.00283,63869.0,63868.0,2.30611779]
["bitfinex","BTCUSD",1721357922239,0.00283,63869.0,63868.0,2.28729766]
["bitfinex","BTCUSD",1721357925527,0.00283,63869.0,63868.0,2.47041138]
["bitfinex","BTCUSD",1721357925733,0.00283,63869.0,63868.0,2.82795204]
["bitfinex","BTCUSD",1721357925931,0.00283,63869.0,63868.0,2.89813403]
["bitfinex","BTCUSD",1721357926203,0.00283,63869.0,63868.0,3.24529554]
["bitfinex","BTCUSD",1721357927583,0.00283,63869.0,63868.0,3.17512049]
["bitfinex","BTCUSD",1721357928521,0.00283,63869.0,63868.0,3.26869648]
["bitfinex","BTCUSD",1721357928724,0.00283,63869.0,63868.0,2.63290469]
["bitfinex","BTCUSD",1721357928937,0.00283,63869.0,63868.0,3.20368552]
["bitfinex","BTCUSD",1721357929276,0.00283,63869.0,63868.0,3.03717288]
["bitfinex","BTCUSD",1721357929493,0.00283,63869.0,63868.0,2.94356208]
["bitfinex","BTCUSD",1721357929693,0.00283,63869.0,63868.0,2.93856208]
["bitfinex","BTCUSD",1721357930028,0.00283,63869.0,63868.0,2.95256208]
["bitfinex","BTCUSD",1721357930598,0.00283,63869.0,63868.0,2.96656208]
["bitfinex","BTCUSD",1721357931250,0.00283,63869.0,63868.0,3.0696863]
["bitfinex","BTCUSD",1721357931449,0.00283,63869.0,63868.0,3.0836863]
["bitfinex","BTCUSD",1721357931649,0.00283,63869.0,63868.0,2.96656208]
["bitfinex","BTCUSD",1721357932136,0.00283,63869.0,63868.0,2.95256208]
["bitfinex","BTCUSD",1721357932261,0.00283,63869.0,63868.0,2.96656303]
["bitfinex","BTCUSD",1721357933399,0.00283,63869.0,63868.0,2.65341803]
["bitfinex","BTCUSD",1721357933959,0.00283,63869.0,63868.0,2.96656303]
["bitfinex","BTCUSD",1721357935939,0.00283,63869.0,63868.0,2.90556303]
["bitfinex","BTCUSD",1721357936094,0.00283,63869.0,63868.0,2.84036303]
["bitfinex","BTCUSD",1721357936293,0.00283,63869.0,63868.0,2.47721803]
["bitfinex","BTCUSD",1721357936962,0.00283,63869.0,63868.0,2.79036303]
["bitfinex","BTCUSD",1721357937573,0.00283,63869.0,63868.0,2.84036303]
["bitfinex","BTCUSD",1721357938102,0.00283,63869.0,63868.0,2.52721803]
["bitfinex","BTCUSD",1721357938655,0.00283,63869.0,63868.0,2.52722318]
["bitfinex","BTCUSD",1721357938858,0.00283,63869.0,63868.0,2.47722318]
["bitfinex","BTCUSD",1721357939061,0.00283,63869.0,63868.0,2.19622834]
["bitfinex","BTCUSD",1721357939261,0.00283,63869.0,63868.0,1.91204379]
["bitfinex","BTCUSD",1721357941110,0.00283,63869.0,63868.0,1.95896355]
["bitfinex","BTCUSD",1721357941363,0.00283,63869.0,63868.0,1.91205515]
["bitfinex","BTCUSD",1721357944352,0.00283,63869.0,63868.0,1.91206415]
["bitfinex","BTCUSD",1721357945698,0.00283,63869.0,63868.0,1.95897414]
["bitfinex","BTCUSD",1721357946037,0.00283,63869.0,63868.0,1.91206415]
["bitfinex","BTCUSD",1721357947487,0.00283,63869.0,63868.0,1.91206251]
["bitfinex","BTCUSD",1721357948092,0.00283,63869.0,63868.0,1.91206347]
["bitfinex","BTCUSD",1721357949875,0.00283,63869.0,63868.0,2.32965059]
["bitfinex","BTCUSD",1721357950129,0.00283,63869.0,63868.0,2.33226054]
["bitfinex","BTCUSD",1721357950334,0.00283,63869.0,63868.0,2.54609998]
["bitfinex","BTCUSD",1721357950508,0.00283,63869.0,63868.0,2.64460456]
["bitfinex","BTCUSD",1721357950912,0.00283,63869.0,63868.0,2.64456145]
["bitfinex","BTCUSD",1721357953934,0.00283,63869.0,63868.0,2.52724561]
["bitfinex","BTCUSD",1721357955043,0.00283,63869.0,63868.0,2.59457764]
["bitfinex","BTCUSD",1721357956299,0.00283,63869.0,63868.0,2.47724561]
["bitfinex","BTCUSD",1721357957162,0.00283,63869.0,63868.0,2.52724561]
["bitfinex","BTCUSD",1721357957380,0.00283,63869.0,63868.0,2.47724561]
["bitfinex","BTCUSD",1721357957581,0.00283,63869.0,63868.0,2.47722599]
["bitfinex","BTCUSD",1721357957707,0.00283,63869.0,63868.0,2.59456005]
["bitfinex","BTCUSD",1721357957908,0.00283,63869.0,63868.0,2.47722599]
["bitfinex","BTCUSD",1721357958213,0.00283,63869.0,63868.0,2.52722599]
["bitfinex","BTCUSD",1721357960481,0.00283,63869.0,63868.0,2.47722599]
["bitfinex","BTCUSD",1721357960685,0.00283,63869.0,63868.0,1.85503374]
["bitfinex","BTCUSD",1721357960894,0.00834,63875.0,63872.0,1.459067]
["bitfinex","BTCUSD",1721357961126,0.00834,63875.0,63872.0,2.39916681]
["bitfinex","BTCUSD",1721357961301,0.00834,63875.0,63872.0,2.49916681]
["bitfinex","BTCUSD",1721357961455,0.00834,63875.0,63872.0,2.81229281]
["bitfinex","BTCUSD",1721357961663,0.00834,63875.0,63872.0,2.92479257]
["bitfinex","BTCUSD",1721357961866,0.00834,63875.0,63872.0,2.81229281]
["bitfinex","BTCUSD",1721357962506,0.00834,63875.0,63872.0,2.77629281]
["bitfinex","BTCUSD",1721357962929,0.00834,63875.0,63872.0,2.82629281]
["bitfinex","BTCUSD",1721357963164,0.00834,63875.0,63872.0,2.83929281]
["bitfinex","BTCUSD",1721357963970,0.00834,63875.0,63872.0,2.83923137]
["bitfinex","BTCUSD",1721357964545,0.00834,63875.0,63872.0,2.78923137]
["bitfinex","BTCUSD",1721357964944,0.14905,63873.0,63872.0,2.38560537]
["bitfinex","BTCUSD",1721357965151,0.14905,63873.0,63872.0,2.59342525]
["bitfinex","BTCUSD",1721357965363,0.14905,63873.0,63872.0,2.39376924]
["bitfinex","BTCUSD",1721357965528,0.14905,63873.0,63872.0,2.37496019]
["bitfinex","BTCUSD",1721357967187,0.14905,63873.0,63872.0,2.37500102]
["bitfinex","BTCUSD",1721357968738,0.14905,63873.0,63872.0,1.80394874]
["bitfinex","BTCUSD",1721357968947,0.14905,63873.0,63872.0,2.37500714]
["bitfinex","BTCUSD",1721357969710,0.14905,63873.0,63872.0,2.49495251]
["bitfinex","BTCUSD",1721357970074,0.14905,63873.0,63872.0,2.37500803]
["bitfinex","BTCUSD",1721357970277,0.08505,63873.0,63872.0,2.24499596]
["bitfinex","BTCUSD",1721357970477,0.08505,63873.0,63872.0,2.425006]
["bitfinex","BTCUSD",1721357971198,0.00835,63873.0,63872.0,2.64348606]
["bitfinex","BTCUSD",1721357971377,0.00835,63873.0,63872.0,2.52613915]
["bitfinex","BTCUSD",1721357971778,0.00835,63873.0,63872.0,2.83926515]
["bitfinex","BTCUSD",1721357972761,0.00834,63875.0,63874.0,1.459022]
["bitfinex","BTCUSD",1721357972964,0.00834,63875.0,63874.0,2.40859415]
["bitfinex","BTCUSD",1721357973317,0.00834,63875.0,63874.0,2.72171015]
["bitfinex","BTCUSD",1721357973740,0.00834,63875.0,63874.0,2.72166712]
["bitfinex","BTCUSD",1721357974242,0.00834,63875.0,63874.0,2.73266712]
["bitfinex","BTCUSD",1721357974647,0.00834,63875.0,63874.0,2.74566712]
["bitfinex","BTCUSD",1721357976932,0.00834,63875.0,63874.0,2.74564219]
["bitfinex","BTCUSD",1721357977819,0.00834,63875.0,63874.0,2.90813599]
["bitfinex","BTCUSD",1721357980128,0.00834,63875.0,63874.0,2.58313785]
["bitfinex","BTCUSD",1721357980327,0.00834,63875.0,63874.0,2.90812555]
["bitfinex","BTCUSD",1721357980930,0.023475,63890.0,63886.0,1.771813]
["bitfinex","BTCUSD",1721357981195,0.08865,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721357981491,0.08865,63898.0,63897.0,1.59338682]
["bitfinex","BTCUSD",1721357981654,0.09477588,63898.0,63897.0,1.90638982]
["bitfinex","BTCUSD",1721357981833,0.08865,63898.0,63897.0,1.90638982]
["bitfinex","BTCUSD",1721357983662,0.08865,63898.0,63897.0,1.92038982]
["bitfinex","BTCUSD",1721357983862,0.00835,63898.0,63897.0,1.92038982]
["bitfinex","BTCUSD",1721357984224,0.00835,63898.0,63897.0,2.23339282]
["bitfinex","BTCUSD",1721357984467,0.00835,63898.0,63897.0,2.24739282]
["bitfinex","BTCUSD",1721357985260,0.00835,63898.0,63897.0,2.26139282]
["bitfinex","BTCUSD",1721357986654,0.00835,63898.0,63897.0,2.26135628]
["bitfinex","BTCUSD",1721357988193,0.00835,63898.0,63897.0,2.31135628]
["bitfinex","BTCUSD",1721357988982,0.0628,63902.0,63901.0,0.05]
["bitfinex","BTCUSD",1721357989177,0.0628,63902.0,63901.0,0.92044577]
["bitfinex","BTCUSD",1721357989379,0.0628,63902.0,63901.0,1.95939777]
["bitfinex","BTCUSD",1721357989578,0.0628,63902.0,63901.0,2.27238177]
["bitfinex","BTCUSD",1721357989844,0.0628,63902.0,63901.0,2.27237666]
["bitfinex","BTCUSD",1721357990455,0.0628,63902.0,63901.0,2.28637666]
["bitfinex","BTCUSD",1721357990654,0.102452,63902.0,63901.0,2.28637666]
["bitfinex","BTCUSD",1721357990973,0.102452,63902.0,63901.0,2.23637666]
["bitfinex","BTCUSD",1721357991475,0.102452,63902.0,63901.0,2.25037666]
["bitfinex","BTCUSD",1721357991678,0.102452,63902.0,63901.0,2.26437666]
["bitfinex","BTCUSD",1721357991955,0.102452,63902.0,63901.0,2.25037666]
["bitfinex","BTCUSD",1721357992165,0.102452,63902.0,63901.0,2.22237666]
["bitfinex","BTCUSD",1721357992311,0.102452,63902.0,63901.0,2.23637666]
["bitfinex","BTCUSD",1721357992960,0.102452,63902.0,63901.0,2.10642323]
["bitfinex","BTCUSD",1721357993156,0.102452,63902.0,63901.0,2.23637693]
["bitfinex","BTCUSD",1721357993359,0.102452,63902.0,63901.0,2.25037693]
["bitfinex","BTCUSD",1721357993758,0.102452,63902.0,63901.0,2.22237693]
["bitfinex","BTCUSD",1721357994278,0.102452,63902.0,63901.0,2.25037693]
["bitfinex","BTCUSD",1721357995440,0.102452,63902.0,63901.0,2.26437693]
["bitfinex","BTCUSD",1721357995641,0.102452,63902.0,63901.0,1.95139293]
["bitfinex","BTCUSD",1721357996896,0.102452,63902.0,63901.0,1.63527944]
["bitfinex","BTCUSD",1721357996897,0.180852,63902.0,63901.0,1.63527944]
["bitfinex","BTCUSD",1721357998357,0.180852,63902.0,63901.0,1.94826344]
["bitfinex","BTCUSD",1721358001451,0.180852,63902.0,63901.0,1.63527944]
["bitfinex","BTCUSD",1721358002024,0.180852,63902.0,63901.0,1.94827432]
["bitfinex","BTCUSD",1721358003815,0.181682,63902.0,63901.0,1.94827432]
["bitfinex","BTCUSD",1721358005184,0.181682,63902.0,63901.0,2.31125218]
["bitfinex","BTCUSD",1721358005185,0.040482,63902.0,63901.0,2.31125218]
["bitfinex","BTCUSD",1721358005371,0.040482,63902.0,63901.0,1.94826818]
["bitfinex","BTCUSD",1721358005734,0.040482,63902.0,63901.0,2.26125218]
["bitfinex","BTCUSD",1721358006168,0.040482,63902.0,63901.0,2.24725218]
["bitfinex","BTCUSD",1721358006367,0.040482,63902.0,63901.0,2.39665218]
["bitfinex","BTCUSD",1721358006764,0.040482,63902.0,63901.0,2.08366818]
["bitfinex","BTCUSD",1721358006965,0.040482,63902.0,63901.0,2.06966818]
["bitfinex","BTCUSD",1721358007155,0.040482,63902.0,63901.0,2.05566818]
["bitfinex","BTCUSD",1721358007349,0.040482,63902.0,63901.0,2.06966818]
["bitfinex","BTCUSD",1721358007793,0.183782,63902.0,63901.0,2.06966818]
["bitfinex","BTCUSD",1721358007999,0.183782,63902.0,63901.0,2.08366818]
["bitfinex","BTCUSD",1721358008193,0.183782,63902.0,63901.0,1.77068418]
["bitfinex","BTCUSD",1721358008440,0.183782,63902.0,63901.0,1.54478652]
["bitfinex","BTCUSD",1721358009746,0.183782,63902.0,63901.0,1.54479024]
["bitfinex","BTCUSD",1721358011558,0.183782,63902.0,63901.0,1.54478974]
["bitfinex","BTCUSD",1721358011982,0.183782,63902.0,63901.0,1.77068974]
["bitfinex","BTCUSD",1721358013390,0.18371903,63902.0,63901.0,1.77068974]
["bitfinex","BTCUSD",1721358016203,0.18371903,63902.0,63901.0,1.10880574]
["bitfinex","BTCUSD",1721358017337,0.18325144,63902.0,63901.0,1.09480574]
["bitfinex","BTCUSD",1721358017533,0.18325144,63902.0,63901.0,1.06680574]
["bitfinex","BTCUSD",1721358018175,0.18325144,63902.0,63901.0,1.06681702]
["bitfinex","BTCUSD",1721358018553,0.18325144,63902.0,63901.0,1.07981702]
["bitfinex","BTCUSD",1721358019133,0.18325144,63902.0,63901.0,1.09381702]
["bitfinex","BTCUSD",1721358021268,0.18325144,63902.0,63901.0,1.0938161]
["bitfinex","BTCUSD",1721358024399,0.18325144,63902.0,63901.0,0.96384174]
["bitfinex","BTCUSD",1721358024549,0.18325144,63902.0,63901.0,1.09381631]
["bitfinex","BTCUSD",1721358028715,0.18325144,63902.0,63901.0,0.78083231]
["bitfinex","BTCUSD",1721358028918,0.33974044,63902.0,63901.0,0.15697457]
["bitfinex","BTCUSD",1721358029167,0.33974044,63902.0,63901.0,0.027]
["bitfinex","BTCUSD",1721358029338,0.34717341,63902.0,63901.0,0.027]
["bitfinex","BTCUSD",1721358029721,0.34717341,63902.0,63901.0,0.014]
["bitfinex","BTCUSD",1721358030125,0.34477341,63902.0,63901.0,0.005]
["bitfinex","BTCUSD",1721358030360,0.34477341,63902.0,63901.0,0.012]
["bitfinex","BTCUSD",1721358031462,0.34477341,63902.0,63901.0,0.007]
["bitfinex","BTCUSD",1721358031891,0.34477341,63902.0,63901.0,0.012]
["bitfinex","BTCUSD",1721358033083,0.18828441,63902.0,63901.0,0.012]
["bitfinex","BTCUSD",1721358035190,0.18828441,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358037578,0.34477341,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358041362,0.18828441,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358042144,0.18823139,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358054401,0.04733139,63902.0,63901.0,0.94975474]
["bitfinex","BTCUSD",1721358054601,0.04733139,63902.0,63901.0,1.39272316]
["bitfinex","BTCUSD",1721358054602,0.03989842,63902.0,63901.0,1.39272316]
["bitfinex","BTCUSD",1721358055031,0.03989842,63902.0,63901.0,1.51492316]
["bitfinex","BTCUSD",1721358056208,0.03989842,63902.0,63901.0,1.39272316]
["bitfinex","BTCUSD",1721358056608,0.03989842,63902.0,63901.0,1.4022458]
["bitfinex","BTCUSD",1721358057135,0.03989842,63902.0,63901.0,1.40223935]
["bitfinex","BTCUSD",1721358057936,0.03989842,63902.0,63901.0,1.39271671]
["bitfinex","BTCUSD",1721358058098,0.10029842,63902.0,63901.0,1.39271671]
["bitfinex","BTCUSD",1721358058302,0.10029842,63902.0,63901.0,1.07973271]
["bitfinex","BTCUSD",1721358058545,0.10029842,63902.0,63901.0,0.76674871]
["bitfinex","BTCUSD",1721358059715,0.10029842,63902.0,63901.0,1.07973271]
["bitfinex","BTCUSD",1721358060313,0.10029842,63902.0,63901.0,1.07973549]
["bitfinex","BTCUSD",1721358060773,0.18119842,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358060974,0.1884991,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358063867,0.1884991,63902.0,63901.0,0.169405]
["bitfinex","BTCUSD",1721358065937,0.1884991,63902.0,63901.0,0.482389]
["bitfinex","BTCUSD",1721358067032,0.1884991,63902.0,63901.0,0.169405]
["bitfinex","BTCUSD",1721358069148,0.1884991,63902.0,63901.0,0.482389]
["bitfinex","BTCUSD",1721358073242,0.1884991,63902.0,63901.0,0.61237299]
["bitfinex","BTCUSD",1721358073375,0.1884991,63902.0,63901.0,0.482389]
["bitfinex","BTCUSD",1721358074101,0.1884991,63902.0,63901.0,0.61237307]
["bitfinex","BTCUSD",1721358074501,0.1884991,63902.0,63901.0,0.482389]
["bitfinex","BTCUSD",1721358077019,0.18796704,63902.0,63901.0,0.482389]
["bitfinex","BTCUSD",1721358077696,0.18796704,63902.0,63901.0,0.169405]
["bitfinex","BTCUSD",1721358079336,0.18796704,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358081966,0.19942904,63902.0,63901.0,0.012913]
["bitfinex","BTCUSD",1721358085825,0.05812904,63902.0,63901.0,1.04015474]
["bitfinex","BTCUSD",1721358086063,0.05812904,63902.0,63901.0,1.54932032]
["bitfinex","BTCUSD",1721358086274,0.05082836,63902.0,63901.0,2.08180432]
["bitfinex","BTCUSD",1721358086554,0.05082836,63902.0,63901.0,1.85590432]
["bitfinex","BTCUSD",1721358086911,0.05082836,63902.0,63901.0,1.85090432]
["bitfinex","BTCUSD",1721358087125,0.05082836,63902.0,63901.0,1.86070102]
["bitfinex","BTCUSD",1721358087468,0.05082836,63902.0,63901.0,1.85870102]
["bitfinex","BTCUSD",1721358087830,0.05082836,63902.0,63901.0,1.86770102]
["bitfinex","BTCUSD",1721358088561,0.05082836,63902.0,63901.0,1.73771944]
["bitfinex","BTCUSD",1721358088766,0.05082836,63902.0,63901.0,1.928613]
["bitfinex","BTCUSD",1721358088919,0.05082836,63902.0,63901.0,1.88168448]
["bitfinex","BTCUSD",1721358089315,0.05082836,63902.0,63901.0,1.88167909]
["bitfinex","BTCUSD",1721358092086,0.05082836,63902.0,63901.0,1.88168162]
["bitfinex","BTCUSD",1721358095343,0.05082836,63902.0,63901.0,1.75171944]
["bitfinex","BTCUSD",1721358095664,0.05082836,63902.0,63901.0,1.92855655]
["bitfinex","BTCUSD",1721358096003,0.05082836,63902.0,63901.0,2.34154055]
["bitfinex","BTCUSD",1721358096209,0.05082836,63902.0,63901.0,2.88658273]
["bitfinex","BTCUSD",1721358096405,0.05082836,63902.0,63901.0,2.98034862]
["bitfinex","BTCUSD",1721358096614,0.05082836,63902.0,63901.0,3.00379009]
["bitfinex","BTCUSD",1721358096814,0.05082836,63902.0,63901.0,2.88658273]
["bitfinex","BTCUSD",1721358097289,0.05082836,63902.0,63901.0,3.00372934]
["bitfinex","BTCUSD",1721358097478,0.05082836,63902.0,63901.0,2.98972934]
["bitfinex","BTCUSD",1721358097684,0.00834,63908.0,63907.0,0.05]
["bitfinex","BTCUSD",1721358097883,0.00834,63908.0,63907.0,1.71865068]
["bitfinex","BTCUSD",1721358098087,0.00834,63908.0,63907.0,2.13160468]
["bitfinex","BTCUSD",1721358098311,0.00834,63908.0,63907.0,2.87465929]
["bitfinex","BTCUSD",1721358098510,0.00834,63908.0,63907.0,3.18753415]
["bitfinex","BTCUSD",1721358098682,0.46304871,63924.0,63911.0,0.05]
["bitfinex","BTCUSD",1721358098887,0.46304871,63924.0,63911.0,1.14881624]
["bitfinex","BTCUSD",1721358099071,0.46304871,63924.0,63911.0,2.22164111]
["bitfinex","BTCUSD",1721358099265,0.46304871,63924.0,63911.0,2.02675875]
["bitfinex","BTCUSD",1721358099452,0.1479,63931.0,63911.0,2.02675875]
["bitfinex","BTCUSD",1721358100067,0.07717479,63930.0,63911.0,2.65262875]
["bitfinex","BTCUSD",1721358100326,0.07717479,63930.0,63911.0,2.3227254]
["bitfinex","BTCUSD",1721358101103,0.07717479,63930.0,63911.0,2.27134133]
["bitfinex","BTCUSD",1721358101305,0.07717479,63930.0,63911.0,2.33211232]
["bitfinex","BTCUSD",1721358101707,0.07717479,63930.0,63911.0,2.12262374]
["bitfinex","BTCUSD",1721358101885,0.07717479,63930.0,63911.0,2.3321064]
["bitfinex","BTCUSD",1721358102081,0.07717479,63930.0,63911.0,2.3461064]
["bitfinex","BTCUSD",1721358102287,0.07717479,63930.0,63911.0,2.26654185]
["bitfinex","BTCUSD",1721358102647,0.07717479,63930.0,63911.0,2.28054185]
["bitfinex","BTCUSD",1721358103558,0.07717479,63930.0,63911.0,2.33054185]
["bitfinex","BTCUSD",1721358104121,0.07717479,63930.0,63911.0,2.28054185]
["bitfinex","BTCUSD",1721358104715,0.1479,63931.0,63921.0,1.407987]
["bitfinex","BTCUSD",1721358104921,0.1479,63931.0,63921.0,2.10518685]
["bitfinex","BTCUSD",1721358105098,0.1479,63931.0,63921.0,2.10518602]
["bitfinex","BTCUSD",1721358105454,0.0629,63935.0,63921.0,2.16618602]
["bitfinex","BTCUSD",1721358105656,0.1447,63935.0,63921.0,2.16618602]
["bitfinex","BTCUSD",1721358106313,0.1447,63935.0,63921.0,2.49307202]
["bitfinex","BTCUSD",1721358106467,0.1447,63935.0,63921.0,2.47907202]
["bitfinex","BTCUSD",1721358106972,0.1447,63935.0,63921.0,2.49207202]
["bitfinex","BTCUSD",1721358107379,0.46304871,63941.0,63921.0,2.12716881]
["bitfinex","BTCUSD",1721358107380,0.0751,63925.0,63921.0,2.12716881]
["bitfinex","BTCUSD",1721358107586,0.0751,63925.0,63921.0,2.05518602]
["bitfinex","BTCUSD",1721358108187,0.0751,63925.0,63921.0,2.04118398]
["bitfinex","BTCUSD",1721358108389,0.0751,63925.0,63921.0,2.06918398]
["bitfinex","BTCUSD",1721358109000,0.07717479,63934.0,63921.0,2.05518398]
["bitfinex","BTCUSD",1721358109339,0.1392,63928.0,63921.0,2.06918398]
["bitfinex","BTCUSD",1721358110092,0.0751,63928.0,63921.0,2.06918398]
["bitfinex","BTCUSD",1721358110478,0.0751,63928.0,63921.0,2.05518398]
["bitfinex","BTCUSD",1721358110825,0.0641,63935.0,63921.0,2.55966998]
["bitfinex","BTCUSD",1721358111053,0.1392,63935.0,63921.0,2.55966998]
["bitfinex","BTCUSD",1721358111427,0.1392,63935.0,63921.0,2.56919611]
["bitfinex","BTCUSD",1721358111428,0.0751,63935.0,63921.0,2.56919611]
["bitfinex","BTCUSD",1721358111629,0.0751,63935.0,63928.0,1.407829]
["bitfinex","BTCUSD",1721358111864,0.0602,63938.0,63928.0,2.21531377]
["bitfinex","BTCUSD",1721358112057,0.08814,63939.0,63928.0,2.21531377]
["bitfinex","BTCUSD",1721358113151,0.08814,63939.0,63928.0,2.22931377]
["bitfinex","BTCUSD",1721358113942,0.08814,63939.0,63928.0,2.55616477]
["bitfinex","BTCUSD",1721358114645,0.08814,63939.0,63928.0,2.42626174]
["bitfinex","BTCUSD",1721358114846,0.08814,63939.0,63928.0,2.55615575]
["bitfinex","BTCUSD",1721358115226,0.00834,63939.0,63928.0,2.50615537]
["bitfinex","BTCUSD",1721358115637,0.00834,63939.0,63928.0,2.42626174]
["bitfinex","BTCUSD",1721358115812,0.00834,63939.0,63928.0,2.55615832]
["bitfinex","BTCUSD",1721358116015,0.00834,63939.0,63928.0,2.54215832]
["bitfinex","BTCUSD",1721358116212,0.00834,63939.0,63928.0,2.55615832]
["bitfinex","BTCUSD",1721358116411,0.00834,63939.0,63928.0,2.57495122]
["bitfinex","BTCUSD",1721358116614,0.00834,63939.0,63928.0,2.54215832]
["bitfinex","BTCUSD",1721358116918,0.00834,63939.0,63928.0,2.75100319]
["bitfinex","BTCUSD",1721358117126,0.00834,63939.0,63931.0,1.770603]
["bitfinex","BTCUSD",1721358117336,0.00834,63939.0,63931.0,2.49422619]
["bitfinex","BTCUSD",1721358117892,0.00834,63939.0,63931.0,2.4941821]
["bitfinex","BTCUSD",1721358118297,0.00834,63939.0,63932.0,1.77337]
["bitfinex","BTCUSD",1721358118570,0.00834,63939.0,63936.0,0.83203]
["bitfinex","BTCUSD",1721358118793,0.00834,63939.0,63936.0,1.6054807]
["bitfinex","BTCUSD",1721358119211,0.00834,63939.0,63936.0,2.5439167]
["bitfinex","BTCUSD",1721358119394,0.00834,63939.0,63936.0,2.7199451]
["bitfinex","BTCUSD",1721358119824,0.00834,63939.0,63938.0,0.05]
["bitfinex","BTCUSD",1721358120027,0.0627,63953.0,63948.0,1.407393]
["bitfinex","BTCUSD",1721358120308,0.1412,63957.0,63948.0,2.15065368]
["bitfinex","BTCUSD",1721358120519,0.1412,63957.0,63948.0,2.10065368]
["bitfinex","BTCUSD",1721358120718,0.1412,63957.0,63948.0,2.02077474]
["bitfinex","BTCUSD",1721358120894,0.1412,63957.0,63948.0,2.15063497]
["bitfinex","BTCUSD",1721358121327,0.1412,63957.0,63948.0,2.10063497]
["bitfinex","BTCUSD",1721358122155,0.1412,63957.0,63948.0,2.11463497]
["bitfinex","BTCUSD",1721358122361,0.1412,63957.0,63948.0,2.16463497]
["bitfinex","BTCUSD",1721358122535,0.1412,63957.0,63948.0,2.17863497]
["bitfinex","BTCUSD",1721358123171,0.1412,63957.0,63948.0,2.12863497]
["bitfinex","BTCUSD",1721358123368,0.1412,63957.0,63948.0,1.99877474]
["bitfinex","BTCUSD",1721358123582,0.1412,63957.0,63948.0,2.178635]
["bitfinex","BTCUSD",1721358123721,0.1412,63957.0,63948.0,2.34221169]
["bitfinex","BTCUSD",1721358124584,0.1412,63957.0,63948.0,2.28211169]
["bitfinex","BTCUSD",1721358125237,0.1412,63957.0,63948.0,2.26332404]
["bitfinex","BTCUSD",1721358125533,0.1412,63957.0,63948.0,2.30528339]
["bitfinex","BTCUSD",1721358125729,0.1412,63957.0,63948.0,2.31332404]
["bitfinex","BTCUSD",1721358126150,0.0806,63960.0,63959.0,1.40715]
["bitfinex","BTCUSD",1721358126356,0.0806,63960.0,63959.0,1.691392]
["bitfinex","BTCUSD",1721358126585,0.0806,63960.0,63959.0,1.68453174]
["bitfinex","BTCUSD",1721358126787,0.0806,63960.0,63959.0,1.81437413]
["bitfinex","BTCUSD",1721358128196,0.0806,63960.0,63959.0,1.82837413]
["bitfinex","BTCUSD",1721358128775,0.0806,63960.0,63959.0,1.81437413]
["bitfinex","BTCUSD",1721358129013,0.0806,63960.0,63959.0,1.84237413]
["bitfinex","BTCUSD",1721358129213,0.0625,63961.0,63960.0,1.407127]
["bitfinex","BTCUSD",1721358129387,0.0625,63961.0,63960.0,1.81435113]
["bitfinex","BTCUSD",1721358129915,0.0625,63961.0,63960.0,1.81435082]
["bitfinex","BTCUSD",1721358131502,0.0625,63961.0,63960.0,1.82835082]
["bitfinex","BTCUSD",1721358132092,0.1453,63961.0,63960.0,1.82835082]
["bitfinex","BTCUSD",1721358132435,0.1453,63961.0,63960.0,1.84235082]
["bitfinex","BTCUSD",1721358132991,0.1453,63961.0,63960.0,1.71250874]
["bitfinex","BTCUSD",1721358133193,0.1453,63961.0,63960.0,1.84235144]
["bitfinex","BTCUSD",1721358135843,0.1453,63961.0,63960.0,2.03712029]
["bitfinex","BTCUSD",1721358136209,0.1453,63961.0,63960.0,2.03709217]
["bitfinex","BTCUSD",1721358137180,0.14514362,63961.0,63960.0,2.00909217]
["bitfinex","BTCUSD",1721358137522,0.06234362,63961.0,63960.0,2.03709217]
["bitfinex","BTCUSD",1721358138124,0.00834,63962.0,63961.0,1.407105]
["bitfinex","BTCUSD",1721358138246,0.00834,63962.0,63961.0,2.00907017]
["bitfinex","BTCUSD",1721358139325,0.00834,63962.0,63961.0,1.8792368]
["bitfinex","BTCUSD",1721358139557,0.00834,63962.0,63961.0,2.0230682]
["bitfinex","BTCUSD",1721358140300,0.00834,63962.0,63961.0,2.0090682]
["bitfinex","BTCUSD",1721358140554,0.00834,63962.0,63961.0,2.0230682]
["bitfinex","BTCUSD",1721358140758,0.00834,63962.0,63961.0,2.0370682]
["bitfinex","BTCUSD",1721358141132,0.00834,63962.0,63961.0,2.0230682]
["bitfinex","BTCUSD",1721358141310,0.00834,63962.0,63961.0,2.0370682]
["bitfinex","BTCUSD",1721358141694,0.00834,63962.0,63961.0,1.7243782]
["bitfinex","BTCUSD",1721358141911,0.00834,63962.0,63961.0,2.0370682]
["bitfinex","BTCUSD",1721358142108,0.00834,63962.0,63961.0,2.05585304]
["bitfinex","BTCUSD",1721358142531,0.00834,63962.0,63961.0,1.71248674]
["bitfinex","BTCUSD",1721358142755,0.00834,63962.0,63961.0,2.05588268]
["bitfinex","BTCUSD",1721358143436,0.15264,63962.0,63961.0,1.74319268]
["bitfinex","BTCUSD",1721358144058,0.15264,63962.0,63961.0,1.74319313]
["bitfinex","BTCUSD",1721358144486,0.15264,63962.0,63961.0,1.7244078]
["bitfinex","BTCUSD",1721358144689,0.07094,63962.0,63961.0,2.0370978]
["bitfinex","BTCUSD",1721358144892,0.00834,63962.0,63961.0,2.0370978]
["bitfinex","BTCUSD",1721358145979,0.00834,63962.0,63961.0,2.03709575]
["bitfinex","BTCUSD",1721358148210,0.00834,63962.0,63961.0,2.12729575]
["bitfinex","BTCUSD",1721358149217,0.00834,63962.0,63961.0,2.12727296]
["bitfinex","BTCUSD",1721358149426,0.00834,63962.0,63961.0,2.12726899]
["bitfinex","BTCUSD",1721358149633,0.00834,63962.0,63961.0,2.12726802]
["bitfinex","BTCUSD",1721358150340,0.00834,63962.0,63961.0,2.26256802]
["bitfinex","BTCUSD",1721358159104,0.00834,63962.0,63961.0,2.26256777]
["bitfinex","BTCUSD",1721358161051,0.00834,63962.0,63961.0,2.03706777]
["bitfinex","BTCUSD",1721358161230,0.00834,63962.0,63961.0,2.30926807]
["bitfinex","BTCUSD",1721358162215,0.00834,63962.0,63961.0,2.26256777]
["bitfinex","BTCUSD",1721358162429,0.00834,63962.0,63961.0,2.26256694]
["bitfinex","BTCUSD",1721358163195,0.00834,63962.0,63961.0,2.67946654]
["bitfinex","BTCUSD",1721358163345,0.00834,63962.0,63961.0,2.68037954]
["bitfinex","BTCUSD",1721358163747,0.14484,63962.0,63961.0,2.68037954]
["bitfinex","BTCUSD",1721358163946,0.14484,63962.0,63961.0,2.33369047]
["bitfinex","BTCUSD",1721358164163,0.14484,63962.0,63961.0,2.68038138]
["bitfinex","BTCUSD",1721358165180,0.14484,63962.0,63961.0,2.61017085]
["bitfinex","BTCUSD",1721358165768,0.14484,63962.0,63961.0,1.74740094]
["bitfinex","BTCUSD",1721358165938,0.14484,63962.0,63961.0,1.50754262]
["bitfinex","BTCUSD",1721358166110,0.14484,63962.0,63961.0,1.82023262]
["bitfinex","BTCUSD",1721358166319,0.14484,63962.0,63961.0,1.72108701]
["bitfinex","BTCUSD",1721358166738,0.14484,63962.0,63961.0,1.70708701]
["bitfinex","BTCUSD",1721358166917,0.14484,63962.0,63961.0,1.49354262]
["bitfinex","BTCUSD",1721358167123,0.14484,63962.0,63961.0,1.51254262]
["bitfinex","BTCUSD",1721358167469,0.14484,63962.0,63961.0,1.52454262]
["bitfinex","BTCUSD",1721358168829,0.14484,63962.0,63961.0,1.39470974]
["bitfinex","BTCUSD",1721358169039,0.14484,63962.0,63961.0,1.52454981]
["bitfinex","BTCUSD",1721358171448,0.06834,63962.0,63961.0,1.57143287]
["bitfinex","BTCUSD",1721358171643,0.06834,63962.0,63961.0,1.88412287]
["bitfinex","BTCUSD",1721358172084,0.06834,63962.0,63961.0,1.70739974]
["bitfinex","BTCUSD",1721358172279,0.06834,63962.0,63961.0,1.97434906]
["bitfinex","BTCUSD",1721358172674,0.06834,63962.0,63961.0,1.92743981]
["bitfinex","BTCUSD",1721358173082,0.06334,63962.0,63961.0,1.92743981]
["bitfinex","BTCUSD",1721358173299,0.06334,63962.0,63961.0,1.90543981]
["bitfinex","BTCUSD",1721358173763,0.06334,63962.0,63961.0,1.91743981]
["bitfinex","BTCUSD",1721358174079,0.06334,63962.0,63961.0,1.96634964]
["bitfinex","BTCUSD",1721358174572,0.06334,63962.0,63961.0,1.91843981]
["bitfinex","BTCUSD",1721358174883,0.06334,63962.0,63961.0,1.93243981]
["bitfinex","BTCUSD",1721358175932,0.06334,63962.0,63961.0,1.61974981]
["bitfinex","BTCUSD",1721358176302,0.05834,63962.0,63961.0,1.61974981]
["bitfinex","BTCUSD",1721358176640,0.05834,63962.0,63961.0,1.93243981]
["bitfinex","BTCUSD",1721358177148,0.05834,63962.0,63961.0,2.21634745]
["bitfinex","BTCUSD",1721358177706,0.05834,63962.0,63961.0,1.90365745]
["bitfinex","BTCUSD",1721358177907,0.05834,63962.0,63961.0,1.61974981]
["bitfinex","BTCUSD",1721358178334,0.13504,63962.0,63961.0,1.66666275]
["bitfinex","BTCUSD",1721358178532,0.13504,63962.0,63961.0,1.61974981]
["bitfinex","BTCUSD",1721358178734,0.13504,63962.0,63961.0,1.61975428]
["bitfinex","BTCUSD",1721358179104,0.13504,63962.0,63961.0,1.19386428]
["bitfinex","BTCUSD",1721358179323,0.00833,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721358179324,0.08503,63966.0,63965.0,0.781675]
["bitfinex","BTCUSD",1721358179613,0.08503,63966.0,63965.0,1.46877128]
["bitfinex","BTCUSD",1721358179821,0.08503,63966.0,63965.0,1.37857128]
["bitfinex","BTCUSD",1721358179995,0.14553,63966.0,63965.0,1.46877128]
["bitfinex","BTCUSD",1721358180556,0.14553,63966.0,63965.0,1.49977128]
["bitfinex","BTCUSD",1721358180904,0.14053,63966.0,63965.0,1.81244128]
["bitfinex","BTCUSD",1721358181140,0.14053,63966.0,63965.0,1.82244128]
["bitfinex","BTCUSD",1721358182612,0.14053,63966.0,63965.0,1.81444128]
["bitfinex","BTCUSD",1721358183013,0.14053,63966.0,63965.0,1.81544128]
["bitfinex","BTCUSD",1721358183517,0.14053,63966.0,63965.0,1.81844128]
["bitfinex","BTCUSD",1721358183714,0.13553,63966.0,63965.0,1.83144128]
["bitfinex","BTCUSD",1721358184114,0.13553,63966.0,63965.0,1.70159674]
["bitfinex","BTCUSD",1721358184318,0.13553,63966.0,63965.0,1.83143689]
["bitfinex","BTCUSD",1721358187364,0.13553,63966.0,63965.0,1.83143469]
["bitfinex","BTCUSD",1721358187567,0.13053,63966.0,63965.0,1.83143469]
["bitfinex","BTCUSD",1721358190641,0.13053,63966.0,63965.0,1.70159674]
["bitfinex","BTCUSD",1721358190850,0.13053,63966.0,63965.0,1.8314354]
["bitfinex","BTCUSD",1721358192584,0.00833,63976.0,63967.0,0.15633]
["bitfinex","BTCUSD",1721358192585,0.0831,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1721358192732,0.002,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1721358192930,0.002,63969.0,63968.0,0.85633052]
["bitfinex","BTCUSD",1721358193156,0.002,63969.0,63968.0,1.81729852]
["bitfinex","BTCUSD",1721358193719,0.002,63969.0,63968.0,1.68745986]
["bitfinex","BTCUSD",1721358193925,0.002,63969.0,63968.0,1.81728931]
["bitfinex","BTCUSD",1721358194160,0.002,63969.0,63968.0,1.82828931]
["bitfinex","BTCUSD",1721358194427,0.002,63969.0,63968.0,1.81728931]
["bitfinex","BTCUSD",1721358194627,0.002,63969.0,63968.0,1.83128931]
["bitfinex","BTCUSD",1721358194938,0.002,63969.0,63968.0,1.84528931]
["bitfinex","BTCUSD",1721358195066,0.00283,63969.0,63968.0,1.84528931]
["bitfinex","BTCUSD",1721358195287,0.00283,63969.0,63968.0,2.56433773]
["bitfinex","BTCUSD",1721358195489,0.00833,63976.0,63975.0,1.533499]
["bitfinex","BTCUSD",1721358195689,0.00833,63976.0,63975.0,2.54542837]
["bitfinex","BTCUSD",1721358195891,0.00833,63976.0,63975.0,3.2877704]
["bitfinex","BTCUSD",1721358196156,0.00833,63976.0,63975.0,3.17067237]
["bitfinex","BTCUSD",1721358196385,0.00833,63976.0,63975.0,3.26421893]
["bitfinex","BTCUSD",1721358196537,0.00833,63976.0,63975.0,3.17067237]
["bitfinex","BTCUSD",1721358196941,0.00833,63976.0,63975.0,3.33278708]
["bitfinex","BTCUSD",1721358197140,0.00833,63976.0,63975.0,3.30148299]
["bitfinex","BTCUSD",1721358197344,0.00833,63976.0,63975.0,3.27805964]
["bitfinex","BTCUSD",1721358197672,0.00833,63976.0,63975.0,3.29205964]
["bitfinex","BTCUSD",1721358197823,0.00833,63976.0,63975.0,3.30605964]
["bitfinex","BTCUSD",1721358198059,0.00833,63976.0,63975.0,3.21255481]
["bitfinex","BTCUSD",1721358198434,0.00833,63976.0,63975.0,3.30601078]
["bitfinex","BTCUSD",1721358198630,0.022898,63986.0,63985.0,2.218624]
["bitfinex","BTCUSD",1721358198987,0.00834,63993.0,63988.0,1.456511]
["bitfinex","BTCUSD",1721358199186,0.00834,63993.0,63988.0,1.97758713]
["bitfinex","BTCUSD",1721358199401,0.00834,63993.0,63988.0,2.2664365]
["bitfinex","BTCUSD",1721358200204,0.00834,63993.0,63988.0,2.26642265]
["bitfinex","BTCUSD",1721358200747,0.00834,63993.0,63988.0,1.90386488]
["bitfinex","BTCUSD",1721358200954,0.00834,63993.0,63988.0,1.91786488]
["bitfinex","BTCUSD",1721358201157,0.00834,63993.0,63988.0,1.98186539]
["bitfinex","BTCUSD",1721358201361,0.00834,63993.0,63988.0,2.28042339]
["bitfinex","BTCUSD",1721358201562,0.00834,63993.0,63988.0,2.29442339]
["bitfinex","BTCUSD",1721358203238,0.00834,64001.0,63997.0,0.05]
["bitfinex","BTCUSD",1721358203453,0.00834,64001.0,64000.0,1.02583174]
["bitfinex","BTCUSD",1721358203659,0.00834,64001.0,64000.0,1.64109424]
["bitfinex","BTCUSD",1721358203879,0.00834,64001.0,64000.0,1.95359424]
["bitfinex","BTCUSD",1721358204496,0.002,64009.0,64008.0,0.15623]
["bitfinex","BTCUSD",1721358204708,0.00969534,64009.0,64008.0,1.14873174]
["bitfinex","BTCUSD",1721358204910,0.002,64009.0,64008.0,1.77365174]
["bitfinex","BTCUSD",1721358205118,0.002,64009.0,64008.0,1.95339272]
["bitfinex","BTCUSD",1721358205321,0.00833,64013.0,64012.0,1.143543]
["bitfinex","BTCUSD",1721358205525,0.00018859,64014.0,64013.0,0.518654]
["bitfinex","BTCUSD",1721358205709,0.00018859,64014.0,64013.0,1.76308472]
["bitfinex","BTCUSD",1721358205934,0.00018859,64014.0,64013.0,2.17552072]
["bitfinex","BTCUSD",1721358206347,0.46304871,64037.0,64023.0,0.05]
["bitfinex","BTCUSD",1721358206563,0.46304871,64037.0,64017.0,0.1369]
["bitfinex","BTCUSD",1721358206564,0.46304871,64037.0,64036.0,0.62286774]
["bitfinex","BTCUSD",1721358206791,0.46304871,64037.0,64036.0,1.27051574]
["bitfinex","BTCUSD",1721358206981,0.06736471,64049.0,64036.0,0.27738174]
["bitfinex","BTCUSD",1721358207181,0.07717479,64042.0,64037.0,0.102794]
["bitfinex","BTCUSD",1721358207397,0.07717479,64042.0,64038.0,0.17738174]
["bitfinex","BTCUSD",1721358207548,0.07717479,64042.0,64041.0,0.468448]
["bitfinex","BTCUSD",1721358207753,0.07717479,64042.0,64041.0,0.15438174]
["bitfinex","BTCUSD",1721358208133,0.07717479,64042.0,64041.0,0.62282974]
["bitfinex","BTCUSD",1721358208734,0.06736471,64049.0,64043.0,0.156143]
["bitfinex","BTCUSD",1721358208935,0.06736471,64049.0,64044.0,0.15438174]
["bitfinex","BTCUSD",1721358209386,0.077,64047.0,64044.0,0.15438174]
["bitfinex","BTCUSD",1721358209563,0.1372,64045.0,64044.0,0.15438174]
["bitfinex","BTCUSD",1721358209763,0.1372,64045.0,64044.0,0.62280874]
["bitfinex","BTCUSD",1721358210978,0.1372,64045.0,64044.0,0.93509374]
["bitfinex","BTCUSD",1721358211231,0.1372,64045.0,64044.0,0.95909374]
["bitfinex","BTCUSD",1721358211784,0.1372,64045.0,64044.0,0.96209374]
["bitfinex","BTCUSD",1721358211986,0.1372,64045.0,64044.0,1.27437874]
["bitfinex","BTCUSD",1721358212596,0.1372,64045.0,64044.0,1.27137874]
["bitfinex","BTCUSD",1721358212787,0.1372,64045.0,64044.0,1.27437874]
["bitfinex","BTCUSD",1721358213123,0.0602,64045.0,64044.0,1.59937874]
["bitfinex","BTCUSD",1721358213338,0.1374,64049.0,64048.0,1.092927]
["bitfinex","BTCUSD",1721358213542,0.1374,64049.0,64048.0,1.27030874]
["bitfinex","BTCUSD",1721358214266,0.0604,64049.0,64048.0,1.27030874]
["bitfinex","BTCUSD",1721358214492,0.0006042,64063.0,64048.0,1.27030874]
["bitfinex","BTCUSD",1721358214493,0.0006042,64063.0,64062.0,0.468295]
["bitfinex","BTCUSD",1721358214667,0.0006042,64063.0,64062.0,0.62267674]
["bitfinex","BTCUSD",1721358214872,0.1431042,64063.0,64062.0,0.62267674]
["bitfinex","BTCUSD",1721358215087,0.15107813,64063.0,64062.0,0.62267674]
["bitfinex","BTCUSD",1721358215302,0.1431042,64063.0,64062.0,0.62267674]
["bitfinex","BTCUSD",1721358215828,0.1511853,64063.0,64062.0,0.62267674]
["bitfinex","BTCUSD",1721358217071,0.1423,64059.0,64049.0,0.00868935]
["bitfinex","BTCUSD",1721358217278,0.07188666,64058.0,64056.0,0.156113]
["bitfinex","BTCUSD",1721358217456,0.07188666,64058.0,64049.0,0.00868935]
["bitfinex","BTCUSD",1721358217457,0.07188666,64058.0,64057.0,0.31049174]
["bitfinex","BTCUSD",1721358218024,0.07188666,64058.0,64057.0,0.15438174]
["bitfinex","BTCUSD",1721358218594,0.07188666,64058.0,64057.0,0.31049174]
["bitfinex","BTCUSD",1721358218797,0.0638,64058.0,64057.0,0.62271274]
["bitfinex","BTCUSD",1721358218996,0.0638,64058.0,64057.0,0.93493374]
["bitfinex","BTCUSD",1721358219199,0.0638,64058.0,64057.0,0.94093374]
["bitfinex","BTCUSD",1721358219639,0.0638,64058.0,64057.0,0.96393374]
["bitfinex","BTCUSD",1721358221118,0.0638,64058.0,64057.0,0.96493374]
["bitfinex","BTCUSD",1721358221578,0.0638,64058.0,64057.0,0.97093374]
["bitfinex","BTCUSD",1721358221958,0.0638,64058.0,64057.0,0.17638174]
["bitfinex","BTCUSD",1721358222395,0.30599783,64058.0,64057.0,0.17638174]
["bitfinex","BTCUSD",1721358222544,0.61821483,64058.0,64057.0,0.17638174]
["bitfinex","BTCUSD",1721358222749,0.93043183,64058.0,64057.0,0.17638174]
["bitfinex","BTCUSD",1721358222951,0.93043183,64058.0,64057.0,0.022]
["bitfinex","BTCUSD",1721358222952,0.61821483,64058.0,64057.0,0.022]
["bitfinex","BTCUSD",1721358223239,0.00808983,64058.0,64057.0,0.48160274]
["bitfinex","BTCUSD",1721358223526,0.0627,64061.0,64060.0,0.780517]
["bitfinex","BTCUSD",1721358223730,0.0627,64061.0,64060.0,0.62269174]
["bitfinex","BTCUSD",1721358224095,0.0627,64061.0,64060.0,0.64569174]
["bitfinex","BTCUSD",1721358224496,0.0627,64061.0,64060.0,0.95789874]
["bitfinex","BTCUSD",1721358224748,0.0006042,64063.0,64062.0,0.780492]
["bitfinex","BTCUSD",1721358224908,0.0006042,64063.0,64062.0,0.95787374]
["bitfinex","BTCUSD",1721358225291,0.0006042,64063.0,64062.0,1.08753242]
["bitfinex","BTCUSD",1721358225494,0.0006042,64063.0,64062.0,1.09622177]
["bitfinex","BTCUSD",1721358225933,0.0006042,64063.0,64062.0,1.40841877]
["bitfinex","BTCUSD",1721358226108,0.0006042,64063.0,64062.0,1.40572942]
["bitfinex","BTCUSD",1721358226737,0.0006042,64063.0,64062.0,1.40972942]
["bitfinex","BTCUSD",1721358227360,0.0006042,64063.0,64062.0,0.45013842]
["bitfinex","BTCUSD",1721358227584,0.0006042,64063.0,64062.0,0.75633542]
["bitfinex","BTCUSD",1721358227750,0.0006042,64063.0,64062.0,1.38772942]
["bitfinex","BTCUSD",1721358228107,0.00018843,64068.0,64067.0,0.780432]
["bitfinex","BTCUSD",1721358228236,0.00018843,64068.0,64067.0,1.86704542]
["bitfinex","BTCUSD",1721358228444,0.00018843,64068.0,64067.0,2.0614583]
["bitfinex","BTCUSD",1721358230362,0.06578843,64068.0,64067.0,1.6940583]
["bitfinex","BTCUSD",1721358230646,0.06578843,64068.0,64067.0,1.49961536]
["bitfinex","BTCUSD",1721358230647,0.00018843,64068.0,64067.0,1.49961536]
["bitfinex","BTCUSD",1721358230808,0.00018843,64068.0,64067.0,1.51361536]
["bitfinex","BTCUSD",1721358231009,0.00018843,64068.0,64067.0,1.53631397]
["bitfinex","BTCUSD",1721358231388,0.00018843,64068.0,64067.0,1.22414097]
["bitfinex","BTCUSD",1721358231601,0.00018843,64068.0,64067.0,1.22415592]
["bitfinex","BTCUSD",1721358232174,0.00018843,64068.0,64067.0,1.21545731]
["bitfinex","BTCUSD",1721358232378,0.00018843,64068.0,64067.0,1.52763031]
["bitfinex","BTCUSD",1721358232505,0.00018843,64068.0,64067.0,1.21545731]
["bitfinex","BTCUSD",1721358233510,0.00018843,64068.0,64067.0,1.42860021]
["bitfinex","BTCUSD",1721358233710,0.00018843,64068.0,64067.0,1.74077321]
["bitfinex","BTCUSD",1721358233989,0.00018843,64068.0,64067.0,1.42860021]
["bitfinex","BTCUSD",1721358234311,0.00018843,64068.0,64067.0,1.40992156]
["bitfinex","BTCUSD",1721358234725,0.00018843,64068.0,64067.0,1.40992082]
["bitfinex","BTCUSD",1721358234927,0.00018843,64068.0,64067.0,1.11643483]
["bitfinex","BTCUSD",1721358235133,0.00018843,64068.0,64067.0,0.78028357]
["bitfinex","BTCUSD",1721358235134,0.14008843,64068.0,64067.0,0.78028357]
["bitfinex","BTCUSD",1721358235565,0.14008843,64068.0,64067.0,0.31202457]
["bitfinex","BTCUSD",1721358236192,0.29617243,64068.0,64067.0,0.31202457]
["bitfinex","BTCUSD",1721358236384,0.92050843,64068.0,64067.0,0.15764283]
["bitfinex","BTCUSD",1721358236565,0.92050843,64068.0,64067.0,0.12966005]
["bitfinex","BTCUSD",1721358236967,0.92050843,64068.0,64067.0,0.14566005]
["bitfinex","BTCUSD",1721358237166,0.156112,64057.0,64055.0,0.01869722]
["bitfinex","BTCUSD",1721358237386,0.156112,64057.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721358237626,0.295208,64059.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721358239437,0.1391,64059.0,64056.0,0.31049374]
["bitfinex","BTCUSD",1721358239671,0.1411,64059.0,64056.0,0.31049374]
["bitfinex","BTCUSD",1721358240212,0.1441,64059.0,64056.0,0.31049374]
["bitfinex","BTCUSD",1721358240611,0.1441,64059.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721358241157,0.300206,64059.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721358241300,0.1441,64059.0,64056.0,0.15438174]
["bitfinex","BTCUSD",1721358241503,0.1441,64059.0,64058.0,0.468325]
["bitfinex","BTCUSD",1721358241707,0.1441,64059.0,64058.0,0.62270674]
["bitfinex","BTCUSD",1721358241917,0.005,64059.0,64058.0,0.93492374]
["bitfinex","BTCUSD",1721358242147,0.31213,64076.0,64065.0,0.780455]
["bitfinex","BTCUSD",1721358242148,0.0632,64066.0,64065.0,0.780455]
["bitfinex","BTCUSD",1721358242345,0.0775,64070.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721358242544,0.0775,64070.0,64067.0,0.62264074]
["bitfinex","BTCUSD",1721358242756,0.0775,64070.0,64067.0,0.31046774]
["bitfinex","BTCUSD",1721358243159,0.00707687,64068.0,64067.0,0.31046774]
["bitfinex","BTCUSD",1721358243361,0.00707687,64068.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721358243639,0.00018843,64068.0,64067.0,0.15438174]
["bitfinex","BTCUSD",1721358243889,0.00708886,64068.0,64067.0,0.31046774]
["bitfinex","BTCUSD",1721358244060,0.00708886,64068.0,64067.0,0.31146774]
["bitfinex","BTCUSD",1721358244261,0.00708886,64068.0,64067.0,0.93581374]
["bitfinex","BTCUSD",1721358244496,0.00018843,64068.0,64067.0,0.93581374]
["bitfinex","BTCUSD",1721358244730,0.00018843,64068.0,64067.0,0.15538174]
["bitfinex","BTCUSD",1721358245089,0.00710464,64068.0,64067.0,0.16408089]
["bitfinex","BTCUSD",1721358245569,0.00710464,64068.0,64067.0,0.32016689]
["bitfinex","BTCUSD",1721358245992,0.00710464,64068.0,64067.0,0.31916689]
["bitfinex","BTCUSD",1721358246196,0.01210464,64068.0,64067.0,0.31046774]
["bitfinex","BTCUSD",1721358246428,0.00518843,64068.0,64061.0,0.33089754]
["bitfinex","BTCUSD",1721358246616,0.16318676,64068.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721358246788,0.16318676,64068.0,64067.0,0.002]
["bitfinex","BTCUSD",1721358247210,0.16318676,64068.0,64067.0,0.13166116]
["bitfinex","BTCUSD",1721358247580,0.16318676,64068.0,64067.0,0.13266116]
["bitfinex","BTCUSD",1721358247787,0.78752276,64068.0,64067.0,0.13266116]
["bitfinex","BTCUSD",1721358247987,0.78752276,64068.0,64067.0,0.13166116]
["bitfinex","BTCUSD",1721358248686,0.78752276,64068.0,64067.0,0.12966116]
["bitfinex","BTCUSD",1721358248687,0.47535476,64068.0,64067.0,0.12966116]
["bitfinex","BTCUSD",1721358249145,0.47935476,64068.0,64067.0,0.12966116]
["bitfinex","BTCUSD",1721358249521,0.85812276,64068.0,64067.0,0.12966116]
["bitfinex","BTCUSD",1721358249767,0.86112276,64068.0,64067.0,0.12966116]
["bitfinex","BTCUSD",1721358249916,0.156099,64062.0,64052.0,0.002794]
["bitfinex","BTCUSD",1721358250116,0.0616,64061.0,64053.0,0.49725374]
["bitfinex","BTCUSD",1721358250316,0.0616,64061.0,64056.0,0.156112]
["bitfinex","BTCUSD",1721358250542,0.00691333,64060.0,64057.0,0.28684388]
["bitfinex","BTCUSD",1721358250720,0.00691333,64060.0,64058.0,0.12966814]
["bitfinex","BTCUSD",1721358250970,0.00691333,64060.0,64059.0,0.28404988]
["bitfinex","BTCUSD",1721358251177,0.92301066,64060.0,64059.0,0.12966814]
["bitfinex","BTCUSD",1721358251376,1.24223733,64060.0,64059.0,0.12966814]
["bitfinex","BTCUSD",1721358251618,0.21682,64053.0,64052.0,0.001]
["bitfinex","BTCUSD",1721358251766,0.21682,64053.0,64052.0,0.13068251]
["bitfinex","BTCUSD",1721358251971,0.22370883,64053.0,64052.0,0.13068251]
["bitfinex","BTCUSD",1721358252166,0.53594983,64053.0,64052.0,0.13068251]
["bitfinex","BTCUSD",1721358252591,0.61864983,64053.0,64052.0,0.13068251]
["bitfinex","BTCUSD",1721358253327,0.61864983,64053.0,64052.0,0.12968423]
["bitfinex","BTCUSD",1721358253866,0.61864983,64053.0,64052.0,0.13568423]
["bitfinex","BTCUSD",1721358254124,0.93089083,64053.0,64052.0,0.13568423]
["bitfinex","BTCUSD",1721358254326,0.93089083,64053.0,64052.0,0.01]
["bitfinex","BTCUSD",1721358254524,1.05520261,64053.0,64052.0,0.01]
["bitfinex","BTCUSD",1721358254961,1.36744361,64053.0,64052.0,0.01]
["bitfinex","BTCUSD",1721358255164,1.24313183,64053.0,64052.0,0.01]
["bitfinex","BTCUSD",1721358255499,1.29313183,64053.0,64052.0,0.01]
["bitfinex","BTCUSD",1721358255705,1.29313183,64053.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358255706,0.7807,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358255906,0.92,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358257093,0.91967218,64045.0,64044.0,0.001913]
["bitfinex","BTCUSD",1721358257221,0.92667218,64045.0,64044.0,0.001913]
["bitfinex","BTCUSD",1721358258257,0.92967218,64045.0,64044.0,0.002913]
["bitfinex","BTCUSD",1721358258458,0.92967218,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358260826,0.01,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358260978,0.16614,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358261184,0.47842,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358261532,0.16614,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358261766,0.47842,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358261977,0.16614,64045.0,64044.0,0.000913]
["bitfinex","BTCUSD",1721358262436,0.002,64069.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721358262678,0.002,64069.0,64067.0,0.95781374]
["bitfinex","BTCUSD",1721358263698,0.01499803,64068.0,64067.0,0.95881374]
["bitfinex","BTCUSD",1721358264612,0.01499803,64068.0,64067.0,0.63664074]
["bitfinex","BTCUSD",1721358264613,0.01599803,64068.0,64067.0,0.63664074]
["bitfinex","BTCUSD",1721358264857,0.01599803,64068.0,64067.0,0.94881374]
["bitfinex","BTCUSD",1721358266360,0.01599803,64068.0,64067.0,0.63664074]
["bitfinex","BTCUSD",1721358266609,0.01599803,64068.0,64067.0,0.94881374]
["bitfinex","BTCUSD",1721358266814,0.01599803,64068.0,64067.0,0.170086]
["bitfinex","BTCUSD",1721358267015,0.00499803,64068.0,64067.0,0.481259]
["bitfinex","BTCUSD",1721358267218,0.00499803,64068.0,64067.0,0.96181374]
["bitfinex","BTCUSD",1721358267422,0.00499803,64068.0,64067.0,1.29698674]
["bitfinex","BTCUSD",1721358269565,0.00499803,64068.0,64067.0,0.98481374]
["bitfinex","BTCUSD",1721358270259,0.00499803,64068.0,64067.0,1.29698674]
["bitfinex","BTCUSD",1721358270613,0.00499803,64068.0,64067.0,0.98481374]
["bitfinex","BTCUSD",1721358272089,0.00499803,64068.0,64067.0,1.29698674]
["bitfinex","BTCUSD",1721358272522,0.00499803,64068.0,64067.0,1.43518674]
["bitfinex","BTCUSD",1721358273515,0.00499803,64068.0,64067.0,1.53518674]
["bitfinex","BTCUSD",1721358273729,0.00499803,64068.0,64067.0,1.84735974]
["bitfinex","BTCUSD",1721358275354,0.00499803,64068.0,64067.0,2.02697502]
["bitfinex","BTCUSD",1721358275559,1e-08,64068.0,64067.0,2.02697502]
["bitfinex","BTCUSD",1721358276011,1e-08,64068.0,64067.0,2.33914802]
["bitfinex","BTCUSD",1721358276792,1e-08,64068.0,64067.0,2.38966576]
["bitfinex","BTCUSD",1721358277006,1e-08,64068.0,64067.0,2.33914802]
["bitfinex","BTCUSD",1721358277625,0.002,64069.0,64068.0,1.454756]
["bitfinex","BTCUSD",1721358277853,0.002,64069.0,64068.0,1.86175302]
["bitfinex","BTCUSD",1721358278493,0.002,64069.0,64068.0,1.81174672]
["bitfinex","BTCUSD",1721358278618,0.002,64069.0,64068.0,1.86174672]
["bitfinex","BTCUSD",1721358278826,0.002,64069.0,64068.0,2.17391472]
["bitfinex","BTCUSD",1721358279048,0.002,64069.0,64068.0,2.18791472]
["bitfinex","BTCUSD",1721358279618,0.002,64069.0,64068.0,2.20191472]
["bitfinex","BTCUSD",1721358280555,0.002,64069.0,64068.0,1.83974672]
["bitfinex","BTCUSD",1721358280757,0.002,64069.0,64068.0,1.71013774]
["bitfinex","BTCUSD",1721358280963,0.002,64069.0,64068.0,1.83975203]
["bitfinex","BTCUSD",1721358281167,0.002,64069.0,64068.0,1.71013774]
["bitfinex","BTCUSD",1721358281751,0.002,64069.0,64068.0,2.2019194]
["bitfinex","BTCUSD",1721358281957,0.002,64069.0,64068.0,2.02604986]
["bitfinex","BTCUSD",1721358282153,0.00833,64079.0,64078.0,1.404535]
["bitfinex","BTCUSD",1721358282438,0.00833,64079.0,64078.0,1.68191674]
["bitfinex","BTCUSD",1721358284216,0.00833,64079.0,64078.0,1.68891674]
["bitfinex","BTCUSD",1721358284420,0.00833,64079.0,64078.0,1.69791674]
["bitfinex","BTCUSD",1721358285014,0.00833,64079.0,64078.0,1.85261635]
["bitfinex","BTCUSD",1721358285184,0.00833,64079.0,64078.0,1.78601635]
["bitfinex","BTCUSD",1721358285597,0.00833,64079.0,64078.0,1.69791674]
["bitfinex","BTCUSD",1721358287442,0.00833,64079.0,64078.0,1.38579774]
["bitfinex","BTCUSD",1721358287636,0.00833,64079.0,64078.0,1.69791674]
["bitfinex","BTCUSD",1721358288003,0.00833,64079.0,64078.0,1.70750283]
["bitfinex","BTCUSD",1721358289245,0.00833,64079.0,64078.0,1.69850283]
["bitfinex","BTCUSD",1721358289465,0.00833,64079.0,64078.0,1.71250283]
["bitfinex","BTCUSD",1721358289882,0.00833,64079.0,64078.0,1.38379774]
["bitfinex","BTCUSD",1721358290345,0.00833,64079.0,64078.0,1.39779774]
["bitfinex","BTCUSD",1721358290931,0.00833,64079.0,64078.0,1.38379774]
["bitfinex","BTCUSD",1721358291092,0.00833,64079.0,64078.0,1.39779774]
["bitfinex","BTCUSD",1721358291306,0.00833,64079.0,64078.0,1.52741126]
["bitfinex","BTCUSD",1721358291783,0.00833,64079.0,64078.0,1.83953026]
["bitfinex","BTCUSD",1721358292734,0.054512,64079.0,64078.0,1.83953026]
["bitfinex","BTCUSD",1721358294539,0.054512,64079.0,64078.0,1.83952686]
["bitfinex","BTCUSD",1721358295073,0.054512,64079.0,64078.0,1.52740786]
["bitfinex","BTCUSD",1721358296711,0.054512,64079.0,64078.0,1.83952686]
["bitfinex","BTCUSD",1721358297064,0.054512,64079.0,64078.0,1.88952686]
["bitfinex","BTCUSD",1721358297345,0.054512,64079.0,64078.0,2.10259532]
["bitfinex","BTCUSD",1721358297572,0.00018837,64088.0,64087.0,1.404337]
["bitfinex","BTCUSD",1721358297724,0.00018837,64088.0,64087.0,2.18350271]
["bitfinex","BTCUSD",1721358297902,0.00018837,64088.0,64087.0,2.39653077]
["bitfinex","BTCUSD",1721358298254,0.00018837,64088.0,64087.0,2.37787457]
["bitfinex","BTCUSD",1721358298837,0.00018837,64088.0,64087.0,2.42787457]
["bitfinex","BTCUSD",1721358299036,0.00018837,64088.0,64087.0,2.37787457]
["bitfinex","BTCUSD",1721358299688,0.00018837,64088.0,64087.0,2.39187457]
["bitfinex","BTCUSD",1721358300398,0.00018837,64088.0,64087.0,2.40587457]
["bitfinex","BTCUSD",1721358300597,0.00018837,64088.0,64087.0,2.08191874]
["bitfinex","BTCUSD",1721358300841,0.00018837,64088.0,64087.0,2.26333049]
["bitfinex","BTCUSD",1721358301019,0.00018837,64088.0,64087.0,2.27733049]
["bitfinex","BTCUSD",1721358301435,0.00018837,64088.0,64087.0,2.27733057]
["bitfinex","BTCUSD",1721358302050,0.00018837,64088.0,64087.0,2.25867489]
["bitfinex","BTCUSD",1721358302621,0.00018837,64088.0,64087.0,2.26815524]
["bitfinex","BTCUSD",1721358302825,0.00018837,64088.0,64087.0,1.76170655]
["bitfinex","BTCUSD",1721358303028,0.06208837,64088.0,64087.0,1.1921512]
["bitfinex","BTCUSD",1721358303230,0.06208837,64088.0,64087.0,1.19216785]
["bitfinex","BTCUSD",1721358303435,0.06208837,64088.0,64087.0,1.50424285]
["bitfinex","BTCUSD",1721358303635,0.00018837,64088.0,64087.0,1.50424285]
["bitfinex","BTCUSD",1721358303855,0.00018837,64088.0,64087.0,2.04131785]
["bitfinex","BTCUSD",1721358304035,0.00018837,64088.0,64087.0,2.22635141]
["bitfinex","BTCUSD",1721358304458,0.00018837,64088.0,64087.0,2.23070056]
["bitfinex","BTCUSD",1721358304826,0.07917479,64109.0,64087.0,2.23070056]
["bitfinex","BTCUSD",1721358304827,0.00832,64128.0,64097.0,0.05]
["bitfinex","BTCUSD",1721358304960,0.04644393,64138.0,64097.0,0.05]
["bitfinex","BTCUSD",1721358304961,0.24413557,64137.0,64136.0,0.467755]
["bitfinex","BTCUSD",1721358305161,0.00852821,64144.0,64143.0,0.467704]
["bitfinex","BTCUSD",1721358305367,0.0619,64167.0,64143.0,0.467704]
["bitfinex","BTCUSD",1721358305368,0.00834,64153.0,64148.0,0.779447]
["bitfinex","BTCUSD",1721358305581,0.00834,64153.0,64152.0,0.467638]
["bitfinex","BTCUSD",1721358305786,0.00834,64153.0,64152.0,1.85751411]
["bitfinex","BTCUSD",1721358305987,0.00834,64153.0,64152.0,1.56875511]
["bitfinex","BTCUSD",1721358306198,0.00834,64153.0,64152.0,1.34361832]
["bitfinex","BTCUSD",1721358306418,0.0842,64169.0,64162.0,0.779275]
["bitfinex","BTCUSD",1721358306419,0.0619,64168.0,64162.0,0.779275]
["bitfinex","BTCUSD",1721358306623,0.0619,64168.0,64162.0,0.62194674]
["bitfinex","BTCUSD",1721358306824,0.0619,64168.0,64162.0,0.93365674]
["bitfinex","BTCUSD",1721358307222,0.0842,64169.0,64152.0,0.73636596]
["bitfinex","BTCUSD",1721358307223,0.5402235,64167.0,64152.0,0.13887061]
["bitfinex","BTCUSD",1721358307405,0.0619,64160.0,64152.0,0.13887061]
["bitfinex","BTCUSD",1721358307600,0.0619,64160.0,64158.0,0.31173]
["bitfinex","BTCUSD",1721358307601,0.002794,64159.0,64158.0,0.31173]
["bitfinex","BTCUSD",1721358307824,0.0619,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721358308474,0.0619,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1721358308651,0.0619,64160.0,64159.0,0.95669374]
["bitfinex","BTCUSD",1721358308803,0.00018815,64163.0,64162.0,0.467565]
["bitfinex","BTCUSD",1721358309166,0.00018815,64163.0,64162.0,0.17138174]
["bitfinex","BTCUSD",1721358309434,0.00018815,64163.0,64162.0,0.16038174]
["bitfinex","BTCUSD",1721358309628,0.00018815,64163.0,64162.0,0.62794674]
["bitfinex","BTCUSD",1721358309806,0.00018815,64163.0,64162.0,0.62194674]
["bitfinex","BTCUSD",1721358310248,0.00018815,64163.0,64162.0,0.63063511]
["bitfinex","BTCUSD",1721358310461,0.00118815,64163.0,64162.0,0.00968837]
["bitfinex","BTCUSD",1721358310654,0.00118815,64163.0,64162.0,0.00868837]
["bitfinex","BTCUSD",1721358310655,0.61184715,64163.0,64162.0,0.00868837]
["bitfinex","BTCUSD",1721358310852,0.14428815,64163.0,64162.0,0.001]
["bitfinex","BTCUSD",1721358311054,0.92555315,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1721358311319,0.97555315,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1721358311545,0.30214115,64163.0,64162.0,0.002]
["bitfinex","BTCUSD",1721358311746,0.30214115,64163.0,64152.0,0.11087061]
["bitfinex","BTCUSD",1721358311747,0.155877,64153.0,64152.0,0.11087061]
["bitfinex","BTCUSD",1721358311958,0.889585,64153.0,64152.0,0.11087061]
["bitfinex","BTCUSD",1721358312166,0.517674,64147.0,64126.0,0.311881]
["bitfinex","BTCUSD",1721358312374,1.22674,64147.0,64126.0,0.311881]
["bitfinex","BTCUSD",1721358312544,1.27674,64147.0,64146.0,0.01659311]
["bitfinex","BTCUSD",1721358313165,0.0602,64136.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721358313359,0.0602,64136.0,64120.0,0.311914]
["bitfinex","BTCUSD",1721358313360,0.15593,64132.0,64123.0,0.61743045]
["bitfinex","BTCUSD",1721358313562,0.15593,64132.0,64115.0,0.04594658]
["bitfinex","BTCUSD",1721358313563,0.002794,64146.0,64131.0,0.15438174]
["bitfinex","BTCUSD",1721358313741,0.0753,64156.0,64148.0,0.311777]
["bitfinex","BTCUSD",1721358313742,0.0621,64154.0,64148.0,0.311777]
["bitfinex","BTCUSD",1721358313923,0.002794,64153.0,64152.0,0.311759]
["bitfinex","BTCUSD",1721358314121,0.0621,64154.0,64153.0,0.779385]
["bitfinex","BTCUSD",1721358314323,0.0621,64162.0,64161.0,0.155855]
["bitfinex","BTCUSD",1721358314531,0.0621,64162.0,64161.0,0.31023674]
["bitfinex","BTCUSD",1721358314946,0.0621,64162.0,64161.0,0.62195174]
["bitfinex","BTCUSD",1721358315164,0.0621,64162.0,64161.0,0.93366674]
["bitfinex","BTCUSD",1721358315371,0.0621,64162.0,64161.0,0.62195174]
["bitfinex","BTCUSD",1721358315582,0.0621,64162.0,64151.0,0.31176]
["bitfinex","BTCUSD",1721358315786,0.002794,64161.0,64152.0,0.15438174]
["bitfinex","BTCUSD",1721358315991,0.002794,64161.0,64138.0,0.155912]
["bitfinex","BTCUSD",1721358315992,0.05,64153.0,64138.0,0.155912]
["bitfinex","BTCUSD",1721358316188,0.07717479,64139.0,64130.0,0.155932]
["bitfinex","BTCUSD",1721358316433,0.07717479,64139.0,64127.0,0.31188]
["bitfinex","BTCUSD",1721358316434,0.0666,64145.0,64131.0,0.46624274]
["bitfinex","BTCUSD",1721358316587,0.155911,64139.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721358316795,0.155911,64139.0,64134.0,0.31030374]
["bitfinex","BTCUSD",1721358317262,0.155911,64139.0,64134.0,0.15438174]
["bitfinex","BTCUSD",1721358317462,0.0666,64145.0,64127.0,0.31188]
["bitfinex","BTCUSD",1721358317463,0.155927,64133.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721358317689,0.311832,64137.0,64130.0,0.01]
["bitfinex","BTCUSD",1721358317932,0.155926,64133.0,64130.0,0.16438174]
["bitfinex","BTCUSD",1721358318142,0.311842,64135.0,64130.0,0.16438174]
["bitfinex","BTCUSD",1721358318347,0.311832,64137.0,64130.0,0.16438174]
["bitfinex","BTCUSD",1721358318523,0.155925,64134.0,64130.0,0.16438174]
["bitfinex","BTCUSD",1721358318752,0.155926,64133.0,64130.0,0.16438174]
["bitfinex","BTCUSD",1721358318966,0.155929,64132.0,64126.0,0.155941]
["bitfinex","BTCUSD",1721358319169,0.0619,64131.0,64114.0,0.38904]
["bitfinex","BTCUSD",1721358319371,0.0619,64131.0,64115.0,0.15438174]
["bitfinex","BTCUSD",1721358319573,0.0619,64131.0,64115.0,0.31035074]
["bitfinex","BTCUSD",1721358319574,0.1119,64131.0,64115.0,0.31035074]
["bitfinex","BTCUSD",1721358319685,0.44266848,64131.0,64130.0,0.001]
["bitfinex","BTCUSD",1721358319883,0.44266848,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1721358319884,0.891552,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1721358320293,0.891552,64131.0,64115.0,0.15438174]
["bitfinex","BTCUSD",1721358320294,0.311891,64125.0,64115.0,0.15438174]
["bitfinex","BTCUSD",1721358320479,0.423761,64131.0,64115.0,0.15538174]
["bitfinex","BTCUSD",1721358320480,0.0619,64131.0,64115.0,0.15538174]
["bitfinex","BTCUSD",1721358320692,0.311913,64121.0,64115.0,0.15538174]
["bitfinex","BTCUSD",1721358320881,0.155956,64121.0,64115.0,0.15538174]
["bitfinex","BTCUSD",1721358321104,0.311902,64123.0,64115.0,0.31135074]
["bitfinex","BTCUSD",1721358321244,0.075,64129.0,64115.0,0.31135074]
["bitfinex","BTCUSD",1721358321841,0.155956,64121.0,64115.0,0.31035074]
["bitfinex","BTCUSD",1721358322040,0.311819,64140.0,64119.0,0.15438174]
["bitfinex","BTCUSD",1721358322250,0.0619,64141.0,64130.0,0.157933]
["bitfinex","BTCUSD",1721358322251,0.008,64131.0,64130.0,0.157933]
["bitfinex","BTCUSD",1721358322454,0.008,64131.0,64130.0,0.62418074]
["bitfinex","BTCUSD",1721358322655,0.155909,64140.0,64132.0,0.155926]
["bitfinex","BTCUSD",1721358322871,0.155909,64140.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721358323072,0.155912,64139.0,64132.0,0.15438174]
["bitfinex","BTCUSD",1721358323271,0.155912,64139.0,64132.0,0.31030774]
["bitfinex","BTCUSD",1721358323472,0.155914,64138.0,64132.0,0.31030774]
["bitfinex","BTCUSD",1721358323893,0.311823,64139.0,64132.0,0.15638174]
["bitfinex","BTCUSD",1721358324091,0.155916,64137.0,64132.0,0.15638174]
["bitfinex","BTCUSD",1721358324297,0.155925,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1721358324652,0.467776,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1721358324785,0.548476,64133.0,64132.0,0.002]
["bitfinex","BTCUSD",1721358324985,0.548476,64133.0,64132.0,0.001]
["bitfinex","BTCUSD",1721358325187,0.155938,64128.0,64122.0,0.155951]
["bitfinex","BTCUSD",1721358325829,0.311841,64136.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721358326132,0.311821,64140.0,64132.0,0.001]
["bitfinex","BTCUSD",1721358326133,0.007,64139.0,64132.0,0.001]
["bitfinex","BTCUSD",1721358326315,0.007,64139.0,64135.0,0.155919]
["bitfinex","BTCUSD",1721358326555,0.217807,64141.0,64135.0,0.15438174]
["bitfinex","BTCUSD",1721358326556,0.0619,64141.0,64135.0,0.15438174]
["bitfinex","BTCUSD",1721358326754,0.0619,64141.0,64136.0,0.15438174]
["bitfinex","BTCUSD",1721358326968,0.0619,64141.0,64137.0,0.155915]
["bitfinex","BTCUSD",1721358327167,0.0619,64141.0,64136.0,0.15438174]
["bitfinex","BTCUSD",1721358327368,0.0619,64141.0,64137.0,0.311831]
["bitfinex","BTCUSD",1721358327576,0.217807,64141.0,64136.0,0.31029874]
["bitfinex","BTCUSD",1721358327771,0.217807,64141.0,64127.0,0.311876]
["bitfinex","BTCUSD",1721358327772,0.155917,64137.0,64127.0,0.311879]
["bitfinex","BTCUSD",1721358327972,0.311818,64140.0,64132.0,0.155926]
["bitfinex","BTCUSD",1721358327973,0.155913,64138.0,64132.0,0.155926]
["bitfinex","BTCUSD",1721358328311,0.311821,64140.0,64130.0,0.311863]
["bitfinex","BTCUSD",1721358328503,0.155914,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1721358329111,0.006,64139.0,64135.0,0.001]
["bitfinex","BTCUSD",1721358329613,0.155914,64138.0,64135.0,0.001]
["bitfinex","BTCUSD",1721358329816,0.006,64138.0,64137.0,0.155916]
["bitfinex","BTCUSD",1721358330412,0.012,64138.0,64137.0,0.155916]
["bitfinex","BTCUSD",1721358330573,0.0619,64141.0,64137.0,0.155916]
["bitfinex","BTCUSD",1721358331319,0.01417735,64140.0,64139.0,0.467733]
["bitfinex","BTCUSD",1721358331697,0.002794,64146.0,64140.0,0.155907]
["bitfinex","BTCUSD",1721358332015,0.158689,64146.0,64140.0,0.155907]
["bitfinex","BTCUSD",1721358332255,0.01417735,64145.0,64141.0,0.155905]
["bitfinex","BTCUSD",1721358332588,0.01417735,64145.0,64144.0,0.467697]
["bitfinex","BTCUSD",1721358332864,0.0648,64147.0,64144.0,0.467697]
["bitfinex","BTCUSD",1721358332865,0.0648,64147.0,64146.0,0.155894]
["bitfinex","BTCUSD",1721358333044,0.0648,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721358333203,0.07897735,64155.0,64154.0,0.93375374]
["bitfinex","BTCUSD",1721358333419,0.0648,64155.0,64154.0,0.62200474]
["bitfinex","BTCUSD",1721358333742,0.0648,64161.0,64158.0,0.311728]
["bitfinex","BTCUSD",1721358333941,0.002794,64160.0,64156.0,0.311738]
["bitfinex","BTCUSD",1721358334141,0.01697135,64160.0,64157.0,0.15438174]
["bitfinex","BTCUSD",1721358334383,0.155865,64158.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721358334594,0.155865,64158.0,64142.0,0.311804]
["bitfinex","BTCUSD",1721358334595,0.311741,64156.0,64149.0,0.155885]
["bitfinex","BTCUSD",1721358334822,0.311772,64150.0,64141.0,0.001]
["bitfinex","BTCUSD",1721358335023,0.155904,64142.0,64141.0,0.001]
["bitfinex","BTCUSD",1721358335217,0.07717479,64143.0,64141.0,0.001]
["bitfinex","BTCUSD",1721358335432,0.01417735,64142.0,64139.0,0.16460415]
["bitfinex","BTCUSD",1721358335635,0.01417735,64142.0,64141.0,0.311813]
["bitfinex","BTCUSD",1721358335854,0.002794,64149.0,64144.0,0.155897]
["bitfinex","BTCUSD",1721358336068,0.0629,64150.0,64141.0,0.46619474]
["bitfinex","BTCUSD",1721358336203,0.01417735,64148.0,64146.0,0.155894]
["bitfinex","BTCUSD",1721358336400,0.01417735,64148.0,64146.0,0.77947]
["bitfinex","BTCUSD",1721358336401,0.002794,64147.0,64146.0,0.77947]
["bitfinex","BTCUSD",1721358336607,0.00083,64162.0,64148.0,0.155887]
["bitfinex","BTCUSD",1721358336608,0.155874,64155.0,64148.0,0.155887]
["bitfinex","BTCUSD",1721358336812,0.01697135,64154.0,64146.0,0.311784]
["bitfinex","BTCUSD",1721358337043,0.01697135,64154.0,64153.0,0.467631]
["bitfinex","BTCUSD",1721358337210,0.0658,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721358337562,0.08006208,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721358338116,0.01426208,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721358338314,0.155858,64161.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721358338315,0.002794,64160.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721358338511,0.01426208,64156.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721358338738,0.002794,64155.0,64150.0,0.311767]
["bitfinex","BTCUSD",1721358338936,0.002794,64155.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721358338937,0.01474325,64155.0,64151.0,0.15438174]
["bitfinex","BTCUSD",1721358339181,0.003,64156.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721358339351,0.002794,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721358339554,0.01753725,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721358339731,0.002794,64159.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721358339927,0.002794,64159.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721358340171,0.01474325,64158.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721358340411,0.002794,64157.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721358340588,0.07996879,64157.0,64147.0,0.311782]
["bitfinex","BTCUSD",1721358340790,0.155878,64153.0,64148.0,0.31027074]
["bitfinex","BTCUSD",1721358340990,0.002794,64152.0,64149.0,0.155885]
["bitfinex","BTCUSD",1721358341195,0.01474662,64152.0,64149.0,0.155885]
["bitfinex","BTCUSD",1721358341400,0.002794,64151.0,64149.0,0.155885]
["bitfinex","BTCUSD",1721358341713,0.002794,64153.0,64138.0,0.311826]
["bitfinex","BTCUSD",1721358341853,0.01474593,64150.0,64134.0,0.0763]
["bitfinex","BTCUSD",1721358342060,0.01474593,64150.0,64127.0,0.0606]
["bitfinex","BTCUSD",1721358342061,0.155896,64145.0,64127.0,0.1369]
["bitfinex","BTCUSD",1721358342313,0.155896,64145.0,64139.0,0.16460515]
["bitfinex","BTCUSD",1721358342541,0.392085,64147.0,64139.0,0.00869415]
["bitfinex","BTCUSD",1721358342542,0.01474593,64144.0,64139.0,0.00869415]
["bitfinex","BTCUSD",1721358342721,0.311808,64142.0,64139.0,0.00869415]
["bitfinex","BTCUSD",1721358342924,0.031968,64144.0,64139.0,0.00869415]
["bitfinex","BTCUSD",1721358342925,0.3118,64144.0,64139.0,0.00869415]
["bitfinex","BTCUSD",1721358343132,0.01473105,64141.0,64139.0,0.01069415]
["bitfinex","BTCUSD",1721358343857,0.155906,64142.0,64139.0,0.02069415]
["bitfinex","BTCUSD",1721358344065,0.155908,64140.0,64139.0,0.02069415]
["bitfinex","BTCUSD",1721358344265,0.842942,64140.0,64139.0,0.02069415]
["bitfinex","BTCUSD",1721358344879,0.892942,64140.0,64139.0,0.02469415]
["bitfinex","BTCUSD",1721358345078,0.842942,64140.0,64139.0,0.02269415]
["bitfinex","BTCUSD",1721358345288,0.84289678,64140.0,64139.0,0.02669415]
["bitfinex","BTCUSD",1721358345535,0.84889678,64140.0,64139.0,0.02769415]
["bitfinex","BTCUSD",1721358345729,0.84889678,64140.0,64139.0,0.00869415]
["bitfinex","BTCUSD",1721358346136,1.21771378,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721358346570,1.21771378,64140.0,64139.0,0.001]
["bitfinex","BTCUSD",1721358346896,1.20471378,64140.0,64139.0,0.001]
["bitfinex","BTCUSD",1721358347098,1.81795216,64140.0,64139.0,0.001]
["bitfinex","BTCUSD",1721358347323,1.68103078,64140.0,64139.0,0.001]
["bitfinex","BTCUSD",1721358348327,0.15594,64127.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721358348530,0.15594,64127.0,64121.0,0.31033574]
["bitfinex","BTCUSD",1721358348774,0.155953,64122.0,64116.0,0.155966]
["bitfinex","BTCUSD",1721358349088,0.311862,64131.0,64117.0,0.46630974]
["bitfinex","BTCUSD",1721358349297,0.155939,64128.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721358349646,0.002,64127.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721358349846,0.01458291,64126.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721358350050,0.155946,64125.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721358350232,0.155942,64127.0,64121.0,0.15438174]
["bitfinex","BTCUSD",1721358350440,0.01458291,64126.0,64122.0,0.155952]
["bitfinex","BTCUSD",1721358350639,0.01458291,64126.0,64125.0,0.467835]
["bitfinex","BTCUSD",1721358350843,0.005,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721358351043,0.01958291,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721358351250,0.005,64131.0,64130.0,0.467799]
["bitfinex","BTCUSD",1721358351649,0.37522,64140.0,64130.0,0.311862]
["bitfinex","BTCUSD",1721358351848,0.155914,64138.0,64129.0,0.31187]
["bitfinex","BTCUSD",1721358352046,0.37522,64140.0,64129.0,0.54405174]
["bitfinex","BTCUSD",1721358352047,0.311822,64139.0,64129.0,0.54405174]
["bitfinex","BTCUSD",1721358352275,0.01456906,64138.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721358352644,0.155914,64138.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721358352864,0.01456906,64137.0,64129.0,0.54405174]
["bitfinex","BTCUSD",1721358353066,0.155919,64136.0,64131.0,0.155929]
["bitfinex","BTCUSD",1721358353458,0.01456906,64135.0,64131.0,0.155929]
["bitfinex","BTCUSD",1721358353959,0.01456906,64135.0,64132.0,0.46778]
["bitfinex","BTCUSD",1721358354167,0.01456906,64135.0,64133.0,0.001]
["bitfinex","BTCUSD",1721358354364,0.007,64138.0,64133.0,0.001]
["bitfinex","BTCUSD",1721358354582,0.01456906,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721358354786,0.155916,64137.0,64133.0,0.002]
["bitfinex","BTCUSD",1721358354946,0.01456906,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721358355488,0.007,64135.0,64133.0,0.001]
["bitfinex","BTCUSD",1721358355737,0.01456906,64134.0,64132.0,0.156926]
["bitfinex","BTCUSD",1721358356336,0.01456906,64134.0,64130.0,0.311865]
["bitfinex","BTCUSD",1721358356337,0.01456906,64134.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721358356490,0.02056906,64134.0,64133.0,0.93500874]
["bitfinex","BTCUSD",1721358356691,0.02056906,64134.0,64133.0,1.38405974]
["bitfinex","BTCUSD",1721358356692,0.006,64134.0,64133.0,1.38405974]
["bitfinex","BTCUSD",1721358357728,0.00083,64140.0,64139.0,0.779555]
["bitfinex","BTCUSD",1721358357928,0.00083,64140.0,64139.0,0.93393674]
["bitfinex","BTCUSD",1721358358126,0.00083,64140.0,64139.0,1.24575874]
["bitfinex","BTCUSD",1721358359129,0.00083,64140.0,64139.0,1.55758074]
["bitfinex","BTCUSD",1721358359329,0.00083,64140.0,64139.0,1.63278074]
["bitfinex","BTCUSD",1721358360669,0.00083,64140.0,64139.0,1.65578074]
["bitfinex","BTCUSD",1721358360898,0.00083,64140.0,64139.0,1.66678074]
["bitfinex","BTCUSD",1721358361192,0.00583,64140.0,64139.0,1.66678074]
["bitfinex","BTCUSD",1721358361547,0.00583,64140.0,64139.0,1.67478074]
["bitfinex","BTCUSD",1721358361926,0.00083,64140.0,64139.0,1.66678074]
["bitfinex","BTCUSD",1721358362310,0.00183,64140.0,64139.0,1.68078074]
["bitfinex","BTCUSD",1721358362639,0.00183,64140.0,64139.0,1.66978074]
["bitfinex","BTCUSD",1721358362846,0.00183,64140.0,64139.0,1.67578074]
["bitfinex","BTCUSD",1721358363157,0.00183,64140.0,64139.0,1.34095874]
["bitfinex","BTCUSD",1721358363373,0.00183,64140.0,64139.0,1.33495874]
["bitfinex","BTCUSD",1721358363586,0.00183,64140.0,64139.0,1.64678074]
["bitfinex","BTCUSD",1721358363775,0.00183,64140.0,64139.0,1.75978074]
["bitfinex","BTCUSD",1721358364183,0.00083,64140.0,64139.0,1.73278074]
["bitfinex","BTCUSD",1721358364604,0.00083,64140.0,64139.0,1.78378074]
["bitfinex","BTCUSD",1721358365570,0.00083,64140.0,64139.0,1.76078074]
["bitfinex","BTCUSD",1721358365964,0.00083,64140.0,64139.0,1.74678074]
["bitfinex","BTCUSD",1721358366171,0.00083,64140.0,64139.0,1.73278074]
["bitfinex","BTCUSD",1721358366385,0.00083,64140.0,64139.0,1.74678074]
["bitfinex","BTCUSD",1721358366917,0.00083,64140.0,64139.0,1.42095874]
["bitfinex","BTCUSD",1721358367368,0.00083,64140.0,64139.0,1.43495874]
["bitfinex","BTCUSD",1721358367767,0.00183,64140.0,64139.0,1.43495874]
["bitfinex","BTCUSD",1721358367946,0.00083,64140.0,64139.0,1.42095874]
["bitfinex","BTCUSD",1721358368142,0.009542,64140.0,64139.0,1.42095874]
["bitfinex","BTCUSD",1721358368429,0.010542,64140.0,64139.0,1.44454207]
["bitfinex","BTCUSD",1721358368860,0.011542,64140.0,64139.0,1.45854207]
["bitfinex","BTCUSD",1721358369118,0.011542,64140.0,64139.0,1.47254207]
["bitfinex","BTCUSD",1721358369595,0.011542,64140.0,64139.0,1.45854207]
["bitfinex","BTCUSD",1721358369836,0.011542,64140.0,64139.0,1.47254207]
["bitfinex","BTCUSD",1721358370444,0.011542,64140.0,64139.0,1.45854207]
["bitfinex","BTCUSD",1721358370836,0.011542,64140.0,64139.0,1.47254207]
["bitfinex","BTCUSD",1721358372266,0.011542,64140.0,64139.0,1.78436407]
["bitfinex","BTCUSD",1721358372481,0.011542,64140.0,64139.0,1.91383277]
["bitfinex","BTCUSD",1721358372816,0.011542,64140.0,64139.0,1.47254207]
["bitfinex","BTCUSD",1721358374463,0.011542,64140.0,64139.0,1.16072007]
["bitfinex","BTCUSD",1721358374667,0.011542,64140.0,64139.0,0.197911]
["bitfinex","BTCUSD",1721358374893,0.02625641,64140.0,64139.0,0.042]
["bitfinex","BTCUSD",1721358375097,0.011542,64140.0,64139.0,0.042]
["bitfinex","BTCUSD",1721358375433,0.02625641,64140.0,64139.0,0.042]
["bitfinex","BTCUSD",1721358375632,0.02625641,64140.0,64139.0,0.028]
["bitfinex","BTCUSD",1721358375633,0.30347743,64140.0,64139.0,0.028]
["bitfinex","BTCUSD",1721358375880,0.92711143,64140.0,64139.0,0.032]
["bitfinex","BTCUSD",1721358376455,0.92711143,64140.0,64139.0,0.028]
["bitfinex","BTCUSD",1721358376456,1.47471541,64140.0,64139.0,0.028]
["bitfinex","BTCUSD",1721358376656,1.47471541,64140.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358376657,0.0784,64129.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358376834,0.155946,64125.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358377038,0.01464177,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358377828,0.01464177,64124.0,64123.0,0.93504474]
["bitfinex","BTCUSD",1721358378244,0.01445412,64124.0,64123.0,0.156863]
["bitfinex","BTCUSD",1721358378475,0.311849,64134.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358378690,0.0784,64137.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721358379097,0.0666,64136.0,64129.0,0.46625274]
["bitfinex","BTCUSD",1721358379312,0.0666,64136.0,64135.0,0.467763]
["bitfinex","BTCUSD",1721358379724,0.0666,64136.0,64127.0,0.311877]
["bitfinex","BTCUSD",1721358379923,0.155924,64134.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721358380240,0.155924,64134.0,64129.0,0.156935]
["bitfinex","BTCUSD",1721358380439,0.0666,64136.0,64130.0,0.155932]
["bitfinex","BTCUSD",1721358380638,0.0666,64136.0,64129.0,0.001]
["bitfinex","BTCUSD",1721358380639,0.155933,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1721358380912,0.547999,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1721358381156,0.6027989,64130.0,64129.0,0.001]
["bitfinex","BTCUSD",1721358382226,0.6027989,64130.0,64123.0,0.156861]
["bitfinex","BTCUSD",1721358382227,0.155947,64125.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358382429,0.0618,64129.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358382430,0.155947,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358382789,0.467842,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358383148,0.155943,64126.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358383289,0.311878,64128.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358383720,0.0618,64129.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358384479,0.0618,64129.0,64125.0,0.31189]
["bitfinex","BTCUSD",1721358384790,0.0618,64129.0,64124.0,0.311893]
["bitfinex","BTCUSD",1721358385005,0.0618,64129.0,64125.0,0.155943]
["bitfinex","BTCUSD",1721358385375,0.0609793,64128.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358385591,0.0609793,64128.0,64125.0,0.001]
["bitfinex","BTCUSD",1721358385592,0.155941,64127.0,64125.0,0.001]
["bitfinex","BTCUSD",1721358386142,0.48231321,64126.0,64125.0,0.001]
["bitfinex","BTCUSD",1721358386324,0.17042821,64126.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358386528,0.01448621,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358386942,0.009,64128.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358387099,0.227735,64129.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358387100,0.01448621,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358387303,0.011,64128.0,64123.0,0.312813]
["bitfinex","BTCUSD",1721358387492,0.01448621,64126.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721358387695,0.011,64128.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721358387894,0.02248621,64126.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721358388111,0.008,64126.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721358388311,0.01448621,64126.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721358388533,0.311815,64141.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721358388534,0.009,64128.0,64127.0,0.467821]
["bitfinex","BTCUSD",1721358388709,0.009,64128.0,64127.0,1.01648374]
["bitfinex","BTCUSD",1721358389451,0.009,64128.0,64127.0,1.32836474]
["bitfinex","BTCUSD",1721358390065,0.009,64128.0,64127.0,1.33236474]
["bitfinex","BTCUSD",1721358390488,0.009,64128.0,64127.0,1.24996474]
["bitfinex","BTCUSD",1721358391176,0.0757,64134.0,64127.0,0.004]
["bitfinex","BTCUSD",1721358391352,0.008,64128.0,64127.0,0.004]
["bitfinex","BTCUSD",1721358391737,0.064,64130.0,64127.0,0.004]
["bitfinex","BTCUSD",1721358392145,0.064,64130.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358392344,0.01210681,64129.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358392629,0.001,64128.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358392966,0.05664863,64128.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358393227,0.01210681,64127.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721358393587,0.01210681,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721358393810,0.064,64130.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721358394017,0.01210681,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721358394222,0.064,64130.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721358394419,0.01210681,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721358394702,0.067,64130.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721358395107,0.07,64130.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721358395226,0.064,64130.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721358395654,0.064,64130.0,64125.0,0.155943]
["bitfinex","BTCUSD",1721358395860,0.064,64130.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358395861,0.23311879,64126.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358396087,0.155945,64125.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358396283,0.311881,64127.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358396284,0.311881,64127.0,64126.0,0.002]
["bitfinex","BTCUSD",1721358396618,0.829702,64127.0,64126.0,0.002]
["bitfinex","BTCUSD",1721358396751,1.03735797,64127.0,64126.0,0.002]
["bitfinex","BTCUSD",1721358396956,0.376181,64127.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358397299,0.0643,64127.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358397510,0.155947,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358397718,0.467842,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358397865,0.155947,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358398280,0.2567975,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358398480,0.5686925,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358398887,0.467842,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358399087,0.481842,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358399287,0.481842,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358399512,0.014,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358399862,0.02606032,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358400049,0.18200732,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358400805,0.87880415,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358401004,0.18200732,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358401379,0.18200732,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358401811,0.79179732,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358402207,0.80579732,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358402611,0.80579732,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358402812,0.49390232,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358403012,0.49390232,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358403649,0.47990232,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358404056,0.49390232,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358404625,0.04006032,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358404822,0.04006032,64124.0,64123.0,0.157863]
["bitfinex","BTCUSD",1721358407279,0.48884791,64124.0,64123.0,0.000913]
["bitfinex","BTCUSD",1721358407481,0.48884791,64124.0,64123.0,0.001913]
["bitfinex","BTCUSD",1721358408020,0.155952,64122.0,64117.0,0.155877]
["bitfinex","BTCUSD",1721358408530,0.00835861,64121.0,64116.0,0.155966]
["bitfinex","BTCUSD",1721358408707,0.04762056,64120.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721358408957,0.155962,64118.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721358409315,0.00835861,64117.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721358410111,0.20357956,64120.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721358410350,0.00835861,64116.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721358410553,0.15596,64119.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721358410732,0.00835861,64115.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721358410933,0.004,64117.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721358411131,0.155972,64114.0,64109.0,0.155983]
["bitfinex","BTCUSD",1721358411469,0.155972,64114.0,64107.0,0.389274]
["bitfinex","BTCUSD",1721358411470,0.0641,64115.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721358411668,0.00835861,64113.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721358411970,0.00835861,64112.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721358412298,0.00835861,64112.0,64096.0,0.078]
["bitfinex","BTCUSD",1721358412299,0.0788,64108.0,64096.0,0.078]
["bitfinex","BTCUSD",1721358412497,0.155993,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721358413034,0.00833307,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1721358413232,0.00833307,64105.0,64091.0,0.312053]
["bitfinex","BTCUSD",1721358413233,0.03905568,64105.0,64091.0,0.312053]
["bitfinex","BTCUSD",1721358413575,0.155997,64104.0,64099.0,0.156008]
["bitfinex","BTCUSD",1721358414023,0.155999,64103.0,64102.0,0.001]
["bitfinex","BTCUSD",1721358414215,0.16433207,64103.0,64102.0,0.001]
["bitfinex","BTCUSD",1721358414553,0.54192284,64103.0,64102.0,0.001]
["bitfinex","BTCUSD",1721358415553,0.47632907,64103.0,64102.0,0.001]
["bitfinex","BTCUSD",1721358415969,0.32033007,64103.0,64095.0,0.312036]
["bitfinex","BTCUSD",1721358416201,0.32033007,64103.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721358416202,0.156001,64102.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721358416881,0.00833307,64101.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721358417387,0.00833307,64101.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721358417629,0.00833307,64101.0,64092.0,0.312051]
["bitfinex","BTCUSD",1721358417630,0.00833307,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721358417884,0.156009,64099.0,64094.0,0.15602]
["bitfinex","BTCUSD",1721358418117,0.00833307,64100.0,64095.0,0.156016]
["bitfinex","BTCUSD",1721358418354,0.22490857,64101.0,64095.0,0.156016]
["bitfinex","BTCUSD",1721358418590,0.001,64102.0,64095.0,0.156016]
["bitfinex","BTCUSD",1721358418591,0.156007,64100.0,64095.0,0.156016]
["bitfinex","BTCUSD",1721358419190,0.158006,64101.0,64095.0,0.156016]
["bitfinex","BTCUSD",1721358419394,0.002,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721358419598,0.158004,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721358420152,0.156004,64101.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721358420367,0.001,64100.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721358420529,1.092108,64096.0,64095.0,0.001]
["bitfinex","BTCUSD",1721358420847,0.29678174,64099.0,64091.0,0.082]
["bitfinex","BTCUSD",1721358420848,0.0622,64099.0,64091.0,0.082]
["bitfinex","BTCUSD",1721358421050,0.156019,64095.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721358421192,0.312029,64097.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721358421396,0.156018,64095.0,64090.0,0.156029]
["bitfinex","BTCUSD",1721358422040,0.312029,64097.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721358422238,0.05,64098.0,64085.0,0.082]
["bitfinex","BTCUSD",1721358422436,0.05,64096.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358422639,0.376477,64087.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358422935,0.312082,64086.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358423359,0.15605,64082.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358423848,0.46815,64082.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358425033,0.46915,64082.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358425250,0.78125,64082.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358426380,1.52773174,64082.0,64081.0,0.009163]
["bitfinex","BTCUSD",1721358426680,1.52773174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358426681,1.52673174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358426882,1.68108131,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358427039,1.32098131,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358427236,1.16463174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358427396,0.84575,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358427596,0.53365,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358427799,0.84575,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358428022,0.84575,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358428222,0.87275,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358428667,1.0076827,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358429005,1.40866444,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358429407,1.77076444,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358430769,1.77076444,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358430770,1.75776444,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358430967,1.75776444,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358431513,1.77176444,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358431749,1.75776444,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358432128,1.77176444,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358432302,1.27473174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358432631,0.72615,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358432795,0.71215,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358432986,1.02425,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358433186,1.03825,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358433387,1.59955674,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358433619,1.59955674,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358433822,1.61355674,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358434018,1.30145674,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358434221,1.17863174,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358434545,1.50473174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358434745,1.19263174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358434896,1.29789491,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358435304,1.31189491,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358435699,1.36189491,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358435927,1.29789491,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358436085,1.31189491,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358436525,1.29789491,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358436784,1.31189491,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358436989,1.19263174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358437431,1.17863174,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358437806,1.19263174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358438038,1.65614385,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358439727,1.62814385,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358439932,1.19263174,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358442398,0.028,64082.0,64081.0,0.01011433]
["bitfinex","BTCUSD",1721358442601,0.028,64082.0,64081.0,0.24686633]
["bitfinex","BTCUSD",1721358443235,0.028,64082.0,64081.0,1.18317833]
["bitfinex","BTCUSD",1721358443348,0.014,64082.0,64081.0,1.18217833]
["bitfinex","BTCUSD",1721358443754,0.02,64082.0,64081.0,1.18317833]
["bitfinex","BTCUSD",1721358444045,0.006,64082.0,64081.0,1.18317833]
["bitfinex","BTCUSD",1721358444224,0.006,64082.0,64081.0,1.24607833]
["bitfinex","BTCUSD",1721358444225,0.015,64082.0,64081.0,1.24607833]
["bitfinex","BTCUSD",1721358444464,0.015,64082.0,64081.0,1.40046007]
["bitfinex","BTCUSD",1721358444655,0.006,64082.0,64081.0,1.40046007]
["bitfinex","BTCUSD",1721358444872,0.156009,64099.0,64094.0,0.0759]
["bitfinex","BTCUSD",1721358445173,0.156009,64099.0,64094.0,0.23192]
["bitfinex","BTCUSD",1721358445516,0.1645,64106.0,64094.0,0.450539]
["bitfinex","BTCUSD",1721358445858,0.156002,64102.0,64095.0,0.312035]
["bitfinex","BTCUSD",1721358446062,0.1645,64106.0,64098.0,0.312019]
["bitfinex","BTCUSD",1721358446273,0.311965,64110.0,64100.0,0.312011]
["bitfinex","BTCUSD",1721358446274,0.311964,64110.0,64100.0,0.312011]
["bitfinex","BTCUSD",1721358446440,0.311974,64108.0,64098.0,0.312018]
["bitfinex","BTCUSD",1721358446706,0.311974,64108.0,64094.0,0.1385]
["bitfinex","BTCUSD",1721358446707,0.311999,64103.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721358446883,0.07717479,64105.0,64088.0,0.0812]
["bitfinex","BTCUSD",1721358446884,0.1645,64097.0,64088.0,0.0812]
["bitfinex","BTCUSD",1721358447087,0.30187479,64098.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721358447088,0.156033,64089.0,64084.0,0.156044]
["bitfinex","BTCUSD",1721358447263,0.312047,64093.0,64084.0,0.312089]
["bitfinex","BTCUSD",1721358447469,0.156031,64090.0,64085.0,0.156041]
["bitfinex","BTCUSD",1721358448508,0.156033,64089.0,64085.0,0.156041]
["bitfinex","BTCUSD",1721358448688,0.0468084,64089.0,64084.0,0.156043]
["bitfinex","BTCUSD",1721358448885,0.0468084,64089.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721358449684,0.0468084,64089.0,64088.0,0.001]
["bitfinex","BTCUSD",1721358449885,0.012,64090.0,64088.0,0.001]
["bitfinex","BTCUSD",1721358450090,0.624132,64089.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358450287,0.156047,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358450512,0.56093317,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358450688,1.09911874,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358451234,1.41121374,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358451388,1.41121374,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358452018,1.09911874,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358452213,1.22312061,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358452577,1.22312061,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358452780,1.23712061,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358452999,1.25112061,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358453402,1.25112061,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358453403,1.11311874,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358453947,1.12711874,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358454175,0.96261874,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358454326,0.93461874,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358454528,0.93461874,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358454529,0.94861874,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358454727,0.496142,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358454935,0.808237,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358455133,0.8956107,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358455465,0.496142,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358455869,1.47521374,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358456048,1.47521374,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358456520,1.48921374,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358456732,1.47521374,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358456905,1.64328511,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358457104,1.80198511,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358457305,1.77398511,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358457528,1.72398511,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358457709,1.77398511,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358457910,1.78798511,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358458743,1.19211874,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358459118,1.17811874,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358459320,1.47621374,64083.0,64082.0,0.00870198]
["bitfinex","BTCUSD",1721358459566,1.47621374,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358459567,1.55421374,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358460084,1.56963066,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358460292,1.72398023,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358460533,1.82398023,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358463055,1.82306406,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358463674,1.61871449,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358465547,0.496142,64083.0,64082.0,0.00970198]
["bitfinex","BTCUSD",1721358465725,0.028,64083.0,64082.0,0.09200198]
["bitfinex","BTCUSD",1721358465927,0.028,64083.0,64082.0,0.0833]
["bitfinex","BTCUSD",1721358467008,0.156043,64085.0,64082.0,0.0823]
["bitfinex","BTCUSD",1721358467129,0.012,64083.0,64082.0,0.0823]
["bitfinex","BTCUSD",1721358467329,0.021,64083.0,64082.0,0.08275729]
["bitfinex","BTCUSD",1721358467990,0.009,64083.0,64082.0,0.08275729]
["bitfinex","BTCUSD",1721358468193,1.23678218,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358468497,1.5108761,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358468714,1.02663592,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358468873,0.641642,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358469078,0.953737,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358469283,0.789237,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358469911,0.801237,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358470111,1.58674437,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358471010,1.77102177,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358471374,1.70094437,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358471616,2.01303937,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358471886,2.11303937,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358472056,2.23042641,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721358472258,1.30685,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358472461,1.72942622,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358472664,2.29976208,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358472867,2.29917071,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358473068,2.18230964,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358473242,2.18290101,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358473922,2.10572622,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358474120,2.23657637,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358474357,2.185985,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358474523,2.235985,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358474941,2.249985,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358475141,2.199985,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358475346,2.08313485,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358475542,1.55282626,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358475745,1.14072626,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358476173,1.45282626,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358477945,1.52292153,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358478213,1.58412626,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358478396,1.80247583,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358478595,1.91931048,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358478831,1.90571094,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358478965,1.91702144,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358479167,2.51702144,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358479749,2.71229181,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358479901,2.78374761,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358480921,2.76974761,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358481272,2.78325513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358481447,2.76925513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358481872,2.78325513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358482048,2.76925513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358482462,3.08135513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358482821,3.09535513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358483022,3.08135513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358483224,3.09535513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358483906,3.08135513,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358484389,3.09541328,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358484529,3.09045009,64082.0,64081.0,0.00911433]
["bitfinex","BTCUSD",1721358484942,3.11845009,64082.0,64081.0,3.3e-07]
["bitfinex","BTCUSD",1721358485540,3.10445009,64082.0,64081.0,3.3e-07]
["bitfinex","BTCUSD",1721358485806,3.11845009,64082.0,64081.0,3.3e-07]
["bitfinex","BTCUSD",1721358486172,1.931099,64080.0,64079.0,3.3e-07]
["bitfinex","BTCUSD",1721358486364,0.370571,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358486541,1.37494734,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358486728,2.01943934,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358486933,2.33158234,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358487531,2.34511717,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358487755,2.49946674,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358488137,2.58076674,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358488338,2.58356074,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358488856,2.56956074,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358489438,2.73478777,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358490677,2.53651731,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358490854,2.72070135,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358491059,2.56676496,64073.0,64072.0,3.3e-07]
["bitfinex","BTCUSD",1721358491298,1.931341,64071.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358491497,2.47703718,64071.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358494126,2.49205898,64071.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358494478,2.50605898,64071.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358495746,2.47805898,64071.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358495943,2.49205898,64071.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358496155,1.996596,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358496345,2.86406396,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358497180,2.85302731,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358497397,2.95734457,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358497792,2.98534457,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358498200,2.95734457,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358498446,2.87805138,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358498645,2.88721438,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358499271,2.90121438,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358500235,2.88721438,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358500425,2.87265078,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358500627,2.88665078,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358500828,2.90065078,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358501043,2.16113821,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358501234,2.04991221,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358501818,1.54991221,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358502032,0.03846047,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358502236,0.170081,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358502577,0.808407,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358503185,0.83798088,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358503627,0.52581788,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358503985,0.482244,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358504594,0.468244,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358504881,0.480244,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358505056,0.168081,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358505400,0.494244,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358505604,1.35604144,64069.0,64068.0,0.153263]
["bitfinex","BTCUSD",1721358505798,1.57054144,64069.0,64068.0,0.088063]
["bitfinex","BTCUSD",1721358505997,1.89343586,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358506262,1.99343586,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358506499,2.00743586,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358506648,2.03043586,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358506847,2.03033262,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358507495,2.24221285,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358507694,2.54237585,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358507875,2.46407585,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358508076,2.47807585,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358508273,2.46407585,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358508472,2.42810097,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358508747,2.44210097,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358509022,2.52607942,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358509222,2.45007407,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358509422,2.42764117,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358509671,2.45564117,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358510012,2.39746744,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358510208,2.45569008,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358510637,2.45568937,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358510816,2.44168937,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358511201,2.45568937,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358511409,2.46968937,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358512877,2.47885237,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358513674,2.47939474,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358514233,2.46539474,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358514428,2.45139474,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358514849,2.04214204,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358515629,2.48337774,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358515849,2.54294833,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358516107,1.92034833,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358516352,1.92034833,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358516353,1.53664302,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358516810,1.67699259,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358517058,1.73585387,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358517338,1.69006505,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358517584,1.78346847,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358518061,1.79746847,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358518276,1.70406505,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358518479,1.54971548,64069.0,64068.0,0.090263]
["bitfinex","BTCUSD",1721358518629,2.5538819,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358518831,2.57723275,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358519031,2.5227319,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358519232,2.66308147,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358519650,2.67708147,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358519843,3.01224447,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358520070,2.99824447,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358520285,3.0129757,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358520662,2.9989757,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358520864,2.9849757,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358521063,2.9989757,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358521267,3.0129757,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358521632,2.51846313,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358521833,2.48386313,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358522333,2.41086313,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358522636,2.37664132,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358522836,2.34864132,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358523248,1.83464132,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358523460,2.05289007,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358524388,2.06689007,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358524593,1.2242145,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358524759,1.2382145,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358524962,1.64391318,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358525124,1.5503775,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358525319,1.48609975,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358525542,1.44872376,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358525748,0.66332945,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358526018,0.81933276,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358526144,0.88949245,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358526349,0.80533276,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358526558,0.794407,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358526765,0.80460059,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358526966,0.94458025,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358527392,0.170081,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358527629,0.482244,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358527860,0.184081,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358528479,0.170081,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358528677,0.156081,64069.0,64068.0,0.155963]
["bitfinex","BTCUSD",1721358529003,0.014,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358529786,0.028,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358530380,0.014,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358530584,0.028,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358530781,0.194081,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358530994,0.180081,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358531169,0.194081,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358531794,0.038,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358532656,0.194081,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358533162,0.27720623,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358533981,0.194081,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358534373,0.506244,64069.0,64068.0,0.156163]
["bitfinex","BTCUSD",1721358534566,0.97278874,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358535068,1.28495174,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358535273,1.29537155,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358535518,1.44972112,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358536101,1.43930131,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358536309,1.44998253,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358536503,1.13781953,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358536701,0.98346996,64069.0,64068.0,0.089563]
["bitfinex","BTCUSD",1721358538222,0.194081,64069.0,64068.0,0.154463]
["bitfinex","BTCUSD",1721358538617,0.038,64069.0,64068.0,0.154463]
["bitfinex","BTCUSD",1721358539020,0.038,64069.0,64068.0,0.310547]
["bitfinex","BTCUSD",1721358539429,0.038,64069.0,64068.0,0.934883]
["bitfinex","BTCUSD",1721358540300,0.038,64069.0,64068.0,1.247051]
["bitfinex","BTCUSD",1721358540727,0.00083,64070.0,64069.0,0.930007]
["bitfinex","BTCUSD",1721358541339,0.00083,64070.0,64069.0,1.24217]
["bitfinex","BTCUSD",1721358541611,0.00083,64070.0,64069.0,1.25086986]
["bitfinex","BTCUSD",1721358542862,0.00883,64070.0,64069.0,1.25086986]
["bitfinex","BTCUSD",1721358543064,0.00083,64070.0,64069.0,1.25086986]
["bitfinex","BTCUSD",1721358543666,0.00183,64070.0,64069.0,1.25986986]
["bitfinex","BTCUSD",1721358544069,0.00083,64070.0,64069.0,1.25086986]
["bitfinex","BTCUSD",1721358544504,0.00183,64070.0,64069.0,1.25717]
["bitfinex","BTCUSD",1721358545459,0.00183,64070.0,64069.0,0.945007]
["bitfinex","BTCUSD",1721358545587,0.00183,64070.0,64069.0,0.632844]
["bitfinex","BTCUSD",1721358546218,0.00183,64070.0,64069.0,0.320681]
["bitfinex","BTCUSD",1721358546409,0.00183,64070.0,64069.0,0.1646]
["bitfinex","BTCUSD",1721358546612,0.00083,64070.0,64069.0,0.1566]
["bitfinex","BTCUSD",1721358546816,0.00083,64070.0,64069.0,0.1666]
["bitfinex","BTCUSD",1721358546817,0.00183,64070.0,64069.0,0.1666]
["bitfinex","BTCUSD",1721358547014,0.157909,64070.0,64069.0,0.1666]
["bitfinex","BTCUSD",1721358547214,0.00183,64070.0,64069.0,0.1666]
["bitfinex","BTCUSD",1721358547491,0.03083,64070.0,64069.0,0.1496]
["bitfinex","BTCUSD",1721358547702,0.342988,64070.0,64069.0,0.1516]
["bitfinex","BTCUSD",1721358547906,0.500067,64070.0,64069.0,0.0852]
["bitfinex","BTCUSD",1721358548033,0.812225,64070.0,64069.0,0.002]
["bitfinex","BTCUSD",1721358548239,0.812225,64070.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358548240,0.468244,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358548456,0.780407,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358550595,0.780407,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358550922,0.787407,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358551154,0.007,64069.0,64068.0,0.152063]
["bitfinex","BTCUSD",1721358551398,0.004,64069.0,64068.0,0.933483]
["bitfinex","BTCUSD",1721358551825,0.009,64069.0,64068.0,0.933483]
["bitfinex","BTCUSD",1721358552150,0.009,64069.0,64068.0,0.153063]
["bitfinex","BTCUSD",1721358553420,0.009,64069.0,64068.0,0.309147]
["bitfinex","BTCUSD",1721358553640,0.009,64069.0,64068.0,0.153063]
["bitfinex","BTCUSD",1721358553848,0.165081,64069.0,64068.0,0.090663]
["bitfinex","BTCUSD",1721358554051,0.477244,64069.0,64068.0,0.090663]
["bitfinex","BTCUSD",1721358554710,0.477244,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358554711,0.789407,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358555226,1.42045174,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358555428,1.43338848,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358555830,1.48338848,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358556026,1.43338848,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358556830,1.42838848,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358557084,1.4368422,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358557285,1.4458422,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358557717,1.4458422,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358557718,1.42161548,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358557897,1.43561548,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358558104,1.44461548,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358558662,1.43061548,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358558862,1.42161548,64069.0,64068.0,0.009163]
["bitfinex","BTCUSD",1721358560206,1.44461548,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358561019,1.44540394,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358562262,0.8143592,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358562834,1.13324094,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358563294,1.44540394,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358563494,1.43640394,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358563855,1.43140394,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358564058,1.59975351,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358564303,1.59955783,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358564602,1.44020826,64069.0,64068.0,0.010163]
["bitfinex","BTCUSD",1721358565002,1.45420826,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358566578,1.52428081,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358566779,1.45420826,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358567654,1.52463584,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358568300,1.45452634,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358569527,1.52463584,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358570839,1.52471834,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358571282,1.45458872,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358571481,1.52471784,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358571661,1.67906741,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358571863,1.72906741,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358572062,1.65893829,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358572264,1.72906675,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358572677,1.67906675,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358572900,1.74213829,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358573268,1.81226384,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358573676,1.74213829,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358574054,1.53778872,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358574255,1.52440125,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358575303,1.52523125,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358575832,1.44273546,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358576004,1.52525304,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358576410,1.67960261,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358577576,1.60964679,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358577758,1.67976105,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358579014,1.52541148,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358579909,1.45529722,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358580879,1.45566477,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358583304,1.50566477,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358583505,2.22543099,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358583709,2.36432345,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358585337,2.67648645,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358586115,2.36432345,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358586736,2.67648645,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358587396,2.52213688,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358587728,2.52309578,64069.0,64068.0,0.011163]
["bitfinex","BTCUSD",1721358588106,2.52309578,64069.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358588107,1.619278,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358588403,2.25151927,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358588810,2.56369227,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358589140,2.71804184,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358589555,2.25151927,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358590754,2.25155665,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358590914,2.27955665,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358591109,2.59172965,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358591492,2.56372965,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358591661,2.59172965,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358591933,2.73207922,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358592108,2.87232126,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358592307,2.74607922,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358593160,2.73207922,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358593279,2.74607922,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358593727,2.73207922,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358593931,2.73026361,64067.0,64066.0,0.009163]
["bitfinex","BTCUSD",1721358594522,2.73026361,64067.0,64066.0,1e-08]
["bitfinex","BTCUSD",1721358594523,3.09776361,64067.0,64066.0,1e-08]
["bitfinex","BTCUSD",1721358594766,3.06976361,64067.0,64066.0,1e-08]
["bitfinex","BTCUSD",1721358594935,3.08376361,64067.0,64066.0,1e-08]
["bitfinex","BTCUSD",1721358595092,0.05,64057.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358595314,1.264869,64052.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358595520,2.22275899,64052.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358595716,2.87025099,64052.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358596127,3.18249699,64052.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358596333,3.29935724,64052.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358597150,3.02845116,64052.0,64043.0,0.0824]
["bitfinex","BTCUSD",1721358597577,3.02845116,64052.0,64038.0,0.0802]
["bitfinex","BTCUSD",1721358597578,3.09115116,64052.0,64038.0,0.0802]
["bitfinex","BTCUSD",1721358598017,3.11915116,64052.0,64038.0,0.0802]
["bitfinex","BTCUSD",1721358598416,3.10515116,64052.0,64038.0,0.0802]
["bitfinex","BTCUSD",1721358599770,3.10515116,64052.0,64035.0,0.064]
["bitfinex","BTCUSD",1721358599771,3.16852193,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358599978,3.46310835,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358600176,3.46308558,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358600405,3.26098431,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358600537,3.30763142,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358600936,3.34611522,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358601141,3.33211522,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358601375,3.31811522,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358601573,3.47229888,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358601773,3.33211522,64052.0,64051.0,1e-06]
["bitfinex","BTCUSD",1721358601970,1.99223,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358602169,2.33025885,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358602774,2.32930746,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358604458,2.84408667,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358604653,2.92557464,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358604786,2.42557464,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358604989,2.96495574,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358605399,2.84824183,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358606006,2.84879429,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358606549,2.94212623,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358607319,2.84879429,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358607544,2.94211126,64049.0,64033.0,0.090374]
["bitfinex","BTCUSD",1721358607925,1.55159319,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358608110,2.05159319,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358608824,2.03759319,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358609223,2.05157023,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358609811,2.03776526,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358609990,2.1789785,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358610121,2.1929785,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358610579,2.1789785,64049.0,64044.0,0.14]
["bitfinex","BTCUSD",1721358610757,1.55176526,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721358611012,1.40126526,64049.0,64048.0,0.010174]
["bitfinex","BTCUSD",1721358611202,1.40126526,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358612470,1.40108378,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358612682,1.40108378,64049.0,64048.0,0.084274]
["bitfinex","BTCUSD",1721358612683,1.37308378,64049.0,64048.0,0.084274]
["bitfinex","BTCUSD",1721358613625,1.35908378,64049.0,64048.0,0.084274]
["bitfinex","BTCUSD",1721358613830,1.37308378,64049.0,64048.0,0.084274]
["bitfinex","BTCUSD",1721358615006,1.38708378,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358618053,0.97482378,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358618277,0.03979204,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358618492,0.18413,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358619104,0.17013,64049.0,64048.0,0.149474]
["bitfinex","BTCUSD",1721358619514,0.49639,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358619983,0.48239,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358620186,0.49439,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358620784,0.18213,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358623489,0.49439,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358626708,0.80665,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358626911,0.49439,64049.0,64048.0,0.150474]
["bitfinex","BTCUSD",1721358627246,0.64877174,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358627442,0.96103174,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358627643,0.97286694,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358627857,1.07787111,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358627995,1.39013111,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358628388,1.07787111,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358628787,1.06603591,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358628996,0.97175881,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358630250,0.19285707,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358630592,0.18213,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358630847,0.49439,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358631061,0.056,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358631481,0.21213,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358632609,0.2215681,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358633247,0.5338281,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358633460,0.54445516,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358635332,0.54420094,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358635913,0.53476284,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358636271,0.53461748,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358636405,0.52439,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358637022,0.6080537,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358637400,0.52439,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358638161,0.056,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358639379,0.03,64049.0,64048.0,0.147974]
["bitfinex","BTCUSD",1721358639786,0.036,64049.0,64048.0,0.147974]
["bitfinex","BTCUSD",1721358640389,0.036,64049.0,64048.0,0.616371]
["bitfinex","BTCUSD",1721358641418,0.044,64049.0,64048.0,0.617371]
["bitfinex","BTCUSD",1721358642572,0.044,64049.0,64048.0,0.305106]
["bitfinex","BTCUSD",1721358647800,0.044,64049.0,64048.0,0.148974]
["bitfinex","BTCUSD",1721358649933,0.51239,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358650450,0.52233324,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358650658,0.51239,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358653635,0.82465,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358654042,0.83437772,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358654874,0.52211772,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358655082,0.83437772,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358655285,0.52211772,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358655493,0.52211809,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358656503,0.51239,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358656883,0.044,64049.0,64048.0,0.085274]
["bitfinex","BTCUSD",1721358657092,0.044,64049.0,64048.0,0.305606]
["bitfinex","BTCUSD",1721358657292,0.044,64049.0,64048.0,0.149474]
["bitfinex","BTCUSD",1721358657493,0.044,64049.0,64048.0,0.617871]
["bitfinex","BTCUSD",1721358658199,0.044,64049.0,64048.0,0.930136]
["bitfinex","BTCUSD",1721358658391,0.044,64049.0,64048.0,1.242401]
["bitfinex","BTCUSD",1721358658598,0.036,64049.0,64048.0,1.241401]
["bitfinex","BTCUSD",1721358658804,0.03,64049.0,64048.0,1.241401]
["bitfinex","BTCUSD",1721358659009,0.037,64049.0,64048.0,1.241401]
["bitfinex","BTCUSD",1721358659215,0.037,64049.0,64048.0,1.3710762]
["bitfinex","BTCUSD",1721358659670,0.035,64049.0,64048.0,1.241401]
["bitfinex","BTCUSD",1721358659889,0.035,64049.0,64048.0,1.37107601]
["bitfinex","BTCUSD",1721358660119,0.035,64049.0,64048.0,1.52545775]
["bitfinex","BTCUSD",1721358660271,0.035,64049.0,64048.0,1.52645775]
["bitfinex","BTCUSD",1721358660874,0.03,64049.0,64048.0,1.52645775]
["bitfinex","BTCUSD",1721358661099,0.03,64049.0,64048.0,1.52545349]
["bitfinex","BTCUSD",1721358661299,0.031,64049.0,64048.0,1.53545349]
["bitfinex","BTCUSD",1721358661505,0.031,64049.0,64048.0,1.53945349]
["bitfinex","BTCUSD",1721358661506,0.032,64049.0,64048.0,1.53945349]
["bitfinex","BTCUSD",1721358662248,0.031,64049.0,64048.0,1.53545349]
["bitfinex","BTCUSD",1721358662428,0.032,64049.0,64048.0,1.53945349]
["bitfinex","BTCUSD",1721358663854,0.032,64049.0,64048.0,1.58945349]
["bitfinex","BTCUSD",1721358664060,0.032,64049.0,64048.0,2.00171849]
["bitfinex","BTCUSD",1721358664268,0.032,64049.0,64048.0,2.07120376]
["bitfinex","BTCUSD",1721358664510,0.032,64049.0,64048.0,2.02470727]
["bitfinex","BTCUSD",1721358664913,0.00083,64051.0,64050.0,1.902908]
["bitfinex","BTCUSD",1721358665118,0.00083,64051.0,64050.0,2.95054524]
["bitfinex","BTCUSD",1721358665446,0.00083,64051.0,64050.0,2.95050125]
["bitfinex","BTCUSD",1721358666501,0.00083,64051.0,64050.0,2.58106092]
["bitfinex","BTCUSD",1721358666902,0.00083,64051.0,64050.0,2.53464927]
["bitfinex","BTCUSD",1721358667346,0.00083,64051.0,64050.0,2.58102824]
["bitfinex","BTCUSD",1721358667475,0.00283,64051.0,64050.0,2.54963263]
["bitfinex","BTCUSD",1721358667675,0.00283,64051.0,64050.0,2.55833268]
["bitfinex","BTCUSD",1721358668083,0.00283,64051.0,64050.0,2.54963263]
["bitfinex","BTCUSD",1721358668295,0.00183,64051.0,64050.0,2.54563263]
["bitfinex","BTCUSD",1721358668688,0.00183,64051.0,64050.0,2.53963263]
["bitfinex","BTCUSD",1721358669007,0.00183,64051.0,64050.0,2.55363263]
["bitfinex","BTCUSD",1721358669183,0.00283,64051.0,64050.0,2.55363263]
["bitfinex","BTCUSD",1721358670502,0.00283,64051.0,64050.0,2.55363276]
["bitfinex","BTCUSD",1721358672623,0.00083,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721358672940,0.00083,64069.0,64068.0,1.32256974]
["bitfinex","BTCUSD",1721358674115,0.00283,64069.0,64068.0,1.32256974]
["bitfinex","BTCUSD",1721358674346,0.00683,64069.0,64068.0,1.32256974]
["bitfinex","BTCUSD",1721358675846,0.00683,64069.0,64068.0,1.33126952]
["bitfinex","BTCUSD",1721358676338,0.00683,64069.0,64068.0,1.32256974]
["bitfinex","BTCUSD",1721358681637,0.00683,64069.0,64068.0,1.33180184]
["bitfinex","BTCUSD",1721358686505,0.00683,64069.0,64068.0,1.46143372]
["bitfinex","BTCUSD",1721358686701,0.00683,64069.0,64068.0,1.33180184]
["bitfinex","BTCUSD",1721358686974,0.00683,64069.0,64068.0,1.46143372]
["bitfinex","BTCUSD",1721358688534,0.00683,64069.0,64068.0,1.55133372]
["bitfinex","BTCUSD",1721358689914,0.00683,64069.0,64068.0,1.55133319]
["bitfinex","BTCUSD",1721358691982,0.00683,64069.0,64068.0,1.46143319]
["bitfinex","BTCUSD",1721358692182,0.00683,64069.0,64068.0,1.55133319]
["bitfinex","BTCUSD",1721358696457,0.00683,64069.0,64068.0,1.55133389]
["bitfinex","BTCUSD",1721358697096,0.08993,64069.0,64068.0,0.12963205]
["bitfinex","BTCUSD",1721358697306,0.08993,64069.0,64062.0,0.312194]
["bitfinex","BTCUSD",1721358697307,0.0658,64068.0,64067.0,0.156086]
["bitfinex","BTCUSD",1721358697518,0.0658,64068.0,64067.0,0.468259]
["bitfinex","BTCUSD",1721358698359,0.00483,64069.0,64068.0,0.546752]
["bitfinex","BTCUSD",1721358698573,0.00083,64069.0,64068.0,1.142949]
["bitfinex","BTCUSD",1721358698803,0.00083,64069.0,64068.0,1.455117]
["bitfinex","BTCUSD",1721358699654,0.00283,64069.0,64068.0,1.455117]
["bitfinex","BTCUSD",1721358701025,0.00683,64069.0,64068.0,1.455117]
["bitfinex","BTCUSD",1721358702506,0.00683,64069.0,64068.0,1.46432166]
["bitfinex","BTCUSD",1721358703034,0.00683,64069.0,64068.0,1.46430947]
["bitfinex","BTCUSD",1721358705085,0.00683,64069.0,64068.0,1.38580947]
["bitfinex","BTCUSD",1721358706309,0.00683,64069.0,64068.0,1.2561744]
["bitfinex","BTCUSD",1721358706477,0.00683,64069.0,64068.0,1.38581002]
["bitfinex","BTCUSD",1721358709685,0.00683,64069.0,64068.0,1.38580996]
["bitfinex","BTCUSD",1721358711232,0.00683,64069.0,64068.0,1.77897796]
["bitfinex","BTCUSD",1721358711468,0.00683,64069.0,64068.0,2.3611025]
["bitfinex","BTCUSD",1721358711675,0.00683,64069.0,64068.0,2.40410004]
["bitfinex","BTCUSD",1721358712078,0.00683,64069.0,64068.0,2.3808601]
["bitfinex","BTCUSD",1721358712300,0.00683,64069.0,64068.0,2.03473556]
["bitfinex","BTCUSD",1721358712493,0.00283,64069.0,64068.0,1.96497796]
["bitfinex","BTCUSD",1721358712854,0.00283,64069.0,64068.0,1.96496514]
["bitfinex","BTCUSD",1721358713533,0.00183,64069.0,64068.0,1.97196514]
["bitfinex","BTCUSD",1721358713732,0.00283,64069.0,64068.0,1.97696514]
["bitfinex","BTCUSD",1721358714273,0.00183,64069.0,64068.0,1.97196514]
["bitfinex","BTCUSD",1721358714472,0.00283,64069.0,64068.0,1.97696514]
["bitfinex","BTCUSD",1721358716096,0.00283,64069.0,64068.0,2.68521799]
["bitfinex","BTCUSD",1721358716465,0.00283,64069.0,64068.0,2.87963363]
["bitfinex","BTCUSD",1721358716595,0.00283,64069.0,64068.0,3.01913123]
["bitfinex","BTCUSD",1721358716817,0.00283,64069.0,64068.0,3.04163528]
["bitfinex","BTCUSD",1721358717018,0.00283,64069.0,64068.0,2.87963363]
["bitfinex","BTCUSD",1721358717222,0.00183,64069.0,64068.0,3.03663413]
["bitfinex","BTCUSD",1721358717421,0.00183,64069.0,64068.0,3.04163413]
["bitfinex","BTCUSD",1721358717422,0.00283,64069.0,64068.0,3.04163413]
["bitfinex","BTCUSD",1721358717621,0.00283,64069.0,64068.0,2.68521799]
["bitfinex","BTCUSD",1721358717831,0.00283,64069.0,64068.0,2.87963363]
["bitfinex","BTCUSD",1721358718048,0.00183,64069.0,64068.0,2.67821799]
["bitfinex","BTCUSD",1721358718251,0.00183,64069.0,64068.0,2.87263363]
["bitfinex","BTCUSD",1721358718459,0.00183,64069.0,64068.0,2.69221799]
["bitfinex","BTCUSD",1721358718658,0.00183,64069.0,64068.0,2.88663363]
["bitfinex","BTCUSD",1721358718902,0.00183,64069.0,64068.0,2.69221799]
["bitfinex","BTCUSD",1721358719311,0.00183,64069.0,64068.0,2.69218939]
["bitfinex","BTCUSD",1721358719514,0.00083,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721358719765,0.0766,64094.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721358719766,0.139,64101.0,64088.0,0.05]
["bitfinex","BTCUSD",1721358719971,0.0624,64101.0,64100.0,0.557918]
["bitfinex","BTCUSD",1721358720182,0.0624,64101.0,64100.0,1.092042]
["bitfinex","BTCUSD",1721358720390,0.0624,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358720927,0.139,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358721550,0.142,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358722088,0.143,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358722482,0.143,64104.0,64103.0,0.78869216]
["bitfinex","BTCUSD",1721358723395,0.143,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721358724012,0.143,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1721358726091,0.143,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358726532,0.0664,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358729904,0.0664,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721358730105,0.0664,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1721358732660,0.07324199,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1721358734387,0.07407199,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1721358736260,0.06723,64104.0,64103.0,0.467995]
["bitfinex","BTCUSD",1721358736888,0.06723,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358737911,0.02483,64104.0,64103.0,0.859592]
["bitfinex","BTCUSD",1721358739005,0.02383,64104.0,64103.0,0.859592]
["bitfinex","BTCUSD",1721358739229,0.02483,64104.0,64103.0,0.859592]
["bitfinex","BTCUSD",1721358740367,0.02183,64104.0,64103.0,0.859592]
["bitfinex","BTCUSD",1721358740901,0.02183,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358741103,0.02083,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358741486,0.02083,64104.0,64103.0,0.780992]
["bitfinex","BTCUSD",1721358741934,0.02083,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358741935,0.08223,64104.0,64103.0,0.779992]
["bitfinex","BTCUSD",1721358742192,0.08223,64104.0,64103.0,0.872792]
["bitfinex","BTCUSD",1721358742603,0.08223,64104.0,64103.0,0.875792]
["bitfinex","BTCUSD",1721358745409,0.08223,64104.0,64103.0,0.473995]
["bitfinex","BTCUSD",1721358745824,0.08907199,64104.0,64103.0,0.473995]
["bitfinex","BTCUSD",1721358746286,0.32766799,64104.0,64103.0,0.006]
["bitfinex","BTCUSD",1721358746492,1.034612,64104.0,64103.0,0.006]
["bitfinex","BTCUSD",1721358746698,1.3534881,64104.0,64103.0,0.006]
["bitfinex","BTCUSD",1721358746874,1.36320823,64104.0,64103.0,0.006]
["bitfinex","BTCUSD",1721358747335,1.3534881,64104.0,64103.0,0.003]
["bitfinex","BTCUSD",1721358747571,1.36320847,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721358747976,1.36420847,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721358748169,0.1437,64094.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721358748317,0.002794,64093.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721358748522,0.002794,64093.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358748523,0.0813,64088.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358748724,0.00962366,64087.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358749374,0.16566166,64087.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358751339,0.16666166,64087.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358751474,0.16566166,64087.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358751680,0.16666166,64087.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358754830,0.01062366,64087.0,64083.0,0.08153363]
["bitfinex","BTCUSD",1721358755157,0.001,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721358755377,0.003794,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721358755578,0.001,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721358756015,0.001,64087.0,64086.0,0.46812]
["bitfinex","BTCUSD",1721358757117,0.0614,64089.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721358757339,0.002794,64088.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358757521,0.002794,64088.0,64086.0,0.002]
["bitfinex","BTCUSD",1721358757522,0.156038,64087.0,64086.0,0.002]
["bitfinex","BTCUSD",1721358757866,0.156038,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1721358758062,0.297738,64087.0,64086.0,0.004]
["bitfinex","BTCUSD",1721358758289,0.297738,64087.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358758290,0.15604,64086.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358758485,0.002794,64085.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358759562,0.158836,64085.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358760043,0.842725,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358760251,0.530635,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358760456,0.530635,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358760658,0.607735,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358760871,0.607735,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358761033,0.607735,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358761398,0.607735,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358761522,0.607735,64084.0,64083.0,0.005913]
["bitfinex","BTCUSD",1721358761737,0.607735,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358761954,0.615735,64084.0,64083.0,0.004913]
["bitfinex","BTCUSD",1721358762853,0.615735,64084.0,64083.0,0.16096]
["bitfinex","BTCUSD",1721358762854,0.008,64084.0,64083.0,0.16096]
["bitfinex","BTCUSD",1721358763055,0.008,64084.0,64083.0,0.47617555]
["bitfinex","BTCUSD",1721358763258,0.008,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358763259,0.007,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358763715,0.015,64084.0,64083.0,0.15896]
["bitfinex","BTCUSD",1721358764014,0.015,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358764176,0.022,64084.0,64083.0,0.15896]
["bitfinex","BTCUSD",1721358764379,0.015,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358764577,0.013,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358765026,0.01,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358765521,0.01,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358766864,0.012,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358768556,0.01,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358768976,0.012,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358769101,0.012,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358769542,0.002,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358770055,0.005,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358770424,0.003,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358770599,0.006,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358771502,0.006,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358771931,0.006,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358772488,0.006,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358773123,0.006,64084.0,64083.0,0.23956]
["bitfinex","BTCUSD",1721358773325,0.006,64084.0,64083.0,0.86375]
["bitfinex","BTCUSD",1721358774126,0.005,64084.0,64083.0,0.86375]
["bitfinex","BTCUSD",1721358774285,0.00083,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721358774929,0.00083,64087.0,64086.0,0.46812]
["bitfinex","BTCUSD",1721358775330,0.00083,64087.0,64086.0,0.93458174]
["bitfinex","BTCUSD",1721358775506,0.00083,64087.0,64086.0,1.49036174]
["bitfinex","BTCUSD",1721358775957,0.00083,64087.0,64086.0,1.61995717]
["bitfinex","BTCUSD",1721358776330,0.00283,64087.0,64086.0,1.61995717]
["bitfinex","BTCUSD",1721358776546,0.00083,64087.0,64086.0,1.61995717]
["bitfinex","BTCUSD",1721358776779,0.00083,64087.0,64086.0,1.61995613]
["bitfinex","BTCUSD",1721358776975,0.00183,64087.0,64086.0,1.62595613]
["bitfinex","BTCUSD",1721358777418,0.00183,64087.0,64086.0,1.63540342]
["bitfinex","BTCUSD",1721358777757,0.00283,64087.0,64086.0,1.64240342]
["bitfinex","BTCUSD",1721358779843,0.00283,64087.0,64086.0,1.64240326]
["bitfinex","BTCUSD",1721358781070,0.00283,64087.0,64086.0,1.51280903]
["bitfinex","BTCUSD",1721358781554,0.00283,64087.0,64086.0,0.113]
["bitfinex","BTCUSD",1721358781763,0.00283,64087.0,64086.0,0.16904]
["bitfinex","BTCUSD",1721358781975,0.00283,64087.0,64086.0,0.26904]
["bitfinex","BTCUSD",1721358782177,0.00283,64087.0,64086.0,0.58112]
["bitfinex","BTCUSD",1721358782327,0.00283,64087.0,64086.0,0.48112]
["bitfinex","BTCUSD",1721358782930,0.08263,64087.0,64086.0,0.48112]
["bitfinex","BTCUSD",1721358783963,0.238667,64087.0,64086.0,0.013]
["bitfinex","BTCUSD",1721358784256,0.614942,64087.0,64086.0,0.013]
["bitfinex","BTCUSD",1721358785254,0.927017,64087.0,64086.0,0.013]
["bitfinex","BTCUSD",1721358786262,0.926017,64087.0,64086.0,0.006]
["bitfinex","BTCUSD",1721358786731,0.533827,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358787192,0.610527,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358787568,1.284697,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358787800,2.35333001,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358788004,2.21088681,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358788206,2.33095097,64085.0,64084.0,0.01070033]
["bitfinex","BTCUSD",1721358788415,2.33095097,64085.0,64084.0,0.01270033]
["bitfinex","BTCUSD",1721358788416,1.4688795,64085.0,64084.0,0.01270033]
["bitfinex","BTCUSD",1721358788623,1.46888031,64085.0,64084.0,0.01270033]
["bitfinex","BTCUSD",1721358788830,1.3988028,64085.0,64084.0,0.01270033]
["bitfinex","BTCUSD",1721358789429,1.3988028,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358789631,1.3988028,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358789838,1.4228028,64085.0,64084.0,0.01070033]
["bitfinex","BTCUSD",1721358790159,1.4108028,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358790723,1.46888031,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358790883,1.4128028,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358791299,1.54488031,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358791473,1.4748028,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358791677,1.56826958,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358791940,1.88035458,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358792354,1.78688787,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358792556,1.77488787,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358792747,1.78888787,64085.0,64084.0,0.01070033]
["bitfinex","BTCUSD",1721358792946,1.78688787,64085.0,64084.0,0.01070033]
["bitfinex","BTCUSD",1721358793203,1.88034334,64085.0,64084.0,0.01070033]
["bitfinex","BTCUSD",1721358793402,1.88234334,64085.0,64084.0,0.01070033]
["bitfinex","BTCUSD",1721358793612,1.77288787,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358794231,1.76088787,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358794485,1.76088787,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358794486,1.86632651,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358794898,1.86632624,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358795099,1.86632728,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358795279,1.77288839,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358795485,1.889687,64085.0,64084.0,0.00970033]
["bitfinex","BTCUSD",1721358795821,1.76088839,64085.0,64084.0,0.00870033]
["bitfinex","BTCUSD",1721358796026,1.735715,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358796247,1.96987433,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358796449,1.89982139,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358797306,1.92582139,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358798055,1.92582077,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358802082,1.42582077,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358802719,1.34352077,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358802937,0.47764535,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358803162,0.026,64084.0,64083.0,0.30386]
["bitfinex","BTCUSD",1721358803371,0.026,64084.0,64083.0,0.615955]
["bitfinex","BTCUSD",1721358803791,0.026,64084.0,64083.0,0.614955]
["bitfinex","BTCUSD",1721358803961,0.014,64084.0,64083.0,0.614955]
["bitfinex","BTCUSD",1721358804795,0.00083,64087.0,64086.0,0.46812]
["bitfinex","BTCUSD",1721358805042,0.00083,64087.0,64086.0,0.93458174]
["bitfinex","BTCUSD",1721358805219,0.00083,64087.0,64086.0,1.01688174]
["bitfinex","BTCUSD",1721358805794,0.00083,64087.0,64086.0,1.02558275]
["bitfinex","BTCUSD",1721358806171,0.00083,64087.0,64086.0,1.01688174]
["bitfinex","BTCUSD",1721358806374,0.00083,64087.0,64086.0,1.32896174]
["bitfinex","BTCUSD",1721358806573,0.00083,64087.0,64086.0,1.39156174]
["bitfinex","BTCUSD",1721358806775,0.00083,64087.0,64086.0,1.41756174]
["bitfinex","BTCUSD",1721358806978,0.00083,64087.0,64086.0,1.51756174]
["bitfinex","BTCUSD",1721358807194,0.00083,64087.0,64086.0,1.82864174]
["bitfinex","BTCUSD",1721358807596,0.00083,64087.0,64086.0,1.83164174]
["bitfinex","BTCUSD",1721358807798,0.00083,64087.0,64086.0,1.83664174]
["bitfinex","BTCUSD",1721358809045,0.00083,64087.0,64086.0,1.83164174]
["bitfinex","BTCUSD",1721358809247,0.00183,64087.0,64086.0,1.84564174]
["bitfinex","BTCUSD",1721358809489,0.00183,64087.0,64086.0,1.85964174]
["bitfinex","BTCUSD",1721358809661,0.00283,64087.0,64086.0,1.85964174]
["bitfinex","BTCUSD",1721358809893,0.00283,64087.0,64086.0,1.54756174]
["bitfinex","BTCUSD",1721358810923,0.00083,64087.0,64086.0,1.51456174]
["bitfinex","BTCUSD",1721358811124,0.00183,64087.0,64086.0,1.52856174]
["bitfinex","BTCUSD",1721358812595,0.00083,64087.0,64086.0,1.51456174]
["bitfinex","BTCUSD",1721358812798,0.00283,64087.0,64086.0,1.54256174]
["bitfinex","BTCUSD",1721358813222,0.00183,64087.0,64086.0,1.52856174]
["bitfinex","BTCUSD",1721358813910,0.00283,64087.0,64086.0,1.54256174]
["bitfinex","BTCUSD",1721358814115,0.00183,64087.0,64086.0,0.88140174]
["bitfinex","BTCUSD",1721358814316,0.00183,64087.0,64086.0,0.62250174]
["bitfinex","BTCUSD",1721358815294,0.00183,64087.0,64086.0,0.93458174]
["bitfinex","BTCUSD",1721358815496,0.00283,64087.0,64086.0,1.04858174]
["bitfinex","BTCUSD",1721358815704,0.00283,64087.0,64086.0,0.014]
["bitfinex","BTCUSD",1721358815876,0.00283,64087.0,64086.0,0.17004]
["bitfinex","BTCUSD",1721358816277,0.00383,64087.0,64086.0,0.18004]
["bitfinex","BTCUSD",1721358816481,0.00183,64087.0,64086.0,0.16604]
["bitfinex","BTCUSD",1721358816859,0.00283,64087.0,64086.0,0.17604]
["bitfinex","BTCUSD",1721358819063,0.00283,64087.0,64086.0,0.48812]
["bitfinex","BTCUSD",1721358819483,0.00283,64087.0,64086.0,0.17604]
["bitfinex","BTCUSD",1721358824204,0.00283,64087.0,64086.0,0.48812]
["bitfinex","BTCUSD",1721358824711,0.00283,64087.0,64086.0,0.95458174]
["bitfinex","BTCUSD",1721358824917,0.00283,64087.0,64086.0,1.09678174]
["bitfinex","BTCUSD",1721358828302,0.021097,64087.0,64086.0,1.09678174]
["bitfinex","BTCUSD",1721358834513,0.021097,64087.0,64086.0,1.22637793]
["bitfinex","BTCUSD",1721358834718,0.021097,64087.0,64086.0,1.09678174]
["bitfinex","BTCUSD",1721358835333,0.021097,64087.0,64086.0,1.53845962]
["bitfinex","BTCUSD",1721358836097,0.021097,64087.0,64086.0,1.53845876]
["bitfinex","BTCUSD",1721358836534,0.021097,64087.0,64086.0,1.54783813]
["bitfinex","BTCUSD",1721358836764,0.021097,64087.0,64086.0,1.41824111]
["bitfinex","BTCUSD",1721358836880,0.021097,64087.0,64086.0,1.5478373]
["bitfinex","BTCUSD",1721358837502,0.021097,64087.0,64086.0,1.6708373]
["bitfinex","BTCUSD",1721358839303,0.021097,64087.0,64086.0,1.9829173]
["bitfinex","BTCUSD",1721358840131,0.021097,64087.0,64086.0,1.98291281]
["bitfinex","BTCUSD",1721358842383,0.021097,64087.0,64086.0,2.03291281]
["bitfinex","BTCUSD",1721358842624,0.021097,64087.0,64086.0,1.98290295]
["bitfinex","BTCUSD",1721358845125,0.021097,64087.0,64086.0,2.03290295]
["bitfinex","BTCUSD",1721358845324,0.021097,64087.0,64086.0,1.98290295]
["bitfinex","BTCUSD",1721358845510,0.021097,64087.0,64086.0,2.03290295]
["bitfinex","BTCUSD",1721358846471,0.021097,64087.0,64086.0,1.98290295]
["bitfinex","BTCUSD",1721358847307,0.021097,64087.0,64086.0,2.02935259]
["bitfinex","BTCUSD",1721358848142,0.021097,64087.0,64086.0,2.39849726]
["bitfinex","BTCUSD",1721358849127,0.021097,64087.0,64086.0,2.32891041]
["bitfinex","BTCUSD",1721358849768,0.021097,64087.0,64086.0,2.37891041]
["bitfinex","BTCUSD",1721358850520,0.020097,64087.0,64086.0,2.36891041]
["bitfinex","BTCUSD",1721358850923,0.021097,64087.0,64086.0,2.38291041]
["bitfinex","BTCUSD",1721358851334,0.020097,64087.0,64086.0,2.36891041]
["bitfinex","BTCUSD",1721358851774,0.021097,64087.0,64086.0,2.38291041]
["bitfinex","BTCUSD",1721358852230,0.020097,64087.0,64086.0,2.44263462]
["bitfinex","BTCUSD",1721358852467,0.020097,64087.0,64086.0,2.45663088]
["bitfinex","BTCUSD",1721358852668,0.020097,64087.0,64086.0,2.44263088]
["bitfinex","BTCUSD",1721358852809,0.020097,64087.0,64086.0,2.39263088]
["bitfinex","BTCUSD",1721358853014,0.020097,64087.0,64086.0,2.40663088]
["bitfinex","BTCUSD",1721358853210,0.020097,64087.0,64086.0,2.06062081]
["bitfinex","BTCUSD",1721358853639,0.020097,64087.0,64086.0,2.11062081]
["bitfinex","BTCUSD",1721358854204,0.020097,64087.0,64086.0,2.13069891]
["bitfinex","BTCUSD",1721358855171,0.019097,64087.0,64086.0,2.16317723]
["bitfinex","BTCUSD",1721358855382,0.019097,64087.0,64086.0,2.14917723]
["bitfinex","BTCUSD",1721358855788,0.019097,64087.0,64086.0,2.11317628]
["bitfinex","BTCUSD",1721358856042,0.019097,64087.0,64086.0,2.09917628]
["bitfinex","BTCUSD",1721358856236,0.019097,64087.0,64086.0,2.11317628]
["bitfinex","BTCUSD",1721358857147,0.01843589,64087.0,64086.0,2.12717628]
["bitfinex","BTCUSD",1721358857605,0.01843589,64087.0,64086.0,2.11317628]
["bitfinex","BTCUSD",1721358857802,0.01843589,64087.0,64086.0,2.12717628]
["bitfinex","BTCUSD",1721358858885,0.01843589,64087.0,64086.0,1.95112111]
["bitfinex","BTCUSD",1721358859084,0.01843589,64087.0,64086.0,2.12717479]
["bitfinex","BTCUSD",1721358860407,0.01843589,64087.0,64086.0,2.0806994]
["bitfinex","BTCUSD",1721358860808,0.01843589,64087.0,64086.0,2.12717479]
["bitfinex","BTCUSD",1721358860986,0.01843589,64087.0,64086.0,2.0806994]
["bitfinex","BTCUSD",1721358862193,0.01843589,64087.0,64086.0,1.95112111]
["bitfinex","BTCUSD",1721358862419,0.01843589,64087.0,64086.0,2.08069953]
["bitfinex","BTCUSD",1721358863099,0.01843589,64087.0,64086.0,2.12716929]
["bitfinex","BTCUSD",1721358864498,0.01843589,64087.0,64086.0,2.08069953]
["bitfinex","BTCUSD",1721358864902,0.08453589,64087.0,64086.0,1.51361953]
["bitfinex","BTCUSD",1721358865113,0.08453589,64087.0,64086.0,1.60341953]
["bitfinex","BTCUSD",1721358865313,0.08453589,64087.0,64086.0,0.88945953]
["bitfinex","BTCUSD",1721358865537,0.08453589,64087.0,64086.0,0.88947655]
["bitfinex","BTCUSD",1721358866418,0.08453589,64087.0,64086.0,0.87547655]
["bitfinex","BTCUSD",1721358866617,0.08453589,64087.0,64086.0,1.17355655]
["bitfinex","BTCUSD",1721358866844,0.08453589,64087.0,64086.0,1.18255655]
["bitfinex","BTCUSD",1721358867052,0.08453589,64087.0,64086.0,1.19155655]
["bitfinex","BTCUSD",1721358868732,0.08453589,64087.0,64086.0,1.19155935]
["bitfinex","BTCUSD",1721358871298,0.08453589,64087.0,64086.0,1.06196111]
["bitfinex","BTCUSD",1721358872346,0.09482489,64087.0,64086.0,1.06196111]
["bitfinex","BTCUSD",1721358877190,0.02872489,64087.0,64086.0,1.4512159]
["bitfinex","BTCUSD",1721358877386,0.02872489,64087.0,64086.0,1.60381296]
["bitfinex","BTCUSD",1721358879381,0.02872489,64087.0,64086.0,1.65033311]
["bitfinex","BTCUSD",1721358879640,0.02872489,64087.0,64086.0,1.57315832]
["bitfinex","BTCUSD",1721358879845,0.02872489,64087.0,64086.0,1.52663817]
["bitfinex","BTCUSD",1721358880646,0.02872489,64087.0,64086.0,1.39704111]
["bitfinex","BTCUSD",1721358880851,0.02872489,64087.0,64086.0,1.83870524]
["bitfinex","BTCUSD",1721358881050,0.02872489,64087.0,64086.0,1.52662524]
["bitfinex","BTCUSD",1721358885204,0.02872489,64087.0,64086.0,1.52662583]
["bitfinex","BTCUSD",1721358885377,0.02872489,64087.0,64086.0,1.57316932]
["bitfinex","BTCUSD",1721358885723,0.02872489,64087.0,64086.0,1.52662583]
["bitfinex","BTCUSD",1721358885925,0.02872489,64087.0,64086.0,1.57316932]
["bitfinex","BTCUSD",1721358886772,0.02872489,64087.0,64086.0,1.93524932]
["bitfinex","BTCUSD",1721358886977,0.02872489,64087.0,64086.0,2.03500583]
["bitfinex","BTCUSD",1721358887128,0.02872489,64087.0,64086.0,2.47410715]
["bitfinex","BTCUSD",1721358887721,0.02872489,64087.0,64086.0,2.46510715]
["bitfinex","BTCUSD",1721358887919,0.02872489,64087.0,64086.0,2.50490715]
["bitfinex","BTCUSD",1721358888041,0.02872489,64087.0,64086.0,2.55490715]
["bitfinex","BTCUSD",1721358888242,0.02872489,64087.0,64086.0,2.2822302]
["bitfinex","BTCUSD",1721358888487,0.02872489,64087.0,64086.0,2.50488029]
["bitfinex","BTCUSD",1721358888687,0.02872489,64087.0,64086.0,2.49588029]
["bitfinex","BTCUSD",1721358888894,0.02872489,64087.0,64086.0,2.50488029]
["bitfinex","BTCUSD",1721358889064,0.02872489,64087.0,64086.0,2.51388029]
["bitfinex","BTCUSD",1721358889249,0.02872489,64087.0,64086.0,2.50488029]
["bitfinex","BTCUSD",1721358889442,0.02872489,64087.0,64086.0,2.50988029]
["bitfinex","BTCUSD",1721358889848,0.02872489,64087.0,64086.0,2.52388029]
["bitfinex","BTCUSD",1721358891648,0.02872489,64087.0,64086.0,2.52387809]
["bitfinex","BTCUSD",1721358894805,0.02872489,64087.0,64086.0,2.57387809]
["bitfinex","BTCUSD",1721358895010,0.02872489,64087.0,64086.0,2.57389967]
["bitfinex","BTCUSD",1721358895981,0.02872489,64087.0,64086.0,2.57481267]
["bitfinex","BTCUSD",1721358898071,0.02872489,64087.0,64086.0,2.13571082]
["bitfinex","BTCUSD",1721358898428,0.02872489,64087.0,64086.0,2.57480729]
["bitfinex","BTCUSD",1721358900397,0.02824187,64087.0,64086.0,2.57480729]
["bitfinex","BTCUSD",1721358901112,0.02824187,64087.0,64086.0,2.57477382]
["bitfinex","BTCUSD",1721358901875,0.002794,64102.0,64101.0,1.092024]
["bitfinex","BTCUSD",1721358902132,0.0625,64103.0,64102.0,0.780005]
["bitfinex","BTCUSD",1721358902391,0.02083,64104.0,64103.0,1.595886]
["bitfinex","BTCUSD",1721358902644,0.02083,64104.0,64103.0,2.36740309]
["bitfinex","BTCUSD",1721358902887,0.02083,64104.0,64103.0,2.54313356]
["bitfinex","BTCUSD",1721358903119,0.02083,64104.0,64103.0,2.85513056]
["bitfinex","BTCUSD",1721358903343,0.02083,64104.0,64103.0,2.84388305]
["bitfinex","BTCUSD",1721358903344,0.01292891,64104.0,64103.0,2.84388305]
["bitfinex","BTCUSD",1721358903579,0.0625,64120.0,64115.0,1.091786]
["bitfinex","BTCUSD",1721358903825,0.007902,64116.0,64115.0,1.5885449]
["bitfinex","BTCUSD",1721358904275,0.151002,64116.0,64115.0,1.03422874]
["bitfinex","BTCUSD",1721358904474,0.151002,64116.0,64115.0,0.255969]
["bitfinex","BTCUSD",1721358905090,0.0818,64113.0,64105.0,0.1]
["bitfinex","BTCUSD",1721358905270,0.007902,64116.0,64098.0,0.312021]
["bitfinex","BTCUSD",1721358905271,0.1431,64105.0,64098.0,0.312021]
["bitfinex","BTCUSD",1721358905510,0.1431,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1721358905726,0.1431,64105.0,64103.0,0.012]
["bitfinex","BTCUSD",1721358905937,0.299094,64105.0,64103.0,0.012]
["bitfinex","BTCUSD",1721358906349,0.299094,64105.0,64099.0,0.156007]
["bitfinex","BTCUSD",1721358906480,0.299094,64105.0,64104.0,0.00970066]
["bitfinex","BTCUSD",1721358906886,0.299094,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721358907081,0.299094,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721358907488,0.299094,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721358908567,0.299094,64105.0,64104.0,0.003]
["bitfinex","BTCUSD",1721358908955,0.299094,64105.0,64104.0,0.002]
["bitfinex","BTCUSD",1721358909167,0.237794,64105.0,64099.0,0.156007]
["bitfinex","BTCUSD",1721358909321,0.0613,64103.0,64097.0,0.312026]
["bitfinex","BTCUSD",1721358909523,0.0613,64103.0,64100.0,0.156004]
["bitfinex","BTCUSD",1721358909809,0.0613,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721358910015,0.0829,64102.0,64099.0,0.312016]
["bitfinex","BTCUSD",1721358910228,0.0642,64101.0,64100.0,0.156006]
["bitfinex","BTCUSD",1721358911004,0.0642,64101.0,64100.0,0.78003]
["bitfinex","BTCUSD",1721358911225,0.1428,64101.0,64096.0,0.156014]
["bitfinex","BTCUSD",1721358911425,0.31198,64107.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358911426,0.0633,64098.0,64092.0,0.312048]
["bitfinex","BTCUSD",1721358911630,0.0633,64098.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721358912778,0.0633,64098.0,64094.0,0.156018]
["bitfinex","BTCUSD",1721358912995,0.311995,64104.0,64086.0,0.01047023]
["bitfinex","BTCUSD",1721358912996,0.1419,64095.0,64086.0,0.01047023]
["bitfinex","BTCUSD",1721358913189,0.1419,64095.0,64090.0,0.156028]
["bitfinex","BTCUSD",1721358913432,0.468035,64098.0,64095.0,0.001]
["bitfinex","BTCUSD",1721358913647,0.002794,64097.0,64095.0,0.001]
["bitfinex","BTCUSD",1721358913824,0.1419,64096.0,64095.0,0.001]
["bitfinex","BTCUSD",1721358914233,0.1419,64095.0,64094.0,0.002]
["bitfinex","BTCUSD",1721358914439,0.1419,64095.0,64094.0,0.15802]
["bitfinex","BTCUSD",1721358914639,0.1419,64095.0,64094.0,0.002]
["bitfinex","BTCUSD",1721358914846,0.1419,64095.0,64092.0,0.468073]
["bitfinex","BTCUSD",1721358914996,0.1419,64095.0,64093.0,0.156023]
["bitfinex","BTCUSD",1721358915743,0.0654,64094.0,64091.0,0.156026]
["bitfinex","BTCUSD",1721358916482,0.0654,64094.0,64090.0,0.31206]
["bitfinex","BTCUSD",1721358916483,0.0654,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721358917401,0.0654,64094.0,64091.0,0.002]
["bitfinex","BTCUSD",1721358917402,0.297325,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721358917605,0.0634,64090.0,64088.0,0.1]
["bitfinex","BTCUSD",1721358917807,0.0779,64091.0,64088.0,0.1]
["bitfinex","BTCUSD",1721358917808,0.066194,64089.0,64088.0,0.1]
["bitfinex","BTCUSD",1721358917983,0.0634,64089.0,64088.0,0.1]
["bitfinex","BTCUSD",1721358918606,0.312075,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358918817,1.07586874,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358919017,1.38794374,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358919259,1.39766696,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358919657,1.38794374,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358920024,1.50280127,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721358920219,1.50280127,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721358920220,1.50480127,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721358920419,1.39594374,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721358920801,1.38994374,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721358921000,1.39194374,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721358921205,1.39794374,64087.0,64086.0,0.003913]
["bitfinex","BTCUSD",1721358922255,2.26001874,64087.0,64086.0,0.003913]
["bitfinex","BTCUSD",1721358922492,2.26974249,64087.0,64086.0,0.0038487]
["bitfinex","BTCUSD",1721358922653,0.206045,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358922881,0.81994071,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358923175,1.75621071,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358924209,1.74648674,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358924473,1.74948674,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358925284,0.608835,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358925515,0.605835,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358925685,0.1517,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358925898,0.1657,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358926237,0.0605,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358926425,0.0745,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358926636,0.0885,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358926932,0.0605,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358927268,0.0885,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358927685,0.244545,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358927914,0.638235,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358928531,0.326145,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358928735,0.312145,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358928940,0.317145,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358929091,0.321145,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358929295,0.302145,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358929497,0.298145,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358929695,0.298145,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358929696,0.314145,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358929897,0.314145,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358930366,0.624235,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358930600,0.1511,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358930793,0.1511,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358930794,0.316145,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358932033,0.1421,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358932452,0.0765,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358932653,0.016,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358932878,0.009,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358933095,0.018,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358933301,0.009,64084.0,64083.0,0.15696]
["bitfinex","BTCUSD",1721358933709,0.014,64084.0,64083.0,0.15796]
["bitfinex","BTCUSD",1721358933910,0.021,64084.0,64083.0,0.15896]
["bitfinex","BTCUSD",1721358934360,0.021,64084.0,64083.0,0.78315]
["bitfinex","BTCUSD",1721358934559,0.021,64084.0,64083.0,1.03753174]
["bitfinex","BTCUSD",1721358934798,0.021,64084.0,64083.0,1.34962674]
["bitfinex","BTCUSD",1721358935494,0.014,64084.0,64083.0,1.34862674]
["bitfinex","BTCUSD",1721358935677,0.018,64084.0,64083.0,1.34862674]
["bitfinex","BTCUSD",1721358935824,0.004,64084.0,64083.0,1.34762674]
["bitfinex","BTCUSD",1721358936053,0.15881,64096.0,64090.0,0.156028]
["bitfinex","BTCUSD",1721358936277,0.15881,64096.0,64087.0,0.312074]
["bitfinex","BTCUSD",1721358936480,0.31204,64095.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721358936681,0.156044,64085.0,64083.0,0.004913]
["bitfinex","BTCUSD",1721358936880,0.312079,64087.0,64083.0,0.007913]
["bitfinex","BTCUSD",1721358936881,0.156045,64084.0,64083.0,0.007913]
["bitfinex","BTCUSD",1721358937202,0.156045,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358937507,0.156043,64085.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358937654,0.002794,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358938706,0.0611,64086.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358938707,0.002794,64085.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358939105,0.158838,64085.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358939452,0.553435,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358939808,0.550435,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358939995,0.554435,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358940197,0.238345,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358940453,0.550435,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358941371,0.865525,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358941718,0.866525,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358942207,0.926225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358942612,0.927225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358942766,0.924225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358942978,0.927225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358943395,0.928225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358944359,0.931225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358944558,0.923225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358944946,0.926225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358945294,0.923225,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358945762,0.923225,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358945763,0.931225,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358946114,0.935225,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358946485,0.931225,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358946681,0.941225,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358949214,0.858925,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358949417,0.018,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358959995,0.018,64084.0,64083.0,0.15896]
["bitfinex","BTCUSD",1721358960203,0.01883,64084.0,64083.0,0.15896]
["bitfinex","BTCUSD",1721358961218,0.01883,64084.0,64083.0,0.84635]
["bitfinex","BTCUSD",1721358961507,0.01883,64084.0,64083.0,0.92865]
["bitfinex","BTCUSD",1721358962190,0.01883,64084.0,64083.0,0.86545]
["bitfinex","BTCUSD",1721358962319,0.01883,64084.0,64083.0,0.78315]
["bitfinex","BTCUSD",1721358962521,0.01883,64084.0,64083.0,0.471055]
["bitfinex","BTCUSD",1721358962726,0.00883,64084.0,64083.0,0.470055]
["bitfinex","BTCUSD",1721358963123,0.01883,64084.0,64083.0,0.471055]
["bitfinex","BTCUSD",1721358963303,0.01883,64084.0,64083.0,0.78315]
["bitfinex","BTCUSD",1721358963860,0.01083,64084.0,64083.0,0.78115]
["bitfinex","BTCUSD",1721358964204,0.00083,64084.0,64083.0,0.78315]
["bitfinex","BTCUSD",1721358964439,0.00083,64084.0,64083.0,0.004913]
["bitfinex","BTCUSD",1721358964440,0.06213,64084.0,64083.0,0.004913]
["bitfinex","BTCUSD",1721358964822,0.06213,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358965022,0.06213,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358965835,0.218175,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358966037,0.530265,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358966528,0.842355,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358966732,0.842355,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358966733,0.85807777,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358966936,1.40224946,64084.0,64083.0,0.003913]
["bitfinex","BTCUSD",1721358967136,1.40224946,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358967341,1.56059903,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358967546,2.06059903,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358967690,2.05759903,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358967889,2.12772709,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358968084,2.13472709,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358968508,2.14272709,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358969100,1.48837752,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358969307,1.47437752,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358969537,1.40424946,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358969718,1.39624946,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358969924,1.55859903,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358970118,1.65214005,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358970360,1.66214005,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358970573,1.50779048,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358971187,1.49779048,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358972687,1.50779048,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358973326,1.41425038,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358973585,1.41425042,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358974742,1.56859999,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358975422,2.02421679,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358976128,1.93068999,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358976386,2.02419458,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358976657,1.91096631,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358976917,1.91096631,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358976918,1.93369036,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358977162,1.92069036,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358977682,2.03369036,64084.0,64083.0,0.002913]
["bitfinex","BTCUSD",1721358977958,2.03369036,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358977959,1.96269036,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358978197,2.02669036,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358979193,2.04069036,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358979463,2.01269036,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358979963,2.04069151,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358980211,2.02669151,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358980464,2.52618151,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358980701,2.39746196,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358981177,2.24311239,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358981414,2.25711239,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358981896,2.56920239,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358982406,2.41500288,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358982644,2.40100288,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358982823,2.55535245,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358983052,2.55535245,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358983053,2.56954201,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358983259,2.52618185,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358983458,2.51218185,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358983566,2.54018185,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358983808,2.55418185,64084.0,64083.0,0.001913]
["bitfinex","BTCUSD",1721358984410,2.54018185,64084.0,64083.0,0.000913]
["bitfinex","BTCUSD",1721358985482,0.78053,64059.0,64058.0,0.0825]
["bitfinex","BTCUSD",1721358986159,0.78053,64059.0,64053.0,0.0614]
["bitfinex","BTCUSD",1721358986160,0.156118,64054.0,64053.0,0.0614]
["bitfinex","BTCUSD",1721358986370,0.156118,64054.0,64053.0,0.1432]
["bitfinex","BTCUSD",1721358987531,0.470354,64054.0,64053.0,0.1432]
["bitfinex","BTCUSD",1721358987939,0.473354,64054.0,64053.0,0.1432]
["bitfinex","BTCUSD",1721358988141,0.93997174,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358989007,0.93797174,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358989201,0.93897174,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358989408,0.93597174,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358989723,0.93697174,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358989929,0.312205,64061.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358990218,0.157118,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358990425,0.159118,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358990634,0.471354,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358991037,0.478354,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358991305,0.468354,64054.0,64053.0,0.0818]
["bitfinex","BTCUSD",1721358992435,0.846515,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721358992851,0.780615,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721358994029,0.785615,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721358994455,0.94399674,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721358994662,1.08471577,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721358995103,0.94399674,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359004170,1.08679674,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359005337,1.08632589,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359005558,0.94352589,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359010552,1.39577189,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359012272,1.00442589,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359012852,1.31667189,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359013085,1.00442589,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359013426,0.009,64052.0,64051.0,0.083313]
["bitfinex","BTCUSD",1721359013697,0.165123,64052.0,64051.0,0.083313]
["bitfinex","BTCUSD",1721359013883,0.477369,64052.0,64051.0,0.083313]
["bitfinex","BTCUSD",1721359014110,0.99243224,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359015101,0.94399674,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359017066,0.95372483,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359018115,0.94399674,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359018351,0.95372464,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359018558,0.94399674,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721359018743,0.94399674,64052.0,64051.0,0.142713]
["bitfinex","BTCUSD",1721359018744,0.01872784,64052.0,64051.0,0.142713]
["bitfinex","BTCUSD",1721359018971,0.01872784,64052.0,64051.0,0.611089]
["bitfinex","BTCUSD",1721359018972,0.009,64052.0,64051.0,0.611089]
["bitfinex","BTCUSD",1721359019092,0.009,64052.0,64051.0,0.92334]
["bitfinex","BTCUSD",1721359019294,0.009,64052.0,64051.0,1.235591]
["bitfinex","BTCUSD",1721359019796,0.004,64052.0,64051.0,1.235591]
["bitfinex","BTCUSD",1721359020269,0.005,64052.0,64051.0,1.36526886]
["bitfinex","BTCUSD",1721359020407,0.156091,64066.0,64061.0,0.1447]
["bitfinex","BTCUSD",1721359021097,0.156091,64066.0,64061.0,0.3008]
["bitfinex","BTCUSD",1721359022024,0.165091,64066.0,64061.0,0.3008]
["bitfinex","BTCUSD",1721359022225,0.009,64066.0,64062.0,0.0823]
["bitfinex","BTCUSD",1721359022428,0.009,64066.0,64065.0,0.300191]
["bitfinex","BTCUSD",1721359022883,0.019,64066.0,64065.0,0.924555]
["bitfinex","BTCUSD",1721359023010,0.009,64066.0,64065.0,0.924555]
["bitfinex","BTCUSD",1721359023503,0.01,64066.0,64065.0,0.924555]
["bitfinex","BTCUSD",1721359023853,0.156072,64073.0,64068.0,0.156082]
["bitfinex","BTCUSD",1721359025438,0.170072,64073.0,64068.0,0.156082]
["bitfinex","BTCUSD",1721359026026,0.184072,64073.0,64068.0,0.156082]
["bitfinex","BTCUSD",1721359026650,0.184072,64073.0,64069.0,0.237781]
["bitfinex","BTCUSD",1721359027133,0.028,64073.0,64072.0,0.549922]
["bitfinex","BTCUSD",1721359027341,0.028,64073.0,64072.0,0.92697]
["bitfinex","BTCUSD",1721359027558,0.014,64073.0,64072.0,0.92697]
["bitfinex","BTCUSD",1721359027942,0.028,64073.0,64072.0,0.92697]
["bitfinex","BTCUSD",1721359028559,0.014,64073.0,64072.0,0.92697]
["bitfinex","BTCUSD",1721359028791,0.156053,64081.0,64072.0,0.92697]
["bitfinex","BTCUSD",1721359028792,0.156055,64080.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721359029036,0.003624,64084.0,64081.0,0.220951]
["bitfinex","BTCUSD",1721359029037,0.00083,64084.0,64081.0,0.220951]
["bitfinex","BTCUSD",1721359029237,0.00083,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1721359030200,0.00083,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721359030402,0.01183,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721359030660,0.00083,64084.0,64083.0,0.468142]
["bitfinex","BTCUSD",1721359030867,0.00083,64084.0,64083.0,0.780237]
["bitfinex","BTCUSD",1721359031044,0.00083,64084.0,64083.0,1.238932]
["bitfinex","BTCUSD",1721359031178,0.00083,64084.0,64083.0,1.39331374]
["bitfinex","BTCUSD",1721359031391,0.00083,64084.0,64083.0,1.49331374]
["bitfinex","BTCUSD",1721359031810,0.01083,64084.0,64083.0,1.49331374]
["bitfinex","BTCUSD",1721359032068,0.02183,64084.0,64083.0,1.49331374]
["bitfinex","BTCUSD",1721359033067,0.01083,64084.0,64083.0,1.49331374]
["bitfinex","BTCUSD",1721359033223,0.00183,64084.0,64083.0,1.49331374]
["bitfinex","BTCUSD",1721359033607,0.00183,64084.0,64083.0,1.49531374]
["bitfinex","BTCUSD",1721359034010,0.00183,64084.0,64083.0,0.0837]
["bitfinex","BTCUSD",1721359034432,0.00283,64084.0,64083.0,0.0837]
["bitfinex","BTCUSD",1721359034637,0.00383,64084.0,64083.0,0.0837]
["bitfinex","BTCUSD",1721359035066,0.00383,64084.0,64083.0,0.0867]
["bitfinex","BTCUSD",1721359035067,0.00483,64084.0,64083.0,0.0867]
["bitfinex","BTCUSD",1721359035859,0.00483,64084.0,64083.0,0.242747]
["bitfinex","BTCUSD",1721359035860,0.00283,64084.0,64083.0,0.242747]
["bitfinex","BTCUSD",1721359036268,0.00383,64084.0,64083.0,0.242747]
["bitfinex","BTCUSD",1721359036547,0.00383,64084.0,64083.0,0.005]
["bitfinex","BTCUSD",1721359036548,0.159875,64084.0,64083.0,0.005]
["bitfinex","BTCUSD",1721359037428,0.156875,64084.0,64078.0,0.295757]
["bitfinex","BTCUSD",1721359037633,0.156875,64084.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721359037833,0.156875,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721359038233,0.156875,64084.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721359038464,0.156059,64079.0,64074.0,0.0786]
["bitfinex","BTCUSD",1721359038658,0.156056,64080.0,64074.0,0.0786]
["bitfinex","BTCUSD",1721359039066,0.156056,64080.0,64063.0,0.4684]
["bitfinex","BTCUSD",1721359039067,0.00083,64084.0,64069.0,0.2246]
["bitfinex","BTCUSD",1721359039334,0.00083,64084.0,64083.0,0.612042]
["bitfinex","BTCUSD",1721359039491,0.00083,64084.0,64083.0,0.924137]
["bitfinex","BTCUSD",1721359039492,0.00783,64084.0,64083.0,0.924137]
["bitfinex","BTCUSD",1721359039695,0.00083,64084.0,64083.0,0.924137]
["bitfinex","BTCUSD",1721359040289,0.00683,64084.0,64083.0,1.236232]
["bitfinex","BTCUSD",1721359040699,0.00083,64084.0,64083.0,1.236232]
["bitfinex","BTCUSD",1721359040900,0.00083,64084.0,64083.0,1.39061374]
["bitfinex","BTCUSD",1721359041105,0.00083,64084.0,64083.0,1.49061374]
["bitfinex","BTCUSD",1721359041457,0.00083,64084.0,64083.0,1.49161374]
["bitfinex","BTCUSD",1721359043137,0.00083,64084.0,64083.0,1.49061374]
["bitfinex","BTCUSD",1721359043414,0.00183,64084.0,64083.0,1.49261374]
["bitfinex","BTCUSD",1721359044127,0.00183,64084.0,64083.0,1.49061374]
["bitfinex","BTCUSD",1721359044367,0.00283,64084.0,64083.0,1.49261374]
["bitfinex","BTCUSD",1721359046443,0.002794,64103.0,64098.0,0.15601]
["bitfinex","BTCUSD",1721359046928,0.0622,64104.0,64098.0,0.15601]
["bitfinex","BTCUSD",1721359047399,0.07996879,64103.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721359047636,0.07717479,64103.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721359047869,0.0809,64102.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721359048376,0.457733,64096.0,64083.0,0.1759]
["bitfinex","BTCUSD",1721359048581,0.068294,64095.0,64083.0,0.0759]
["bitfinex","BTCUSD",1721359049000,0.068294,64095.0,64089.0,0.156032]
["bitfinex","BTCUSD",1721359049416,0.0655,64095.0,64094.0,0.0086975]
["bitfinex","BTCUSD",1721359050125,0.0655,64095.0,64088.0,0.373967]
["bitfinex","BTCUSD",1721359050332,0.0655,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1721359050951,0.062,64099.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721359051155,0.002794,64098.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721359051564,0.002794,64098.0,64094.0,0.002]
["bitfinex","BTCUSD",1721359051857,0.002794,64098.0,64094.0,0.158018]
["bitfinex","BTCUSD",1721359052081,0.002794,64098.0,64097.0,0.312027]
["bitfinex","BTCUSD",1721359052274,0.0095421,64109.0,64097.0,0.390627]
["bitfinex","BTCUSD",1721359052275,0.0659,64106.0,64097.0,0.390627]
["bitfinex","BTCUSD",1721359052686,0.002794,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1721359053284,0.0659,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721359053574,0.002794,64105.0,64102.0,0.156]
["bitfinex","BTCUSD",1721359053782,0.002794,64105.0,64099.0,0.312014]
["bitfinex","BTCUSD",1721359053920,0.002794,64105.0,64097.0,0.0786]
["bitfinex","BTCUSD",1721359053921,0.002794,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721359054121,0.0759,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721359054754,0.01,64106.0,64105.0,0.77997]
["bitfinex","BTCUSD",1721359054958,0.01,64106.0,64105.0,1.091958]
["bitfinex","BTCUSD",1721359055303,0.01,64106.0,64105.0,1.67861483]
["bitfinex","BTCUSD",1721359055480,0.01,64106.0,64105.0,1.77861483]
["bitfinex","BTCUSD",1721359055729,0.007902,64116.0,64115.0,0.779847]
["bitfinex","BTCUSD",1721359056152,0.007902,64116.0,64115.0,1.36943677]
["bitfinex","BTCUSD",1721359057352,0.007902,64116.0,64115.0,1.37343677]
["bitfinex","BTCUSD",1721359057504,0.007902,64116.0,64115.0,1.37243677]
["bitfinex","BTCUSD",1721359057711,0.007902,64116.0,64115.0,1.30283677]
["bitfinex","BTCUSD",1721359058779,0.007902,64116.0,64115.0,1.173286]
["bitfinex","BTCUSD",1721359058990,0.008902,64116.0,64115.0,1.30283377]
["bitfinex","BTCUSD",1721359059817,0.008902,64116.0,64115.0,1.178286]
["bitfinex","BTCUSD",1721359060425,0.009902,64116.0,64115.0,1.178286]
["bitfinex","BTCUSD",1721359060626,0.009902,64116.0,64115.0,1.30783384]
["bitfinex","BTCUSD",1721359060827,0.010902,64116.0,64115.0,1.30783384]
["bitfinex","BTCUSD",1721359061031,0.011902,64116.0,64115.0,1.30783384]
["bitfinex","BTCUSD",1721359061369,1e-08,64117.0,64116.0,1.091769]
["bitfinex","BTCUSD",1721359063301,1e-08,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1721359063708,0.00100001,64117.0,64116.0,0.469901]
["bitfinex","BTCUSD",1721359064126,0.00200001,64117.0,64116.0,0.476901]
["bitfinex","BTCUSD",1721359064472,0.00200001,64117.0,64116.0,0.79753101]
["bitfinex","BTCUSD",1721359064779,0.00100001,64117.0,64116.0,0.47859701]
["bitfinex","BTCUSD",1721359064907,0.00100001,64117.0,64116.0,0.48259701]
["bitfinex","BTCUSD",1721359065109,1e-08,64117.0,64116.0,0.783835]
["bitfinex","BTCUSD",1721359065312,1e-08,64117.0,64116.0,0.471901]
["bitfinex","BTCUSD",1721359066028,1e-08,64117.0,64116.0,0.783835]
["bitfinex","BTCUSD",1721359066456,1e-08,64117.0,64116.0,0.779835]
["bitfinex","BTCUSD",1721359066666,1e-08,64117.0,64116.0,0.781835]
["bitfinex","BTCUSD",1721359066878,1e-08,64117.0,64116.0,0.779835]
["bitfinex","BTCUSD",1721359067255,1e-08,64117.0,64116.0,0.784835]
["bitfinex","BTCUSD",1721359067669,1e-08,64117.0,64116.0,0.163967]
["bitfinex","BTCUSD",1721359067875,0.06590001,64117.0,64116.0,0.475901]
["bitfinex","BTCUSD",1721359068457,0.06590001,64117.0,64116.0,0.473901]
["bitfinex","BTCUSD",1721359069404,0.06590001,64117.0,64116.0,0.161967]
["bitfinex","BTCUSD",1721359069605,0.06590001,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721359069761,0.07286752,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721359069970,0.07286752,64117.0,64116.0,0.470901]
["bitfinex","BTCUSD",1721359069971,0.00696752,64117.0,64116.0,0.470901]
["bitfinex","BTCUSD",1721359070589,1e-08,64117.0,64116.0,0.470901]
["bitfinex","BTCUSD",1721359071903,1e-08,64117.0,64116.0,0.158967]
["bitfinex","BTCUSD",1721359072101,1e-08,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721359072102,0.00696752,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721359072310,0.54076052,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721359072503,0.85268952,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721359072705,1.39520026,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721359072914,1.39520026,64117.0,64116.0,0.001]
["bitfinex","BTCUSD",1721359073113,0.155986,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721359073273,0.00694699,64108.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721359073473,0.16293499,64108.0,64102.0,0.312002]
["bitfinex","BTCUSD",1721359073672,0.00694699,64108.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721359073874,0.002794,64107.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721359074290,0.00694699,64106.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721359074491,0.155986,64109.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359074790,0.01074099,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359075011,0.00974099,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359075283,0.00694699,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359075489,0.16293299,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359076480,0.002794,64107.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359076682,0.16293299,64108.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359076895,0.00974099,64107.0,64103.0,0.155998]
["bitfinex","BTCUSD",1721359077099,0.001,64106.0,64104.0,0.009]
["bitfinex","BTCUSD",1721359077266,0.001,64106.0,64104.0,0.007]
["bitfinex","BTCUSD",1721359077469,0.06944699,64105.0,64097.0,0.1]
["bitfinex","BTCUSD",1721359077669,0.06944699,64105.0,64092.0,0.312047]
["bitfinex","BTCUSD",1721359077670,0.156014,64097.0,64091.0,0.237226]
["bitfinex","BTCUSD",1721359077872,0.0625,64096.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721359078110,0.00689472,64095.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721359078310,0.530548,64096.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721359078515,0.16291472,64095.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721359078713,0.002794,64094.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721359078915,0.002794,64094.0,64087.0,0.0812]
["bitfinex","BTCUSD",1721359079191,0.31894072,64093.0,64087.0,0.0812]
["bitfinex","BTCUSD",1721359079393,0.312065,64090.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721359079598,0.156035,64088.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721359080426,0.156035,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721359080761,0.005,64094.0,64087.0,0.001]
["bitfinex","BTCUSD",1721359080962,0.0772,64095.0,64087.0,0.001]
["bitfinex","BTCUSD",1721359080963,0.01,64088.0,64087.0,0.468109]
["bitfinex","BTCUSD",1721359081192,0.018,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359081365,0.008,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359081502,0.018,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1721359081709,0.018,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359081929,0.008,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359082168,0.018,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359082834,0.018,64088.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721359083103,0.01,64088.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721359083274,0.01,64088.0,64084.0,0.156957]
["bitfinex","BTCUSD",1721359083493,0.01,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721359083870,0.01,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721359084073,0.002794,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721359084248,0.008,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721359084447,0.002794,64087.0,64085.0,0.156042]
["bitfinex","BTCUSD",1721359084655,0.018,64088.0,64086.0,0.156039]
["bitfinex","BTCUSD",1721359084882,0.018,64088.0,64084.0,0.001913]
["bitfinex","BTCUSD",1721359084883,0.018,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359085081,0.028,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359085280,0.008,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359086293,0.002794,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359086552,0.008,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359087196,0.002794,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359087396,0.01,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359087605,0.01,64088.0,64087.0,0.157037]
["bitfinex","BTCUSD",1721359087981,0.01,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359088201,0.002794,64091.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721359088202,0.002794,64091.0,64087.0,0.15695]
["bitfinex","BTCUSD",1721359088381,0.008,64088.0,64087.0,0.15795]
["bitfinex","BTCUSD",1721359089007,0.008,64088.0,64087.0,0.30015]
["bitfinex","BTCUSD",1721359089331,0.008,64088.0,64087.0,0.612225]
["bitfinex","BTCUSD",1721359089764,0.015794,64091.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721359090196,0.027794,64091.0,64089.0,0.156033]
["bitfinex","BTCUSD",1721359090404,0.027794,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721359090613,0.015794,64091.0,64090.0,0.468091]
["bitfinex","BTCUSD",1721359090820,0.013,64091.0,64090.0,0.780152]
["bitfinex","BTCUSD",1721359091196,0.0625,64096.0,64093.0,0.156021]
["bitfinex","BTCUSD",1721359091432,0.002794,64095.0,64093.0,0.156021]
["bitfinex","BTCUSD",1721359091847,0.002794,64095.0,64090.0,0.624122]
["bitfinex","BTCUSD",1721359091848,0.002794,64095.0,64094.0,0.780102]
["bitfinex","BTCUSD",1721359092017,0.78717,64109.0,64101.0,0.0814]
["bitfinex","BTCUSD",1721359092018,0.067994,64108.0,64101.0,0.0814]
["bitfinex","BTCUSD",1721359092236,0.067994,64108.0,64104.0,0.155994]
["bitfinex","BTCUSD",1721359092439,0.067994,64108.0,64103.0,0.311996]
["bitfinex","BTCUSD",1721359092440,0.0652,64108.0,64103.0,0.311996]
["bitfinex","BTCUSD",1721359092578,0.002794,64107.0,64104.0,0.311992]
["bitfinex","BTCUSD",1721359092778,0.002794,64107.0,64103.0,0.311996]
["bitfinex","BTCUSD",1721359092779,0.002794,64107.0,64103.0,0.155997]
["bitfinex","BTCUSD",1721359093439,0.002794,64107.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721359093683,0.002794,64107.0,64102.0,0.312001]
["bitfinex","BTCUSD",1721359093684,0.002794,64107.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721359094403,0.016794,64107.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721359094993,0.030794,64107.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721359095149,0.030794,64107.0,64103.0,0.467991]
["bitfinex","BTCUSD",1721359095350,0.030794,64107.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721359095555,0.044794,64107.0,64105.0,0.001]
["bitfinex","BTCUSD",1721359095717,1.07723874,64106.0,64105.0,0.001]
["bitfinex","BTCUSD",1721359097002,1.07723874,64106.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721359097003,0.156002,64102.0,64097.0,0.156012]
["bitfinex","BTCUSD",1721359097198,0.1429,64106.0,64091.0,0.0831]
["bitfinex","BTCUSD",1721359097424,0.002794,64105.0,64091.0,0.0831]
["bitfinex","BTCUSD",1721359097600,0.002794,64105.0,64083.0,0.12717479]
["bitfinex","BTCUSD",1721359097601,0.002794,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721359098003,0.002794,64105.0,64104.0,0.467989]
["bitfinex","BTCUSD",1721359098200,0.014,64106.0,64105.0,0.467982]
["bitfinex","BTCUSD",1721359098401,0.014,64106.0,64105.0,0.77997]
["bitfinex","BTCUSD",1721359098713,0.158771,64112.0,64108.0,0.155986]
["bitfinex","BTCUSD",1721359099276,0.158771,64112.0,64105.0,0.312988]
["bitfinex","BTCUSD",1721359099277,0.002794,64112.0,64107.0,0.311977]
["bitfinex","BTCUSD",1721359099484,0.002794,64112.0,64107.0,0.32067482]
["bitfinex","BTCUSD",1721359099691,0.07996879,64112.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359099894,0.155981,64110.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359100093,0.002794,64109.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359100580,0.002794,64109.0,64107.0,0.16468582]
["bitfinex","BTCUSD",1721359100798,0.002794,64111.0,64107.0,0.16468582]
["bitfinex","BTCUSD",1721359101224,0.028,64110.0,64107.0,0.16468582]
["bitfinex","BTCUSD",1721359101427,0.002794,64109.0,64107.0,0.16468582]
["bitfinex","BTCUSD",1721359101631,0.610859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359101830,0.922832,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359103647,0.932832,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359103871,0.852832,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359104052,0.530859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359104227,0.542859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359104427,0.555859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359104643,0.569859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359105060,0.556859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359105467,0.530859,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359105673,0.218886,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359106573,0.228886,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359106969,0.240886,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359107234,0.022,64108.0,64107.0,0.16468682]
["bitfinex","BTCUSD",1721359107814,0.022,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359108180,0.022,64108.0,64107.0,0.16468682]
["bitfinex","BTCUSD",1721359108629,0.022,64108.0,64107.0,0.00869782]
["bitfinex","BTCUSD",1721359109259,0.022,64108.0,64107.0,0.16468682]
["bitfinex","BTCUSD",1721359109865,0.022,64108.0,64107.0,0.47666482]
["bitfinex","BTCUSD",1721359113529,0.022,64108.0,64107.0,0.92674282]
["bitfinex","BTCUSD",1721359114153,0.022,64108.0,64107.0,1.23872082]
["bitfinex","BTCUSD",1721359114578,0.012,64108.0,64107.0,1.23872082]
["bitfinex","BTCUSD",1721359114774,0.00083,64116.0,64115.0,0.467908]
["bitfinex","BTCUSD",1721359114978,0.00083,64116.0,64115.0,0.918147]
["bitfinex","BTCUSD",1721359115181,0.00083,64116.0,64115.0,1.230086]
["bitfinex","BTCUSD",1721359116990,0.02683,64116.0,64115.0,1.230086]
["bitfinex","BTCUSD",1721359117210,0.00083,64116.0,64115.0,1.230086]
["bitfinex","BTCUSD",1721359117615,0.00383,64116.0,64115.0,1.230086]
["bitfinex","BTCUSD",1721359119305,0.00383,64116.0,64115.0,1.542025]
["bitfinex","BTCUSD",1721359120063,0.00383,64116.0,64115.0,1.79640674]
["bitfinex","BTCUSD",1721359120475,0.00383,64116.0,64115.0,2.23787313]
["bitfinex","BTCUSD",1721359120882,0.00283,64116.0,64115.0,2.28787313]
["bitfinex","BTCUSD",1721359121699,0.00083,64116.0,64115.0,2.28787313]
["bitfinex","BTCUSD",1721359122080,0.00183,64116.0,64115.0,2.28787313]
["bitfinex","BTCUSD",1721359122495,0.00083,64116.0,64115.0,2.28787313]
["bitfinex","BTCUSD",1721359122705,0.00083,64116.0,64115.0,2.47028474]
["bitfinex","BTCUSD",1721359122942,0.00183,64116.0,64115.0,2.62380111]
["bitfinex","BTCUSD",1721359123185,0.00183,64116.0,64115.0,2.62580111]
["bitfinex","BTCUSD",1721359123397,0.00183,64116.0,64115.0,2.62380111]
["bitfinex","BTCUSD",1721359123601,0.00183,64116.0,64115.0,2.62280111]
["bitfinex","BTCUSD",1721359123602,0.00083,64116.0,64115.0,2.62280111]
["bitfinex","BTCUSD",1721359123808,0.002,64116.0,64115.0,2.62578858]
["bitfinex","BTCUSD",1721359124029,0.002,64116.0,64115.0,2.62378858]
["bitfinex","BTCUSD",1721359124236,0.00834,64131.0,64126.0,0.05]
["bitfinex","BTCUSD",1721359124430,0.00834,64131.0,64116.0,0.476334]
["bitfinex","BTCUSD",1721359124431,0.00834,64131.0,64130.0,0.572733]
["bitfinex","BTCUSD",1721359124657,0.00834,64131.0,64130.0,1.71271274]
["bitfinex","BTCUSD",1721359124858,0.00834,64131.0,64130.0,2.33644474]
["bitfinex","BTCUSD",1721359125061,0.00834,64131.0,64130.0,2.11184474]
["bitfinex","BTCUSD",1721359125743,0.00834,64131.0,64130.0,2.12054256]
["bitfinex","BTCUSD",1721359126621,0.00834,64131.0,64130.0,2.11184474]
["bitfinex","BTCUSD",1721359127414,0.00934,64131.0,64130.0,2.33844474]
["bitfinex","BTCUSD",1721359127615,0.01034,64131.0,64130.0,2.34244474]
["bitfinex","BTCUSD",1721359128237,0.01034,64131.0,64130.0,2.83380361]
["bitfinex","BTCUSD",1721359128642,0.01034,64131.0,64130.0,2.85680361]
["bitfinex","BTCUSD",1721359129250,0.00934,64131.0,64130.0,2.85478157]
["bitfinex","BTCUSD",1721359129488,0.00834,64148.0,64133.0,2.077031]
["bitfinex","BTCUSD",1721359129713,0.00834,64148.0,64133.0,2.62318357]
["bitfinex","BTCUSD",1721359130342,0.00834,64148.0,64133.0,2.66241957]
["bitfinex","BTCUSD",1721359130547,0.00834,64148.0,64133.0,2.62318357]
["bitfinex","BTCUSD",1721359130746,0.00834,64148.0,64133.0,2.63418357]
["bitfinex","BTCUSD",1721359130747,0.00934,64134.0,64133.0,2.63418357]
["bitfinex","BTCUSD",1721359132506,0.01034,64134.0,64133.0,2.64618357]
["bitfinex","BTCUSD",1721359132749,0.01034,64134.0,64133.0,2.65488045]
["bitfinex","BTCUSD",1721359133979,0.01034,64134.0,64133.0,2.64618357]
["bitfinex","BTCUSD",1721359134425,0.00834,64148.0,64137.0,0.205916]
["bitfinex","BTCUSD",1721359134633,0.00834,64148.0,64137.0,1.38384994]
["bitfinex","BTCUSD",1721359135079,0.00834,64148.0,64147.0,1.764806]
["bitfinex","BTCUSD",1721359135283,0.00834,64148.0,64147.0,2.51535857]
["bitfinex","BTCUSD",1721359135496,0.00834,64148.0,64147.0,2.82714157]
["bitfinex","BTCUSD",1721359135701,0.00834,64148.0,64147.0,2.82711679]
["bitfinex","BTCUSD",1721359136325,0.00834,64148.0,64147.0,2.88935279]
["bitfinex","BTCUSD",1721359136528,0.00834,64148.0,64147.0,2.90135279]
["bitfinex","BTCUSD",1721359136734,0.00934,64148.0,64147.0,2.90135279]
["bitfinex","BTCUSD",1721359137142,0.00934,64148.0,64147.0,2.91435279]
["bitfinex","BTCUSD",1721359137348,0.00834,64148.0,64147.0,2.91104926]
["bitfinex","BTCUSD",1721359137812,0.00834,64148.0,64147.0,2.90235279]
["bitfinex","BTCUSD",1721359138051,0.00834,64148.0,64147.0,2.88935279]
["bitfinex","BTCUSD",1721359138582,0.00834,64148.0,64147.0,2.85011679]
["bitfinex","BTCUSD",1721359138780,0.00834,64148.0,64147.0,2.88935279]
["bitfinex","BTCUSD",1721359139002,0.00834,64150.0,64147.0,2.88935279]
["bitfinex","BTCUSD",1721359139003,1e-08,64150.0,64149.0,1.091209]
["bitfinex","BTCUSD",1721359139227,0.0771748,64150.0,64149.0,1.091209]
["bitfinex","BTCUSD",1721359139422,1e-08,64150.0,64149.0,1.402983]
["bitfinex","BTCUSD",1721359139626,1e-08,64150.0,64149.0,1.55736474]
["bitfinex","BTCUSD",1721359139846,0.0771748,64150.0,64149.0,1.402983]
["bitfinex","BTCUSD",1721359140104,0.1589748,64150.0,64149.0,1.402983]
["bitfinex","BTCUSD",1721359140335,0.1589748,64150.0,64149.0,0.467661]
["bitfinex","BTCUSD",1721359140336,0.2242748,64150.0,64149.0,0.467661]
["bitfinex","BTCUSD",1721359140546,0.2242748,64150.0,64149.0,0.471661]
["bitfinex","BTCUSD",1721359140749,0.2242748,64150.0,64149.0,0.784435]
["bitfinex","BTCUSD",1721359141147,0.2242748,64150.0,64149.0,0.787435]
["bitfinex","BTCUSD",1721359141771,0.2242748,64150.0,64149.0,0.79612957]
["bitfinex","BTCUSD",1721359141947,0.14710001,64150.0,64149.0,0.79112957]
["bitfinex","BTCUSD",1721359142394,0.14710001,64150.0,64149.0,0.79212957]
["bitfinex","BTCUSD",1721359142395,0.15010001,64150.0,64149.0,0.79212957]
["bitfinex","BTCUSD",1721359142555,0.15010001,64150.0,64149.0,1.10090357]
["bitfinex","BTCUSD",1721359142783,0.00500001,64150.0,64149.0,1.47219074]
["bitfinex","BTCUSD",1721359143000,0.00300001,64150.0,64149.0,1.7802607]
["bitfinex","BTCUSD",1721359143200,0.00300001,64150.0,64149.0,2.0920347]
["bitfinex","BTCUSD",1721359143445,0.00500001,64150.0,64149.0,2.0930347]
["bitfinex","BTCUSD",1721359143650,0.00200001,64150.0,64149.0,2.0920347]
["bitfinex","BTCUSD",1721359143849,1e-08,64150.0,64149.0,2.0920347]
["bitfinex","BTCUSD",1721359144049,0.00100001,64150.0,64149.0,2.0920347]
["bitfinex","BTCUSD",1721359144507,0.00100001,64150.0,64149.0,2.09202341]
["bitfinex","BTCUSD",1721359144922,0.00100001,64150.0,64149.0,1.70064941]
["bitfinex","BTCUSD",1721359145308,0.00100001,64150.0,64149.0,1.47504941]
["bitfinex","BTCUSD",1721359146463,1e-08,64150.0,64149.0,1.47904941]
["bitfinex","BTCUSD",1721359146689,1e-08,64150.0,64149.0,1.48204941]
["bitfinex","BTCUSD",1721359146890,1e-08,64150.0,64149.0,1.47504941]
["bitfinex","BTCUSD",1721359147300,1e-08,64150.0,64149.0,1.48104941]
["bitfinex","BTCUSD",1721359147547,1e-08,64150.0,64149.0,1.32667757]
["bitfinex","BTCUSD",1721359148338,1e-08,64150.0,64149.0,1.48805931]
["bitfinex","BTCUSD",1721359148978,1e-08,64150.0,64149.0,1.79983015]
["bitfinex","BTCUSD",1721359149519,1e-08,64150.0,64149.0,1.79933015]
["bitfinex","BTCUSD",1721359149721,1e-08,64150.0,64149.0,1.79913015]
["bitfinex","BTCUSD",1721359150365,1e-08,64150.0,64149.0,1.79873015]
["bitfinex","BTCUSD",1721359150606,1e-08,64150.0,64149.0,1.48665615]
["bitfinex","BTCUSD",1721359150835,0.06460001,64150.0,64149.0,1.33227441]
["bitfinex","BTCUSD",1721359151113,0.06460001,64150.0,64149.0,1.33227389]
["bitfinex","BTCUSD",1721359151315,0.06460001,64150.0,64149.0,1.33187389]
["bitfinex","BTCUSD",1721359151571,0.06460001,64150.0,64149.0,1.33167389]
["bitfinex","BTCUSD",1721359151807,0.06460001,64150.0,64149.0,0.29625189]
["bitfinex","BTCUSD",1721359152008,0.06460001,64150.0,64149.0,0.60802589]
["bitfinex","BTCUSD",1721359152127,0.06460001,64150.0,64149.0,0.91979989]
["bitfinex","BTCUSD",1721359152775,0.06460001,64150.0,64149.0,0.91279989]
["bitfinex","BTCUSD",1721359152933,0.06460001,64150.0,64149.0,0.90679989]
["bitfinex","BTCUSD",1721359153128,0.06560001,64150.0,64149.0,0.90679989]
["bitfinex","BTCUSD",1721359153347,0.06560001,64150.0,64149.0,1.21857389]
["bitfinex","BTCUSD",1721359153544,0.06460001,64150.0,64149.0,1.21857389]
["bitfinex","BTCUSD",1721359153744,0.06660001,64150.0,64149.0,1.21957389]
["bitfinex","BTCUSD",1721359153962,0.06660001,64150.0,64149.0,1.21958184]
["bitfinex","BTCUSD",1721359154162,0.06660001,64150.0,64149.0,1.21858184]
["bitfinex","BTCUSD",1721359154384,0.06760001,64150.0,64149.0,1.21858184]
["bitfinex","BTCUSD",1721359154786,0.06760001,64150.0,64149.0,0.59503384]
["bitfinex","BTCUSD",1721359154988,0.06760001,64150.0,64149.0,0.90680784]
["bitfinex","BTCUSD",1721359155186,0.07160001,64150.0,64149.0,0.90780784]
["bitfinex","BTCUSD",1721359155653,0.06760001,64150.0,64149.0,0.59503384]
["bitfinex","BTCUSD",1721359155860,0.14310001,64150.0,64149.0,0.59503384]
["bitfinex","BTCUSD",1721359156604,0.14310001,64150.0,64149.0,0.28325984]
["bitfinex","BTCUSD",1721359156816,0.29898401,64150.0,64149.0,0.12947284]
["bitfinex","BTCUSD",1721359157021,0.29898401,64150.0,64143.0,0.155901]
["bitfinex","BTCUSD",1721359157022,0.0811,64147.0,64143.0,0.155901]
["bitfinex","BTCUSD",1721359157223,0.0637,64146.0,64144.0,0.12949074]
["bitfinex","BTCUSD",1721359157435,0.0637,64146.0,64145.0,0.12949074]
["bitfinex","BTCUSD",1721359157739,0.0637,64145.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721359157917,0.0637,64145.0,64144.0,0.28539252]
["bitfinex","BTCUSD",1721359158133,0.0637,64145.0,64144.0,0.12949352]
["bitfinex","BTCUSD",1721359159294,0.0637,64145.0,64143.0,0.005]
["bitfinex","BTCUSD",1721359159422,0.0637,64145.0,64137.0,0.311829]
["bitfinex","BTCUSD",1721359159423,0.234899,64144.0,64137.0,0.311829]
["bitfinex","BTCUSD",1721359159628,0.234899,64144.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721359159629,0.064,64142.0,64139.0,0.15591]
["bitfinex","BTCUSD",1721359159808,0.064,64142.0,64140.0,0.12949583]
["bitfinex","BTCUSD",1721359159809,0.002794,64141.0,64140.0,0.12949583]
["bitfinex","BTCUSD",1721359160180,0.064,64142.0,64140.0,0.12949583]
["bitfinex","BTCUSD",1721359160181,0.064,64142.0,64140.0,0.28540383]
["bitfinex","BTCUSD",1721359160329,0.002794,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721359160529,0.002794,64141.0,64140.0,0.28540516]
["bitfinex","BTCUSD",1721359160729,0.064,64142.0,64140.0,0.28540516]
["bitfinex","BTCUSD",1721359160730,0.064,64142.0,64141.0,0.155906]
["bitfinex","BTCUSD",1721359160938,0.064,64142.0,64139.0,0.162909]
["bitfinex","BTCUSD",1721359161166,0.002794,64141.0,64140.0,0.28540511]
["bitfinex","BTCUSD",1721359161366,0.064,64142.0,64140.0,0.28540511]
["bitfinex","BTCUSD",1721359161546,0.002794,64141.0,64140.0,0.162908]
["bitfinex","BTCUSD",1721359161743,0.002794,64141.0,64140.0,0.29240507]
["bitfinex","BTCUSD",1721359161963,0.002794,64141.0,64140.0,0.779542]
["bitfinex","BTCUSD",1721359162214,0.064,64142.0,64141.0,0.467719]
["bitfinex","BTCUSD",1721359162554,0.064,64142.0,64141.0,0.779532]
["bitfinex","BTCUSD",1721359162751,0.06,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1721359163168,0.06,64149.0,64148.0,0.467668]
["bitfinex","BTCUSD",1721359163571,0.06,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1721359163756,0.06,64149.0,64140.0,0.005]
["bitfinex","BTCUSD",1721359164124,0.002794,64148.0,64146.0,0.155893]
["bitfinex","BTCUSD",1721359165108,0.002794,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721359165537,0.004,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721359166165,0.064,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721359166508,0.06,64149.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721359166706,0.005794,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721359166911,0.003,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721359167316,0.003,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359167514,0.007,64148.0,64147.0,0.002]
["bitfinex","BTCUSD",1721359167789,0.004,64148.0,64147.0,0.002]
["bitfinex","BTCUSD",1721359167952,0.007,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359168346,0.009794,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359168547,0.007,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359168753,0.009794,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359169071,0.007,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359169421,0.009794,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359169784,0.007,64148.0,64147.0,0.470674]
["bitfinex","BTCUSD",1721359170589,0.007,64148.0,64147.0,0.158891]
["bitfinex","BTCUSD",1721359170770,0.007,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359170949,0.007,64148.0,64147.0,0.158891]
["bitfinex","BTCUSD",1721359171160,0.007,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359171549,0.009794,64148.0,64147.0,0.003]
["bitfinex","BTCUSD",1721359175837,0.009794,64148.0,64147.0,0.157891]
["bitfinex","BTCUSD",1721359175838,0.003,64148.0,64147.0,0.157891]
["bitfinex","BTCUSD",1721359176033,0.003,64148.0,64147.0,0.158891]
["bitfinex","BTCUSD",1721359176034,0.009794,64148.0,64147.0,0.158891]
["bitfinex","BTCUSD",1721359176315,0.009794,64148.0,64147.0,0.470674]
["bitfinex","BTCUSD",1721359176490,0.007,64148.0,64147.0,0.158891]
["bitfinex","BTCUSD",1721359176955,0.007,64148.0,64147.0,0.470674]
["bitfinex","BTCUSD",1721359177277,0.004,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359177692,0.003,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359178205,0.007,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359178377,0.01,64148.0,64147.0,0.469674]
["bitfinex","BTCUSD",1721359179041,0.06,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1721359181220,0.063,64149.0,64148.0,0.156889]
["bitfinex","BTCUSD",1721359181402,0.063,64149.0,64148.0,0.001]
["bitfinex","BTCUSD",1721359182773,0.067,64149.0,64148.0,0.002]
["bitfinex","BTCUSD",1721359183157,0.067,64149.0,64148.0,0.001]
["bitfinex","BTCUSD",1721359183362,0.300887,64149.0,64148.0,0.001]
["bitfinex","BTCUSD",1721359183535,0.612661,64149.0,64148.0,0.001]
["bitfinex","BTCUSD",1721359183690,0.612661,64149.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721359183691,0.609661,64149.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721359183895,0.002794,64148.0,64144.0,0.155898]
["bitfinex","BTCUSD",1721359184540,0.002794,64148.0,64139.0,0.311821]
["bitfinex","BTCUSD",1721359184955,0.002794,64148.0,64147.0,0.467674]
["bitfinex","BTCUSD",1721359185165,0.014794,64148.0,64147.0,0.467674]
["bitfinex","BTCUSD",1721359185488,0.022,64148.0,64147.0,0.467674]
["bitfinex","BTCUSD",1721359185980,0.012,64148.0,64147.0,0.467674]
["bitfinex","BTCUSD",1721359186569,0.025,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359187372,0.037,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359187573,0.013,64148.0,64147.0,0.156891]
["bitfinex","BTCUSD",1721359190002,0.013,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359190628,0.155,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359191301,0.310889,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359192495,0.622668,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359192900,1.46614721,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359193104,1.52259363,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359193299,1.47586013,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359193787,1.09854166,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359194007,0.32060192,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359194439,0.622668,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359195049,0.0777,64148.0,64147.0,0.156891]
["bitfinex","BTCUSD",1721359195252,0.013,64148.0,64147.0,0.156891]
["bitfinex","BTCUSD",1721359195682,0.013,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721359196715,0.013,64148.0,64147.0,0.156891]
["bitfinex","BTCUSD",1721359197017,0.013,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359197197,0.013,64148.0,64147.0,0.780457]
["bitfinex","BTCUSD",1721359197393,0.013,64148.0,64147.0,0.468674]
["bitfinex","BTCUSD",1721359198298,0.013,64148.0,64147.0,1.70230474]
["bitfinex","BTCUSD",1721359198502,0.013,64148.0,64147.0,1.95477553]
["bitfinex","BTCUSD",1721359198936,0.00083,64149.0,64147.0,1.79788453]
["bitfinex","BTCUSD",1721359199139,0.00083,64149.0,64148.0,1.95375753]
["bitfinex","BTCUSD",1721359199510,0.00083,64149.0,64148.0,1.95374801]
["bitfinex","BTCUSD",1721359199912,0.00083,64149.0,64148.0,1.61896901]
["bitfinex","BTCUSD",1721359200264,0.00083,64149.0,64148.0,1.62766907]
["bitfinex","BTCUSD",1721359201390,0.00083,64149.0,64148.0,1.64166907]
["bitfinex","BTCUSD",1721359201391,0.00183,64149.0,64148.0,1.64166907]
["bitfinex","BTCUSD",1721359201794,0.00083,64149.0,64148.0,1.62767195]
["bitfinex","BTCUSD",1721359202210,0.00283,64149.0,64148.0,1.63667195]
["bitfinex","BTCUSD",1721359202611,0.00183,64149.0,64148.0,1.63667195]
["bitfinex","BTCUSD",1721359202812,0.00283,64149.0,64148.0,1.65067195]
["bitfinex","BTCUSD",1721359203471,0.00283,64149.0,64148.0,1.63667195]
["bitfinex","BTCUSD",1721359203472,0.00183,64149.0,64148.0,1.63667195]
["bitfinex","BTCUSD",1721359203667,0.00283,64149.0,64148.0,1.64967195]
["bitfinex","BTCUSD",1721359203908,0.00183,64149.0,64148.0,1.62767195]
["bitfinex","BTCUSD",1721359204114,0.00283,64149.0,64148.0,1.64167195]
["bitfinex","BTCUSD",1721359204267,0.00283,64149.0,64148.0,1.65567195]
["bitfinex","BTCUSD",1721359204268,0.00383,64149.0,64148.0,1.65567195]
["bitfinex","BTCUSD",1721359204873,0.00383,64149.0,64148.0,1.5262078]
["bitfinex","BTCUSD",1721359205111,0.00383,64149.0,64148.0,1.65566493]
["bitfinex","BTCUSD",1721359205411,0.00283,64149.0,64148.0,1.64166493]
["bitfinex","BTCUSD",1721359205613,0.00383,64149.0,64148.0,1.65466493]
["bitfinex","BTCUSD",1721359205816,0.00183,64149.0,64148.0,1.64066493]
["bitfinex","BTCUSD",1721359205942,0.00183,64149.0,64148.0,1.65466493]
["bitfinex","BTCUSD",1721359205943,0.00283,64149.0,64148.0,1.65466493]
["bitfinex","BTCUSD",1721359206355,0.00183,64149.0,64148.0,1.95244393]
["bitfinex","BTCUSD",1721359206923,0.00283,64149.0,64148.0,1.96644393]
["bitfinex","BTCUSD",1721359207111,0.00183,64149.0,64148.0,1.95244393]
["bitfinex","BTCUSD",1721359207334,0.00083,64149.0,64148.0,1.95344393]
["bitfinex","BTCUSD",1721359207550,0.00283,64149.0,64148.0,2.01744393]
["bitfinex","BTCUSD",1721359207690,0.00283,64149.0,64148.0,2.00344393]
["bitfinex","BTCUSD",1721359208245,0.00183,64149.0,64148.0,1.98944121]
["bitfinex","BTCUSD",1721359208452,0.00183,64149.0,64148.0,2.30122021]
["bitfinex","BTCUSD",1721359208672,0.00183,64149.0,64148.0,2.02644121]
["bitfinex","BTCUSD",1721359208673,0.00283,64149.0,64148.0,2.02644121]
["bitfinex","BTCUSD",1721359209028,0.00183,64149.0,64148.0,2.02644121]
["bitfinex","BTCUSD",1721359209230,0.00283,64149.0,64148.0,2.02644121]
["bitfinex","BTCUSD",1721359210293,0.00283,64149.0,64148.0,2.33822021]
["bitfinex","BTCUSD",1721359211089,0.00383,64149.0,64148.0,2.35222021]
["bitfinex","BTCUSD",1721359211272,0.00383,64149.0,64148.0,2.2227658]
["bitfinex","BTCUSD",1721359211474,0.00383,64149.0,64148.0,2.35221118]
["bitfinex","BTCUSD",1721359215485,0.00383,64149.0,64148.0,1.99043218]
["bitfinex","BTCUSD",1721359215918,0.00383,64149.0,64148.0,1.49095318]
["bitfinex","BTCUSD",1721359216123,0.00383,64149.0,64148.0,1.3615078]
["bitfinex","BTCUSD",1721359216553,0.00383,64149.0,64148.0,1.35280774]
["bitfinex","BTCUSD",1721359217071,0.08,64160.0,64155.0,0.311744]
["bitfinex","BTCUSD",1721359217271,0.002794,64159.0,64158.0,0.467595]
["bitfinex","BTCUSD",1721359217583,0.08,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1721359217781,0.0755,64166.0,64162.0,0.467565]
["bitfinex","BTCUSD",1721359218271,0.313677,64169.0,64162.0,0.155855]
["bitfinex","BTCUSD",1721359218450,0.313677,64169.0,64159.0,0.311725]
["bitfinex","BTCUSD",1721359218451,0.07568815,64163.0,64159.0,0.311725]
["bitfinex","BTCUSD",1721359218706,0.07568815,64163.0,64155.0,0.005]
["bitfinex","BTCUSD",1721359218707,0.078294,64162.0,64155.0,0.005]
["bitfinex","BTCUSD",1721359218905,0.15267479,64156.0,64155.0,0.160872]
["bitfinex","BTCUSD",1721359219148,0.15267479,64156.0,64155.0,0.260872]
["bitfinex","BTCUSD",1721359219351,0.15267479,64156.0,64155.0,0.572616]
["bitfinex","BTCUSD",1721359219550,0.15267479,64156.0,64155.0,0.005]
["bitfinex","BTCUSD",1721359219750,0.15267479,64156.0,64155.0,0.009]
["bitfinex","BTCUSD",1721359219951,0.15267479,64156.0,64155.0,0.005]
["bitfinex","BTCUSD",1721359220168,0.0653,64154.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721359220324,0.0785,64151.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359220524,0.68863579,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359220794,1.15479153,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359221129,0.84301753,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359221727,1.15479153,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359222246,1.16279153,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359222855,1.16279153,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359223257,1.16279153,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359223459,1.16279153,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359223460,1.17379153,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359224048,1.16579153,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359224254,0.85401753,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359224458,0.86201753,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359224962,1.16579153,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359225210,1.17379153,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359226882,1.53556553,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359227152,1.53389496,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359227410,1.47627946,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359227660,1.52989506,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359227914,1.53489506,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359228161,1.53489506,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359228454,1.53218103,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359228664,1.48556553,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359228935,2.08218103,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359229393,2.10389515,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359229627,1.99756553,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359229868,1.49756553,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359230108,1.10861674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359230592,0.79684274,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359231054,1.10861674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359231313,0.79684274,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359231775,1.10861674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359234415,1.42039074,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359234671,1.10861674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359235896,0.0963,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359236348,0.252187,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359237285,0.031,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359241040,0.031,64149.0,64148.0,0.158802]
["bitfinex","BTCUSD",1721359241299,0.031,64149.0,64148.0,0.470581]
["bitfinex","BTCUSD",1721359241498,0.031,64149.0,64148.0,0.158802]
["bitfinex","BTCUSD",1721359241724,0.031,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359243887,0.0777,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359244089,0.080494,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359244491,0.0777,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359245099,0.0777,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359245100,0.0677,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359245304,0.015,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359245478,0.010794,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359245674,0.006,64149.0,64148.0,0.082813]
["bitfinex","BTCUSD",1721359246135,0.014,64149.0,64148.0,0.083813]
["bitfinex","BTCUSD",1721359247977,0.014,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359251102,0.014,64149.0,64148.0,0.84716]
["bitfinex","BTCUSD",1721359251312,0.014,64149.0,64148.0,1.39312074]
["bitfinex","BTCUSD",1721359251521,0.014,64149.0,64148.0,1.80489974]
["bitfinex","BTCUSD",1721359251953,0.014,64149.0,64148.0,1.93436758]
["bitfinex","BTCUSD",1721359252160,0.008,64149.0,64148.0,1.80389974]
["bitfinex","BTCUSD",1721359252369,0.00083,64156.0,64155.0,0.77936]
["bitfinex","BTCUSD",1721359252577,0.00083,64156.0,64155.0,0.85636]
["bitfinex","BTCUSD",1721359254679,0.00083,64156.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721359254900,0.07717479,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721359255103,0.07717479,64155.0,64152.0,0.311755]
["bitfinex","BTCUSD",1721359255303,0.002794,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721359255717,0.002794,64154.0,64150.0,0.388769]
["bitfinex","BTCUSD",1721359255914,0.002794,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721359256149,0.002794,64154.0,64153.0,0.467631]
["bitfinex","BTCUSD",1721359256535,0.002794,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721359256814,0.155874,64154.0,64153.0,0.001]
["bitfinex","BTCUSD",1721359257013,0.06473,64156.0,64153.0,0.001]
["bitfinex","BTCUSD",1721359257014,0.220602,64156.0,64153.0,0.003]
["bitfinex","BTCUSD",1721359257128,0.002794,64155.0,64153.0,0.001]
["bitfinex","BTCUSD",1721359258018,0.002794,64155.0,64151.0,0.15588]
["bitfinex","BTCUSD",1721359258019,0.311749,64154.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359258224,0.067894,64153.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359258631,0.31176,64152.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359258765,0.158677,64151.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359259374,0.158677,64151.0,64149.0,0.00970007]
["bitfinex","BTCUSD",1721359259974,0.158677,64151.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359260392,0.006794,64151.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359260599,0.004,64151.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359260816,0.002794,64150.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359262042,0.155881,64152.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359262043,0.005794,64151.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359262243,0.003,64150.0,64149.0,0.00870007]
["bitfinex","BTCUSD",1721359262443,0.003,64150.0,64149.0,0.87043507]
["bitfinex","BTCUSD",1721359262771,0.005,64150.0,64149.0,0.87043507]
["bitfinex","BTCUSD",1721359263345,0.1567,64156.0,64152.0,0.155877]
["bitfinex","BTCUSD",1721359263520,0.002794,64155.0,64152.0,0.155877]
["bitfinex","BTCUSD",1721359263875,0.002794,64155.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721359264105,0.002794,64155.0,64150.0,0.311765]
["bitfinex","BTCUSD",1721359264106,0.002794,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721359264332,0.00083,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721359264532,0.00083,64156.0,64155.0,1.173404]
["bitfinex","BTCUSD",1721359264733,0.00083,64156.0,64155.0,1.234304]
["bitfinex","BTCUSD",1721359266205,0.00283,64156.0,64155.0,1.234304]
["bitfinex","BTCUSD",1721359266431,0.00583,64156.0,64155.0,1.234304]
["bitfinex","BTCUSD",1721359266641,0.00383,64156.0,64155.0,1.234304]
["bitfinex","BTCUSD",1721359266878,0.00083,64156.0,64155.0,1.234304]
["bitfinex","BTCUSD",1721359267961,0.00083,64156.0,64155.0,1.239304]
["bitfinex","BTCUSD",1721359268172,0.00083,64156.0,64155.0,1.243304]
["bitfinex","BTCUSD",1721359269682,0.00083,64156.0,64155.0,0.476616]
["bitfinex","BTCUSD",1721359269922,0.00083,64156.0,64155.0,0.164872]
["bitfinex","BTCUSD",1721359270096,0.00083,64156.0,64155.0,0.009]
["bitfinex","BTCUSD",1721359270299,0.1567,64156.0,64155.0,0.009]
["bitfinex","BTCUSD",1721359271249,0.1567,64156.0,64155.0,0.004]
["bitfinex","BTCUSD",1721359271617,0.1567,64156.0,64155.0,0.002]
["bitfinex","BTCUSD",1721359271986,0.1567,64156.0,64155.0,0.003]
["bitfinex","BTCUSD",1721359272189,0.1567,64156.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359272190,0.003624,64156.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359272399,0.00383,64156.0,64155.0,0.546316]
["bitfinex","BTCUSD",1721359272597,0.00783,64156.0,64155.0,0.546316]
["bitfinex","BTCUSD",1721359272854,0.00483,64156.0,64155.0,0.85806]
["bitfinex","BTCUSD",1721359273024,0.00483,64156.0,64155.0,1.61453786]
["bitfinex","BTCUSD",1721359273025,0.00083,64156.0,64155.0,1.61453786]
["bitfinex","BTCUSD",1721359273224,0.00783,64156.0,64155.0,1.92628186]
["bitfinex","BTCUSD",1721359274535,0.00483,64156.0,64155.0,1.92628186]
["bitfinex","BTCUSD",1721359274723,0.00083,64156.0,64155.0,1.95227556]
["bitfinex","BTCUSD",1721359274935,0.00083,64156.0,64155.0,1.95527556]
["bitfinex","BTCUSD",1721359275146,0.00083,64156.0,64155.0,1.95227556]
["bitfinex","BTCUSD",1721359275388,0.00083,64156.0,64155.0,1.99483824]
["bitfinex","BTCUSD",1721359275602,0.00183,64156.0,64155.0,1.98483824]
["bitfinex","BTCUSD",1721359275828,0.00183,64156.0,64155.0,1.94797563]
["bitfinex","BTCUSD",1721359276039,0.00083,64156.0,64155.0,1.92627556]
["bitfinex","BTCUSD",1721359276267,0.00183,64156.0,64155.0,1.62753156]
["bitfinex","BTCUSD",1721359276469,0.00183,64156.0,64155.0,1.03296]
["bitfinex","BTCUSD",1721359276713,0.00183,64156.0,64155.0,0.169872]
["bitfinex","BTCUSD",1721359276943,0.14413,64156.0,64155.0,0.014]
["bitfinex","BTCUSD",1721359277171,0.3,64156.0,64155.0,0.014]
["bitfinex","BTCUSD",1721359277852,0.3,64156.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359277853,0.45487,64156.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359278053,0.61174,64156.0,64155.0,0.013]
["bitfinex","BTCUSD",1721359278278,0.61274,64156.0,64155.0,0.026]
["bitfinex","BTCUSD",1721359278497,0.93248,64156.0,64155.0,0.027]
["bitfinex","BTCUSD",1721359278711,0.93248,64156.0,64155.0,0.014]
["bitfinex","BTCUSD",1721359278712,0.94119199,64156.0,64155.0,0.014]
["bitfinex","BTCUSD",1721359278928,0.467661,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359279138,0.779435,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359280313,1.706109,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359280515,1.8122111,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359280927,1.79222284,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359281055,1.81221195,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359281261,1.86221195,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359281461,1.87521195,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359281669,2.02959369,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359281917,2.01659369,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359282120,2.18494326,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359282334,2.22127297,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359282699,2.12795415,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359282899,1.92360458,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359283343,1.42360458,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359283546,1.54357376,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359283903,1.49357376,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359284105,1.53057436,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359284304,1.49357436,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359284531,1.46986032,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359284731,1.52957431,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359285079,1.54357431,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359285287,1.49357431,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359285490,1.42360473,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359285828,0.3839021,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359286043,0.96081674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359286868,1.11229581,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359287097,0.96081674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359287506,1.02731674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359287709,1.33909074,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359287914,1.3857241,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359288342,1.33909074,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359288963,1.02731674,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359289172,0.71554274,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359289414,0.027,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359289608,0.027,64149.0,64148.0,0.158802]
["bitfinex","BTCUSD",1721359289810,0.027,64149.0,64148.0,0.470581]
["bitfinex","BTCUSD",1721359290013,0.027,64149.0,64148.0,0.78236]
["bitfinex","BTCUSD",1721359290432,0.027,64149.0,64148.0,0.158802]
["bitfinex","BTCUSD",1721359290639,0.027,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359290852,0.013,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359291063,0.002794,64151.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359291271,0.011,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359291487,0.01,64149.0,64148.0,0.157802]
["bitfinex","BTCUSD",1721359291890,0.018,64149.0,64148.0,0.158802]
["bitfinex","BTCUSD",1721359292100,0.008,64149.0,64148.0,0.156802]
["bitfinex","BTCUSD",1721359292930,0.008,64149.0,64148.0,0.157802]
["bitfinex","BTCUSD",1721359293147,0.014,64149.0,64148.0,0.158802]
["bitfinex","BTCUSD",1721359293732,0.014,64149.0,64148.0,0.002913]
["bitfinex","BTCUSD",1721359294290,0.002794,64150.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721359294514,0.007,64151.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721359294729,0.002794,64150.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721359294958,0.002794,64153.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721359295492,0.158666,64155.0,64150.0,0.155883]
["bitfinex","BTCUSD",1721359295698,0.009,64151.0,64150.0,0.155883]
["bitfinex","BTCUSD",1721359297603,0.009,64151.0,64148.0,0.31269]
["bitfinex","BTCUSD",1721359297604,0.311769,64150.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359297820,0.70201153,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359298028,1.01099153,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359299042,1.01699153,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359299440,1.02199153,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359300078,0.94481674,64149.0,64148.0,0.001913]
["bitfinex","BTCUSD",1721359301752,0.011,64149.0,64148.0,0.146613]
["bitfinex","BTCUSD",1721359301960,0.011,64149.0,64148.0,0.402502]
["bitfinex","BTCUSD",1721359303280,0.011,64149.0,64148.0,0.714281]
["bitfinex","BTCUSD",1721359303496,0.011,64149.0,64148.0,1.02606]
["bitfinex","BTCUSD",1721359305815,0.006,64149.0,64148.0,1.02606]
["bitfinex","BTCUSD",1721359306030,0.00083,64156.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359306216,0.002794,64155.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359307819,0.002794,64155.0,64151.0,0.31176]
["bitfinex","BTCUSD",1721359307820,0.002794,64155.0,64154.0,0.155874]
["bitfinex","BTCUSD",1721359308034,0.00083,64156.0,64152.0,0.311758]
["bitfinex","BTCUSD",1721359308244,0.00083,64156.0,64155.0,0.77936]
["bitfinex","BTCUSD",1721359309073,0.00083,64156.0,64155.0,1.091104]
["bitfinex","BTCUSD",1721359309287,0.00083,64156.0,64155.0,1.92572974]
["bitfinex","BTCUSD",1721359309495,0.00083,64156.0,64155.0,2.02572974]
["bitfinex","BTCUSD",1721359310327,0.00083,64156.0,64155.0,2.04872974]
["bitfinex","BTCUSD",1721359310549,0.00183,64156.0,64155.0,2.06172974]
["bitfinex","BTCUSD",1721359310955,0.00183,64156.0,64155.0,2.07558409]
["bitfinex","BTCUSD",1721359311157,0.00283,64156.0,64155.0,2.04072974]
["bitfinex","BTCUSD",1721359311498,0.00283,64156.0,64155.0,2.03872974]
["bitfinex","BTCUSD",1721359311700,0.00383,64156.0,64155.0,2.05272974]
["bitfinex","BTCUSD",1721359311910,0.00383,64156.0,64155.0,2.18217755]
["bitfinex","BTCUSD",1721359312115,0.00383,64156.0,64155.0,0.80136381]
["bitfinex","BTCUSD",1721359312313,0.00283,64156.0,64155.0,1.09910781]
["bitfinex","BTCUSD",1721359312517,0.00183,64156.0,64155.0,1.41185181]
["bitfinex","BTCUSD",1721359312938,0.00183,64156.0,64155.0,1.282404]
["bitfinex","BTCUSD",1721359313698,0.00283,64156.0,64155.0,1.44978574]
["bitfinex","BTCUSD",1721359314206,0.00283,64156.0,64155.0,1.43678574]
["bitfinex","BTCUSD",1721359314401,0.00283,64156.0,64155.0,1.43578574]
["bitfinex","BTCUSD",1721359314604,0.00383,64156.0,64155.0,1.44878574]
["bitfinex","BTCUSD",1721359315032,0.00283,64156.0,64155.0,1.43578574]
["bitfinex","BTCUSD",1721359315738,0.00083,64156.0,64155.0,1.42278574]
["bitfinex","BTCUSD",1721359316177,0.00283,64156.0,64155.0,1.44278574]
["bitfinex","BTCUSD",1721359316302,0.00183,64156.0,64155.0,1.43278574]
["bitfinex","BTCUSD",1721359316718,0.00283,64156.0,64155.0,1.44378574]
["bitfinex","BTCUSD",1721359316928,0.00283,64156.0,64155.0,1.55838574]
["bitfinex","BTCUSD",1721359317118,0.00283,64156.0,64155.0,1.71082946]
["bitfinex","BTCUSD",1721359317383,0.00283,64156.0,64155.0,2.02257346]
["bitfinex","BTCUSD",1721359317539,0.00183,64156.0,64155.0,2.01257346]
["bitfinex","BTCUSD",1721359317747,0.00283,64156.0,64155.0,2.02357346]
["bitfinex","BTCUSD",1721359318495,0.00283,64156.0,64155.0,2.02356302]
["bitfinex","BTCUSD",1721359318903,0.00283,64156.0,64155.0,2.33530702]
["bitfinex","BTCUSD",1721359319104,0.00283,64156.0,64155.0,2.02356302]
["bitfinex","BTCUSD",1721359319418,0.00833,64181.0,64172.0,1.235917]
["bitfinex","BTCUSD",1721359319621,0.00833,64181.0,64172.0,2.09956074]
["bitfinex","BTCUSD",1721359319837,0.00833,64181.0,64172.0,2.36122274]
["bitfinex","BTCUSD",1721359320033,0.00833,64181.0,64172.0,2.40901364]
["bitfinex","BTCUSD",1721359320239,0.00833,64181.0,64172.0,2.4072329]
["bitfinex","BTCUSD",1721359320452,0.00833,64181.0,64172.0,2.5050238]
["bitfinex","BTCUSD",1721359320663,0.00833,64181.0,64172.0,2.63442735]
["bitfinex","BTCUSD",1721359320864,0.00833,64181.0,64172.0,2.59842735]
["bitfinex","BTCUSD",1721359321066,0.00833,64181.0,64172.0,2.5190238]
["bitfinex","BTCUSD",1721359321219,0.00833,64181.0,64172.0,2.64842467]
["bitfinex","BTCUSD",1721359321686,0.00833,64181.0,64172.0,2.66042467]
["bitfinex","BTCUSD",1721359322084,0.00833,64181.0,64172.0,2.5170238]
["bitfinex","BTCUSD",1721359322335,0.00833,64181.0,64172.0,2.5050238]
["bitfinex","BTCUSD",1721359322563,0.00833,64181.0,64172.0,2.47772422]
["bitfinex","BTCUSD",1721359322798,0.00833,64181.0,64172.0,2.16606222]
["bitfinex","BTCUSD",1721359323048,0.00833,64181.0,64172.0,2.17544057]
["bitfinex","BTCUSD",1721359323304,0.00833,64181.0,64172.0,2.18074015]
["bitfinex","BTCUSD",1721359323540,0.00833,64181.0,64172.0,2.17072999]
["bitfinex","BTCUSD",1721359323786,0.00833,64181.0,64172.0,2.18708832]
["bitfinex","BTCUSD",1721359324029,0.00833,64181.0,64172.0,2.13693909]
["bitfinex","BTCUSD",1721359324291,0.00018809,64183.0,64180.0,1.979526]
["bitfinex","BTCUSD",1721359324483,0.0001,64192.0,64191.0,0.05]
["bitfinex","BTCUSD",1721359324700,0.002794,64209.0,64195.0,0.05]
["bitfinex","BTCUSD",1721359324959,0.002794,64209.0,64195.0,0.28179638]
["bitfinex","BTCUSD",1721359325193,0.002794,64209.0,64195.0,1.52075654]
["bitfinex","BTCUSD",1721359325393,0.07717479,64209.0,64208.0,0.1326914]
["bitfinex","BTCUSD",1721359325600,0.00864296,64214.0,64212.0,0.467202]
["bitfinex","BTCUSD",1721359326001,0.00864296,64214.0,64212.0,0.77867]
["bitfinex","BTCUSD",1721359326207,0.00864296,64214.0,64212.0,1.07935174]
["bitfinex","BTCUSD",1721359326421,0.00864296,64214.0,64212.0,0.77867]
["bitfinex","BTCUSD",1721359327054,0.01033,64213.0,64212.0,0.77867]
["bitfinex","BTCUSD",1721359327262,0.01033,64213.0,64212.0,0.78736717]
["bitfinex","BTCUSD",1721359328293,0.00833,64213.0,64212.0,0.78736717]
["bitfinex","BTCUSD",1721359328710,0.01033,64213.0,64212.0,0.78736717]
["bitfinex","BTCUSD",1721359328943,0.01033,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359328944,0.00833,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359329154,0.164061,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359329372,0.165061,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359330116,0.164061,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359330325,0.165061,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359331526,0.619924,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359331934,0.931387,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359332720,0.930387,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359332897,0.933387,64213.0,64212.0,0.00969717]
["bitfinex","BTCUSD",1721359333096,0.621924,64213.0,64212.0,0.00969717]
["bitfinex","BTCUSD",1721359333336,0.621924,64213.0,64212.0,0.00869717]
["bitfinex","BTCUSD",1721359333541,1.13776874,64213.0,64212.0,0.00969717]
["bitfinex","BTCUSD",1721359333951,1.44923174,64213.0,64212.0,0.00969717]
["bitfinex","BTCUSD",1721359334787,1.44623174,64213.0,64212.0,0.00769717]
["bitfinex","BTCUSD",1721359334988,0.15578,64193.0,64186.0,0.311594]
["bitfinex","BTCUSD",1721359335196,0.0645,64192.0,64187.0,0.46304871]
["bitfinex","BTCUSD",1721359335397,0.0645,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1721359336112,0.0645,64192.0,64182.0,0.311611]
["bitfinex","BTCUSD",1721359336113,0.220282,64192.0,64185.0,0.467392]
["bitfinex","BTCUSD",1721359336429,0.0826,64189.0,64184.0,0.1558]
["bitfinex","BTCUSD",1721359336625,0.0826,64189.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721359336626,0.155794,64188.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721359336827,0.0826,64189.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721359337054,0.23839,64189.0,64183.0,0.155803]
["bitfinex","BTCUSD",1721359338217,0.0826,64189.0,64183.0,0.004]
["bitfinex","BTCUSD",1721359338420,0.0645,64192.0,64183.0,0.10711582]
["bitfinex","BTCUSD",1721359338646,0.0608,64198.0,64197.0,0.467311]
["bitfinex","BTCUSD",1721359338870,0.0608,64198.0,64197.0,0.778852]
["bitfinex","BTCUSD",1721359339013,0.4752,64210.0,64193.0,0.2798]
["bitfinex","BTCUSD",1721359339014,0.52384871,64208.0,64193.0,0.2798]
["bitfinex","BTCUSD",1721359339212,0.216544,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721359339437,0.0608,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721359339640,0.216544,64208.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721359339865,0.216544,64208.0,64193.0,0.2798]
["bitfinex","BTCUSD",1721359339866,0.0608,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721359340324,0.0608,64208.0,64205.0,0.155749]
["bitfinex","BTCUSD",1721359340522,0.0608,64208.0,64203.0,0.311508]
["bitfinex","BTCUSD",1721359340727,0.0628,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721359340929,0.0628,64208.0,64204.0,0.156751]
["bitfinex","BTCUSD",1721359341105,0.0608,64208.0,64204.0,0.155751]
["bitfinex","BTCUSD",1721359341508,0.0608,64208.0,64198.0,0.389731]
["bitfinex","BTCUSD",1721359341509,0.0628,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721359341925,0.0628,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721359342284,0.002,64208.0,64207.0,0.77873]
["bitfinex","BTCUSD",1721359342492,0.007,64208.0,64207.0,0.467238]
["bitfinex","BTCUSD",1721359342688,0.002,64208.0,64207.0,0.467238]
["bitfinex","BTCUSD",1721359342896,0.0665,64211.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721359343124,0.14367479,64211.0,64206.0,0.001]
["bitfinex","BTCUSD",1721359343520,0.0665,64211.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721359344004,0.0665,64211.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721359344904,0.0665,64211.0,64209.0,0.001]
["bitfinex","BTCUSD",1721359345346,0.0745,64211.0,64209.0,0.001]
["bitfinex","BTCUSD",1721359345550,0.23291279,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1721359345776,0.155738,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1721359346006,0.54438979,64210.0,64209.0,0.001]
["bitfinex","BTCUSD",1721359346245,0.54438979,64210.0,64198.0,0.311534]
["bitfinex","BTCUSD",1721359346246,0.155746,64208.0,64177.0,0.311633]
["bitfinex","BTCUSD",1721359346490,0.155699,64206.0,64201.0,0.155759]
["bitfinex","BTCUSD",1721359346733,0.311488,64208.0,64197.0,0.311539]
["bitfinex","BTCUSD",1721359346962,0.155749,64206.0,64200.0,0.155761]
["bitfinex","BTCUSD",1721359347197,0.311493,64207.0,64200.0,0.155761]
["bitfinex","BTCUSD",1721359347448,0.155751,64205.0,64200.0,0.155761]
["bitfinex","BTCUSD",1721359347915,0.376913,64203.0,64190.0,0.311574]
["bitfinex","BTCUSD",1721359348140,0.376913,64203.0,64188.0,0.0792]
["bitfinex","BTCUSD",1721359348141,0.155778,64194.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721359348367,0.0654,64199.0,64182.0,0.0792]
["bitfinex","BTCUSD",1721359348368,0.155776,64195.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721359349345,0.155777,64194.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721359349584,0.07717479,64190.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721359349824,0.311561,64193.0,64183.0,0.311607]
["bitfinex","BTCUSD",1721359349825,0.0654,64189.0,64183.0,0.311607]
["bitfinex","BTCUSD",1721359350040,0.0654,64189.0,64184.0,0.3116]
["bitfinex","BTCUSD",1721359350265,0.0654,64189.0,64184.0,0.467401]
["bitfinex","BTCUSD",1721359350512,0.0654,64189.0,64184.0,0.3116]
["bitfinex","BTCUSD",1721359350729,0.0654,64189.0,64186.0,0.155796]
["bitfinex","BTCUSD",1721359351216,0.155794,64188.0,64177.0,0.224813]
["bitfinex","BTCUSD",1721359351438,0.155794,64187.0,64184.0,0.003]
["bitfinex","BTCUSD",1721359351680,0.155799,64185.0,64184.0,0.003]
["bitfinex","BTCUSD",1721359351919,0.155799,64185.0,64184.0,0.006]
["bitfinex","BTCUSD",1721359352136,0.155799,64185.0,64184.0,0.003]
["bitfinex","BTCUSD",1721359352582,0.376981,64189.0,64184.0,0.003]
["bitfinex","BTCUSD",1721359352805,0.376981,64189.0,64185.0,0.311598]
["bitfinex","BTCUSD",1721359352806,0.0654,64189.0,64185.0,0.311598]
["bitfinex","BTCUSD",1721359353072,0.0654,64189.0,64186.0,0.155795]
["bitfinex","BTCUSD",1721359353327,0.0654,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721359353582,0.0654,64189.0,64184.0,0.003]
["bitfinex","BTCUSD",1721359354068,0.0654,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721359354304,0.1439,64195.0,64192.0,0.15578]
["bitfinex","BTCUSD",1721359354561,0.1439,64195.0,64188.0,0.311584]
["bitfinex","BTCUSD",1721359354562,0.455452,64195.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721359354816,0.155781,64193.0,64188.0,0.155792]
["bitfinex","BTCUSD",1721359355685,0.155781,64193.0,64186.0,0.313592]
["bitfinex","BTCUSD",1721359355686,0.004,64189.0,64186.0,0.313592]
["bitfinex","BTCUSD",1721359355890,0.004,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721359356073,0.004,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1721359356493,0.004,64189.0,64188.0,0.77896]
["bitfinex","BTCUSD",1721359356900,0.1439,64195.0,64193.0,0.155778]
["bitfinex","BTCUSD",1721359356901,0.0622,64195.0,64193.0,0.155778]
["bitfinex","BTCUSD",1721359357104,0.0622,64195.0,64191.0,0.155782]
["bitfinex","BTCUSD",1721359357301,0.0622,64195.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721359358108,0.0622,64195.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721359358245,0.009,64193.0,64188.0,0.15679]
["bitfinex","BTCUSD",1721359358648,0.155779,64194.0,64188.0,0.15579]
["bitfinex","BTCUSD",1721359358842,0.155779,64194.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359359507,0.228976,64195.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359359707,0.009,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359359914,0.155777,64194.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721359360264,0.004,64193.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721359361758,0.155777,64194.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721359361961,0.155777,64194.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359361962,0.004,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359362370,0.009,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359362704,0.013,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359363138,0.0622,64195.0,64191.0,0.155784]
["bitfinex","BTCUSD",1721359363357,0.0622,64195.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721359363594,0.004,64193.0,64192.0,0.156782]
["bitfinex","BTCUSD",1721359363799,0.004,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359364964,0.155778,64194.0,64189.0,0.155787]
["bitfinex","BTCUSD",1721359365170,0.155778,64194.0,64191.0,0.001]
["bitfinex","BTCUSD",1721359365394,0.0662,64195.0,64191.0,0.001]
["bitfinex","BTCUSD",1721359365395,0.155781,64193.0,64191.0,0.001]
["bitfinex","BTCUSD",1721359365749,0.155783,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721359365952,0.155779,64194.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721359366398,0.15978,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359366596,0.15978,64193.0,64192.0,0.002]
["bitfinex","BTCUSD",1721359366806,0.16378,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359367852,0.77492174,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359368023,0.82492174,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359368205,1.44804174,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359368416,1.4077484,64193.0,64192.0,0.001]
["bitfinex","BTCUSD",1721359369001,1.152777,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359369258,1.36686635,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359369461,1.31686635,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359370438,1.36345414,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359370672,1.41745712,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359370878,1.42830589,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359371058,1.32086635,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359371417,1.36745286,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359371615,1.33486635,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359371838,1.37086635,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359372043,1.31686635,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359372262,1.34486635,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359372471,1.41475542,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359372664,1.34486641,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359372873,1.33086641,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359373070,1.386762,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359373279,1.43185121,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359373689,1.400762,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359374181,1.414762,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359374622,1.34486641,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359374836,1.39486641,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359375040,1.47006641,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359375240,2.0291751,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359375443,1.9791751,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359375625,1.73592374,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359375831,1.82484756,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359376031,1.79684756,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359376228,1.82184756,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359376435,1.87184756,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359376629,1.90798101,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359376831,1.75363144,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359377030,1.76463144,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359377472,1.75363144,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359377879,1.77863144,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359378567,2.0594516,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359378768,2.19980117,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359379070,2.21382291,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359379282,2.20282291,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359379487,2.08628115,64192.0,64191.0,0.002]
["bitfinex","BTCUSD",1721359379662,2.08628115,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359379663,1.94293158,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359379877,2.04548005,64192.0,64191.0,0.003]
["bitfinex","BTCUSD",1721359380049,2.04548005,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359380733,2.03448005,64192.0,64191.0,0.002913]
["bitfinex","BTCUSD",1721359381090,2.04548005,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359381289,2.08390745,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359381490,2.08390744,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359381703,1.94365114,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359381946,2.08389517,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359382384,2.08389132,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359382906,2.07289132,64192.0,64191.0,0.002913]
["bitfinex","BTCUSD",1721359383179,1.95635897,64192.0,64191.0,0.002913]
["bitfinex","BTCUSD",1721359383434,1.96735897,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359383684,2.12170854,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359384405,1.96735897,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359386696,2.08386904,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359387647,2.30192397,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359387915,2.44542802,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359388172,2.44558852,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359388647,2.59993809,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359389333,2.44558852,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359390833,2.13402352,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359391328,2.13421207,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359393506,2.29159457,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359393960,2.13421207,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359394369,2.28856164,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359394576,2.28854797,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359396581,2.64204797,64192.0,64191.0,0.003913]
["bitfinex","BTCUSD",1721359396791,2.64204797,64192.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359396792,2.096948,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359396998,2.98076342,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359397217,3.0245058,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359397448,3.0475058,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359397647,3.04752426,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359398043,3.51659196,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359398245,3.37315726,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359398461,3.06152426,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359399320,3.2013597,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359399532,3.03301013,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359399767,3.04701013,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359399985,3.06101013,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359400192,2.92117469,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359400396,3.08952426,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359400843,3.08936446,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359401334,2.93501489,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359402394,2.94453907,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359403630,2.90253907,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359404039,2.91690631,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359404240,2.87294019,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359404420,3.02728976,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359404621,2.87294019,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359405639,2.88694019,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359407430,2.88694001,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359409709,2.93060121,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359409884,3.08495078,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359410093,3.04128958,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359410265,3.08495631,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359410465,3.03157828,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359410668,3.08495691,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359412056,3.08476941,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359412930,3.39640241,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359413131,3.08476941,64178.0,64177.0,0.000913]
["bitfinex","BTCUSD",1721359413549,3.08476941,64178.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359413550,1.4522915,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359413768,2.62248514,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359414161,2.93414714,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359414358,2.97695029,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359414983,2.93414714,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359415289,3.14067389,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359415523,3.15467389,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359416960,3.10220203,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359417331,3.15454424,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359420247,3.10220203,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359420427,3.15477608,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359423614,3.15543217,64172.0,64171.0,0.002]
["bitfinex","BTCUSD",1721359424975,1.091121,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359425173,1.25521586,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359426332,1.26221586,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359426889,1.27021563,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359427874,0.95846663,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359428056,0.64671763,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359428258,0.33496863,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359428696,0.64671763,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359429154,0.95846663,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359429779,1.10284437,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359430994,0.95846663,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359432503,0.95146663,64154.0,64153.0,0.0821]
["bitfinex","BTCUSD",1721359432661,1.279397,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721359432862,1.49013877,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721359433068,1.80189777,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721359433296,1.82524359,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721359433517,1.75525113,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721359434300,1.81591162,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721359434501,1.50415262,64152.0,64151.0,0.1382]
["bitfinex","BTCUSD",1721359435505,1.51815262,64152.0,64151.0,0.1382]
["bitfinex","BTCUSD",1721359436519,1.47149213,64152.0,64151.0,0.1382]
["bitfinex","BTCUSD",1721359436681,1.47149184,64152.0,64151.0,0.1382]
["bitfinex","BTCUSD",1721359437289,1.54149464,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359438111,1.52749464,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359438311,1.54149464,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359438508,1.47149184,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359438734,1.45749184,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359439598,1.55082891,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359440002,1.47149184,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359440144,1.87663153,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359441274,1.76925084,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359441784,1.84461883,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359442311,1.58821771,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359442569,1.07859481,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359442849,1.08830787,64152.0,64151.0,0.0773]
["bitfinex","BTCUSD",1721359443100,1.08830787,64152.0,64151.0,0.141]
["bitfinex","BTCUSD",1721359443539,1.07430787,64152.0,64151.0,0.141]
["bitfinex","BTCUSD",1721359443772,1.08830787,64152.0,64151.0,0.141]
["bitfinex","BTCUSD",1721359444266,0.3339738,64152.0,64151.0,0.1411875]
["bitfinex","BTCUSD",1721359444758,0.33826074,64152.0,64151.0,0.141]
["bitfinex","BTCUSD",1721359445007,0.33826074,64152.0,64151.0,0.141913]
["bitfinex","BTCUSD",1721359445008,0.39470291,64152.0,64151.0,0.141913]
["bitfinex","BTCUSD",1721359445240,0.33826074,64152.0,64151.0,0.1421005]
["bitfinex","BTCUSD",1721359445479,0.03771197,64152.0,64151.0,0.1421005]
["bitfinex","BTCUSD",1721359445720,0.03771201,64152.0,64151.0,0.1421005]
["bitfinex","BTCUSD",1721359446189,0.08444023,64152.0,64151.0,0.1421005]
["bitfinex","BTCUSD",1721359447443,0.08444023,64152.0,64151.0,0.141913]
["bitfinex","BTCUSD",1721359449157,0.08444597,64152.0,64151.0,0.141913]
["bitfinex","BTCUSD",1721359449543,0.24032497,64152.0,64151.0,0.141913]
["bitfinex","BTCUSD",1721359449740,0.24032497,64152.0,64151.0,0.078213]
["bitfinex","BTCUSD",1721359450600,0.19359104,64152.0,64151.0,0.078213]
["bitfinex","BTCUSD",1721359451408,0.19359104,64152.0,64151.0,0.090213]
["bitfinex","BTCUSD",1721359452245,0.19359105,64152.0,64151.0,0.090213]
["bitfinex","BTCUSD",1721359454254,0.19359105,64152.0,64151.0,0.4021645]
["bitfinex","BTCUSD",1721359454255,0.10782971,64152.0,64151.0,0.4021645]
["bitfinex","BTCUSD",1721359454485,0.028,64152.0,64151.0,0.9351105]
["bitfinex","BTCUSD",1721359455085,0.014,64152.0,64151.0,0.9351105]
["bitfinex","BTCUSD",1721359455513,0.07717479,64156.0,64155.0,0.0001875]
["bitfinex","BTCUSD",1721359455713,0.08688649,64156.0,64155.0,0.0796875]
["bitfinex","BTCUSD",1721359455914,0.08688649,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359456697,0.08688649,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359457110,0.1803955,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359457710,0.1903955,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359458542,0.2023955,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359458742,0.2023955,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359458743,0.20239557,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359459168,0.10888656,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359459375,0.20241284,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359460077,0.12523805,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359460442,0.12523805,64156.0,64155.0,0.0796875]
["bitfinex","BTCUSD",1721359460642,0.12523805,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359462048,0.11552081,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359462267,0.12523254,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359462476,0.12523134,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359462888,0.03171173,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359463092,0.09213801,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359464361,0.022,64156.0,64155.0,0.5473035]
["bitfinex","BTCUSD",1721359466226,0.09917479,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359466436,0.16930182,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359466838,0.17901341,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359467461,0.10888638,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359467665,0.10888638,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359468680,0.10888653,64156.0,64155.0,0.0795]
["bitfinex","BTCUSD",1721359468883,0.10888653,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359469084,0.17900641,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359469291,0.10888653,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359469533,0.17900644,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359469736,0.17900644,64156.0,64155.0,0.2355595]
["bitfinex","BTCUSD",1721359469941,0.17900644,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359470137,0.10888653,64156.0,64155.0,0.235372]
["bitfinex","BTCUSD",1721359471698,0.10888653,64156.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359471919,0.07983472,64155.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359472111,0.00971173,64154.0,64153.0,0.155875]
["bitfinex","BTCUSD",1721359472429,0.155878,64153.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359472763,0.20113179,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359474465,0.21684369,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359474877,0.21684369,64152.0,64151.0,0.0151005]
["bitfinex","BTCUSD",1721359475108,0.20713352,64152.0,64151.0,0.0151005]
["bitfinex","BTCUSD",1721359475277,0.21684543,64152.0,64151.0,0.0151005]
["bitfinex","BTCUSD",1721359475477,0.22384543,64152.0,64151.0,0.0151005]
["bitfinex","BTCUSD",1721359476457,0.22384543,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359478399,0.22384604,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359480106,0.17709365,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359480499,0.64473165,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359480730,1.19038111,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359480970,1.15757633,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359481192,1.2744573,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359481366,1.13407162,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359481510,1.13411028,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359483169,1.01719136,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359484085,1.13412034,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359484451,0.44990234,64152.0,64151.0,0.095113]
["bitfinex","BTCUSD",1721359484685,0.44990234,64152.0,64151.0,0.0953005]
["bitfinex","BTCUSD",1721359484686,0.44990867,64152.0,64151.0,0.0953005]
["bitfinex","BTCUSD",1721359484891,0.44990867,64152.0,64151.0,0.095113]
["bitfinex","BTCUSD",1721359485100,0.76166767,64152.0,64151.0,0.095113]
["bitfinex","BTCUSD",1721359485958,0.44990867,64152.0,64151.0,0.095113]
["bitfinex","BTCUSD",1721359486310,0.76166767,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359487861,0.64473225,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359488059,0.76168462,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359489430,0.95649125,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359491355,1.01879125,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359493463,1.00907874,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359497280,1.32083774,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359498996,1.33055067,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359499829,1.33055084,64152.0,64151.0,0.014913]
["bitfinex","BTCUSD",1721359500148,0.779435,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359500355,2.03681634,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359500554,2.52593991,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359500691,2.56972385,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359501106,3.04589785,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359501314,3.14589785,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359501680,3.14889785,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359501855,3.14789785,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359502036,3.00754828,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359502250,2.95205124,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359502448,3.00639525,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359502633,3.02039525,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359503298,3.16074482,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359503442,3.17474482,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359504385,3.18874482,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359504770,3.14674482,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359505090,3.16074482,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359505688,3.17498608,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359506048,3.16098608,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359506301,3.19825813,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359508375,3.17025813,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359508601,3.18425813,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359509217,3.1844158,64149.0,64148.0,0.000913]
["bitfinex","BTCUSD",1721359509892,3.1844158,64149.0,64148.0,6e-05]
["bitfinex","BTCUSD",1721359511232,3.3480313,64149.0,64148.0,6e-05]
["bitfinex","BTCUSD",1721359511460,2.0765735,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721359511699,2.57557297,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721359512241,2.57557297,64145.0,64144.0,1e-06]
["bitfinex","BTCUSD",1721359512452,2.57570795,64145.0,64144.0,1e-06]
["bitfinex","BTCUSD",1721359513183,2.58970795,64145.0,64144.0,1e-06]
["bitfinex","BTCUSD",1721359513333,2.74405752,64145.0,64144.0,1e-06]
["bitfinex","BTCUSD",1721359513746,2.0166645,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359513932,2.38666887,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359515254,2.39133351,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359515662,2.34152131,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359515864,1.83017341,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359516064,1.8732946,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359516444,1.86357774,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359516870,1.87329417,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359517071,1.86357774,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359517408,1.87329425,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359518966,1.8732944,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359519759,2.02306119,64132.0,64131.0,0.0849]
["bitfinex","BTCUSD",1721359521419,2.02306119,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359522424,2.0230615,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359523696,2.03240365,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359524503,1.88263686,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359524704,0.65988271,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359524904,0.18238174,64132.0,64131.0,0.1461875]
["bitfinex","BTCUSD",1721359525127,0.028,64132.0,64131.0,0.1461875]
["bitfinex","BTCUSD",1721359525530,0.33830974,64132.0,64131.0,0.1461875]
["bitfinex","BTCUSD",1721359525681,0.63616574,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359525883,1.04282251,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359526169,0.93402174,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359526745,0.94802174,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359527568,0.96002174,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359527979,0.94602174,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359528176,0.95902174,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359528401,0.97973769,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359528607,0.97973772,64132.0,64131.0,0.146]
["bitfinex","BTCUSD",1721359528759,0.97973772,64132.0,64131.0,0.0809]
["bitfinex","BTCUSD",1721359528922,0.94373772,64132.0,64131.0,0.0809]
["bitfinex","BTCUSD",1721359529120,1.41070713,64132.0,64131.0,0.0809]
["bitfinex","BTCUSD",1721359529325,1.50188192,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359529787,1.48888192,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359530217,1.50188192,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359530619,1.48788192,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359531004,1.50188192,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359531413,1.51442334,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359532593,1.56104631,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359533459,1.56423584,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359533617,1.9460263,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359534060,2.1132263,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359534474,2.13653779,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359534816,2.08672529,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359535033,1.94467879,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359535233,1.85136593,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359535446,1.94467879,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359536267,1.85136593,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359536497,1.96800701,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359536961,1.85136593,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359537616,1.77236593,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359538253,1.69519114,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359538481,1.62999114,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359540410,1.83932185,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359540650,1.98312185,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359540850,2.03293435,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359541703,2.01993534,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359541834,2.00593534,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359542056,2.19833534,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359543326,2.14852284,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359543573,1.38253613,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359543787,1.31913613,64132.0,64131.0,0.0825]
["bitfinex","BTCUSD",1721359544195,1.29613613,64132.0,64131.0,0.0825]
["bitfinex","BTCUSD",1721359545037,1.29613562,64132.0,64131.0,0.0825]
["bitfinex","BTCUSD",1721359546959,1.31270341,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359547377,1.29870341,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359547938,1.31270361,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359548148,1.28470361,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359548555,1.31270361,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359549182,1.45302529,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359551285,1.43904735,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359551711,1.42933319,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359552015,1.42504986,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359552166,1.45304986,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359552830,1.43904986,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359553026,1.42248207,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359553224,1.43648207,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359553429,1.12462607,64132.0,64131.0,0.0683]
["bitfinex","BTCUSD",1721359553661,0.98427983,64132.0,64131.0,0.0683]
["bitfinex","BTCUSD",1721359554733,0.95627983,64132.0,64131.0,0.0683]
["bitfinex","BTCUSD",1721359554948,0.97027983,64132.0,64131.0,0.0683]
["bitfinex","BTCUSD",1721359555147,0.98427983,64132.0,64131.0,0.0683]
["bitfinex","BTCUSD",1721359555964,0.98427983,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359557196,1.05615575,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359557327,1.36801175,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359557538,1.29613583,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359557775,1.35943583,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359557977,1.35943522,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359559080,1.35943567,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359559317,1.40150462,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359560511,1.92757312,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359560719,1.78815996,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359560921,2.28815763,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359561127,2.23834513,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359561332,2.28815763,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359561532,1.73834513,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359561753,2.17504513,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359562245,1.79613592,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359562647,1.43651311,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359562875,1.43651311,64132.0,64131.0,0.0846]
["bitfinex","BTCUSD",1721359563039,1.93651311,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359563250,1.79613592,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359563488,1.84971916,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359563697,1.85943585,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359565250,1.35943585,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359565463,1.85943585,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359565895,1.85943584,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359566982,1.90924834,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359568390,1.85943584,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359568609,2.01378541,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359569092,1.85943584,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359569564,1.90924834,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359570040,1.89953166,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359570275,1.90924836,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359570711,1.89524836,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359570937,1.90924836,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359571157,1.89524836,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359571573,1.97782683,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359571819,1.96382683,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359572018,1.94201433,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359572230,2.03181433,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359573194,2.01781433,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359573402,2.01781439,64132.0,64131.0,0.002]
["bitfinex","BTCUSD",1721359573817,2.06762689,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359574764,2.08162689,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359574970,1.94923592,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359575177,1.99904842,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359576022,2.31090442,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359576147,2.33390442,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359576378,2.02204842,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359577715,2.33390442,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359577922,2.02204842,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359579881,2.01233166,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359580055,2.02204842,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359580233,1.97223592,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359580642,1.47223592,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359580847,1.97223592,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359581820,2.02204842,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359582015,2.33390442,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359582216,2.37888025,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359583464,2.53322982,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359583920,2.69126275,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359584120,2.77146275,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359584329,2.87782982,64132.0,64131.0,0.002913]
["bitfinex","BTCUSD",1721359584534,2.87782982,64132.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359584535,1.5146545,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359584762,2.01370362,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359584984,2.02609544,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359586218,2.10629544,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359586392,2.12037923,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359586593,2.27014602,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359587388,2.28414602,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359587538,3.03764602,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359587739,2.85987923,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359587946,2.87387923,64128.0,64127.0,0.009163]
["bitfinex","BTCUSD",1721359588214,3.36415523,64128.0,64127.0,1e-08]
["bitfinex","BTCUSD",1721359588427,0.8495695,64120.0,64108.0,0.0766]
["bitfinex","BTCUSD",1721359588646,0.8909225,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359588851,1.30558062,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359589055,2.08729746,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359589255,2.26404331,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359589489,2.26404815,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359589696,2.10617447,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359590093,2.54427723,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359591144,2.55827723,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359591585,2.57227723,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359592198,2.72998638,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359592579,2.57227723,64118.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359592784,2.1834825,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359592984,3.18899019,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359593366,3.51328504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359594023,3.52728504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359594238,3.54128504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359594387,3.52728504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359594587,3.51328504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359594813,3.54128504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359595497,3.52728504,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359596072,3.54157291,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359596278,3.52757291,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359596484,3.54157291,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359597217,3.51357291,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359597601,3.52757291,64113.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359597811,2.0760595,64112.0,64111.0,1e-08]
["bitfinex","BTCUSD",1721359598015,1.0745445,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359598220,2.51684393,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359598496,2.99168404,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359598703,2.86395472,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359598919,2.77415472,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359599134,2.41661003,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359599338,2.81081989,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359599545,2.81081989,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359599546,1.83816626,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359599761,1.72164689,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359599973,1.81144689,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359600177,1.85805013,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359600798,1.87205013,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359601207,0.97017389,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359601411,0.96045153,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359602050,0.97445153,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359602258,0.94645153,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359602670,0.96045153,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359603090,0.33650553,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359603297,0.16651953,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359603417,0.18051953,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359603621,0.19451953,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359604034,0.18051953,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359604241,0.19351953,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359604421,0.34650553,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359604631,0.34650553,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359604900,0.35650553,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359605986,0.34550553,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359606213,0.35450553,64108.0,64107.0,0.1420005]
["bitfinex","BTCUSD",1721359607247,0.35450553,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359607248,0.66647853,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359607461,0.97845153,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359610426,0.98817132,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359611927,0.97845153,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359612102,0.98817132,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359612456,1.30014432,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359612862,1.29042453,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359613090,1.30014432,64108.0,64107.0,0.141813]
["bitfinex","BTCUSD",1721359613776,1.30014432,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359619094,1.29042453,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359619292,1.30014432,64108.0,64107.0,0.076913]
["bitfinex","BTCUSD",1721359621053,1.45449389,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359621256,1.59006268,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359621645,1.61338547,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359621980,1.60438547,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359622188,1.51109432,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359622399,1.52509432,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359622626,2.14170826,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359622847,2.12770826,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359623080,2.43504419,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359623455,2.30943025,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359623675,2.42343025,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359623848,2.46945169,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359624052,2.45545169,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359624267,2.55935716,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359624613,2.55935719,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359625163,2.55958587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359625363,2.71393544,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359625859,2.55958587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359626261,2.54558587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359626425,2.68565278,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359626617,2.69965278,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359627025,2.54558587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359627268,2.55958587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359627713,2.85408129,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359628042,2.69973172,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359628440,2.55958587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359630086,2.46968587,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359630291,2.43287337,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359630495,1.58261751,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359630697,1.48604594,64108.0,64107.0,0.063613]
["bitfinex","BTCUSD",1721359630908,1.47632453,64108.0,64107.0,0.063613]
["bitfinex","BTCUSD",1721359631110,1.48604501,64108.0,64107.0,0.063613]
["bitfinex","BTCUSD",1721359631286,1.98604501,64108.0,64107.0,0.063613]
["bitfinex","BTCUSD",1721359631492,1.98604501,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359631642,2.03375653,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359633460,2.48512953,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359633660,2.50812953,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359633919,2.19615653,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359634126,2.19615661,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359634696,2.55316997,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359636415,2.11728545,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359636598,2.04008545,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359637342,2.04011548,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359637970,1.99504574,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359638628,2.05424103,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359638790,2.00904574,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359639146,1.99504574,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359639343,2.00904574,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359639559,2.05413952,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359640400,2.20848909,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359640598,2.20842431,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359643037,2.03107474,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359643264,2.12635439,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359643481,2.03119441,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359643999,2.03119375,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359645452,2.16680625,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359645702,2.32115582,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359647031,2.32061771,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359647955,2.27080521,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359648163,2.11645564,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359650003,2.42842864,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359650410,2.42857586,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359651028,2.47838836,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359651229,2.63273793,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359651432,2.58292543,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359656841,2.5284471,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359657039,2.58264719,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359660319,2.5284471,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359660536,2.74066519,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359661799,2.58631562,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359662314,2.63612812,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359663304,2.4781301,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359663502,2.47798445,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359663726,2.95435745,64108.0,64107.0,0.000913]
["bitfinex","BTCUSD",1721359664091,2.95435745,64108.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359664092,1.4482355,64107.0,64106.0,0.009174]
["bitfinex","BTCUSD",1721359664293,1.4482355,64107.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359664294,1.0178375,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359664498,2.18542766,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359664700,2.53059908,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359665049,2.68494865,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359665632,2.69894865,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359666152,2.54459908,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359666820,2.55591397,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359667006,2.56991397,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359667643,2.55591397,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359667854,2.56991397,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359668063,2.73826354,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359669445,3.06058617,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359669798,3.05939123,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359670023,3.21470959,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721359670618,3.21470959,64099.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359670619,2.1850415,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359670867,2.25713637,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359671065,2.12410985,64092.0,64091.0,0.0806]
["bitfinex","BTCUSD",1721359671585,1.98376211,64092.0,64091.0,0.0806]
["bitfinex","BTCUSD",1721359672006,1.49776211,64092.0,64091.0,0.0806]
["bitfinex","BTCUSD",1721359672154,1.51176211,64092.0,64091.0,0.0806]
["bitfinex","BTCUSD",1721359672763,1.51176211,64092.0,64091.0,0.1414]
["bitfinex","BTCUSD",1721359672764,1.39886211,64092.0,64091.0,0.1414]
["bitfinex","BTCUSD",1721359673194,1.39886211,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359673195,1.39926748,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359673354,0.79191564,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359673866,1.08057818,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359674299,0.98704653,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359675387,1.05718889,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359675591,0.20691953,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359675790,0.23925016,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359676019,0.19248901,64092.0,64091.0,0.1415875]
["bitfinex","BTCUSD",1721359676224,0.03810727,64092.0,64091.0,0.4536435]
["bitfinex","BTCUSD",1721359676562,0.014,64092.0,64091.0,0.6995715]
["bitfinex","BTCUSD",1721359676700,0.014,64092.0,64091.0,1.0116275]
["bitfinex","BTCUSD",1721359676907,0.022,64092.0,64091.0,1.0116275]
["bitfinex","BTCUSD",1721359677113,0.04676029,64105.0,64103.0,0.1426]
["bitfinex","BTCUSD",1721359677342,0.04676029,64106.0,64105.0,0.2987815]
["bitfinex","BTCUSD",1721359677548,0.11773073,64111.0,64105.0,0.2987815]
["bitfinex","BTCUSD",1721359677549,0.00083,64111.0,64110.0,0.4681315]
["bitfinex","BTCUSD",1721359677753,0.00083,64111.0,64110.0,1.0073945]
["bitfinex","BTCUSD",1721359677999,0.00083,64118.0,64117.0,0.2935515]
["bitfinex","BTCUSD",1721359678227,0.00083,64118.0,64117.0,0.3834515]
["bitfinex","BTCUSD",1721359678437,0.00083,64118.0,64117.0,0.6953805]
["bitfinex","BTCUSD",1721359678870,0.00083,64118.0,64117.0,0.3834515]
["bitfinex","BTCUSD",1721359679068,0.00183,64118.0,64117.0,0.3834515]
["bitfinex","BTCUSD",1721359679289,0.00183,64118.0,64117.0,0.2935515]
["bitfinex","BTCUSD",1721359680841,0.00183,64118.0,64117.0,0.2945515]
["bitfinex","BTCUSD",1721359681458,0.00083,64118.0,64117.0,0.2935515]
["bitfinex","BTCUSD",1721359681676,0.00083,64118.0,64117.0,0.9184095]
["bitfinex","BTCUSD",1721359681888,0.00083,64118.0,64117.0,1.2303385]
["bitfinex","BTCUSD",1721359682324,0.00083,64118.0,64117.0,1.2293385]
["bitfinex","BTCUSD",1721359683867,0.00083,64118.0,64117.0,1.2303385]
["bitfinex","BTCUSD",1721359684305,0.00083,64118.0,64117.0,1.2293385]
["bitfinex","BTCUSD",1721359684520,0.00083,64118.0,64117.0,1.2323385]
["bitfinex","BTCUSD",1721359685160,0.00083,64118.0,64117.0,1.2353385]
["bitfinex","BTCUSD",1721359688787,0.00083,64118.0,64117.0,0.9234095]
["bitfinex","BTCUSD",1721359692684,0.00083,64118.0,64117.0,1.38972024]
["bitfinex","BTCUSD",1721359692884,0.00083,64118.0,64117.0,1.48972024]
["bitfinex","BTCUSD",1721359693081,0.00083,64118.0,64117.0,1.80164924]
["bitfinex","BTCUSD",1721359693658,0.00083,64118.0,64117.0,1.79864924]
["bitfinex","BTCUSD",1721359693878,0.00083,64118.0,64117.0,1.53972024]
["bitfinex","BTCUSD",1721359694082,0.002794,64137.0,64136.0,0.2933055]
["bitfinex","BTCUSD",1721359694287,0.46304871,64138.0,64137.0,0.0001875]
["bitfinex","BTCUSD",1721359694506,0.155909,64140.0,64139.0,0.0001875]
["bitfinex","BTCUSD",1721359694724,0.31029074,64140.0,64139.0,0.0001875]
["bitfinex","BTCUSD",1721359694966,0.15438174,64140.0,64139.0,0.0001875]
["bitfinex","BTCUSD",1721359695172,0.07717479,64148.0,64143.0,0.1560885]
["bitfinex","BTCUSD",1721359695335,0.155896,64145.0,64143.0,0.0807875]
["bitfinex","BTCUSD",1721359695498,0.155895,64146.0,64143.0,0.0807875]
["bitfinex","BTCUSD",1721359696130,0.311784,64147.0,64143.0,0.0806]
["bitfinex","BTCUSD",1721359696131,0.155897,64145.0,64143.0,0.0806]
["bitfinex","BTCUSD",1721359696391,0.311784,64147.0,64143.0,0.0816]
["bitfinex","BTCUSD",1721359696392,0.00783,64144.0,64143.0,0.0816]
["bitfinex","BTCUSD",1721359696596,0.62990874,64144.0,64143.0,0.001]
["bitfinex","BTCUSD",1721359696744,0.311807,64143.0,64138.0,0.0807875]
["bitfinex","BTCUSD",1721359697012,0.15591,64140.0,64138.0,0.0807875]
["bitfinex","BTCUSD",1721359698204,0.20891,64140.0,64138.0,0.0807875]
["bitfinex","BTCUSD",1721359698413,0.20891,64140.0,64138.0,0.0806]
["bitfinex","BTCUSD",1721359698612,0.20891,64140.0,64138.0,0.0807875]
["bitfinex","BTCUSD",1721359698751,0.21191,64140.0,64138.0,0.0807875]
["bitfinex","BTCUSD",1721359699378,0.155911,64139.0,64138.0,0.0806]
["bitfinex","BTCUSD",1721359701517,0.469733,64139.0,64138.0,0.0806]
["bitfinex","BTCUSD",1721359701739,0.0642,64134.0,64121.0,0.0813]
["bitfinex","BTCUSD",1721359701951,0.467857,64122.0,64121.0,0.0813]
["bitfinex","BTCUSD",1721359702157,0.467857,64122.0,64104.0,0.2245]
["bitfinex","BTCUSD",1721359702158,0.155964,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359702570,0.467893,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359704091,0.469893,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359704787,0.48041415,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359705419,0.48241415,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359707373,0.01452115,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359707808,0.17048515,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359708400,0.16848515,64117.0,64116.0,0.0814875]
["bitfinex","BTCUSD",1721359708652,0.16848515,64117.0,64116.0,0.0813]
["bitfinex","BTCUSD",1721359708653,0.48041415,64117.0,64116.0,0.0813]
["bitfinex","BTCUSD",1721359708803,0.48041415,64117.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359708804,0.532931,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359709046,0.99926674,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359709244,1.54611295,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359710128,1.85806695,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359710932,1.99687945,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359711282,1.94706695,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359711485,1.93306695,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359711845,1.94706695,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359712046,1.95006695,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359712433,1.94706695,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359712640,1.94706695,64112.0,64111.0,0.002913]
["bitfinex","BTCUSD",1721359712641,2.00987945,64112.0,64111.0,0.002913]
["bitfinex","BTCUSD",1721359713040,2.00987945,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359713245,2.00887945,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359713444,2.02287945,64112.0,64111.0,0.002913]
["bitfinex","BTCUSD",1721359713670,1.99687945,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359713871,2.00987945,64112.0,64111.0,0.002913]
["bitfinex","BTCUSD",1721359714098,1.99587945,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359714497,2.00987945,64112.0,64111.0,0.002913]
["bitfinex","BTCUSD",1721359715163,2.01887945,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359715363,2.01887945,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359715364,2.00587945,64112.0,64111.0,0.000913]
["bitfinex","BTCUSD",1721359715573,2.58418302,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359715787,2.5969262,64112.0,64111.0,0.001913]
["bitfinex","BTCUSD",1721359715994,2.5969262,64112.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359715995,0.780127,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359716175,0.93450874,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359716405,0.94481663,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359716824,0.94481663,64092.0,64091.0,0.0021875]
["bitfinex","BTCUSD",1721359717040,0.94481663,64092.0,64091.0,0.002]
["bitfinex","BTCUSD",1721359717461,0.94481663,64092.0,64091.0,0.003]
["bitfinex","BTCUSD",1721359717686,0.63276563,64092.0,64091.0,0.0031875]
["bitfinex","BTCUSD",1721359717886,0.79043489,64092.0,64091.0,0.0031875]
["bitfinex","BTCUSD",1721359718060,0.47838389,64092.0,64091.0,0.0783875]
["bitfinex","BTCUSD",1721359718439,0.47838389,64092.0,64091.0,0.0782]
["bitfinex","BTCUSD",1721359718645,0.79043489,64092.0,64091.0,0.0782]
["bitfinex","BTCUSD",1721359719168,0.79043489,64092.0,64091.0,0.0792]
["bitfinex","BTCUSD",1721359719995,0.79043489,64092.0,64091.0,0.0782]
["bitfinex","BTCUSD",1721359720201,0.79043489,64092.0,64091.0,0.0772]
["bitfinex","BTCUSD",1721359720352,0.80943489,64092.0,64091.0,0.0772]
["bitfinex","BTCUSD",1721359720557,0.79943489,64092.0,64091.0,0.0772]
["bitfinex","BTCUSD",1721359721132,0.79043489,64092.0,64091.0,0.0773875]
["bitfinex","BTCUSD",1721359721342,0.80043489,64092.0,64091.0,0.0773875]
["bitfinex","BTCUSD",1721359721544,0.80043489,64092.0,64091.0,0.0772]
["bitfinex","BTCUSD",1721359722151,0.81143489,64092.0,64091.0,0.0782]
["bitfinex","BTCUSD",1721359722403,0.18733289,64092.0,64091.0,0.1468]
["bitfinex","BTCUSD",1721359722612,0.18733289,64092.0,64091.0,0.6140715]
["bitfinex","BTCUSD",1721359722613,0.01030789,64092.0,64091.0,0.6140715]
["bitfinex","BTCUSD",1721359722828,0.01930789,64092.0,64091.0,1.2381835]
["bitfinex","BTCUSD",1721359723034,0.01930789,64092.0,64091.0,1.3381835]
["bitfinex","BTCUSD",1721359723035,0.018,64092.0,64091.0,1.3381835]
["bitfinex","BTCUSD",1721359723496,0.02,64092.0,64091.0,1.3381835]
["bitfinex","BTCUSD",1721359723728,0.011,64092.0,64091.0,1.3381835]
["bitfinex","BTCUSD",1721359723949,0.011,64092.0,64091.0,1.3401835]
["bitfinex","BTCUSD",1721359723950,0.012,64092.0,64091.0,1.3401835]
["bitfinex","BTCUSD",1721359724157,0.013,64092.0,64091.0,1.3401835]
["bitfinex","BTCUSD",1721359724360,0.012,64092.0,64091.0,1.3381835]
["bitfinex","BTCUSD",1721359724586,0.002794,64108.0,64107.0,0.0756875]
["bitfinex","BTCUSD",1721359724793,0.155982,64110.0,64109.0,0.0001875]
["bitfinex","BTCUSD",1721359725208,0.155982,64110.0,64107.0,0.0755]
["bitfinex","BTCUSD",1721359725209,0.155967,64116.0,64115.0,0.0001875]
["bitfinex","BTCUSD",1721359727251,0.169967,64116.0,64115.0,0.0001875]
["bitfinex","BTCUSD",1721359727458,0.183967,64116.0,64115.0,0.0001875]
["bitfinex","BTCUSD",1721359727666,0.155972,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359728568,0.93424174,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359728770,0.31035374,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359728972,0.62229774,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359729379,0.33335374,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359729583,0.64529774,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359732811,0.64529774,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359733164,0.70839774,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359733792,0.70839774,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359734191,0.70839774,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359734904,0.71685101,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359735110,0.65375101,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359738437,1.35973901,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359738639,1.42453901,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359739064,1.03049501,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359739641,1.11329501,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359740244,1.03049501,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359743444,1.03049501,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359743445,0.65375101,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359743826,0.65375101,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359745279,0.65375101,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359747679,0.96569501,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359749498,0.65375101,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359751216,0.96569501,64114.0,64113.0,0.001]
["bitfinex","BTCUSD",1721359752229,0.65375101,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359752601,0.6642334,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359754421,0.3522894,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359754597,0.6642334,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359755201,0.35240182,64114.0,64113.0,0.0791875]
["bitfinex","BTCUSD",1721359757036,0.19642982,64114.0,64113.0,0.0791875]
["bitfinex","BTCUSD",1721359757190,0.17342982,64114.0,64113.0,0.0781875]
["bitfinex","BTCUSD",1721359757394,0.17342982,64114.0,64113.0,0.2351615]
["bitfinex","BTCUSD",1721359757395,0.02804808,64114.0,64113.0,0.2351615]
["bitfinex","BTCUSD",1721359757849,0.01904808,64114.0,64113.0,0.2341615]
["bitfinex","BTCUSD",1721359758058,0.02504808,64114.0,64113.0,0.2351615]
["bitfinex","BTCUSD",1721359758465,0.01445327,64114.0,64113.0,0.2351615]
["bitfinex","BTCUSD",1721359758660,0.02345327,64114.0,64113.0,0.2351615]
["bitfinex","BTCUSD",1721359759180,0.01445327,64114.0,64113.0,0.2351615]
["bitfinex","BTCUSD",1721359759388,0.00845327,64114.0,64113.0,0.2341615]
["bitfinex","BTCUSD",1721359759603,0.01345327,64114.0,64113.0,0.0781875]
["bitfinex","BTCUSD",1721359759804,0.02338519,64114.0,64113.0,0.0011875]
["bitfinex","BTCUSD",1721359759946,0.03195782,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359760181,0.03595782,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359761665,0.0359069,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359764428,0.2519789,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359764812,0.24164463,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359765055,0.25197514,64114.0,64113.0,0.0001875]
["bitfinex","BTCUSD",1721359765330,0.25197514,64114.0,64105.0,0.311983]
["bitfinex","BTCUSD",1721359765331,0.468005,64102.0,64101.0,0.0787]
["bitfinex","BTCUSD",1721359765468,0.156003,64102.0,64101.0,0.0788875]
["bitfinex","BTCUSD",1721359765873,0.16457563,64102.0,64101.0,0.0788875]
["bitfinex","BTCUSD",1721359766069,0.16457563,64102.0,64101.0,0.0001875]
["bitfinex","BTCUSD",1721359768300,0.16457563,64102.0,64101.0,0.0021875]
["bitfinex","BTCUSD",1721359768703,0.16457563,64102.0,64101.0,0.0031875]
["bitfinex","BTCUSD",1721359773011,0.16457563,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359773153,0.21136434,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359774004,0.52336634,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359774372,0.47657763,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359774775,0.94296137,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359775376,0.98975605,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359775596,1.25496337,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359776176,1.40236337,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359776323,1.48370144,64102.0,64101.0,0.003]
["bitfinex","BTCUSD",1721359776525,1.41350941,64102.0,64101.0,0.001]
["bitfinex","BTCUSD",1721359776727,1.50709878,64102.0,64101.0,0.001]
["bitfinex","BTCUSD",1721359776906,1.51409878,64102.0,64101.0,0.002]
["bitfinex","BTCUSD",1721359777315,1.53746598,64102.0,64101.0,0.002]
["bitfinex","BTCUSD",1721359777509,1.42050941,64102.0,64101.0,0.002]
["bitfinex","BTCUSD",1721359777734,1.42028849,64102.0,64101.0,0.001]
["bitfinex","BTCUSD",1721359777935,1.42028849,64102.0,64101.0,0.0011875]
["bitfinex","BTCUSD",1721359777936,0.71338449,64102.0,64101.0,0.0011875]
["bitfinex","BTCUSD",1721359778136,0.72138449,64102.0,64101.0,0.0011875]
["bitfinex","BTCUSD",1721359778337,0.64595937,64102.0,64101.0,0.0011875]
["bitfinex","BTCUSD",1721359778497,0.64595937,64102.0,64101.0,0.0001875]
["bitfinex","BTCUSD",1721359778498,0.63095937,64102.0,64101.0,0.0001875]
["bitfinex","BTCUSD",1721359779002,0.69172259,64102.0,64101.0,0.0001875]
["bitfinex","BTCUSD",1721359779363,0.67772259,64102.0,64101.0,0.0001875]
["bitfinex","BTCUSD",1721359779546,0.05533585,64102.0,64101.0,0.0001875]
["bitfinex","BTCUSD",1721359779867,0.01757263,64102.0,64101.0,0.1407875]
["bitfinex","BTCUSD",1721359780241,0.01757263,64102.0,64101.0,0.1397875]
["bitfinex","BTCUSD",1721359780242,0.00857263,64102.0,64101.0,0.1397875]
["bitfinex","BTCUSD",1721359780506,0.155995,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359780704,0.31037674,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359780939,0.62236474,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359781260,0.93435274,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359781671,0.63036474,64105.0,64104.0,0.0011875]
["bitfinex","BTCUSD",1721359781893,0.63736474,64105.0,64104.0,0.0011875]
["bitfinex","BTCUSD",1721359782312,0.62936474,64105.0,64104.0,0.0011875]
["bitfinex","BTCUSD",1721359782513,0.63436474,64105.0,64104.0,0.0011875]
["bitfinex","BTCUSD",1721359782967,0.62736474,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359783411,0.63236474,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359783729,0.01,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359783966,0.01,64105.0,64104.0,0.0641875]
["bitfinex","BTCUSD",1721359784136,0.165994,64105.0,64104.0,0.0641875]
["bitfinex","BTCUSD",1721359784377,0.165994,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359784489,0.01,64105.0,64104.0,0.0001875]
["bitfinex","BTCUSD",1721359786041,0.01,64105.0,64104.0,0.0818875]
["bitfinex","BTCUSD",1721359787233,0.01,64105.0,64104.0,0.5498765]
["bitfinex","BTCUSD",1721359788045,0.005,64105.0,64104.0,0.8618695]
["bitfinex","BTCUSD",1721359788253,0.51467383,64113.0,64112.0,0.0001875]
["bitfinex","BTCUSD",1721359788457,0.62230474,64113.0,64112.0,0.0001875]
["bitfinex","BTCUSD",1721359788759,0.67616583,64113.0,64112.0,0.0001875]
["bitfinex","BTCUSD",1721359788964,0.20983509,64113.0,64112.0,0.0001875]
["bitfinex","BTCUSD",1721359789617,0.16308426,64113.0,64112.0,0.0001875]
["bitfinex","BTCUSD",1721359790536,0.20983509,64113.0,64112.0,0.0001875]
["bitfinex","BTCUSD",1721359790756,0.20983509,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359790956,0.05986109,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359791366,0.06686109,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359794144,0.06686262,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359795471,0.53478562,64113.0,64112.0,0.001]
["bitfinex","BTCUSD",1721359795695,0.54543503,64113.0,64112.0,0.001]
["bitfinex","BTCUSD",1721359797671,0.54543507,64113.0,64112.0,0.001]
["bitfinex","BTCUSD",1721359799811,0.48803326,64113.0,64112.0,0.001]
["bitfinex","BTCUSD",1721359800013,0.54551853,64113.0,64112.0,0.001]
["bitfinex","BTCUSD",1721359800436,0.54551853,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359800843,0.54552129,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359801250,0.53561656,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359801452,0.53561656,64113.0,64112.0,0.001]
["bitfinex","BTCUSD",1721359803052,0.22366756,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359803466,0.2236681,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359804503,0.2236681,64113.0,64112.0,0.0761875]
["bitfinex","BTCUSD",1721359804504,0.0676941,64113.0,64112.0,0.0761875]
["bitfinex","BTCUSD",1721359804628,0.02094026,64113.0,64112.0,0.0761875]
["bitfinex","BTCUSD",1721359805794,0.02094026,64113.0,64112.0,0.2321645]
["bitfinex","BTCUSD",1721359806691,0.06770155,64113.0,64112.0,0.2321645]
["bitfinex","BTCUSD",1721359806881,0.02094026,64113.0,64112.0,0.2321645]
["bitfinex","BTCUSD",1721359807102,0.06770155,64113.0,64112.0,0.2321645]
["bitfinex","BTCUSD",1721359807531,0.07824756,64113.0,64112.0,0.2321645]
["bitfinex","BTCUSD",1721359807731,0.07824756,64113.0,64112.0,0.0761875]
["bitfinex","BTCUSD",1721359807974,0.07824756,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359809841,0.03148627,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359809990,0.07825078,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359811104,0.02094026,64113.0,64112.0,0.0011875]
["bitfinex","BTCUSD",1721359812469,0.03137248,64113.0,64112.0,1.0112725]
["bitfinex","BTCUSD",1721359812695,0.02094026,64113.0,64112.0,1.3263458]
["bitfinex","BTCUSD",1721359812896,0.02094026,64113.0,64112.0,1.76027524]
["bitfinex","BTCUSD",1721359813197,0.46304871,64130.0,64112.0,1.76027524]
["bitfinex","BTCUSD",1721359813198,0.46304871,64130.0,64127.0,0.9257895]
["bitfinex","BTCUSD",1721359813199,0.002794,64128.0,64127.0,0.9257895]
["bitfinex","BTCUSD",1721359813394,0.56870081,64136.0,64127.0,0.9257895]
["bitfinex","BTCUSD",1721359813395,0.46584271,64129.0,64128.0,0.4680015]
["bitfinex","BTCUSD",1721359813743,0.00083,64139.0,64138.0,0.1561005]
["bitfinex","BTCUSD",1721359814469,0.00083,64139.0,64138.0,0.155913]
["bitfinex","BTCUSD",1721359814692,0.00083,64139.0,64123.0,0.0794875]
["bitfinex","BTCUSD",1721359814693,0.0646,64138.0,64123.0,0.0794875]
["bitfinex","BTCUSD",1721359814903,0.155934,64130.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721359816203,0.155934,64130.0,64125.0,0.1561315]
["bitfinex","BTCUSD",1721359816404,0.155934,64130.0,64129.0,0.0001875]
["bitfinex","BTCUSD",1721359816642,0.311852,64133.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359816858,0.46623374,64133.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359817052,0.155932,64131.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359817233,0.311856,64132.0,64127.0,0.0001875]
["bitfinex","BTCUSD",1721359817433,0.155934,64130.0,64127.0,0.0001875]
["bitfinex","BTCUSD",1721359820583,0.155934,64130.0,64127.0,0.0031875]
["bitfinex","BTCUSD",1721359820790,0.155934,64130.0,64127.0,0.0061875]
["bitfinex","BTCUSD",1721359821540,0.155934,64130.0,64129.0,0.0001875]
["bitfinex","BTCUSD",1721359823511,0.311856,64132.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359823704,0.155928,64132.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359826463,0.155928,64132.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359826781,0.0647,64130.0,64127.0,0.0001875]
["bitfinex","BTCUSD",1721359827184,0.0647,64130.0,64128.0,0.0001875]
["bitfinex","BTCUSD",1721359827572,0.0647,64130.0,64127.0,0.0001875]
["bitfinex","BTCUSD",1721359828195,0.0647,64130.0,64128.0,0.0001875]
["bitfinex","BTCUSD",1721359828721,0.15593,64131.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359829121,0.15593,64131.0,64129.0,0.0001875]
["bitfinex","BTCUSD",1721359829411,0.15593,64131.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359830283,0.15593,64131.0,64127.0,0.0031875]
["bitfinex","BTCUSD",1721359830452,0.155933,64130.0,64127.0,0.0031875]
["bitfinex","BTCUSD",1721359830657,0.155933,64130.0,64127.0,0.0001875]
["bitfinex","BTCUSD",1721359831595,0.37080874,64133.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359832366,0.68265974,64133.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359833709,0.62315974,64133.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359833864,0.156927,64133.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359834068,0.001,64133.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359835193,0.001,64133.0,64132.0,0.0803875]
["bitfinex","BTCUSD",1721359835371,0.001,64133.0,64132.0,0.2363155]
["bitfinex","BTCUSD",1721359835573,0.003,64133.0,64132.0,0.5481715]
["bitfinex","BTCUSD",1721359835773,0.003,64133.0,64132.0,0.8600275]
["bitfinex","BTCUSD",1721359836455,0.003,64133.0,64132.0,0.5481715]
["bitfinex","BTCUSD",1721359836852,0.003,64133.0,64132.0,0.8600275]
["bitfinex","BTCUSD",1721359837207,0.003,64133.0,64132.0,1.2330835]
["bitfinex","BTCUSD",1721359837612,0.001,64133.0,64132.0,1.2330835]
["bitfinex","BTCUSD",1721359837945,0.0628,64137.0,64132.0,0.2403155]
["bitfinex","BTCUSD",1721359838142,0.155925,64133.0,64132.0,0.004]
["bitfinex","BTCUSD",1721359838461,0.155925,64133.0,64132.0,0.006]
["bitfinex","BTCUSD",1721359838462,0.156925,64133.0,64132.0,0.006]
["bitfinex","BTCUSD",1721359838670,0.158723,64132.0,64129.0,0.0001875]
["bitfinex","BTCUSD",1721359838873,0.155929,64132.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359839044,0.155929,64132.0,64129.0,0.0001875]
["bitfinex","BTCUSD",1721359840229,0.155929,64132.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721359840230,0.155929,64132.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359840830,0.155929,64132.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359841076,0.155929,64132.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359841335,0.155929,64132.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359842183,0.155929,64132.0,64130.0,0.0001875]
["bitfinex","BTCUSD",1721359842389,0.155929,64132.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359842590,0.155929,64132.0,64131.0,0.0812875]
["bitfinex","BTCUSD",1721359842851,0.155929,64132.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359843018,0.15592,64136.0,64133.0,0.0001875]
["bitfinex","BTCUSD",1721359843191,0.0628,64137.0,64133.0,0.0001875]
["bitfinex","BTCUSD",1721359843392,0.0628,64137.0,64136.0,0.0001875]
["bitfinex","BTCUSD",1721359843620,0.00083,64139.0,64137.0,0.0001875]
["bitfinex","BTCUSD",1721359843830,0.00083,64139.0,64136.0,0.0811]
["bitfinex","BTCUSD",1721359843831,0.00083,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359844032,0.01169466,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359844195,0.00083,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359844735,0.01248105,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359845264,0.01248124,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359845460,0.00383,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359845890,0.159741,64139.0,64138.0,0.0001875]
["bitfinex","BTCUSD",1721359846108,0.155916,64137.0,64136.0,0.0811]
["bitfinex","BTCUSD",1721359846310,0.155916,64137.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359847023,0.155916,64137.0,64135.0,0.0001875]
["bitfinex","BTCUSD",1721359847226,0.155916,64137.0,64132.0,0.234327]
["bitfinex","BTCUSD",1721359847227,0.311828,64138.0,64133.0,0.0001875]
["bitfinex","BTCUSD",1721359847524,0.155919,64136.0,64132.0,0.234327]
["bitfinex","BTCUSD",1721359848191,0.155919,64136.0,64132.0,0.0785875]
["bitfinex","BTCUSD",1721359848391,0.155919,64136.0,64135.0,0.0001875]
["bitfinex","BTCUSD",1721359849028,0.155919,64136.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359849558,0.155919,64136.0,64135.0,0.0001875]
["bitfinex","BTCUSD",1721359849767,0.467744,64138.0,64137.0,0.0001875]
["bitfinex","BTCUSD",1721359852079,0.470744,64138.0,64137.0,0.0001875]
["bitfinex","BTCUSD",1721359855691,0.4821687,64138.0,64137.0,0.0001875]
["bitfinex","BTCUSD",1721359855893,0.0621,64135.0,64134.0,0.001]
["bitfinex","BTCUSD",1721359856336,0.0621,64135.0,64134.0,0.0011875]
["bitfinex","BTCUSD",1721359856536,0.0621,64135.0,64134.0,0.001]
["bitfinex","BTCUSD",1721359857066,0.218021,64135.0,64134.0,0.001]
["bitfinex","BTCUSD",1721359857650,0.218021,64135.0,64134.0,0.003]
["bitfinex","BTCUSD",1721359858050,0.218021,64135.0,64134.0,0.002]
["bitfinex","BTCUSD",1721359858396,0.218021,64135.0,64134.0,0.005]
["bitfinex","BTCUSD",1721359859938,0.155921,64135.0,64134.0,0.0021875]
["bitfinex","BTCUSD",1721359860341,0.156921,64135.0,64134.0,0.0021875]
["bitfinex","BTCUSD",1721359860551,0.156921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359860975,0.158921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359861400,0.155921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359861826,0.156921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359862048,0.158921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359863076,0.155924,64134.0,64130.0,0.1561205]
["bitfinex","BTCUSD",1721359863281,0.155924,64134.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359863510,0.155924,64134.0,64133.0,0.0001875]
["bitfinex","BTCUSD",1721359863760,0.155924,64134.0,64131.0,0.0001875]
["bitfinex","BTCUSD",1721359864221,0.155924,64134.0,64133.0,0.0001875]
["bitfinex","BTCUSD",1721359864438,0.156921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359865497,0.155921,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359865703,0.155923,64134.0,64133.0,0.0001875]
["bitfinex","BTCUSD",1721359867690,0.155925,64133.0,64132.0,0.0001875]
["bitfinex","BTCUSD",1721359869185,0.155925,64133.0,64132.0,0.0011875]
["bitfinex","BTCUSD",1721359870609,0.155925,64133.0,64132.0,0.0021875]
["bitfinex","BTCUSD",1721359871456,0.156753,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359871716,0.468595,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359871952,0.156753,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359872659,0.468595,64135.0,64134.0,0.0001875]
["bitfinex","BTCUSD",1721359873365,0.470595,64135.0,64134.0,0.0800875]
["bitfinex","BTCUSD",1721359874345,0.473595,64135.0,64134.0,0.0800875]
["bitfinex","BTCUSD",1721359875603,0.52038515,64135.0,64134.0,0.0800875]
["bitfinex","BTCUSD",1721359875845,0.00583,64135.0,64134.0,0.5478575]
["bitfinex","BTCUSD",1721359876101,0.00583,64135.0,64134.0,0.6103575]
["bitfinex","BTCUSD",1721359876336,0.00583,64135.0,64134.0,0.9222045]
["bitfinex","BTCUSD",1721359877070,0.00083,64135.0,64134.0,0.9222045]
["bitfinex","BTCUSD",1721359877308,0.00283,64135.0,64134.0,0.9332045]
["bitfinex","BTCUSD",1721359877779,0.00183,64135.0,64134.0,0.9272045]
["bitfinex","BTCUSD",1721359878013,0.00083,64135.0,64134.0,0.9222045]
["bitfinex","BTCUSD",1721359878251,0.00183,64135.0,64134.0,0.9312045]
["bitfinex","BTCUSD",1721359879021,0.00283,64135.0,64134.0,0.9412045]
["bitfinex","BTCUSD",1721359879592,0.00283,64135.0,64134.0,1.2530515]
["bitfinex","BTCUSD",1721359879799,0.00283,64135.0,64134.0,1.40743324]
["bitfinex","BTCUSD",1721359882964,0.00283,64135.0,64134.0,2.16327576]
["bitfinex","BTCUSD",1721359883171,0.00283,64135.0,64134.0,2.18627576]
["bitfinex","BTCUSD",1721359883335,0.00283,64135.0,64134.0,2.23264156]
["bitfinex","BTCUSD",1721359883535,0.00283,64135.0,64134.0,2.23261154]
["bitfinex","BTCUSD",1721359883959,0.00183,64135.0,64134.0,2.22361154]
["bitfinex","BTCUSD",1721359884157,0.00083,64139.0,64138.0,0.0501875]
["bitfinex","BTCUSD",1721359884389,0.053,64140.0,64139.0,0.5177985]
["bitfinex","BTCUSD",1721359884588,0.053,64140.0,64139.0,1.52530465]
["bitfinex","BTCUSD",1721359884791,0.053,64140.0,64139.0,2.48377065]
["bitfinex","BTCUSD",1721359884986,0.053,64140.0,64139.0,2.43377065]
["bitfinex","BTCUSD",1721359886517,0.053,64140.0,64139.0,2.43375763]
["bitfinex","BTCUSD",1721359886723,0.053,64140.0,64139.0,2.44775763]
["bitfinex","BTCUSD",1721359887960,0.053,64140.0,64139.0,1.94843563]
["bitfinex","BTCUSD",1721359888122,0.053,64140.0,64139.0,1.14372424]
["bitfinex","BTCUSD",1721359888321,0.053,64140.0,64139.0,1.15772424]
["bitfinex","BTCUSD",1721359888553,0.053,64140.0,64139.0,1.46954624]
["bitfinex","BTCUSD",1721359888950,0.053,64140.0,64139.0,1.45554624]
["bitfinex","BTCUSD",1721359889152,0.053,64140.0,64139.0,1.46954624]
["bitfinex","BTCUSD",1721359889405,0.053,64140.0,64139.0,1.44154624]
["bitfinex","BTCUSD",1721359890297,0.053,64140.0,64139.0,1.45554624]
["bitfinex","BTCUSD",1721359891278,0.054,64140.0,64139.0,1.46954624]
["bitfinex","BTCUSD",1721359892704,0.054,64140.0,64139.0,1.75924624]
["bitfinex","BTCUSD",1721359892856,0.054,64140.0,64139.0,2.14406824]
["bitfinex","BTCUSD",1721359893041,0.054,64140.0,64139.0,2.223548]
["bitfinex","BTCUSD",1721359893866,0.054,64140.0,64139.0,2.09406824]
["bitfinex","BTCUSD",1721359894884,0.054,64140.0,64139.0,2.14406824]
["bitfinex","BTCUSD",1721359895155,0.054,64140.0,64139.0,2.27354385]
["bitfinex","BTCUSD",1721359895367,0.054,64140.0,64139.0,2.43804385]
["bitfinex","BTCUSD",1721359895914,0.054,64140.0,64139.0,2.43803732]
["bitfinex","BTCUSD",1721359896788,0.054,64140.0,64139.0,2.41003732]
["bitfinex","BTCUSD",1721359896934,0.054,64140.0,64139.0,2.06221532]
["bitfinex","BTCUSD",1721359897342,0.053,64140.0,64139.0,2.04821532]
["bitfinex","BTCUSD",1721359897919,0.053,64140.0,64139.0,2.06221532]
["bitfinex","BTCUSD",1721359898261,0.053,64140.0,64139.0,2.04821532]
["bitfinex","BTCUSD",1721359898456,0.05383,64140.0,64139.0,2.06221532]
["bitfinex","BTCUSD",1721359898894,0.05383,64140.0,64139.0,2.04821532]
["bitfinex","BTCUSD",1721359899049,0.05383,64140.0,64139.0,2.04822118]
["bitfinex","BTCUSD",1721359899452,0.05383,64140.0,64139.0,2.06222118]
["bitfinex","BTCUSD",1721359899692,0.05383,64140.0,64139.0,2.07622118]
["bitfinex","BTCUSD",1721359901272,0.05383,64140.0,64139.0,2.43804318]
["bitfinex","BTCUSD",1721359902293,0.05383,64140.0,64139.0,2.30856824]
["bitfinex","BTCUSD",1721359902501,0.05383,64140.0,64139.0,2.39603213]
["bitfinex","BTCUSD",1721359902858,0.05383,64140.0,64139.0,2.73585413]
["bitfinex","BTCUSD",1721359903035,0.002794,64166.0,64165.0,0.1560355]
["bitfinex","BTCUSD",1721359903236,0.00834,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721359903436,0.00834,64167.0,64166.0,1.34860351]
["bitfinex","BTCUSD",1721359903648,0.00834,64167.0,64166.0,1.34548724]
["bitfinex","BTCUSD",1721359905547,0.00834,64167.0,64166.0,1.38095122]
["bitfinex","BTCUSD",1721359905760,0.00834,64167.0,64166.0,1.36695122]
["bitfinex","BTCUSD",1721359906141,0.00834,64167.0,64166.0,1.36895122]
["bitfinex","BTCUSD",1721359907000,0.00834,64167.0,64166.0,1.35495122]
["bitfinex","BTCUSD",1721359907632,0.00834,64167.0,64166.0,1.36695122]
["bitfinex","BTCUSD",1721359908009,0.00834,64167.0,64166.0,1.35495122]
["bitfinex","BTCUSD",1721359908413,0.00834,64167.0,64166.0,1.38195122]
["bitfinex","BTCUSD",1721359908574,0.00834,64167.0,64166.0,1.36795122]
["bitfinex","BTCUSD",1721359908777,0.00834,64167.0,64166.0,1.35495122]
["bitfinex","BTCUSD",1721359908973,0.00834,64167.0,64166.0,1.36895122]
["bitfinex","BTCUSD",1721359909234,0.00834,64167.0,64166.0,1.36695122]
["bitfinex","BTCUSD",1721359909579,0.00834,64167.0,64166.0,1.38095122]
["bitfinex","BTCUSD",1721359910469,0.00834,64167.0,64166.0,1.39495122]
["bitfinex","BTCUSD",1721359910615,0.00834,64167.0,64166.0,1.38295122]
["bitfinex","BTCUSD",1721359911000,0.00834,64167.0,64166.0,1.39595122]
["bitfinex","BTCUSD",1721359911503,0.00834,64167.0,64166.0,1.38295122]
["bitfinex","BTCUSD",1721359911701,0.00834,64167.0,64166.0,1.36695122]
["bitfinex","BTCUSD",1721359912110,0.00834,64167.0,64166.0,1.38095122]
["bitfinex","BTCUSD",1721359912313,0.00834,64167.0,64166.0,1.36895122]
["bitfinex","BTCUSD",1721359912532,0.00834,64167.0,64166.0,1.38195122]
["bitfinex","BTCUSD",1721359912951,0.00834,64167.0,64166.0,1.39595122]
["bitfinex","BTCUSD",1721359913176,0.00834,64167.0,64166.0,0.2970325]
["bitfinex","BTCUSD",1721359913177,0.07494,64167.0,64166.0,0.2970325]
["bitfinex","BTCUSD",1721359913715,0.07494,64167.0,64166.0,0.6087235]
["bitfinex","BTCUSD",1721359914128,0.07494,64167.0,64166.0,0.5957235]
["bitfinex","BTCUSD",1721359914486,0.07494,64167.0,64166.0,0.6077235]
["bitfinex","BTCUSD",1721359914888,0.07494,64167.0,64166.0,0.5957235]
["bitfinex","BTCUSD",1721359915274,0.07494,64167.0,64166.0,0.6087235]
["bitfinex","BTCUSD",1721359921653,0.46380079,64167.0,64166.0,0.041]
["bitfinex","BTCUSD",1721359921787,0.619869,64167.0,64166.0,0.041]
["bitfinex","BTCUSD",1721359923178,0.619869,64167.0,64166.0,0.013]
["bitfinex","BTCUSD",1721359923381,0.155846,64166.0,64164.0,0.0001875]
["bitfinex","BTCUSD",1721359923632,0.397426,64167.0,64166.0,0.783552]
["bitfinex","BTCUSD",1721359923828,0.397426,64167.0,64166.0,0.786552]
["bitfinex","BTCUSD",1721359924335,0.397426,64167.0,64166.0,0.783552]
["bitfinex","BTCUSD",1721359924336,0.553269,64167.0,64166.0,0.783552]
["bitfinex","BTCUSD",1721359925033,0.553269,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359925415,0.555269,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359925573,0.553269,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359925972,0.555269,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359926374,0.553269,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359926575,0.616769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359926775,0.619769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359927179,0.618769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359927624,0.619769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359928049,0.618769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359928205,0.616769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359928454,0.618769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359929789,0.616769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359930194,0.618769,64167.0,64166.0,0.778552]
["bitfinex","BTCUSD",1721359930343,0.0617,64162.0,64158.0,0.1560505]
["bitfinex","BTCUSD",1721359931532,0.710112,64167.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721359931533,0.0617,64160.0,64151.0,0.0001875]
["bitfinex","BTCUSD",1721359931736,0.0617,64154.0,64150.0,0.1560715]
["bitfinex","BTCUSD",1721359931994,0.0617,64154.0,64153.0,0.0001875]
["bitfinex","BTCUSD",1721359932852,0.0617,64154.0,64151.0,0.155882]
["bitfinex","BTCUSD",1721359933060,0.0787,64153.0,64150.0,0.0001875]
["bitfinex","BTCUSD",1721359933287,0.0787,64153.0,64150.0,0.2630715]
["bitfinex","BTCUSD",1721359933508,0.0787,64153.0,64150.0,0.2560715]
["bitfinex","BTCUSD",1721359934979,0.311764,64151.0,64150.0,0.778552]
["bitfinex","BTCUSD",1721359935184,0.528746,64151.0,64150.0,0.778552]
["bitfinex","BTCUSD",1721359935392,0.0611,64151.0,64150.0,0.7787395]
["bitfinex","BTCUSD",1721359935609,0.0787,64159.0,64156.0,0.0001875]
["bitfinex","BTCUSD",1721359935808,0.35832363,64165.0,64159.0,0.0001875]
["bitfinex","BTCUSD",1721359935809,0.295653,64163.0,64159.0,0.0001875]
["bitfinex","BTCUSD",1721359936053,0.295653,64163.0,64162.0,0.0001875]
["bitfinex","BTCUSD",1721359936054,0.1398,64163.0,64162.0,0.0001875]
["bitfinex","BTCUSD",1721359936259,0.1398,64163.0,64162.0,0.1560425]
["bitfinex","BTCUSD",1721359936260,0.0611,64163.0,64162.0,0.1560425]
["bitfinex","BTCUSD",1721359936463,0.164183,64167.0,64165.0,0.0001875]
["bitfinex","BTCUSD",1721359936464,0.0801,64166.0,64165.0,0.0001875]
["bitfinex","BTCUSD",1721359936670,0.235945,64166.0,64165.0,0.0001875]
["bitfinex","BTCUSD",1721359937805,0.0801,64166.0,64165.0,0.0001875]
["bitfinex","BTCUSD",1721359938010,0.07334,64167.0,64166.0,0.4677235]
["bitfinex","BTCUSD",1721359938011,0.00834,64167.0,64166.0,0.4677235]
["bitfinex","BTCUSD",1721359938551,0.00834,64167.0,64166.0,0.7794145]
["bitfinex","BTCUSD",1721359938757,0.00834,64167.0,64166.0,1.0911055]
["bitfinex","BTCUSD",1721359939028,0.00834,64167.0,64166.0,1.1911055]
["bitfinex","BTCUSD",1721359939265,0.00834,64167.0,64166.0,0.8794145]
["bitfinex","BTCUSD",1721359939970,0.00834,64167.0,64166.0,1.6659665]
["bitfinex","BTCUSD",1721359940596,0.00834,64167.0,64166.0,1.82034824]
["bitfinex","BTCUSD",1721359940873,0.00934,64167.0,64166.0,1.82034824]
["bitfinex","BTCUSD",1721359941252,0.00834,64167.0,64166.0,1.82034824]
["bitfinex","BTCUSD",1721359941640,0.00834,64167.0,64166.0,1.83734824]
["bitfinex","BTCUSD",1721359941836,0.00834,64167.0,64166.0,1.81934824]
["bitfinex","BTCUSD",1721359942239,0.00834,64167.0,64166.0,1.82934824]
["bitfinex","BTCUSD",1721359945989,0.00834,64167.0,64166.0,2.28903924]
["bitfinex","BTCUSD",1721359949056,0.040516,64167.0,64166.0,2.28903924]
["bitfinex","BTCUSD",1721359953059,0.040516,64167.0,64166.0,2.29845954]
["bitfinex","BTCUSD",1721359956138,0.040516,64167.0,64166.0,2.66015054]
["bitfinex","BTCUSD",1721359956312,0.040516,64167.0,64166.0,2.61015054]
["bitfinex","BTCUSD",1721359957217,0.040516,64167.0,64166.0,2.60315054]
["bitfinex","BTCUSD",1721359957416,0.040516,64167.0,64166.0,2.61715054]
["bitfinex","BTCUSD",1721359958206,0.040516,64167.0,64166.0,2.60715054]
["bitfinex","BTCUSD",1721359958596,0.040516,64167.0,64166.0,2.62115054]
["bitfinex","BTCUSD",1721359959203,0.040516,64167.0,64166.0,2.96507293]
["bitfinex","BTCUSD",1721359959402,0.040516,64167.0,64166.0,2.98807293]
["bitfinex","BTCUSD",1721359959605,0.040516,64167.0,64166.0,2.98806614]
["bitfinex","BTCUSD",1721359959828,0.040516,64167.0,64166.0,3.29975714]
["bitfinex","BTCUSD",1721359960190,0.00834,64176.0,64166.0,3.29975714]
["bitfinex","BTCUSD",1721359960191,0.00834,64176.0,64175.0,0.7763575]
["bitfinex","BTCUSD",1721359960493,0.00834,64176.0,64175.0,2.39229584]
["bitfinex","BTCUSD",1721359960726,0.00834,64176.0,64175.0,2.34229584]
["bitfinex","BTCUSD",1721359962385,0.00834,64176.0,64175.0,2.35629584]
["bitfinex","BTCUSD",1721359962882,0.00834,64176.0,64175.0,2.3562779]
["bitfinex","BTCUSD",1721359963086,0.00834,64176.0,64175.0,2.3702779]
["bitfinex","BTCUSD",1721359963470,0.00834,64176.0,64175.0,2.4202779]
["bitfinex","BTCUSD",1721359963787,0.00834,64176.0,64175.0,2.42967611]
["bitfinex","BTCUSD",1721359964592,0.00834,64176.0,64175.0,2.40167611]
["bitfinex","BTCUSD",1721359965006,0.00834,64176.0,64175.0,2.41567611]
["bitfinex","BTCUSD",1721359965213,0.00834,64176.0,64175.0,2.36567611]
["bitfinex","BTCUSD",1721359966018,0.00834,64176.0,64175.0,2.23627845]
["bitfinex","BTCUSD",1721359966238,0.00834,64176.0,64175.0,2.36567731]
["bitfinex","BTCUSD",1721359966622,0.00834,64176.0,64175.0,2.37967731]
["bitfinex","BTCUSD",1721359969372,0.00834,64176.0,64175.0,2.37967855]
["bitfinex","BTCUSD",1721359970512,0.00834,64176.0,64175.0,2.42967855]
["bitfinex","BTCUSD",1721359971842,0.00834,64176.0,64175.0,2.41567855]
["bitfinex","BTCUSD",1721359972082,0.00834,64176.0,64175.0,2.42967855]
["bitfinex","BTCUSD",1721359972317,0.00834,64176.0,64175.0,2.41567855]
["bitfinex","BTCUSD",1721359972551,0.00834,64176.0,64175.0,2.41567795]
["bitfinex","BTCUSD",1721359973738,0.00834,64176.0,64175.0,2.44367795]
["bitfinex","BTCUSD",1721359974202,0.00834,64176.0,64175.0,2.41567795]
["bitfinex","BTCUSD",1721359975050,0.00834,64176.0,64175.0,2.40167795]
["bitfinex","BTCUSD",1721359975453,0.00834,64176.0,64175.0,2.72732495]
["bitfinex","BTCUSD",1721359975664,0.00834,64176.0,64175.0,2.74131302]
["bitfinex","BTCUSD",1721359976209,0.00834,64176.0,64175.0,2.72731302]
["bitfinex","BTCUSD",1721359977035,0.00834,64176.0,64175.0,2.74131302]
["bitfinex","BTCUSD",1721359978243,0.00834,64178.0,64177.0,2.0695965]
["bitfinex","BTCUSD",1721359978411,0.00834,64178.0,64177.0,2.47636581]
["bitfinex","BTCUSD",1721359978810,0.00834,64178.0,64177.0,2.47636408]
["bitfinex","BTCUSD",1721359979439,0.00834,64178.0,64177.0,2.49036408]
["bitfinex","BTCUSD",1721359979645,0.00834,64178.0,64177.0,2.44036408]
["bitfinex","BTCUSD",1721359979845,0.00834,64178.0,64177.0,2.49036408]
["bitfinex","BTCUSD",1721359980066,0.00834,64178.0,64177.0,2.14272608]
["bitfinex","BTCUSD",1721359980472,0.00834,64178.0,64177.0,1.95184024]
["bitfinex","BTCUSD",1721359980647,0.00834,64178.0,64177.0,2.08122675]
["bitfinex","BTCUSD",1721359980866,0.00834,64178.0,64177.0,2.13122675]
["bitfinex","BTCUSD",1721359981309,0.00834,64178.0,64177.0,2.00184024]
["bitfinex","BTCUSD",1721359981528,0.00834,64178.0,64177.0,2.13122675]
["bitfinex","BTCUSD",1721359982488,0.46584271,64196.0,64195.0,0.1559625]
["bitfinex","BTCUSD",1721359982727,0.46304871,64196.0,64195.0,0.72189424]
["bitfinex","BTCUSD",1721359982927,0.06844,64197.0,64195.0,0.72189424]
["bitfinex","BTCUSD",1721359982928,0.06844,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721359983280,0.06844,64197.0,64196.0,0.7790495]
["bitfinex","BTCUSD",1721359983483,0.14534,64197.0,64196.0,0.7790495]
["bitfinex","BTCUSD",1721359983707,0.22251479,64197.0,64196.0,0.7790495]
["bitfinex","BTCUSD",1721359983908,0.14534,64197.0,64196.0,0.7790495]
["bitfinex","BTCUSD",1721359985784,0.14534,64197.0,64196.0,0.7840495]
["bitfinex","BTCUSD",1721359986443,0.612651,64197.0,64196.0,0.005]
["bitfinex","BTCUSD",1721359986951,0.612651,64197.0,64196.0,0.007]
["bitfinex","BTCUSD",1721359987703,0.612651,64197.0,64196.0,0.0071875]
["bitfinex","BTCUSD",1721359987704,0.30111,64197.0,64196.0,0.0071875]
["bitfinex","BTCUSD",1721359987912,0.14534,64197.0,64196.0,0.007]
["bitfinex","BTCUSD",1721359988247,0.30111,64197.0,64196.0,0.007]
["bitfinex","BTCUSD",1721359988861,0.612651,64197.0,64196.0,0.002]
["bitfinex","BTCUSD",1721359989062,0.0601,64193.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721359989295,0.155778,64194.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721359989296,0.137,64192.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721359989702,0.137,64193.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721359989874,0.137,64193.0,64185.0,0.311598]
["bitfinex","BTCUSD",1721359989875,0.137,64193.0,64190.0,0.1559745]
["bitfinex","BTCUSD",1721359990081,0.0664,64192.0,64190.0,0.1559745]
["bitfinex","BTCUSD",1721359990298,0.0664,64190.0,64188.0,0.1559785]
["bitfinex","BTCUSD",1721359990497,0.0664,64190.0,64185.0,0.311598]
["bitfinex","BTCUSD",1721359990498,0.1458,64190.0,64189.0,0.2569765]
["bitfinex","BTCUSD",1721359990692,0.1458,64190.0,64189.0,0.2559765]
["bitfinex","BTCUSD",1721359991279,0.1458,64190.0,64189.0,0.1001875]
["bitfinex","BTCUSD",1721359991643,0.1479,64189.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721359991789,0.1479,64189.0,64188.0,0.1559795]
["bitfinex","BTCUSD",1721359993102,0.1479,64189.0,64188.0,0.1589795]
["bitfinex","BTCUSD",1721359994133,0.1479,64189.0,64188.0,0.0031875]
["bitfinex","BTCUSD",1721359994747,0.14873,64189.0,64188.0,0.0031875]
["bitfinex","BTCUSD",1721359994912,0.14873,64189.0,64188.0,0.0011875]
["bitfinex","BTCUSD",1721359995353,0.14873,64189.0,64188.0,0.0031875]
["bitfinex","BTCUSD",1721359995547,0.14873,64189.0,64188.0,0.003]
["bitfinex","BTCUSD",1721359995896,0.14873,64189.0,64188.0,0.004]
["bitfinex","BTCUSD",1721359996566,0.14873,64189.0,64188.0,0.0041875]
["bitfinex","BTCUSD",1721360002678,0.00083,64189.0,64188.0,0.0041875]
["bitfinex","BTCUSD",1721360006379,0.00083,64189.0,64188.0,0.0937875]
["bitfinex","BTCUSD",1721360009237,0.00083,64189.0,64188.0,0.2495795]
["bitfinex","BTCUSD",1721360010245,0.00083,64189.0,64188.0,0.3095795]
["bitfinex","BTCUSD",1721360010457,0.00083,64189.0,64188.0,1.47521324]
["bitfinex","BTCUSD",1721360011272,0.00083,64189.0,64188.0,1.41521324]
["bitfinex","BTCUSD",1721360011447,0.00083,64189.0,64188.0,1.41421324]
["bitfinex","BTCUSD",1721360011644,0.00083,64189.0,64188.0,1.41121324]
["bitfinex","BTCUSD",1721360011863,0.00083,64189.0,64188.0,1.42521324]
["bitfinex","BTCUSD",1721360012061,0.00083,64189.0,64188.0,1.34871324]
["bitfinex","BTCUSD",1721360013077,0.00083,64189.0,64188.0,1.34771324]
["bitfinex","BTCUSD",1721360013278,0.00083,64189.0,64188.0,0.024]
["bitfinex","BTCUSD",1721360013279,0.297919,64189.0,64188.0,0.024]
["bitfinex","BTCUSD",1721360013540,0.14213,64189.0,64188.0,0.024]
["bitfinex","BTCUSD",1721360013958,0.14213,64189.0,64188.0,0.013]
["bitfinex","BTCUSD",1721360014214,0.14213,64189.0,64187.0,0.1301875]
["bitfinex","BTCUSD",1721360014379,0.779777,64189.0,64188.0,0.019]
["bitfinex","BTCUSD",1721360014764,0.155801,64185.0,64182.0,0.0001875]
["bitfinex","BTCUSD",1721360016585,0.155796,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360017241,0.155796,64187.0,64186.0,0.0897875]
["bitfinex","BTCUSD",1721360017705,0.143,64188.0,64187.0,0.0001875]
["bitfinex","BTCUSD",1721360018361,0.0631,64188.0,64187.0,0.1559815]
["bitfinex","BTCUSD",1721360018566,0.00083,64189.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360019831,0.00083,64189.0,64187.0,0.001]
["bitfinex","BTCUSD",1721360019832,1.090544,64188.0,64187.0,0.001]
["bitfinex","BTCUSD",1721360020139,1.33449563,64188.0,64187.0,0.001]
["bitfinex","BTCUSD",1721360020277,1.33449563,64188.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360020278,0.155797,64186.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360020896,0.158591,64186.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360021101,0.467393,64186.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360021302,0.155797,64186.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360021511,0.155797,64186.0,64184.0,0.0001875]
["bitfinex","BTCUSD",1721360021710,0.155799,64185.0,64184.0,0.0001875]
["bitfinex","BTCUSD",1721360022813,0.002794,64187.0,64184.0,0.0001875]
["bitfinex","BTCUSD",1721360022991,0.155796,64187.0,64184.0,0.0001875]
["bitfinex","BTCUSD",1721360023752,0.04753354,64189.0,64187.0,0.0001875]
["bitfinex","BTCUSD",1721360023957,0.00083,64189.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360024220,0.00083,64189.0,64188.0,0.1559795]
["bitfinex","BTCUSD",1721360024757,0.00083,64189.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360025607,0.00083,64189.0,64188.0,0.1559795]
["bitfinex","BTCUSD",1721360027094,0.00083,64189.0,64188.0,0.4675635]
["bitfinex","BTCUSD",1721360027460,0.00083,64189.0,64188.0,0.4685635]
["bitfinex","BTCUSD",1721360028211,0.00083,64189.0,64188.0,0.4675635]
["bitfinex","BTCUSD",1721360028680,0.00083,64189.0,64188.0,0.4715635]
["bitfinex","BTCUSD",1721360030153,0.00083,64189.0,64188.0,0.4675635]
["bitfinex","BTCUSD",1721360030636,0.00083,64189.0,64188.0,0.4695635]
["bitfinex","BTCUSD",1721360031539,0.00083,64189.0,64188.0,0.4675635]
["bitfinex","BTCUSD",1721360031769,0.00083,64189.0,64188.0,0.4715635]
["bitfinex","BTCUSD",1721360032005,0.00083,64189.0,64188.0,0.4725635]
["bitfinex","BTCUSD",1721360032755,0.00083,64189.0,64188.0,1.2366315]
["bitfinex","BTCUSD",1721360033737,0.00083,64189.0,64188.0,1.93198543]
["bitfinex","BTCUSD",1721360034481,0.00083,64189.0,64188.0,2.33858543]
["bitfinex","BTCUSD",1721360034718,0.00083,64189.0,64188.0,2.34258543]
["bitfinex","BTCUSD",1721360034949,0.00083,64189.0,64188.0,2.34358543]
["bitfinex","BTCUSD",1721360035429,0.00083,64189.0,64188.0,2.12948543]
["bitfinex","BTCUSD",1721360035685,0.00083,64189.0,64188.0,1.63040143]
["bitfinex","BTCUSD",1721360036161,0.00083,64189.0,64188.0,1.63039128]
["bitfinex","BTCUSD",1721360036410,0.00083,64189.0,64188.0,1.62939128]
["bitfinex","BTCUSD",1721360036654,0.00083,64189.0,64188.0,1.61539128]
["bitfinex","BTCUSD",1721360036892,0.00083,64189.0,64188.0,1.62239128]
["bitfinex","BTCUSD",1721360037165,0.00083,64189.0,64188.0,1.63639128]
["bitfinex","BTCUSD",1721360037401,0.00083,64189.0,64188.0,1.62939128]
["bitfinex","BTCUSD",1721360037903,0.00083,64189.0,64188.0,1.95497528]
["bitfinex","BTCUSD",1721360038263,0.00083,64189.0,64188.0,1.96397528]
["bitfinex","BTCUSD",1721360038520,0.00083,64189.0,64188.0,1.97797528]
["bitfinex","BTCUSD",1721360039495,0.00083,64189.0,64188.0,1.97796502]
["bitfinex","BTCUSD",1721360039742,0.00083,64189.0,64188.0,2.38856502]
["bitfinex","BTCUSD",1721360039986,0.00083,64189.0,64188.0,2.40256502]
["bitfinex","BTCUSD",1721360040221,0.00083,64189.0,64188.0,2.41656502]
["bitfinex","BTCUSD",1721360040696,0.00083,64189.0,64188.0,2.38856502]
["bitfinex","BTCUSD",1721360040929,0.00083,64189.0,64188.0,2.40255861]
["bitfinex","BTCUSD",1721360041170,0.00083,64189.0,64188.0,2.41655861]
["bitfinex","BTCUSD",1721360041423,0.00083,64189.0,64188.0,2.41085875]
["bitfinex","BTCUSD",1721360041925,0.00083,64189.0,64188.0,2.14246183]
["bitfinex","BTCUSD",1721360042883,0.00083,64189.0,64188.0,2.19246183]
["bitfinex","BTCUSD",1721360044843,0.00083,64189.0,64188.0,2.14246183]
["bitfinex","BTCUSD",1721360045049,0.00083,64189.0,64188.0,2.19246204]
["bitfinex","BTCUSD",1721360048189,0.00083,64189.0,64188.0,2.14246204]
["bitfinex","BTCUSD",1721360048380,0.00083,64189.0,64188.0,2.1424633]
["bitfinex","BTCUSD",1721360050178,0.00083,64189.0,64188.0,2.1924633]
["bitfinex","BTCUSD",1721360051563,0.00083,64189.0,64188.0,2.19246125]
["bitfinex","BTCUSD",1721360052170,0.00083,64189.0,64188.0,2.14246125]
["bitfinex","BTCUSD",1721360053716,0.00083,64189.0,64188.0,2.19246125]
["bitfinex","BTCUSD",1721360054312,0.00083,64189.0,64188.0,2.06309724]
["bitfinex","BTCUSD",1721360054519,0.00834,64197.0,64196.0,1.2305945]
["bitfinex","BTCUSD",1721360054720,0.00834,64197.0,64196.0,1.48497624]
["bitfinex","BTCUSD",1721360055266,0.00834,64197.0,64196.0,1.34497624]
["bitfinex","BTCUSD",1721360056247,0.00834,64197.0,64196.0,1.37297624]
["bitfinex","BTCUSD",1721360058230,0.00834,64197.0,64196.0,1.38262581]
["bitfinex","BTCUSD",1721360058642,0.00834,64197.0,64196.0,1.51199064]
["bitfinex","BTCUSD",1721360059903,0.00834,64197.0,64196.0,1.38262581]
["bitfinex","BTCUSD",1721360060332,0.07474,64197.0,64196.0,1.38262581]
["bitfinex","BTCUSD",1721360060558,0.10467,64197.0,64196.0,0.60515407]
["bitfinex","BTCUSD",1721360061286,0.10467,64197.0,64196.0,0.91669907]
["bitfinex","BTCUSD",1721360061427,0.10467,64197.0,64196.0,0.60515407]
["bitfinex","BTCUSD",1721360061843,0.10467,64197.0,64196.0,0.91669907]
["bitfinex","BTCUSD",1721360064252,0.10467,64197.0,64196.0,0.5955045]
["bitfinex","BTCUSD",1721360065464,0.10467,64197.0,64196.0,0.9070495]
["bitfinex","BTCUSD",1721360065988,0.10467,64197.0,64196.0,0.5955045]
["bitfinex","BTCUSD",1721360066201,0.18777,64197.0,64196.0,0.0281875]
["bitfinex","BTCUSD",1721360066419,0.73225579,64197.0,64196.0,0.028]
["bitfinex","BTCUSD",1721360066633,0.34354,64197.0,64196.0,0.028]
["bitfinex","BTCUSD",1721360067267,0.34354,64197.0,64195.0,0.0001875]
["bitfinex","BTCUSD",1721360067268,0.19404,64197.0,64195.0,0.0001875]
["bitfinex","BTCUSD",1721360067515,0.152294,64196.0,64195.0,0.0001875]
["bitfinex","BTCUSD",1721360067712,0.1495,64196.0,64195.0,0.0001875]
["bitfinex","BTCUSD",1721360069522,0.1495,64196.0,64195.0,0.0071875]
["bitfinex","BTCUSD",1721360070141,0.1495,64196.0,64195.0,0.0171875]
["bitfinex","BTCUSD",1721360072379,0.1495,64196.0,64195.0,0.017]
["bitfinex","BTCUSD",1721360072785,0.616817,64196.0,64195.0,0.017]
["bitfinex","BTCUSD",1721360074693,0.616817,64196.0,64195.0,0.0171875]
["bitfinex","BTCUSD",1721360075298,0.616817,64196.0,64195.0,0.017]
["bitfinex","BTCUSD",1721360081078,0.616817,64196.0,64195.0,0.0171875]
["bitfinex","BTCUSD",1721360081282,0.0664,64196.0,64195.0,0.0171875]
["bitfinex","BTCUSD",1721360081513,0.03827,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360082686,0.03827,64197.0,64196.0,0.1619595]
["bitfinex","BTCUSD",1721360083359,0.03827,64197.0,64196.0,0.1709595]
["bitfinex","BTCUSD",1721360086025,0.03827,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360087153,0.09977,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360087374,0.09977,64197.0,64196.0,0.0151875]
["bitfinex","BTCUSD",1721360088120,0.09977,64197.0,64196.0,0.1709595]
["bitfinex","BTCUSD",1721360089655,0.09977,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360092736,0.09977,64197.0,64196.0,0.0151875]
["bitfinex","BTCUSD",1721360094311,0.09977,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360095169,0.25554,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360095309,0.33514,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360095511,0.646681,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360096047,0.33514,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360096929,1.269763,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360097149,0.958222,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360097353,0.96792771,64197.0,64196.0,0.015]
["bitfinex","BTCUSD",1721360097561,1.03794457,64197.0,64196.0,0.009]
["bitfinex","BTCUSD",1721360097689,0.48579489,64197.0,64193.0,0.0001875]
["bitfinex","BTCUSD",1721360097914,0.218977,64194.0,64193.0,0.0001875]
["bitfinex","BTCUSD",1721360099135,0.0632,64194.0,64193.0,0.0001875]
["bitfinex","BTCUSD",1721360100122,0.218977,64194.0,64193.0,0.0001875]
["bitfinex","BTCUSD",1721360100844,0.218977,64194.0,64189.0,0.1567]
["bitfinex","BTCUSD",1721360100845,0.065,64191.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360101049,0.0806,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360101241,0.547962,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360101991,0.547962,64190.0,64189.0,0.006913]
["bitfinex","BTCUSD",1721360101992,0.236387,64190.0,64189.0,0.006913]
["bitfinex","BTCUSD",1721360102192,0.236387,64190.0,64189.0,0.010913]
["bitfinex","BTCUSD",1721360102615,0.236387,64190.0,64189.0,0.006913]
["bitfinex","BTCUSD",1721360103424,0.236387,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360103599,0.236387,64190.0,64189.0,0.003913]
["bitfinex","BTCUSD",1721360104014,0.236387,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360110465,0.45206874,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360110670,0.95636811,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360110880,0.86295047,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360111437,0.97976176,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360111632,1.60291176,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360112435,1.6029229,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360112633,1.48610077,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360114226,0.93054403,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360114424,1.02395287,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360115163,0.04670124,64190.0,64189.0,0.0011005]
["bitfinex","BTCUSD",1721360115371,0.11682213,64196.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360115372,0.04670124,64196.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360115575,0.194041,64197.0,64196.0,0.0001875]
["bitfinex","BTCUSD",1721360116579,0.194041,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360116580,0.03827,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360116778,0.03827,64197.0,64196.0,0.4685045]
["bitfinex","BTCUSD",1721360117067,0.04027,64197.0,64196.0,0.4685045]
["bitfinex","BTCUSD",1721360117181,0.04027,64197.0,64196.0,0.8553495]
["bitfinex","BTCUSD",1721360117382,0.04027,64197.0,64196.0,0.9205495]
["bitfinex","BTCUSD",1721360117651,0.04027,64197.0,64196.0,1.2320945]
["bitfinex","BTCUSD",1721360117780,0.03827,64197.0,64196.0,1.2310945]
["bitfinex","BTCUSD",1721360117998,0.03827,64197.0,64196.0,1.2330945]
["bitfinex","BTCUSD",1721360118401,0.03827,64197.0,64196.0,1.2320945]
["bitfinex","BTCUSD",1721360118602,0.04027,64197.0,64196.0,1.2310945]
["bitfinex","BTCUSD",1721360118826,0.04027,64197.0,64196.0,1.2340945]
["bitfinex","BTCUSD",1721360119644,0.04027,64197.0,64196.0,1.2390945]
["bitfinex","BTCUSD",1721360119913,0.03827,64197.0,64196.0,1.2340945]
["bitfinex","BTCUSD",1721360120271,0.03827,64197.0,64196.0,1.2370945]
["bitfinex","BTCUSD",1721360120771,0.03827,64197.0,64196.0,1.2410945]
["bitfinex","BTCUSD",1721360120930,0.03827,64197.0,64196.0,0.4775045]
["bitfinex","BTCUSD",1721360121126,0.03827,64197.0,64196.0,0.01]
["bitfinex","BTCUSD",1721360121327,0.03827,64197.0,64196.0,0.1659595]
["bitfinex","BTCUSD",1721360121755,0.03827,64197.0,64196.0,0.165772]
["bitfinex","BTCUSD",1721360122380,0.03827,64197.0,64196.0,0.01]
["bitfinex","BTCUSD",1721360122584,1.11930374,64197.0,64196.0,0.01]
["bitfinex","BTCUSD",1721360122888,1.11930374,64197.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360122889,0.615162,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360123089,1.30501874,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360123266,1.3147262,64190.0,64189.0,0.000913]
["bitfinex","BTCUSD",1721360123484,0.844757,64180.0,64179.0,0.000913]
["bitfinex","BTCUSD",1721360123679,0.99913874,64180.0,64179.0,0.000913]
["bitfinex","BTCUSD",1721360124092,0.68751574,64180.0,64179.0,0.000913]
["bitfinex","BTCUSD",1721360124431,0.0649,64184.0,64181.0,0.0001875]
["bitfinex","BTCUSD",1721360124637,0.0649,64184.0,64179.0,0.0011005]
["bitfinex","BTCUSD",1721360124638,0.155806,64182.0,64179.0,0.0011005]
["bitfinex","BTCUSD",1721360124838,0.002,64180.0,64179.0,0.0021005]
["bitfinex","BTCUSD",1721360126422,0.002,64180.0,64179.0,0.7811705]
["bitfinex","BTCUSD",1721360126604,0.009,64180.0,64179.0,0.7821705]
["bitfinex","BTCUSD",1721360127012,0.007,64180.0,64179.0,1.2332985]
["bitfinex","BTCUSD",1721360127349,0.017,64180.0,64179.0,1.3342985]
["bitfinex","BTCUSD",1721360127547,0.008,64180.0,64179.0,1.3332985]
["bitfinex","BTCUSD",1721360127683,0.002794,64194.0,64189.0,0.155788]
["bitfinex","BTCUSD",1721360128235,0.002794,64194.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360128445,0.002794,64194.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360128662,0.002794,64194.0,64190.0,0.155787]
["bitfinex","BTCUSD",1721360128865,0.15578,64193.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721360129040,0.002794,64192.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721360129716,0.158582,64190.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360129921,0.155788,64190.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360130509,0.155788,64190.0,64186.0,0.155797]
["bitfinex","BTCUSD",1721360130748,0.155793,64188.0,64183.0,0.155804]
["bitfinex","BTCUSD",1721360130968,0.219996,64187.0,64182.0,0.0001875]
["bitfinex","BTCUSD",1721360131174,0.15438174,64186.0,64179.0,0.000913]
["bitfinex","BTCUSD",1721360131382,0.155811,64180.0,64179.0,0.000913]
["bitfinex","BTCUSD",1721360131792,0.155808,64182.0,64179.0,0.0011005]
["bitfinex","BTCUSD",1721360131996,0.155802,64184.0,64183.0,0.003]
["bitfinex","BTCUSD",1721360132372,0.467406,64184.0,64183.0,0.003]
["bitfinex","BTCUSD",1721360133033,0.155802,64184.0,64183.0,0.003]
["bitfinex","BTCUSD",1721360133210,0.46598074,64186.0,64183.0,0.003]
["bitfinex","BTCUSD",1721360133211,0.31017874,64186.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360133411,0.04665749,64192.0,64183.0,0.003]
["bitfinex","BTCUSD",1721360133412,0.04665749,64193.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360133585,0.158577,64192.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360133787,0.158577,64192.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721360134012,0.158577,64192.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360134735,0.165577,64192.0,64188.0,0.0021875]
["bitfinex","BTCUSD",1721360134853,0.171577,64192.0,64188.0,0.0021875]
["bitfinex","BTCUSD",1721360135302,0.171577,64192.0,64188.0,0.002]
["bitfinex","BTCUSD",1721360135303,0.155787,64190.0,64188.0,0.002]
["bitfinex","BTCUSD",1721360135514,0.54733679,64189.0,64188.0,0.001]
["bitfinex","BTCUSD",1721360135653,0.467368,64189.0,64188.0,0.001]
["bitfinex","BTCUSD",1721360136261,0.006,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360136548,0.06997906,64195.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360136549,0.155777,64195.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360136763,0.03827,64197.0,64195.0,0.1559615]
["bitfinex","BTCUSD",1721360136912,0.03827,64197.0,64190.0,0.311574]
["bitfinex","BTCUSD",1721360136913,0.03827,64197.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360137337,0.002794,64196.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360137714,0.009,64195.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360137915,0.009,64195.0,64193.0,0.155778]
["bitfinex","BTCUSD",1721360138174,0.009,64195.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360138487,0.03827,64197.0,64196.0,0.0001875]
["bitfinex","BTCUSD",1721360140268,0.04227,64197.0,64196.0,0.0001875]
["bitfinex","BTCUSD",1721360140519,0.04227,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360141134,0.03827,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360141282,0.04027,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360142094,0.04027,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360142300,0.04027,64197.0,64194.0,0.155776]
["bitfinex","BTCUSD",1721360142661,0.002794,64196.0,64194.0,0.155776]
["bitfinex","BTCUSD",1721360142955,0.002794,64196.0,64195.0,0.1559625]
["bitfinex","BTCUSD",1721360143158,0.03827,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360143616,0.04027,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360143843,0.04027,64197.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721360144089,0.04027,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1721360144090,0.03827,64197.0,64193.0,0.155779]
["bitfinex","BTCUSD",1721360144297,0.002794,64196.0,64195.0,0.001]
["bitfinex","BTCUSD",1721360144473,0.002794,64196.0,64195.0,0.0001875]
["bitfinex","BTCUSD",1721360144672,0.03827,64197.0,64195.0,0.1559625]
["bitfinex","BTCUSD",1721360145050,0.04027,64197.0,64195.0,0.1559625]
["bitfinex","BTCUSD",1721360145229,0.04027,64197.0,64196.0,0.0001875]
["bitfinex","BTCUSD",1721360146118,0.04027,64197.0,64194.0,0.0001875]
["bitfinex","BTCUSD",1721360146318,0.084494,64196.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721360146521,0.084494,64196.0,64191.0,0.155783]
["bitfinex","BTCUSD",1721360146522,0.155775,64195.0,64191.0,0.155783]
["bitfinex","BTCUSD",1721360146800,0.002794,64194.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721360147000,0.002794,64195.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721360147503,0.002794,64195.0,64194.0,0.1559645]
["bitfinex","BTCUSD",1721360147728,0.04027,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360147934,0.04227,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360148280,0.03827,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360149978,0.04027,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360150180,0.04027,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360150382,0.04027,64197.0,64195.0,0.1559615]
["bitfinex","BTCUSD",1721360150589,0.12297,64197.0,64195.0,0.1559615]
["bitfinex","BTCUSD",1721360151048,0.07996879,64196.0,64192.0,0.155781]
["bitfinex","BTCUSD",1721360151189,0.07996879,64196.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360151190,0.311562,64193.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360151392,0.155794,64187.0,64185.0,0.0001875]
["bitfinex","BTCUSD",1721360151878,0.155794,64187.0,64181.0,0.311617]
["bitfinex","BTCUSD",1721360151879,0.155792,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360152086,0.311578,64190.0,64183.0,0.0001875]
["bitfinex","BTCUSD",1721360152287,0.002794,64189.0,64183.0,0.0001875]
["bitfinex","BTCUSD",1721360152491,0.467368,64189.0,64188.0,0.003]
["bitfinex","BTCUSD",1721360152711,1.07412874,64189.0,64188.0,0.003]
["bitfinex","BTCUSD",1721360153844,1.07712874,64189.0,64188.0,0.003]
["bitfinex","BTCUSD",1721360154043,0.62474974,64189.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360155016,0.155792,64188.0,64187.0,0.0001875]
["bitfinex","BTCUSD",1721360155417,0.155794,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360157043,0.076,64194.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360157044,0.231778,64194.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360157220,0.002794,64193.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360157459,0.002794,64193.0,64188.0,0.311583]
["bitfinex","BTCUSD",1721360157460,0.002794,64194.0,64193.0,0.0001875]
["bitfinex","BTCUSD",1721360157638,0.155778,64194.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360158015,0.158574,64193.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360158206,0.15578,64193.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721360158364,0.164778,64194.0,64191.0,0.0011875]
["bitfinex","BTCUSD",1721360158748,0.155778,64194.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360159184,0.159778,64194.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360159395,0.004,64194.0,64193.0,0.0001875]
["bitfinex","BTCUSD",1721360159597,0.004,64194.0,64193.0,0.1559675]
["bitfinex","BTCUSD",1721360159771,0.004,64194.0,64193.0,0.4675275]
["bitfinex","BTCUSD",1721360160297,0.004,64194.0,64193.0,0.1559675]
["bitfinex","BTCUSD",1721360160847,0.004,64194.0,64193.0,0.9185875]
["bitfinex","BTCUSD",1721360161197,0.03827,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360162385,0.03827,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360163336,0.04027,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360163815,0.04027,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360166705,0.04027,64197.0,64196.0,0.155772]
["bitfinex","BTCUSD",1721360166922,0.04027,64197.0,64196.0,0.1559595]
["bitfinex","BTCUSD",1721360167144,0.04027,64197.0,64196.0,0.4675045]
["bitfinex","BTCUSD",1721360167970,0.04027,64197.0,64192.0,0.3117525]
["bitfinex","BTCUSD",1721360168115,0.07996879,64196.0,64193.0,0.1559665]
["bitfinex","BTCUSD",1721360168328,0.07717479,64196.0,64193.0,0.1559665]
["bitfinex","BTCUSD",1721360169001,0.07717479,64196.0,64194.0,0.1559645]
["bitfinex","BTCUSD",1721360169749,0.07717479,64196.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721360169944,0.235075,64195.0,64193.0,0.001]
["bitfinex","BTCUSD",1721360170220,0.235075,64195.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721360170455,0.235075,64195.0,64188.0,0.311583]
["bitfinex","BTCUSD",1721360170456,0.0648,64194.0,64188.0,0.311583]
["bitfinex","BTCUSD",1721360170625,0.155781,64193.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721360170856,0.155783,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360171050,0.376355,64194.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360171756,0.002794,64193.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360171966,0.158574,64193.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360172189,0.155782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360172972,0.155782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360173446,0.155782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360173646,0.155782,64192.0,64188.0,0.1559775]
["bitfinex","BTCUSD",1721360174047,0.155782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360174462,0.155782,64192.0,64188.0,0.1559775]
["bitfinex","BTCUSD",1721360174659,0.002794,64191.0,64188.0,0.1559775]
["bitfinex","BTCUSD",1721360174873,0.002794,64191.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360175472,0.155782,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360175682,0.157782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360175897,0.002794,64191.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360176310,0.158579,64191.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360176478,0.155788,64190.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360176679,0.155785,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1721360177240,0.155785,64191.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360177363,0.155785,64191.0,64189.0,0.001]
["bitfinex","BTCUSD",1721360178074,0.155787,64190.0,64189.0,0.001]
["bitfinex","BTCUSD",1721360179137,0.155787,64190.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360179589,0.155787,64190.0,64185.0,0.312511]
["bitfinex","BTCUSD",1721360179590,0.155794,64187.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360179757,0.155794,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360179930,0.218094,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360180586,0.21668174,64190.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360180919,0.005,64190.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360181116,0.005,64190.0,64189.0,0.1559765]
["bitfinex","BTCUSD",1721360181724,0.005,64190.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360182180,0.005,64190.0,64188.0,0.076]
["bitfinex","BTCUSD",1721360182368,0.005,64190.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360182572,0.202514,64193.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360183009,0.155782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360183124,0.155782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360183329,0.155782,64192.0,64188.0,0.155792]
["bitfinex","BTCUSD",1721360183330,0.002,64190.0,64188.0,0.1559795]
["bitfinex","BTCUSD",1721360183960,0.002,64190.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360185139,0.155782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360185316,0.159782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360185518,0.159782,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360185758,0.159782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360185966,0.155782,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360186334,0.004,64193.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360186595,0.004,64193.0,64192.0,0.1444875]
["bitfinex","BTCUSD",1721360187025,0.15578,64193.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360187386,0.15578,64193.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360187591,0.15578,64193.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360187792,0.15978,64193.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360187991,0.155782,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360188199,0.155782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360188400,0.159782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360188897,0.155782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360189217,0.159782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360190059,0.162782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360190671,0.158782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360191204,0.158782,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360191427,0.003,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360192125,0.007,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360192598,0.155781,64193.0,64192.0,0.0001875]
["bitfinex","BTCUSD",1721360193547,0.002794,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360195949,0.003,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360196180,0.007,64192.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360196420,0.007,64192.0,64191.0,0.0001875]
["bitfinex","BTCUSD",1721360196874,0.007,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360196875,0.162782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360197164,0.162782,64192.0,64187.0,0.155792]
["bitfinex","BTCUSD",1721360197165,0.162782,64192.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360197391,0.158782,64192.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360197887,0.162782,64192.0,64188.0,0.0001875]
["bitfinex","BTCUSD",1721360198315,0.162782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360198562,0.002794,64191.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360198800,0.159782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360199033,0.002794,64191.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360199246,0.158782,64192.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360199492,0.002794,64191.0,64189.0,0.0001875]
["bitfinex","BTCUSD",1721360199737,0.778948,64189.0,64188.0,0.00278999]
["bitfinex","BTCUSD",1721360199963,0.467391,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360200162,1.85544819,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360200365,1.61866779,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360200563,1.73551743,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360200996,1.6264302,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360201570,1.74324584,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360202635,1.52534584,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360202827,1.53234584,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360203036,1.54234584,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360203169,2.27500191,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360203837,2.15818627,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360204116,2.33340634,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360204357,2.18180268,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360204554,2.04170299,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360207487,2.04178744,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360207692,2.04177354,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360208830,2.15833817,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360209345,1.43346704,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360209589,0.31932866,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360209787,0.64977274,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721360211812,0.18238174,64186.0,64185.0,0.0041005]
["bitfinex","BTCUSD",1721360212499,0.028,64186.0,64185.0,0.0041005]
["bitfinex","BTCUSD",1721360214134,0.028,64186.0,64185.0,0.2239995]
["bitfinex","BTCUSD",1721360214333,0.028,64186.0,64185.0,0.5355985]
["bitfinex","BTCUSD",1721360215370,0.028,64186.0,64185.0,0.2239995]
["bitfinex","BTCUSD",1721360215794,0.016,64186.0,64185.0,0.2229995]
["bitfinex","BTCUSD",1721360216009,0.155788,64190.0,64185.0,0.2209995]
["bitfinex","BTCUSD",1721360216218,0.007,64186.0,64185.0,0.2219995]
["bitfinex","BTCUSD",1721360216862,0.155785,64191.0,64186.0,0.1559835]
["bitfinex","BTCUSD",1721360217379,0.155794,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360217556,0.31017574,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360218778,0.04661999,64196.0,64190.0,0.0001875]
["bitfinex","BTCUSD",1721360218983,0.07717479,64193.0,64189.0,0.1417]
["bitfinex","BTCUSD",1721360219186,0.008,64187.0,64186.0,0.0011875]
["bitfinex","BTCUSD",1721360219867,0.155793,64188.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360220121,0.155793,64188.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360220122,0.155786,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1721360220416,0.62173774,64191.0,64190.0,0.001]
["bitfinex","BTCUSD",1721360221644,0.15579,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360221886,0.007,64187.0,64186.0,0.0011875]
["bitfinex","BTCUSD",1721360222556,0.002,64188.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360223000,0.15579,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360223884,0.003,64188.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360224293,0.15579,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360224507,0.15679,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360224884,0.003,64187.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360226136,0.155789,64190.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360226276,0.15579,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360226475,0.15879,64189.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360226702,0.155792,64188.0,64186.0,0.0001875]
["bitfinex","BTCUSD",1721360227118,0.155792,64188.0,64186.0,0.0011875]
["bitfinex","BTCUSD",1721360227586,0.31017574,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1721360227710,1.85735524,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1721360227914,1.97967334,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1721360228131,1.9097248,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1721360228340,1.97968501,64187.0,64186.0,0.001]
["bitfinex","BTCUSD",1721360228535,1.97968501,64187.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360228536,1.090579,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360228744,1.38825736,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360229222,1.3875422,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360230371,1.34990243,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360230994,1.39654341,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360231370,1.40554341,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360231572,1.35890243,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360231979,1.28172764,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360232378,1.28152826,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360233271,1.37244944,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360233817,1.28152826,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360234629,1.34332826,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360234834,1.43661299,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360235117,1.34332826,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360235241,1.43662928,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360235457,1.32476074,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360235665,1.34342646,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360236100,0.65843846,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360236703,0.018,64186.0,64185.0,0.1588995]
["bitfinex","BTCUSD",1721360238157,0.018,64186.0,64185.0,0.4704985]
["bitfinex","BTCUSD",1721360238362,0.018,64186.0,64185.0,0.5465985]
["bitfinex","BTCUSD",1721360238533,0.018,64186.0,64185.0,0.2349995]
["bitfinex","BTCUSD",1721360239042,0.018,64186.0,64185.0,0.079013]
["bitfinex","BTCUSD",1721360239248,0.018,64186.0,64185.0,0.0792005]
["bitfinex","BTCUSD",1721360239465,0.018,64186.0,64185.0,0.2349995]
["bitfinex","BTCUSD",1721360240091,0.018,64186.0,64185.0,0.079013]
["bitfinex","BTCUSD",1721360241454,0.018,64186.0,64185.0,0.6121985]
["bitfinex","BTCUSD",1721360241673,0.018,64186.0,64185.0,0.9237975]
["bitfinex","BTCUSD",1721360242050,0.018,64186.0,64185.0,0.6121985]
["bitfinex","BTCUSD",1721360242267,0.018,64186.0,64185.0,0.079013]
["bitfinex","BTCUSD",1721360245211,0.018,64186.0,64185.0,0.0792005]
["bitfinex","BTCUSD",1721360247335,0.018,64186.0,64185.0,0.079013]
["bitfinex","BTCUSD",1721360248783,0.01778925,64186.0,64185.0,0.079013]
["bitfinex","BTCUSD",1721360250948,0.06662925,64186.0,64185.0,0.079013]
["bitfinex","BTCUSD",1721360252608,0.06662925,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360252936,0.22242625,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360255158,0.22242625,64186.0,64185.0,0.0857005]
["bitfinex","BTCUSD",1721360255315,0.22242625,64186.0,64185.0,0.1500005]
["bitfinex","BTCUSD",1721360258380,0.22242625,64186.0,64185.0,0.149813]
["bitfinex","BTCUSD",1721360258705,0.22242625,64186.0,64185.0,0.085513]
["bitfinex","BTCUSD",1721360259366,0.22242625,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360260843,0.204637,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360261263,0.211637,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360261651,0.204637,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360262092,0.208637,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360262303,0.214637,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360262911,0.217637,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360263131,0.529231,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360263333,0.99520674,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360263873,1.04193397,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360264703,0.99520674,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360265575,1.12593232,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360265729,1.20673232,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360266734,1.51832632,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360266936,1.47159846,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360267197,1.16000446,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360267897,1.15998078,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360269669,1.23007818,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360270093,1.15998078,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360270648,1.23007818,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360271128,1.21000399,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360271311,1.23068006,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360272428,1.16058281,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360272831,1.47217681,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360273031,1.56563981,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360273209,1.47217681,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360273410,1.58900556,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360274238,1.47217681,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360275020,1.46817681,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360275226,1.46848983,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360275449,1.47748983,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721360275650,1.48548983,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360276636,1.17389583,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360277512,1.48565995,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360278436,1.17406595,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360278670,1.29087467,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360278819,1.17406595,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360279407,1.29087385,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360279602,1.17406595,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360280237,1.02936595,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360280463,1.14617621,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360280680,1.02945507,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360280876,1.14626634,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360281299,1.02945507,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360281552,1.00851976,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360281766,1.02889809,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360282035,1.01958507,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360282523,1.11303621,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360282758,1.13640098,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360283435,1.13601536,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360283848,1.13684536,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360285333,1.02002997,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360285792,1.11347493,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360286111,1.02002997,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360286662,1.00003674,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360286859,1.02030672,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360287305,1.11375104,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360287865,1.02030672,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360290052,1.02030466,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360290748,1.33189866,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360290964,1.13711085,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360291149,1.44870485,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360291469,1.33189866,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360291886,1.52151116,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360292085,1.47169866,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360293178,1.4710875,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360293385,1.49071357,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360294371,1.41241357,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360294640,0.72772557,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360294839,0.84452536,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360295884,0.72772557,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360296111,1.03931957,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360296449,1.03934177,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360297073,1.15614562,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360297317,1.03934177,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360297928,1.13648972,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360298330,1.01968501,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360301962,1.13651336,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360302333,1.1131447,64186.0,64185.0,0.147813]
["bitfinex","BTCUSD",1721360303007,1.01953499,64186.0,64185.0,0.147813]
["bitfinex","BTCUSD",1721360306303,1.01982373,64186.0,64185.0,0.1480005]
["bitfinex","BTCUSD",1721360306495,1.01982373,64186.0,64185.0,0.147813]
["bitfinex","BTCUSD",1721360306748,1.01982373,64186.0,64185.0,0.081913]
["bitfinex","BTCUSD",1721360308119,1.13667547,64186.0,64185.0,0.081913]
["bitfinex","BTCUSD",1721360309475,1.00003674,64186.0,64185.0,0.081913]
["bitfinex","BTCUSD",1721360309651,1.13662107,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360312294,1.20092107,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360312557,1.08403218,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360316208,1.15956235,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360317304,1.47115635,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360317504,1.15956235,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360317718,1.47115635,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360317941,1.15956235,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360318547,1.01976235,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721360319207,1.10936235,64186.0,64185.0,0.083613]
["bitfinex","BTCUSD",1721360319345,1.08963674,64186.0,64185.0,0.083613]
["bitfinex","BTCUSD",1721360319543,0.25040607,64186.0,64185.0,0.0838005]
["bitfinex","BTCUSD",1721360319769,0.06667,64186.0,64185.0,0.1498005]
["bitfinex","BTCUSD",1721360320225,0.11343205,64186.0,64185.0,0.1498005]
["bitfinex","BTCUSD",1721360320427,0.11343205,64186.0,64185.0,0.3055995]
["bitfinex","BTCUSD",1721360320428,0.06667,64186.0,64185.0,0.3055995]
["bitfinex","BTCUSD",1721360320698,0.05767,64186.0,64185.0,0.9277975]
["bitfinex","BTCUSD",1721360320914,0.05767,64186.0,64185.0,0.9287975]
["bitfinex","BTCUSD",1721360321119,0.06667,64186.0,64185.0,0.9287975]
["bitfinex","BTCUSD",1721360321448,0.04967,64186.0,64185.0,0.9267975]
["bitfinex","BTCUSD",1721360322009,0.04967,64186.0,64185.0,1.2383965]
["bitfinex","BTCUSD",1721360322994,0.04967,64186.0,64185.0,1.2393965]
["bitfinex","BTCUSD",1721360323460,0.05067,64186.0,64185.0,1.2443965]
["bitfinex","BTCUSD",1721360323867,0.05067,64186.0,64185.0,1.2493965]
["bitfinex","BTCUSD",1721360330250,0.05067,64186.0,64185.0,1.3493965]
["bitfinex","BTCUSD",1721360331261,0.04967,64186.0,64185.0,1.3383965]
["bitfinex","BTCUSD",1721360331684,0.04967,64186.0,64185.0,1.3513965]
["bitfinex","BTCUSD",1721360331685,0.05067,64186.0,64185.0,1.3513965]
["bitfinex","BTCUSD",1721360332160,0.05067,64186.0,64185.0,0.2608005]
["bitfinex","BTCUSD",1721360332361,0.05067,64186.0,64185.0,0.4165995]
["bitfinex","BTCUSD",1721360332562,0.05067,64186.0,64185.0,0.2608005]
["bitfinex","BTCUSD",1721360332762,0.05067,64186.0,64185.0,0.3265995]
["bitfinex","BTCUSD",1721360332964,0.05167,64186.0,64185.0,0.2605995]
["bitfinex","BTCUSD",1721360333381,0.607661,64186.0,64185.0,0.0141005]
["bitfinex","BTCUSD",1721360333587,0.357367,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360333782,0.357367,64186.0,64185.0,0.0071005]
["bitfinex","BTCUSD",1721360334009,0.357367,64186.0,64185.0,0.0201005]
["bitfinex","BTCUSD",1721360334231,0.357367,64186.0,64185.0,0.0141005]
["bitfinex","BTCUSD",1721360334596,0.359367,64186.0,64185.0,0.013913]
["bitfinex","BTCUSD",1721360334797,0.359367,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360335015,0.670961,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360335822,0.359367,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360336022,0.359367,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360336223,0.297067,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360336425,0.207467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360336629,0.205467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360336851,0.205467,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360336852,0.520061,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360337435,0.517061,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360337711,0.05067,64186.0,64185.0,0.0676005]
["bitfinex","BTCUSD",1721360337968,0.05067,64186.0,64185.0,0.1431005]
["bitfinex","BTCUSD",1721360337969,0.05267,64186.0,64185.0,0.1431005]
["bitfinex","BTCUSD",1721360338156,0.05167,64186.0,64185.0,0.1431005]
["bitfinex","BTCUSD",1721360338558,0.05167,64186.0,64185.0,0.0766005]
["bitfinex","BTCUSD",1721360338559,0.207467,64186.0,64185.0,0.0766005]
["bitfinex","BTCUSD",1721360338763,0.207467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360339366,0.210467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360343093,0.05467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360344811,0.05467,64186.0,64185.0,0.4684985]
["bitfinex","BTCUSD",1721360345623,0.11447,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360345835,0.04967,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360346322,0.04967,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360346522,0.12597,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360347156,0.282767,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360347327,0.206467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360347771,0.205467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360348180,0.207467,64186.0,64185.0,0.0011005]
["bitfinex","BTCUSD",1721360348417,0.04967,64186.0,64185.0,0.2984935]
["bitfinex","BTCUSD",1721360348589,0.04967,64186.0,64185.0,0.2956995]
["bitfinex","BTCUSD",1721360348792,0.05667,64186.0,64185.0,0.2956995]
["bitfinex","BTCUSD",1721360349149,0.06567,64186.0,64185.0,0.2956995]
["bitfinex","BTCUSD",1721360349811,0.06567,64186.0,64185.0,0.2325995]
["bitfinex","BTCUSD",1721360350437,0.04967,64186.0,64185.0,0.2325995]
["bitfinex","BTCUSD",1721360350894,0.05667,64186.0,64185.0,0.2325995]
["bitfinex","BTCUSD",1721360351836,0.05667,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721360352680,0.05667,64186.0,64185.0,0.003707]
["bitfinex","BTCUSD",1721360353217,0.05667,64186.0,64185.0,0.0038945]
["bitfinex","BTCUSD",1721360357588,0.05667,64186.0,64185.0,0.6114925]
["bitfinex","BTCUSD",1721360357788,0.05667,64186.0,64185.0,0.6086985]
["bitfinex","BTCUSD",1721360358426,0.04967,64186.0,64185.0,0.6086985]
["bitfinex","BTCUSD",1721360360087,0.05067,64186.0,64185.0,0.6086985]
["bitfinex","BTCUSD",1721360361707,0.05067,64186.0,64185.0,0.2970995]
["bitfinex","BTCUSD",1721360363600,0.05067,64186.0,64185.0,0.2320995]
["bitfinex","BTCUSD",1721360364500,0.05067,64186.0,64185.0,0.8552975]
["bitfinex","BTCUSD",1721360364700,0.05067,64186.0,64185.0,0.9202975]
["bitfinex","BTCUSD",1721360366112,0.05067,64186.0,64185.0,1.2318965]
["bitfinex","BTCUSD",1721360366479,0.04967,64186.0,64185.0,1.24137745]
["bitfinex","BTCUSD",1721360367083,0.04967,64186.0,64185.0,1.25137745]
["bitfinex","BTCUSD",1721360369907,0.04967,64186.0,64185.0,0.9302975]
["bitfinex","BTCUSD",1721360376196,0.04967,64186.0,64185.0,1.2418965]
["bitfinex","BTCUSD",1721360376395,0.04967,64186.0,64185.0,1.3418965]
["bitfinex","BTCUSD",1721360376998,0.04967,64186.0,64185.0,1.47128748]
["bitfinex","BTCUSD",1721360377622,0.04967,64186.0,64185.0,1.3418965]
["bitfinex","BTCUSD",1721360379141,0.04967,64186.0,64185.0,1.47128652]
["bitfinex","BTCUSD",1721360379347,0.04967,64186.0,64185.0,1.3418965]
["bitfinex","BTCUSD",1721360380551,0.04967,64186.0,64185.0,1.49627824]
["bitfinex","BTCUSD",1721360380753,0.04967,64186.0,64185.0,1.93726353]
["bitfinex","BTCUSD",1721360381085,0.04967,64186.0,64185.0,1.98726353]
["bitfinex","BTCUSD",1721360381634,0.04967,64186.0,64185.0,1.98326353]
["bitfinex","BTCUSD",1721360381836,0.04967,64186.0,64185.0,1.99326353]
["bitfinex","BTCUSD",1721360381837,0.05067,64186.0,64185.0,1.99326353]
["bitfinex","BTCUSD",1721360382883,0.05067,64186.0,64185.0,1.98726353]
["bitfinex","BTCUSD",1721360383086,0.05067,64186.0,64185.0,2.00126353]
["bitfinex","BTCUSD",1721360383290,0.038674,64186.0,64185.0,2.31286253]
["bitfinex","BTCUSD",1721360383470,0.038674,64186.0,64185.0,2.72754657]
["bitfinex","BTCUSD",1721360383842,0.038674,64186.0,64185.0,2.29694295]
["bitfinex","BTCUSD",1721360384042,0.038674,64186.0,64185.0,2.42631305]
["bitfinex","BTCUSD",1721360384464,0.01170535,64186.0,64185.0,2.38595802]
["bitfinex","BTCUSD",1721360384667,0.00083,64192.0,64191.0,1.5937525]
["bitfinex","BTCUSD",1721360384899,0.00083,64192.0,64191.0,2.09010434]
["bitfinex","BTCUSD",1721360385101,0.00083,64192.0,64191.0,2.13045937]
["bitfinex","BTCUSD",1721360385917,0.00083,64192.0,64191.0,2.08045937]
["bitfinex","BTCUSD",1721360386546,0.00083,64192.0,64191.0,2.09445937]
["bitfinex","BTCUSD",1721360387181,0.00083,64192.0,64191.0,2.10845699]
["bitfinex","BTCUSD",1721360387366,0.00083,64192.0,64191.0,2.06810196]
["bitfinex","BTCUSD",1721360389223,0.00083,64192.0,64191.0,2.11810196]
["bitfinex","BTCUSD",1721360390363,0.00083,64192.0,64191.0,1.98873424]
["bitfinex","BTCUSD",1721360390530,0.00083,64192.0,64191.0,2.11810195]
["bitfinex","BTCUSD",1721360390910,0.00083,64192.0,64191.0,2.10845698]
["bitfinex","BTCUSD",1721360391136,0.00083,64192.0,64191.0,2.06810195]
["bitfinex","BTCUSD",1721360391553,0.00083,64192.0,64191.0,2.07738722]
["bitfinex","BTCUSD",1721360391958,0.00083,64192.0,64191.0,2.11774225]
["bitfinex","BTCUSD",1721360392163,0.00083,64192.0,64191.0,2.07738722]
["bitfinex","BTCUSD",1721360393084,0.00083,64192.0,64191.0,1.98778722]
["bitfinex","BTCUSD",1721360393283,0.00083,64192.0,64191.0,2.05438722]
["bitfinex","BTCUSD",1721360393421,0.00083,64192.0,64191.0,1.92501951]
["bitfinex","BTCUSD",1721360393625,0.00083,64192.0,64191.0,2.05438459]
["bitfinex","BTCUSD",1721360397266,0.00083,64192.0,64191.0,2.05438719]
["bitfinex","BTCUSD",1721360398844,0.00083,64192.0,64191.0,2.10438719]
["bitfinex","BTCUSD",1721360399061,0.00083,64192.0,64191.0,2.05438719]
["bitfinex","BTCUSD",1721360399912,0.00083,64192.0,64191.0,2.10438719]
["bitfinex","BTCUSD",1721360400147,0.00083,64192.0,64191.0,2.0543872]
["bitfinex","BTCUSD",1721360400301,0.00083,64192.0,64191.0,2.4159572]
["bitfinex","BTCUSD",1721360400501,0.00083,64192.0,64191.0,2.4389572]
["bitfinex","BTCUSD",1721360401798,0.03827,64197.0,64196.0,1.4521395]
["bitfinex","BTCUSD",1721360402024,0.03827,64197.0,64196.0,2.07478893]
["bitfinex","BTCUSD",1721360402235,0.03827,64197.0,64196.0,2.074778]
["bitfinex","BTCUSD",1721360402649,0.03827,64197.0,64196.0,1.94542124]
["bitfinex","BTCUSD",1721360402848,0.03827,64197.0,64196.0,2.07477798]
["bitfinex","BTCUSD",1721360403725,0.03827,64197.0,64196.0,2.10277798]
["bitfinex","BTCUSD",1721360404511,0.06530022,64209.0,64196.0,2.10277798]
["bitfinex","BTCUSD",1721360404512,0.0006004,64224.0,64199.0,0.0001875]
["bitfinex","BTCUSD",1721360404725,0.10448872,64229.0,64199.0,0.0001875]
["bitfinex","BTCUSD",1721360404726,0.05,64237.0,64236.0,0.1558625]
["bitfinex","BTCUSD",1721360404928,0.00018793,64240.0,64239.0,0.0001875]
["bitfinex","BTCUSD",1721360405150,0.46504871,64249.0,64248.0,0.8284195]
["bitfinex","BTCUSD",1721360405151,0.002,64249.0,64248.0,0.8284195]
["bitfinex","BTCUSD",1721360405352,0.6,64250.0,64249.0,1.2538955]
["bitfinex","BTCUSD",1721360405353,0.32875821,64250.0,64249.0,1.2538955]
["bitfinex","BTCUSD",1721360405581,0.32875821,64250.0,64249.0,1.85918862]
["bitfinex","BTCUSD",1721360405582,0.20731561,64250.0,64249.0,1.85918862]
["bitfinex","BTCUSD",1721360405793,0.20731561,64250.0,64249.0,2.49765016]
["bitfinex","BTCUSD",1721360405794,0.09725681,64250.0,64249.0,2.49765016]
["bitfinex","BTCUSD",1721360405933,0.09725681,64250.0,64249.0,1.4534304]
["bitfinex","BTCUSD",1721360405934,0.06342932,64250.0,64249.0,1.4534304]
["bitfinex","BTCUSD",1721360406140,0.06342932,64250.0,64249.0,0.8784075]
["bitfinex","BTCUSD",1721360406339,0.06342932,64250.0,64249.0,1.47332474]
["bitfinex","BTCUSD",1721360406562,0.06342932,64250.0,64249.0,0.5671195]
["bitfinex","BTCUSD",1721360406878,0.06342932,64250.0,64249.0,1.17238924]
["bitfinex","BTCUSD",1721360407088,0.00834,64255.0,64253.0,0.5170905]
["bitfinex","BTCUSD",1721360407294,0.00834,64255.0,64253.0,2.0695156]
["bitfinex","BTCUSD",1721360407500,0.00834,64255.0,64254.0,0.8283475]
["bitfinex","BTCUSD",1721360407736,0.05834,64257.0,64256.0,0.4670685]
["bitfinex","BTCUSD",1721360407948,0.05834,64257.0,64256.0,1.67821224]
["bitfinex","BTCUSD",1721360408157,0.05834,64257.0,64256.0,1.34395824]
["bitfinex","BTCUSD",1721360408359,0.05834,64257.0,64256.0,0.8783225]
["bitfinex","BTCUSD",1721360408877,0.05834,64257.0,64256.0,0.7783225]
["bitfinex","BTCUSD",1721360409140,0.05834,64257.0,64256.0,0.0001875]
["bitfinex","BTCUSD",1721360409141,0.11944,64257.0,64256.0,0.0001875]
["bitfinex","BTCUSD",1721360409340,0.11944,64257.0,64256.0,0.4670685]
["bitfinex","BTCUSD",1721360409551,0.05834,64257.0,64256.0,0.7783225]
["bitfinex","BTCUSD",1721360409728,0.05834,64257.0,64256.0,1.24395824]
["bitfinex","BTCUSD",1721360409939,0.05834,64257.0,64256.0,1.25795824]
["bitfinex","BTCUSD",1721360410143,0.05834,64257.0,64256.0,1.24395824]
["bitfinex","BTCUSD",1721360410290,0.05834,64257.0,64256.0,1.35795824]
["bitfinex","BTCUSD",1721360410701,0.05834,64257.0,64256.0,1.03270424]
["bitfinex","BTCUSD",1721360411119,0.05834,64257.0,64256.0,1.04670424]
["bitfinex","BTCUSD",1721360412020,0.05834,64257.0,64256.0,0.2698145]
["bitfinex","BTCUSD",1721360412219,0.05834,64257.0,64256.0,0.6090685]
["bitfinex","BTCUSD",1721360412420,0.05834,64257.0,64256.0,0.0141875]
["bitfinex","BTCUSD",1721360412807,0.05834,64257.0,64256.0,0.0281875]
["bitfinex","BTCUSD",1721360413004,0.05834,64257.0,64256.0,0.0141875]
["bitfinex","BTCUSD",1721360413206,0.274365,64257.0,64256.0,0.0281875]
["bitfinex","BTCUSD",1721360413623,0.11874,64257.0,64256.0,0.0281875]
["bitfinex","BTCUSD",1721360413830,0.11874,64257.0,64256.0,0.0141875]
["bitfinex","BTCUSD",1721360414026,0.11874,64257.0,64256.0,0.0001875]
["bitfinex","BTCUSD",1721360414235,0.11874,64257.0,64256.0,0.0141875]
["bitfinex","BTCUSD",1721360414870,0.11874,64257.0,64256.0,0.7923225]
["bitfinex","BTCUSD",1721360414871,0.05834,64257.0,64256.0,0.7923225]
["bitfinex","BTCUSD",1721360415433,0.05834,64257.0,64256.0,0.4810685]
["bitfinex","BTCUSD",1721360415635,0.05834,64257.0,64256.0,0.1558145]
["bitfinex","BTCUSD",1721360415936,0.05834,64257.0,64256.0,0.4820685]
["bitfinex","BTCUSD",1721360416230,0.05834,64257.0,64256.0,0.4700685]
["bitfinex","BTCUSD",1721360416488,0.05834,64257.0,64256.0,0.0001875]
["bitfinex","BTCUSD",1721360416691,0.05834,64257.0,64256.0,0.1698145]
["bitfinex","BTCUSD",1721360416888,0.05834,64257.0,64256.0,0.1818145]
["bitfinex","BTCUSD",1721360417297,0.05834,64257.0,64256.0,0.4810685]
["bitfinex","BTCUSD",1721360417469,0.05834,64257.0,64256.0,0.1558145]
["bitfinex","BTCUSD",1721360417671,0.05834,64257.0,64256.0,0.1618145]
["bitfinex","BTCUSD",1721360418056,0.05834,64257.0,64256.0,0.4730685]
["bitfinex","BTCUSD",1721360418712,0.05834,64257.0,64256.0,0.7843225]
["bitfinex","BTCUSD",1721360419698,0.05834,64257.0,64256.0,0.7903225]
["bitfinex","BTCUSD",1721360420082,0.05834,64257.0,64256.0,0.7993225]
["bitfinex","BTCUSD",1721360420288,0.05834,64257.0,64256.0,0.7783225]
["bitfinex","BTCUSD",1721360420490,0.05834,64257.0,64256.0,0.7863225]
["bitfinex","BTCUSD",1721360420693,0.05834,64257.0,64256.0,0.8003225]
["bitfinex","BTCUSD",1721360421616,0.0146216,64262.0,64261.0,0.7782625]
["bitfinex","BTCUSD",1721360421820,0.0146216,64262.0,64261.0,0.93245432]
["bitfinex","BTCUSD",1721360422004,0.0146216,64262.0,64261.0,1.65491432]
["bitfinex","BTCUSD",1721360422904,0.0146216,64262.0,64261.0,1.66191432]
["bitfinex","BTCUSD",1721360423134,0.0146216,64262.0,64261.0,1.65491432]
["bitfinex","BTCUSD",1721360423367,0.00018785,64266.0,64265.0,1.0894255]
["bitfinex","BTCUSD",1721360423568,0.00018785,64266.0,64265.0,1.34380724]
["bitfinex","BTCUSD",1721360424524,0.00018785,64266.0,64265.0,0.8782145]
["bitfinex","BTCUSD",1721360424725,0.00018785,64266.0,64265.0,0.1001875]
["bitfinex","BTCUSD",1721360424726,0.14598785,64266.0,64265.0,0.1001875]
["bitfinex","BTCUSD",1721360424945,0.14598785,64266.0,64265.0,0.2557925]
["bitfinex","BTCUSD",1721360425149,0.06358785,64266.0,64265.0,0.5670035]
["bitfinex","BTCUSD",1721360425547,0.06358785,64266.0,64265.0,0.2557925]
["bitfinex","BTCUSD",1721360425795,0.06358785,64266.0,64265.0,0.0001875]
["bitfinex","BTCUSD",1721360426190,0.06358785,64266.0,64265.0,0.0141875]
["bitfinex","BTCUSD",1721360426406,0.06358785,64266.0,64265.0,0.1697925]
["bitfinex","BTCUSD",1721360426798,0.06358785,64266.0,64265.0,0.1837925]
["bitfinex","BTCUSD",1721360427065,0.00018785,64266.0,64265.0,1.37180724]
["bitfinex","BTCUSD",1721360427263,0.00018785,64266.0,64265.0,1.34380724]
["bitfinex","BTCUSD",1721360427470,0.00018785,64266.0,64265.0,1.35780724]
["bitfinex","BTCUSD",1721360427760,0.00018785,64266.0,64265.0,1.36880724]
["bitfinex","BTCUSD",1721360428662,0.00018785,64266.0,64265.0,1.35480724]
["bitfinex","BTCUSD",1721360429159,0.00018785,64266.0,64265.0,1.36880724]
["bitfinex","BTCUSD",1721360429312,0.00018785,64266.0,64265.0,1.35480724]
["bitfinex","BTCUSD",1721360429513,0.00018785,64266.0,64265.0,1.35780724]
["bitfinex","BTCUSD",1721360430100,0.00018785,64266.0,64265.0,1.37180724]
["bitfinex","BTCUSD",1721360430302,0.00018785,64266.0,64265.0,1.35780724]
["bitfinex","BTCUSD",1721360430790,0.00018785,64266.0,64265.0,1.38580724]
["bitfinex","BTCUSD",1721360430961,0.00018785,64266.0,64265.0,1.51504314]
["bitfinex","BTCUSD",1721360431926,0.00018785,64266.0,64265.0,1.48704314]
["bitfinex","BTCUSD",1721360432771,0.00018785,64266.0,64265.0,1.50104314]
["bitfinex","BTCUSD",1721360432974,0.00018785,64266.0,64265.0,1.51504314]
["bitfinex","BTCUSD",1721360433128,0.00018785,64266.0,64265.0,1.50104314]
["bitfinex","BTCUSD",1721360433330,0.00018785,64266.0,64265.0,1.48704314]
["bitfinex","BTCUSD",1721360433532,0.00018785,64266.0,64265.0,1.51504314]
["bitfinex","BTCUSD",1721360433743,0.00018785,64266.0,64265.0,1.51503842]
["bitfinex","BTCUSD",1721360434119,0.00018785,64266.0,64265.0,1.70888496]
["bitfinex","BTCUSD",1721360434358,0.00018785,64266.0,64265.0,1.72732419]
["bitfinex","BTCUSD",1721360434561,0.00018785,64266.0,64265.0,0.95052045]
["bitfinex","BTCUSD",1721360434736,0.00018785,64266.0,64265.0,0.73823468]
["bitfinex","BTCUSD",1721360435198,0.00018785,64266.0,64265.0,1.04944568]
["bitfinex","BTCUSD",1721360435366,0.00018785,64266.0,64265.0,1.02144568]
["bitfinex","BTCUSD",1721360435573,0.00018785,64266.0,64265.0,1.00744568]
["bitfinex","BTCUSD",1721360435779,0.00018785,64266.0,64265.0,0.24341868]
["bitfinex","BTCUSD",1721360435935,0.30079085,64266.0,64265.0,0.15723118]
["bitfinex","BTCUSD",1721360436139,0.30079085,64266.0,64265.0,0.17141868]
["bitfinex","BTCUSD",1721360436140,0.61199685,64266.0,64265.0,0.17141868]
["bitfinex","BTCUSD",1721360436341,0.61199685,64266.0,64265.0,0.15723118]
["bitfinex","BTCUSD",1721360436743,0.30079085,64266.0,64265.0,0.17123118]
["bitfinex","BTCUSD",1721360436962,0.30079085,64266.0,64265.0,0.14325608]
["bitfinex","BTCUSD",1721360437182,0.61199685,64266.0,64265.0,0.14325608]
["bitfinex","BTCUSD",1721360437392,0.61199685,64266.0,64265.0,0.12944358]
["bitfinex","BTCUSD",1721360437393,0.30079085,64266.0,64265.0,0.12944358]
["bitfinex","BTCUSD",1721360437804,0.14518785,64266.0,64265.0,0.12944358]
["bitfinex","BTCUSD",1721360438004,0.14518785,64266.0,64265.0,0.59625958]
["bitfinex","BTCUSD",1721360438423,0.14518785,64266.0,64265.0,0.60525958]
["bitfinex","BTCUSD",1721360438727,0.00018785,64266.0,64265.0,0.60525958]
["bitfinex","BTCUSD",1721360438900,0.00018785,64266.0,64265.0,0.61225958]
["bitfinex","BTCUSD",1721360440115,0.00018785,64266.0,64265.0,1.07784097]
["bitfinex","BTCUSD",1721360440366,0.00018785,64266.0,64265.0,0.92345923]
["bitfinex","BTCUSD",1721360441115,0.00018785,64266.0,64265.0,1.17784097]
["bitfinex","BTCUSD",1721360441575,0.00018785,64266.0,64265.0,1.48005197]
["bitfinex","BTCUSD",1721360442070,0.00018785,64266.0,64265.0,1.48205197]
["bitfinex","BTCUSD",1721360442230,0.00018785,64266.0,64265.0,1.49005197]
["bitfinex","BTCUSD",1721360442428,0.00018785,64266.0,64265.0,1.50405197]
["bitfinex","BTCUSD",1721360442656,0.00018785,64266.0,64265.0,1.48105197]
["bitfinex","BTCUSD",1721360442973,0.00018785,64266.0,64265.0,1.00745923]
["bitfinex","BTCUSD",1721360443181,0.00018785,64266.0,64265.0,1.02145923]
["bitfinex","BTCUSD",1721360443381,0.00018785,64266.0,64265.0,1.02145196]
["bitfinex","BTCUSD",1721360443885,0.00018785,64266.0,64265.0,1.1618337]
["bitfinex","BTCUSD",1721360444182,1e-08,64269.0,64268.0,1.1694735]
["bitfinex","BTCUSD",1721360444382,1e-08,64269.0,64268.0,1.74692395]
["bitfinex","BTCUSD",1721360444880,1e-08,64269.0,64268.0,1.76536529]
["bitfinex","BTCUSD",1721360445495,3.828e-05,64279.0,64278.0,0.5285095]
["bitfinex","BTCUSD",1721360445702,3.828e-05,64279.0,64278.0,1.5344247]
["bitfinex","BTCUSD",1721360446104,3.828e-05,64279.0,64278.0,1.6094247]
["bitfinex","BTCUSD",1721360446773,3.828e-05,64279.0,64278.0,1.4728247]
["bitfinex","BTCUSD",1721360446981,3.828e-05,64279.0,64278.0,1.4848247]
["bitfinex","BTCUSD",1721360447187,3.828e-05,64279.0,64278.0,1.4948247]
["bitfinex","BTCUSD",1721360447389,3.828e-05,64279.0,64278.0,1.4828247]
["bitfinex","BTCUSD",1721360447833,3.828e-05,64279.0,64278.0,1.1716767]
["bitfinex","BTCUSD",1721360448038,3.828e-05,64279.0,64278.0,1.01729496]
["bitfinex","BTCUSD",1721360448381,3.828e-05,64279.0,64278.0,1.02129496]
["bitfinex","BTCUSD",1721360448969,3.828e-05,64279.0,64278.0,1.03529496]
["bitfinex","BTCUSD",1721360449371,3.828e-05,64279.0,64278.0,1.33244296]
["bitfinex","BTCUSD",1721360449550,0.15,64284.0,64283.0,0.77781]
["bitfinex","BTCUSD",1721360449700,0.15,64284.0,64283.0,1.06158212]
["bitfinex","BTCUSD",1721360449942,0.15,64284.0,64283.0,1.16158212]
["bitfinex","BTCUSD",1721360450294,0.15,64284.0,64283.0,1.47270612]
["bitfinex","BTCUSD",1721360451098,0.15,64284.0,64283.0,1.48670612]
["bitfinex","BTCUSD",1721360452556,0.15,64284.0,64283.0,1.02120038]
["bitfinex","BTCUSD",1721360453240,0.15,64284.0,64283.0,1.03520038]
["bitfinex","BTCUSD",1721360454938,0.15,64284.0,64283.0,1.64390612]
["bitfinex","BTCUSD",1721360455907,0.15,64284.0,64283.0,1.61590612]
["bitfinex","BTCUSD",1721360456111,0.15,64284.0,64283.0,1.62989097]
["bitfinex","BTCUSD",1721360456316,0.15,64284.0,64283.0,1.64389097]
["bitfinex","BTCUSD",1721360456726,0.15,64284.0,64283.0,1.62989097]
["bitfinex","BTCUSD",1721360457131,0.15,64284.0,64283.0,1.64389097]
["bitfinex","BTCUSD",1721360457358,0.15,64284.0,64283.0,1.50069097]
["bitfinex","BTCUSD",1721360457973,0.15,64284.0,64283.0,0.72406123]
["bitfinex","BTCUSD",1721360458179,0.15,64284.0,64283.0,0.1281875]
["bitfinex","BTCUSD",1721360458377,0.15,64284.0,64283.0,0.1837495]
["bitfinex","BTCUSD",1721360458576,0.15,64284.0,64283.0,0.2837495]
["bitfinex","BTCUSD",1721360459342,0.15,64284.0,64283.0,0.5668735]
["bitfinex","BTCUSD",1721360459546,0.15,64284.0,64283.0,0.8979975]
["bitfinex","BTCUSD",1721360460344,0.15,64284.0,64283.0,1.36350324]
["bitfinex","BTCUSD",1721360460550,0.15,64284.0,64283.0,1.49269514]
["bitfinex","BTCUSD",1721360460690,0.15,64284.0,64283.0,1.18157114]
["bitfinex","BTCUSD",1721360460870,0.15,64284.0,64283.0,0.74125524]
["bitfinex","BTCUSD",1721360461076,0.15,64284.0,64283.0,0.1201875]
["bitfinex","BTCUSD",1721360461317,0.2909,64284.0,64283.0,0.0201875]
["bitfinex","BTCUSD",1721360461747,0.2909,64284.0,64283.0,0.02]
["bitfinex","BTCUSD",1721360462105,0.2909,64284.0,64283.0,0.0111875]
["bitfinex","BTCUSD",1721360462308,0.2909,64284.0,64283.0,0.0001875]
["bitfinex","BTCUSD",1721360462656,0.2909,64284.0,64283.0,0.0201875]
["bitfinex","BTCUSD",1721360463070,0.441459,64284.0,64283.0,0.02]
["bitfinex","BTCUSD",1721360463367,0.752578,64284.0,64283.0,0.0201875]
["bitfinex","BTCUSD",1721360463566,0.441459,64284.0,64283.0,0.0001875]
["bitfinex","BTCUSD",1721360463901,0.155562,64283.0,64282.0,0.0001875]
["bitfinex","BTCUSD",1721360465035,0.145,64284.0,64283.0,0.1557495]
["bitfinex","BTCUSD",1721360465238,0.145,64284.0,64283.0,0.2557495]
["bitfinex","BTCUSD",1721360465653,0.145,64284.0,64283.0,0.2667495]
["bitfinex","BTCUSD",1721360466477,0.145,64284.0,64283.0,0.5868735]
["bitfinex","BTCUSD",1721360469098,0.145,64284.0,64283.0,1.05237924]
["bitfinex","BTCUSD",1721360469526,0.145,64284.0,64283.0,1.36350324]
["bitfinex","BTCUSD",1721360469732,0.145,64284.0,64283.0,1.05237924]
["bitfinex","BTCUSD",1721360469930,0.145,64284.0,64283.0,1.36350324]
["bitfinex","BTCUSD",1721360470128,0.145,64284.0,64283.0,1.05237924]
["bitfinex","BTCUSD",1721360470967,0.145,64284.0,64283.0,0.8979975]
["bitfinex","BTCUSD",1721360471186,0.145,64284.0,64283.0,0.5868735]
["bitfinex","BTCUSD",1721360471580,0.145,64284.0,64283.0,0.8979975]
["bitfinex","BTCUSD",1721360471746,0.145,64284.0,64283.0,0.5868735]
["bitfinex","BTCUSD",1721360471954,0.673878,64284.0,64283.0,0.12]
["bitfinex","BTCUSD",1721360472199,1.52829774,64284.0,64283.0,0.020913]
["bitfinex","BTCUSD",1721360472546,1.52912774,64284.0,64283.0,0.020913]
["bitfinex","BTCUSD",1721360473179,1.52912774,64284.0,64283.0,0.011913]
["bitfinex","BTCUSD",1721360473696,1.53012774,64284.0,64283.0,0.012913]
["bitfinex","BTCUSD",1721360474301,1.53012774,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721360474503,0.753508,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721360474930,0.752508,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721360475343,0.752508,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721360475344,0.754508,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721360475703,0.14983,64284.0,64283.0,0.0031005]
["bitfinex","BTCUSD",1721360475946,0.14583,64284.0,64283.0,0.0011005]
["bitfinex","BTCUSD",1721360476496,0.14583,64284.0,64283.0,0.0031005]
["bitfinex","BTCUSD",1721360476497,0.15083,64284.0,64283.0,0.0031005]
["bitfinex","BTCUSD",1721360476700,0.304389,64284.0,64283.0,0.0021005]
["bitfinex","BTCUSD",1721360476893,0.14583,64284.0,64283.0,0.0011005]
["bitfinex","BTCUSD",1721360477554,0.14683,64284.0,64283.0,0.0011005]
["bitfinex","BTCUSD",1721360477744,0.14683,64284.0,64283.0,0.1566625]
["bitfinex","BTCUSD",1721360477956,0.14683,64284.0,64283.0,0.0011005]
["bitfinex","BTCUSD",1721360478294,0.14883,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721360478685,0.14783,64284.0,64283.0,0.0011005]
["bitfinex","BTCUSD",1721360478885,0.14583,64284.0,64283.0,0.0011005]
["bitfinex","BTCUSD",1721360479359,0.14583,64284.0,64283.0,0.2988625]
["bitfinex","BTCUSD",1721360479530,0.14583,64284.0,64283.0,1.0211105]
["bitfinex","BTCUSD",1721360480157,0.14583,64284.0,64283.0,1.0231105]
["bitfinex","BTCUSD",1721360480471,0.14583,64284.0,64283.0,1.0311105]
["bitfinex","BTCUSD",1721360481310,0.14583,64284.0,64283.0,1.3402345]
["bitfinex","BTCUSD",1721360481482,0.14583,64284.0,64283.0,1.0291105]
["bitfinex","BTCUSD",1721360481628,0.14583,64284.0,64283.0,1.0351105]
["bitfinex","BTCUSD",1721360482036,0.14583,64284.0,64283.0,1.0471105]
["bitfinex","BTCUSD",1721360482235,0.14583,64284.0,64283.0,1.0411105]
["bitfinex","BTCUSD",1721360482535,0.14583,64284.0,64283.0,1.0331105]
["bitfinex","BTCUSD",1721360482734,0.14583,64284.0,64283.0,1.0471105]
["bitfinex","BTCUSD",1721360483158,0.14583,64284.0,64283.0,0.8919105]
["bitfinex","BTCUSD",1721360483360,0.14583,64284.0,64283.0,0.1141005]
["bitfinex","BTCUSD",1721360483604,0.14583,64284.0,64283.0,0.1271005]
["bitfinex","BTCUSD",1721360483752,0.14583,64284.0,64283.0,0.2826625]
["bitfinex","BTCUSD",1721360484431,0.14583,64284.0,64283.0,0.9049105]
["bitfinex","BTCUSD",1721360485486,0.14583,64284.0,64283.0,0.9814105]
["bitfinex","BTCUSD",1721360485683,0.14583,64284.0,64283.0,1.3578345]
["bitfinex","BTCUSD",1721360486925,0.14583,64284.0,64283.0,1.2160345]
["bitfinex","BTCUSD",1721360488372,0.14583,64284.0,64283.0,0.9049105]
["bitfinex","BTCUSD",1721360489734,0.14583,64284.0,64283.0,1.2160345]
["bitfinex","BTCUSD",1721360491138,0.14583,64284.0,64283.0,1.3585345]
["bitfinex","BTCUSD",1721360493319,0.14583,64284.0,64283.0,1.2985345]
["bitfinex","BTCUSD",1721360494724,0.14583,64284.0,64283.0,1.45291624]
["bitfinex","BTCUSD",1721360494923,0.14583,64284.0,64283.0,2.33735712]
["bitfinex","BTCUSD",1721360495694,0.002,64309.0,64308.0,0.6221065]
["bitfinex","BTCUSD",1721360495918,0.002,64309.0,64308.0,1.0886105]
["bitfinex","BTCUSD",1721360496426,0.002,64309.0,64308.0,1.87749524]
["bitfinex","BTCUSD",1721360496602,0.002,64309.0,64308.0,2.39293189]
["bitfinex","BTCUSD",1721360496741,0.002,64309.0,64308.0,2.49106086]
["bitfinex","BTCUSD",1721360496932,0.002,64309.0,64308.0,2.58354363]
["bitfinex","BTCUSD",1721360497125,0.002,64309.0,64308.0,2.19954063]
["bitfinex","BTCUSD",1721360497344,0.002,64309.0,64308.0,1.63455486]
["bitfinex","BTCUSD",1721360497543,0.002,64309.0,64308.0,1.88105084]
["bitfinex","BTCUSD",1721360497775,0.002,64309.0,64308.0,2.18005384]
["bitfinex","BTCUSD",1721360497988,0.002,64309.0,64308.0,2.19405384]
["bitfinex","BTCUSD",1721360498190,0.002,64309.0,64308.0,2.23587731]
["bitfinex","BTCUSD",1721360498551,0.002,64309.0,64308.0,2.19405384]
["bitfinex","BTCUSD",1721360498752,0.002,64309.0,64308.0,1.89705084]
["bitfinex","BTCUSD",1721360499578,0.002,64309.0,64308.0,1.73992121]
["bitfinex","BTCUSD",1721360499729,0.002,64309.0,64308.0,1.89704706]
["bitfinex","BTCUSD",1721360499927,0.002,64309.0,64308.0,1.88304706]
["bitfinex","BTCUSD",1721360500129,0.002,64309.0,64308.0,2.18005006]
["bitfinex","BTCUSD",1721360500333,0.002,64309.0,64308.0,2.06492421]
["bitfinex","BTCUSD",1721360500511,0.002,64309.0,64308.0,1.75392121]
["bitfinex","BTCUSD",1721360501152,0.002,64309.0,64308.0,2.10092421]
["bitfinex","BTCUSD",1721360501964,0.002,64309.0,64308.0,2.11492421]
["bitfinex","BTCUSD",1721360502359,0.002,64309.0,64308.0,2.10092421]
["bitfinex","BTCUSD",1721360502561,0.002,64309.0,64308.0,2.11492421]
["bitfinex","BTCUSD",1721360502794,0.002,64309.0,64308.0,1.90542421]
["bitfinex","BTCUSD",1721360502927,0.002,64309.0,64308.0,2.25804596]
["bitfinex","BTCUSD",1721360503125,0.002,64309.0,64308.0,2.12892421]
["bitfinex","BTCUSD",1721360503344,0.002,64309.0,64308.0,2.29312421]
["bitfinex","BTCUSD",1721360503540,0.002,64309.0,64308.0,2.42224485]
["bitfinex","BTCUSD",1721360503925,0.002,64309.0,64308.0,2.73324785]
["bitfinex","BTCUSD",1721360504146,0.00852771,64314.0,64313.0,1.6137055]
["bitfinex","BTCUSD",1721360504432,0.00852771,64314.0,64313.0,2.05910788]
["bitfinex","BTCUSD",1721360504633,0.00834,64322.0,64321.0,0.8274505]
["bitfinex","BTCUSD",1721360504839,0.00834,64322.0,64321.0,2.08911224]
["bitfinex","BTCUSD",1721360505591,0.00834,64322.0,64321.0,2.03911224]
["bitfinex","BTCUSD",1721360505792,0.00834,64322.0,64321.0,2.08911224]
["bitfinex","BTCUSD",1721360506625,0.00834,64322.0,64321.0,1.34277224]
["bitfinex","BTCUSD",1721360506825,0.00834,64322.0,64321.0,1.35677224]
["bitfinex","BTCUSD",1721360507479,0.00834,64322.0,64321.0,1.38539324]
["bitfinex","BTCUSD",1721360507702,0.00834,64322.0,64321.0,1.37139324]
["bitfinex","BTCUSD",1721360508023,0.00834,64322.0,64321.0,1.90583324]
["bitfinex","BTCUSD",1721360508247,0.00634,64322.0,64321.0,1.66759324]
["bitfinex","BTCUSD",1721360508449,0.00634,64322.0,64321.0,2.08314629]
["bitfinex","BTCUSD",1721360508668,0.00634,64322.0,64321.0,2.26224475]
["bitfinex","BTCUSD",1721360509075,0.00634,64322.0,64321.0,2.2482434]
["bitfinex","BTCUSD",1721360509276,9e-07,64331.0,64330.0,0.6615445]
["bitfinex","BTCUSD",1721360509450,9e-07,64331.0,64330.0,1.29152335]
["bitfinex","BTCUSD",1721360509789,9e-07,64331.0,64330.0,1.91331535]
["bitfinex","BTCUSD",1721360510117,9e-07,64331.0,64330.0,2.22421135]
["bitfinex","BTCUSD",1721360510313,9e-07,64331.0,64330.0,2.48168103]
["bitfinex","BTCUSD",1721360510515,9e-07,64331.0,64330.0,2.79257703]
["bitfinex","BTCUSD",1721360510884,9e-07,64331.0,64330.0,2.80657703]
["bitfinex","BTCUSD",1721360511270,5.5e-07,64337.0,64336.0,0.3725275]
["bitfinex","BTCUSD",1721360511474,5.5e-07,64337.0,64336.0,1.49998282]
["bitfinex","BTCUSD",1721360511718,5.5e-07,64337.0,64336.0,2.43258382]
["bitfinex","BTCUSD",1721360511913,0.268914,64338.0,64337.0,1.6131835]
["bitfinex","BTCUSD",1721360512117,0.01033,64349.0,64343.0,1.0864855]
["bitfinex","BTCUSD",1721360512320,0.01033,64349.0,64343.0,2.0272527]
["bitfinex","BTCUSD",1721360512321,0.00333,64344.0,64343.0,2.0272527]
["bitfinex","BTCUSD",1721360512518,0.00333,64344.0,64343.0,2.38374237]
["bitfinex","BTCUSD",1721360513314,0.00333,64344.0,64343.0,2.43374237]
["bitfinex","BTCUSD",1721360513522,0.00333,64344.0,64343.0,2.38374237]
["bitfinex","BTCUSD",1721360513685,0.00333,64344.0,64343.0,2.44774237]
["bitfinex","BTCUSD",1721360513889,0.00333,64344.0,64343.0,2.38374237]
["bitfinex","BTCUSD",1721360514087,0.00333,64344.0,64343.0,2.3380867]
["bitfinex","BTCUSD",1721360514331,0.00333,64344.0,64343.0,2.3520867]
["bitfinex","BTCUSD",1721360514529,0.00333,64344.0,64343.0,2.3380867]
["bitfinex","BTCUSD",1721360514856,0.00333,64344.0,64343.0,2.3880867]
["bitfinex","BTCUSD",1721360515408,0.00333,64344.0,64343.0,2.38808598]
["bitfinex","BTCUSD",1721360515610,0.00333,64344.0,64343.0,2.40208598]
["bitfinex","BTCUSD",1721360515782,0.00333,64344.0,64343.0,2.45028131]
["bitfinex","BTCUSD",1721360515981,0.00333,64344.0,64343.0,2.76111531]
["bitfinex","BTCUSD",1721360516444,1e-06,64344.0,64343.0,2.76111531]
["bitfinex","BTCUSD",1721360516631,1e-06,64344.0,64343.0,2.77511531]
["bitfinex","BTCUSD",1721360516832,1e-06,64344.0,64343.0,2.76111531]
["bitfinex","BTCUSD",1721360516972,0.01033,64349.0,64343.0,2.76111531]
["bitfinex","BTCUSD",1721360516973,0.005331,64349.0,64348.0,1.61256066]
["bitfinex","BTCUSD",1721360517211,0.005331,64349.0,64348.0,2.21480863]
["bitfinex","BTCUSD",1721360517650,0.005331,64349.0,64348.0,2.52561763]
["bitfinex","BTCUSD",1721360518012,0.15533,64379.0,64348.0,2.52561763]
["bitfinex","BTCUSD",1721360518013,0.51304871,64373.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721360518225,0.51304871,64373.0,64368.0,0.72045074]
["bitfinex","BTCUSD",1721360518226,0.51313813,64373.0,64368.0,0.72045074]
["bitfinex","BTCUSD",1721360518429,0.14308942,64369.0,64368.0,0.40973774]
["bitfinex","BTCUSD",1721360518575,0.14308942,64369.0,64368.0,1.03116374]
["bitfinex","BTCUSD",1721360518576,0.143,64369.0,64368.0,1.03116374]
["bitfinex","BTCUSD",1721360519574,0.14308942,64369.0,64368.0,0.25438174]
["bitfinex","BTCUSD",1721360519803,0.14308942,64369.0,64368.0,0.72045074]
["bitfinex","BTCUSD",1721360519974,0.14308942,64369.0,64368.0,0.73145074]
["bitfinex","BTCUSD",1721360520372,0.14308942,64369.0,64368.0,0.27938174]
["bitfinex","BTCUSD",1721360520601,0.14308942,64369.0,64368.0,0.025]
["bitfinex","BTCUSD",1721360520801,0.14308942,64369.0,64368.0,0.011]
["bitfinex","BTCUSD",1721360521003,0.60915142,64369.0,64368.0,0.011]
["bitfinex","BTCUSD",1721360521175,1.23056742,64369.0,64368.0,0.025]
["bitfinex","BTCUSD",1721360522030,1.23056742,64369.0,64350.0,0.310798]
["bitfinex","BTCUSD",1721360522031,8.942e-05,64351.0,64350.0,0.310798]
["bitfinex","BTCUSD",1721360522278,0.06298942,64347.0,64346.0,0.62060574]
["bitfinex","BTCUSD",1721360522477,0.0752,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1721360522680,8.942e-05,64354.0,64347.0,0.15717574]
["bitfinex","BTCUSD",1721360522879,0.0752,64358.0,64342.0,0.310836]
["bitfinex","BTCUSD",1721360522880,8.942e-05,64356.0,64355.0,0.466164]
["bitfinex","BTCUSD",1721360523090,8.942e-05,64356.0,64355.0,0.15438174]
["bitfinex","BTCUSD",1721360523308,8.942e-05,64352.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721360523537,8.942e-05,64352.0,64351.0,0.15438174]
["bitfinex","BTCUSD",1721360523945,0.07528942,64345.0,64344.0,0.155412]
["bitfinex","BTCUSD",1721360524122,0.07528942,64345.0,64344.0,0.30979374]
["bitfinex","BTCUSD",1721360524296,0.07528942,64345.0,64344.0,0.62062274]
["bitfinex","BTCUSD",1721360524501,0.07528942,64345.0,64344.0,0.84970279]
["bitfinex","BTCUSD",1721360524701,8.942e-05,64348.0,64347.0,0.155407]
["bitfinex","BTCUSD",1721360524914,0.07528942,64360.0,64347.0,0.38656954]
["bitfinex","BTCUSD",1721360525065,0.07717479,64372.0,64353.0,0.15438174]
["bitfinex","BTCUSD",1721360525066,0.0752,64368.0,64353.0,0.15438174]
["bitfinex","BTCUSD",1721360525272,0.0752,64368.0,64367.0,0.466077]
["bitfinex","BTCUSD",1721360525273,0.07528942,64368.0,64367.0,0.466077]
["bitfinex","BTCUSD",1721360525486,0.07528942,64368.0,64367.0,0.62045874]
["bitfinex","BTCUSD",1721360525694,0.0752,64368.0,64367.0,0.62045874]
["bitfinex","BTCUSD",1721360525927,0.07528942,64368.0,64367.0,0.62045874]
["bitfinex","BTCUSD",1721360526121,0.06298942,64372.0,64368.0,0.776782]
["bitfinex","BTCUSD",1721360526318,0.06298942,64372.0,64368.0,0.62045074]
["bitfinex","BTCUSD",1721360526662,0.05008942,64373.0,64368.0,1.37091981]
["bitfinex","BTCUSD",1721360526906,0.05008942,64373.0,64368.0,1.47091981]
["bitfinex","BTCUSD",1721360527132,0.05008942,64373.0,64368.0,2.07804339]
["bitfinex","BTCUSD",1721360527133,0.05,64373.0,64368.0,2.07804339]
["bitfinex","BTCUSD",1721360527341,0.05,64373.0,64368.0,0.97996172]
["bitfinex","BTCUSD",1721360527495,0.05,64373.0,64372.0,1.087429]
["bitfinex","BTCUSD",1721360527696,0.05,64373.0,64372.0,1.47085381]
["bitfinex","BTCUSD",1721360527896,0.05,64373.0,64372.0,1.49385381]
["bitfinex","BTCUSD",1721360528653,0.05,64373.0,64372.0,1.70574381]
["bitfinex","BTCUSD",1721360528817,0.05,64373.0,64372.0,1.49385381]
["bitfinex","BTCUSD",1721360529220,0.05,64373.0,64372.0,2.01639443]
["bitfinex","BTCUSD",1721360529517,0.05,64373.0,64372.0,1.80454781]
["bitfinex","BTCUSD",1721360529800,0.05,64373.0,64372.0,1.81854781]
["bitfinex","BTCUSD",1721360529974,0.05,64373.0,64372.0,1.70350474]
["bitfinex","BTCUSD",1721360529975,0.051,64373.0,64372.0,1.70350474]
["bitfinex","BTCUSD",1721360530129,0.051,64373.0,64372.0,1.81851379]
["bitfinex","BTCUSD",1721360530130,0.05,64373.0,64372.0,1.81851379]
["bitfinex","BTCUSD",1721360530342,0.05,64373.0,64372.0,1.49381979]
["bitfinex","BTCUSD",1721360530669,0.051,64373.0,64372.0,1.52181979]
["bitfinex","BTCUSD",1721360531503,0.05108942,64373.0,64372.0,1.52181979]
["bitfinex","BTCUSD",1721360531841,0.05108942,64373.0,64372.0,0.41139079]
["bitfinex","BTCUSD",1721360531842,0.18978942,64373.0,64372.0,0.41139079]
["bitfinex","BTCUSD",1721360532137,0.18978942,64373.0,64372.0,0.25700905]
["bitfinex","BTCUSD",1721360532138,0.19678527,64373.0,64372.0,0.25700905]
["bitfinex","BTCUSD",1721360532339,0.66281827,64373.0,64372.0,0.15700905]
["bitfinex","BTCUSD",1721360532538,0.35112927,64373.0,64372.0,0.12900905]
["bitfinex","BTCUSD",1721360533010,0.35112927,64373.0,64372.0,0.15700905]
["bitfinex","BTCUSD",1721360533011,0.66281827,64373.0,64372.0,0.15700905]
["bitfinex","BTCUSD",1721360533206,0.66181827,64373.0,64372.0,0.14303761]
["bitfinex","BTCUSD",1721360533439,0.97250727,64373.0,64372.0,0.014]
["bitfinex","BTCUSD",1721360533648,0.97350727,64373.0,64372.0,0.14303903]
["bitfinex","BTCUSD",1721360533836,0.97350727,64373.0,64372.0,0.028]
["bitfinex","BTCUSD",1721360534503,0.97350727,64373.0,64359.0,0.310756]
["bitfinex","BTCUSD",1721360534504,8.942e-05,64362.0,64361.0,0.158167]
["bitfinex","BTCUSD",1721360534691,8.942e-05,64362.0,64361.0,0.28343989]
["bitfinex","BTCUSD",1721360534906,0.46620242,64362.0,64361.0,0.12905815]
["bitfinex","BTCUSD",1721360535032,0.155381,64358.0,64352.0,0.155393]
["bitfinex","BTCUSD",1721360535236,0.30457942,64354.0,64353.0,0.1290665]
["bitfinex","BTCUSD",1721360535438,0.92613942,64354.0,64353.0,0.1290665]
["bitfinex","BTCUSD",1721360535665,8.942e-05,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721360535868,0.46680225,64354.0,64353.0,0.466177]
["bitfinex","BTCUSD",1721360535869,0.00692225,64354.0,64353.0,0.466177]
["bitfinex","BTCUSD",1721360536028,8.942e-05,64354.0,64353.0,0.74964337]
["bitfinex","BTCUSD",1721360536229,8.942e-05,64354.0,64353.0,0.62055874]
["bitfinex","BTCUSD",1721360536460,8.942e-05,64354.0,64353.0,0.43883943]
["bitfinex","BTCUSD",1721360536658,8.942e-05,64354.0,64353.0,0.62055874]
["bitfinex","BTCUSD",1721360536860,8.942e-05,64354.0,64353.0,0.1290654]
["bitfinex","BTCUSD",1721360537058,8.942e-05,64354.0,64353.0,0.28344714]
["bitfinex","BTCUSD",1721360537260,8.942e-05,64354.0,64353.0,0.74962414]
["bitfinex","BTCUSD",1721360537493,1e-08,64354.0,64353.0,0.75973148]
["bitfinex","BTCUSD",1721360537692,0.1406,64361.0,64360.0,0.155376]
["bitfinex","BTCUSD",1721360537891,0.1406,64361.0,64360.0,0.2844414]
["bitfinex","BTCUSD",1721360538092,0.14752225,64361.0,64360.0,0.2844414]
["bitfinex","BTCUSD",1721360538329,0.1406,64361.0,64360.0,0.1290654]
["bitfinex","BTCUSD",1721360538522,0.14752225,64361.0,64360.0,0.1290654]
["bitfinex","BTCUSD",1721360539312,0.14752225,64361.0,64358.0,0.15848624]
["bitfinex","BTCUSD",1721360539562,0.14752225,64361.0,64356.0,0.310768]
["bitfinex","BTCUSD",1721360539563,0.14752225,64361.0,64360.0,0.12906523]
["bitfinex","BTCUSD",1721360540094,0.14752225,64361.0,64360.0,0.13206523]
["bitfinex","BTCUSD",1721360540320,0.14752225,64361.0,64360.0,0.29144123]
["bitfinex","BTCUSD",1721360540646,0.08272225,64361.0,64360.0,0.12906654]
["bitfinex","BTCUSD",1721360540849,0.08372225,64361.0,64360.0,0.28754977]
["bitfinex","BTCUSD",1721360541206,0.08372225,64361.0,64360.0,0.44193151]
["bitfinex","BTCUSD",1721360541406,0.08372225,64361.0,64360.0,0.75168351]
["bitfinex","BTCUSD",1721360541607,0.0768,64361.0,64360.0,0.44093151]
["bitfinex","BTCUSD",1721360541809,0.08362203,64361.0,64360.0,0.44293151]
["bitfinex","BTCUSD",1721360542148,0.08362203,64361.0,64360.0,0.28444828]
["bitfinex","BTCUSD",1721360542506,0.08262203,64361.0,64360.0,0.15638174]
["bitfinex","BTCUSD",1721360542953,0.08262203,64361.0,64360.0,0.16038174]
["bitfinex","BTCUSD",1721360543109,0.08262203,64361.0,64360.0,0.31286491]
["bitfinex","BTCUSD",1721360543514,0.08262203,64361.0,64360.0,0.31986491]
["bitfinex","BTCUSD",1721360543694,0.08262203,64361.0,64360.0,0.31586491]
["bitfinex","BTCUSD",1721360543945,0.36632203,64361.0,64342.0,0.158213]
["bitfinex","BTCUSD",1721360544158,0.1352,64347.0,64343.0,0.00310801]
["bitfinex","BTCUSD",1721360544403,0.07717479,64364.0,64331.0,0.01837261]
["bitfinex","BTCUSD",1721360544404,0.155384,64357.0,64339.0,0.0653]
["bitfinex","BTCUSD",1721360544607,0.1352,64360.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721360544810,0.1352,64360.0,64355.0,0.155386]
["bitfinex","BTCUSD",1721360545042,0.1352,64360.0,64356.0,0.15438174]
["bitfinex","BTCUSD",1721360545253,0.1352,64360.0,64357.0,0.002794]
["bitfinex","BTCUSD",1721360545468,0.1352,64360.0,64357.0,0.15438174]
["bitfinex","BTCUSD",1721360545685,0.155378,64359.0,64357.0,0.15438174]
["bitfinex","BTCUSD",1721360545867,0.290577,64360.0,64357.0,0.15438174]
["bitfinex","BTCUSD",1721360546082,0.155378,64359.0,64357.0,0.15438174]
["bitfinex","BTCUSD",1721360546280,0.310757,64359.0,64348.0,0.1]
["bitfinex","BTCUSD",1721360546506,0.1554,64350.0,64349.0,0.15438174]
["bitfinex","BTCUSD",1721360546765,0.1554,64350.0,64349.0,0.1]
["bitfinex","BTCUSD",1721360546766,0.777,64350.0,64349.0,0.1]
["bitfinex","BTCUSD",1721360546990,0.4662,64350.0,64349.0,0.1]
["bitfinex","BTCUSD",1721360547447,0.777,64350.0,64349.0,0.1]
["bitfinex","BTCUSD",1721360547558,0.466221,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721360547757,0.155407,64347.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721360548201,0.155403,64349.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721360548400,0.360727,64366.0,64346.0,0.000913]
["bitfinex","BTCUSD",1721360548637,0.001,64350.0,64349.0,0.012]
["bitfinex","BTCUSD",1721360548810,0.001,64350.0,64349.0,0.17050967]
["bitfinex","BTCUSD",1721360549010,0.001,64350.0,64349.0,0.16450967]
["bitfinex","BTCUSD",1721360549215,0.001,64350.0,64349.0,0.31889141]
["bitfinex","BTCUSD",1721360549624,0.001,64350.0,64349.0,0.31578374]
["bitfinex","BTCUSD",1721360549824,0.001,64350.0,64349.0,0.16038174]
["bitfinex","BTCUSD",1721360550565,0.155396,64352.0,64349.0,0.15438174]
["bitfinex","BTCUSD",1721360550683,0.001,64347.0,64346.0,0.019913]
["bitfinex","BTCUSD",1721360550882,0.001,64347.0,64346.0,0.26529474]
["bitfinex","BTCUSD",1721360551128,0.00679958,64347.0,64346.0,0.25529474]
["bitfinex","BTCUSD",1721360551326,0.155396,64352.0,64347.0,0.155406]
["bitfinex","BTCUSD",1721360551663,0.001,64350.0,64349.0,0.012]
["bitfinex","BTCUSD",1721360551842,0.001,64350.0,64349.0,0.161402]
["bitfinex","BTCUSD",1721360552065,0.001,64350.0,64349.0,0.006]
["bitfinex","BTCUSD",1721360552623,0.155395,64352.0,64349.0,0.006]
["bitfinex","BTCUSD",1721360552754,0.00679958,64350.0,64347.0,0.30978874]
["bitfinex","BTCUSD",1721360552931,0.155395,64352.0,64347.0,0.30978874]
["bitfinex","BTCUSD",1721360553136,0.00679958,64351.0,64348.0,0.002794]
["bitfinex","BTCUSD",1721360553343,0.00679958,64351.0,64348.0,0.155404]
["bitfinex","BTCUSD",1721360553570,0.155393,64353.0,64349.0,0.002794]
["bitfinex","BTCUSD",1721360553773,0.310739,64363.0,64350.0,0.1574895]
["bitfinex","BTCUSD",1721360554052,0.57717479,64377.0,64355.0,0.310774]
["bitfinex","BTCUSD",1721360554053,0.310719,64367.0,64355.0,0.310774]
["bitfinex","BTCUSD",1721360554275,0.310719,64367.0,64360.0,0.155374]
["bitfinex","BTCUSD",1721360554276,0.1352,64366.0,64360.0,0.155374]
["bitfinex","BTCUSD",1721360554449,0.155369,64363.0,64361.0,0.002794]
["bitfinex","BTCUSD",1721360554689,0.155366,64364.0,64359.0,0.158171]
["bitfinex","BTCUSD",1721360554867,0.155369,64363.0,64359.0,0.155377]
["bitfinex","BTCUSD",1721360555068,0.155369,64363.0,64360.0,0.002794]
["bitfinex","BTCUSD",1721360555270,0.1352,64366.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721360555492,0.1352,64366.0,64358.0,0.15438174]
["bitfinex","BTCUSD",1721360555693,0.001,64363.0,64360.0,0.155374]
["bitfinex","BTCUSD",1721360555897,0.001,64363.0,64362.0,0.466113]
["bitfinex","BTCUSD",1721360556097,0.001,64363.0,64362.0,0.93123674]
["bitfinex","BTCUSD",1721360556511,0.001,64363.0,64362.0,1.34197874]
["bitfinex","BTCUSD",1721360556725,0.001,64363.0,64362.0,1.36497874]
["bitfinex","BTCUSD",1721360557088,0.05083,64373.0,64372.0,1.087429]
["bitfinex","BTCUSD",1721360557294,0.05083,64373.0,64372.0,1.34181074]
["bitfinex","BTCUSD",1721360558252,0.05083,64373.0,64372.0,1.43001074]
["bitfinex","BTCUSD",1721360558488,0.05083,64373.0,64372.0,1.51011074]
["bitfinex","BTCUSD",1721360558779,0.05083,64373.0,64372.0,2.18201285]
["bitfinex","BTCUSD",1721360559040,0.05083,64373.0,64372.0,2.49270685]
["bitfinex","BTCUSD",1721360559289,0.05083,64373.0,64372.0,2.48370685]
["bitfinex","BTCUSD",1721360559550,0.05083,64373.0,64372.0,2.17301285]
["bitfinex","BTCUSD",1721360560120,0.00834,64387.0,64386.0,1.44669099]
["bitfinex","BTCUSD",1721360560318,0.000537,64401.0,64390.0,0.82512012]
["bitfinex","BTCUSD",1721360560543,0.46304871,64399.0,64390.0,2.14033098]
["bitfinex","BTCUSD",1721360560883,0.000537,64401.0,64390.0,2.1597322]
["bitfinex","BTCUSD",1721360561255,0.000537,64401.0,64395.0,1.30095012]
["bitfinex","BTCUSD",1721360561474,0.000537,64401.0,64395.0,2.38666367]
["bitfinex","BTCUSD",1721360561674,0.000537,64401.0,64395.0,2.4327491]
["bitfinex","BTCUSD",1721360561876,0.000537,64401.0,64395.0,1.84895598]
["bitfinex","BTCUSD",1721360562077,0.000537,64401.0,64395.0,1.68475598]
["bitfinex","BTCUSD",1721360562315,0.000537,64401.0,64395.0,1.67392174]
["bitfinex","BTCUSD",1721360562522,0.000537,64401.0,64395.0,2.16316932]
["bitfinex","BTCUSD",1721360562731,0.000537,64401.0,64395.0,2.15928224]
["bitfinex","BTCUSD",1721360562911,0.000537,64401.0,64395.0,2.1134592]
["bitfinex","BTCUSD",1721360563116,0.000537,64401.0,64395.0,2.16316932]
["bitfinex","BTCUSD",1721360563877,0.0153666,64396.0,64395.0,2.16316932]
["bitfinex","BTCUSD",1721360564284,0.000537,64401.0,64399.0,1.6697894]
["bitfinex","BTCUSD",1721360564527,0.000537,64401.0,64399.0,1.99239424]
["bitfinex","BTCUSD",1721360564743,0.000537,64401.0,64399.0,2.37835724]
["bitfinex","BTCUSD",1721360565266,0.813571,64400.0,64399.0,2.81785968]
["bitfinex","BTCUSD",1721360565472,0.813571,64400.0,64399.0,2.50729668]
["bitfinex","BTCUSD",1721360565616,0.01,64405.0,64404.0,1.706731]
["bitfinex","BTCUSD",1721360565617,1e-06,64405.0,64404.0,1.706731]
["bitfinex","BTCUSD",1721360565820,0.00169855,64412.0,64411.0,0.776262]
["bitfinex","BTCUSD",1721360566018,0.00169855,64412.0,64411.0,1.54639915]
["bitfinex","BTCUSD",1721360566292,0.00169855,64412.0,64411.0,2.02670415]
["bitfinex","BTCUSD",1721360566496,0.00169855,64412.0,64411.0,2.1556235]
["bitfinex","BTCUSD",1721360566870,0.00169855,64412.0,64411.0,2.02670415]
["bitfinex","BTCUSD",1721360567491,0.00169855,64412.0,64411.0,2.15561134]
["bitfinex","BTCUSD",1721360568022,0.00169855,64412.0,64411.0,2.44761134]
["bitfinex","BTCUSD",1721360568240,0.00169855,64412.0,64411.0,2.43361134]
["bitfinex","BTCUSD",1721360568458,0.42992626,64441.0,64422.0,0.310449]
["bitfinex","BTCUSD",1721360568630,0.42992626,64441.0,64440.0,0.155183]
["bitfinex","BTCUSD",1721360568830,0.42992626,64441.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721360569039,0.155172,64445.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721360569244,0.374731,64448.0,64423.0,0.29501708]
["bitfinex","BTCUSD",1721360569245,0.0644,64448.0,64431.0,0.310408]
["bitfinex","BTCUSD",1721360569450,0.07717479,64447.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721360569656,0.07717479,64447.0,64438.0,0.155186]
["bitfinex","BTCUSD",1721360569803,0.155174,64444.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721360570002,0.38750679,64447.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721360570003,0.155176,64443.0,64440.0,0.002794]
["bitfinex","BTCUSD",1721360570205,0.155173,64444.0,64441.0,0.15438174]
["bitfinex","BTCUSD",1721360570419,0.155174,64444.0,64441.0,0.15438174]
["bitfinex","BTCUSD",1721360570756,0.155176,64443.0,64441.0,0.15438174]
["bitfinex","BTCUSD",1721360570896,0.310347,64444.0,64425.0,0.310434]
["bitfinex","BTCUSD",1721360571104,0.155175,64444.0,64426.0,0.27738174]
["bitfinex","BTCUSD",1721360571304,0.155175,64443.0,64437.0,0.155188]
["bitfinex","BTCUSD",1721360571537,0.15535633,64446.0,64439.0,0.002794]
["bitfinex","BTCUSD",1721360571736,0.155171,64445.0,64441.0,0.002]
["bitfinex","BTCUSD",1721360571940,0.155171,64445.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721360572141,0.15535533,64446.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721360572344,0.003,64444.0,64442.0,0.15748503]
["bitfinex","BTCUSD",1721360572567,0.003,64444.0,64443.0,0.465526]
["bitfinex","BTCUSD",1721360572771,0.003,64444.0,64443.0,0.93025874]
["bitfinex","BTCUSD",1721360573184,0.003,64444.0,64443.0,0.61990774]
["bitfinex","BTCUSD",1721360573408,0.003,64444.0,64443.0,0.30955674]
["bitfinex","BTCUSD",1721360573662,0.003,64444.0,64443.0,0.61990774]
["bitfinex","BTCUSD",1721360573860,0.003,64444.0,64443.0,0.15438174]
["bitfinex","BTCUSD",1721360574183,0.00018733,64446.0,64443.0,0.15438174]
["bitfinex","BTCUSD",1721360574389,0.15535633,64446.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721360574922,0.155171,64445.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721360575121,0.00018733,64446.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721360575340,0.155171,64445.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721360575559,0.00018733,64446.0,64444.0,0.15438174]
["bitfinex","BTCUSD",1721360575995,0.00018733,64446.0,64444.0,0.30955374]
["bitfinex","BTCUSD",1721360576176,0.00018733,64446.0,64444.0,0.15638174]
["bitfinex","BTCUSD",1721360577388,0.155171,64445.0,64444.0,0.009]
["bitfinex","BTCUSD",1721360577611,0.155171,64445.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721360577811,0.155171,64445.0,64444.0,0.009]
["bitfinex","BTCUSD",1721360578153,0.15535533,64446.0,64444.0,0.009]
["bitfinex","BTCUSD",1721360578351,0.00018733,64446.0,64440.0,0.15438174]
["bitfinex","BTCUSD",1721360578604,0.00018733,64446.0,64444.0,0.01]
["bitfinex","BTCUSD",1721360578605,0.310342,64445.0,64444.0,0.01]
["bitfinex","BTCUSD",1721360578813,0.00018733,64446.0,64444.0,0.16438174]
["bitfinex","BTCUSD",1721360579055,0.00018733,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360579255,0.00018733,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721360579433,0.00018733,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721360579853,0.00018733,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360580048,0.00018733,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721360580258,0.00018733,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360580466,0.465513,64445.0,64444.0,0.019]
["bitfinex","BTCUSD",1721360580606,0.155171,64445.0,64444.0,0.019]
["bitfinex","BTCUSD",1721360581022,0.155171,64445.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360581187,0.310351,64444.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360581388,0.155172,64445.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360581801,0.310346,64445.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360582216,0.155175,64443.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360582424,0.310346,64445.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360582425,0.155178,64442.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360582891,0.294478,64442.0,64441.0,0.16919774]
["bitfinex","BTCUSD",1721360583004,0.1393,64442.0,64441.0,0.17919774]
["bitfinex","BTCUSD",1721360583545,0.00018733,64446.0,64441.0,0.17919774]
["bitfinex","BTCUSD",1721360583725,0.155171,64445.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721360583925,0.155171,64445.0,64442.0,0.15748499]
["bitfinex","BTCUSD",1721360584153,0.00018733,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1721360584310,0.00018733,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360584810,0.15535533,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360585451,0.00018733,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360585652,0.15535533,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360585976,0.15535533,64446.0,64445.0,0.17238174]
["bitfinex","BTCUSD",1721360586156,0.15535533,64446.0,64445.0,0.16338174]
["bitfinex","BTCUSD",1721360586355,0.00018733,64446.0,64445.0,0.16338174]
["bitfinex","BTCUSD",1721360586609,0.00018733,64446.0,64445.0,0.31855274]
["bitfinex","BTCUSD",1721360586842,0.00018733,64446.0,64445.0,0.29227287]
["bitfinex","BTCUSD",1721360586991,0.00018733,64446.0,64445.0,0.16338174]
["bitfinex","BTCUSD",1721360587190,0.00018733,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360587371,0.00018733,64446.0,64445.0,0.28327462]
["bitfinex","BTCUSD",1721360587753,0.00018733,64446.0,64445.0,0.29027462]
["bitfinex","BTCUSD",1721360588172,0.00018733,64446.0,64445.0,0.44544562]
["bitfinex","BTCUSD",1721360588364,0.00018733,64446.0,64445.0,0.29027462]
["bitfinex","BTCUSD",1721360588592,0.00018733,64446.0,64445.0,0.29027452]
["bitfinex","BTCUSD",1721360588776,0.15535533,64446.0,64445.0,0.29027452]
["bitfinex","BTCUSD",1721360588904,0.15535533,64446.0,64445.0,0.28327452]
["bitfinex","BTCUSD",1721360589105,0.46569233,64446.0,64445.0,0.28327452]
["bitfinex","BTCUSD",1721360589319,0.15535533,64446.0,64445.0,0.29827452]
["bitfinex","BTCUSD",1721360589519,0.46569233,64446.0,64445.0,0.29827452]
["bitfinex","BTCUSD",1721360589921,0.15535533,64446.0,64445.0,0.29827452]
["bitfinex","BTCUSD",1721360590179,0.46569233,64446.0,64445.0,0.29827452]
["bitfinex","BTCUSD",1721360590552,0.15535533,64446.0,64445.0,0.14389278]
["bitfinex","BTCUSD",1721360590753,0.15535533,64446.0,64445.0,0.13589278]
["bitfinex","BTCUSD",1721360590922,0.15535533,64446.0,64445.0,0.14289278]
["bitfinex","BTCUSD",1721360591123,0.46569233,64446.0,64445.0,0.14289278]
["bitfinex","BTCUSD",1721360591330,0.46569233,64446.0,64445.0,0.13589278]
["bitfinex","BTCUSD",1721360591538,0.46569233,64446.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360591539,0.155173,64445.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360591738,0.155173,64445.0,64442.0,0.2863846]
["bitfinex","BTCUSD",1721360592058,0.155173,64445.0,64443.0,0.12889961]
["bitfinex","BTCUSD",1721360592260,0.00018733,64446.0,64445.0,0.007]
["bitfinex","BTCUSD",1721360592483,0.00018733,64446.0,64445.0,0.29028135]
["bitfinex","BTCUSD",1721360592660,0.00018733,64446.0,64445.0,0.28328135]
["bitfinex","BTCUSD",1721360593709,0.00018733,64446.0,64445.0,0.29028135]
["bitfinex","BTCUSD",1721360594073,0.00018733,64446.0,64445.0,0.75579435]
["bitfinex","BTCUSD",1721360594444,0.00018733,64446.0,64445.0,0.65811329]
["bitfinex","BTCUSD",1721360594759,0.00018733,64446.0,64445.0,0.32555274]
["bitfinex","BTCUSD",1721360594915,0.00018733,64446.0,64445.0,0.6661093]
["bitfinex","BTCUSD",1721360595325,0.00018733,64446.0,64445.0,0.49262091]
["bitfinex","BTCUSD",1721360595770,0.15535533,64446.0,64445.0,0.49262091]
["bitfinex","BTCUSD",1721360595884,0.46569233,64446.0,64445.0,0.51093932]
["bitfinex","BTCUSD",1721360596088,0.54629233,64446.0,64445.0,0.51093932]
["bitfinex","BTCUSD",1721360596290,0.91982933,64446.0,64445.0,0.14489567]
["bitfinex","BTCUSD",1721360596697,0.60949233,64446.0,64445.0,0.14489567]
["bitfinex","BTCUSD",1721360597357,1.23016633,64446.0,64445.0,0.14489567]
["bitfinex","BTCUSD",1721360597494,1.23016633,64446.0,64445.0,0.13689567]
["bitfinex","BTCUSD",1721360597929,1.23016633,64446.0,64445.0,0.13691353]
["bitfinex","BTCUSD",1721360598149,1.23016633,64446.0,64445.0,0.13691318]
["bitfinex","BTCUSD",1721360598354,1.23016633,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360598770,1.23316633,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360599629,0.92282933,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360599932,0.30215533,64446.0,64445.0,0.28329492]
["bitfinex","BTCUSD",1721360600072,0.30215533,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360600073,0.61249233,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360600280,0.92382933,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360600776,0.92282933,64446.0,64445.0,0.12891318]
["bitfinex","BTCUSD",1721360601081,0.465534,64442.0,64441.0,0.03313918]
["bitfinex","BTCUSD",1721360601282,0.77589,64442.0,64441.0,0.35540383]
["bitfinex","BTCUSD",1721360601492,0.465534,64442.0,64441.0,0.35540383]
["bitfinex","BTCUSD",1721360601694,0.45732433,64446.0,64441.0,0.50978557]
["bitfinex","BTCUSD",1721360601695,0.14698733,64446.0,64441.0,0.50978557]
["bitfinex","BTCUSD",1721360601896,0.155174,64444.0,64442.0,0.2832876]
["bitfinex","BTCUSD",1721360602094,0.155174,64444.0,64443.0,0.12890586]
["bitfinex","BTCUSD",1721360602343,0.155174,64444.0,64443.0,0.2832876]
["bitfinex","BTCUSD",1721360602559,0.14398733,64446.0,64443.0,0.2832876]
["bitfinex","BTCUSD",1721360602756,0.00018733,64446.0,64444.0,0.2832876]
["bitfinex","BTCUSD",1721360602957,0.15618533,64446.0,64445.0,0.12890586]
["bitfinex","BTCUSD",1721360603161,0.15618533,64446.0,64445.0,0.2832876]
["bitfinex","BTCUSD",1721360604403,0.15618533,64446.0,64445.0,0.2832834]
["bitfinex","BTCUSD",1721360604541,0.15618533,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360604722,0.46652233,64446.0,64445.0,0.28428354]
["bitfinex","BTCUSD",1721360605121,0.77685933,64446.0,64445.0,0.1299018]
["bitfinex","BTCUSD",1721360605327,0.77685933,64446.0,64445.0,0.1289018]
["bitfinex","BTCUSD",1721360605565,0.77685933,64446.0,64445.0,0.1309018]
["bitfinex","BTCUSD",1721360606048,0.46652233,64446.0,64445.0,0.1309018]
["bitfinex","BTCUSD",1721360606459,0.77685933,64446.0,64445.0,0.1309018]
["bitfinex","BTCUSD",1721360607060,0.77685933,64446.0,64445.0,0.13090506]
["bitfinex","BTCUSD",1721360607532,0.46652233,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360608130,0.77685933,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360608332,0.00101733,64446.0,64445.0,0.28528704]
["bitfinex","BTCUSD",1721360608629,0.15618533,64446.0,64445.0,0.28528704]
["bitfinex","BTCUSD",1721360608781,0.77685933,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360609603,1.08719633,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360609796,1.14999633,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360610002,1.23219633,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360610258,1.45449633,64446.0,64445.0,0.1309053]
["bitfinex","BTCUSD",1721360610414,1.91908466,64446.0,64445.0,0.002]
["bitfinex","BTCUSD",1721360610617,1.45449633,64446.0,64445.0,0.002]
["bitfinex","BTCUSD",1721360612323,1.45449633,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360612669,1.45949633,64446.0,64445.0,0.002]
["bitfinex","BTCUSD",1721360613617,1.45949633,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360614239,1.66387807,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360614643,1.45949633,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360614821,1.50584357,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360615454,1.45930956,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360615827,1.55238932,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360616134,1.45930956,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360616336,1.35335926,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360616543,1.23700956,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1721360616747,0.05235035,64446.0,64445.0,0.15538174]
["bitfinex","BTCUSD",1721360616961,0.00583056,64446.0,64445.0,0.31055274]
["bitfinex","BTCUSD",1721360617145,0.00583056,64446.0,64445.0,0.62089474]
["bitfinex","BTCUSD",1721360618014,0.00583056,64446.0,64445.0,0.69806953]
["bitfinex","BTCUSD",1721360618239,0.00083056,64446.0,64445.0,0.69706953]
["bitfinex","BTCUSD",1721360618665,0.00083056,64446.0,64445.0,1.01941153]
["bitfinex","BTCUSD",1721360618865,0.00083056,64446.0,64445.0,0.94223674]
["bitfinex","BTCUSD",1721360619067,0.00083056,64446.0,64445.0,0.93723674]
["bitfinex","BTCUSD",1721360619443,0.00083056,64446.0,64445.0,0.94423674]
["bitfinex","BTCUSD",1721360620009,0.00083056,64446.0,64445.0,0.93723674]
["bitfinex","BTCUSD",1721360620220,0.00083056,64446.0,64445.0,0.94523674]
["bitfinex","BTCUSD",1721360620511,0.00083056,64446.0,64445.0,0.93823674]
["bitfinex","BTCUSD",1721360620687,0.00083056,64446.0,64445.0,0.94623674]
["bitfinex","BTCUSD",1721360621110,0.15599856,64446.0,64445.0,0.016]
["bitfinex","BTCUSD",1721360621307,0.15599856,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360621488,0.00083056,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360621709,0.15599856,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360621909,0.46633556,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360622273,0.46633556,64446.0,64445.0,0.016]
["bitfinex","BTCUSD",1721360622481,0.46633556,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360622936,0.77667256,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360623174,0.77667256,64446.0,64445.0,0.016]
["bitfinex","BTCUSD",1721360623380,1.15678537,64446.0,64445.0,0.008]
["bitfinex","BTCUSD",1721360623730,1.086246,64442.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360623945,1.22222618,64442.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360624149,1.462802,64442.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360624352,1.57909501,64442.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360624527,1.595002,64442.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360624732,1.545002,64442.0,64441.0,0.014816]
["bitfinex","BTCUSD",1721360624932,1.88893536,64442.0,64441.0,0.026816]
["bitfinex","BTCUSD",1721360625314,1.88893536,64442.0,64431.0,0.002]
["bitfinex","BTCUSD",1721360625315,1.086414,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1721360625518,1.15618744,64432.0,64431.0,0.002]
["bitfinex","BTCUSD",1721360625889,0.917292,64417.0,64416.0,0.002794]
["bitfinex","BTCUSD",1721360626093,0.917292,64417.0,64401.0,0.0603]
["bitfinex","BTCUSD",1721360626094,0.77624,64413.0,64412.0,0.002794]
["bitfinex","BTCUSD",1721360626300,0.15525,64412.0,64402.0,0.002794]
["bitfinex","BTCUSD",1721360626504,0.465751,64412.0,64402.0,0.313343]
["bitfinex","BTCUSD",1721360626707,0.465751,64412.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721360626875,0.465751,64412.0,64405.0,0.002794]
["bitfinex","BTCUSD",1721360627077,0.465751,64412.0,64403.0,0.23244579]
["bitfinex","BTCUSD",1721360627400,0.465751,64412.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721360627824,0.465751,64412.0,64403.0,0.23244679]
["bitfinex","BTCUSD",1721360628029,0.466751,64412.0,64404.0,0.002794]
["bitfinex","BTCUSD",1721360628370,0.465751,64412.0,64404.0,0.002794]
["bitfinex","BTCUSD",1721360628573,0.776252,64412.0,64401.0,0.0603]
["bitfinex","BTCUSD",1721360628716,0.777252,64412.0,64402.0,0.002794]
["bitfinex","BTCUSD",1721360629139,0.777252,64412.0,64400.0,0.002794]
["bitfinex","BTCUSD",1721360629337,0.777252,64412.0,64400.0,0.158073]
["bitfinex","BTCUSD",1721360629704,0.777252,64412.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721360629874,0.779252,64412.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721360630114,0.467751,64412.0,64404.0,0.155267]
["bitfinex","BTCUSD",1721360630248,0.006,64412.0,64411.0,0.15638174]
["bitfinex","BTCUSD",1721360630454,0.16125,64412.0,64411.0,0.15638174]
["bitfinex","BTCUSD",1721360630654,0.006,64412.0,64411.0,0.15638174]
["bitfinex","BTCUSD",1721360631040,0.155242,64416.0,64411.0,0.31163374]
["bitfinex","BTCUSD",1721360631241,0.155242,64416.0,64412.0,0.15438174]
["bitfinex","BTCUSD",1721360631441,0.310475,64418.0,64413.0,0.002794]
["bitfinex","BTCUSD",1721360631651,0.155231,64420.0,64414.0,0.30962574]
["bitfinex","BTCUSD",1721360631853,0.310429,64427.0,64419.0,0.155231]
["bitfinex","BTCUSD",1721360632073,0.19033561,64430.0,64420.0,0.15438174]
["bitfinex","BTCUSD",1721360632074,0.155223,64424.0,64420.0,0.15438174]
["bitfinex","BTCUSD",1721360632276,0.155223,64424.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721360632578,0.155204,64431.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721360632808,0.1439,64439.0,64426.0,0.15438174]
["bitfinex","BTCUSD",1721360633027,0.155193,64436.0,64428.0,0.310423]
["bitfinex","BTCUSD",1721360633228,0.155193,64436.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721360633444,0.310369,64440.0,64432.0,0.31237674]
["bitfinex","BTCUSD",1721360633445,0.15519,64437.0,64432.0,0.31237674]
["bitfinex","BTCUSD",1721360633667,0.310369,64440.0,64432.0,0.15438174]
["bitfinex","BTCUSD",1721360633866,0.155197,64434.0,64433.0,0.002794]
["bitfinex","BTCUSD",1721360634043,0.155205,64431.0,64426.0,0.156216]
["bitfinex","BTCUSD",1721360634246,0.155205,64431.0,64427.0,0.15717574]
["bitfinex","BTCUSD",1721360634495,0.005,64436.0,64431.0,0.310408]
["bitfinex","BTCUSD",1721360634726,0.004,64437.0,64433.0,0.155198]
["bitfinex","BTCUSD",1721360634845,0.155185,64439.0,64434.0,0.30957674]
["bitfinex","BTCUSD",1721360635053,0.310362,64441.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721360635260,0.155188,64438.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721360635707,0.155183,64440.0,64434.0,0.30957774]
["bitfinex","BTCUSD",1721360635942,0.310358,64442.0,64435.0,0.002794]
["bitfinex","BTCUSD",1721360636144,0.3662,64445.0,64435.0,0.002794]
["bitfinex","BTCUSD",1721360636145,0.3662,64445.0,64435.0,0.15717574]
["bitfinex","BTCUSD",1721360636332,0.155191,64437.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721360636545,0.676545,64445.0,64435.0,0.15438174]
["bitfinex","BTCUSD",1721360636749,0.155185,64439.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721360637077,0.155185,64439.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721360638087,0.156185,64439.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721360638235,0.155187,64438.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721360638436,0.157186,64439.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721360639062,0.002,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721360639238,0.310344,64445.0,64438.0,0.15717574]
["bitfinex","BTCUSD",1721360639460,0.310344,64445.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721360639876,0.310354,64443.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721360640639,0.310357,64442.0,64424.0,0.0647]
["bitfinex","BTCUSD",1721360640847,0.1552,64433.0,64429.0,0.15717574]
["bitfinex","BTCUSD",1721360640971,0.1552,64433.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721360641176,0.155196,64435.0,64429.0,0.15438174]
["bitfinex","BTCUSD",1721360641379,0.155192,64437.0,64430.0,0.155205]
["bitfinex","BTCUSD",1721360641580,0.155193,64436.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360641781,0.38755579,64437.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360642009,0.465606,64432.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360642208,0.155202,64432.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360642384,0.310384,64437.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360642385,0.155199,64434.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360643151,0.543074,64439.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360643152,0.15,64439.0,64438.0,0.310375]
["bitfinex","BTCUSD",1721360643595,0.15,64439.0,64438.0,0.93031874]
["bitfinex","BTCUSD",1721360643785,0.15,64439.0,64438.0,0.61994374]
["bitfinex","BTCUSD",1721360644273,0.15,64439.0,64438.0,0.93031874]
["bitfinex","BTCUSD",1721360644677,0.15,64439.0,64438.0,0.93731874]
["bitfinex","BTCUSD",1721360645460,0.15,64439.0,64438.0,1.24769374]
["bitfinex","BTCUSD",1721360645913,0.15,64439.0,64438.0,1.24069374]
["bitfinex","BTCUSD",1721360646128,0.15,64439.0,64438.0,0.93531874]
["bitfinex","BTCUSD",1721360646324,0.151,64439.0,64438.0,0.94231874]
["bitfinex","BTCUSD",1721360646533,0.151,64439.0,64438.0,0.93731874]
["bitfinex","BTCUSD",1721360646727,0.15,64439.0,64438.0,0.93031874]
["bitfinex","BTCUSD",1721360646926,0.15,64439.0,64438.0,0.94431874]
["bitfinex","BTCUSD",1721360647128,0.151,64439.0,64438.0,0.93831874]
["bitfinex","BTCUSD",1721360647556,0.151,64439.0,64438.0,0.94831874]
["bitfinex","BTCUSD",1721360647702,0.15,64439.0,64438.0,0.94031874]
["bitfinex","BTCUSD",1721360647907,0.15,64439.0,64438.0,1.25069374]
["bitfinex","BTCUSD",1721360648332,0.15,64439.0,64438.0,0.94031874]
["bitfinex","BTCUSD",1721360648894,0.151,64439.0,64438.0,0.95431874]
["bitfinex","BTCUSD",1721360649093,0.151,64439.0,64438.0,0.96831874]
["bitfinex","BTCUSD",1721360649295,0.151,64439.0,64438.0,1.27869374]
["bitfinex","BTCUSD",1721360653683,0.15,64439.0,64438.0,1.26469374]
["bitfinex","BTCUSD",1721360653882,0.151,64439.0,64438.0,1.27869374]
["bitfinex","BTCUSD",1721360654155,0.151,64439.0,64438.0,0.96831874]
["bitfinex","BTCUSD",1721360654514,0.151,64439.0,64438.0,1.27869374]
["bitfinex","BTCUSD",1721360655409,0.151,64439.0,64438.0,1.25469374]
["bitfinex","BTCUSD",1721360655630,0.151,64439.0,64438.0,1.30118852]
["bitfinex","BTCUSD",1721360655831,0.15,64439.0,64438.0,1.28718852]
["bitfinex","BTCUSD",1721360656060,0.15,64439.0,64438.0,1.27318852]
["bitfinex","BTCUSD",1721360656247,0.151,64439.0,64438.0,1.30118852]
["bitfinex","BTCUSD",1721360656617,0.151,64439.0,64438.0,1.28718852]
["bitfinex","BTCUSD",1721360656618,0.15,64439.0,64438.0,1.28718852]
["bitfinex","BTCUSD",1721360656828,0.15,64439.0,64438.0,0.95381352]
["bitfinex","BTCUSD",1721360657205,0.151,64439.0,64438.0,1.27818852]
["bitfinex","BTCUSD",1721360658122,0.151,64439.0,64438.0,0.96781352]
["bitfinex","BTCUSD",1721360658309,0.151,64439.0,64438.0,0.95381352]
["bitfinex","BTCUSD",1721360658505,0.15,64439.0,64438.0,0.93981352]
["bitfinex","BTCUSD",1721360658752,0.15,64439.0,64438.0,0.95381352]
["bitfinex","BTCUSD",1721360658950,0.15,64439.0,64438.0,0.96781352]
["bitfinex","BTCUSD",1721360658951,0.151,64439.0,64438.0,0.96781352]
["bitfinex","BTCUSD",1721360659353,0.15,64439.0,64438.0,0.95381352]
["bitfinex","BTCUSD",1721360659554,0.15,64439.0,64438.0,1.25018852]
["bitfinex","BTCUSD",1721360659799,0.151,64439.0,64438.0,1.26418852]
["bitfinex","BTCUSD",1721360659968,0.151,64439.0,64438.0,1.27818852]
["bitfinex","BTCUSD",1721360660166,0.15,64439.0,64438.0,1.25018852]
["bitfinex","BTCUSD",1721360660569,0.151,64439.0,64438.0,1.26418852]
["bitfinex","BTCUSD",1721360661813,0.151,64439.0,64438.0,0.96781352]
["bitfinex","BTCUSD",1721360661978,0.15,64439.0,64438.0,0.93981352]
["bitfinex","BTCUSD",1721360662144,0.15,64439.0,64438.0,0.95381352]
["bitfinex","BTCUSD",1721360662378,0.151,64439.0,64438.0,1.27818852]
["bitfinex","BTCUSD",1721360662825,0.151,64439.0,64438.0,0.96781352]
["bitfinex","BTCUSD",1721360663769,0.151,64439.0,64438.0,0.64794374]
["bitfinex","BTCUSD",1721360663999,0.2322,64439.0,64438.0,0.33756874]
["bitfinex","BTCUSD",1721360664382,0.2322,64439.0,64438.0,0.18238174]
["bitfinex","BTCUSD",1721360666257,1.068427,64439.0,64438.0,0.028]
["bitfinex","BTCUSD",1721360667065,0.310396,64434.0,64427.0,0.002794]
["bitfinex","BTCUSD",1721360667241,0.155201,64433.0,64428.0,0.15438174]
["bitfinex","BTCUSD",1721360667584,0.155201,64433.0,64429.0,0.002794]
["bitfinex","BTCUSD",1721360667809,0.155201,64433.0,64430.0,0.15438174]
["bitfinex","BTCUSD",1721360668927,0.155201,64433.0,64430.0,0.16038174]
["bitfinex","BTCUSD",1721360669103,0.156201,64433.0,64430.0,0.16638174]
["bitfinex","BTCUSD",1721360669311,0.001,64433.0,64430.0,0.16638174]
["bitfinex","BTCUSD",1721360669476,0.155197,64434.0,64431.0,0.002794]
["bitfinex","BTCUSD",1721360669674,0.155197,64434.0,64432.0,0.15438174]
["bitfinex","BTCUSD",1721360669896,0.2915,64439.0,64433.0,0.310398]
["bitfinex","BTCUSD",1721360670143,0.446687,64439.0,64434.0,0.15438174]
["bitfinex","BTCUSD",1721360670397,0.446687,64439.0,64434.0,0.30957674]
["bitfinex","BTCUSD",1721360670606,0.446687,64439.0,64435.0,0.002794]
["bitfinex","BTCUSD",1721360670809,0.15,64439.0,64436.0,0.30957374]
["bitfinex","BTCUSD",1721360671266,0.15,64439.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721360671431,0.155187,64438.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721360671970,0.46557,64437.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721360672332,0.15,64439.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721360672540,0.15,64439.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721360672541,0.155188,64438.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721360673134,0.46557,64437.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721360673368,0.15519,64437.0,64436.0,0.15638174]
["bitfinex","BTCUSD",1721360673574,0.15519,64437.0,64436.0,0.15538174]
["bitfinex","BTCUSD",1721360674041,1.22843,64437.0,64436.0,0.001]
["bitfinex","BTCUSD",1721360674249,0.29729,64437.0,64436.0,0.001]
["bitfinex","BTCUSD",1721360674653,0.29729,64437.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721360674654,0.155193,64436.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721360674831,0.155193,64436.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721360675609,0.155197,64435.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721360675987,0.002,64436.0,64433.0,0.15438174]
["bitfinex","BTCUSD",1721360676429,0.15,64439.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721360676584,0.305185,64439.0,64436.0,0.15717574]
["bitfinex","BTCUSD",1721360676785,0.305185,64439.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721360677202,0.15,64439.0,64436.0,0.30957374]
["bitfinex","BTCUSD",1721360677413,0.15,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721360677614,0.15,64439.0,64438.0,0.93031874]
["bitfinex","BTCUSD",1721360678730,0.15,64439.0,64438.0,1.38659374]
["bitfinex","BTCUSD",1721360678931,0.15,64439.0,64438.0,1.39159374]
["bitfinex","BTCUSD",1721360679391,0.00083056,64446.0,64445.0,0.465513]
["bitfinex","BTCUSD",1721360679606,0.00083056,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721360680724,0.00083056,64446.0,64445.0,0.93023674]
["bitfinex","BTCUSD",1721360681371,0.00383056,64446.0,64445.0,0.93023674]
["bitfinex","BTCUSD",1721360681575,0.00483056,64446.0,64445.0,0.93023674]
["bitfinex","BTCUSD",1721360682553,0.00183056,64446.0,64445.0,0.93023674]
["bitfinex","BTCUSD",1721360682803,0.00183056,64446.0,64445.0,0.93323674]
["bitfinex","BTCUSD",1721360682933,0.00083056,64446.0,64445.0,0.93323674]
["bitfinex","BTCUSD",1721360683142,0.00083056,64446.0,64445.0,0.94223674]
["bitfinex","BTCUSD",1721360684141,0.00083056,64446.0,64445.0,0.93923674]
["bitfinex","BTCUSD",1721360684433,0.00083056,64446.0,64445.0,0.94878509]
["bitfinex","BTCUSD",1721360684660,0.00183056,64446.0,64445.0,0.95678509]
["bitfinex","BTCUSD",1721360685031,0.00083056,64446.0,64445.0,0.93978509]
["bitfinex","BTCUSD",1721360685389,0.00183056,64446.0,64445.0,0.94778509]
["bitfinex","BTCUSD",1721360685574,0.00183056,64446.0,64445.0,0.95678509]
["bitfinex","BTCUSD",1721360686004,0.00083056,64446.0,64445.0,0.94878509]
["bitfinex","BTCUSD",1721360686116,0.00083056,64446.0,64445.0,0.94778509]
["bitfinex","BTCUSD",1721360686317,0.00183056,64446.0,64445.0,0.94778509]
["bitfinex","BTCUSD",1721360686516,0.00183056,64446.0,64445.0,0.95678509]
["bitfinex","BTCUSD",1721360686730,0.00183056,64446.0,64445.0,0.94778509]
["bitfinex","BTCUSD",1721360686943,0.00183056,64446.0,64445.0,0.95678509]
["bitfinex","BTCUSD",1721360687343,0.00183056,64446.0,64445.0,1.26712709]
["bitfinex","BTCUSD",1721360687610,0.00083056,64446.0,64445.0,0.94878509]
["bitfinex","BTCUSD",1721360687965,0.00183056,64446.0,64445.0,0.64644309]
["bitfinex","BTCUSD",1721360688368,0.00083056,64446.0,64445.0,0.62944309]
["bitfinex","BTCUSD",1721360688547,0.00083056,64446.0,64445.0,0.62889474]
["bitfinex","BTCUSD",1721360688782,0.00183056,64446.0,64445.0,0.31955274]
["bitfinex","BTCUSD",1721360688992,0.00183056,64446.0,64445.0,0.16438174]
["bitfinex","BTCUSD",1721360689194,0.00083056,64446.0,64445.0,0.16438174]
["bitfinex","BTCUSD",1721360689400,0.00083056,64446.0,64445.0,0.31955274]
["bitfinex","BTCUSD",1721360689601,0.00083056,64446.0,64445.0,0.17338174]
["bitfinex","BTCUSD",1721360689602,0.00183056,64446.0,64445.0,0.17338174]
["bitfinex","BTCUSD",1721360689841,0.00183056,64446.0,64445.0,0.32855274]
["bitfinex","BTCUSD",1721360690051,0.00183056,64446.0,64445.0,0.31855274]
["bitfinex","BTCUSD",1721360690432,0.00183056,64446.0,64445.0,0.32755274]
["bitfinex","BTCUSD",1721360690873,0.21799856,64446.0,64445.0,0.17238174]
["bitfinex","BTCUSD",1721360691085,0.91907256,64446.0,64445.0,0.009]
["bitfinex","BTCUSD",1721360691292,0.60873556,64446.0,64445.0,0.017]
["bitfinex","BTCUSD",1721360691487,0.60973556,64446.0,64445.0,0.017]
["bitfinex","BTCUSD",1721360691902,0.92007256,64446.0,64445.0,0.017]
["bitfinex","BTCUSD",1721360692108,0.92007256,64446.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721360692109,0.15518,64442.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721360692283,0.15518,64442.0,64437.0,0.15438174]
["bitfinex","BTCUSD",1721360692483,0.15518,64442.0,64437.0,0.30957174]
["bitfinex","BTCUSD",1721360692683,0.155174,64444.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721360692886,0.155174,64444.0,64439.0,0.15438174]
["bitfinex","BTCUSD",1721360693050,0.155174,64444.0,64439.0,0.30956674]
["bitfinex","BTCUSD",1721360693253,0.45356756,64446.0,64439.0,0.30956674]
["bitfinex","BTCUSD",1721360693254,0.29839956,64446.0,64441.0,0.155179]
["bitfinex","BTCUSD",1721360693458,0.155172,64445.0,64442.0,0.15438174]
["bitfinex","BTCUSD",1721360694075,0.14323056,64446.0,64442.0,0.30955874]
["bitfinex","BTCUSD",1721360694444,0.29839956,64446.0,64442.0,0.30955874]
["bitfinex","BTCUSD",1721360695131,0.14323056,64446.0,64442.0,0.30955874]
["bitfinex","BTCUSD",1721360695466,0.00083056,64446.0,64442.0,0.31455874]
["bitfinex","BTCUSD",1721360695638,0.155171,64445.0,64442.0,0.15938174]
["bitfinex","BTCUSD",1721360695841,0.155175,64443.0,64442.0,0.15838174]
["bitfinex","BTCUSD",1721360695995,0.155175,64443.0,64442.0,0.16138174]
["bitfinex","BTCUSD",1721360696196,0.465526,64443.0,64442.0,0.007]
["bitfinex","BTCUSD",1721360696481,0.465526,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1721360696676,0.915177,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1721360696876,0.604826,64443.0,64442.0,0.003]
["bitfinex","BTCUSD",1721360697253,0.155181,64441.0,64435.0,0.155193]
["bitfinex","BTCUSD",1721360697453,0.155181,64441.0,64436.0,0.15438174]
["bitfinex","BTCUSD",1721360697859,0.155196,64435.0,64430.0,0.155205]
["bitfinex","BTCUSD",1721360698062,0.155196,64435.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360698240,0.449651,64443.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360698241,0.1552,64433.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360698448,0.310382,64437.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360698645,0.155197,64435.0,64431.0,0.15438174]
["bitfinex","BTCUSD",1721360698845,0.155197,64435.0,64431.0,0.15529474]
["bitfinex","BTCUSD",1721360699049,0.310386,64436.0,64431.0,0.15529474]
["bitfinex","BTCUSD",1721360699249,0.1552,64433.0,64431.0,0.15529474]
["bitfinex","BTCUSD",1721360699650,0.1552,64433.0,64431.0,0.16929474]
["bitfinex","BTCUSD",1721360699852,0.001,64435.0,64432.0,0.07717479]
["bitfinex","BTCUSD",1721360700079,0.001,64435.0,64434.0,0.465592]
["bitfinex","BTCUSD",1721360700351,0.04649379,64445.0,64434.0,0.54195153]
["bitfinex","BTCUSD",1721360700541,0.00083056,64446.0,64445.0,0.775855]
["bitfinex","BTCUSD",1721360700753,0.00083056,64446.0,64445.0,0.30955274]
["bitfinex","BTCUSD",1721360701541,0.00083056,64446.0,64445.0,0.61989474]
["bitfinex","BTCUSD",1721360702165,0.00083056,64446.0,64445.0,0.15438174]
["bitfinex","BTCUSD",1721360702364,0.00083056,64446.0,64445.0,0.15738174]
["bitfinex","BTCUSD",1721360702799,0.15599856,64446.0,64445.0,0.15738174]
["bitfinex","BTCUSD",1721360703013,0.00083056,64446.0,64445.0,0.16138174]
["bitfinex","BTCUSD",1721360704194,0.00083056,64446.0,64445.0,0.62689474]
["bitfinex","BTCUSD",1721360705194,0.00083056,64446.0,64445.0,0.31655274]
["bitfinex","BTCUSD",1721360705588,0.00083056,64446.0,64445.0,0.62689474]
["bitfinex","BTCUSD",1721360709135,0.00083056,64446.0,64445.0,0.16138174]
["bitfinex","BTCUSD",1721360710015,0.15599856,64446.0,64445.0,0.16138174]
["bitfinex","BTCUSD",1721360711493,0.00083056,64446.0,64445.0,1.01403674]
["bitfinex","BTCUSD",1721360711695,0.00083056,64446.0,64445.0,1.07483674]
["bitfinex","BTCUSD",1721360712276,0.00083056,64446.0,64445.0,0.76449474]
["bitfinex","BTCUSD",1721360712654,0.00083056,64446.0,64445.0,0.62689474]
["bitfinex","BTCUSD",1721360713246,0.00083056,64446.0,64445.0,0.9467351]
["bitfinex","BTCUSD",1721360715703,0.00083056,64446.0,64445.0,0.62689474]
["bitfinex","BTCUSD",1721360715910,0.06203056,64446.0,64445.0,0.16138174]
["bitfinex","BTCUSD",1721360716741,0.06203056,64446.0,64445.0,0.31655274]
["bitfinex","BTCUSD",1721360716950,0.00083056,64446.0,64445.0,0.47172374]
["bitfinex","BTCUSD",1721360717123,0.00083056,64446.0,64445.0,0.62689474]
["bitfinex","BTCUSD",1721360717529,0.00083056,64446.0,64445.0,0.93723674]
["bitfinex","BTCUSD",1721360717826,0.00083056,64446.0,64445.0,1.24757874]
["bitfinex","BTCUSD",1721360718226,0.00083056,64446.0,64445.0,0.93723674]
["bitfinex","BTCUSD",1721360719275,0.00083056,64446.0,64445.0,0.31655274]
["bitfinex","BTCUSD",1721360719675,0.00083056,64446.0,64445.0,0.62689474]
["bitfinex","BTCUSD",1721360723304,0.00083056,64446.0,64445.0,0.93723674]
["bitfinex","BTCUSD",1721360723519,0.00083056,64446.0,64445.0,1.38797874]
["bitfinex","BTCUSD",1721360724143,0.00083056,64446.0,64445.0,1.51684576]
["bitfinex","BTCUSD",1721360724323,0.00083056,64446.0,64445.0,1.60574576]
["bitfinex","BTCUSD",1721360724518,0.00083056,64446.0,64445.0,1.47387874]
["bitfinex","BTCUSD",1721360725018,0.00083056,64446.0,64445.0,1.25657874]
["bitfinex","BTCUSD",1721360725019,0.00183056,64446.0,64445.0,1.25657874]
["bitfinex","BTCUSD",1721360725423,0.00183056,64446.0,64445.0,1.34147874]
["bitfinex","BTCUSD",1721360725645,0.00183056,64446.0,64445.0,1.26557874]
["bitfinex","BTCUSD",1721360726208,0.00183056,64446.0,64445.0,1.27957874]
["bitfinex","BTCUSD",1721360726519,0.00183056,64446.0,64445.0,1.26757874]
["bitfinex","BTCUSD",1721360726520,0.00083056,64446.0,64445.0,1.26757874]
["bitfinex","BTCUSD",1721360726953,0.00183056,64446.0,64445.0,1.28157874]
["bitfinex","BTCUSD",1721360727159,0.00183056,64446.0,64445.0,1.25457874]
["bitfinex","BTCUSD",1721360727365,0.00083056,64446.0,64445.0,1.24057874]
["bitfinex","BTCUSD",1721360727858,0.00183056,64446.0,64445.0,1.25357874]
["bitfinex","BTCUSD",1721360728280,0.00083056,64446.0,64445.0,1.24057874]
["bitfinex","BTCUSD",1721360728680,0.00083056,64446.0,64445.0,1.25457874]
["bitfinex","BTCUSD",1721360728986,0.00083056,64446.0,64445.0,1.24057874]
["bitfinex","BTCUSD",1721360729338,0.00083056,64446.0,64445.0,1.25457874]
["bitfinex","BTCUSD",1721360730137,0.00083056,64446.0,64445.0,0.63389474]
["bitfinex","BTCUSD",1721360730514,0.00183056,64446.0,64445.0,0.33755274]
["bitfinex","BTCUSD",1721360730746,0.08253056,64446.0,64445.0,0.33755274]
["bitfinex","BTCUSD",1721360730924,0.08153056,64446.0,64445.0,0.32355274]
["bitfinex","BTCUSD",1721360731335,0.08153056,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360731508,0.14303056,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1721360731909,0.14203056,64446.0,64445.0,0.028]
["bitfinex","BTCUSD",1721360732309,0.14303056,64446.0,64445.0,0.042]
["bitfinex","BTCUSD",1721360732594,0.14303056,64446.0,64445.0,0.056]
["bitfinex","BTCUSD",1721360733229,0.14303056,64446.0,64445.0,0.21038174]
["bitfinex","BTCUSD",1721360733439,0.00183056,64446.0,64445.0,1.12383674]
["bitfinex","BTCUSD",1721360733760,0.00183056,64446.0,64445.0,1.43417874]
["bitfinex","BTCUSD",1721360734734,0.00183056,64446.0,64445.0,1.44337544]
["bitfinex","BTCUSD",1721360735756,0.00183056,64446.0,64445.0,1.30577544]
["bitfinex","BTCUSD",1721360736157,0.00183056,64446.0,64445.0,0.99543344]
["bitfinex","BTCUSD",1721360738483,0.00183056,64446.0,64445.0,1.30577544]
["bitfinex","BTCUSD",1721360738690,0.00183056,64446.0,64445.0,0.99543344]
["bitfinex","BTCUSD",1721360738890,0.00183056,64446.0,64445.0,1.30577544]
["bitfinex","BTCUSD",1721360739346,0.00183056,64446.0,64445.0,0.99543344]
["bitfinex","BTCUSD",1721360739755,0.00183056,64446.0,64445.0,1.30577544]
["bitfinex","BTCUSD",1721360740536,0.00183056,64446.0,64445.0,0.99543344]
["bitfinex","BTCUSD",1721360741343,0.00183056,64446.0,64445.0,1.09543344]
["bitfinex","BTCUSD",1721360744098,0.00183056,64446.0,64445.0,1.08623674]
["bitfinex","BTCUSD",1721360747659,0.00183056,64446.0,64445.0,0.056]
["bitfinex","BTCUSD",1721360748980,0.99300947,64446.0,64445.0,0.056]
["bitfinex","BTCUSD",1721360749190,0.92317256,64446.0,64445.0,0.056]
["bitfinex","BTCUSD",1721360749906,0.92217256,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360750314,0.92317256,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360750727,1.01526842,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360751137,1.33060542,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360751339,1.54624087,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360751769,1.3918913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360751968,1.3928913,64446.0,64445.0,0.015]
["bitfinex","BTCUSD",1721360752168,1.3918913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360752573,1.3928913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360752937,1.3918913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360753083,1.54224087,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360753284,1.3878913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360753468,1.3828913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360753810,1.3838913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360754317,1.3828913,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360754536,1.7432283,64446.0,64445.0,0.014]
["bitfinex","BTCUSD",1721360754740,1.7432283,64446.0,64431.0,0.000913]
["bitfinex","BTCUSD",1721360754741,0.84221,64432.0,64431.0,0.000913]
["bitfinex","BTCUSD",1721360754952,1.37675923,64432.0,64431.0,0.000913]
["bitfinex","BTCUSD",1721360755143,1.30699574,64432.0,64431.0,0.000913]
["bitfinex","BTCUSD",1721360755321,1.61739974,64432.0,64431.0,0.000913]
["bitfinex","BTCUSD",1721360755679,1.73359964,64432.0,64431.0,0.000913]
["bitfinex","BTCUSD",1721360755880,1.149199,64421.0,64420.0,0.000913]
["bitfinex","BTCUSD",1721360756106,1.230899,64421.0,64420.0,0.000913]
["bitfinex","BTCUSD",1721360756303,0.299528,64421.0,64420.0,0.000913]
["bitfinex","BTCUSD",1721360756685,0.0626,64426.0,64420.0,0.311375]
["bitfinex","BTCUSD",1721360756930,0.001,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1721360756931,0.0726,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1721360757183,0.0716,64432.0,64431.0,0.001]
["bitfinex","BTCUSD",1721360757427,0.0817,64433.0,64428.0,0.31042]
["bitfinex","BTCUSD",1721360757428,0.0626,64437.0,64428.0,0.31042]
["bitfinex","BTCUSD",1721360757628,0.155199,64434.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721360758033,0.310389,64436.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721360758371,0.310389,64436.0,64424.0,0.310443]
["bitfinex","BTCUSD",1721360758521,0.155207,64430.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721360758736,0.155216,64427.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721360759069,0.155227,64422.0,64420.0,0.000913]
["bitfinex","BTCUSD",1721360759432,0.217828,64421.0,64420.0,0.000913]
["bitfinex","BTCUSD",1721360759848,0.920442,64421.0,64420.0,0.000913]
["bitfinex","BTCUSD",1721360760420,0.920442,64421.0,64420.0,0.012913]
["bitfinex","BTCUSD",1721360760850,0.921442,64421.0,64420.0,0.024913]
["bitfinex","BTCUSD",1721360761056,1.231899,64421.0,64420.0,0.024913]
["bitfinex","BTCUSD",1721360761271,0.465736,64414.0,64413.0,0.002794]
["bitfinex","BTCUSD",1721360761515,0.92054,64413.0,64412.0,0.002794]
["bitfinex","BTCUSD",1721360761709,0.465751,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360762343,1.086753,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360762551,1.147553,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360762728,1.227853,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360762935,1.38223474,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360763133,1.69273574,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360763364,1.227853,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360763938,1.228853,64412.0,64411.0,0.003]
["bitfinex","BTCUSD",1721360764604,1.3507383,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360765001,1.3557383,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360765204,1.3547383,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360765435,1.50912004,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360765628,2.11882104,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721360765788,0.836892,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360765972,0.914192,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360766573,0.10096525,64406.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360766773,0.0604,64411.0,64401.0,0.310551]
["bitfinex","BTCUSD",1721360766996,0.15526,64408.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721360767197,0.310511,64410.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721360767399,0.0604,64411.0,64395.0,0.31058]
["bitfinex","BTCUSD",1721360767603,0.155273,64403.0,64396.0,0.002794]
["bitfinex","BTCUSD",1721360767801,0.310535,64405.0,64398.0,0.155282]
["bitfinex","BTCUSD",1721360768001,0.003,64406.0,64391.0,0.312599]
["bitfinex","BTCUSD",1721360768002,0.155284,64399.0,64391.0,0.312599]
["bitfinex","BTCUSD",1721360768297,0.0615,64402.0,64392.0,0.002794]
["bitfinex","BTCUSD",1721360768497,0.155298,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360768706,0.465895,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360769612,0.610295,64392.0,64391.0,0.008]
["bitfinex","BTCUSD",1721360769755,0.920892,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360769999,1.07624157,64392.0,64391.0,0.012]
["bitfinex","BTCUSD",1721360771068,1.54222031,64392.0,64391.0,0.013]
["bitfinex","BTCUSD",1721360771752,1.38687074,64392.0,64391.0,0.012]
["bitfinex","BTCUSD",1721360771978,1.38587074,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360772260,1.39187074,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360772952,1.40587074,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360773194,1.56022031,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360773414,1.40287074,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360773855,1.41687074,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360774538,1.72746774,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360774779,1.75046774,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360775672,1.73346774,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360775896,1.88781731,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360776165,1.95181731,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360776659,2.03781731,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360776875,1.89019214,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360777073,1.84849269,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360777280,1.83346774,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360777478,1.87600531,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360777693,1.87703026,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360777903,2.00163048,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360778120,2.05163048,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360778922,2.09435488,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360779132,2.05163048,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360779695,1.87600531,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360779909,0.62410817,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360780081,0.79248991,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360780299,1.10308691,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360780663,1.41368391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360781103,1.5550523,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360781357,1.5270523,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360781558,1.39968391,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360781842,1.39968391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360781843,1.41368391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360782015,1.41368391,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360782435,1.42768391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360782637,1.58203348,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360783309,1.42768391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360783487,1.41368391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360783892,1.42768391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360788305,1.78828091,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360788595,1.55068391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360788806,1.63140701,64392.0,64391.0,0.002]
["bitfinex","BTCUSD",1721360789006,1.63140701,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360789206,1.58140701,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360789992,1.89200401,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360790191,1.95600401,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360790747,1.89200401,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360790854,1.90600401,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360791968,1.84728091,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360792418,1.5839279,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360792619,1.51368391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360794289,1.53668391,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360795137,1.54583591,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360795802,1.65466455,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1721360796504,1.65466455,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360796708,1.54583591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360796910,1.54667591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360797209,1.52367591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360797758,1.83427291,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360797958,1.54667591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360798363,2.01162248,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360798781,2.06162248,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360799778,2.01162248,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360799996,1.85727291,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360800554,1.54667591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360800892,1.52367591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360801924,1.44077591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360802101,1.37927591,64392.0,64391.0,0.003924]
["bitfinex","BTCUSD",1721360802304,1.37927591,64392.0,64391.0,0.00299715]
["bitfinex","BTCUSD",1721360802533,2.03362548,64392.0,64391.0,0.00299715]
["bitfinex","BTCUSD",1721360802937,2.12202548,64392.0,64391.0,0.00299715]
["bitfinex","BTCUSD",1721360803505,2.20022548,64392.0,64391.0,0.00299715]
["bitfinex","BTCUSD",1721360803778,2.23622548,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360803984,2.54682248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360804134,2.56082248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360804741,2.57482248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360805468,2.56082248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360805669,2.51082248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360805868,2.52482248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360806375,2.51082248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360807558,2.57482248,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360808206,2.37047291,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360809777,2.41697111,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360810250,2.46697111,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360810575,2.49022021,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360810779,2.42047291,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360811110,2.64456978,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360811304,2.88541948,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360811519,2.97841588,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360812159,2.88541948,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360812379,3.00166498,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360812600,2.88541948,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360814276,3.02497512,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360814478,2.88541948,64392.0,64391.0,0.00199715]
["bitfinex","BTCUSD",1721360816934,2.88541948,64392.0,64391.0,1.5e-07]
["bitfinex","BTCUSD",1721360817135,2.88541948,64392.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360817136,1.89801,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360817361,2.43699174,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360818295,2.29859174,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360818719,2.29759174,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360818978,2.30259174,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360819289,2.45694131,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360819650,2.5966798,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360820041,2.9573488,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360820246,2.94431031,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360820474,2.99431031,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360820646,3.07669396,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360820846,3.23389977,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360821114,3.23189977,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360821395,3.08565422,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360821546,3.08265422,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360822140,3.09465422,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360822419,3.251785,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360822820,3.239785,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360823178,3.26307588,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360823379,3.1059451,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360823491,3.0949451,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360823953,3.1089451,64377.0,64376.0,0.009152]
["bitfinex","BTCUSD",1721360824180,3.51233271,64377.0,64376.0,1e-06]
["bitfinex","BTCUSD",1721360824309,3.51261172,64377.0,64376.0,1e-06]
["bitfinex","BTCUSD",1721360824683,3.4926888,64377.0,64376.0,1e-06]
["bitfinex","BTCUSD",1721360824878,3.46261246,64377.0,64376.0,1e-06]
["bitfinex","BTCUSD",1721360825151,2.31527023,64377.0,64376.0,1e-06]
["bitfinex","BTCUSD",1721360826912,1.91831035,64377.0,64376.0,1e-06]
["bitfinex","BTCUSD",1721360827117,1.91831035,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360827118,0.47789971,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360827324,0.18935504,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360827525,0.18935504,64377.0,64376.0,0.603412]
["bitfinex","BTCUSD",1721360828129,0.17535504,64377.0,64376.0,0.603412]
["bitfinex","BTCUSD",1721360828292,0.17935504,64377.0,64376.0,0.914086]
["bitfinex","BTCUSD",1721360828674,0.32068904,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360828884,0.32568904,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360829084,0.17135504,64377.0,64376.0,0.292738]
["bitfinex","BTCUSD",1721360829292,0.16635504,64377.0,64376.0,0.292738]
["bitfinex","BTCUSD",1721360829569,0.16635504,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360829726,0.32268904,64377.0,64376.0,0.138401]
["bitfinex","BTCUSD",1721360830267,0.31668904,64377.0,64376.0,0.137401]
["bitfinex","BTCUSD",1721360830477,0.63335804,64377.0,64376.0,0.119108]
["bitfinex","BTCUSD",1721360830712,0.16735504,64377.0,64376.0,0.119108]
["bitfinex","BTCUSD",1721360830846,0.16635504,64377.0,64376.0,0.119108]
["bitfinex","BTCUSD",1721360831242,0.17035504,64377.0,64376.0,0.119108]
["bitfinex","BTCUSD",1721360833547,0.17035504,64377.0,64376.0,0.274445]
["bitfinex","BTCUSD",1721360834941,0.17035504,64377.0,64376.0,0.119108]
["bitfinex","BTCUSD",1721360835399,0.17035504,64377.0,64376.0,0.274445]
["bitfinex","BTCUSD",1721360836810,0.17035504,64377.0,64376.0,0.895793]
["bitfinex","BTCUSD",1721360837597,0.009,64377.0,64376.0,1.36084874]
["bitfinex","BTCUSD",1721360838005,0.005,64377.0,64376.0,1.36084874]
["bitfinex","BTCUSD",1721360838589,0.155306,64389.0,64383.0,0.158113]
["bitfinex","BTCUSD",1721360838889,0.16127069,64388.0,64383.0,0.158113]
["bitfinex","BTCUSD",1721360839485,0.16127069,64388.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721360839687,0.16127069,64387.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721360839891,0.16127069,64386.0,64384.0,0.155318]
["bitfinex","BTCUSD",1721360840289,0.155304,64390.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721360840495,0.31657648,64389.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721360840662,0.16227048,64388.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721360840882,0.16127048,64387.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721360841838,0.16127048,64387.0,64385.0,0.158108]
["bitfinex","BTCUSD",1721360842166,0.00084,64392.0,64389.0,0.155306]
["bitfinex","BTCUSD",1721360842367,0.1612588,64391.0,64390.0,0.002794]
["bitfinex","BTCUSD",1721360842573,0.1612588,64391.0,64390.0,0.61081]
["bitfinex","BTCUSD",1721360842845,0.00084,64392.0,64391.0,0.465903]
["bitfinex","BTCUSD",1721360842992,0.00084,64392.0,64391.0,0.921405]
["bitfinex","BTCUSD",1721360843445,0.00484,64392.0,64391.0,0.921405]
["bitfinex","BTCUSD",1721360843965,0.00484,64392.0,64391.0,1.07578674]
["bitfinex","BTCUSD",1721360844373,0.00084,64392.0,64391.0,1.07578674]
["bitfinex","BTCUSD",1721360845103,0.00184,64392.0,64391.0,1.07578674]
["bitfinex","BTCUSD",1721360845312,0.00184,64392.0,64391.0,1.07778674]
["bitfinex","BTCUSD",1721360845313,0.00284,64392.0,64391.0,1.07778674]
["bitfinex","BTCUSD",1721360845742,0.00184,64392.0,64391.0,1.07778674]
["bitfinex","BTCUSD",1721360846144,0.001,64392.0,64391.0,1.07778674]
["bitfinex","BTCUSD",1721360846519,0.001,64392.0,64391.0,1.39238874]
["bitfinex","BTCUSD",1721360847088,0.001,64392.0,64391.0,1.49238874]
["bitfinex","BTCUSD",1721360847245,0.155261,64408.0,64403.0,0.300271]
["bitfinex","BTCUSD",1721360847450,0.16122534,64406.0,64403.0,0.300271]
["bitfinex","BTCUSD",1721360847714,0.16122534,64405.0,64403.0,0.145]
["bitfinex","BTCUSD",1721360847841,0.16022534,64404.0,64403.0,0.145]
["bitfinex","BTCUSD",1721360848041,0.155261,64408.0,64403.0,0.145]
["bitfinex","BTCUSD",1721360848245,0.155261,64408.0,64404.0,0.002794]
["bitfinex","BTCUSD",1721360848474,0.013,64407.0,64404.0,0.002794]
["bitfinex","BTCUSD",1721360849511,0.155278,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721360849744,0.155284,64398.0,64397.0,0.002794]
["bitfinex","BTCUSD",1721360849959,0.155284,64398.0,64385.0,0.47759992]
["bitfinex","BTCUSD",1721360849960,0.15531,64387.0,64386.0,0.064894]
["bitfinex","BTCUSD",1721360850152,0.15531,64387.0,64383.0,0.0621]
["bitfinex","BTCUSD",1721360850153,0.310621,64387.0,64383.0,0.0621]
["bitfinex","BTCUSD",1721360850375,0.310611,64390.0,64377.0,0.0621]
["bitfinex","BTCUSD",1721360850376,0.14247479,64389.0,64377.0,0.0621]
["bitfinex","BTCUSD",1721360850694,0.14247479,64389.0,64371.0,0.0641]
["bitfinex","BTCUSD",1721360850695,0.310657,64380.0,64371.0,0.0641]
["bitfinex","BTCUSD",1721360850803,0.155345,64373.0,64371.0,0.0641]
["bitfinex","BTCUSD",1721360851391,0.310657,64380.0,64371.0,0.0641]
["bitfinex","BTCUSD",1721360851392,0.155347,64372.0,64371.0,0.0641]
["bitfinex","BTCUSD",1721360851676,0.46585404,64372.0,64371.0,0.002]
["bitfinex","BTCUSD",1721360851881,1.60522378,64372.0,64371.0,0.002]
["bitfinex","BTCUSD",1721360852866,1.61222378,64372.0,64371.0,0.003]
["bitfinex","BTCUSD",1721360853068,0.47285404,64372.0,64371.0,0.003]
["bitfinex","BTCUSD",1721360853243,0.48085404,64372.0,64371.0,0.004]
["bitfinex","BTCUSD",1721360853450,0.79154804,64372.0,64371.0,0.004]
["bitfinex","BTCUSD",1721360853653,0.48085404,64372.0,64371.0,0.004]
["bitfinex","BTCUSD",1721360855704,0.015,64372.0,64371.0,0.608747]
["bitfinex","BTCUSD",1721360856115,0.014,64372.0,64371.0,0.608747]
["bitfinex","BTCUSD",1721360856451,0.014,64372.0,64371.0,0.76312874]
["bitfinex","BTCUSD",1721360856662,0.014,64372.0,64371.0,1.48452474]
["bitfinex","BTCUSD",1721360857039,0.014,64372.0,64371.0,1.17382674]
["bitfinex","BTCUSD",1721360857656,0.014,64372.0,64371.0,1.48452474]
["bitfinex","BTCUSD",1721360858058,0.014,64372.0,64371.0,1.17282674]
["bitfinex","BTCUSD",1721360858059,0.008,64372.0,64371.0,1.17282674]
["bitfinex","BTCUSD",1721360858263,0.155314,64386.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721360858675,0.155314,64386.0,64381.0,0.155324]
["bitfinex","BTCUSD",1721360858887,0.155309,64388.0,64382.0,0.155321]
["bitfinex","BTCUSD",1721360859091,0.155309,64388.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721360859631,0.310614,64389.0,64379.0,0.310659]
["bitfinex","BTCUSD",1721360859846,0.165313,64386.0,64380.0,0.155325]
["bitfinex","BTCUSD",1721360860299,0.165313,64386.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721360860300,0.01,64386.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721360860499,0.01,64386.0,64382.0,0.218422]
["bitfinex","BTCUSD",1721360860700,0.01,64386.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721360860848,0.01,64386.0,64382.0,0.218422]
["bitfinex","BTCUSD",1721360860849,0.009,64386.0,64382.0,0.218422]
["bitfinex","BTCUSD",1721360861055,0.155311,64387.0,64382.0,0.218422]
["bitfinex","BTCUSD",1721360861308,0.155311,64387.0,64382.0,0.0631]
["bitfinex","BTCUSD",1721360861510,0.012,64386.0,64383.0,0.001]
["bitfinex","BTCUSD",1721360861748,0.012,64386.0,64383.0,0.07817479]
["bitfinex","BTCUSD",1721360861923,0.012,64386.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721360862119,0.023,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721360862540,0.012,64386.0,64385.0,0.465946]
["bitfinex","BTCUSD",1721360862995,0.012,64386.0,64385.0,0.93095874]
["bitfinex","BTCUSD",1721360862996,0.023,64386.0,64385.0,0.93095874]
["bitfinex","BTCUSD",1721360863199,0.00084,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721360863399,0.155284,64398.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721360863400,0.155124,64398.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721360863538,0.155287,64397.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721360864025,0.310541,64404.0,64392.0,0.0606]
["bitfinex","BTCUSD",1721360864330,0.155277,64401.0,64395.0,0.155289]
["bitfinex","BTCUSD",1721360865511,0.310551,64402.0,64392.0,0.0606]
["bitfinex","BTCUSD",1721360865721,0.155285,64398.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360865895,0.155289,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360866280,0.465867,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360866681,0.776445,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360866883,1.34521135,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360867090,1.65578935,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360867288,1.85242737,64396.0,64395.0,0.001]
["bitfinex","BTCUSD",1721360867677,1.85242737,64396.0,64371.0,0.005718]
["bitfinex","BTCUSD",1721360867678,0.155347,64372.0,64371.0,0.005718]
["bitfinex","BTCUSD",1721360867878,0.9328318,64372.0,64371.0,0.002924]
["bitfinex","BTCUSD",1721360868289,1.2435258,64372.0,64371.0,0.002924]
["bitfinex","BTCUSD",1721360868683,1.39790754,64372.0,64371.0,0.002924]
["bitfinex","BTCUSD",1721360868928,1.4169936,64372.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360869144,0.776795,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360869345,0.9328918,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360870299,0.9348918,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360872917,0.3134558,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360873771,0.1560968,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360874179,0.001,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360874351,0.001,64367.0,64366.0,0.158869]
["bitfinex","BTCUSD",1721360874551,0.001,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360874552,0.1623125,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360874775,0.1623125,64367.0,64366.0,0.004508]
["bitfinex","BTCUSD",1721360875181,0.1623125,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360875356,0.1623125,64367.0,64366.0,0.004508]
["bitfinex","BTCUSD",1721360875586,0.1633125,64367.0,64366.0,0.004508]
["bitfinex","BTCUSD",1721360875783,0.1623125,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360876187,0.1633125,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360876557,0.1623125,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360876970,0.3176715,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360877189,0.6283895,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360877611,0.6273895,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360877815,0.6273895,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360878275,0.9381075,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360878477,1.3930255,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360878653,1.3930255,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360879013,1.50824732,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360879208,2.19908843,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360879647,2.19708843,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360879841,2.14908843,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360880654,2.08586661,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360881003,2.03586661,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360882036,1.233713,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360882204,1.41279235,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360882409,1.57369112,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360883296,0.49733712,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360883470,0.80805512,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360883670,0.93969377,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360883873,1.12036981,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360884075,0.93969377,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360884397,1.25041177,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360885204,1.66523469,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360885440,1.84547777,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360885616,1.72043659,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360886805,0.93969377,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360890769,0.62897577,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360890976,0.16289877,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360891176,0.16289877,64367.0,64366.0,0.468592]
["bitfinex","BTCUSD",1721360891497,0.16289877,64367.0,64366.0,1.32451974]
["bitfinex","BTCUSD",1721360891712,0.16289877,64367.0,64366.0,1.01379674]
["bitfinex","BTCUSD",1721360892042,0.002,64367.0,64366.0,1.38591974]
["bitfinex","BTCUSD",1721360893063,0.155329,64380.0,64374.0,0.155341]
["bitfinex","BTCUSD",1721360893282,0.1612998,64379.0,64375.0,0.002794]
["bitfinex","BTCUSD",1721360893690,0.310666,64378.0,64375.0,0.002794]
["bitfinex","BTCUSD",1721360893898,0.1612998,64377.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721360894103,0.3166348,64377.0,64374.0,0.002794]
["bitfinex","BTCUSD",1721360894305,0.1612998,64376.0,64374.0,0.002794]
["bitfinex","BTCUSD",1721360894510,0.3166378,64376.0,64374.0,0.002794]
["bitfinex","BTCUSD",1721360894717,0.1612998,64375.0,64372.0,0.002794]
["bitfinex","BTCUSD",1721360894911,0.1612998,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1721360895114,0.011,64380.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721360895382,0.011,64380.0,64375.0,0.310678]
["bitfinex","BTCUSD",1721360895383,0.17229624,64380.0,64375.0,0.310678]
["bitfinex","BTCUSD",1721360895593,0.465949,64385.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721360895849,0.16127967,64384.0,64380.0,0.002794]
["bitfinex","BTCUSD",1721360896049,0.31659867,64384.0,64380.0,0.002794]
["bitfinex","BTCUSD",1721360896331,0.16127967,64383.0,64380.0,0.002794]
["bitfinex","BTCUSD",1721360896479,0.16127967,64382.0,64379.0,0.002794]
["bitfinex","BTCUSD",1721360896680,0.011,64380.0,64379.0,0.002794]
["bitfinex","BTCUSD",1721360896915,0.011,64380.0,64378.0,0.158126]
["bitfinex","BTCUSD",1721360896916,0.17227967,64380.0,64378.0,0.158126]
["bitfinex","BTCUSD",1721360897086,0.16127967,64379.0,64378.0,0.158126]
["bitfinex","BTCUSD",1721360897290,0.16127967,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721360897699,0.16127967,64379.0,64375.0,0.311678]
["bitfinex","BTCUSD",1721360897904,0.16127967,64379.0,64376.0,0.002794]
["bitfinex","BTCUSD",1721360898508,0.16127967,64379.0,64378.0,0.004]
["bitfinex","BTCUSD",1721360898694,0.155323,64382.0,64380.0,0.001]
["bitfinex","BTCUSD",1721360898897,0.16128366,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1721360899291,0.16128366,64381.0,64376.0,0.004]
["bitfinex","BTCUSD",1721360899292,0.155334,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1721360899492,0.615303,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1721360899701,1.18260401,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1721360899899,1.26417201,64377.0,64376.0,0.006]
["bitfinex","BTCUSD",1721360900109,1.26417201,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1721360900569,1.26417201,64377.0,64376.0,0.008]
["bitfinex","BTCUSD",1721360901168,1.26417201,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1721360901372,1.26417201,64377.0,64376.0,0.005]
["bitfinex","BTCUSD",1721360902324,1.24686961,64377.0,64376.0,0.005]
["bitfinex","BTCUSD",1721360902530,1.71192035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360902732,1.71292035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360903340,1.71192035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360903565,1.72592035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360903769,1.82270244,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360903982,1.82270244,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360904163,1.72592035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360904299,1.73892035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360904504,1.73892035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360904714,1.75192035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360904909,1.75192035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360904910,1.73792035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360905110,1.78738782,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360905375,1.80138782,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360905596,1.75192035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360906118,1.73792035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360906535,1.73792035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360906536,1.75192035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360907592,1.72592035,64377.0,64376.0,0.001]
["bitfinex","BTCUSD",1721360908003,1.73892035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360910387,1.80858245,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360911133,1.78892035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360911339,1.83180315,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360911962,1.88180315,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360912344,1.85502385,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360912778,1.78892035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360912965,1.85518246,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360913245,1.90518246,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360913456,1.78892035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360914257,2.01182035,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360915141,2.47683892,64377.0,64376.0,0.002]
["bitfinex","BTCUSD",1721360915369,1.087513,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360915578,2.09669906,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360915757,1.98039235,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360915958,1.93039235,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360916210,2.24111035,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360916912,2.24211035,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360917316,2.35839404,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360918170,2.35739404,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360918376,2.35939404,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360918841,2.35739404,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360919044,2.24111035,64367.0,64366.0,0.002508]
["bitfinex","BTCUSD",1721360919174,2.25511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360919392,1.94439235,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360919583,2.01414334,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360920452,2.39811454,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360920653,2.30511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360921039,2.37136559,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360921207,2.42136559,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360921404,2.25511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360921627,2.30511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360922197,2.25511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360922405,1.94439235,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360922599,2.09874192,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360922980,2.45945992,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360923593,2.57571516,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360924334,2.25511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360924735,2.32483978,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360924990,2.32483677,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360925189,2.25511035,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360925491,2.32483674,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360925910,2.03736492,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360926603,2.34808292,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360927694,2.50243249,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360928516,2.34808292,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360929042,2.34807651,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360929453,2.39807651,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360929641,2.03735851,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360930416,2.34807651,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360930707,1.94439235,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360931486,1.95354435,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360935843,1.98119205,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360937835,2.29191005,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360938161,1.98119205,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360939203,1.95354435,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360939523,2.04650343,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360939907,1.95354435,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360940092,1.90029622,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360940322,1.7703553,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360941188,1.77037046,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360941390,1.62567046,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360942483,1.53269622,64367.0,64366.0,0.003508]
["bitfinex","BTCUSD",1721360943073,0.155394,64353.0,64351.0,0.14328579]
["bitfinex","BTCUSD",1721360943277,0.11082512,64352.0,64351.0,0.298108]
["bitfinex","BTCUSD",1721360943472,0.11082512,64352.0,64351.0,0.37528279]
["bitfinex","BTCUSD",1721360944963,0.11182512,64352.0,64351.0,0.37528279]
["bitfinex","BTCUSD",1721360945163,0.26776273,64352.0,64351.0,0.37528279]
["bitfinex","BTCUSD",1721360945370,0.26776273,64352.0,64351.0,0.38128279]
["bitfinex","BTCUSD",1721360945568,0.26776273,64352.0,64351.0,0.37528279]
["bitfinex","BTCUSD",1721360945969,0.26876273,64352.0,64351.0,0.38128279]
["bitfinex","BTCUSD",1721360946173,0.26876273,64352.0,64351.0,0.69207779]
["bitfinex","BTCUSD",1721360946631,0.26876273,64352.0,64351.0,1.1319452]
["bitfinex","BTCUSD",1721360946632,0.11282512,64352.0,64351.0,1.1319452]
["bitfinex","BTCUSD",1721360947550,0.11282512,64352.0,64351.0,1.56804953]
["bitfinex","BTCUSD",1721360947748,0.11282512,64352.0,64351.0,1.69710754]
["bitfinex","BTCUSD",1721360947983,0.11282512,64352.0,64351.0,0.84396101]
["bitfinex","BTCUSD",1721360948383,0.11182512,64352.0,64351.0,1.14875601]
["bitfinex","BTCUSD",1721360948594,0.11282512,64352.0,64351.0,1.15375601]
["bitfinex","BTCUSD",1721360949002,0.11082512,64352.0,64351.0,1.61393275]
["bitfinex","BTCUSD",1721360949208,0.002794,64369.0,64351.0,1.97972775]
["bitfinex","BTCUSD",1721360949402,0.50961946,64370.0,64368.0,0.296856]
["bitfinex","BTCUSD",1721360949604,0.04862673,64369.0,64368.0,0.296856]
["bitfinex","BTCUSD",1721360949910,0.04862673,64369.0,64368.0,0.607569]
["bitfinex","BTCUSD",1721360950127,0.04862673,64369.0,64368.0,0.918282]
["bitfinex","BTCUSD",1721360950334,0.18075163,64374.0,64369.0,0.155352]
["bitfinex","BTCUSD",1721360950551,0.20191075,64375.0,64369.0,0.155352]
["bitfinex","BTCUSD",1721360950552,0.05775307,64373.0,64369.0,0.310707]
["bitfinex","BTCUSD",1721360950743,0.04657075,64376.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360950744,0.05775307,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360951520,0.155338,64376.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360952050,0.003,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360952850,0.002,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360953475,0.157338,64376.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360953628,0.163338,64376.0,64371.0,0.156349]
["bitfinex","BTCUSD",1721360954258,0.157338,64376.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721360954456,0.002,64372.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721360955206,0.15515504,64374.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721360955510,0.15515504,64374.0,64371.0,0.001]
["bitfinex","BTCUSD",1721360956694,0.15815504,64374.0,64371.0,0.001]
["bitfinex","BTCUSD",1721360957102,0.15815504,64374.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721360957637,0.002,64372.0,64368.0,0.1415]
["bitfinex","BTCUSD",1721360957834,0.002,64372.0,64368.0,0.0649]
["bitfinex","BTCUSD",1721360957835,0.157348,64372.0,64368.0,0.0649]
["bitfinex","BTCUSD",1721360958034,0.155348,64372.0,64368.0,0.0649]
["bitfinex","BTCUSD",1721360958595,0.15535,64371.0,64368.0,0.0649]
["bitfinex","BTCUSD",1721360959660,0.15405,64371.0,64368.0,0.0649]
["bitfinex","BTCUSD",1721360960520,0.002,64372.0,64368.0,0.0649]
["bitfinex","BTCUSD",1721360960730,0.002,64372.0,64368.0,0.220256]
["bitfinex","BTCUSD",1721360960924,0.002,64372.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721360961279,0.00083,64376.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721360961280,0.00083,64376.0,64375.0,0.776697]
["bitfinex","BTCUSD",1721360961540,0.46304871,64395.0,64390.0,0.1402]
["bitfinex","BTCUSD",1721360961738,0.002794,64394.0,64390.0,0.1402]
["bitfinex","BTCUSD",1721360961940,0.155292,64395.0,64390.0,0.1402]
["bitfinex","BTCUSD",1721360962345,0.155292,64395.0,64390.0,0.295503]
["bitfinex","BTCUSD",1721360962546,0.38029404,64402.0,64381.0,0.31065]
["bitfinex","BTCUSD",1721360962547,0.155304,64390.0,64386.0,0.075]
["bitfinex","BTCUSD",1721360963516,0.315586,64395.0,64386.0,0.075]
["bitfinex","BTCUSD",1721360963517,0.005,64395.0,64386.0,0.075]
["bitfinex","BTCUSD",1721360963716,0.005,64395.0,64391.0,0.155299]
["bitfinex","BTCUSD",1721360964197,0.160291,64395.0,64388.0,0.310616]
["bitfinex","BTCUSD",1721360964583,0.005,64395.0,64389.0,0.310609]
["bitfinex","BTCUSD",1721360964758,0.008,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360964960,0.003,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360965113,0.155288,64397.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360965313,0.001,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360965753,0.155289,64396.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360965958,0.001,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360966164,0.003,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360966364,0.155294,64394.0,64389.0,0.155303]
["bitfinex","BTCUSD",1721360966563,0.310574,64397.0,64387.0,0.465928]
["bitfinex","BTCUSD",1721360966564,0.155296,64393.0,64387.0,0.465928]
["bitfinex","BTCUSD",1721360966763,0.155296,64393.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721360966971,0.155292,64395.0,64390.0,0.155302]
["bitfinex","BTCUSD",1721360967378,0.155294,64394.0,64388.0,0.310616]
["bitfinex","BTCUSD",1721360967549,0.155294,64394.0,64389.0,0.155304]
["bitfinex","BTCUSD",1721360967751,0.155296,64393.0,64388.0,0.155306]
["bitfinex","BTCUSD",1721360967973,0.465878,64395.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721360968340,0.156293,64395.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721360968541,0.155293,64395.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721360968717,0.310588,64394.0,64387.0,0.31162]
["bitfinex","BTCUSD",1721360968957,0.313389,64393.0,64388.0,0.002]
["bitfinex","BTCUSD",1721360969176,0.155306,64389.0,64384.0,0.220517]
["bitfinex","BTCUSD",1721360969381,0.155306,64389.0,64385.0,0.155314]
["bitfinex","BTCUSD",1721360969584,0.155304,64390.0,64385.0,0.155314]
["bitfinex","BTCUSD",1721360970035,0.4659,64392.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721360970484,0.155302,64391.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721360970688,0.006,64393.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360971113,0.006,64393.0,64389.0,0.155303]
["bitfinex","BTCUSD",1721360971312,0.006,64393.0,64390.0,0.155301]
["bitfinex","BTCUSD",1721360971528,0.004,64393.0,64390.0,0.155301]
["bitfinex","BTCUSD",1721360971741,0.155291,64395.0,64390.0,0.155301]
["bitfinex","BTCUSD",1721360971947,0.155291,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1721360972388,0.002794,64403.0,64389.0,0.31061]
["bitfinex","BTCUSD",1721360972389,0.1553,64392.0,64389.0,0.002]
["bitfinex","BTCUSD",1721360972739,0.1553,64392.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360972944,0.1553,64392.0,64390.0,0.001]
["bitfinex","BTCUSD",1721360973294,0.310587,64394.0,64390.0,0.001]
["bitfinex","BTCUSD",1721360973295,0.610003,64391.0,64390.0,0.001]
["bitfinex","BTCUSD",1721360973502,0.155308,64388.0,64383.0,0.155318]
["bitfinex","BTCUSD",1721360973656,0.155308,64388.0,64384.0,0.155318]
["bitfinex","BTCUSD",1721360974557,0.155305,64390.0,64384.0,0.155318]
["bitfinex","BTCUSD",1721360974863,0.310607,64390.0,64380.0,0.215726]
["bitfinex","BTCUSD",1721360975034,0.155315,64386.0,64380.0,0.215726]
["bitfinex","BTCUSD",1721360975234,0.155316,64385.0,64380.0,0.215726]
["bitfinex","BTCUSD",1721360975435,0.155315,64385.0,64384.0,0.002]
["bitfinex","BTCUSD",1721360975661,0.155315,64385.0,64384.0,0.003]
["bitfinex","BTCUSD",1721360975976,0.465946,64385.0,64384.0,0.001]
["bitfinex","BTCUSD",1721360976119,0.155319,64384.0,64380.0,0.215726]
["bitfinex","BTCUSD",1721360976520,0.155319,64384.0,64380.0,0.219726]
["bitfinex","BTCUSD",1721360976943,0.156315,64385.0,64381.0,0.155324]
["bitfinex","BTCUSD",1721360977350,0.155319,64384.0,64380.0,0.0644]
["bitfinex","BTCUSD",1721360977555,0.001,64385.0,64380.0,0.0644]
["bitfinex","BTCUSD",1721360977756,0.001,64385.0,64380.0,0.0604]
["bitfinex","BTCUSD",1721360978003,0.155319,64384.0,64380.0,0.215727]
["bitfinex","BTCUSD",1721360978198,0.156319,64384.0,64380.0,0.220727]
["bitfinex","BTCUSD",1721360978396,0.157319,64384.0,64380.0,0.227727]
["bitfinex","BTCUSD",1721360978604,0.157319,64384.0,64380.0,0.220727]
["bitfinex","BTCUSD",1721360978807,0.156319,64384.0,64380.0,0.215727]
["bitfinex","BTCUSD",1721360978984,0.31164,64384.0,64380.0,0.006]
["bitfinex","BTCUSD",1721360979299,0.155323,64382.0,64380.0,0.004]
["bitfinex","BTCUSD",1721360979499,0.155323,64382.0,64380.0,0.007]
["bitfinex","BTCUSD",1721360979904,0.155323,64382.0,64380.0,0.012]
["bitfinex","BTCUSD",1721360981000,0.310641,64383.0,64380.0,0.012]
["bitfinex","BTCUSD",1721360981429,0.155323,64382.0,64380.0,0.012]
["bitfinex","BTCUSD",1721360981591,0.155323,64382.0,64380.0,0.005]
["bitfinex","BTCUSD",1721360981795,0.155323,64382.0,64377.0,0.255334]
["bitfinex","BTCUSD",1721360982019,0.155323,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721360982377,0.155323,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721360982378,0.001,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721360982504,0.15532,64383.0,64380.0,0.001]
["bitfinex","BTCUSD",1721360983508,0.15532,64383.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721360983733,0.155318,64384.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721360984391,0.55,64404.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721360984392,0.155299,64392.0,64388.0,0.155307]
["bitfinex","BTCUSD",1721360984764,0.155304,64390.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721360984957,0.155307,64389.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721360985497,0.155307,64389.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721360986277,0.157307,64389.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721360987470,0.002,64389.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721360988268,0.155303,64390.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721360988713,0.310594,64393.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721360988859,0.310594,64393.0,64385.0,0.001]
["bitfinex","BTCUSD",1721360988860,0.001,64389.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360989407,0.155302,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360989615,0.001,64390.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360990028,0.155302,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360990402,0.00083,64392.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360990588,0.156129,64392.0,64387.0,0.15631]
["bitfinex","BTCUSD",1721360990995,0.00083,64392.0,64388.0,0.155307]
["bitfinex","BTCUSD",1721360991137,0.156128,64392.0,64388.0,0.155307]
["bitfinex","BTCUSD",1721360991350,0.07576384,64391.0,64388.0,0.155307]
["bitfinex","BTCUSD",1721360991544,0.155301,64391.0,64387.0,0.15831]
["bitfinex","BTCUSD",1721360991799,0.07550774,64390.0,64387.0,0.15631]
["bitfinex","BTCUSD",1721360992003,0.155301,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721360992417,0.155304,64390.0,64383.0,0.310639]
["bitfinex","BTCUSD",1721360992612,0.155304,64390.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721360992916,0.155306,64389.0,64383.0,0.310639]
["bitfinex","BTCUSD",1721360993104,0.155302,64391.0,64384.0,0.20618273]
["bitfinex","BTCUSD",1721360993247,0.155302,64391.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360993814,0.07714438,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360993990,0.155302,64391.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360994165,0.07699471,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360994492,0.155302,64391.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360994788,0.23401208,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360995095,0.155304,64390.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721360995497,0.00083,64392.0,64383.0,0.001]
["bitfinex","BTCUSD",1721360995498,0.155318,64384.0,64383.0,0.001]
["bitfinex","BTCUSD",1721360995943,0.155318,64384.0,64380.0,0.07717479]
["bitfinex","BTCUSD",1721360996174,0.155318,64384.0,64381.0,0.12901338]
["bitfinex","BTCUSD",1721360996346,0.155318,64384.0,64380.0,0.07717479]
["bitfinex","BTCUSD",1721360996539,0.155318,64384.0,64381.0,0.12901341]
["bitfinex","BTCUSD",1721360996781,0.155318,64384.0,64380.0,0.07717479]
["bitfinex","BTCUSD",1721360996987,0.155318,64384.0,64381.0,0.1290135]
["bitfinex","BTCUSD",1721360997145,0.155318,64384.0,64380.0,0.07717479]
["bitfinex","BTCUSD",1721360997549,0.1446,64389.0,64377.0,0.1]
["bitfinex","BTCUSD",1721360997550,0.155323,64382.0,64377.0,0.1]
["bitfinex","BTCUSD",1721360997756,0.155323,64382.0,64378.0,0.12901771]
["bitfinex","BTCUSD",1721360997992,0.310613,64389.0,64378.0,0.31066]
["bitfinex","BTCUSD",1721360998193,0.155313,64386.0,64381.0,0.155324]
["bitfinex","BTCUSD",1721360998382,0.155321,64383.0,64377.0,0.1]
["bitfinex","BTCUSD",1721360998581,0.155323,64382.0,64380.0,0.001]
["bitfinex","BTCUSD",1721360999338,0.155323,64382.0,64377.0,0.1]
["bitfinex","BTCUSD",1721360999563,0.155326,64381.0,64377.0,0.256333]
["bitfinex","BTCUSD",1721360999758,0.155322,64382.0,64380.0,0.003]
["bitfinex","BTCUSD",1721361000377,0.155322,64382.0,64380.0,0.004]
["bitfinex","BTCUSD",1721361000577,0.392338,64384.0,64380.0,0.004]
["bitfinex","BTCUSD",1721361000578,1.149175,64381.0,64380.0,0.004]
["bitfinex","BTCUSD",1721361000754,0.91518168,64381.0,64380.0,0.004]
["bitfinex","BTCUSD",1721361000950,0.465975,64381.0,64380.0,0.004]
["bitfinex","BTCUSD",1721361001155,0.465975,64381.0,64380.0,0.001]
["bitfinex","BTCUSD",1721361001748,0.155331,64379.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721361003866,0.155334,64377.0,64376.0,0.000913]
["bitfinex","BTCUSD",1721361005043,0.155334,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721361005243,0.776672,64377.0,64376.0,0.001913]
["bitfinex","BTCUSD",1721361005795,0.776672,64377.0,64376.0,0.003913]
["bitfinex","BTCUSD",1721361005796,0.99442486,64377.0,64376.0,0.003913]
["bitfinex","BTCUSD",1721361006491,0.31066,64379.0,64369.0,0.07717479]
["bitfinex","BTCUSD",1721361006691,0.31066,64379.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721361006692,0.15534,64375.0,64371.0,0.155348]
["bitfinex","BTCUSD",1721361008425,0.15534,64375.0,64371.0,0.158348]
["bitfinex","BTCUSD",1721361008605,0.155343,64374.0,64371.0,0.003]
["bitfinex","BTCUSD",1721361009044,0.155347,64372.0,64371.0,0.003]
["bitfinex","BTCUSD",1721361009946,0.155347,64372.0,64371.0,0.005]
["bitfinex","BTCUSD",1721361010139,0.310681,64375.0,64371.0,0.003]
["bitfinex","BTCUSD",1721361010339,0.155344,64374.0,64371.0,0.003]
["bitfinex","BTCUSD",1721361010540,0.155344,64374.0,64371.0,0.009]
["bitfinex","BTCUSD",1721361010958,0.310685,64374.0,64371.0,0.009]
["bitfinex","BTCUSD",1721361011150,0.155344,64373.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361011363,0.001,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361011565,0.001,64372.0,64371.0,0.01]
["bitfinex","BTCUSD",1721361011766,0.155344,64373.0,64371.0,0.004]
["bitfinex","BTCUSD",1721361012169,0.155344,64373.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361012372,0.155347,64372.0,64371.0,0.002]
["bitfinex","BTCUSD",1721361012559,0.156347,64372.0,64371.0,0.008]
["bitfinex","BTCUSD",1721361012759,0.156347,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361012959,0.155347,64372.0,64371.0,0.004]
["bitfinex","BTCUSD",1721361013451,0.155347,64372.0,64369.0,0.07717479]
["bitfinex","BTCUSD",1721361014026,0.002,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361014218,0.157347,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361014459,0.157347,64372.0,64371.0,0.011]
["bitfinex","BTCUSD",1721361014632,0.156347,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361014808,0.001,64372.0,64371.0,0.006]
["bitfinex","BTCUSD",1721361015015,0.001,64372.0,64369.0,0.23952779]
["bitfinex","BTCUSD",1721361015216,0.155344,64373.0,64369.0,0.23252779]
["bitfinex","BTCUSD",1721361015418,0.155344,64373.0,64369.0,0.23852779]
["bitfinex","BTCUSD",1721361015419,0.001,64372.0,64369.0,0.23852779]
["bitfinex","BTCUSD",1721361015766,0.001,64372.0,64371.0,0.466047]
["bitfinex","BTCUSD",1721361015899,0.002,64372.0,64371.0,0.473047]
["bitfinex","BTCUSD",1721361016251,0.001,64372.0,64371.0,0.473047]
["bitfinex","BTCUSD",1721361016404,0.155336,64377.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721361016774,0.155336,64377.0,64371.0,0.310698]
["bitfinex","BTCUSD",1721361016775,0.15534,64375.0,64370.0,0.155349]
["bitfinex","BTCUSD",1721361017308,0.310675,64376.0,64370.0,0.155349]
["bitfinex","BTCUSD",1721361017523,0.155342,64374.0,64370.0,0.155349]
["bitfinex","BTCUSD",1721361017895,0.13565282,64380.0,64369.0,0.005]
["bitfinex","BTCUSD",1721361017896,0.466054,64370.0,64369.0,0.005]
["bitfinex","BTCUSD",1721361018093,0.466054,64370.0,64364.0,0.1]
["bitfinex","BTCUSD",1721361018094,0.155356,64368.0,64364.0,0.1]
["bitfinex","BTCUSD",1721361018305,0.220953,64370.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721361018507,0.155354,64369.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721361019588,0.155354,64369.0,64365.0,0.009]
["bitfinex","BTCUSD",1721361019939,0.155354,64369.0,64365.0,0.017]
["bitfinex","BTCUSD",1721361019940,0.001,64369.0,64365.0,0.017]
["bitfinex","BTCUSD",1721361020147,0.155357,64368.0,64365.0,0.017]
["bitfinex","BTCUSD",1721361020385,0.232761,64366.0,64365.0,0.017]
["bitfinex","BTCUSD",1721361020584,0.543484,64366.0,64365.0,0.017]
["bitfinex","BTCUSD",1721361020943,0.542484,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721361021146,0.154361,64366.0,64365.0,0.01]
["bitfinex","BTCUSD",1721361022164,0.156357,64368.0,64365.0,0.008]
["bitfinex","BTCUSD",1721361022491,0.002,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721361022692,0.001,64366.0,64365.0,0.008]
["bitfinex","BTCUSD",1721361022889,0.156357,64368.0,64365.0,0.008]
["bitfinex","BTCUSD",1721361022890,0.155357,64368.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361023513,0.00083,64372.0,64367.0,0.155358]
["bitfinex","BTCUSD",1721361023733,0.00083,64372.0,64368.0,0.0636]
["bitfinex","BTCUSD",1721361023734,0.155348,64372.0,64368.0,0.0636]
["bitfinex","BTCUSD",1721361023941,0.155351,64371.0,64368.0,0.0636]
["bitfinex","BTCUSD",1721361025120,0.155354,64370.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361025322,0.310703,64371.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361025682,0.311703,64371.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361025876,0.002794,64370.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361026109,0.155355,64369.0,64365.0,0.156274]
["bitfinex","BTCUSD",1721361026465,0.155355,64369.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361026466,0.614884,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361026687,0.155361,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361027250,0.466084,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361028071,0.467084,64366.0,64365.0,0.006913]
["bitfinex","BTCUSD",1721361028840,0.466084,64366.0,64365.0,0.006913]
["bitfinex","BTCUSD",1721361029113,0.466084,64366.0,64365.0,0.007913]
["bitfinex","BTCUSD",1721361029565,0.46589706,64366.0,64365.0,0.006913]
["bitfinex","BTCUSD",1721361029769,0.46589706,64366.0,64365.0,0.010913]
["bitfinex","BTCUSD",1721361032527,0.46489706,64366.0,64365.0,0.010913]
["bitfinex","BTCUSD",1721361034291,1.22964306,64366.0,64365.0,0.010913]
["bitfinex","BTCUSD",1721361034505,1.76676127,64366.0,64365.0,0.010913]
["bitfinex","BTCUSD",1721361034704,1.76955527,64366.0,64365.0,0.010913]
["bitfinex","BTCUSD",1721361034888,1.76676127,64366.0,64365.0,0.010913]
["bitfinex","BTCUSD",1721361035293,1.85875359,64366.0,64365.0,0.004913]
["bitfinex","BTCUSD",1721361035498,1.85875359,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361035695,1.77876127,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361036195,1.76576127,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361036416,1.85873414,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361036705,1.88473414,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361037146,1.76476127,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361037341,1.76476127,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361037342,1.77876127,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361037996,1.00293353,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361038574,1.01693353,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361039173,1.00293353,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361039370,1.01693353,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361039772,0.85963353,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361040176,0.87363353,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361040697,0.49089706,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361041135,0.80162006,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361041566,0.78762006,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361041940,0.78762006,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361041941,0.79362006,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361042372,0.78762006,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361042776,0.77962006,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361042932,0.46889706,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361043133,0.47489706,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361043535,0.92932006,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361043894,0.99835678,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361044420,1.00435678,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361044661,1.14673852,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361044858,1.45146152,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361045397,1.45746152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361045936,1.46346152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361046313,1.50995646,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361046477,1.46346152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361046680,1.53322082,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361046887,1.53322082,64366.0,64365.0,0.003913]
["bitfinex","BTCUSD",1721361046888,1.46946152,64366.0,64365.0,0.003913]
["bitfinex","BTCUSD",1721361047101,1.46346152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361047325,1.47346152,64366.0,64365.0,0.003913]
["bitfinex","BTCUSD",1721361047524,1.47246152,64366.0,64365.0,0.003913]
["bitfinex","BTCUSD",1721361047722,1.46246152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361047935,1.45046152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361048137,1.45046152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361048138,1.47546152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361048553,1.46446152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361048977,1.46446152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361048978,1.47846152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361049587,1.54821829,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361049995,1.54821727,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361050406,1.52496307,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361052635,1.46446152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361053042,1.47846152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361053223,1.52496762,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361053435,1.47846152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361053860,1.46446152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361054257,1.46346152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361054810,1.47746152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361055161,1.46346152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361055366,1.46429152,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361055568,1.47829152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361055932,1.62130372,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361056136,1.55129152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361056332,1.97830508,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361057127,1.86201452,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361057679,1.81201452,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361059083,1.86201452,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361059635,1.81201452,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361059888,1.86201452,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361061455,1.81201452,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361062496,1.61758915,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361062696,1.50129152,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361062898,1.92831405,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361063310,1.61759105,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361063532,1.45090435,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361063735,1.09365214,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361064133,1.02386852,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361064973,0.29456693,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361065184,0.29456693,64366.0,64365.0,0.066413]
["bitfinex","BTCUSD",1721361065185,0.24804078,64366.0,64365.0,0.066413]
["bitfinex","BTCUSD",1721361065381,0.55876378,64366.0,64365.0,0.066413]
["bitfinex","BTCUSD",1721361066012,0.54476378,64366.0,64365.0,0.065413]
["bitfinex","BTCUSD",1721361066463,0.54476378,64366.0,64365.0,0.066413]
["bitfinex","BTCUSD",1721361066464,0.55476378,64366.0,64365.0,0.066413]
["bitfinex","BTCUSD",1721361066634,0.55476378,64366.0,64365.0,0.065413]
["bitfinex","BTCUSD",1721361066635,0.54076378,64366.0,64365.0,0.065413]
["bitfinex","BTCUSD",1721361066838,0.54076378,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361067356,0.85148678,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361067709,0.89801089,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361068243,0.90701089,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361068449,0.90702767,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361068595,0.90702948,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361068795,1.46271463,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361068996,1.41617193,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361069197,1.9913445,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361069460,1.9643445,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361069664,1.80999493,64366.0,64365.0,0.002913]
["bitfinex","BTCUSD",1721361071410,1.80099493,64366.0,64365.0,0.001913]
["bitfinex","BTCUSD",1721361071608,1.78131452,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361071814,1.79099599,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361072193,1.80499599,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361072994,1.49427299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361073422,1.50827299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361074354,1.49427299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361074933,1.48027299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361075178,1.47127299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361075402,1.34427299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361075563,1.33027299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361075782,1.4234241,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361076024,1.43742416,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361076434,1.34427299,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361077823,1.46073767,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361078171,1.46073653,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361078484,1.34427223,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361079327,1.4986218,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361079588,1.48807223,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361081439,1.48807257,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361084247,1.57717257,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361084648,1.57717251,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361088025,1.57717256,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361088877,1.43337256,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361089090,0.22408316,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361089445,0.02883,64366.0,64365.0,0.296476]
["bitfinex","BTCUSD",1721361090192,0.01483,64366.0,64365.0,0.296476]
["bitfinex","BTCUSD",1721361090389,0.00083,64366.0,64365.0,0.296476]
["bitfinex","BTCUSD",1721361090859,0.01483,64366.0,64365.0,0.296476]
["bitfinex","BTCUSD",1721361091273,0.00083,64366.0,64365.0,0.296476]
["bitfinex","BTCUSD",1721361091705,0.00983,64366.0,64365.0,0.296476]
["bitfinex","BTCUSD",1721361091908,0.00983,64366.0,64365.0,1.3861458]
["bitfinex","BTCUSD",1721361092109,0.00983,64366.0,64365.0,1.48303874]
["bitfinex","BTCUSD",1721361092319,0.02283,64366.0,64365.0,1.61206627]
["bitfinex","BTCUSD",1721361092530,0.00983,64366.0,64365.0,1.61206627]
["bitfinex","BTCUSD",1721361092884,0.01783,64366.0,64365.0,1.61206627]
["bitfinex","BTCUSD",1721361093405,0.01883,64366.0,64365.0,1.48503874]
["bitfinex","BTCUSD",1721361093630,0.01883,64366.0,64365.0,1.53503874]
["bitfinex","BTCUSD",1721361093812,0.01883,64366.0,64365.0,1.66406558]
["bitfinex","BTCUSD",1721361094013,0.01883,64366.0,64365.0,1.61406558]
["bitfinex","BTCUSD",1721361094360,0.00983,64366.0,64365.0,1.61406317]
["bitfinex","BTCUSD",1721361094478,0.01783,64366.0,64365.0,1.61406317]
["bitfinex","BTCUSD",1721361095090,0.00983,64366.0,64365.0,1.61406317]
["bitfinex","BTCUSD",1721361095289,0.01083,64366.0,64365.0,1.61806317]
["bitfinex","BTCUSD",1721361095492,0.01083,64366.0,64365.0,1.48903874]
["bitfinex","BTCUSD",1721361096185,0.01083,64366.0,64365.0,1.66806122]
["bitfinex","BTCUSD",1721361096457,0.01083,64366.0,64365.0,1.48903874]
["bitfinex","BTCUSD",1721361097502,0.01083,64366.0,64365.0,1.02393]
["bitfinex","BTCUSD",1721361098260,0.01083,64366.0,64365.0,0.713203]
["bitfinex","BTCUSD",1721361098501,0.01083,64366.0,64365.0,0.247113]
["bitfinex","BTCUSD",1721361098671,0.01083,64366.0,64365.0,0.100913]
["bitfinex","BTCUSD",1721361098672,0.00083,64366.0,64365.0,0.100913]
["bitfinex","BTCUSD",1721361098871,0.00183,64366.0,64365.0,0.004913]
["bitfinex","BTCUSD",1721361099051,0.00283,64366.0,64365.0,0.005913]
["bitfinex","BTCUSD",1721361099256,0.00283,64366.0,64365.0,0.004913]
["bitfinex","BTCUSD",1721361099658,0.00383,64366.0,64365.0,0.005913]
["bitfinex","BTCUSD",1721361100085,0.00383,64366.0,64365.0,0.298976]
["bitfinex","BTCUSD",1721361100484,0.00383,64366.0,64365.0,0.609703]
["bitfinex","BTCUSD",1721361101072,0.00283,64366.0,64365.0,0.91643]
["bitfinex","BTCUSD",1721361101274,0.00383,64366.0,64365.0,0.609703]
["bitfinex","BTCUSD",1721361104286,0.00383,64366.0,64365.0,0.92043]
["bitfinex","BTCUSD",1721361108365,0.00383,64366.0,64365.0,1.38553874]
["bitfinex","BTCUSD",1721361108523,0.00383,64366.0,64365.0,1.53553874]
["bitfinex","BTCUSD",1721361108750,0.00383,64366.0,64365.0,1.61455523]
["bitfinex","BTCUSD",1721361108958,0.00383,64366.0,64365.0,1.48553874]
["bitfinex","BTCUSD",1721361109813,0.00383,64366.0,64365.0,1.61455874]
["bitfinex","BTCUSD",1721361110235,0.00383,64366.0,64365.0,1.48553874]
["bitfinex","BTCUSD",1721361112613,0.00383,64366.0,64365.0,1.70823874]
["bitfinex","BTCUSD",1721361112984,0.00383,64366.0,64365.0,1.83725972]
["bitfinex","BTCUSD",1721361113387,0.00383,64366.0,64365.0,1.88725972]
["bitfinex","BTCUSD",1721361113781,0.00383,64366.0,64365.0,2.19798672]
["bitfinex","BTCUSD",1721361114285,0.00383,64366.0,64365.0,1.88725972]
["bitfinex","BTCUSD",1721361114844,0.00383,64366.0,64365.0,2.19798672]
["bitfinex","BTCUSD",1721361115032,0.002794,64387.0,64386.0,0.465939]
["bitfinex","BTCUSD",1721361115252,0.46304871,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361115377,0.15613,64392.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361116005,0.311431,64392.0,64384.0,0.310634]
["bitfinex","BTCUSD",1721361116208,0.155308,64388.0,64381.0,0.310649]
["bitfinex","BTCUSD",1721361116416,0.155308,64388.0,64383.0,0.155318]
["bitfinex","BTCUSD",1721361116622,0.155318,64384.0,64376.0,0.075]
["bitfinex","BTCUSD",1721361116831,0.1384,64383.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721361117236,0.1384,64383.0,64378.0,0.310663]
["bitfinex","BTCUSD",1721361117440,0.1384,64383.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361117921,0.1384,64383.0,64369.0,0.310704]
["bitfinex","BTCUSD",1721361117922,0.31065,64382.0,64369.0,0.310704]
["bitfinex","BTCUSD",1721361118128,0.155336,64377.0,64372.0,0.155346]
["bitfinex","BTCUSD",1721361118345,0.155333,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361119398,0.001,64377.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361119604,0.157335,64377.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361120217,0.157335,64377.0,64373.0,0.163343]
["bitfinex","BTCUSD",1721361120584,0.156335,64377.0,64373.0,0.163343]
["bitfinex","BTCUSD",1721361120732,0.156335,64377.0,64373.0,0.173343]
["bitfinex","BTCUSD",1721361120934,0.001,64377.0,64374.0,0.15534]
["bitfinex","BTCUSD",1721361121451,0.001,64377.0,64376.0,0.776685]
["bitfinex","BTCUSD",1721361121709,0.002,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1721361121710,0.001,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1721361122204,0.155323,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361122401,0.001,64377.0,64375.0,0.38785179]
["bitfinex","BTCUSD",1721361122575,0.001,64377.0,64376.0,0.466011]
["bitfinex","BTCUSD",1721361123209,0.001,64378.0,64377.0,0.466003]
["bitfinex","BTCUSD",1721361123776,0.002794,64382.0,64378.0,0.15533]
["bitfinex","BTCUSD",1721361124141,0.155313,64386.0,64377.0,0.310669]
["bitfinex","BTCUSD",1721361124341,0.002794,64387.0,64378.0,0.00310629]
["bitfinex","BTCUSD",1721361124514,0.155311,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721361124983,0.06343,64388.0,64380.0,0.387351]
["bitfinex","BTCUSD",1721361124984,0.06343,64388.0,64384.0,0.155315]
["bitfinex","BTCUSD",1721361125393,0.002794,64387.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721361125587,0.218739,64388.0,64383.0,0.15532]
["bitfinex","BTCUSD",1721361125782,0.310626,64386.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361126008,0.310626,64386.0,64377.0,0.008]
["bitfinex","BTCUSD",1721361126009,0.155332,64378.0,64377.0,0.008]
["bitfinex","BTCUSD",1721361126365,0.155319,64384.0,64377.0,0.318665]
["bitfinex","BTCUSD",1721361126556,0.155319,64384.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361126731,0.15532,64383.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361127685,0.310633,64385.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361127686,0.155323,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361127993,0.155325,64381.0,64376.0,0.155335]
["bitfinex","BTCUSD",1721361128136,0.155325,64381.0,64379.0,0.003]
["bitfinex","BTCUSD",1721361128336,0.310642,64383.0,64379.0,0.003]
["bitfinex","BTCUSD",1721361128540,0.155321,64383.0,64379.0,0.158329]
["bitfinex","BTCUSD",1721361128749,0.06343,64388.0,64381.0,0.07717479]
["bitfinex","BTCUSD",1721361128947,0.06343,64388.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721361129550,0.00083,64388.0,64385.0,0.155315]
["bitfinex","BTCUSD",1721361129871,0.00083,64388.0,64381.0,0.07717479]
["bitfinex","BTCUSD",1721361129872,0.00083,64388.0,64384.0,0.310635]
["bitfinex","BTCUSD",1721361130027,0.00083,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361130433,0.01083,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361130637,0.01083,64388.0,64387.0,0.529131]
["bitfinex","BTCUSD",1721361131047,0.01383,64388.0,64387.0,0.465931]
["bitfinex","BTCUSD",1721361131250,0.00383,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361131454,0.00783,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361131838,0.00383,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361132080,0.00383,64388.0,64387.0,0.465931]
["bitfinex","BTCUSD",1721361132309,0.00783,64388.0,64387.0,0.465931]
["bitfinex","BTCUSD",1721361133115,0.00783,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721361133343,0.00783,64388.0,64387.0,0.839752]
["bitfinex","BTCUSD",1721361133629,0.01083,64388.0,64387.0,1.150373]
["bitfinex","BTCUSD",1721361134606,0.00383,64388.0,64387.0,1.150373]
["bitfinex","BTCUSD",1721361134805,0.00083,64388.0,64387.0,1.150373]
["bitfinex","BTCUSD",1721361135145,0.00783,64388.0,64387.0,1.150373]
["bitfinex","BTCUSD",1721361135504,0.00383,64388.0,64387.0,1.150373]
["bitfinex","BTCUSD",1721361135940,0.00483,64388.0,64387.0,1.159373]
["bitfinex","BTCUSD",1721361136710,0.00583,64388.0,64387.0,1.107173]
["bitfinex","BTCUSD",1721361138177,0.00583,64388.0,64387.0,0.17531]
["bitfinex","BTCUSD",1721361138379,0.00583,64388.0,64387.0,0.485931]
["bitfinex","BTCUSD",1721361142386,0.07013,64388.0,64387.0,0.485931]
["bitfinex","BTCUSD",1721361142590,0.07013,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1721361142991,1.08095174,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1721361143196,1.46478978,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1721361143412,1.42795462,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1721361143614,1.52099749,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1721361143815,1.42795462,64388.0,64387.0,0.02]
["bitfinex","BTCUSD",1721361144011,1.42395462,64388.0,64387.0,0.009]
["bitfinex","BTCUSD",1721361144238,0.776612,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361144472,0.98624392,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361144675,0.93972202,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361144882,0.1364,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361145178,0.602367,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361145684,0.602367,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361145685,0.927012,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361145888,1.2667761,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361146225,1.2527761,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361146393,1.31029688,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361146567,1.46467862,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361146774,1.46467862,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361146775,1.51061699,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361146980,1.44083582,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361147139,1.4646867,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361147561,1.41715784,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361147975,1.41815784,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361148217,1.42815784,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361148599,1.41715784,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361149000,1.42815784,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361149765,0.021,64382.0,64381.0,0.187325]
["bitfinex","BTCUSD",1721361149884,0.021,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361150773,0.021,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361150774,0.011,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361150963,0.011,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361150964,0.548467,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361151117,0.554467,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361152192,0.614667,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361156886,0.166322,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361157283,0.011,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361159045,0.011,64382.0,64381.0,0.186325]
["bitfinex","BTCUSD",1721361159242,0.011,64382.0,64381.0,0.496975]
["bitfinex","BTCUSD",1721361159508,0.011,64382.0,64381.0,0.807625]
["bitfinex","BTCUSD",1721361162376,0.011,64382.0,64381.0,1.27265674]
["bitfinex","BTCUSD",1721361163456,0.005,64382.0,64381.0,1.27165674]
["bitfinex","BTCUSD",1721361163656,0.005,64382.0,64381.0,1.27465674]
["bitfinex","BTCUSD",1721361164446,0.00083,64388.0,64387.0,0.776552]
["bitfinex","BTCUSD",1721361164852,0.0652,64387.0,64381.0,0.035]
["bitfinex","BTCUSD",1721361164979,0.001,64382.0,64381.0,0.039]
["bitfinex","BTCUSD",1721361165435,0.002,64382.0,64381.0,0.05]
["bitfinex","BTCUSD",1721361165640,0.002,64382.0,64381.0,0.039]
["bitfinex","BTCUSD",1721361166096,0.002,64382.0,64381.0,0.044]
["bitfinex","BTCUSD",1721361166381,1.57559374,64382.0,64381.0,0.039]
["bitfinex","BTCUSD",1721361166593,1.57559374,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361166594,1.57459374,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361166808,1.95502373,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361167009,1.8949168,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361167218,1.96472371,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361167388,1.89491677,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361167551,1.96471969,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361167747,1.89591677,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361167957,1.90891677,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361169295,1.97870721,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361169752,1.94576371,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361169875,1.95976371,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361170079,1.91323874,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361170288,1.95976089,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361170493,1.91323874,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361170828,1.9787003,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361171035,1.13511675,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361171240,0.014,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361171443,0.183322,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361172398,0.804612,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361172622,0.804612,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361172623,0.479967,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361172828,0.465967,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1721361173103,0.477967,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361173313,0.490967,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361173869,0.801612,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361174088,0.81128965,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361174288,1.42221639,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361174470,1.49199288,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361174828,1.42221639,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361174997,1.49199288,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361175356,1.42221639,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361175560,1.41253874,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361175757,1.46873055,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361176004,1.11157168,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361176176,0.636867,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361176377,0.490967,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361177461,0.801612,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361178763,0.490967,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361179281,0.801612,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361179485,0.490967,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361180471,0.025,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361181011,0.025,64382.0,64381.0,0.187325]
["bitfinex","BTCUSD",1721361181212,0.025,64382.0,64381.0,0.032]
["bitfinex","BTCUSD",1721361181636,0.025,64382.0,64381.0,0.26449979]
["bitfinex","BTCUSD",1721361181839,0.025,64382.0,64381.0,0.57514979]
["bitfinex","BTCUSD",1721361182658,0.025,64382.0,64381.0,0.57414979]
["bitfinex","BTCUSD",1721361182659,0.013,64382.0,64381.0,0.57414979]
["bitfinex","BTCUSD",1721361183187,0.018,64382.0,64381.0,0.57414979]
["bitfinex","BTCUSD",1721361183590,0.018,64382.0,64381.0,0.807625]
["bitfinex","BTCUSD",1721361184035,0.005,64382.0,64381.0,0.806625]
["bitfinex","BTCUSD",1721361184418,0.011,64382.0,64381.0,0.496975]
["bitfinex","BTCUSD",1721361184985,0.01183,64382.0,64381.0,0.496975]
["bitfinex","BTCUSD",1721361189155,0.01183,64382.0,64381.0,0.186325]
["bitfinex","BTCUSD",1721361190452,0.01183,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361190654,0.788442,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361191552,0.866442,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361192198,1.44052463,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361192406,1.46380258,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361192608,1.39396874,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361193343,1.46380609,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361195319,1.39396874,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361195447,1.46380624,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361196788,1.40364654,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361198416,1.47347878,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361198619,1.47347858,64382.0,64381.0,0.031]
["bitfinex","BTCUSD",1721361198913,1.47347858,64382.0,64367.0,0.06008279]
["bitfinex","BTCUSD",1721361198914,0.155349,64371.0,64367.0,0.06008279]
["bitfinex","BTCUSD",1721361199122,0.466036,64373.0,64367.0,0.21544079]
["bitfinex","BTCUSD",1721361199317,0.002794,64375.0,64373.0,0.1421]
["bitfinex","BTCUSD",1721361199520,0.002794,64376.0,64373.0,0.1421]
["bitfinex","BTCUSD",1721361199729,0.158133,64376.0,64373.0,0.1421]
["bitfinex","BTCUSD",1721361199933,0.15534,64375.0,64373.0,0.1421]
["bitfinex","BTCUSD",1721361200332,0.310661,64379.0,64374.0,0.07717479]
["bitfinex","BTCUSD",1721361200333,0.002794,64376.0,64374.0,0.07717479]
["bitfinex","BTCUSD",1721361200569,0.155336,64377.0,64374.0,0.07717479]
["bitfinex","BTCUSD",1721361200897,0.04934852,64381.0,64374.0,0.07717479]
["bitfinex","BTCUSD",1721361201196,0.15812,64381.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721361201375,0.002794,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361201809,0.003624,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361202215,0.004,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361202594,0.00083,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361202794,0.004,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361203818,0.009,64381.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361204026,0.005,64381.0,64380.0,0.1443]
["bitfinex","BTCUSD",1721361204230,0.005,64381.0,64380.0,0.299627]
["bitfinex","BTCUSD",1721361204429,0.005,64381.0,64380.0,0.610282]
["bitfinex","BTCUSD",1721361204638,0.00583,64382.0,64381.0,0.465975]
["bitfinex","BTCUSD",1721361205041,0.00583,64382.0,64381.0,0.776625]
["bitfinex","BTCUSD",1721361205921,0.00083,64382.0,64381.0,0.776625]
["bitfinex","BTCUSD",1721361207313,0.00083,64382.0,64381.0,0.778625]
["bitfinex","BTCUSD",1721361208367,0.00083,64382.0,64381.0,0.85579979]
["bitfinex","BTCUSD",1721361209227,0.00083,64382.0,64381.0,0.778625]
["bitfinex","BTCUSD",1721361212522,0.00083,64382.0,64381.0,0.002]
["bitfinex","BTCUSD",1721361212723,0.466797,64382.0,64381.0,0.002]
["bitfinex","BTCUSD",1721361212924,1.09483533,64382.0,64381.0,0.002]
["bitfinex","BTCUSD",1721361213217,1.79880311,64382.0,64381.0,0.002]
["bitfinex","BTCUSD",1721361213382,0.610877,64367.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721361215174,0.610877,64367.0,64366.0,0.002913]
["bitfinex","BTCUSD",1721361217642,0.31071,64369.0,64366.0,0.002913]
["bitfinex","BTCUSD",1721361217643,0.155355,64369.0,64366.0,0.002913]
["bitfinex","BTCUSD",1721361218427,0.310668,64378.0,64369.0,0.310706]
["bitfinex","BTCUSD",1721361218628,0.155339,64376.0,64369.0,0.310706]
["bitfinex","BTCUSD",1721361218741,0.155339,64376.0,64371.0,0.155349]
["bitfinex","BTCUSD",1721361219458,0.310668,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361219459,0.155332,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361219659,0.002794,64378.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361220071,0.155335,64377.0,64373.0,0.155343]
["bitfinex","BTCUSD",1721361220288,0.155337,64376.0,64371.0,0.155347]
["bitfinex","BTCUSD",1721361220807,0.0941205,64375.0,64373.0,0.001]
["bitfinex","BTCUSD",1721361221023,0.310668,64378.0,64373.0,0.001]
["bitfinex","BTCUSD",1721361221024,0.851811,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1721361221316,0.916211,64374.0,64373.0,0.001]
["bitfinex","BTCUSD",1721361221450,0.155354,64370.0,64369.0,0.001]
["bitfinex","BTCUSD",1721361221859,0.155346,64373.0,64367.0,0.310718]
["bitfinex","BTCUSD",1721361222306,0.155346,64373.0,64369.0,0.155353]
["bitfinex","BTCUSD",1721361222930,0.310686,64374.0,64366.0,0.156273]
["bitfinex","BTCUSD",1721361223085,0.15535,64371.0,64366.0,0.156273]
["bitfinex","BTCUSD",1721361223267,0.155346,64373.0,64367.0,0.155358]
["bitfinex","BTCUSD",1721361223480,0.155346,64373.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721361223883,0.155348,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1721361224107,0.002,64370.0,64366.0,0.157272]
["bitfinex","BTCUSD",1721361224306,0.155348,64372.0,64367.0,0.155357]
["bitfinex","BTCUSD",1721361224503,0.155348,64372.0,64366.0,0.001913]
["bitfinex","BTCUSD",1721361224504,0.007,64374.0,64368.0,0.310708]
["bitfinex","BTCUSD",1721361224703,0.005,64373.0,64371.0,0.0817]
["bitfinex","BTCUSD",1721361224904,0.005,64373.0,64372.0,0.218547]
["bitfinex","BTCUSD",1721361225105,0.005,64373.0,64372.0,0.155347]
["bitfinex","BTCUSD",1721361225749,0.155335,64377.0,64372.0,0.155347]
["bitfinex","BTCUSD",1721361225907,0.158126,64379.0,64373.0,0.155344]
["bitfinex","BTCUSD",1721361226108,0.002794,64381.0,64374.0,0.155341]
["bitfinex","BTCUSD",1721361226511,0.15533,64379.0,64374.0,0.155341]
["bitfinex","BTCUSD",1721361227085,0.00083,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721361227423,0.00083,64382.0,64381.0,0.465975]
["bitfinex","BTCUSD",1721361228220,0.01083,64382.0,64381.0,0.466975]
["bitfinex","BTCUSD",1721361228727,0.01183,64382.0,64381.0,0.472975]
["bitfinex","BTCUSD",1721361229852,0.00183,64382.0,64381.0,0.471975]
["bitfinex","BTCUSD",1721361230192,0.00183,64382.0,64381.0,0.476975]
["bitfinex","BTCUSD",1721361235754,0.00183,64382.0,64381.0,0.011]
["bitfinex","BTCUSD",1721361236382,0.00183,64382.0,64381.0,0.166325]
["bitfinex","BTCUSD",1721361237140,0.922842,64382.0,64381.0,0.011]
["bitfinex","BTCUSD",1721361237350,0.612197,64382.0,64381.0,0.011]
["bitfinex","BTCUSD",1721361237549,0.155327,64381.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721361237917,0.158121,64381.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721361238393,0.155327,64380.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721361238548,0.002794,64379.0,64374.0,0.310682]
["bitfinex","BTCUSD",1721361238752,0.002794,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361239174,0.300553,64382.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361239375,0.002794,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361239581,0.301553,64382.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361239779,0.002794,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361239944,0.300553,64382.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361240147,0.002794,64381.0,64377.0,0.155333]
["bitfinex","BTCUSD",1721361240926,0.002794,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361241202,0.00083,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361241613,0.00083,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721361243763,0.00083,64382.0,64377.0,0.312669]
["bitfinex","BTCUSD",1721361243764,0.157152,64382.0,64377.0,0.157334]
["bitfinex","BTCUSD",1721361243967,0.002794,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361244909,0.158119,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361245113,0.215528,64380.0,64374.0,0.310681]
["bitfinex","BTCUSD",1721361245312,0.002794,64379.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721361245511,0.0788,64378.0,64376.0,0.155336]
["bitfinex","BTCUSD",1721361245749,0.0788,64378.0,64377.0,0.001]
["bitfinex","BTCUSD",1721361245951,0.0602,64380.0,64377.0,0.156334]
["bitfinex","BTCUSD",1721361246177,0.002794,64379.0,64377.0,0.156334]
["bitfinex","BTCUSD",1721361246329,0.002794,64381.0,64377.0,0.156334]
["bitfinex","BTCUSD",1721361246654,0.002794,64381.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361246829,0.00083,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361247151,0.004624,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361247553,0.003624,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361248094,0.003624,64382.0,64376.0,0.31067]
["bitfinex","BTCUSD",1721361248300,0.00083,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361249893,0.0755,64381.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361250088,0.0755,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361250306,0.00083,64382.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361251036,0.002794,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361251239,0.002794,64381.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361251729,0.002794,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361252086,0.004624,64382.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361252388,0.004624,64382.0,64378.0,0.156331]
["bitfinex","BTCUSD",1721361253086,0.003624,64382.0,64378.0,0.156331]
["bitfinex","BTCUSD",1721361253709,0.003624,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361253914,0.00083,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361254473,0.00183,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1721361254867,0.00183,64382.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361254868,0.156153,64382.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361255153,0.002794,64381.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361255374,0.15812,64381.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361255733,0.15812,64381.0,64377.0,0.156246]
["bitfinex","BTCUSD",1721361255931,0.155326,64381.0,64377.0,0.156246]
["bitfinex","BTCUSD",1721361256152,0.002794,64380.0,64377.0,0.156246]
["bitfinex","BTCUSD",1721361258178,0.002794,64380.0,64377.0,0.157246]
["bitfinex","BTCUSD",1721361258779,0.002794,64380.0,64377.0,0.160246]
["bitfinex","BTCUSD",1721361260508,0.002794,64380.0,64377.0,0.004913]
["bitfinex","BTCUSD",1721361263370,0.156153,64382.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721361263371,0.00083,64382.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721361264564,0.00083,64382.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361264770,0.00183,64382.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721361265557,0.00083,64382.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721361266857,0.00183,64382.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721361267547,0.00083,64382.0,64380.0,0.155326]
["bitfinex","BTCUSD",1721361267957,0.00083,64382.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721361268510,0.00183,64382.0,64379.0,0.15533]
["bitfinex","BTCUSD",1721361269853,0.00183,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361270006,0.00183,64382.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361270208,0.00183,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361270614,0.00083,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361271038,0.00183,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361271436,0.00083,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721361271641,0.00083,64382.0,64377.0,0.001913]
["bitfinex","BTCUSD",1721361271959,0.00083,64382.0,64380.0,0.156327]
["bitfinex","BTCUSD",1721361272159,0.00083,64382.0,64380.0,0.159327]
["bitfinex","BTCUSD",1721361272367,0.00083,64382.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361272706,0.00083,64382.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361272707,0.00083,64382.0,64381.0,0.003]
["bitfinex","BTCUSD",1721361272914,0.00083,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361273122,0.003624,64382.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721361273817,0.003624,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1721361274159,0.00083,64382.0,64381.0,0.001]
["bitfinex","BTCUSD",1721361274438,0.00083,64382.0,64381.0,0.465975]
["bitfinex","BTCUSD",1721361274723,0.00083,64382.0,64381.0,0.919325]
["bitfinex","BTCUSD",1721361275272,0.00083,64382.0,64381.0,0.920325]
["bitfinex","BTCUSD",1721361276103,0.00083,64382.0,64381.0,0.777625]
["bitfinex","BTCUSD",1721361282302,0.00083,64382.0,64381.0,0.866625]
["bitfinex","BTCUSD",1721361282563,0.00083,64382.0,64381.0,0.865625]
["bitfinex","BTCUSD",1721361282992,0.00083,64382.0,64381.0,0.869625]
["bitfinex","BTCUSD",1721361283514,0.00083,64382.0,64381.0,0.870625]
["bitfinex","BTCUSD",1721361284174,0.00083,64382.0,64381.0,0.869625]
["bitfinex","BTCUSD",1721361284334,0.00083,64382.0,64381.0,0.867625]
["bitfinex","BTCUSD",1721361285219,0.00083,64382.0,64381.0,0.871625]
["bitfinex","BTCUSD",1721361285612,0.310595,64393.0,64381.0,0.095]
["bitfinex","BTCUSD",1721361285902,0.155301,64391.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721361286267,0.155301,64391.0,64387.0,0.002794]
["bitfinex","BTCUSD",1721361286829,0.310574,64397.0,64387.0,0.158103]
["bitfinex","BTCUSD",1721361286991,0.155297,64393.0,64387.0,0.158103]
["bitfinex","BTCUSD",1721361287196,0.165297,64393.0,64387.0,0.158103]
["bitfinex","BTCUSD",1721361287609,0.155297,64393.0,64387.0,0.158103]
["bitfinex","BTCUSD",1721361288010,0.155297,64393.0,64387.0,0.159103]
["bitfinex","BTCUSD",1721361288462,0.155297,64393.0,64387.0,0.158103]
["bitfinex","BTCUSD",1721361288630,0.0617,64392.0,64387.0,0.158103]
["bitfinex","BTCUSD",1721361288835,0.0617,64392.0,64387.0,0.159103]
["bitfinex","BTCUSD",1721361289038,0.007,64391.0,64387.0,0.003794]
["bitfinex","BTCUSD",1721361289235,0.216999,64392.0,64387.0,0.003794]
["bitfinex","BTCUSD",1721361290026,0.155301,64391.0,64387.0,0.003794]
["bitfinex","BTCUSD",1721361290253,0.155304,64390.0,64387.0,0.001]
["bitfinex","BTCUSD",1721361290459,0.077,64389.0,64387.0,0.001]
["bitfinex","BTCUSD",1721361290889,0.077,64389.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721361291091,0.0617,64387.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721361291279,0.0617,64387.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721361292689,0.0637,64387.0,64383.0,0.002794]
["bitfinex","BTCUSD",1721361293002,0.0637,64387.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361293003,0.155316,64385.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361294166,0.0647,64387.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361294367,0.220012,64387.0,64381.0,0.158117]
["bitfinex","BTCUSD",1721361294597,0.217012,64387.0,64381.0,0.158117]
["bitfinex","BTCUSD",1721361295152,0.001,64385.0,64381.0,0.158117]
["bitfinex","BTCUSD",1721361295806,0.219012,64387.0,64381.0,0.158117]
["bitfinex","BTCUSD",1721361295935,0.222012,64387.0,64381.0,0.158117]
["bitfinex","BTCUSD",1721361296137,0.532634,64387.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361296345,0.222012,64387.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361296537,0.005,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721361296769,0.005,64387.0,64385.0,0.002794]
["bitfinex","BTCUSD",1721361297179,0.005,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1721361297180,0.005,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721361297437,0.002,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721361297664,0.0767,64393.0,64384.0,0.1441]
["bitfinex","BTCUSD",1721361297665,0.04659902,64393.0,64385.0,0.089]
["bitfinex","BTCUSD",1721361297877,0.11649877,64399.0,64385.0,0.089]
["bitfinex","BTCUSD",1721361297878,0.11059902,64400.0,64394.0,0.155292]
["bitfinex","BTCUSD",1721361298069,0.21928,64400.0,64394.0,0.155292]
["bitfinex","BTCUSD",1721361298414,0.21928,64400.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361299226,0.155282,64399.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361299459,0.155282,64399.0,64392.0,0.616893]
["bitfinex","BTCUSD",1721361299460,0.155282,64399.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721361299794,0.155282,64399.0,64393.0,0.158088]
["bitfinex","BTCUSD",1721361300951,0.155282,64399.0,64395.0,0.001]
["bitfinex","BTCUSD",1721361301370,0.155282,64399.0,64395.0,0.002]
["bitfinex","BTCUSD",1721361301590,0.162282,64399.0,64395.0,0.002]
["bitfinex","BTCUSD",1721361301789,0.170282,64399.0,64395.0,0.002]
["bitfinex","BTCUSD",1721361302001,0.163282,64399.0,64395.0,0.001]
["bitfinex","BTCUSD",1721361302204,0.163282,64399.0,64393.0,0.155294]
["bitfinex","BTCUSD",1721361302205,0.155282,64399.0,64393.0,0.155294]
["bitfinex","BTCUSD",1721361303496,0.155285,64398.0,64394.0,0.002794]
["bitfinex","BTCUSD",1721361303691,0.155285,64398.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721361305128,0.155285,64398.0,64393.0,0.003794]
["bitfinex","BTCUSD",1721361305553,0.155285,64398.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721361306084,0.162285,64398.0,64393.0,0.003794]
["bitfinex","BTCUSD",1721361306296,0.162285,64398.0,64393.0,0.004794]
["bitfinex","BTCUSD",1721361306578,0.162285,64398.0,64394.0,0.08]
["bitfinex","BTCUSD",1721361307328,0.162285,64398.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361307527,0.155285,64398.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361307723,0.463559,64400.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361307975,0.007,64398.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361308173,0.013,64398.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361308387,0.006,64398.0,64394.0,0.08]
["bitfinex","BTCUSD",1721361308542,0.155283,64399.0,64395.0,0.002794]
["bitfinex","BTCUSD",1721361308743,0.007,64398.0,64395.0,0.003794]
["bitfinex","BTCUSD",1721361309000,0.013,64398.0,64395.0,0.002]
["bitfinex","BTCUSD",1721361309184,0.013,64398.0,64395.0,0.004794]
["bitfinex","BTCUSD",1721361309386,0.013,64398.0,64397.0,0.220986]
["bitfinex","BTCUSD",1721361309704,0.013,64398.0,64397.0,0.531559]
["bitfinex","BTCUSD",1721361309856,0.006,64398.0,64397.0,0.531559]
["bitfinex","BTCUSD",1721361310578,0.006,64398.0,64397.0,0.614359]
["bitfinex","BTCUSD",1721361310778,0.006,64398.0,64397.0,0.89769]
["bitfinex","BTCUSD",1721361311344,0.04653065,64412.0,64407.0,0.1484]
["bitfinex","BTCUSD",1721361311548,0.04653065,64412.0,64407.0,0.303661]
["bitfinex","BTCUSD",1721361311733,0.29078065,64412.0,64407.0,0.303661]
["bitfinex","BTCUSD",1721361311956,0.24425,64412.0,64407.0,0.303661]
["bitfinex","BTCUSD",1721361312643,0.232448,64413.0,64407.0,0.303661]
["bitfinex","BTCUSD",1721361312850,0.02,64412.0,64407.0,0.305661]
["bitfinex","BTCUSD",1721361313097,0.02,64412.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721361313703,0.02,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721361314231,0.01,64412.0,64411.0,1.004262]
["bitfinex","BTCUSD",1721361314431,0.630418,64426.0,64418.0,0.155233]
["bitfinex","BTCUSD",1721361314630,0.46304871,64428.0,64417.0,0.310476]
["bitfinex","BTCUSD",1721361314631,0.155219,64425.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721361315479,0.0096115,64433.0,64428.0,0.15521]
["bitfinex","BTCUSD",1721361315850,0.07052,64431.0,64428.0,0.15521]
["bitfinex","BTCUSD",1721361316220,0.07717479,64430.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721361316390,0.1367,64427.0,64419.0,0.001]
["bitfinex","BTCUSD",1721361316637,0.013,64425.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361316824,0.07717479,64423.0,64419.0,0.002]
["bitfinex","BTCUSD",1721361317023,0.07717479,64423.0,64419.0,0.157231]
["bitfinex","BTCUSD",1721361317186,0.07717479,64423.0,64420.0,0.155229]
["bitfinex","BTCUSD",1721361317385,0.07717479,64423.0,64419.0,0.002]
["bitfinex","BTCUSD",1721361317386,0.07717479,64423.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361317808,0.013,64425.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721361318420,0.01,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721361318621,0.07717479,64430.0,64420.0,0.310462]
["bitfinex","BTCUSD",1721361318824,0.07717479,64430.0,64428.0,0.001]
["bitfinex","BTCUSD",1721361319205,0.07717479,64430.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721361319405,0.23238279,64430.0,64423.0,0.233123]
["bitfinex","BTCUSD",1721361319810,0.155211,64429.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721361320012,0.07717479,64430.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721361320252,0.07717479,64430.0,64422.0,0.156224]
["bitfinex","BTCUSD",1721361320455,0.155212,64428.0,64422.0,0.155224]
["bitfinex","BTCUSD",1721361321035,0.01,64423.0,64422.0,0.001]
["bitfinex","BTCUSD",1721361321231,0.01,64423.0,64422.0,0.156226]
["bitfinex","BTCUSD",1721361321475,0.155211,64429.0,64420.0,0.388658]
["bitfinex","BTCUSD",1721361321476,0.07717479,64430.0,64424.0,0.155219]
["bitfinex","BTCUSD",1721361321822,0.014,64428.0,64424.0,0.155219]
["bitfinex","BTCUSD",1721361322252,0.014,64428.0,64427.0,0.0812]
["bitfinex","BTCUSD",1721361322539,0.014,64428.0,64427.0,0.236414]
["bitfinex","BTCUSD",1721361322966,0.00834,64431.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721361323494,0.07717479,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721361324121,0.07717479,64430.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721361324815,0.02234,64431.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721361325447,0.014,64430.0,64429.0,0.157209]
["bitfinex","BTCUSD",1721361325618,0.014,64430.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721361325961,0.028,64430.0,64429.0,0.157209]
["bitfinex","BTCUSD",1721361326162,0.014,64430.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721361326565,0.014,64430.0,64429.0,0.157209]
["bitfinex","BTCUSD",1721361327929,0.014,64430.0,64429.0,0.156209]
["bitfinex","BTCUSD",1721361328069,0.014,64430.0,64429.0,0.157209]
["bitfinex","BTCUSD",1721361328272,0.028,64430.0,64429.0,0.157209]
["bitfinex","BTCUSD",1721361328849,0.028,64430.0,64429.0,0.467628]
["bitfinex","BTCUSD",1721361329451,0.028,64430.0,64429.0,0.531228]
["bitfinex","BTCUSD",1721361330010,0.028,64430.0,64429.0,0.841647]
["bitfinex","BTCUSD",1721361334035,0.028,64430.0,64429.0,0.918447]
["bitfinex","BTCUSD",1721361335198,0.028,64430.0,64429.0,1.07282874]
["bitfinex","BTCUSD",1721361335500,0.028,64430.0,64429.0,1.38324774]
["bitfinex","BTCUSD",1721361336438,0.028,64430.0,64429.0,1.47214774]
["bitfinex","BTCUSD",1721361337940,0.028,64430.0,64429.0,1.60105272]
["bitfinex","BTCUSD",1721361340432,0.028,64430.0,64429.0,1.60105106]
["bitfinex","BTCUSD",1721361343978,0.028,64430.0,64429.0,1.47214774]
["bitfinex","BTCUSD",1721361344159,0.028,64430.0,64429.0,1.60105093]
["bitfinex","BTCUSD",1721361345550,0.028,64430.0,64429.0,1.91146993]
["bitfinex","BTCUSD",1721361345751,0.028,64430.0,64429.0,2.01146993]
["bitfinex","BTCUSD",1721361346209,0.028,64430.0,64429.0,2.01046055]
["bitfinex","BTCUSD",1721361346379,0.014,64430.0,64429.0,1.70004155]
["bitfinex","BTCUSD",1721361346557,0.00834,64431.0,64430.0,0.465621]
["bitfinex","BTCUSD",1721361346760,0.00834,64431.0,64430.0,0.69451481]
["bitfinex","BTCUSD",1721361347200,0.00834,64431.0,64430.0,1.00492881]
["bitfinex","BTCUSD",1721361347402,0.00834,64431.0,64430.0,0.69451481]
["bitfinex","BTCUSD",1721361347982,0.00834,64431.0,64430.0,1.00492881]
["bitfinex","BTCUSD",1721361349124,0.01734,64431.0,64430.0,0.69451481]
["bitfinex","BTCUSD",1721361349360,0.01734,64431.0,64430.0,1.00492881]
["bitfinex","BTCUSD",1721361349970,0.01734,64431.0,64430.0,0.876035]
["bitfinex","BTCUSD",1721361350172,0.01734,64431.0,64430.0,1.00494243]
["bitfinex","BTCUSD",1721361350419,0.01734,64431.0,64430.0,0.69452843]
["bitfinex","BTCUSD",1721361350825,0.01734,64431.0,64430.0,0.38411443]
["bitfinex","BTCUSD",1721361351028,0.01734,64431.0,64430.0,0.22890743]
["bitfinex","BTCUSD",1721361351744,0.01734,64431.0,64430.0,0.12890743]
["bitfinex","BTCUSD",1721361352627,0.01734,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721361352828,0.01734,64431.0,64428.0,0.22891696]
["bitfinex","BTCUSD",1721361353047,0.14,64430.0,64429.0,0.12891696]
["bitfinex","BTCUSD",1721361353199,0.760828,64430.0,64429.0,0.12891696]
["bitfinex","BTCUSD",1721361353401,0.1437,64427.0,64413.0,0.01842473]
["bitfinex","BTCUSD",1721361353601,0.01734,64431.0,64410.0,0.4684]
["bitfinex","BTCUSD",1721361353602,0.1437,64416.0,64414.0,0.12893777]
["bitfinex","BTCUSD",1721361353986,0.1437,64416.0,64412.0,0.15525]
["bitfinex","BTCUSD",1721361355791,0.1457,64416.0,64412.0,0.16925]
["bitfinex","BTCUSD",1721361355949,0.1457,64416.0,64413.0,0.1]
["bitfinex","BTCUSD",1721361357277,0.002,64416.0,64414.0,0.310491]
["bitfinex","BTCUSD",1721361357474,0.002,64416.0,64415.0,0.32174767]
["bitfinex","BTCUSD",1721361357849,0.001,64416.0,64415.0,0.939615]
["bitfinex","BTCUSD",1721361358067,0.155222,64424.0,64418.0,0.155234]
["bitfinex","BTCUSD",1721361358239,0.155222,64424.0,64421.0,0.0889]
["bitfinex","BTCUSD",1721361358658,0.0622,64426.0,64421.0,0.244128]
["bitfinex","BTCUSD",1721361358862,0.0622,64426.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361359677,0.002,64424.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361359878,0.005,64424.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361360090,0.005,64424.0,64418.0,0.39937]
["bitfinex","BTCUSD",1721361360243,0.005,64424.0,64418.0,0.310471]
["bitfinex","BTCUSD",1721361360448,0.005,64424.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721361360669,0.005,64424.0,64420.0,0.155229]
["bitfinex","BTCUSD",1721361361044,0.002,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361361249,0.002,64424.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361361461,0.002,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361361661,0.001,64426.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361362227,0.155215,64427.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361362341,0.001,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721361362543,0.001,64424.0,64418.0,0.310471]
["bitfinex","BTCUSD",1721361362544,0.001,64424.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721361362855,0.318746,64434.0,64415.0,0.1]
["bitfinex","BTCUSD",1721361362856,0.155234,64419.0,64415.0,0.1]
["bitfinex","BTCUSD",1721361363051,0.155234,64419.0,64414.0,0.10942388]
["bitfinex","BTCUSD",1721361363281,0.155234,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721361363455,0.155231,64420.0,64415.0,0.255242]
["bitfinex","BTCUSD",1721361365069,0.001,64426.0,64416.0,0.15438174]
["bitfinex","BTCUSD",1721361365347,0.001,64426.0,64418.0,0.310471]
["bitfinex","BTCUSD",1721361365520,0.001,64426.0,64419.0,0.310467]
["bitfinex","BTCUSD",1721361365690,0.001,64426.0,64418.0,0.310471]
["bitfinex","BTCUSD",1721361365691,0.001,64426.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361365879,0.155215,64427.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361367490,0.373024,64428.0,64418.0,0.310471]
["bitfinex","BTCUSD",1721361367693,0.15522,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721361368269,0.15522,64425.0,64422.0,0.001]
["bitfinex","BTCUSD",1721361368468,0.15522,64425.0,64422.0,0.002]
["bitfinex","BTCUSD",1721361368764,0.15522,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721361369168,0.16222,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721361369348,0.16222,64425.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721361369349,0.004,64425.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721361369811,0.007,64425.0,64421.0,0.155227]
["bitfinex","BTCUSD",1721361370336,0.007,64425.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361370808,0.003,64425.0,64422.0,0.155225]
["bitfinex","BTCUSD",1721361371217,0.007,64425.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721361371453,0.1394,64424.0,64415.0,0.08814]
["bitfinex","BTCUSD",1721361371659,0.310458,64421.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721361372361,0.155231,64420.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721361373132,0.608221,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1721361373369,1.07308374,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1721361373531,1.79051209,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1721361373687,1.77341869,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1721361373890,1.79665187,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1721361374341,1.229183,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1721361374765,1.27564041,64416.0,64415.0,0.004]
["bitfinex","BTCUSD",1721361374968,1.27562531,64416.0,64415.0,0.003]
["bitfinex","BTCUSD",1721361375174,0.155262,64407.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721361375835,0.15527,64404.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721361376369,0.15527,64404.0,64395.0,0.311493]
["bitfinex","BTCUSD",1721361376370,0.15527,64404.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721361377366,0.155267,64406.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721361377535,0.155267,64406.0,64399.0,0.310563]
["bitfinex","BTCUSD",1721361377536,0.155258,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361377742,0.005,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361378019,0.155263,64407.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721361378139,0.310517,64409.0,64400.0,0.310558]
["bitfinex","BTCUSD",1721361378343,0.007,64404.0,64400.0,0.310558]
["bitfinex","BTCUSD",1721361378543,0.007,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361378978,0.003,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361379177,0.005,64407.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361379378,0.01,64407.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361379579,0.001,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361382999,0.155257,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361383360,0.310491,64414.0,64402.0,0.310548]
["bitfinex","BTCUSD",1721361383560,0.0605,64420.0,64405.0,0.15438174]
["bitfinex","BTCUSD",1721361383561,0.310472,64418.0,64405.0,0.15438174]
["bitfinex","BTCUSD",1721361383739,0.155249,64413.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721361384121,0.155243,64415.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721361384322,0.155243,64415.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721361384992,0.008,64413.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721361385412,0.007,64413.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721361386236,0.007,64413.0,64410.0,0.156255]
["bitfinex","BTCUSD",1721361387369,0.009,64415.0,64410.0,0.001]
["bitfinex","BTCUSD",1721361387572,0.008,64413.0,64410.0,0.002]
["bitfinex","BTCUSD",1721361387769,0.015,64413.0,64410.0,0.003]
["bitfinex","BTCUSD",1721361387971,0.015,64413.0,64410.0,0.158254]
["bitfinex","BTCUSD",1721361388497,0.007,64413.0,64410.0,0.157254]
["bitfinex","BTCUSD",1721361389046,0.007,64413.0,64410.0,0.158254]
["bitfinex","BTCUSD",1721361389248,0.007,64413.0,64410.0,0.003]
["bitfinex","BTCUSD",1721361389249,0.465757,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1721361389758,0.155252,64411.0,64410.0,0.003]
["bitfinex","BTCUSD",1721361390384,0.155252,64411.0,64410.0,0.002]
["bitfinex","BTCUSD",1721361390583,0.155252,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1721361391154,0.155252,64411.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721361391355,0.155256,64410.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721361392011,0.15526,64408.0,64403.0,0.15527]
["bitfinex","BTCUSD",1721361392453,0.15526,64408.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361392454,0.310524,64408.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361392784,0.155259,64409.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361392912,0.310511,64410.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361393113,0.15526,64408.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361394311,0.15526,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361394698,0.15626,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361395318,0.001,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361395525,0.003,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361396131,0.001,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361396535,0.155254,64411.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721361396736,0.001,64408.0,64406.0,0.31053]
["bitfinex","BTCUSD",1721361396939,0.001,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721361397150,0.001,64408.0,64405.0,0.244266]
["bitfinex","BTCUSD",1721361397351,0.001,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361397556,0.002,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361397942,0.001,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361398142,0.001,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721361398340,0.003,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721361399099,0.001,64408.0,64405.0,0.244267]
["bitfinex","BTCUSD",1721361399235,0.001,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361399435,0.002,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361399914,0.003,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361400119,0.003,64408.0,64395.0,0.000913]
["bitfinex","BTCUSD",1721361400120,0.155273,64403.0,64397.0,0.156199]
["bitfinex","BTCUSD",1721361400320,0.155273,64403.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721361400781,0.155273,64403.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361401183,0.15527,64404.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721361401534,0.155272,64403.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721361401735,0.155275,64402.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361402151,0.155284,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361402350,0.465852,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361403256,0.155284,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361404517,0.156284,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361405487,0.218384,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361405691,1.0082798,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361405890,1.226688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361407091,1.225688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361407585,1.229688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361407784,1.232688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361408153,1.225688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361408344,1.229688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361408548,1.232688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361409855,1.37120557,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361410255,1.232688,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361413497,1.38706974,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361413670,1.43706974,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361413873,1.49319701,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361414097,1.43306974,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361414296,1.38006974,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361414643,1.45819709,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361414855,1.44852097,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361415432,1.40206974,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361415726,1.45819709,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361415957,1.40206974,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361416334,1.40829074,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361416537,1.45474197,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361416838,1.40829074,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361417500,1.45474126,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361417627,1.60909083,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361418294,1.45474126,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361418515,1.45474854,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361418692,1.41796686,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361419396,1.45474265,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361420376,1.45474256,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361420577,1.46441876,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361421099,0.804641,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361422019,0.79842,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361422526,0.022,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361422748,0.177284,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361422939,0.487852,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361426019,0.79842,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361426283,1.108988,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361426691,1.26336974,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361426854,1.46064578,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361427057,1.50708148,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361428686,1.46064578,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361428864,1.41064578,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361429069,1.79062359,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361429273,1.79062401,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361429696,1.7712142,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361429970,1.6992142,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721361430299,1.7772142,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361430723,1.7272142,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361430923,1.77364439,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361431141,1.79686405,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361431340,1.82364403,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361431543,1.7772142,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361432291,1.7272142,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361432516,1.7272136,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361433641,1.77364702,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361434578,1.71753774,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361434781,1.77365909,64398.0,64397.0,0.001913]
["bitfinex","BTCUSD",1721361434985,1.77365909,64398.0,64382.0,0.07717479]
["bitfinex","BTCUSD",1721361434986,0.155314,64386.0,64382.0,0.06542379]
["bitfinex","BTCUSD",1721361435188,0.155299,64392.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721361435354,0.07444518,64398.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721361435355,0.155289,64396.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721361435549,0.002794,64395.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361435755,0.158086,64395.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361436011,0.155292,64395.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361437657,0.165292,64395.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361437877,0.175292,64395.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361438259,0.155292,64395.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361438642,0.155293,64394.0,64393.0,0.1436]
["bitfinex","BTCUSD",1721361439505,0.155293,64394.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361439506,0.31062,64388.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361439708,0.155311,64387.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361439917,0.002794,64386.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361440605,0.310622,64387.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361440960,0.311622,64387.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361441171,0.155313,64386.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361441383,0.155315,64385.0,64384.0,0.1417]
["bitfinex","BTCUSD",1721361441582,0.310631,64385.0,64381.0,0.0631]
["bitfinex","BTCUSD",1721361441784,0.155323,64382.0,64381.0,0.0631]
["bitfinex","BTCUSD",1721361443031,0.15532,64383.0,64381.0,0.0631]
["bitfinex","BTCUSD",1721361443170,0.155322,64382.0,64381.0,0.0631]
["bitfinex","BTCUSD",1721361444095,0.157322,64382.0,64381.0,0.0631]
["bitfinex","BTCUSD",1721361445923,0.002,64382.0,64381.0,0.0631]
["bitfinex","BTCUSD",1721361451815,0.776625,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361458129,0.155325,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361458616,0.465975,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361460264,0.776625,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361460696,0.96641204,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361461163,0.919825,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361461400,0.82321296,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361461630,0.82721296,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361463088,0.83221296,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361464355,0.785625,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361466738,0.31065,64381.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361466939,0.776625,64381.0,64380.0,0.138813]
["bitfinex","BTCUSD",1721361467187,0.155325,64381.0,64380.0,0.138813]
["bitfinex","BTCUSD",1721361467384,0.155322,64383.0,64380.0,0.138813]
["bitfinex","BTCUSD",1721361467588,0.155322,64383.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361468606,0.161322,64383.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361468801,0.167322,64383.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361469197,0.161322,64383.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361469355,0.167322,64383.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361469568,0.173322,64383.0,64381.0,0.002794]
["bitfinex","BTCUSD",1721361471790,0.173322,64383.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361472383,0.155323,64382.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361473193,0.011,64383.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361473393,0.006,64383.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361474089,0.161321,64383.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361474654,0.155321,64383.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361474872,0.005,64382.0,64380.0,0.000913]
["bitfinex","BTCUSD",1721361475069,0.005,64382.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361475288,0.01,64382.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361475692,0.005,64382.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361476361,0.161321,64383.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361476616,0.005,64382.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361477847,0.155321,64383.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361478262,0.007794,64382.0,64376.0,0.209731]
["bitfinex","BTCUSD",1721361478453,0.005,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361478670,0.01,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361478803,0.005,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1721361479001,0.20189324,64386.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361479212,0.012,64383.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361479770,0.155315,64385.0,64378.0,0.155331]
["bitfinex","BTCUSD",1721361480392,0.155315,64385.0,64376.0,0.055308]
["bitfinex","BTCUSD",1721361480393,0.0698691,64387.0,64380.0,0.1453]
["bitfinex","BTCUSD",1721361480607,0.0698691,64387.0,64386.0,0.300613]
["bitfinex","BTCUSD",1721361480840,0.0698691,64387.0,64386.0,1.30525462]
["bitfinex","BTCUSD",1721361481050,0.0698691,64387.0,64386.0,1.92650662]
["bitfinex","BTCUSD",1721361481259,0.0698691,64387.0,64386.0,1.61588062]
["bitfinex","BTCUSD",1721361482119,0.0708691,64387.0,64386.0,1.61588062]
["bitfinex","BTCUSD",1721361482330,0.0708691,64387.0,64386.0,1.57587274]
["bitfinex","BTCUSD",1721361482528,0.0718691,64387.0,64386.0,1.57687274]
["bitfinex","BTCUSD",1721361482734,0.0728691,64387.0,64386.0,1.70586227]
["bitfinex","BTCUSD",1721361482938,0.0728691,64387.0,64386.0,2.06648827]
["bitfinex","BTCUSD",1721361483154,0.0728691,64387.0,64386.0,2.01648827]
["bitfinex","BTCUSD",1721361483397,0.0728691,64387.0,64386.0,2.06648827]
["bitfinex","BTCUSD",1721361483612,0.0728691,64387.0,64386.0,1.93749874]
["bitfinex","BTCUSD",1721361483821,0.0728691,64387.0,64386.0,2.06647108]
["bitfinex","BTCUSD",1721361484023,0.0708691,64387.0,64386.0,2.06647108]
["bitfinex","BTCUSD",1721361484268,0.0698691,64387.0,64386.0,2.19897108]
["bitfinex","BTCUSD",1721361484481,0.0698691,64387.0,64386.0,2.20097108]
["bitfinex","BTCUSD",1721361484482,0.0708691,64387.0,64386.0,2.20097108]
["bitfinex","BTCUSD",1721361484684,0.0708691,64387.0,64386.0,2.20797108]
["bitfinex","BTCUSD",1721361485090,0.001,64387.0,64386.0,2.20097108]
["bitfinex","BTCUSD",1721361485297,0.00083,64392.0,64391.0,1.087107]
["bitfinex","BTCUSD",1721361485473,0.00083,64392.0,64391.0,1.48318874]
["bitfinex","BTCUSD",1721361485675,0.00083,64392.0,64391.0,1.61215606]
["bitfinex","BTCUSD",1721361486257,0.00083,64392.0,64391.0,1.61215509]
["bitfinex","BTCUSD",1721361486818,0.00083,64392.0,64391.0,1.48318874]
["bitfinex","BTCUSD",1721361487862,0.00083,64392.0,64391.0,1.79379074]
["bitfinex","BTCUSD",1721361488081,0.00183,64392.0,64391.0,1.80779074]
["bitfinex","BTCUSD",1721361488476,0.00183,64392.0,64391.0,1.84379074]
["bitfinex","BTCUSD",1721361488477,0.00083,64392.0,64391.0,1.84379074]
["bitfinex","BTCUSD",1721361488678,0.00083,64392.0,64391.0,1.85779074]
["bitfinex","BTCUSD",1721361488885,0.00183,64392.0,64391.0,1.85779074]
["bitfinex","BTCUSD",1721361489501,0.00283,64392.0,64391.0,1.87079074]
["bitfinex","BTCUSD",1721361489883,0.00283,64392.0,64391.0,1.82079074]
["bitfinex","BTCUSD",1721361490056,0.00283,64392.0,64391.0,1.94975375]
["bitfinex","BTCUSD",1721361490256,0.00283,64392.0,64391.0,1.82079074]
["bitfinex","BTCUSD",1721361494882,0.00283,64392.0,64391.0,1.72079074]
["bitfinex","BTCUSD",1721361495084,0.00283,64392.0,64391.0,1.82079074]
["bitfinex","BTCUSD",1721361500168,0.00283,64392.0,64391.0,1.99975348]
["bitfinex","BTCUSD",1721361500575,0.00283,64392.0,64391.0,1.94975348]
["bitfinex","BTCUSD",1721361500805,0.00283,64392.0,64391.0,1.99975348]
["bitfinex","BTCUSD",1721361501256,0.00283,64392.0,64391.0,1.87079074]
["bitfinex","BTCUSD",1721361501771,0.00283,64392.0,64391.0,1.82079074]
["bitfinex","BTCUSD",1721361503616,0.00283,64392.0,64391.0,1.94975788]
["bitfinex","BTCUSD",1721361503969,0.00283,64392.0,64391.0,1.94975776]
["bitfinex","BTCUSD",1721361504341,0.00283,64392.0,64391.0,2.03875776]
["bitfinex","BTCUSD",1721361506241,0.00283,64392.0,64391.0,1.90979074]
["bitfinex","BTCUSD",1721361506435,0.00283,64392.0,64391.0,2.0387572]
["bitfinex","BTCUSD",1721361509630,0.00283,64392.0,64391.0,2.03875815]
["bitfinex","BTCUSD",1721361509886,0.00283,64392.0,64391.0,1.94975815]
["bitfinex","BTCUSD",1721361510091,0.00283,64392.0,64391.0,1.72815615]
["bitfinex","BTCUSD",1721361511999,0.00283,64392.0,64391.0,1.43207441]
["bitfinex","BTCUSD",1721361512742,0.00283,64392.0,64391.0,1.303107]
["bitfinex","BTCUSD",1721361512990,0.00283,64392.0,64391.0,1.43208959]
["bitfinex","BTCUSD",1721361513916,0.00283,64392.0,64391.0,2.03737333]
["bitfinex","BTCUSD",1721361514120,0.00283,64392.0,64391.0,1.72677133]
["bitfinex","BTCUSD",1721361515961,0.00283,64392.0,64391.0,1.59778874]
["bitfinex","BTCUSD",1721361516201,0.00283,64392.0,64391.0,1.72676262]
["bitfinex","BTCUSD",1721361517163,0.00283,64392.0,64391.0,1.66606262]
["bitfinex","BTCUSD",1721361519305,0.00283,64392.0,64391.0,1.66606285]
["bitfinex","BTCUSD",1721361520157,0.14363,64392.0,64391.0,0.027]
["bitfinex","BTCUSD",1721361520970,0.14263,64392.0,64391.0,0.013]
["bitfinex","BTCUSD",1721361521445,0.14363,64392.0,64391.0,0.022]
["bitfinex","BTCUSD",1721361521651,0.00183,64392.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721361521861,0.066,64389.0,64383.0,0.465958]
["bitfinex","BTCUSD",1721361522072,0.066,64389.0,64377.0,0.40058]
["bitfinex","BTCUSD",1721361522073,0.155324,64382.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361522274,0.150094,64381.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361522491,0.1473,64381.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361522699,0.002794,64380.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361523114,0.002794,64380.0,64377.0,0.156247]
["bitfinex","BTCUSD",1721361523529,0.002794,64380.0,64378.0,0.089]
["bitfinex","BTCUSD",1721361523656,0.002794,64380.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721361523856,0.002794,64380.0,64377.0,0.156247]
["bitfinex","BTCUSD",1721361524272,0.002794,64380.0,64379.0,0.46599]
["bitfinex","BTCUSD",1721361524652,0.066,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361525025,0.067,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1721361525230,0.0808,64379.0,64377.0,0.006913]
["bitfinex","BTCUSD",1721361525435,0.002794,64380.0,64377.0,0.006913]
["bitfinex","BTCUSD",1721361525647,0.001,64380.0,64379.0,0.46999]
["bitfinex","BTCUSD",1721361525897,0.002794,64384.0,64382.0,0.155321]
["bitfinex","BTCUSD",1721361526141,0.0658,64385.0,64382.0,0.155321]
["bitfinex","BTCUSD",1721361526418,0.002794,64384.0,64382.0,0.155321]
["bitfinex","BTCUSD",1721361528549,0.002794,64384.0,64382.0,0.159321]
["bitfinex","BTCUSD",1721361529042,0.002794,64384.0,64382.0,0.004]
["bitfinex","BTCUSD",1721361529481,0.002794,64384.0,64382.0,0.006]
["bitfinex","BTCUSD",1721361530811,0.0813,64383.0,64382.0,0.006]
["bitfinex","BTCUSD",1721361531013,0.23662,64383.0,64382.0,0.006]
["bitfinex","BTCUSD",1721361531228,0.29902,64383.0,64382.0,0.006]
["bitfinex","BTCUSD",1721361531850,0.29902,64383.0,64382.0,0.004]
["bitfinex","BTCUSD",1721361532081,0.29902,64383.0,64382.0,0.008]
["bitfinex","BTCUSD",1721361532500,0.29902,64383.0,64377.0,0.156247]
["bitfinex","BTCUSD",1721361532708,0.002794,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721361532943,0.008,64383.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721361533579,0.001,64383.0,64381.0,0.155325]
["bitfinex","BTCUSD",1721361534040,0.001,64383.0,64382.0,0.465967]
["bitfinex","BTCUSD",1721361534255,0.08313,64392.0,64382.0,0.465967]
["bitfinex","BTCUSD",1721361534256,0.063594,64391.0,64385.0,0.310631]
["bitfinex","BTCUSD",1721361534477,0.063594,64391.0,64386.0,0.155311]
["bitfinex","BTCUSD",1721361535175,0.00083,64392.0,64386.0,0.00310617]
["bitfinex","BTCUSD",1721361535467,0.002794,64390.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721361535679,0.002794,64391.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721361535903,0.013,64391.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721361536133,0.014,64391.0,64388.0,0.155308]
["bitfinex","BTCUSD",1721361536385,0.014,64391.0,64389.0,0.155305]
["bitfinex","BTCUSD",1721361536596,0.00083,64392.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361537078,0.003,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361538463,0.00083,64392.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361538672,0.002,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361538847,0.003,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361539736,0.00083,64392.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361540153,0.001,64391.0,64390.0,0.854317]
["bitfinex","BTCUSD",1721361540370,0.001,64391.0,64390.0,1.38470574]
["bitfinex","BTCUSD",1721361540994,0.001,64391.0,64390.0,1.79531274]
["bitfinex","BTCUSD",1721361541211,0.001,64391.0,64390.0,2.15591974]
["bitfinex","BTCUSD",1721361541423,0.00083,64392.0,64391.0,1.137107]
["bitfinex","BTCUSD",1721361541663,0.00083,64392.0,64391.0,1.79579074]
["bitfinex","BTCUSD",1721361542532,0.00083,64392.0,64391.0,1.48518874]
["bitfinex","BTCUSD",1721361542732,0.00083,64392.0,64391.0,1.49318874]
["bitfinex","BTCUSD",1721361542733,0.00183,64392.0,64391.0,1.49318874]
["bitfinex","BTCUSD",1721361542938,0.00283,64392.0,64391.0,1.49918874]
["bitfinex","BTCUSD",1721361543372,0.00283,64392.0,64391.0,1.49118874]
["bitfinex","BTCUSD",1721361543373,0.00183,64392.0,64391.0,1.49118874]
["bitfinex","BTCUSD",1721361544932,0.00283,64392.0,64391.0,1.49918874]
["bitfinex","BTCUSD",1721361545355,0.00183,64392.0,64391.0,1.49118874]
["bitfinex","BTCUSD",1721361545807,0.00283,64392.0,64391.0,1.49918874]
["bitfinex","BTCUSD",1721361550314,0.00283,64392.0,64391.0,1.58818874]
["bitfinex","BTCUSD",1721361551180,0.00283,64392.0,64391.0,1.89879074]
["bitfinex","BTCUSD",1721361551619,0.00283,64392.0,64391.0,1.94879074]
["bitfinex","BTCUSD",1721361552326,0.00283,64392.0,64391.0,1.89879074]
["bitfinex","BTCUSD",1721361553411,0.00283,64392.0,64391.0,1.49918874]
["bitfinex","BTCUSD",1721361553617,0.00283,64392.0,64391.0,1.58818874]
["bitfinex","BTCUSD",1721361558365,0.00283,64392.0,64391.0,0.890505]
["bitfinex","BTCUSD",1721361558592,0.00283,64392.0,64391.0,1.13388674]
["bitfinex","BTCUSD",1721361558799,0.00283,64392.0,64391.0,1.58818874]
["bitfinex","BTCUSD",1721361561605,0.00283,64392.0,64391.0,1.04488674]
["bitfinex","BTCUSD",1721361563288,0.00283,64392.0,64391.0,0.114]
["bitfinex","BTCUSD",1721361563498,0.00283,64392.0,64391.0,0.269301]
["bitfinex","BTCUSD",1721361563709,0.00283,64392.0,64391.0,0.579903]
["bitfinex","BTCUSD",1721361565583,0.00283,64392.0,64391.0,1.35548874]
["bitfinex","BTCUSD",1721361569209,0.00283,64392.0,64391.0,1.48447288]
["bitfinex","BTCUSD",1721361569419,0.00283,64392.0,64391.0,1.48447041]
["bitfinex","BTCUSD",1721361569625,0.00283,64392.0,64391.0,1.63007041]
["bitfinex","BTCUSD",1721361572990,0.00283,64392.0,64391.0,1.48447041]
["bitfinex","BTCUSD",1721361573202,0.00283,64392.0,64391.0,1.48446946]
["bitfinex","BTCUSD",1721361574691,0.00283,64392.0,64391.0,1.55996946]
["bitfinex","BTCUSD",1721361576469,0.00283,64392.0,64391.0,1.55996921]
["bitfinex","BTCUSD",1721361579704,0.00283,64392.0,64391.0,1.43098874]
["bitfinex","BTCUSD",1721361579915,0.00283,64392.0,64391.0,1.55996884]
["bitfinex","BTCUSD",1721361580344,0.00283,64392.0,64391.0,1.98067084]
["bitfinex","BTCUSD",1721361580557,0.00283,64392.0,64391.0,1.93067084]
["bitfinex","BTCUSD",1721361582893,0.00283,64392.0,64391.0,1.93066193]
["bitfinex","BTCUSD",1721361583725,0.00283,64392.0,64391.0,1.90394793]
["bitfinex","BTCUSD",1721361586182,0.00283,64392.0,64391.0,1.90394934]
["bitfinex","BTCUSD",1721361588599,0.00283,64392.0,64391.0,1.95394934]
["bitfinex","BTCUSD",1721361589299,0.00283,64392.0,64391.0,1.90394934]
["bitfinex","BTCUSD",1721361589428,0.00283,64392.0,64391.0,1.90394406]
["bitfinex","BTCUSD",1721361592669,0.00283,64392.0,64391.0,1.77497674]
["bitfinex","BTCUSD",1721361592925,0.00283,64392.0,64391.0,1.90394644]
["bitfinex","BTCUSD",1721361593491,0.00283,64392.0,64391.0,1.95394644]
["bitfinex","BTCUSD",1721361593691,0.00283,64392.0,64391.0,2.33370315]
["bitfinex","BTCUSD",1721361594486,0.00283,64392.0,64391.0,2.28754844]
["bitfinex","BTCUSD",1721361594923,0.00283,64392.0,64391.0,2.3567805]
["bitfinex","BTCUSD",1721361595452,0.00283,64392.0,64391.0,2.33369005]
["bitfinex","BTCUSD",1721361596151,0.00283,64392.0,64391.0,2.33368649]
["bitfinex","BTCUSD",1721361597939,0.00283,64392.0,64391.0,2.28754417]
["bitfinex","BTCUSD",1721361598609,0.00283,64392.0,64391.0,2.3336794]
["bitfinex","BTCUSD",1721361598838,0.00283,64392.0,64391.0,2.28754417]
["bitfinex","BTCUSD",1721361599231,0.00283,64392.0,64391.0,2.15857874]
["bitfinex","BTCUSD",1721361599437,0.00283,64392.0,64391.0,2.33367458]
["bitfinex","BTCUSD",1721361600968,0.00283,64392.0,64391.0,1.76833906]
["bitfinex","BTCUSD",1721361601169,0.00283,64392.0,64391.0,1.85733906]
["bitfinex","BTCUSD",1721361601542,0.00283,64392.0,64391.0,2.05273906]
["bitfinex","BTCUSD",1721361601852,0.00283,64392.0,64391.0,2.0988708]
["bitfinex","BTCUSD",1721361602055,0.00283,64392.0,64391.0,2.05274044]
["bitfinex","BTCUSD",1721361602263,0.00283,64392.0,64391.0,2.0988817]
["bitfinex","BTCUSD",1721361602466,0.00283,64392.0,64391.0,2.07574044]
["bitfinex","BTCUSD",1721361603098,0.00083,64395.0,64394.0,1.447641]
["bitfinex","BTCUSD",1721361603305,0.00083,64395.0,64394.0,2.73973548]
["bitfinex","BTCUSD",1721361603501,0.00083,64395.0,64394.0,2.85047695]
["bitfinex","BTCUSD",1721361603704,0.00083,64395.0,64394.0,2.85506138]
["bitfinex","BTCUSD",1721361603911,0.46584271,64410.0,64409.0,1.086802]
["bitfinex","BTCUSD",1721361604275,0.61024871,64410.0,64409.0,1.0052507]
["bitfinex","BTCUSD",1721361604482,0.61024871,64410.0,64409.0,0.965287]
["bitfinex","BTCUSD",1721361604483,0.1472,64410.0,64409.0,0.965287]
["bitfinex","BTCUSD",1721361604681,0.1472,64410.0,64409.0,0.876287]
["bitfinex","BTCUSD",1721361604889,0.1463,64411.0,64400.0,0.310558]
["bitfinex","BTCUSD",1721361605103,0.1463,64404.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361605331,0.07717479,64405.0,64398.0,0.1]
["bitfinex","BTCUSD",1721361605533,0.07717479,64405.0,64397.0,0.310572]
["bitfinex","BTCUSD",1721361605534,0.1405,64403.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721361605744,0.07717479,64405.0,64397.0,0.310572]
["bitfinex","BTCUSD",1721361605745,0.0635,64401.0,64397.0,0.310572]
["bitfinex","BTCUSD",1721361605951,0.143294,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721361606167,0.1405,64400.0,64399.0,0.465844]
["bitfinex","BTCUSD",1721361606405,0.1405,64400.0,64399.0,0.776407]
["bitfinex","BTCUSD",1721361606836,0.1405,64400.0,64399.0,1.08697]
["bitfinex","BTCUSD",1721361607005,0.1449,64403.0,64402.0,0.776372]
["bitfinex","BTCUSD",1721361607246,0.09391564,64415.0,64409.0,0.310515]
["bitfinex","BTCUSD",1721361607247,0.1449,64410.0,64409.0,0.310515]
["bitfinex","BTCUSD",1721361607458,0.1449,64410.0,64409.0,0.865287]
["bitfinex","BTCUSD",1721361607869,0.14573,64410.0,64409.0,0.865287]
["bitfinex","BTCUSD",1721361608691,0.14573,64410.0,64409.0,0.776287]
["bitfinex","BTCUSD",1721361608896,0.14773,64410.0,64409.0,0.776287]
["bitfinex","BTCUSD",1721361609099,0.14873,64410.0,64409.0,0.776287]
["bitfinex","BTCUSD",1721361609269,0.14873,64410.0,64409.0,0.777287]
["bitfinex","BTCUSD",1721361609832,0.14873,64410.0,64409.0,0.866287]
["bitfinex","BTCUSD",1721361610036,0.00383,64410.0,64409.0,1.33118374]
["bitfinex","BTCUSD",1721361610242,0.00083,64410.0,64409.0,1.24218374]
["bitfinex","BTCUSD",1721361611027,0.00083,64410.0,64409.0,1.37112634]
["bitfinex","BTCUSD",1721361611241,0.00083,64410.0,64409.0,1.24118374]
["bitfinex","BTCUSD",1721361611598,0.00083,64410.0,64409.0,1.38168374]
["bitfinex","BTCUSD",1721361612172,0.00283,64410.0,64409.0,1.39568374]
["bitfinex","BTCUSD",1721361612324,0.00283,64410.0,64409.0,1.38768374]
["bitfinex","BTCUSD",1721361612325,0.00183,64410.0,64409.0,1.38768374]
["bitfinex","BTCUSD",1721361612676,0.00183,64410.0,64409.0,1.48768374]
["bitfinex","BTCUSD",1721361613211,0.00183,64410.0,64409.0,1.49068374]
["bitfinex","BTCUSD",1721361613411,0.00083,64410.0,64409.0,1.48468374]
["bitfinex","BTCUSD",1721361613847,0.00183,64410.0,64409.0,1.49068374]
["bitfinex","BTCUSD",1721361614269,0.00083,64410.0,64409.0,1.49268374]
["bitfinex","BTCUSD",1721361614476,0.00183,64410.0,64409.0,1.49268374]
["bitfinex","BTCUSD",1721361614706,0.00183,64410.0,64409.0,1.62162646]
["bitfinex","BTCUSD",1721361615129,0.00083,64410.0,64409.0,1.48168374]
["bitfinex","BTCUSD",1721361615336,0.00183,64410.0,64409.0,1.48768374]
["bitfinex","BTCUSD",1721361615608,0.00283,64410.0,64409.0,1.49968374]
["bitfinex","BTCUSD",1721361616036,0.00283,64410.0,64409.0,1.35918374]
["bitfinex","BTCUSD",1721361616445,0.00183,64410.0,64409.0,1.34718374]
["bitfinex","BTCUSD",1721361616863,0.00083,64410.0,64409.0,1.34118374]
["bitfinex","BTCUSD",1721361617068,0.00183,64410.0,64409.0,1.35118374]
["bitfinex","BTCUSD",1721361617177,0.0013641,64410.0,64409.0,1.35118374]
["bitfinex","BTCUSD",1721361617599,0.0023641,64410.0,64409.0,1.36116932]
["bitfinex","BTCUSD",1721361617832,0.0023641,64410.0,64409.0,1.35962119]
["bitfinex","BTCUSD",1721361618299,0.0033641,64410.0,64409.0,1.37162119]
["bitfinex","BTCUSD",1721361619461,0.0853641,64410.0,64409.0,0.90672445]
["bitfinex","BTCUSD",1721361620124,0.0033641,64410.0,64409.0,1.21723945]
["bitfinex","BTCUSD",1721361621376,0.0033641,64410.0,64409.0,1.86902177]
["bitfinex","BTCUSD",1721361621578,0.0033641,64410.0,64409.0,1.86747364]
["bitfinex","BTCUSD",1721361624725,0.0033641,64410.0,64409.0,2.20098864]
["bitfinex","BTCUSD",1721361624924,0.00083,64415.0,64414.0,1.280018]
["bitfinex","BTCUSD",1721361625066,0.00083,64415.0,64414.0,2.01372819]
["bitfinex","BTCUSD",1721361625480,0.00083,64415.0,64414.0,2.06372819]
["bitfinex","BTCUSD",1721361626569,0.00083,64415.0,64414.0,2.01372819]
["bitfinex","BTCUSD",1721361627089,0.00083,64415.0,64414.0,1.94772819]
["bitfinex","BTCUSD",1721361627201,0.00083,64415.0,64414.0,1.33753719]
["bitfinex","BTCUSD",1721361627405,0.00083,64415.0,64414.0,1.35153719]
["bitfinex","BTCUSD",1721361627823,0.00083,64415.0,64414.0,1.36553719]
["bitfinex","BTCUSD",1721361628914,0.00083,64415.0,64414.0,1.36352277]
["bitfinex","BTCUSD",1721361629683,0.00083,64415.0,64414.0,0.95303177]
["bitfinex","BTCUSD",1721361629684,0.06223,64415.0,64414.0,0.95303177]
["bitfinex","BTCUSD",1721361630022,0.14533,64415.0,64414.0,0.183245]
["bitfinex","BTCUSD",1721361630617,0.14533,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1721361630816,0.14533,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721361631018,0.14533,64415.0,64414.0,0.163245]
["bitfinex","BTCUSD",1721361631217,0.14533,64415.0,64414.0,0.172245]
["bitfinex","BTCUSD",1721361631358,0.14533,64415.0,64414.0,0.163245]
["bitfinex","BTCUSD",1721361632079,0.14533,64415.0,64414.0,0.884227]
["bitfinex","BTCUSD",1721361632700,0.14533,64415.0,64414.0,0.88422681]
["bitfinex","BTCUSD",1721361633161,0.14533,64415.0,64414.0,0.87622681]
["bitfinex","BTCUSD",1721361633374,0.14633,64415.0,64406.0,0.00942281]
["bitfinex","BTCUSD",1721361633576,0.14633,64415.0,64374.0,0.07717479]
["bitfinex","BTCUSD",1721361633577,0.1408,64406.0,64391.0,0.01032675]
["bitfinex","BTCUSD",1721361633784,0.1408,64406.0,64392.0,0.15438174]
["bitfinex","BTCUSD",1721361633987,0.296065,64406.0,64399.0,0.155279]
["bitfinex","BTCUSD",1721361634157,0.296065,64406.0,64393.0,0.310592]
["bitfinex","BTCUSD",1721361634158,0.155267,64405.0,64393.0,0.310592]
["bitfinex","BTCUSD",1721361634379,0.155267,64405.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361634643,0.155267,64405.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361634644,0.1408,64399.0,64394.0,0.310586]
["bitfinex","BTCUSD",1721361634843,0.1408,64399.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361635164,0.1408,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721361635417,0.1408,64399.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361635773,0.1408,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721361636876,0.1408,64399.0,64397.0,0.31457]
["bitfinex","BTCUSD",1721361636877,0.1408,64399.0,64397.0,0.004]
["bitfinex","BTCUSD",1721361637047,0.1408,64399.0,64397.0,0.159286]
["bitfinex","BTCUSD",1721361637456,0.0621,64414.0,64398.0,0.47678174]
["bitfinex","BTCUSD",1721361637709,0.46304871,64410.0,64398.0,0.47878174]
["bitfinex","BTCUSD",1721361637868,0.146794,64414.0,64405.0,0.310532]
["bitfinex","BTCUSD",1721361637869,0.144,64414.0,64405.0,0.310532]
["bitfinex","BTCUSD",1721361638066,0.144,64414.0,64409.0,0.155257]
["bitfinex","BTCUSD",1721361638695,0.144,64414.0,64398.0,0.25438174]
["bitfinex","BTCUSD",1721361638898,0.144,64407.0,64401.0,0.155275]
["bitfinex","BTCUSD",1721361639070,0.310533,64406.0,64398.0,0.1]
["bitfinex","BTCUSD",1721361639291,0.310542,64404.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721361639514,0.217369,64405.0,64399.0,0.155281]
["bitfinex","BTCUSD",1721361639717,0.217369,64405.0,64400.0,0.1]
["bitfinex","BTCUSD",1721361640334,0.0621,64405.0,64400.0,0.255279]
["bitfinex","BTCUSD",1721361640542,0.0621,64405.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361640775,0.0819,64407.0,64401.0,0.310553]
["bitfinex","BTCUSD",1721361640977,0.0819,64407.0,64402.0,0.310547]
["bitfinex","BTCUSD",1721361641175,0.0829,64407.0,64402.0,0.310547]
["bitfinex","BTCUSD",1721361641383,0.0829,64407.0,64404.0,0.155268]
["bitfinex","BTCUSD",1721361641607,0.0829,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721361642232,0.0819,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721361642663,0.0829,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721361643641,0.001,64407.0,64406.0,0.465795]
["bitfinex","BTCUSD",1721361644042,0.0612,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721361644475,0.0612,64409.0,64408.0,0.46578]
["bitfinex","BTCUSD",1721361645252,0.0662,64409.0,64408.0,0.46678]
["bitfinex","BTCUSD",1721361645456,0.006,64409.0,64408.0,1.18882]
["bitfinex","BTCUSD",1721361645841,0.005,64409.0,64408.0,1.18782]
["bitfinex","BTCUSD",1721361646957,0.005,64409.0,64408.0,1.34220174]
["bitfinex","BTCUSD",1721361647172,0.00083,64415.0,64414.0,0.776227]
["bitfinex","BTCUSD",1721361648246,0.00083,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361648531,0.00083,64415.0,64414.0,1.40169974]
["bitfinex","BTCUSD",1721361648773,0.00083,64415.0,64414.0,1.40369974]
["bitfinex","BTCUSD",1721361649423,0.00083,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1721361649424,0.14103,64415.0,64414.0,0.005]
["bitfinex","BTCUSD",1721361649655,0.14103,64415.0,64414.0,0.003]
["bitfinex","BTCUSD",1721361650033,0.14103,64415.0,64414.0,0.01]
["bitfinex","BTCUSD",1721361650445,0.14103,64415.0,64414.0,0.164245]
["bitfinex","BTCUSD",1721361650446,0.06383,64415.0,64414.0,0.164245]
["bitfinex","BTCUSD",1721361650652,0.06383,64415.0,64414.0,0.009]
["bitfinex","BTCUSD",1721361650860,0.06383,64415.0,64414.0,0.015]
["bitfinex","BTCUSD",1721361651068,0.06383,64415.0,64414.0,0.170245]
["bitfinex","BTCUSD",1721361651297,0.06383,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721361651806,0.06683,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721361652015,0.06583,64415.0,64412.0,0.155249]
["bitfinex","BTCUSD",1721361652242,0.06683,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721361653089,0.00283,64415.0,64414.0,0.465736]
["bitfinex","BTCUSD",1721361653545,0.00083,64415.0,64414.0,0.465736]
["bitfinex","BTCUSD",1721361653762,0.00283,64415.0,64414.0,0.465736]
["bitfinex","BTCUSD",1721361654373,0.00083,64415.0,64414.0,1.086718]
["bitfinex","BTCUSD",1721361654594,0.00183,64415.0,64414.0,0.776227]
["bitfinex","BTCUSD",1721361654818,0.00383,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361655230,0.00483,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361655476,0.00083,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361655947,0.00183,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361656148,0.00083,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361656730,0.00283,64415.0,64414.0,1.24109974]
["bitfinex","BTCUSD",1721361656974,0.00283,64415.0,64414.0,1.24609974]
["bitfinex","BTCUSD",1721361657250,0.00083,64415.0,64414.0,1.24609974]
["bitfinex","BTCUSD",1721361657941,0.00083,64415.0,64408.0,0.1]
["bitfinex","BTCUSD",1721361657942,0.00083,64415.0,64391.0,0.11576943]
["bitfinex","BTCUSD",1721361657943,0.310523,64408.0,64391.0,0.11576943]
["bitfinex","BTCUSD",1721361658153,0.310525,64407.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361658416,0.155263,64407.0,64396.0,0.310576]
["bitfinex","BTCUSD",1721361658621,0.1419,64408.0,64396.0,0.310576]
["bitfinex","BTCUSD",1721361658835,0.155267,64405.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361659053,0.452424,64408.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721361659267,0.310545,64403.0,64391.0,0.157213]
["bitfinex","BTCUSD",1721361659492,0.155281,64400.0,64391.0,0.157213]
["bitfinex","BTCUSD",1721361659700,0.155282,64399.0,64391.0,0.156213]
["bitfinex","BTCUSD",1721361660317,0.155282,64399.0,64392.0,0.1]
["bitfinex","BTCUSD",1721361660532,0.0621,64405.0,64392.0,0.1]
["bitfinex","BTCUSD",1721361660751,0.0621,64405.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721361660980,0.217368,64405.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361661187,0.008,64399.0,64398.0,0.465852]
["bitfinex","BTCUSD",1721361661395,0.008,64399.0,64398.0,0.77642]
["bitfinex","BTCUSD",1721361661603,0.0798,64408.0,64403.0,0.15527]
["bitfinex","BTCUSD",1721361662039,0.015,64405.0,64403.0,0.15527]
["bitfinex","BTCUSD",1721361662245,0.015,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361662452,0.014,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361663068,0.014,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1721361663290,0.0621,64411.0,64404.0,0.310539]
["bitfinex","BTCUSD",1721361663482,0.0621,64411.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361663683,0.0621,64411.0,64404.0,0.465807]
["bitfinex","BTCUSD",1721361663684,0.01,64408.0,64404.0,0.465807]
["bitfinex","BTCUSD",1721361664100,0.158043,64413.0,64405.0,0.310534]
["bitfinex","BTCUSD",1721361664309,0.155249,64413.0,64405.0,0.310534]
["bitfinex","BTCUSD",1721361664519,0.15525,64412.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361665381,0.01,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361666230,0.01,64408.0,64406.0,0.156264]
["bitfinex","BTCUSD",1721361666459,0.01,64408.0,64406.0,0.001]
["bitfinex","BTCUSD",1721361666775,0.001,64408.0,64406.0,0.001]
["bitfinex","BTCUSD",1721361666977,0.001,64408.0,64406.0,0.002]
["bitfinex","BTCUSD",1721361667391,0.155262,64407.0,64406.0,0.002]
["bitfinex","BTCUSD",1721361667637,0.155262,64407.0,64406.0,0.001]
["bitfinex","BTCUSD",1721361668178,0.007,64408.0,64406.0,0.002]
["bitfinex","BTCUSD",1721361668495,0.001,64408.0,64406.0,0.001]
["bitfinex","BTCUSD",1721361668716,0.155258,64409.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361668918,0.155058,64409.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361669121,0.0007,64407.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361669545,0.0005,64407.0,64403.0,0.155272]
["bitfinex","BTCUSD",1721361669760,0.0005,64407.0,64396.0,0.386977]
["bitfinex","BTCUSD",1721361669980,0.07717479,64403.0,64388.0,0.155307]
["bitfinex","BTCUSD",1721361670181,0.07717479,64403.0,64389.0,0.1]
["bitfinex","BTCUSD",1721361670182,0.155295,64394.0,64389.0,0.1]
["bitfinex","BTCUSD",1721361670393,0.310581,64396.0,64389.0,0.1]
["bitfinex","BTCUSD",1721361670610,0.155288,64397.0,64390.0,0.155303]
["bitfinex","BTCUSD",1721361670907,0.155089,64396.0,64391.0,0.100913]
["bitfinex","BTCUSD",1721361671048,0.852892,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361671251,0.542295,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361671458,0.542095,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361672209,0.543095,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361672806,0.546095,64392.0,64391.0,0.001913]
["bitfinex","BTCUSD",1721361673016,0.919892,64392.0,64391.0,0.001913]
["bitfinex","BTCUSD",1721361673612,1.229489,64392.0,64391.0,0.001913]
["bitfinex","BTCUSD",1721361674017,1.238489,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361677000,1.20898383,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361677632,1.38636557,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361681296,1.20898383,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361686736,0.44818983,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361687223,0.13759283,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361688471,0.13759283,64392.0,64391.0,0.468816]
["bitfinex","BTCUSD",1721361688472,0.012,64392.0,64391.0,0.468816]
["bitfinex","BTCUSD",1721361688720,0.012,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361690380,0.477895,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361691614,0.167298,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361691846,0.012,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361692548,0.012,64392.0,64391.0,0.158214]
["bitfinex","BTCUSD",1721361692780,0.012,64392.0,64391.0,0.468816]
["bitfinex","BTCUSD",1721361694447,0.012,64392.0,64391.0,0.158214]
["bitfinex","BTCUSD",1721361694449,0.167298,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361694707,0.477895,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361695175,0.788492,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361695417,0.477895,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361697952,0.167298,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361698177,0.788492,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361698382,0.477895,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361698825,0.012,64392.0,64391.0,0.002913]
["bitfinex","BTCUSD",1721361700606,0.012,64392.0,64391.0,0.068013]
["bitfinex","BTCUSD",1721361701563,0.012,64392.0,64391.0,0.223314]
["bitfinex","BTCUSD",1721361701855,0.012,64392.0,64391.0,0.614116]
["bitfinex","BTCUSD",1721361702122,0.012,64392.0,64391.0,0.924718]
["bitfinex","BTCUSD",1721361702376,0.012,64392.0,64391.0,1.38970174]
["bitfinex","BTCUSD",1721361703147,0.009,64392.0,64391.0,1.38870174]
["bitfinex","BTCUSD",1721361703393,0.001,64392.0,64391.0,1.38770174]
["bitfinex","BTCUSD",1721361703860,0.01,64392.0,64391.0,1.38870174]
["bitfinex","BTCUSD",1721361704357,0.001,64392.0,64391.0,1.38770174]
["bitfinex","BTCUSD",1721361704612,0.003,64392.0,64391.0,1.38770174]
["bitfinex","BTCUSD",1721361705140,0.158298,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361705394,0.003,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361707072,0.003,64392.0,64391.0,0.143813]
["bitfinex","BTCUSD",1721361710078,0.003,64392.0,64391.0,0.299114]
["bitfinex","BTCUSD",1721361710329,0.003,64392.0,64391.0,0.609716]
["bitfinex","BTCUSD",1721361710589,0.003,64392.0,64391.0,0.920318]
["bitfinex","BTCUSD",1721361710833,0.003,64392.0,64391.0,1.07469974]
["bitfinex","BTCUSD",1721361711563,0.003,64392.0,64391.0,1.38530174]
["bitfinex","BTCUSD",1721361712499,0.001,64392.0,64391.0,1.38530174]
["bitfinex","BTCUSD",1721361712967,0.155263,64407.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721361713204,0.155263,64407.0,64400.0,0.233378]
["bitfinex","BTCUSD",1721361713518,0.155265,64406.0,64400.0,0.233378]
["bitfinex","BTCUSD",1721361713946,0.310519,64409.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361714182,0.155263,64407.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361714399,0.004,64407.0,64401.0,0.0623]
["bitfinex","BTCUSD",1721361714610,0.155265,64406.0,64401.0,0.0623]
["bitfinex","BTCUSD",1721361714880,0.155265,64406.0,64401.0,0.217576]
["bitfinex","BTCUSD",1721361715313,0.004,64407.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361715516,0.01,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361715708,0.01,64406.0,64401.0,0.0633]
["bitfinex","BTCUSD",1721361715930,0.01,64406.0,64401.0,0.218577]
["bitfinex","BTCUSD",1721361716094,0.014,64406.0,64401.0,0.218577]
["bitfinex","BTCUSD",1721361716292,0.01,64406.0,64401.0,0.0633]
["bitfinex","BTCUSD",1721361716454,0.01,64406.0,64401.0,0.001]
["bitfinex","BTCUSD",1721361716659,0.155267,64405.0,64401.0,0.001]
["bitfinex","BTCUSD",1721361717126,0.155267,64405.0,64400.0,0.233379]
["bitfinex","BTCUSD",1721361717335,0.159265,64406.0,64402.0,0.001]
["bitfinex","BTCUSD",1721361717592,0.155265,64406.0,64400.0,0.233379]
["bitfinex","BTCUSD",1721361717830,0.004,64405.0,64401.0,0.001]
["bitfinex","BTCUSD",1721361718372,0.159267,64405.0,64401.0,0.001]
["bitfinex","BTCUSD",1721361718581,0.155271,64404.0,64401.0,0.002]
["bitfinex","BTCUSD",1721361718789,0.465823,64402.0,64401.0,0.002]
["bitfinex","BTCUSD",1721361718991,0.465823,64402.0,64401.0,0.001]
["bitfinex","BTCUSD",1721361719208,0.776372,64402.0,64401.0,0.001]
["bitfinex","BTCUSD",1721361719587,0.776372,64402.0,64392.0,0.268468]
["bitfinex","BTCUSD",1721361719588,0.310549,64402.0,64392.0,0.268468]
["bitfinex","BTCUSD",1721361719792,0.155287,64397.0,64392.0,0.268468]
["bitfinex","BTCUSD",1721361720615,0.002794,64396.0,64392.0,0.268468]
["bitfinex","BTCUSD",1721361720814,0.0652,64404.0,64393.0,0.155296]
["bitfinex","BTCUSD",1721361721015,0.0652,64404.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721361721016,0.15528,64400.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721361721251,0.15528,64400.0,64392.0,0.450296]
["bitfinex","BTCUSD",1721361721252,0.158076,64399.0,64393.0,0.310592]
["bitfinex","BTCUSD",1721361721450,0.158076,64399.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721361721451,0.155282,64399.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721361722382,0.155279,64401.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721361722604,0.002794,64400.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361722809,0.002,64400.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361723230,0.155274,64402.0,64397.0,0.155285]
["bitfinex","BTCUSD",1721361723441,0.001,64399.0,64394.0,0.310585]
["bitfinex","BTCUSD",1721361723682,0.001,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721361723888,0.005,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1721361724300,0.001,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1721361724520,0.002,64400.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361725629,0.002,64399.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361725837,0.003,64399.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361726682,0.002,64399.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361726904,0.001,64399.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361728179,0.003,64399.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361728850,0.003,64399.0,64398.0,0.543352]
["bitfinex","BTCUSD",1721361729265,0.003,64399.0,64398.0,0.232784]
["bitfinex","BTCUSD",1721361733020,0.003,64399.0,64398.0,0.0775]
["bitfinex","BTCUSD",1721361733238,0.003,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361734317,0.002794,64402.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361734534,0.001,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361734779,0.003,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361735791,0.002,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361736744,0.003,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361737223,0.15105811,64402.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361737451,0.002794,64401.0,64397.0,0.156286]
["bitfinex","BTCUSD",1721361737917,0.002794,64401.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361738370,0.002,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361738797,0.15105811,64402.0,64397.0,0.155286]
["bitfinex","BTCUSD",1721361739629,0.155272,64403.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721361740259,0.005,64401.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721361740708,0.005,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1721361740925,0.002794,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721361741140,0.155255,64410.0,64404.0,0.543505]
["bitfinex","BTCUSD",1721361741366,0.04655369,64411.0,64407.0,0.07717479]
["bitfinex","BTCUSD",1721361741599,0.07066054,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1721361741813,0.00083,64413.0,64412.0,0.776252]
["bitfinex","BTCUSD",1721361743536,0.00083,64413.0,64412.0,0.781252]
["bitfinex","BTCUSD",1721361743743,0.00083,64413.0,64412.0,0.783252]
["bitfinex","BTCUSD",1721361744226,0.00083,64413.0,64412.0,0.781252]
["bitfinex","BTCUSD",1721361744638,0.00083,64413.0,64412.0,0.784252]
["bitfinex","BTCUSD",1721361746174,0.00083,64413.0,64412.0,1.094753]
["bitfinex","BTCUSD",1721361746871,0.00083,64413.0,64412.0,1.089753]
["bitfinex","BTCUSD",1721361747097,0.00083,64413.0,64412.0,1.095753]
["bitfinex","BTCUSD",1721361747575,0.00083,64413.0,64412.0,1.092753]
["bitfinex","BTCUSD",1721361747846,0.00083,64413.0,64412.0,1.101753]
["bitfinex","BTCUSD",1721361748336,0.00083,64413.0,64412.0,1.098753]
["bitfinex","BTCUSD",1721361748568,0.00083,64413.0,64412.0,1.101753]
["bitfinex","BTCUSD",1721361749270,0.00083,64413.0,64412.0,1.089753]
["bitfinex","BTCUSD",1721361749500,0.00083,64413.0,64412.0,1.098753]
["bitfinex","BTCUSD",1721361749741,0.00083,64413.0,64412.0,1.089753]
["bitfinex","BTCUSD",1721361749980,0.00083,64413.0,64412.0,1.086753]
["bitfinex","BTCUSD",1721361750215,0.00083,64413.0,64412.0,1.095753]
["bitfinex","BTCUSD",1721361750465,0.00183,64413.0,64412.0,1.39873474]
["bitfinex","BTCUSD",1721361750926,0.00083,64413.0,64412.0,1.39173474]
["bitfinex","BTCUSD",1721361751152,0.00083,64413.0,64412.0,1.85223574]
["bitfinex","BTCUSD",1721361751417,0.00183,64413.0,64412.0,1.85923574]
["bitfinex","BTCUSD",1721361751688,0.00183,64413.0,64412.0,2.29866407]
["bitfinex","BTCUSD",1721361751930,0.00083,64413.0,64412.0,2.29166407]
["bitfinex","BTCUSD",1721361753390,0.00183,64413.0,64412.0,2.28866407]
["bitfinex","BTCUSD",1721361753622,0.00183,64413.0,64412.0,2.29766407]
["bitfinex","BTCUSD",1721361753853,0.00083,64413.0,64412.0,2.28265379]
["bitfinex","BTCUSD",1721361754081,0.00183,64413.0,64412.0,2.29665379]
["bitfinex","BTCUSD",1721361754315,0.001,64413.0,64412.0,2.31065379]
["bitfinex","BTCUSD",1721361754792,0.00083,64427.0,64426.0,1.396948]
["bitfinex","BTCUSD",1721361755029,0.00083,64427.0,64426.0,1.84352974]
["bitfinex","BTCUSD",1721361756714,0.00083,64427.0,64426.0,1.80352974]
["bitfinex","BTCUSD",1721361757177,0.00083,64427.0,64426.0,1.80052974]
["bitfinex","BTCUSD",1721361757400,0.00083,64427.0,64426.0,1.81452974]
["bitfinex","BTCUSD",1721361757624,0.00083,64427.0,64426.0,1.82452974]
["bitfinex","BTCUSD",1721361757869,0.00083,64427.0,64426.0,1.87452974]
["bitfinex","BTCUSD",1721361758103,0.00083,64427.0,64426.0,1.82452974]
["bitfinex","BTCUSD",1721361758347,0.00083,64427.0,64426.0,1.87452974]
["bitfinex","BTCUSD",1721361759260,0.00083,64427.0,64426.0,1.82452974]
["bitfinex","BTCUSD",1721361764668,0.00083,64427.0,64426.0,1.83411905]
["bitfinex","BTCUSD",1721361765148,0.00083,64427.0,64426.0,1.88411905]
["bitfinex","BTCUSD",1721361768455,0.00083,64427.0,64426.0,2.01301674]
["bitfinex","BTCUSD",1721361769606,0.00083,64427.0,64426.0,2.32344974]
["bitfinex","BTCUSD",1721361769860,0.00083,64427.0,64426.0,2.32344528]
["bitfinex","BTCUSD",1721361772448,0.00083,64427.0,64426.0,2.41234528]
["bitfinex","BTCUSD",1721361772921,0.00083,64427.0,64426.0,2.41234512]
["bitfinex","BTCUSD",1721361773150,0.00083,64427.0,64426.0,2.36234512]
["bitfinex","BTCUSD",1721361773857,0.00083,64427.0,64426.0,2.05191212]
["bitfinex","BTCUSD",1721361775512,0.00083,64427.0,64426.0,2.10191212]
["bitfinex","BTCUSD",1721361775762,0.00083,64427.0,64426.0,2.05191212]
["bitfinex","BTCUSD",1721361776233,0.00083,64427.0,64426.0,1.97301905]
["bitfinex","BTCUSD",1721361776463,0.00083,64427.0,64426.0,2.10191429]
["bitfinex","BTCUSD",1721361777889,0.00083,64427.0,64426.0,2.05191429]
["bitfinex","BTCUSD",1721361778595,0.00083,64427.0,64426.0,2.10191429]
["bitfinex","BTCUSD",1721361779280,0.00083,64427.0,64426.0,2.05191429]
["bitfinex","BTCUSD",1721361779509,0.00083,64427.0,64426.0,2.05191523]
["bitfinex","BTCUSD",1721361780240,0.00083,64427.0,64426.0,2.10191523]
["bitfinex","BTCUSD",1721361780467,0.00083,64427.0,64426.0,2.3137012]
["bitfinex","BTCUSD",1721361781157,0.00083,64427.0,64426.0,2.29525909]
["bitfinex","BTCUSD",1721361782137,0.00083,64427.0,64426.0,2.29525501]
["bitfinex","BTCUSD",1721361782370,0.00083,64427.0,64426.0,2.24525501]
["bitfinex","BTCUSD",1721361783068,0.00083,64427.0,64426.0,2.60568801]
["bitfinex","BTCUSD",1721361783291,0.00834,64431.0,64426.0,2.60568801]
["bitfinex","BTCUSD",1721361783292,0.00834,64431.0,64430.0,1.396863]
["bitfinex","BTCUSD",1721361783520,0.00834,64431.0,64430.0,2.2545807]
["bitfinex","BTCUSD",1721361784705,0.00834,64431.0,64430.0,2.25456146]
["bitfinex","BTCUSD",1721361785119,0.00834,64431.0,64430.0,1.93234474]
["bitfinex","BTCUSD",1721361785333,0.00834,64431.0,64430.0,2.25456146]
["bitfinex","BTCUSD",1721361785823,0.00834,64431.0,64430.0,2.20456146]
["bitfinex","BTCUSD",1721361786542,0.00834,64431.0,64430.0,2.26856146]
["bitfinex","BTCUSD",1721361786928,0.00835,64432.0,64430.0,2.26856146]
["bitfinex","BTCUSD",1721361786929,1e-06,64432.0,64431.0,0.05]
["bitfinex","BTCUSD",1721361786932,0.00835,64441.0,64436.0,0.05]
["bitfinex","BTCUSD",1721361787127,0.00835,64441.0,64440.0,0.515549]
["bitfinex","BTCUSD",1721361787344,0.00835,64441.0,64440.0,1.84207946]
["bitfinex","BTCUSD",1721361787545,0.00835,64441.0,64440.0,2.56281146]
["bitfinex","BTCUSD",1721361787748,0.00835,64441.0,64440.0,2.58581146]
["bitfinex","BTCUSD",1721361787959,0.00835,64441.0,64440.0,2.63062521]
["bitfinex","BTCUSD",1721361788177,0.00835,64441.0,64440.0,2.67646071]
["bitfinex","BTCUSD",1721361788397,0.00835,64441.0,64440.0,2.67638961]
["bitfinex","BTCUSD",1721361788610,0.00835,64444.0,64441.0,1.446624]
["bitfinex","BTCUSD",1721361788807,0.00835,64444.0,64443.0,0.656726]
["bitfinex","BTCUSD",1721361789008,0.00835,64444.0,64443.0,1.58250497]
["bitfinex","BTCUSD",1721361789219,0.00835,64444.0,64443.0,2.22620697]
["bitfinex","BTCUSD",1721361789454,0.00835,64444.0,64443.0,2.28944452]
["bitfinex","BTCUSD",1721361789632,0.00835,64444.0,64443.0,2.27102072]
["bitfinex","BTCUSD",1721361789835,0.00835,64444.0,64443.0,1.69956823]
["bitfinex","BTCUSD",1721361790018,0.00835,64444.0,64443.0,1.55836823]
["bitfinex","BTCUSD",1721361791513,0.00835,64444.0,64443.0,1.57236823]
["bitfinex","BTCUSD",1721361791735,0.00835,64444.0,64443.0,1.57237903]
["bitfinex","BTCUSD",1721361792035,0.00835,64444.0,64443.0,1.49747903]
["bitfinex","BTCUSD",1721361792259,0.00835,64444.0,64443.0,1.51147903]
["bitfinex","BTCUSD",1721361792951,0.00835,64444.0,64443.0,1.48347903]
["bitfinex","BTCUSD",1721361793208,0.00835,64444.0,64443.0,1.49747903]
["bitfinex","BTCUSD",1721361793431,0.00835,64444.0,64443.0,1.48347903]
["bitfinex","BTCUSD",1721361793931,0.00835,64444.0,64443.0,1.49747903]
["bitfinex","BTCUSD",1721361794935,0.00835,64444.0,64443.0,1.49748487]
["bitfinex","BTCUSD",1721361795166,0.00835,64444.0,64443.0,1.48348487]
["bitfinex","BTCUSD",1721361795397,0.00835,64444.0,64443.0,1.99093587]
["bitfinex","BTCUSD",1721361795619,0.00834,64447.0,64446.0,1.086179]
["bitfinex","BTCUSD",1721361795887,0.00834,64447.0,64446.0,1.77977287]
["bitfinex","BTCUSD",1721361796134,0.00834,64447.0,64446.0,1.46943587]
["bitfinex","BTCUSD",1721361797091,0.00834,64447.0,64446.0,1.48343587]
["bitfinex","BTCUSD",1721361798027,0.00834,64447.0,64446.0,1.48343397]
["bitfinex","BTCUSD",1721361798480,0.00834,64447.0,64446.0,1.35456074]
["bitfinex","BTCUSD",1721361798896,0.00834,64447.0,64446.0,1.34056074]
["bitfinex","BTCUSD",1721361799104,0.00834,64447.0,64446.0,1.35456074]
["bitfinex","BTCUSD",1721361799340,0.00834,64447.0,64446.0,1.36456074]
["bitfinex","BTCUSD",1721361806336,0.00834,64447.0,64446.0,1.35456074]
["bitfinex","BTCUSD",1721361806552,0.00834,64447.0,64446.0,1.36456074]
["bitfinex","BTCUSD",1721361807061,0.00834,64447.0,64446.0,1.35456074]
["bitfinex","BTCUSD",1721361807290,0.00834,64447.0,64446.0,1.66489774]
["bitfinex","BTCUSD",1721361807504,0.00834,64447.0,64446.0,1.78739774]
["bitfinex","BTCUSD",1721361807935,0.00834,64447.0,64446.0,1.93026533]
["bitfinex","BTCUSD",1721361808140,0.00834,64447.0,64446.0,1.80139774]
["bitfinex","BTCUSD",1721361808499,0.00834,64447.0,64446.0,1.36856074]
["bitfinex","BTCUSD",1721361808977,0.00834,64447.0,64446.0,1.37856074]
["bitfinex","BTCUSD",1721361811027,0.00834,64447.0,64446.0,0.038]
["bitfinex","BTCUSD",1721361811234,0.15204,64447.0,64446.0,0.038]
["bitfinex","BTCUSD",1721361811865,0.15204,64447.0,64446.0,0.193168]
["bitfinex","BTCUSD",1721361812084,0.15204,64447.0,64446.0,0.813842]
["bitfinex","BTCUSD",1721361812319,0.15204,64447.0,64446.0,0.803842]
["bitfinex","BTCUSD",1721361812556,0.15304,64447.0,64446.0,0.803842]
["bitfinex","BTCUSD",1721361812957,0.15304,64447.0,64446.0,1.26856074]
["bitfinex","BTCUSD",1721361813165,0.00834,64447.0,64446.0,1.24056074]
["bitfinex","BTCUSD",1721361813369,0.00934,64447.0,64446.0,1.24056074]
["bitfinex","BTCUSD",1721361815836,0.00834,64447.0,64446.0,1.24056074]
["bitfinex","BTCUSD",1721361816209,0.00934,64447.0,64446.0,1.32946074]
["bitfinex","BTCUSD",1721361816420,0.00934,64447.0,64446.0,0.93022374]
["bitfinex","BTCUSD",1721361816624,0.00834,64447.0,64446.0,0.93022374]
["bitfinex","BTCUSD",1721361816988,0.00934,64447.0,64446.0,0.93022374]
["bitfinex","BTCUSD",1721361817440,0.00934,64447.0,64446.0,1.03022374]
["bitfinex","BTCUSD",1721361817875,0.00934,64447.0,64446.0,1.47143295]
["bitfinex","BTCUSD",1721361818517,0.00834,64447.0,64446.0,1.47143295]
["bitfinex","BTCUSD",1721361818743,0.00834,64447.0,64446.0,1.46943295]
["bitfinex","BTCUSD",1721361818962,0.00934,64447.0,64446.0,1.46943295]
["bitfinex","BTCUSD",1721361819376,0.00834,64447.0,64446.0,1.4694281]
["bitfinex","BTCUSD",1721361819595,0.00834,64447.0,64446.0,1.5303281]
["bitfinex","BTCUSD",1721361819821,0.00834,64447.0,64446.0,1.5323281]
["bitfinex","BTCUSD",1721361820083,0.00834,64447.0,64446.0,1.1670911]
["bitfinex","BTCUSD",1721361820314,0.00834,64447.0,64446.0,1.1590911]
["bitfinex","BTCUSD",1721361820512,0.00834,64447.0,64446.0,1.1690911]
["bitfinex","BTCUSD",1721361820741,0.00834,64447.0,64446.0,1.4864281]
["bitfinex","BTCUSD",1721361820943,0.00834,64447.0,64446.0,1.4764281]
["bitfinex","BTCUSD",1721361821238,0.00834,64447.0,64446.0,1.02170936]
["bitfinex","BTCUSD",1721361821494,0.00834,64447.0,64446.0,0.892842]
["bitfinex","BTCUSD",1721361821957,0.00834,64447.0,64446.0,0.902842]
["bitfinex","BTCUSD",1721361822635,0.00834,64447.0,64446.0,0.895842]
["bitfinex","BTCUSD",1721361823078,0.00834,64447.0,64446.0,0.875842]
["bitfinex","BTCUSD",1721361823299,0.00834,64447.0,64446.0,0.882842]
["bitfinex","BTCUSD",1721361823517,0.00834,64447.0,64446.0,0.892842]
["bitfinex","BTCUSD",1721361823946,0.00834,64447.0,64446.0,0.885842]
["bitfinex","BTCUSD",1721361824386,0.00834,64447.0,64446.0,0.892842]
["bitfinex","BTCUSD",1721361824589,0.00834,64447.0,64446.0,1.04722374]
["bitfinex","BTCUSD",1721361824998,0.00834,64447.0,64446.0,1.35756074]
["bitfinex","BTCUSD",1721361825828,0.00834,64447.0,64446.0,1.48643936]
["bitfinex","BTCUSD",1721361826464,0.00834,64447.0,64446.0,1.48643048]
["bitfinex","BTCUSD",1721361829631,0.00834,64447.0,64446.0,1.35756074]
["bitfinex","BTCUSD",1721361829853,0.00834,64447.0,64446.0,1.48643099]
["bitfinex","BTCUSD",1721361832524,0.00834,64447.0,64446.0,1.35756074]
["bitfinex","BTCUSD",1721361834421,0.00834,64447.0,64446.0,1.48643578]
["bitfinex","BTCUSD",1721361835168,0.00834,64447.0,64446.0,1.62943578]
["bitfinex","BTCUSD",1721361836066,0.00834,64447.0,64446.0,1.62943431]
["bitfinex","BTCUSD",1721361839219,0.00834,64447.0,64446.0,1.62942634]
["bitfinex","BTCUSD",1721361839655,0.00834,64447.0,64446.0,1.93976334]
["bitfinex","BTCUSD",1721361839893,0.00834,64447.0,64446.0,1.98976334]
["bitfinex","BTCUSD",1721361840136,0.00834,64447.0,64446.0,2.0588892]
["bitfinex","BTCUSD",1721361840357,0.0001,64453.0,64452.0,1.396386]
["bitfinex","BTCUSD",1721361840577,0.0001,64453.0,64452.0,2.00853334]
["bitfinex","BTCUSD",1721361841479,0.0001,64453.0,64452.0,2.00851765]
["bitfinex","BTCUSD",1721361841688,0.0001,64453.0,64452.0,2.02251765]
["bitfinex","BTCUSD",1721361841897,0.002,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721361842104,0.002,64469.0,64468.0,0.465346]
["bitfinex","BTCUSD",1721361842312,0.002,64469.0,64468.0,0.775577]
["bitfinex","BTCUSD",1721361842527,0.0641,64469.0,64468.0,0.775577]
["bitfinex","BTCUSD",1721361844032,0.0641,64469.0,64468.0,0.777577]
["bitfinex","BTCUSD",1721361845556,0.0641,64469.0,64468.0,0.467346]
["bitfinex","BTCUSD",1721361846186,0.0641,64469.0,64468.0,0.157115]
["bitfinex","BTCUSD",1721361846391,0.299513,64469.0,64468.0,0.002]
["bitfinex","BTCUSD",1721361846640,0.609739,64469.0,64468.0,0.002]
["bitfinex","BTCUSD",1721361846850,0.1444,64469.0,64468.0,0.002]
["bitfinex","BTCUSD",1721361847507,0.919965,64469.0,64468.0,0.002]
["bitfinex","BTCUSD",1721361848821,0.919965,64469.0,64468.0,0.003]
["bitfinex","BTCUSD",1721361849241,0.919965,64469.0,64468.0,0.002]
["bitfinex","BTCUSD",1721361849487,0.155122,64466.0,64461.0,0.002794]
["bitfinex","BTCUSD",1721361849711,0.155122,64466.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721361849712,0.0621,64465.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721361850345,0.217223,64465.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721361850781,0.0621,64465.0,64460.0,0.310268]
["bitfinex","BTCUSD",1721361851004,0.0621,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1721361852340,0.1424,64465.0,64462.0,0.155128]
["bitfinex","BTCUSD",1721361852550,0.1444,64465.0,64462.0,0.155128]
["bitfinex","BTCUSD",1721361853928,0.1444,64465.0,64461.0,0.310263]
["bitfinex","BTCUSD",1721361854150,0.1444,64465.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721361854365,0.14079623,64465.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721361854798,0.14079623,64465.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721361855009,0.14079623,64465.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721361855232,0.13879623,64465.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721361855671,0.13879623,64465.0,64454.0,0.00975572]
["bitfinex","BTCUSD",1721361855672,0.234947,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361855896,0.545241,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361857195,0.545241,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361857410,0.608641,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361859384,0.1452,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361859605,0.002,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361860047,0.611041,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361860278,0.300747,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361862892,0.1456,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361863319,0.300747,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361863763,0.002,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361866334,0.157147,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361866783,0.467441,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361866992,0.44787723,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361867635,0.13758323,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361868278,0.155144,64456.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361869370,0.0624,64459.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361869580,0.002,64456.0,64455.0,0.15794]
["bitfinex","BTCUSD",1721361869791,0.002,64456.0,64455.0,1.16491574]
["bitfinex","BTCUSD",1721361870018,0.002,64456.0,64455.0,1.47520974]
["bitfinex","BTCUSD",1721361870237,0.04732157,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1721361870447,0.04649157,64464.0,64461.0,0.155131]
["bitfinex","BTCUSD",1721361870671,0.04649157,64464.0,64459.0,0.310272]
["bitfinex","BTCUSD",1721361870672,0.0889,64463.0,64459.0,0.155136]
["bitfinex","BTCUSD",1721361870892,0.310266,64461.0,64454.0,0.15533476]
["bitfinex","BTCUSD",1721361871105,0.155138,64459.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721361871349,0.155138,64459.0,64455.0,0.156146]
["bitfinex","BTCUSD",1721361872418,0.155138,64459.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721361872672,0.002,64456.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721361873095,0.155138,64459.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721361873735,0.155142,64457.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361873972,0.04649628,64460.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361873973,0.155147,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361874190,0.614741,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361874412,0.92143111,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361875726,0.9679281,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361875936,0.9679281,64455.0,64454.0,0.00218676]
["bitfinex","BTCUSD",1721361876378,0.92143111,64455.0,64454.0,0.00218676]
["bitfinex","BTCUSD",1721361876826,0.92243111,64455.0,64454.0,0.00218676]
["bitfinex","BTCUSD",1721361877031,0.92243111,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361877463,0.92143111,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361877914,0.92143111,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361877915,0.92343111,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361878991,1.43459996,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361879227,1.71835664,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361879447,1.91241786,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361879661,1.74840085,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361879881,1.75806938,64455.0,64454.0,0.00118676]
["bitfinex","BTCUSD",1721361880088,2.08936338,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361880295,2.60187177,64455.0,64454.0,0.00018676]
["bitfinex","BTCUSD",1721361880515,1.277397,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721361880725,1.55761311,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721361881370,1.86795511,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721361881583,1.86795511,64445.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721361881584,0.155225,64423.0,64421.0,0.002794]
["bitfinex","BTCUSD",1721361881833,0.14,64429.0,64418.0,0.158029]
["bitfinex","BTCUSD",1721361881834,0.310431,64427.0,64418.0,0.158029]
["bitfinex","BTCUSD",1721361882043,0.310431,64427.0,64418.0,0.155235]
["bitfinex","BTCUSD",1721361882255,0.14,64429.0,64413.0,0.07717479]
["bitfinex","BTCUSD",1721361882256,0.310444,64424.0,64413.0,0.07717479]
["bitfinex","BTCUSD",1721361882486,0.155234,64419.0,64413.0,0.23242079]
["bitfinex","BTCUSD",1721361882698,0.155234,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1721361883334,0.155236,64418.0,64413.0,0.07717479]
["bitfinex","BTCUSD",1721361883542,0.155236,64418.0,64413.0,0.23242179]
["bitfinex","BTCUSD",1721361883945,0.31045,64423.0,64399.0,0.29748]
["bitfinex","BTCUSD",1721361883946,0.776202,64416.0,64399.0,0.29748]
["bitfinex","BTCUSD",1721361884149,0.155267,64406.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721361884326,0.310488,64415.0,64391.0,0.38868479]
["bitfinex","BTCUSD",1721361884327,0.155274,64402.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721361884596,0.310549,64403.0,64394.0,0.002794]
["bitfinex","BTCUSD",1721361884777,0.155281,64400.0,64394.0,0.158087]
["bitfinex","BTCUSD",1721361884982,0.155281,64400.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721361885191,0.155276,64402.0,64392.0,0.453708]
["bitfinex","BTCUSD",1721361885414,0.15438174,64414.0,64392.0,0.453708]
["bitfinex","BTCUSD",1721361885415,0.155264,64407.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361885619,0.001,64402.0,64400.0,0.155277]
["bitfinex","BTCUSD",1721361885821,0.001,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1721361886583,0.155258,64409.0,64400.0,0.310558]
["bitfinex","BTCUSD",1721361887049,0.155258,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361887704,0.0644,64417.0,64406.0,0.310526]
["bitfinex","BTCUSD",1721361887933,0.155246,64414.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721361889123,0.0624,64421.0,64410.0,0.31051]
["bitfinex","BTCUSD",1721361889358,0.0624,64421.0,64411.0,0.158046]
["bitfinex","BTCUSD",1721361889359,0.15524,64417.0,64411.0,0.158046]
["bitfinex","BTCUSD",1721361889625,0.155241,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721361889855,0.005,64414.0,64412.0,0.002794]
["bitfinex","BTCUSD",1721361890084,0.005,64414.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721361890841,0.005,64414.0,64410.0,0.001]
["bitfinex","BTCUSD",1721361891093,0.15525,64412.0,64407.0,0.155261]
["bitfinex","BTCUSD",1721361891342,0.15506329,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361892128,0.015,64414.0,64411.0,0.002]
["bitfinex","BTCUSD",1721361892369,0.015,64414.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361892615,0.004,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721361892853,0.004,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361893092,0.15925,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361893553,0.15425,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361893781,0.005,64414.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361894041,0.009,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721361894247,0.009,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361894473,0.155249,64413.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361894677,0.009,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721361895318,0.009,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361895746,0.16925,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721361895952,0.16925,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721361896161,0.155256,64410.0,64405.0,0.158059]
["bitfinex","BTCUSD",1721361896372,0.310506,64411.0,64398.0,0.370767]
["bitfinex","BTCUSD",1721361896579,0.014,64412.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721361896788,0.014,64412.0,64403.0,0.158066]
["bitfinex","BTCUSD",1721361896789,0.155262,64408.0,64403.0,0.158066]
["bitfinex","BTCUSD",1721361897461,0.155263,64407.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361897908,0.155265,64406.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361898114,0.465795,64406.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361898545,0.155267,64405.0,64400.0,0.002794]
["bitfinex","BTCUSD",1721361898754,0.155267,64405.0,64400.0,0.158073]
["bitfinex","BTCUSD",1721361900853,0.156267,64405.0,64400.0,0.158073]
["bitfinex","BTCUSD",1721361901064,0.001,64405.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361901278,0.155261,64408.0,64403.0,0.002794]
["bitfinex","BTCUSD",1721361901723,0.007,64405.0,64403.0,0.002794]
["bitfinex","BTCUSD",1721361901930,0.007,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361902147,0.008,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361902845,0.008,64405.0,64404.0,0.465808]
["bitfinex","BTCUSD",1721361903014,0.001,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721361903256,0.001,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721361903677,0.01,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721361904327,0.001,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721361904582,0.001,64408.0,64407.0,0.156262]
["bitfinex","BTCUSD",1721361904786,0.007,64408.0,64407.0,0.156262]
["bitfinex","BTCUSD",1721361904991,0.008,64408.0,64407.0,0.156262]
["bitfinex","BTCUSD",1721361905205,0.008,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361905856,0.008,64408.0,64407.0,0.156262]
["bitfinex","BTCUSD",1721361907150,0.008,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361908027,0.16326,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361908457,0.926,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361910837,0.8463,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361911076,0.7843,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361913402,1.24920174,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361913618,2.27642174,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361913851,1.90257717,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361914064,1.39290174,64408.0,64407.0,0.001]
["bitfinex","BTCUSD",1721361914491,1.39290174,64408.0,64399.0,0.15528]
["bitfinex","BTCUSD",1721361914492,0.45522,64408.0,64399.0,0.15528]
["bitfinex","BTCUSD",1721361914707,0.155272,64403.0,64400.0,0.002794]
["bitfinex","BTCUSD",1721361915146,0.155274,64402.0,64400.0,0.002794]
["bitfinex","BTCUSD",1721361915373,0.155274,64402.0,64399.0,0.002794]
["bitfinex","BTCUSD",1721361915852,0.155274,64402.0,64399.0,0.003794]
["bitfinex","BTCUSD",1721361916095,0.1537,64408.0,64399.0,0.003794]
["bitfinex","BTCUSD",1721361916096,0.01,64408.0,64400.0,0.29128174]
["bitfinex","BTCUSD",1721361916318,0.01,64408.0,64407.0,0.23243679]
["bitfinex","BTCUSD",1721361916531,0.01,64408.0,64407.0,0.54296179]
["bitfinex","BTCUSD",1721361916744,0.001,64408.0,64407.0,0.54296179]
["bitfinex","BTCUSD",1721361917197,0.15311259,64414.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721361917423,0.310482,64416.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721361917424,0.155248,64413.0,64410.0,0.002794]
["bitfinex","BTCUSD",1721361917633,0.155248,64413.0,64409.0,0.155256]
["bitfinex","BTCUSD",1721361917841,0.310482,64416.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721361918092,0.155243,64416.0,64411.0,0.002794]
["bitfinex","BTCUSD",1721361918335,0.155243,64415.0,64409.0,0.15805]
["bitfinex","BTCUSD",1721361918575,0.00248454,64414.0,64409.0,0.146122]
["bitfinex","BTCUSD",1721361918804,0.007,64413.0,64410.0,0.001]
["bitfinex","BTCUSD",1721361919024,0.007,64413.0,64409.0,0.146122]
["bitfinex","BTCUSD",1721361919236,0.007,64413.0,64410.0,0.001]
["bitfinex","BTCUSD",1721361919444,0.155251,64412.0,64410.0,0.001]
["bitfinex","BTCUSD",1721361919650,0.310492,64414.0,64405.0,0.310533]
["bitfinex","BTCUSD",1721361919884,0.155256,64410.0,64406.0,0.28423361]
["bitfinex","BTCUSD",1721361920070,0.155256,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361920565,0.155244,64415.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721361920793,0.155244,64415.0,64408.0,0.465777]
["bitfinex","BTCUSD",1721361920794,0.155248,64413.0,64408.0,0.465777]
["bitfinex","BTCUSD",1721361921011,0.158044,64412.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361921226,0.310496,64413.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361921462,0.155251,64412.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361921681,0.003,64410.0,64409.0,0.002]
["bitfinex","BTCUSD",1721361921894,0.009,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361922584,0.006,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361923025,0.161255,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721361923233,0.155258,64409.0,64404.0,0.155268]
["bitfinex","BTCUSD",1721361923446,0.155258,64409.0,64405.0,0.12897073]
["bitfinex","BTCUSD",1721361923447,0.310516,64409.0,64405.0,0.12897073]
["bitfinex","BTCUSD",1721361923648,0.155263,64407.0,64403.0,0.0607]
["bitfinex","BTCUSD",1721361923858,0.155263,64407.0,64404.0,0.12897146]
["bitfinex","BTCUSD",1721361924069,0.155263,64407.0,64403.0,0.215972]
["bitfinex","BTCUSD",1721361924070,0.465775,64409.0,64405.0,0.12897146]
["bitfinex","BTCUSD",1721361924280,0.155259,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361924492,0.155259,64409.0,64405.0,0.12897144]
["bitfinex","BTCUSD",1721361924723,0.155259,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361924927,0.155259,64409.0,64405.0,0.1289714]
["bitfinex","BTCUSD",1721361925152,0.155259,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361925371,0.003,64407.0,64405.0,0.12897141]
["bitfinex","BTCUSD",1721361925591,0.003,64407.0,64393.0,0.0460006]
["bitfinex","BTCUSD",1721361925592,0.0605,64406.0,64393.0,0.0460006]
["bitfinex","BTCUSD",1721361925794,0.155265,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1721361926003,0.003,64407.0,64404.0,0.1415]
["bitfinex","BTCUSD",1721361926215,0.003,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721361926646,0.002794,64414.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721361926647,0.155248,64413.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721361926849,0.002794,64412.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721361927055,0.005,64409.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721361927475,0.002794,64412.0,64408.0,0.155258]
["bitfinex","BTCUSD",1721361927720,0.003,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721361927930,0.155248,64413.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721361928344,0.004,64412.0,64408.0,0.15526]
["bitfinex","BTCUSD",1721361928579,0.004,64412.0,64404.0,0.1415]
["bitfinex","BTCUSD",1721361928796,0.004,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1721361929047,0.002794,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1721361929259,0.002794,64424.0,64415.0,0.29588174]
["bitfinex","BTCUSD",1721361929482,0.002794,64433.0,64424.0,0.0655]
["bitfinex","BTCUSD",1721361929701,0.002794,64433.0,64425.0,0.076]
["bitfinex","BTCUSD",1721361929916,0.155196,64435.0,64427.0,0.310427]
["bitfinex","BTCUSD",1721361929917,0.002794,64434.0,64427.0,0.310427]
["bitfinex","BTCUSD",1721361930123,0.002794,64434.0,64429.0,0.155207]
["bitfinex","BTCUSD",1721361930367,0.002794,64434.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721361930582,0.155196,64435.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721361930972,0.014,64433.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721361931217,0.014,64433.0,64428.0,0.155209]
["bitfinex","BTCUSD",1721361931444,0.1552,64433.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721361931660,0.15522,64425.0,64420.0,0.29673]
["bitfinex","BTCUSD",1721361931869,0.155222,64424.0,64420.0,0.076]
["bitfinex","BTCUSD",1721361932084,0.155229,64421.0,64416.0,0.0655]
["bitfinex","BTCUSD",1721361932324,0.0605,64428.0,64412.0,0.0655]
["bitfinex","BTCUSD",1721361932325,0.155239,64417.0,64412.0,0.0655]
["bitfinex","BTCUSD",1721361932550,0.26488174,64428.0,64413.0,0.155247]
["bitfinex","BTCUSD",1721361932551,0.31047,64419.0,64413.0,0.155247]
["bitfinex","BTCUSD",1721361932773,0.310478,64417.0,64412.0,0.0655]
["bitfinex","BTCUSD",1721361932991,0.002794,64416.0,64410.0,0.1]
["bitfinex","BTCUSD",1721361933213,0.002794,64416.0,64404.0,0.076]
["bitfinex","BTCUSD",1721361933425,0.155256,64410.0,64404.0,0.155268]
["bitfinex","BTCUSD",1721361933636,0.002794,64409.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721361934545,0.158052,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1721361934769,0.310516,64409.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721361934974,0.310516,64409.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361934975,0.155261,64408.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361935178,0.155263,64407.0,64405.0,0.001]
["bitfinex","BTCUSD",1721361935661,0.155263,64407.0,64402.0,0.155273]
["bitfinex","BTCUSD",1721361935881,0.310527,64407.0,64400.0,0.156192]
["bitfinex","BTCUSD",1721361936103,0.314516,64409.0,64400.0,0.156192]
["bitfinex","BTCUSD",1721361936104,0.15526,64408.0,64401.0,0.1]
["bitfinex","BTCUSD",1721361936312,0.15526,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361936524,0.15926,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1721361937176,0.15926,64408.0,64404.0,0.001]
["bitfinex","BTCUSD",1721361937391,0.310534,64406.0,64404.0,0.001]
["bitfinex","BTCUSD",1721361937595,0.310534,64406.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361937798,0.155268,64405.0,64400.0,0.156191]
["bitfinex","BTCUSD",1721361938006,0.155268,64405.0,64403.0,0.001]
["bitfinex","BTCUSD",1721361938218,0.465808,64404.0,64403.0,0.001]
["bitfinex","BTCUSD",1721361938434,0.155277,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361939505,0.836585,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361940567,0.842805,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361941397,0.844805,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361941826,1.04570163,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361942043,2.22299275,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361942252,2.22297219,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361942459,2.12997085,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361942872,1.82341685,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361943083,1.91641516,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361943295,1.91041516,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361943504,1.82141685,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361943709,1.31874074,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361943956,1.32841665,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361944163,1.32141665,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361944372,1.38146163,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361944581,1.39546163,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361945708,1.9922652,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361945912,1.9922652,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361945913,2.39805857,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361946131,2.20887152,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361946347,2.25487152,64401.0,64400.0,0.000913]
["bitfinex","BTCUSD",1721361946553,2.37105612,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361946766,2.32505612,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361946986,2.20887152,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361947206,2.43122109,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361947417,2.52413111,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361947643,2.51013111,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361948062,2.51013111,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361948063,2.52413111,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361948277,2.57035474,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361948478,2.55422109,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361948683,2.39187152,64401.0,64400.0,0.001913]
["bitfinex","BTCUSD",1721361948906,2.50798255,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361949110,2.39587152,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361949346,2.64308773,64401.0,64400.0,0.002913]
["bitfinex","BTCUSD",1721361949591,2.64708773,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361949803,2.55422109,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361950006,2.39987152,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361950233,2.49273912,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361950883,2.46950595,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361951330,2.51595443,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361951562,2.39987113,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361951776,2.5542207,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361952012,2.55422177,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361952242,2.67024056,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361952458,2.55422177,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361952676,2.64703433,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361952889,2.55422177,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361953305,2.8743481,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361954320,2.99032205,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361954730,2.52541848,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361954936,2.40944453,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361955139,2.34693438,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361955541,2.25416723,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361955842,2.52541578,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361956328,2.40944423,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361956474,2.45659725,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361957205,2.54932615,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361958238,2.50217313,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361958456,2.47897836,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361959387,2.4094446,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361960139,2.3594446,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361960948,2.35944405,64401.0,64400.0,0.003913]
["bitfinex","BTCUSD",1721361962200,2.35944405,64401.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361962201,2.023964,64393.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361962420,2.42374574,64393.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361962647,2.43342325,64393.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361963291,2.49922325,64393.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361963500,2.65357282,64393.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721361963707,2.65357282,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361963708,2.65757282,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361963920,2.67157336,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361964665,2.77157336,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361964908,2.61722379,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361967592,2.52842379,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361968865,2.55142379,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361969075,2.56071028,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361970445,2.56071046,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361970646,2.71506003,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361972928,3.02565203,64393.0,64392.0,0.001913]
["bitfinex","BTCUSD",1721361973127,3.02565203,64393.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361973128,1.137124,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361973268,2.12259797,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361973474,2.27694857,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361974419,2.29094857,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361974629,2.30494857,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361975266,2.39271136,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361976034,2.40671136,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361976585,2.35816931,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361976796,2.40649601,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361977198,2.45284144,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361977378,2.47602154,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361977578,2.40649601,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361977784,2.47605778,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361977987,2.40649601,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361978189,2.41421789,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361978406,2.47585721,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361978810,2.47585658,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361979215,2.40626885,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361979627,2.35816931,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361979831,2.4067218,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361980034,2.49953001,64390.0,64389.0,0.009174]
["bitfinex","BTCUSD",1721361980618,0.705325,64381.0,64374.0,0.0641]
["bitfinex","BTCUSD",1721361980817,1.37356911,64381.0,64374.0,0.0641]
["bitfinex","BTCUSD",1721361981853,1.38756911,64381.0,64374.0,0.0641]
["bitfinex","BTCUSD",1721361982030,2.31951911,64381.0,64374.0,0.0641]
["bitfinex","BTCUSD",1721361982950,2.33351947,64381.0,64374.0,0.0641]
["bitfinex","BTCUSD",1721361983356,2.74096947,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361984762,2.72696947,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361984972,2.74096947,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361986264,2.78743513,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361986673,2.78743947,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361987077,2.74096949,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361987272,2.78743947,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361987708,2.70463947,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361988362,2.65816949,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361989174,2.72786795,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361989399,2.72788815,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361989738,2.72788858,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361989881,2.72788777,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361990079,2.65816949,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361990706,2.75112771,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361991344,2.77436726,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361991659,2.65816949,64381.0,64372.0,0.0796]
["bitfinex","BTCUSD",1721361991857,2.65816949,64381.0,64371.0,0.0642]
["bitfinex","BTCUSD",1721361992114,3.03471949,64381.0,64380.0,0.83307008]
["bitfinex","BTCUSD",1721361992287,3.2122318,64381.0,64380.0,0.7884058]
["bitfinex","BTCUSD",1721361992489,3.22169176,64381.0,64380.0,0.7884058]
["bitfinex","BTCUSD",1721361992833,3.08225822,64381.0,64380.0,0.7884058]
["bitfinex","BTCUSD",1721361993000,3.06825822,64381.0,64380.0,0.7884058]
["bitfinex","BTCUSD",1721361993331,3.24025822,64381.0,64380.0,0.08160876]
["bitfinex","BTCUSD",1721361993556,3.24025822,64381.0,64377.0,3.3e-07]
["bitfinex","BTCUSD",1721361993557,0.05,64378.0,64377.0,3.3e-07]
["bitfinex","BTCUSD",1721361993688,0.826672,64377.0,64365.0,0.061013]
["bitfinex","BTCUSD",1721361993894,1.637513,64367.0,64365.0,0.061013]
["bitfinex","BTCUSD",1721361994101,2.18529408,64367.0,64365.0,0.061013]
["bitfinex","BTCUSD",1721361994301,2.18529408,64367.0,64366.0,0.07808779]
["bitfinex","BTCUSD",1721361994302,1.87457608,64367.0,64366.0,0.07808779]
["bitfinex","BTCUSD",1721361994517,1.35157608,64367.0,64366.0,0.21758779]
["bitfinex","BTCUSD",1721361994727,1.34189474,64367.0,64366.0,0.21758779]
["bitfinex","BTCUSD",1721361994921,0.93117674,64367.0,64366.0,0.21758779]
["bitfinex","BTCUSD",1721361995365,0.94517674,64367.0,64366.0,0.140413]
["bitfinex","BTCUSD",1721361995572,0.95817674,64367.0,64366.0,0.140413]
["bitfinex","BTCUSD",1721361997748,0.493077,64367.0,64366.0,0.140413]
["bitfinex","BTCUSD",1721361997966,0.027,64367.0,64366.0,0.140413]
["bitfinex","BTCUSD",1721361999006,0.182359,64367.0,64366.0,0.140413]
["bitfinex","BTCUSD",1721361999218,0.013,64367.0,64366.0,0.140413]
["bitfinex","BTCUSD",1721361999420,0.155356,64369.0,64367.0,0.141]
["bitfinex","BTCUSD",1721361999616,0.155356,64368.0,64367.0,0.141]
["bitfinex","BTCUSD",1721362001661,0.164356,64368.0,64367.0,0.141]
["bitfinex","BTCUSD",1721362002245,0.177356,64368.0,64367.0,0.141]
["bitfinex","BTCUSD",1721362002382,0.022,64368.0,64367.0,0.141]
["bitfinex","BTCUSD",1721362003617,0.022,64368.0,64367.0,0.296359]
["bitfinex","BTCUSD",1721362004460,0.013,64368.0,64367.0,0.296359]
["bitfinex","BTCUSD",1721362004758,0.155344,64373.0,64369.0,0.1429]
["bitfinex","BTCUSD",1721362004933,0.155344,64373.0,64368.0,0.1429]
["bitfinex","BTCUSD",1721362005367,0.36650523,64378.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362005368,0.5402235,64369.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362005603,1.88492396,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362005724,1.85279474,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362005930,2.31293285,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362006132,2.47549872,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362006331,2.49028242,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362006541,2.6298508,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362006745,2.10388323,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362007309,2.23529169,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362007430,2.27633231,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362007910,2.29033231,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362008140,2.29975762,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362008371,2.45410719,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362008611,2.45428545,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362008852,2.44460286,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362009100,2.76519616,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362009320,2.77919616,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362010696,2.75119616,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362011108,2.76440816,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362011331,2.75040816,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362011751,2.72810562,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362011978,2.85730822,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362012185,2.84330822,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362012360,2.84281536,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362012961,2.9421844,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362013186,2.84197687,64367.0,64366.0,0.000913]
["bitfinex","BTCUSD",1721362013343,3.21529487,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362013553,3.21618032,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362013751,3.37315817,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362013952,3.38713099,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362014182,2.97199004,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362014381,2.81764047,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362014581,2.76511275,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362014784,2.75111275,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362014988,2.90854776,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362015198,2.75161538,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362015510,2.91996495,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362015957,2.75161538,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362016150,2.76561538,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362016351,2.92253538,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362016492,2.76561538,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362017470,2.76472993,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362017638,2.9190795,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362018122,2.86960562,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362018330,2.91917877,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362018682,2.92013508,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362019690,2.99730987,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362019895,2.99635356,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362020316,2.91917877,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362020893,2.91923896,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362021103,2.87928901,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362021304,2.91924095,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362023063,3.46402848,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362023262,3.30713374,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362023481,3.46402848,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362023681,2.99575514,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362023902,3.15261835,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362024114,3.21291835,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362024346,3.05605514,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362024888,3.21290723,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362025091,3.05605514,64367.0,64366.0,1e-06]
["bitfinex","BTCUSD",1721362025457,1.948492,64355.0,64354.0,0.0603]
["bitfinex","BTCUSD",1721362025629,2.35173267,64355.0,64354.0,0.0603]
["bitfinex","BTCUSD",1721362026240,2.50608224,64355.0,64354.0,0.0603]
["bitfinex","BTCUSD",1721362026825,2.38990746,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362027025,2.49638792,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362027240,2.35172251,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362027608,2.36572251,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362027726,2.31572251,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362027927,2.2832469,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362028130,2.6440229,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362028327,2.82160358,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362028755,2.72868347,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362029160,2.82160358,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362030246,2.82159724,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362030467,2.82159508,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362030646,2.66724578,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362030887,2.5743339,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362031069,2.66724578,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362031866,2.5743339,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362032119,2.82159439,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362032380,2.72868347,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362033149,2.30646617,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362033415,2.20387374,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362033673,2.30646542,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362033911,2.21355741,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362034387,2.30646542,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362034634,2.21355741,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362035158,2.41790698,64355.0,64354.0,0.083024]
["bitfinex","BTCUSD",1721362035399,2.52357732,64355.0,64354.0,0.143324]
["bitfinex","BTCUSD",1721362035627,2.57357732,64355.0,64354.0,0.143324]
["bitfinex","BTCUSD",1721362036897,2.66250594,64355.0,64354.0,0.143324]
["bitfinex","BTCUSD",1721362037362,2.66250594,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362038366,2.50815637,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362039828,2.5087429,64355.0,64354.0,0.061224]
["bitfinex","BTCUSD",1721362040075,2.5087429,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362040546,2.3925974,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362040774,2.40198183,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362041035,2.5563314,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362041244,2.8671074,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362041450,2.917282,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362041656,2.8671074,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362042302,3.0009074,64355.0,64354.0,0.000924]
["bitfinex","BTCUSD",1721362042503,3.0009074,64355.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362042504,1.959372,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362042707,2.58002464,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362042912,2.39110331,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362043138,2.44133113,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362043743,2.66433113,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362044566,2.69233113,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362045241,2.67833113,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362046150,2.67833686,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362046348,2.69233686,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362046711,2.70633686,64351.0,64350.0,1.009174]
["bitfinex","BTCUSD",1721362047004,3.01713186,64351.0,64350.0,0.915934]
["bitfinex","BTCUSD",1721362047211,2.259823,64334.0,64331.0,0.0644]
["bitfinex","BTCUSD",1721362047408,2.7631013,64334.0,64331.0,0.0644]
["bitfinex","BTCUSD",1721362047609,2.7631013,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362047610,2.81077054,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362048092,2.95022326,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362048328,3.09722326,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362048527,2.95777054,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362048752,2.89157054,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362049118,2.89157054,64334.0,64331.0,0.0644]
["bitfinex","BTCUSD",1721362049119,2.81077054,64334.0,64331.0,0.0644]
["bitfinex","BTCUSD",1721362049244,2.81077054,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362049245,2.81138861,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362050079,2.83938861,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362050288,2.99373818,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362050493,2.96573818,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362051035,2.97973818,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362051242,2.93824273,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362051445,2.95224273,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362051650,3.01414273,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362051855,2.95224273,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362052485,2.95224285,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362052662,2.79789328,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362054194,2.91404348,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362054726,2.92342619,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362054933,2.92323917,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362055328,2.79740043,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362055529,2.96143842,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362055811,2.95175,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362055985,2.96143842,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362056186,2.89997723,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362056610,2.89997724,64334.0,64331.0,0.002]
["bitfinex","BTCUSD",1721362056809,1.70039888,64334.0,64333.0,0.860552]
["bitfinex","BTCUSD",1721362057053,2.20039888,64334.0,64333.0,0.860552]
["bitfinex","BTCUSD",1721362057228,2.25021186,64334.0,64333.0,0.860552]
["bitfinex","BTCUSD",1721362057455,1.93577224,64334.0,64333.0,0.860552]
["bitfinex","BTCUSD",1721362057803,1.67239888,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362058004,1.87552188,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362058229,1.87983345,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362058439,1.86583345,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362058667,1.92811245,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362058903,1.94211245,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362059123,2.02218614,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362059336,2.00818614,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362060293,2.02218614,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362060517,1.94211245,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362061059,1.44211245,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362061404,1.94211245,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362061610,1.44211245,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362062272,1.14092216,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362062439,1.13123545,64334.0,64333.0,0.923952]
["bitfinex","BTCUSD",1721362062642,0.71097574,64334.0,64333.0,0.92413902]
["bitfinex","BTCUSD",1721362062869,0.183438,64334.0,64333.0,0.92413902]
["bitfinex","BTCUSD",1721362063066,0.028,64334.0,64333.0,0.92413902]
["bitfinex","BTCUSD",1721362063459,0.310849,64340.0,64333.0,0.92413902]
["bitfinex","BTCUSD",1721362063460,0.15543,64338.0,64337.0,0.00018702]
["bitfinex","BTCUSD",1721362063676,0.15543,64338.0,64337.0,0.14598702]
["bitfinex","BTCUSD",1721362064334,0.466288,64338.0,64337.0,0.1458]
["bitfinex","BTCUSD",1721362065029,0.466288,64338.0,64337.0,0.14598702]
["bitfinex","BTCUSD",1721362065030,0.16943,64338.0,64337.0,0.14598702]
["bitfinex","BTCUSD",1721362065477,0.014,64338.0,64337.0,0.14598702]
["bitfinex","BTCUSD",1721362066684,0.028,64338.0,64337.0,0.14598702]
["bitfinex","BTCUSD",1721362067106,0.028,64338.0,64337.0,0.30141802]
["bitfinex","BTCUSD",1721362067529,0.028,64338.0,64337.0,0.92314402]
["bitfinex","BTCUSD",1721362068347,0.014,64338.0,64337.0,0.92314402]
["bitfinex","BTCUSD",1721362068548,0.015,64338.0,64337.0,0.92314402]
["bitfinex","BTCUSD",1721362068900,0.001,64338.0,64337.0,0.92314402]
["bitfinex","BTCUSD",1721362069095,0.003,64338.0,64337.0,0.92314402]
["bitfinex","BTCUSD",1721362069754,0.001,64338.0,64337.0,0.92314402]
["bitfinex","BTCUSD",1721362070084,0.001,64338.0,64337.0,0.92414402]
["bitfinex","BTCUSD",1721362071148,0.001,64338.0,64337.0,1.23500702]
["bitfinex","BTCUSD",1721362071351,0.002794,64349.0,64348.0,0.13798702]
["bitfinex","BTCUSD",1721362071552,0.002794,64349.0,64346.0,0.310815]
["bitfinex","BTCUSD",1721362071553,0.46304871,64350.0,64349.0,0.13798702]
["bitfinex","BTCUSD",1721362071904,0.155391,64354.0,64347.0,0.155406]
["bitfinex","BTCUSD",1721362071905,0.155391,64354.0,64352.0,0.1378]
["bitfinex","BTCUSD",1721362072088,0.16484935,64354.0,64353.0,0.00018702]
["bitfinex","BTCUSD",1721362072389,0.16484935,64354.0,64353.0,0.1378]
["bitfinex","BTCUSD",1721362073010,0.16484935,64354.0,64353.0,0.13798702]
["bitfinex","BTCUSD",1721362073217,0.17684935,64354.0,64353.0,0.13798702]
["bitfinex","BTCUSD",1721362073620,0.155391,64354.0,64353.0,0.13798702]
["bitfinex","BTCUSD",1721362073996,0.167391,64354.0,64353.0,0.13798702]
["bitfinex","BTCUSD",1721362074856,0.012,64354.0,64353.0,0.13798702]
["bitfinex","BTCUSD",1721362075051,0.02,64354.0,64353.0,0.13798702]
["bitfinex","BTCUSD",1721362079708,0.02,64354.0,64353.0,0.82716402]
["bitfinex","BTCUSD",1721362079910,0.02,64354.0,64353.0,1.44873402]
["bitfinex","BTCUSD",1721362080159,0.02,64354.0,64353.0,1.60311576]
["bitfinex","BTCUSD",1721362080338,0.008,64354.0,64353.0,1.60311576]
["bitfinex","BTCUSD",1721362080742,0.012,64354.0,64353.0,1.60311576]
["bitfinex","BTCUSD",1721362081157,0.013,64354.0,64353.0,1.60411576]
["bitfinex","BTCUSD",1721362082034,0.001,64354.0,64353.0,1.60411576]
["bitfinex","BTCUSD",1721362082437,0.001,64354.0,64353.0,1.60811576]
["bitfinex","BTCUSD",1721362092615,0.00184,64354.0,64353.0,1.60811576]
["bitfinex","BTCUSD",1721362093326,0.00184,64354.0,64353.0,1.73717562]
["bitfinex","BTCUSD",1721362099253,0.00184,64354.0,64353.0,0.89260562]
["bitfinex","BTCUSD",1721362099426,0.00184,64354.0,64353.0,0.76354576]
["bitfinex","BTCUSD",1721362099628,0.00184,64354.0,64353.0,1.20339258]
["bitfinex","BTCUSD",1721362100189,0.00184,64354.0,64353.0,1.51417758]
["bitfinex","BTCUSD",1721362100402,0.00184,64354.0,64353.0,1.20339258]
["bitfinex","BTCUSD",1721362102707,0.00184,64354.0,64353.0,1.20339269]
["bitfinex","BTCUSD",1721362105868,0.00184,64354.0,64353.0,1.20339274]
["bitfinex","BTCUSD",1721362108353,0.00184,64354.0,64353.0,1.29249274]
["bitfinex","BTCUSD",1721362109240,0.00184,64354.0,64353.0,1.29249373]
["bitfinex","BTCUSD",1721362109567,0.06544,64354.0,64353.0,0.13424999]
["bitfinex","BTCUSD",1721362109773,0.46801,64354.0,64353.0,0.13424999]
["bitfinex","BTCUSD",1721362110018,0.15723,64354.0,64353.0,0.13424999]
["bitfinex","BTCUSD",1721362110220,0.15723,64354.0,64353.0,0.28964199]
["bitfinex","BTCUSD",1721362110221,0.00184,64354.0,64353.0,0.28964199]
["bitfinex","BTCUSD",1721362110597,0.00184,64354.0,64353.0,0.21934999]
["bitfinex","BTCUSD",1721362111003,0.00284,64354.0,64353.0,0.21934999]
["bitfinex","BTCUSD",1721362111408,0.00184,64354.0,64353.0,0.21934999]
["bitfinex","BTCUSD",1721362111765,0.00584,64354.0,64353.0,0.37474199]
["bitfinex","BTCUSD",1721362112157,0.00484,64354.0,64353.0,0.37374199]
["bitfinex","BTCUSD",1721362112523,0.00484,64354.0,64353.0,0.21836247]
["bitfinex","BTCUSD",1721362114225,0.00484,64354.0,64353.0,0.08928702]
["bitfinex","BTCUSD",1721362116011,0.30343,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362116214,0.14804,64354.0,64351.0,0.00018702]
["bitfinex","BTCUSD",1721362116431,0.61421,64354.0,64353.0,0.08928702]
["bitfinex","BTCUSD",1721362117068,0.54831,64354.0,64353.0,0.08928702]
["bitfinex","BTCUSD",1721362117297,0.00084,64354.0,64353.0,0.08928702]
["bitfinex","BTCUSD",1721362118004,0.00484,64354.0,64353.0,0.08928702]
["bitfinex","BTCUSD",1721362118387,0.00884,64354.0,64353.0,0.08928702]
["bitfinex","BTCUSD",1721362118891,0.00884,64354.0,64351.0,0.38796779]
["bitfinex","BTCUSD",1721362119104,0.00884,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362119850,0.00084,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362120048,0.00484,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362120680,0.00084,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362121079,0.00484,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362122522,0.14794,64354.0,64353.0,0.0891]
["bitfinex","BTCUSD",1721362123082,0.155397,64351.0,64350.0,0.0891]
["bitfinex","BTCUSD",1721362123391,0.155395,64353.0,64350.0,0.0891]
["bitfinex","BTCUSD",1721362123860,0.155395,64352.0,64350.0,0.0891]
["bitfinex","BTCUSD",1721362124874,0.155392,64353.0,64350.0,0.0891]
["bitfinex","BTCUSD",1721362125076,0.14394,64354.0,64352.0,0.0891]
["bitfinex","BTCUSD",1721362125292,0.002794,64353.0,64352.0,0.0891]
["bitfinex","BTCUSD",1721362126641,0.158186,64353.0,64352.0,0.0891]
["bitfinex","BTCUSD",1721362126846,0.155392,64353.0,64352.0,0.0901]
["bitfinex","BTCUSD",1721362126959,0.157392,64353.0,64352.0,0.0901]
["bitfinex","BTCUSD",1721362134374,0.63858881,64353.0,64352.0,0.001]
["bitfinex","BTCUSD",1721362134608,2.811597,64353.0,64352.0,0.001]
["bitfinex","BTCUSD",1721362134775,2.811597,64353.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362134776,1.277132,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362134975,2.03155211,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362135176,2.0979047,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362135492,2.20330511,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362135691,2.31965805,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362135871,2.31965811,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362136059,2.2963279,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362136625,2.3103279,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362137178,2.28703606,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362137377,2.30103606,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362137851,2.23130511,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362138063,2.32121307,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362138224,2.3115277,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362138429,2.32121338,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362138607,2.3615277,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362138811,2.48714773,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362139049,2.34421363,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362139251,2.25430567,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362139590,2.30430567,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362139918,2.25430567,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362140329,2.30430567,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362140757,2.29461974,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362140964,2.34720432,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362141365,2.32395258,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362142346,2.25430615,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362142908,0.96880517,64339.0,64334.0,0.07717479]
["bitfinex","BTCUSD",1721362143107,1.45951374,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362143943,1.77036674,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362144543,1.92471631,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362145264,1.97471631,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362145469,2.12101631,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362145665,2.43186931,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362145846,1.91666674,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362146578,2.30051974,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362148540,2.41020685,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362149141,2.72105985,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362149280,2.45657082,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362149478,2.61092039,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362149682,2.90777339,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362150081,2.59692093,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362150375,2.86140991,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362150576,2.87540991,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362151741,2.56455691,64339.0,64333.0,0.778552]
["bitfinex","BTCUSD",1721362151976,2.068223,64334.0,64333.0,0.35810165]
["bitfinex","BTCUSD",1721362152229,1.946623,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362152377,2.52161508,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362152585,2.85553608,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362153227,2.85553661,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362153373,3.00988618,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362153822,2.82388618,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362154020,2.83788618,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362155153,2.82388618,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362155359,2.80019631,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362155558,2.81419631,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362155770,2.82819631,64325.0,64324.0,0.009185]
["bitfinex","BTCUSD",1721362157525,2.82819631,64325.0,64315.0,0.009185]
["bitfinex","BTCUSD",1721362157526,2.260302,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362157750,2.24661974,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362157975,2.34661974,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362158182,2.36961974,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362159165,2.38361974,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362159578,2.39761974,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362159779,2.55196931,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362159981,2.53796931,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362160422,2.55196931,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362160629,2.86293331,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362162589,1.89834052,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362162784,1.84761974,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362163007,1.87075574,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362163439,1.37075574,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362163614,1.87075574,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362163813,2.01110531,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362164015,2.0206999,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362164372,2.0346999,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362164568,2.0706999,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362164796,1.86635033,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362165224,1.91635033,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362165422,1.86635033,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362165630,1.88035033,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362167116,1.93035033,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362167644,1.93016319,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362168607,2.08451276,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362169191,1.88016319,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362169928,1.93016319,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362170310,1.91616319,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362170514,1.93016319,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362171162,1.88016319,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362171442,2.07051276,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362171862,2.08451276,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362173178,2.04546676,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362173569,1.89111719,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362174127,1.87711719,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362174945,2.41548119,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362175143,2.40148119,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362175774,2.38748119,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362175966,2.33748119,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362176218,2.38917149,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362176566,2.52952106,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362176772,2.00360749,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362177019,1.93780749,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362178279,2.22077149,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362178497,2.27077149,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362178885,2.22077149,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362179090,2.41112106,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362179248,2.411121,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362179448,2.425121,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362179748,2.23477143,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362180312,2.27077143,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362180968,1.38680743,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362181143,1.38680743,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362181402,1.88680743,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362182004,1.87280743,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362182217,1.87280669,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362182439,1.88680677,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362182721,1.91942263,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362182932,1.89142263,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362183143,1.40080677,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362183659,1.38680677,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362183888,1.40080677,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362184096,1.41480677,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362185345,1.41480637,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362186679,1.10384237,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362188017,1.10467237,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362188643,1.09498319,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362188866,1.10467218,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362191234,1.3055257,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362191875,1.25212676,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362192098,1.32885593,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362192295,1.25902175,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362192498,1.19778443,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362193230,1.22106249,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362194011,1.10467218,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362194900,1.298365,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362195251,1.10467167,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362197187,1.24449416,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362198450,1.10467224,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362198687,1.24459255,64316.0,64315.0,0.082501]
["bitfinex","BTCUSD",1721362199109,1.55555655,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362200600,1.70990612,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362200786,1.41563624,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362201024,1.40594719,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362201242,1.41563662,64316.0,64315.0,1e-06]
["bitfinex","BTCUSD",1721362203649,1.41563662,64316.0,64315.0,0.066001]
["bitfinex","BTCUSD",1721362203858,1.40594719,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362204066,1.41563672,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362204300,1.55555556,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362204757,1.41563672,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362207131,1.41563642,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362210324,1.41563593,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362211233,0.78411334,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362211433,1.09507734,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362212175,0.3187676,64316.0,64315.0,0.144501]
["bitfinex","BTCUSD",1721362213361,0.05251874,64316.0,64315.0,0.299985]
["bitfinex","BTCUSD",1721362213552,0.04283,64316.0,64315.0,0.299985]
["bitfinex","BTCUSD",1721362213789,0.0525178,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362213971,0.08946416,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362214142,0.06146416,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362214349,0.04746416,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362214558,0.01483,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362214996,0.00083,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362215375,0.01183,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362215997,0.02583,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362216607,0.02983,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362216809,0.01883,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362217006,0.00083,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362217185,0.01283,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362217776,0.00183,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362217976,0.00583,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362220819,0.00583,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362221360,0.00583,64316.0,64315.0,0.921923]
["bitfinex","BTCUSD",1721362222292,0.00583,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362226321,0.00583,64316.0,64315.0,0.68812879]
["bitfinex","BTCUSD",1721362226527,0.00583,64316.0,64315.0,0.99909779]
["bitfinex","BTCUSD",1721362226918,0.00583,64316.0,64315.0,1.31006679]
["bitfinex","BTCUSD",1721362227147,0.00583,64316.0,64315.0,1.46444853]
["bitfinex","BTCUSD",1721362228334,0.00583,64316.0,64315.0,1.68744853]
["bitfinex","BTCUSD",1721362230592,0.00583,64316.0,64315.0,1.61027374]
["bitfinex","BTCUSD",1721362235257,0.00583,64316.0,64315.0,1.144923]
["bitfinex","BTCUSD",1721362238445,0.00583,64316.0,64315.0,0.610954]
["bitfinex","BTCUSD",1721362239519,0.00583,64316.0,64315.0,0.299985]
["bitfinex","BTCUSD",1721362239876,0.158261,64323.0,64315.0,0.299985]
["bitfinex","BTCUSD",1721362239877,0.15547,64321.0,64316.0,0.15548]
["bitfinex","BTCUSD",1721362240058,0.155484,64316.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362241602,0.155485,64315.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362241775,0.0796,64319.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362241776,0.310962,64317.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362241981,0.155491,64313.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362243822,0.155491,64312.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362245070,0.155491,64312.0,64311.0,0.003]
["bitfinex","BTCUSD",1721362245353,0.0627,64316.0,64311.0,0.003]
["bitfinex","BTCUSD",1721362245354,0.310965,64316.0,64311.0,0.003]
["bitfinex","BTCUSD",1721362245550,0.155487,64314.0,64311.0,0.003]
["bitfinex","BTCUSD",1721362245753,0.310965,64316.0,64311.0,0.003]
["bitfinex","BTCUSD",1721362245754,0.372138,64322.0,64313.0,0.0799]
["bitfinex","BTCUSD",1721362245934,0.155478,64318.0,64314.0,0.002794]
["bitfinex","BTCUSD",1721362246265,0.155478,64318.0,64313.0,0.0799]
["bitfinex","BTCUSD",1721362246483,0.155478,64318.0,64314.0,0.002794]
["bitfinex","BTCUSD",1721362246687,0.155478,64318.0,64313.0,0.0799]
["bitfinex","BTCUSD",1721362246891,0.005,64314.0,64313.0,0.0799]
["bitfinex","BTCUSD",1721362247965,0.005,64314.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362248137,0.310979,64313.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362248544,0.004,64314.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362248748,0.155487,64314.0,64311.0,0.002]
["bitfinex","BTCUSD",1721362248902,0.165478,64318.0,64312.0,0.1367]
["bitfinex","BTCUSD",1721362249117,0.31095,64319.0,64312.0,0.1367]
["bitfinex","BTCUSD",1721362249118,0.001,64314.0,64312.0,0.292191]
["bitfinex","BTCUSD",1721362249573,0.001,64314.0,64313.0,0.158283]
["bitfinex","BTCUSD",1721362249778,0.001,64314.0,64313.0,0.155489]
["bitfinex","BTCUSD",1721362249983,0.155475,64319.0,64314.0,0.002794]
["bitfinex","BTCUSD",1721362250417,0.155475,64319.0,64318.0,0.0892]
["bitfinex","BTCUSD",1721362251998,0.162475,64319.0,64318.0,0.0892]
["bitfinex","BTCUSD",1721362252254,0.172475,64319.0,64318.0,0.0892]
["bitfinex","BTCUSD",1721362253535,0.466474,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362255016,0.468474,64312.0,64311.0,0.003913]
["bitfinex","BTCUSD",1721362257024,0.002,64312.0,64311.0,0.003913]
["bitfinex","BTCUSD",1721362257183,0.002,64312.0,64311.0,0.064613]
["bitfinex","BTCUSD",1721362257383,0.002,64312.0,64311.0,0.29728179]
["bitfinex","BTCUSD",1721362258159,0.002,64312.0,64311.0,0.220107]
["bitfinex","BTCUSD",1721362262211,0.002,64312.0,64311.0,0.531095]
["bitfinex","BTCUSD",1721362263339,0.002,64312.0,64311.0,0.91925779]
["bitfinex","BTCUSD",1721362264395,0.002,64312.0,64311.0,0.842083]
["bitfinex","BTCUSD",1721362265980,0.002,64312.0,64311.0,1.153071]
["bitfinex","BTCUSD",1721362266184,0.002,64312.0,64311.0,1.232571]
["bitfinex","BTCUSD",1721362269505,0.002,64312.0,64311.0,0.921583]
["bitfinex","BTCUSD",1721362271131,0.002,64312.0,64311.0,0.99875779]
["bitfinex","BTCUSD",1721362272127,0.0433977,64322.0,64317.0,0.155477]
["bitfinex","BTCUSD",1721362272329,0.47273571,64321.0,64318.0,0.002794]
["bitfinex","BTCUSD",1721362272673,0.00968697,64320.0,64318.0,0.0795]
["bitfinex","BTCUSD",1721362272896,0.06987739,64323.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362273103,0.00968696,64322.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362273463,0.02268696,64322.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362273679,0.01968696,64321.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362273931,0.00968696,64320.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362274096,0.00968696,64320.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721362274350,0.00968696,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721362274555,0.00968696,64322.0,64320.0,0.002794]
["bitfinex","BTCUSD",1721362274726,0.00968696,64322.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362275076,0.00968696,64321.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362275314,0.22617106,64324.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362275529,0.011,64322.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721362275773,0.011,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721362276500,0.00083,64324.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721362276773,0.01383,64324.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721362277856,0.02783,64324.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721362279024,0.02783,64324.0,64322.0,0.159261]
["bitfinex","BTCUSD",1721362279189,0.01483,64324.0,64322.0,0.156467]
["bitfinex","BTCUSD",1721362279618,0.02783,64324.0,64322.0,0.156467]
["bitfinex","BTCUSD",1721362280527,0.02783,64324.0,64322.0,0.001]
["bitfinex","BTCUSD",1721362281029,0.02783,64324.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721362281279,0.02783,64324.0,64322.0,0.001]
["bitfinex","BTCUSD",1721362281486,0.02783,64324.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721362281695,0.02783,64324.0,64322.0,0.001]
["bitfinex","BTCUSD",1721362282131,0.0744416,64324.0,64322.0,0.001]
["bitfinex","BTCUSD",1721362284218,0.0744416,64324.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721362284447,0.0744416,64324.0,64322.0,0.001]
["bitfinex","BTCUSD",1721362285626,0.0744416,64324.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721362286768,0.07444569,64324.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721362288120,0.07444569,64324.0,64323.0,0.532895]
["bitfinex","BTCUSD",1721362288338,0.02783,64324.0,64323.0,0.919925]
["bitfinex","BTCUSD",1721362289302,0.00083,64324.0,64323.0,0.919925]
["bitfinex","BTCUSD",1721362289726,0.00483,64324.0,64323.0,0.919925]
["bitfinex","BTCUSD",1721362290829,0.00483,64324.0,64323.0,0.920925]
["bitfinex","BTCUSD",1721362290830,0.01083,64324.0,64323.0,0.920925]
["bitfinex","BTCUSD",1721362291581,0.01083,64324.0,64323.0,0.609995]
["bitfinex","BTCUSD",1721362291787,0.01083,64324.0,64323.0,0.543495]
["bitfinex","BTCUSD",1721362295227,0.01083,64324.0,64323.0,0.606295]
["bitfinex","BTCUSD",1721362296010,0.01083,64324.0,64323.0,0.917225]
["bitfinex","BTCUSD",1721362298253,0.01083,64324.0,64323.0,1.228155]
["bitfinex","BTCUSD",1721362299067,0.00083,64324.0,64323.0,1.227155]
["bitfinex","BTCUSD",1721362299230,0.00183,64324.0,64323.0,1.229155]
["bitfinex","BTCUSD",1721362299453,0.00183,64324.0,64323.0,1.232155]
["bitfinex","BTCUSD",1721362299862,0.00183,64324.0,64323.0,1.229155]
["bitfinex","BTCUSD",1721362300019,0.00183,64324.0,64323.0,1.227155]
["bitfinex","BTCUSD",1721362300020,0.00083,64324.0,64323.0,1.227155]
["bitfinex","BTCUSD",1721362300221,0.00083,64324.0,64323.0,1.231155]
["bitfinex","BTCUSD",1721362300423,0.00183,64324.0,64323.0,1.233155]
["bitfinex","BTCUSD",1721362302971,0.00183,64324.0,64323.0,1.229155]
["bitfinex","BTCUSD",1721362303173,0.00183,64324.0,64323.0,1.227155]
["bitfinex","BTCUSD",1721362303400,0.00083,64324.0,64323.0,1.227155]
["bitfinex","BTCUSD",1721362303574,0.00183,64324.0,64323.0,1.38353674]
["bitfinex","BTCUSD",1721362304035,0.00283,64324.0,64323.0,1.38853674]
["bitfinex","BTCUSD",1721362310908,0.0465605,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721362311105,0.46304871,64339.0,64338.0,0.244629]
["bitfinex","BTCUSD",1721362311308,0.13114076,64345.0,64340.0,0.155422]
["bitfinex","BTCUSD",1721362311309,0.2632735,64345.0,64340.0,0.155422]
["bitfinex","BTCUSD",1721362311510,0.2632735,64345.0,64343.0,0.0892]
["bitfinex","BTCUSD",1721362311685,0.216713,64345.0,64343.0,0.0892]
["bitfinex","BTCUSD",1721362311890,0.2632735,64345.0,64343.0,0.0892]
["bitfinex","BTCUSD",1721362312448,0.0465605,64346.0,64344.0,0.310829]
["bitfinex","BTCUSD",1721362312730,0.04654455,64347.0,64345.0,0.310824]
["bitfinex","BTCUSD",1721362312933,0.04654455,64347.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362313137,0.10804455,64348.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362313599,0.0615,64348.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362313974,0.013,64347.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362314175,0.10804455,64348.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362314649,0.0755,64348.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362314855,0.0615,64348.0,64346.0,0.244609]
["bitfinex","BTCUSD",1721362315852,0.0755,64348.0,64346.0,0.245609]
["bitfinex","BTCUSD",1721362316244,0.014,64347.0,64346.0,0.246609]
["bitfinex","BTCUSD",1721362316586,0.0755,64348.0,64346.0,0.245609]
["bitfinex","BTCUSD",1721362316987,0.0895,64348.0,64346.0,0.246609]
["bitfinex","BTCUSD",1721362317230,0.0755,64348.0,64346.0,0.245609]
["bitfinex","BTCUSD",1721362317582,0.008,64347.0,64346.0,0.246609]
["bitfinex","BTCUSD",1721362317986,0.008,64347.0,64346.0,0.245609]
["bitfinex","BTCUSD",1721362318399,0.022,64347.0,64346.0,0.246609]
["bitfinex","BTCUSD",1721362318813,0.022,64347.0,64346.0,0.247609]
["bitfinex","BTCUSD",1721362319645,0.014,64347.0,64346.0,0.245609]
["bitfinex","BTCUSD",1721362320053,0.014,64347.0,64346.0,0.0902]
["bitfinex","BTCUSD",1721362322938,0.480221,64347.0,64346.0,0.0902]
["bitfinex","BTCUSD",1721362323478,1.47920553,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362323601,1.48888895,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362323803,1.58194042,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362324004,1.41171416,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362324440,1.5280285,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362324863,1.4117149,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362325272,1.52804514,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362326532,1.4117149,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362327536,1.52804514,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362328116,1.52806201,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362330642,1.41171486,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362331385,1.41171457,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362332040,1.52808808,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362332246,1.41171457,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362334580,1.40203074,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362334785,1.41171484,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362336911,0.0236841,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362337081,0.0236841,64347.0,64346.0,0.0654]
["bitfinex","BTCUSD",1721362337082,0.11683648,64347.0,64346.0,0.0654]
["bitfinex","BTCUSD",1721362337282,0.0236841,64347.0,64346.0,0.0654]
["bitfinex","BTCUSD",1721362337904,0.014,64347.0,64346.0,0.1429]
["bitfinex","BTCUSD",1721362338219,0.02368295,64347.0,64346.0,0.1429]
["bitfinex","BTCUSD",1721362339040,0.09355808,64347.0,64346.0,0.1429]
["bitfinex","BTCUSD",1721362339293,0.014,64347.0,64346.0,0.298309]
["bitfinex","BTCUSD",1721362339491,0.09355806,64347.0,64346.0,0.298309]
["bitfinex","BTCUSD",1721362339706,0.014,64347.0,64346.0,0.1429]
["bitfinex","BTCUSD",1721362339958,0.02368276,64347.0,64346.0,0.0785]
["bitfinex","BTCUSD",1721362340167,0.02368276,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362340377,0.11684061,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362340995,0.02368276,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362341196,0.14017758,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362341432,0.11688214,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362341638,0.11689247,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362341845,0.14017758,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362342251,0.11689236,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362342855,0.0236832,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362343219,0.11689991,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362343414,0.0236832,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362344335,0.02368314,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362344496,0.14021404,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362344711,0.0236832,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362345775,0.14022663,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362347452,0.14023321,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362349643,0.29564021,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362349774,0.29564854,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362350381,0.1790903,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362350833,0.17909032,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362351038,0.29565346,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362351283,0.29565343,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362351488,0.17992029,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362356287,1.10123003,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362356509,1.41204403,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362356712,1.4120446,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362357324,1.40236074,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362357540,1.41204471,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362358521,1.55197482,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362359070,2.00124471,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362359615,2.83029409,64347.0,64346.0,0.001]
["bitfinex","BTCUSD",1721362359815,2.83029409,64347.0,64324.0,0.076013]
["bitfinex","BTCUSD",1721362359816,0.777302,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362360018,1.09790697,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362360496,1.09791014,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362361122,1.21446399,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362361597,1.09791014,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362362086,1.19110547,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362362339,0.469381,64325.0,64324.0,0.090113]
["bitfinex","BTCUSD",1721362362550,0.53925194,64325.0,64324.0,0.090113]
["bitfinex","BTCUSD",1721362362759,0.54125194,64325.0,64324.0,0.090113]
["bitfinex","BTCUSD",1721362363299,0.471381,64325.0,64324.0,0.090113]
["bitfinex","BTCUSD",1721362363820,0.16046,64325.0,64324.0,0.090113]
["bitfinex","BTCUSD",1721362364025,0.05156511,64325.0,64324.0,0.228313]
["bitfinex","BTCUSD",1721362364224,0.005,64325.0,64324.0,0.228313]
["bitfinex","BTCUSD",1721362366224,0.16046,64325.0,64324.0,0.139113]
["bitfinex","BTCUSD",1721362366442,0.16046,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721362367046,0.16046,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362371224,0.471381,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362371687,0.16046,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362371885,0.16046,64325.0,64324.0,0.17343922]
["bitfinex","BTCUSD",1721362372530,0.005,64325.0,64324.0,0.23723922]
["bitfinex","BTCUSD",1721362377449,0.16046,64325.0,64324.0,0.23723922]
["bitfinex","BTCUSD",1721362377784,0.16046,64325.0,64324.0,0.14803922]
["bitfinex","BTCUSD",1721362378215,0.782302,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362382901,0.471381,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362386215,0.48106773,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362388119,0.471381,64325.0,64324.0,0.08173922]
["bitfinex","BTCUSD",1721362388325,0.471381,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362388326,0.48106747,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362388859,0.471381,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362389059,0.48106738,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362393694,0.79198838,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362394093,0.93258838,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362394654,0.97908253,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362395470,0.97912137,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362395692,0.79198838,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362397444,0.52760037,64325.0,64324.0,0.06703922]
["bitfinex","BTCUSD",1721362397657,0.52760037,64325.0,64324.0,0.14453922]
["bitfinex","BTCUSD",1721362397658,0.48106738,64325.0,64324.0,0.14453922]
["bitfinex","BTCUSD",1721362397869,0.48106738,64325.0,64324.0,0.23373922]
["bitfinex","BTCUSD",1721362397870,0.01468638,64325.0,64324.0,0.23373922]
["bitfinex","BTCUSD",1721362398094,0.17014638,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362398342,0.48106738,64325.0,64324.0,0.14453922]
["bitfinex","BTCUSD",1721362398556,0.48106738,64325.0,64324.0,0.07883922]
["bitfinex","BTCUSD",1721362398768,0.471381,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362398978,0.48106749,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362399397,0.79198849,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362400013,0.48106749,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362400234,0.5276249,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362401274,0.48106749,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362401685,0.17014649,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362401893,0.16046,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362402099,0.17014643,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362402304,0.17014643,64325.0,64324.0,0.00413322]
["bitfinex","BTCUSD",1721362402305,0.39442695,64325.0,64324.0,0.00413322]
["bitfinex","BTCUSD",1721362402510,0.94637017,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362402931,1.03956855,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362403566,0.94637017,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362405157,0.93668374,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362405406,0.94637072,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362405856,0.94618367,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362408226,1.15217245,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362408429,1.22747245,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362408638,1.2274727,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362410084,1.39840492,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362410874,1.39640492,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362411113,1.40740492,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362411568,1.41859197,64325.0,64324.0,0.00333922]
["bitfinex","BTCUSD",1721362411797,1.40559197,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362412277,1.39359197,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362412728,1.40759197,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362413205,1.39359197,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362413416,1.40759197,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362414593,1.42159197,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362414850,1.38390474,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362415072,1.4075926,64325.0,64324.0,0.00133922]
["bitfinex","BTCUSD",1721362415318,1.4075926,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362415319,1.4215926,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362416968,1.42159264,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362417198,1.41190474,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362419173,1.46190474,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362419640,1.41190474,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362420315,1.89582574,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362420542,2.03207357,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362421044,2.34299457,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362421307,2.03207357,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362421514,2.02238629,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362421741,2.03207546,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362422665,1.98207546,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362422903,1.89287546,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362423123,1.98207546,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362424217,2.1893692,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362424913,2.1393692,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362425634,2.03260491,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362426356,1.98260491,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362426588,2.48260491,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362426724,1.98260491,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362426961,2.48260491,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362429309,2.48328038,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362429767,2.53328038,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362432499,2.48328038,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362432690,2.53328038,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362433159,2.68762995,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362434637,2.55766245,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362435745,2.50940781,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362435949,2.55780584,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362437058,2.50780584,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362437476,2.55780584,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362437686,2.50780584,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362437884,2.55780584,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362438905,2.53342377,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362439122,2.68757238,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362441523,2.64906445,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362441732,2.68753894,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362441937,2.53318937,64325.0,64324.0,0.00233922]
["bitfinex","BTCUSD",1721362443691,1.449207,64322.0,64321.0,0.95201322]
["bitfinex","BTCUSD",1721362443899,1.84095237,64322.0,64321.0,0.95201322]
["bitfinex","BTCUSD",1721362444113,2.00535237,64322.0,64321.0,0.95201322]
["bitfinex","BTCUSD",1721362444356,2.15970194,64322.0,64321.0,0.95201322]
["bitfinex","BTCUSD",1721362444802,2.15986478,64322.0,64321.0,0.95201322]
["bitfinex","BTCUSD",1721362445217,2.17386478,64322.0,64321.0,0.95201322]
["bitfinex","BTCUSD",1721362445421,2.18786478,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362445634,2.33107793,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362445838,2.17386478,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362446045,2.03351521,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362448133,2.03316693,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362448338,1.99487832,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362448546,2.19042127,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362448752,2.34477084,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362449368,2.18751656,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362449989,2.49845156,64322.0,64321.0,0.95301322]
["bitfinex","BTCUSD",1721362450201,2.49845156,64322.0,64321.0,0.82849324]
["bitfinex","BTCUSD",1721362450862,2.49845156,64322.0,64321.0,0.77838324]
["bitfinex","BTCUSD",1721362451084,2.49845156,64322.0,64321.0,0.74728924]
["bitfinex","BTCUSD",1721362451293,2.48350347,64322.0,64321.0,0.74728924]
["bitfinex","BTCUSD",1721362451731,2.48350347,64322.0,64321.0,0.74628924]
["bitfinex","BTCUSD",1721362451937,2.39430347,64322.0,64321.0,0.74628924]
["bitfinex","BTCUSD",1721362452170,2.49750347,64322.0,64321.0,0.74628924]
["bitfinex","BTCUSD",1721362452381,2.48350347,64322.0,64321.0,0.74628924]
["bitfinex","BTCUSD",1721362452602,2.48350347,64322.0,64321.0,0.71698924]
["bitfinex","BTCUSD",1721362453017,2.48350347,64322.0,64321.0,0.63543624]
["bitfinex","BTCUSD",1721362454313,2.48350347,64322.0,64321.0,0.51106024]
["bitfinex","BTCUSD",1721362454497,2.48328365,64322.0,64321.0,0.36931824]
["bitfinex","BTCUSD",1721362454716,2.48328365,64322.0,64321.0,0.27603624]
["bitfinex","BTCUSD",1721362455344,2.48328365,64322.0,64321.0,0.25503624]
["bitfinex","BTCUSD",1721362455555,2.79421865,64322.0,64321.0,0.19284824]
["bitfinex","BTCUSD",1721362456214,2.79421865,64322.0,64321.0,0.08699024]
["bitfinex","BTCUSD",1721362456425,2.80821865,64322.0,64321.0,2.4e-07]
["bitfinex","BTCUSD",1721362457533,2.76140831,64322.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362457750,2.19300474,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362457959,2.33972785,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362458211,2.52003818,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362459053,2.37672785,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362459262,2.53403818,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362459851,2.54803818,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362460100,2.39072785,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362460310,2.34072785,64312.0,64310.0,0.0109536]
["bitfinex","BTCUSD",1721362460641,2.34072785,64312.0,64311.0,0.146013]
["bitfinex","BTCUSD",1721362460854,2.33997708,64312.0,64311.0,0.146013]
["bitfinex","BTCUSD",1721362461615,2.46946041,64312.0,64311.0,0.146013]
["bitfinex","BTCUSD",1721362461807,2.51946041,64312.0,64311.0,0.146013]
["bitfinex","BTCUSD",1721362462026,2.51946041,64312.0,64311.0,0.084213]
["bitfinex","BTCUSD",1721362463704,2.30077708,64312.0,64311.0,0.084213]
["bitfinex","BTCUSD",1721362463863,1.96971267,64312.0,64311.0,0.084213]
["bitfinex","BTCUSD",1721362464062,1.96971267,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362464063,2.0064027,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362464629,1.96971267,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362465608,1.88051267,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362466055,1.20936023,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362466469,1.3901504,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362467071,1.39014957,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362467903,1.52998057,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362468269,1.67468136,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362469504,1.53485036,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362470374,1.53485064,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362471630,1.47934985,64312.0,64311.0,0.148513]
["bitfinex","BTCUSD",1721362473150,1.47934985,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362473625,1.55456347,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362474668,1.55463876,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362476834,1.5544368,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362477290,2.09276937,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362477737,1.9384198,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362478361,1.9244198,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362478567,1.8604198,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362478786,1.8744198,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362479218,1.9244198,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362480036,1.87724918,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362480242,2.11666748,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362480451,2.09297934,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362480674,2.08328759,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362480958,2.25036033,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362481154,2.04297841,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362482017,2.09297841,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362482676,2.04297841,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362482893,1.15446284,64312.0,64311.0,0.145813]
["bitfinex","BTCUSD",1721362483100,0.07529753,64312.0,64311.0,0.235013]
["bitfinex","BTCUSD",1721362483307,0.15886673,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362483510,0.14523057,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362483708,0.06560671,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362484350,0.05160671,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362484562,0.05960671,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362484778,0.0922249,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362485201,0.1062249,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362485414,0.05960671,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362485620,0.04560671,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362485821,0.04560671,64312.0,64311.0,0.301307]
["bitfinex","BTCUSD",1721362486051,0.05560671,64312.0,64311.0,0.301307]
["bitfinex","BTCUSD",1721362486681,0.05560671,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362487096,0.05560671,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362489393,0.05560671,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362489813,0.05560671,64312.0,64311.0,0.145813]
["bitfinex","BTCUSD",1721362490025,0.21109771,64312.0,64311.0,0.145813]
["bitfinex","BTCUSD",1721362491307,0.173491,64312.0,64311.0,0.145813]
["bitfinex","BTCUSD",1721362493761,0.173491,64312.0,64311.0,0.235013]
["bitfinex","BTCUSD",1721362494393,0.018,64312.0,64311.0,0.235013]
["bitfinex","BTCUSD",1721362495030,0.173491,64312.0,64311.0,0.235013]
["bitfinex","BTCUSD",1721362495444,0.018,64312.0,64311.0,0.235013]
["bitfinex","BTCUSD",1721362495654,0.018,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362495872,0.018,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362497555,0.018,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362498752,0.018,64312.0,64311.0,0.701495]
["bitfinex","BTCUSD",1721362498980,0.018,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362499205,0.018,64312.0,64311.0,0.301307]
["bitfinex","BTCUSD",1721362501382,0.018,64312.0,64311.0,0.390507]
["bitfinex","BTCUSD",1721362501617,0.018,64312.0,64311.0,0.145813]
["bitfinex","BTCUSD",1721362501859,1.54082174,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362502092,1.98449454,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362502322,2.02058975,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362502559,2.01058975,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362502825,2.16493932,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362503063,2.17893932,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362503313,2.02458975,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362503581,1.96058975,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362503840,1.86051154,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362504072,1.85251154,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362504299,1.36651154,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362504539,1.86651154,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362504770,1.36210086,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362504999,1.39010174,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362505267,2.01579519,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362505549,2.00179519,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362505799,2.02979519,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362506034,2.01579519,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362506277,2.00179519,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362506520,2.17014476,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362507488,2.18414476,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362507746,1.68414476,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362507994,2.18414476,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362508234,2.1841622,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362508465,2.4951452,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362508730,2.5181452,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362508965,2.42843439,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362509479,2.46392543,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362509742,2.27408482,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362510501,2.3089529,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362510766,2.27408482,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362511002,2.22408482,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362511496,2.27408494,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362511981,2.2740852,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362512238,2.30925722,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362512490,2.41443477,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362512721,2.2600852,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362512931,2.2240852,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362513763,2.2740852,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362513966,2.2240852,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362514167,2.19608521,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362514368,2.21008521,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362514576,2.20039406,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362514785,2.41443475,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362515206,2.42843475,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362515420,2.90493541,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721362515633,0.655513,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362515839,1.15361286,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362516042,1.77566686,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362516452,2.27839386,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362517512,1.58132996,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362517733,1.58132996,64303.0,64302.0,0.155974]
["bitfinex","BTCUSD",1721362517734,0.15438174,64303.0,64302.0,0.155974]
["bitfinex","BTCUSD",1721362517967,0.42626069,64303.0,64302.0,0.155974]
["bitfinex","BTCUSD",1721362518181,0.32389474,64303.0,64302.0,0.155974]
["bitfinex","BTCUSD",1721362518395,0.014,64303.0,64302.0,0.155974]
["bitfinex","BTCUSD",1721362518622,0.40409796,64308.0,64302.0,0.155974]
["bitfinex","BTCUSD",1721362518623,0.04654548,64312.0,64308.0,0.1471]
["bitfinex","BTCUSD",1721362518832,0.155497,64310.0,64309.0,0.0825]
["bitfinex","BTCUSD",1721362519053,0.20204248,64310.0,64309.0,0.1471]
["bitfinex","BTCUSD",1721362520324,0.155497,64310.0,64309.0,0.1471]
["bitfinex","BTCUSD",1721362520976,0.04654036,64311.0,64306.0,0.294506]
["bitfinex","BTCUSD",1721362521196,0.3564161,64312.0,64309.0,0.061]
["bitfinex","BTCUSD",1721362521400,0.30987574,64312.0,64311.0,0.061]
["bitfinex","BTCUSD",1721362521608,0.3564161,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362521827,0.04654036,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362522028,0.155483,64316.0,64312.0,0.078]
["bitfinex","BTCUSD",1721362522233,0.155483,64316.0,64313.0,0.063794]
["bitfinex","BTCUSD",1721362522437,0.155483,64316.0,64315.0,0.0624]
["bitfinex","BTCUSD",1721362522638,0.155483,64316.0,64315.0,0.1427]
["bitfinex","BTCUSD",1721362523751,0.93179274,64316.0,64315.0,0.1427]
["bitfinex","BTCUSD",1721362523967,0.93179274,64316.0,64302.0,0.320204]
["bitfinex","BTCUSD",1721362523968,0.466525,64305.0,64304.0,0.1427]
["bitfinex","BTCUSD",1721362524204,0.93192374,64305.0,64304.0,0.1427]
["bitfinex","BTCUSD",1721362524424,0.9784622,64305.0,64304.0,0.1427]
["bitfinex","BTCUSD",1721362525053,1.2894792,64305.0,64304.0,0.1427]
["bitfinex","BTCUSD",1721362525264,0.777567,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362525499,1.2526662,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362527175,1.25266646,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362527381,0.98818366,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362527796,1.00818366,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362530335,1.00818535,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362531460,0.96163941,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362532529,1.02394241,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362532744,0.96163941,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362533207,0.18407241,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362533415,0.02,64303.0,64302.0,1.149054]
["bitfinex","BTCUSD",1721362533622,0.02,64303.0,64302.0,1.460086]
["bitfinex","BTCUSD",1721362534236,0.011,64303.0,64302.0,1.460086]
["bitfinex","BTCUSD",1721362534666,0.4752,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721362534870,0.4752,64312.0,64311.0,0.294494]
["bitfinex","BTCUSD",1721362535909,0.4752,64312.0,64311.0,0.605482]
["bitfinex","BTCUSD",1721362536755,0.4842,64312.0,64311.0,0.605482]
["bitfinex","BTCUSD",1721362537618,0.4902,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362537821,0.015,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362541767,0.32487274,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362541975,0.37141895,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362542595,0.31587274,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362542806,0.32987274,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362543231,0.64085574,64312.0,64311.0,0.139]
["bitfinex","BTCUSD",1721362543440,0.64085574,64312.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362543441,0.155513,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362543649,0.93194874,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362543867,0.97851031,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362544078,0.93194874,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362544694,0.97851283,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362544896,0.93194874,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362545102,0.94094874,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362545513,0.95194874,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362546172,0.99851283,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362546385,0.95194874,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362546596,0.99851932,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362547005,0.9985201,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362547430,0.96163911,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362547606,0.96163906,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362548016,1.03149446,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362548220,0.72046746,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362548423,0.65061206,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362548628,0.64092174,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362550196,0.32989474,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362550677,0.33958515,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362550859,0.32989474,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721362551332,0.32989474,64303.0,64302.0,0.0094754]
["bitfinex","BTCUSD",1721362552398,0.33958512,64303.0,64302.0,0.0094754]
["bitfinex","BTCUSD",1721362552957,0.32989474,64303.0,64302.0,0.0094754]
["bitfinex","BTCUSD",1721362554219,0.3764753,64303.0,64302.0,0.0094754]
["bitfinex","BTCUSD",1721362554421,0.3764753,64303.0,64299.0,0.0766]
["bitfinex","BTCUSD",1721362554422,0.3764753,64303.0,64299.0,0.0679284]
["bitfinex","BTCUSD",1721362554624,0.20096438,64302.0,64299.0,0.0679284]
["bitfinex","BTCUSD",1721362555098,0.155519,64301.0,64299.0,0.0679284]
["bitfinex","BTCUSD",1721362555305,0.30990174,64300.0,64299.0,0.0679284]
["bitfinex","BTCUSD",1721362557022,0.31790174,64300.0,64299.0,0.0679284]
["bitfinex","BTCUSD",1721362557651,0.32290174,64300.0,64299.0,0.0679284]
["bitfinex","BTCUSD",1721362560473,0.32290174,64300.0,64297.0,0.0628]
["bitfinex","BTCUSD",1721362560904,0.36949119,64300.0,64297.0,0.0628]
["bitfinex","BTCUSD",1721362561093,0.155523,64299.0,64297.0,0.0628]
["bitfinex","BTCUSD",1721362561297,0.15438174,64298.0,64297.0,0.0628]
["bitfinex","BTCUSD",1721362561499,0.15438174,64298.0,64295.0,0.232932]
["bitfinex","BTCUSD",1721362561699,0.15438174,64298.0,64296.0,0.0657]
["bitfinex","BTCUSD",1721362563003,0.16038174,64298.0,64296.0,0.0657]
["bitfinex","BTCUSD",1721362563333,0.31590774,64298.0,64296.0,0.0657]
["bitfinex","BTCUSD",1721362564062,0.777656,64296.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362564267,0.15554,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362564491,0.62100174,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362564742,0.35653579,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362564949,0.44358715,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362565175,0.62100174,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362565379,0.93908174,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362565587,1.37638926,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362565787,1.25985414,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362565999,1.36938926,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362566243,1.25685414,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362566443,1.26785414,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362566647,1.58950371,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362566856,1.63950371,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362567063,1.68950371,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362567477,1.87934586,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362567680,1.72981131,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362567883,1.73950518,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362568296,1.72086054,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362568548,1.70986054,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362568753,1.89523561,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362568960,1.90923561,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362569163,1.94442127,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362569387,2.0987737,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362569586,2.09877382,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362569792,2.06358518,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362570190,2.0989636,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362570468,2.09896564,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362570879,1.94461607,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362571090,1.89954174,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362571304,1.94481326,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362571494,1.94481244,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362571646,1.99880459,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362571852,2.35923647,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362572660,2.41119117,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362572862,2.46119117,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362573984,2.44719116,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362574259,2.75827116,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721362574491,2.75827116,64292.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362574492,1.280615,64290.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362574702,0.96955,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362574935,1.89128906,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362575145,2.01829057,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362575348,1.87882646,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362575959,1.82882646,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362576385,1.84282646,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362576603,1.85682646,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362577221,1.84713174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362577393,1.94973186,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362577542,1.92649371,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362578180,2.0203693,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362578395,1.95070215,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362579290,1.99713134,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362579535,1.59215575,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362579756,2.09215575,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362579995,1.59215575,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362580231,2.09215575,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362580450,2.04572638,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362580894,2.10269402,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362581347,2.04572638,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362581604,1.40392638,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362581860,0.77203174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362582084,1.06013174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362582316,1.06982572,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362583648,1.0698257,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362585093,1.1321497,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362586690,1.12245574,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362586914,1.1321497,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362587365,1.59759927,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362587640,1.69969927,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362587866,1.74969927,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362588098,1.80874606,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362589606,1.80874668,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362589846,1.65439711,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362590050,1.46625009,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362591348,1.51625009,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362591756,1.46625009,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362592568,1.51625009,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362593164,1.50655574,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362593429,1.67059983,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362593628,1.46625026,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362593838,1.15515026,64288.0,64287.0,0.069585]
["bitfinex","BTCUSD",1721362594098,1.15515026,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362594099,1.65515026,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362594224,1.96625026,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362595475,2.0127188,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362595675,1.2016188,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362595879,1.13215026,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362596497,1.13214935,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362599529,1.12245574,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362599732,1.13214939,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362600736,1.13196218,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362601139,1.13196188,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362601515,1.1784819,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362602368,1.13196188,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362602568,1.19674192,64288.0,64287.0,0.147885]
["bitfinex","BTCUSD",1721362602769,1.19674192,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362603180,1.1269621,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362603380,1.22004577,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362603585,1.1269621,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362604253,1.22006989,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362604473,1.24331715,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362605392,1.1269621,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362606231,1.11691557,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362606463,1.12660905,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362606676,1.24306807,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362606870,1.12660905,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362608714,1.57745449,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362609379,1.47264471,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362609581,1.4726452,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362611525,1.49595311,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362612719,1.45101557,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362612923,1.49593194,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362615590,1.49593194,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362615591,1.16183194,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362615978,1.47284791,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362617824,1.16174791,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362618225,1.47284791,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362619108,1.42801557,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362619313,1.47291159,64288.0,64287.0,0.149685]
["bitfinex","BTCUSD",1721362619752,1.56231159,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362619928,1.73121159,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362620097,1.8887814,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362620899,1.6534814,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362621252,1.49591159,64288.0,64287.0,0.087985]
["bitfinex","BTCUSD",1721362621465,1.45101557,64288.0,64287.0,0.087985]
["bitfinex","BTCUSD",1721362621669,1.9956362,64288.0,64287.0,0.087985]
["bitfinex","BTCUSD",1721362621866,1.4956362,64288.0,64287.0,0.087985]
["bitfinex","BTCUSD",1721362622427,0.38932637,64288.0,64287.0,0.087985]
["bitfinex","BTCUSD",1721362622747,0.15440888,64288.0,64287.0,0.241885]
["bitfinex","BTCUSD",1721362622945,0.03769408,64288.0,64287.0,0.241885]
["bitfinex","BTCUSD",1721362623138,0.13106312,64288.0,64287.0,0.241885]
["bitfinex","BTCUSD",1721362623527,0.13106312,64288.0,64287.0,0.397437]
["bitfinex","BTCUSD",1721362623752,0.02369408,64288.0,64287.0,0.397437]
["bitfinex","BTCUSD",1721362623961,0.10306312,64288.0,64287.0,0.397437]
["bitfinex","BTCUSD",1721362624150,0.09500787,64288.0,64287.0,0.397437]
["bitfinex","BTCUSD",1721362624350,0.09500787,64288.0,64287.0,0.308037]
["bitfinex","BTCUSD",1721362624549,0.025,64288.0,64287.0,0.308037]
["bitfinex","BTCUSD",1721362624758,0.15998295,64288.0,64287.0,0.619141]
["bitfinex","BTCUSD",1721362624958,0.14765231,64288.0,64287.0,0.308037]
["bitfinex","BTCUSD",1721362625109,0.10099146,64288.0,64287.0,0.308037]
["bitfinex","BTCUSD",1721362626832,0.4109232,64288.0,64287.0,0.152485]
["bitfinex","BTCUSD",1721362627070,0.2553732,64288.0,64287.0,0.152485]
["bitfinex","BTCUSD",1721362627703,0.10099146,64288.0,64287.0,0.152485]
["bitfinex","BTCUSD",1721362627926,0.10099146,64288.0,64287.0,0.619141]
["bitfinex","BTCUSD",1721362628128,0.10099146,64288.0,64287.0,0.930245]
["bitfinex","BTCUSD",1721362628548,0.10099146,64288.0,64287.0,1.241349]
["bitfinex","BTCUSD",1721362629380,0.01769146,64288.0,64287.0,1.70683474]
["bitfinex","BTCUSD",1721362629994,0.00869146,64288.0,64287.0,1.75683474]
["bitfinex","BTCUSD",1721362630196,0.00669146,64288.0,64287.0,1.75683474]
["bitfinex","BTCUSD",1721362630411,0.4752,64304.0,64303.0,0.46654]
["bitfinex","BTCUSD",1721362630628,0.46304871,64305.0,64304.0,0.296311]
["bitfinex","BTCUSD",1721362630856,0.27446389,64312.0,64305.0,0.0624]
["bitfinex","BTCUSD",1721362631055,0.15438174,64311.0,64308.0,0.2339]
["bitfinex","BTCUSD",1721362631272,0.15438174,64311.0,64309.0,0.0638]
["bitfinex","BTCUSD",1721362632195,0.15438174,64311.0,64310.0,0.1397]
["bitfinex","BTCUSD",1721362632636,0.01483,64312.0,64311.0,0.295194]
["bitfinex","BTCUSD",1721362632848,0.01483,64312.0,64311.0,0.606182]
["bitfinex","BTCUSD",1721362633526,0.00083,64312.0,64311.0,0.295194]
["bitfinex","BTCUSD",1721362634388,0.01083,64312.0,64311.0,0.296194]
["bitfinex","BTCUSD",1721362634835,0.02483,64312.0,64311.0,0.296194]
["bitfinex","BTCUSD",1721362636912,0.02483,64312.0,64311.0,0.1407]
["bitfinex","BTCUSD",1721362637137,0.17921174,64312.0,64311.0,0.0613]
["bitfinex","BTCUSD",1721362637359,0.17921174,64312.0,64311.0,0.001]
["bitfinex","BTCUSD",1721362637569,1.26765174,64312.0,64311.0,0.001]
["bitfinex","BTCUSD",1721362637787,1.34685174,64312.0,64311.0,0.001]
["bitfinex","BTCUSD",1721362638239,1.84052577,64312.0,64311.0,0.001]
["bitfinex","BTCUSD",1721362638441,0.155542,64291.0,64290.0,0.0602]
["bitfinex","BTCUSD",1721362638669,0.62100874,64291.0,64290.0,0.0602]
["bitfinex","BTCUSD",1721362638884,0.62100874,64291.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362638885,0.46546674,64291.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362639111,0.15438174,64290.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362639805,0.155549,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362640031,0.15555,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362640895,0.15555,64288.0,64287.0,0.012185]
["bitfinex","BTCUSD",1721362641322,0.15555,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362641558,0.16755,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362642729,0.17455,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362642937,0.019,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362643547,0.012,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362643750,0.15438174,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362643948,0.019,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362644729,0.007,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362646557,0.30992874,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362646802,0.31892874,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362647031,0.012,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362647476,0.007,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362647683,0.30992874,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362647882,0.32392874,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362648084,0.33192874,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362648295,0.30992874,64289.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362648697,0.012,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362649788,0.019,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362650190,0.16255,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362650838,0.93913174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362651476,0.95113174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362651682,0.94413174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362652070,0.93213174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362652314,1.24323174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362652530,1.25292522,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362652765,1.25292514,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362652977,1.24323174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362653186,1.2619254,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362653600,1.27625696,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362653803,1.28825696,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362654017,1.27425696,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362654379,1.28825696,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362655799,0.9674633,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362658463,0.9674633,64288.0,64287.0,0.069285]
["bitfinex","BTCUSD",1721362659659,0.9674633,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362661426,1.0275633,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362661616,1.0225633,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362662039,0.7114633,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362662248,0.70213174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362662693,0.64203174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362662904,0.70213174,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362664482,0.71182486,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362664684,1.02292486,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362665460,1.10232486,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362666106,1.102325,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362668490,1.413425,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362668681,1.63417457,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362668879,1.84239715,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362669081,2.15349715,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362669292,2.15393708,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362669560,2.15393804,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362669711,1.98558847,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362669911,1.99958847,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362670527,1.98558847,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362670764,1.98758847,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362670952,1.93758847,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362671153,1.95158847,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362672545,1.95172215,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362673592,2.06792801,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362674641,1.75682801,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362674844,2.06792801,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362675416,2.06875801,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362675828,1.64175497,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362676265,1.95285497,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362676404,2.06904231,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362676812,1.75794231,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362677223,1.64175497,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362677414,1.75794231,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362677610,1.69154231,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362678408,2.19154231,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362678608,2.03925652,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362678723,2.13224775,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362678924,2.13224629,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362679589,2.03925602,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362680616,2.04349069,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362680809,2.02991704,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362680967,1.93685579,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362682522,1.43685579,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362682722,11.12575579,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362682928,10.25300579,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362683126,10.2627804,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362683350,10.23948925,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362683555,10.19290579,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362683759,10.23951104,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362683961,10.21151104,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362684157,10.22551104,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362684335,10.18321174,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362684536,10.17890438,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362684855,10.26282046,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362686503,10.24882046,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362686692,10.26282046,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362687697,10.25313637,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362688058,10.26282909,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362689275,10.19290446,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362689482,10.97065446,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362689842,11.08719551,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362690256,10.97065446,64288.0,64287.0,0.149185]
["bitfinex","BTCUSD",1721362690665,10.97065446,64288.0,64287.0,0.009185]
["bitfinex","BTCUSD",1721362693642,0.155562,64283.0,64282.0,0.048499]
["bitfinex","BTCUSD",1721362693843,0.31963646,64283.0,64282.0,0.048499]
["bitfinex","BTCUSD",1721362694247,0.31963706,64283.0,64282.0,0.048499]
["bitfinex","BTCUSD",1721362695065,0.17307506,64283.0,64282.0,0.048499]
["bitfinex","BTCUSD",1721362695338,0.0789602,64283.0,64282.0,0.125099]
["bitfinex","BTCUSD",1721362695483,0.06963932,64283.0,64282.0,0.280663]
["bitfinex","BTCUSD",1721362695699,0.023,64283.0,64282.0,0.591792]
["bitfinex","BTCUSD",1721362695900,0.023,64283.0,64282.0,1.126221]
["bitfinex","BTCUSD",1721362696928,0.009,64283.0,64282.0,1.126221]
["bitfinex","BTCUSD",1721362697145,0.015,64283.0,64282.0,1.126221]
["bitfinex","BTCUSD",1721362697373,0.006,64283.0,64282.0,1.126221]
["bitfinex","BTCUSD",1721362697832,0.006,64283.0,64282.0,1.43735]
["bitfinex","BTCUSD",1721362698243,0.006,64283.0,64282.0,1.43835]
["bitfinex","BTCUSD",1721362698526,10.00083,64288.0,64287.0,0.77776]
["bitfinex","BTCUSD",1721362698780,10.00083,64288.0,64287.0,0.92066]
["bitfinex","BTCUSD",1721362700123,10.00383,64288.0,64287.0,0.92066]
["bitfinex","BTCUSD",1721362700528,10.00383,64288.0,64287.0,1.231764]
["bitfinex","BTCUSD",1721362700747,10.00383,64288.0,64287.0,1.38714574]
["bitfinex","BTCUSD",1721362701603,10.00383,64288.0,64287.0,1.38614574]
["bitfinex","BTCUSD",1721362701809,10.00083,64288.0,64287.0,1.38614574]
["bitfinex","BTCUSD",1721362702011,10.00183,64288.0,64287.0,1.38914574]
["bitfinex","BTCUSD",1721362702233,10.00083,64288.0,64287.0,1.38814574]
["bitfinex","BTCUSD",1721362702568,10.00083,64288.0,64287.0,1.38614574]
["bitfinex","BTCUSD",1721362702748,10.00183,64288.0,64287.0,1.38814574]
["bitfinex","BTCUSD",1721362704232,10.00283,64288.0,64287.0,1.38914574]
["bitfinex","BTCUSD",1721362704647,10.00183,64288.0,64287.0,1.38714574]
["bitfinex","BTCUSD",1721362705111,10.00283,64288.0,64287.0,1.38914574]
["bitfinex","BTCUSD",1721362705312,10.00283,64288.0,64287.0,1.43914574]
["bitfinex","BTCUSD",1721362705517,10.00183,64288.0,64287.0,1.43614574]
["bitfinex","BTCUSD",1721362705701,10.00083,64288.0,64287.0,1.43614574]
["bitfinex","BTCUSD",1721362705907,10.00083,64288.0,64287.0,1.43814574]
["bitfinex","BTCUSD",1721362705908,10.00183,64288.0,64287.0,1.43814574]
["bitfinex","BTCUSD",1721362706334,10.00183,64288.0,64287.0,1.44737925]
["bitfinex","BTCUSD",1721362707200,10.00183,64288.0,64287.0,1.75848325]
["bitfinex","BTCUSD",1721362707432,10.00283,64288.0,64287.0,1.75948325]
["bitfinex","BTCUSD",1721362708395,10.00283,64288.0,64287.0,1.39837925]
["bitfinex","BTCUSD",1721362713724,10.00283,64288.0,64287.0,0.93289351]
["bitfinex","BTCUSD",1721362713925,10.00283,64288.0,64287.0,0.92366]
["bitfinex","BTCUSD",1721362714738,10.00083,64288.0,64287.0,0.92066]
["bitfinex","BTCUSD",1721362715151,10.00283,64288.0,64287.0,0.92366]
["bitfinex","BTCUSD",1721362715307,10.00283,64288.0,64287.0,0.92266]
["bitfinex","BTCUSD",1721362715509,10.00183,64288.0,64287.0,0.92066]
["bitfinex","BTCUSD",1721362715707,10.00283,64288.0,64287.0,0.92166]
["bitfinex","BTCUSD",1721362715934,10.00383,64288.0,64287.0,0.92366]
["bitfinex","BTCUSD",1721362719748,10.00383,64288.0,64287.0,1.234764]
["bitfinex","BTCUSD",1721362725285,10.00383,64288.0,64287.0,1.36396193]
["bitfinex","BTCUSD",1721362726942,10.00383,64288.0,64287.0,1.56834367]
["bitfinex","BTCUSD",1721362727569,10.00383,64288.0,64287.0,1.87944767]
["bitfinex","BTCUSD",1721362730418,10.00383,64288.0,64287.0,1.82944767]
["bitfinex","BTCUSD",1721362731725,10.00383,64288.0,64287.0,1.87944767]
["bitfinex","BTCUSD",1721362732683,10.00383,64288.0,64287.0,1.82944767]
["bitfinex","BTCUSD",1721362733523,10.00383,64288.0,64287.0,1.87944767]
["bitfinex","BTCUSD",1721362735062,10.00383,64288.0,64287.0,1.97944767]
["bitfinex","BTCUSD",1721362736444,10.00383,64288.0,64287.0,1.85024974]
["bitfinex","BTCUSD",1721362736807,10.00383,64288.0,64287.0,1.97943806]
["bitfinex","BTCUSD",1721362740356,10.00383,64288.0,64287.0,2.06873806]
["bitfinex","BTCUSD",1721362742152,10.00383,64288.0,64287.0,1.93954974]
["bitfinex","BTCUSD",1721362742355,10.00383,64288.0,64287.0,2.06873739]
["bitfinex","BTCUSD",1721362747066,10.00383,64288.0,64287.0,2.06873736]
["bitfinex","BTCUSD",1721362750326,10.00383,64288.0,64287.0,2.0676423]
["bitfinex","BTCUSD",1721362750615,10.00383,64288.0,64287.0,2.06764155]
["bitfinex","BTCUSD",1721362752181,10.00383,64288.0,64287.0,2.06764128]
["bitfinex","BTCUSD",1721362754785,10.00383,64288.0,64287.0,2.11417556]
["bitfinex","BTCUSD",1721362755340,10.00383,64288.0,64287.0,2.06763725]
["bitfinex","BTCUSD",1721362755545,10.00383,64288.0,64287.0,2.1141606]
["bitfinex","BTCUSD",1721362756523,10.00383,64288.0,64287.0,2.06763725]
["bitfinex","BTCUSD",1721362757059,10.00383,64288.0,64287.0,2.1141606]
["bitfinex","BTCUSD",1721362757258,10.00383,64288.0,64287.0,2.06763725]
["bitfinex","BTCUSD",1721362758550,10.00383,64288.0,64287.0,1.93845468]
["bitfinex","BTCUSD",1721362758781,10.00383,64288.0,64287.0,2.06763712]
["bitfinex","BTCUSD",1721362759845,10.00383,64288.0,64287.0,2.11415612]
["bitfinex","BTCUSD",1721362760050,10.00383,64288.0,64287.0,2.06763712]
["bitfinex","BTCUSD",1721362760412,9.22053,64288.0,64287.0,2.44851962]
["bitfinex","BTCUSD",1721362760711,9.22053,64288.0,64287.0,3.1974846]
["bitfinex","BTCUSD",1721362761343,9.21953,64288.0,64287.0,3.1954846]
["bitfinex","BTCUSD",1721362761746,9.21953,64288.0,64287.0,2.43655868]
["bitfinex","BTCUSD",1721362761747,9.22053,64288.0,64287.0,2.43655868]
["bitfinex","BTCUSD",1721362761949,9.22053,64288.0,64287.0,3.06824789]
["bitfinex","BTCUSD",1721362762181,9.21953,64288.0,64287.0,3.19542175]
["bitfinex","BTCUSD",1721362762694,9.21753,64288.0,64287.0,2.88331775]
["bitfinex","BTCUSD",1721362762894,9.21853,64288.0,64287.0,2.89431775]
["bitfinex","BTCUSD",1721362763094,9.21753,64288.0,64287.0,3.19442175]
["bitfinex","BTCUSD",1721362763389,9.21753,64288.0,64287.0,3.13105319]
["bitfinex","BTCUSD",1721362763610,9.21853,64288.0,64287.0,3.13105319]
["bitfinex","BTCUSD",1721362763904,9.21853,64288.0,64287.0,2.81994919]
["bitfinex","BTCUSD",1721362764231,9.21953,64288.0,64287.0,3.14205319]
["bitfinex","BTCUSD",1721362765056,9.21953,64288.0,64287.0,2.45555868]
["bitfinex","BTCUSD",1721362765280,9.21953,64288.0,64287.0,2.92395025]
["bitfinex","BTCUSD",1721362765481,9.21953,64288.0,64287.0,2.83095359]
["bitfinex","BTCUSD",1721362766129,9.22463,64288.0,64287.0,3.14205759]
["bitfinex","BTCUSD",1721362769284,9.22463,64288.0,64287.0,2.83095359]
["bitfinex","BTCUSD",1721362769700,9.22463,64288.0,64287.0,2.81584959]
["bitfinex","BTCUSD",1721362769900,9.22463,64288.0,64287.0,3.12695359]
["bitfinex","BTCUSD",1721362770346,9.22463,64288.0,64287.0,2.81584959]
["bitfinex","BTCUSD",1721362770515,9.22463,64288.0,64287.0,2.81676259]
["bitfinex","BTCUSD",1721362770716,9.22546,64288.0,64287.0,2.81676259]
["bitfinex","BTCUSD",1721362771312,9.22546,64288.0,64287.0,2.72746259]
["bitfinex","BTCUSD",1721362771519,9.22546,64288.0,64287.0,2.81676259]
["bitfinex","BTCUSD",1721362771721,9.22546,64288.0,64287.0,2.47182384]
["bitfinex","BTCUSD",1721362771980,9.22546,64288.0,64287.0,2.81675739]
["bitfinex","BTCUSD",1721362772480,9.22546,64288.0,64287.0,2.90973673]
["bitfinex","BTCUSD",1721362773439,9.22546,64288.0,64287.0,2.81675739]
["bitfinex","BTCUSD",1721362775040,9.22546,64288.0,64287.0,1.58705793]
["bitfinex","BTCUSD",1721362775365,9.22546,64288.0,64287.0,1.56843433]
["bitfinex","BTCUSD",1721362775823,9.22346,64288.0,64287.0,1.54643433]
["bitfinex","BTCUSD",1721362776204,9.22446,64288.0,64287.0,1.55743433]
["bitfinex","BTCUSD",1721362776413,9.22446,64288.0,64287.0,1.54643433]
["bitfinex","BTCUSD",1721362776562,9.21936,64288.0,64287.0,1.54133433]
["bitfinex","BTCUSD",1721362776787,9.22036,64288.0,64287.0,1.55233433]
["bitfinex","BTCUSD",1721362777104,9.21936,64288.0,64287.0,1.55233433]
["bitfinex","BTCUSD",1721362777505,9.21936,64288.0,64287.0,0.61874365]
["bitfinex","BTCUSD",1721362777506,9.36046,64288.0,64287.0,0.61874365]
["bitfinex","BTCUSD",1721362777704,9.36046,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721362777705,9.35946,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721362777943,9.35946,64288.0,64287.0,0.006913]
["bitfinex","BTCUSD",1721362777944,9.36046,64288.0,64287.0,0.006913]
["bitfinex","BTCUSD",1721362778349,9.36046,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721362778350,9.35946,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721362778686,9.36046,64288.0,64287.0,0.005913]
["bitfinex","BTCUSD",1721362778891,9.36046,64288.0,64287.0,0.161465]
["bitfinex","BTCUSD",1721362779095,9.35946,64288.0,64287.0,0.156465]
["bitfinex","BTCUSD",1721362779303,9.36046,64288.0,64287.0,0.164465]
["bitfinex","BTCUSD",1721362779536,9.35846,64288.0,64287.0,0.156465]
["bitfinex","BTCUSD",1721362779742,9.35846,64288.0,64287.0,0.778673]
["bitfinex","BTCUSD",1721362779937,9.36146,64288.0,64287.0,0.778673]
["bitfinex","BTCUSD",1721362780141,9.36946,64288.0,64287.0,0.778673]
["bitfinex","BTCUSD",1721362780378,9.36646,64288.0,64287.0,0.778673]
["bitfinex","BTCUSD",1721362780719,9.36746,64288.0,64287.0,0.778673]
["bitfinex","BTCUSD",1721362780926,9.35946,64288.0,64287.0,0.778673]
["bitfinex","BTCUSD",1721362781375,9.36746,64288.0,64287.0,0.468569]
["bitfinex","BTCUSD",1721362781772,9.35946,64288.0,64287.0,0.467569]
["bitfinex","BTCUSD",1721362782129,9.36246,64288.0,64287.0,0.467569]
["bitfinex","BTCUSD",1721362782535,9.36246,64288.0,64287.0,0.470569]
["bitfinex","BTCUSD",1721362782740,9.36146,64288.0,64287.0,0.467569]
["bitfinex","BTCUSD",1721362783209,9.36146,64288.0,64287.0,0.470569]
["bitfinex","BTCUSD",1721362785176,9.36146,64288.0,64287.0,0.003913]
["bitfinex","BTCUSD",1721362789343,9.36146,64288.0,64287.0,0.159465]
["bitfinex","BTCUSD",1721362791387,9.36146,64288.0,64287.0,0.781673]
["bitfinex","BTCUSD",1721362793591,9.29836,64288.0,64287.0,0.781673]
["bitfinex","BTCUSD",1721362794942,9.22136,64288.0,64287.0,1.092777]
["bitfinex","BTCUSD",1721362795821,9.22136,64288.0,64287.0,1.62456274]
["bitfinex","BTCUSD",1721362796025,9.22136,64288.0,64287.0,1.70176274]
["bitfinex","BTCUSD",1721362796227,9.22136,64288.0,64287.0,1.85176274]
["bitfinex","BTCUSD",1721362796432,9.22136,64288.0,64287.0,1.98094852]
["bitfinex","BTCUSD",1721362796847,9.21836,64288.0,64287.0,1.98094852]
["bitfinex","BTCUSD",1721362797064,9.21836,64288.0,64287.0,1.97794852]
["bitfinex","BTCUSD",1721362797291,9.22136,64288.0,64287.0,1.98694852]
["bitfinex","BTCUSD",1721362797493,9.22236,64288.0,64287.0,1.98694339]
["bitfinex","BTCUSD",1721362797692,9.21836,64288.0,64287.0,1.97794339]
["bitfinex","BTCUSD",1721362798103,9.21836,64288.0,64287.0,2.28904739]
["bitfinex","BTCUSD",1721362798699,9.21936,64288.0,64287.0,2.29504739]
["bitfinex","BTCUSD",1721362799074,9.22036,64288.0,64287.0,2.30704739]
["bitfinex","BTCUSD",1721362800417,9.22036,64288.0,64287.0,2.17786674]
["bitfinex","BTCUSD",1721362800565,9.22036,64288.0,64287.0,2.30704523]
["bitfinex","BTCUSD",1721362802875,9.22036,64288.0,64287.0,2.30704477]
["bitfinex","BTCUSD",1721362806141,9.22036,64288.0,64287.0,2.17786674]
["bitfinex","BTCUSD",1721362806338,9.22036,64288.0,64287.0,2.30704459]
["bitfinex","BTCUSD",1721362807176,9.22036,64288.0,64287.0,1.94594059]
["bitfinex","BTCUSD",1721362807342,9.22036,64288.0,64287.0,1.89174059]
["bitfinex","BTCUSD",1721362809126,9.22036,64288.0,64287.0,1.76256274]
["bitfinex","BTCUSD",1721362809642,9.21929908,64288.0,64287.0,1.76256274]
["bitfinex","BTCUSD",1721362810803,9.21929908,64288.0,64287.0,1.81256274]
["bitfinex","BTCUSD",1721362811035,9.21929908,64288.0,64287.0,2.08235153]
["bitfinex","BTCUSD",1721362812691,9.21929908,64288.0,64287.0,2.08234529]
["bitfinex","BTCUSD",1721362813114,9.21429908,64288.0,64287.0,2.08234529]
["bitfinex","BTCUSD",1721362815975,9.21429908,64288.0,64287.0,2.08234768]
["bitfinex","BTCUSD",1721362817079,9.21429908,64288.0,64287.0,2.03234768]
["bitfinex","BTCUSD",1721362817635,9.21429908,64288.0,64287.0,1.80244768]
["bitfinex","BTCUSD",1721362817982,9.21429908,64288.0,64287.0,1.89174768]
["bitfinex","BTCUSD",1721362819229,9.21429908,64288.0,64287.0,1.89175048]
["bitfinex","BTCUSD",1721362822316,9.21429908,64288.0,64287.0,1.23696502]
["bitfinex","BTCUSD",1721362822563,9.35629908,64288.0,64287.0,1.197077]
["bitfinex","BTCUSD",1721362822775,9.35629908,64288.0,64287.0,1.107777]
["bitfinex","BTCUSD",1721362824260,9.35629908,64288.0,64287.0,0.796673]
["bitfinex","BTCUSD",1721362824421,9.35629908,64288.0,64287.0,0.485569]
["bitfinex","BTCUSD",1721362824637,9.35629908,64288.0,64287.0,0.174465]
["bitfinex","BTCUSD",1721362825208,9.35629908,64288.0,64287.0,0.018913]
["bitfinex","BTCUSD",1721362825746,10.28843082,64288.0,64287.0,0.018913]
["bitfinex","BTCUSD",1721362825998,11.15579219,64288.0,64287.0,0.018913]
["bitfinex","BTCUSD",1721362826171,0.155583,64274.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721362826374,0.218283,64274.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721362826583,0.218283,64274.0,64266.0,0.155602]
["bitfinex","BTCUSD",1721362826789,0.218283,64274.0,64267.0,0.155599]
["bitfinex","BTCUSD",1721362827150,0.298083,64274.0,64267.0,0.155599]
["bitfinex","BTCUSD",1721362827992,0.298083,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362827993,0.1585,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362828431,0.46846474,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362828649,1.09079874,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362828826,0.77963174,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362829039,0.46846474,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362829260,0.1585,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362829406,0.314083,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362830831,0.1585,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362831262,0.1585,64274.0,64273.0,0.165771]
["bitfinex","BTCUSD",1721362831797,0.1585,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362833461,0.1585,64274.0,64273.0,0.165771]
["bitfinex","BTCUSD",1721362833666,0.1585,64274.0,64273.0,0.476943]
["bitfinex","BTCUSD",1721362835883,0.1585,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362836127,0.77963174,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362836664,1.09079874,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362836866,0.77963174,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362844610,0.46846474,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362844812,0.31288174,64274.0,64273.0,0.010185]
["bitfinex","BTCUSD",1721362845497,0.0958,64274.0,64273.0,0.47689127]
["bitfinex","BTCUSD",1721362846504,0.0958,64274.0,64273.0,0.16571927]
["bitfinex","BTCUSD",1721362846721,0.0958,64274.0,64273.0,0.47689127]
["bitfinex","BTCUSD",1721362848601,0.0958,64274.0,64273.0,0.16571927]
["bitfinex","BTCUSD",1721362849081,0.31098174,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362849304,0.77773174,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362849525,0.85558791,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362849973,0.77773174,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362854128,1.08889874,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362854326,1.0887115,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362854774,1.09840642,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362855408,1.09840651,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362856539,0.78723951,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362856749,0.7775445,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362860886,1.09840619,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362861006,1.45180431,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362862532,1.40957319,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362863582,1.3998785,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362863763,1.40957364,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362864696,1.48257364,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362864919,1.43257364,64274.0,64273.0,0.01013327]
["bitfinex","BTCUSD",1721362865816,1.41657364,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362866239,1.44157364,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362866444,1.59592321,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362866836,1.58622807,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362867040,1.5959239,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362867333,1.5967539,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362867736,1.44240433,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362868407,1.48895666,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362868654,1.51223283,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362869213,1.56223283,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362869421,1.49240433,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362869857,1.585509,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362870088,1.58550929,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362870283,1.60878545,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362870509,1.90357162,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362870708,1.94720416,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362871309,2.08686116,64274.0,64273.0,0.00913327]
["bitfinex","BTCUSD",1721362871859,2.08686116,64274.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721362871860,0.155623,64258.0,64256.0,0.00716727]
["bitfinex","BTCUSD",1721362873622,0.156623,64258.0,64256.0,0.00716727]
["bitfinex","BTCUSD",1721362873753,0.155623,64258.0,64256.0,0.00716727]
["bitfinex","BTCUSD",1721362873973,0.012,64258.0,64256.0,0.00716727]
["bitfinex","BTCUSD",1721362874212,0.02,64258.0,64257.0,0.0656]
["bitfinex","BTCUSD",1721362874650,0.02,64258.0,64257.0,0.921925]
["bitfinex","BTCUSD",1721362875286,0.02,64258.0,64257.0,1.233175]
["bitfinex","BTCUSD",1721362875696,0.4752,64268.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721362875929,0.4752,64268.0,64267.0,0.2994]
["bitfinex","BTCUSD",1721362876810,0.21267587,64274.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362877009,0.16407667,64273.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362877240,0.15438174,64273.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362877533,0.00969493,64272.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362877737,0.16407667,64272.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362877933,0.15438174,64272.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362878293,0.20101806,64272.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362878498,0.05633127,64271.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362878694,0.04663632,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362879741,0.15438174,64272.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362880033,0.07032289,64271.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362880241,0.04662795,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362880470,0.07462795,64271.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362881061,0.04662795,64271.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362881460,0.04662795,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362881672,0.07963686,64270.0,64269.0,0.002794]
["bitfinex","BTCUSD",1721362881883,0.04663623,64270.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362882049,0.04663623,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362882822,0.014,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362883020,0.028,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362883249,0.014,64271.0,64268.0,0.155597]
["bitfinex","BTCUSD",1721362883830,0.014,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721362884029,0.014,64271.0,64270.0,0.52878]
["bitfinex","BTCUSD",1721362884231,0.028,64271.0,64270.0,0.922967]
["bitfinex","BTCUSD",1721362885597,0.014,64271.0,64270.0,0.922967]
["bitfinex","BTCUSD",1721362885935,0.00083,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721362887603,0.01183,64274.0,64273.0,0.220586]
["bitfinex","BTCUSD",1721362887808,0.01183,64274.0,64273.0,0.531758]
["bitfinex","BTCUSD",1721362888045,0.01183,64274.0,64273.0,0.612158]
["bitfinex","BTCUSD",1721362888215,0.01183,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362888759,0.01883,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362888962,0.00783,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362889466,0.01183,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362889814,0.00783,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362890834,0.00083,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362891036,0.00383,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362891451,0.00083,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362892455,0.00683,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362892777,0.00083,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362892896,0.00283,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362893092,0.00383,64274.0,64273.0,1.234502]
["bitfinex","BTCUSD",1721362905183,0.00383,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362906268,0.00083,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362906667,0.00483,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362907820,0.00483,64274.0,64273.0,0.91893]
["bitfinex","BTCUSD",1721362908921,0.00083,64274.0,64273.0,0.91893]
["bitfinex","BTCUSD",1721362909055,0.00383,64274.0,64273.0,0.91893]
["bitfinex","BTCUSD",1721362910576,0.00383,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362910880,0.07993,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362911702,0.07693,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362912001,0.08093,64274.0,64273.0,0.77793]
["bitfinex","BTCUSD",1721362914888,0.08093,64274.0,64273.0,0.77739954]
["bitfinex","BTCUSD",1721362915169,0.00483,64274.0,64273.0,0.77739954]
["bitfinex","BTCUSD",1721362916103,0.00483,64274.0,64273.0,0.85909954]
["bitfinex","BTCUSD",1721362916310,0.00483,64274.0,64273.0,0.92189954]
["bitfinex","BTCUSD",1721362917654,0.00083,64274.0,64273.0,0.92189954]
["bitfinex","BTCUSD",1721362918059,0.00383,64274.0,64273.0,0.92189954]
["bitfinex","BTCUSD",1721362919083,0.00383,64274.0,64273.0,1.23307154]
["bitfinex","BTCUSD",1721362924082,0.00383,64274.0,64273.0,1.36230072]
["bitfinex","BTCUSD",1721362924341,0.00383,64274.0,64273.0,1.46230072]
["bitfinex","BTCUSD",1721362924696,0.00383,64274.0,64273.0,1.77347272]
["bitfinex","BTCUSD",1721362925517,0.00483,64274.0,64273.0,1.77347272]
["bitfinex","BTCUSD",1721362926382,0.00183,64274.0,64273.0,1.77347272]
["bitfinex","BTCUSD",1721362926988,0.00183,64274.0,64273.0,1.64424354]
["bitfinex","BTCUSD",1721362927265,0.00183,64274.0,64273.0,1.77346612]
["bitfinex","BTCUSD",1721362930383,0.00183,64274.0,64273.0,1.77346551]
["bitfinex","BTCUSD",1721362932932,0.00183,64274.0,64273.0,1.64424354]
["bitfinex","BTCUSD",1721362933140,0.00183,64274.0,64273.0,1.77346679]
["bitfinex","BTCUSD",1721362933570,0.00183,64274.0,64273.0,1.77346707]
["bitfinex","BTCUSD",1721362933989,0.00183,64274.0,64273.0,1.64424354]
["bitfinex","BTCUSD",1721362934213,0.00183,64274.0,64273.0,1.77346574]
["bitfinex","BTCUSD",1721362936422,0.00183,64274.0,64273.0,1.77346078]
["bitfinex","BTCUSD",1721362936828,0.00183,64274.0,64273.0,1.64424354]
["bitfinex","BTCUSD",1721362936943,0.00183,64274.0,64273.0,1.77346061]
["bitfinex","BTCUSD",1721362940223,0.00183,64274.0,64273.0,1.7734625]
["bitfinex","BTCUSD",1721362940358,0.00183,64274.0,64273.0,1.4622905]
["bitfinex","BTCUSD",1721362940560,0.00183,64274.0,64273.0,1.42247154]
["bitfinex","BTCUSD",1721362943460,0.00183,64274.0,64273.0,1.55169678]
["bitfinex","BTCUSD",1721362945170,0.00183,64274.0,64273.0,1.86286878]
["bitfinex","BTCUSD",1721362949919,0.00183,64274.0,64273.0,1.86286104]
["bitfinex","BTCUSD",1721362953276,0.00183,64274.0,64273.0,1.46228904]
["bitfinex","BTCUSD",1721362953497,0.00183,64274.0,64273.0,1.55168904]
["bitfinex","BTCUSD",1721362956226,0.00183,64274.0,64273.0,1.55168952]
["bitfinex","BTCUSD",1721362964643,0.00183,64274.0,64273.0,1.55260252]
["bitfinex","BTCUSD",1721362966001,0.00183,64274.0,64273.0,1.55260231]
["bitfinex","BTCUSD",1721362970405,0.00183,64274.0,64273.0,1.55260231]
["bitfinex","BTCUSD",1721362970544,0.00183,64274.0,64273.0,1.42338454]
["bitfinex","BTCUSD",1721362970753,0.00183,64274.0,64273.0,1.55260231]
["bitfinex","BTCUSD",1721362973628,0.00183,64274.0,64273.0,1.86377431]
["bitfinex","BTCUSD",1721362973819,0.00183,64274.0,64273.0,1.55260231]
["bitfinex","BTCUSD",1721362974189,0.00183,64274.0,64273.0,1.59916244]
["bitfinex","BTCUSD",1721362974598,0.00183,64274.0,64273.0,1.55260231]
["bitfinex","BTCUSD",1721362974917,0.00183,64274.0,64273.0,1.59916244]
["bitfinex","BTCUSD",1721362975152,0.00183,64274.0,64273.0,1.55260231]
["bitfinex","BTCUSD",1721362975715,0.00183,64274.0,64273.0,1.47090231]
["bitfinex","BTCUSD",1721362975952,0.00183,64274.0,64273.0,1.47090197]
["bitfinex","BTCUSD",1721362979204,0.00183,64274.0,64273.0,1.38824007]
["bitfinex","BTCUSD",1721362979352,0.00183,64274.0,64273.0,1.40810196]
["bitfinex","BTCUSD",1721362979552,0.00183,64274.0,64273.0,1.31870196]
["bitfinex","BTCUSD",1721362979757,0.00183,64274.0,64273.0,1.40810196]
["bitfinex","BTCUSD",1721362979956,0.06403,64274.0,64273.0,0.28518596]
["bitfinex","BTCUSD",1721362980141,0.46409822,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362980506,0.88754342,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362980710,0.77075521,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362981444,0.76106174,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362981594,0.90246095,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362982000,0.89546095,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362982570,0.79275813,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362982770,0.90946095,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362982901,0.90846095,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362983352,0.89402572,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362983773,0.88002572,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362983907,0.89202572,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362984109,0.90602572,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362984415,0.81275813,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362985283,0.88265842,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362986260,0.81275813,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362986673,0.85934308,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362987570,0.81275813,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362987950,0.81315364,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362988355,0.79506174,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362990045,1.41739574,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362990250,1.48197511,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362991082,1.41739574,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362991424,1.43519715,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362991627,1.50501715,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362992024,1.17056461,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362992178,0.81286315,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362992383,0.79506174,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362992823,0.48389474,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721362993099,0.03583,64274.0,64273.0,0.467671]
["bitfinex","BTCUSD",1721363003328,0.03583,64274.0,64273.0,0.778843]
["bitfinex","BTCUSD",1721363003732,0.03583,64274.0,64273.0,0.467671]
["bitfinex","BTCUSD",1721363004981,0.03583,64274.0,64273.0,0.778843]
["bitfinex","BTCUSD",1721363005377,0.03583,64274.0,64273.0,0.467671]
["bitfinex","BTCUSD",1721363005556,0.10113,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363005758,0.335713,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363006401,0.18013,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363008461,0.19772813,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363008666,0.18013,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363009117,0.19793899,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363010297,0.18013,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363010510,0.19791198,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363010919,1.21961072,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363011132,1.53077772,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363011332,1.57731628,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363013490,1.57717738,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363015802,1.53063155,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363016020,1.68498112,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363016367,1.57718438,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363016784,1.51299574,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363017038,1.53065144,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363017418,1.13008444,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363017575,1.17664585,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363017780,1.26604585,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363018913,1.21948444,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363019120,1.37383401,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363019478,1.44366949,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363019884,1.28931992,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363020092,1.28955554,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363021583,1.21969469,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363021984,1.22592769,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363022641,1.31907549,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363023437,1.31913195,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363024589,1.34243301,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363025711,1.22592769,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363026488,1.20806174,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363026743,1.22635283,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363029615,0.79810289,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363029818,0.21473583,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363030018,0.12408837,64274.0,64273.0,0.137413]
["bitfinex","BTCUSD",1721363030221,0.10076406,64274.0,64273.0,0.292999]
["bitfinex","BTCUSD",1721363030395,0.05412109,64274.0,64273.0,0.915343]
["bitfinex","BTCUSD",1721363030619,0.03583,64274.0,64273.0,0.915343]
["bitfinex","BTCUSD",1721363031558,0.03583,64274.0,64273.0,0.604171]
["bitfinex","BTCUSD",1721363031906,0.19021174,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363032109,0.90544427,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363032290,1.28657229,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363032507,1.14647229,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363033102,1.07619964,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363033308,1.14616522,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363036546,1.14617037,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363037275,1.07620262,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363037907,0.76503562,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363038320,0.67563562,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363039058,0.36446862,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363039264,0.10115122,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363039493,0.10115122,64274.0,64273.0,0.218499]
["bitfinex","BTCUSD",1721363039494,0.05450388,64274.0,64273.0,0.218499]
["bitfinex","BTCUSD",1721363040781,0.10114913,64274.0,64273.0,0.218499]
["bitfinex","BTCUSD",1721363041933,0.10114913,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363042186,0.08247794,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363042363,0.10154378,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363042740,0.19094378,64274.0,64273.0,0.062913]
["bitfinex","BTCUSD",1721363045305,0.12523,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363045504,0.81166734,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363046826,0.72226734,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363047282,0.41110034,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363047634,0.41110034,64274.0,64273.0,0.144213]
["bitfinex","BTCUSD",1721363048428,0.1011356,64274.0,64273.0,0.299799]
["bitfinex","BTCUSD",1721363048621,0.10124083,64274.0,64273.0,0.299799]
["bitfinex","BTCUSD",1721363049123,0.10124083,64274.0,64273.0,0.144213]
["bitfinex","BTCUSD",1721363049320,0.05457891,64274.0,64273.0,0.066213]
["bitfinex","BTCUSD",1721363050764,0.52132891,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363050970,0.21016191,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363051567,0.28015479,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363051737,0.74570353,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363051940,0.65696174,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363052302,0.74550018,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363055347,0.74553593,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363055536,0.43436893,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363055738,0.74553593,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363058356,0.83493593,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363058560,0.83482838,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363059051,0.74542838,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363059696,1.29149538,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363060033,1.64933815,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363060172,1.53264873,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363061851,1.53258926,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363063461,2.03258926,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363063904,2.08258926,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363064106,2.03258926,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363064311,2.55680444,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363064515,2.47127033,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363064713,2.6256199,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363064946,2.55271231,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363065115,2.71178945,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363065330,2.69078945,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363065620,2.70478945,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363065851,2.42503988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363066025,2.55043988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363066223,2.53643988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363066426,2.55043988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363066888,2.53643988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363068207,2.56443988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363068830,2.55043988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363069470,2.56443988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363069720,2.71878945,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363070406,2.56443988,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363071353,2.54595606,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363071558,2.56380225,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363073694,2.50920893,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363074546,2.56376275,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363074797,2.50916728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363074933,2.71753104,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363075306,2.56318147,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363075525,2.50916728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363075736,2.59906362,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363076120,2.64906362,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363077934,2.50916728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363078141,2.64905038,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363078741,2.70327895,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363079353,2.63837895,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363079587,2.57015038,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363080067,2.58415038,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363080410,2.44426728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363080612,2.43026728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363080810,2.44426728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363081022,2.45826728,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363081260,2.44046274,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363081470,2.44427639,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363081686,2.45827639,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363081937,2.40827639,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363082156,1.99350939,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363083604,2.04350939,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363083823,2.12120939,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363084023,2.18500939,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363084240,2.18450249,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363084901,2.20750249,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363085111,2.26157761,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363085677,2.76187206,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363086676,2.74787206,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363087077,2.76187206,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363087473,2.71987206,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363087672,2.71987746,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363087879,2.74787746,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363088123,2.38742692,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363088530,2.29802692,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363088755,2.38742692,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363089204,2.37342692,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363089451,2.38742692,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363091116,2.17619574,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363091486,2.33054531,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363093036,2.48834835,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363093193,2.54309947,64274.0,64273.0,0.000913]
["bitfinex","BTCUSD",1721363093573,0.155598,64268.0,64267.0,0.0141763]
["bitfinex","BTCUSD",1721363093779,0.6621497,64268.0,64267.0,0.0141763]
["bitfinex","BTCUSD",1721363093911,1.2845417,64268.0,64267.0,0.0141763]
["bitfinex","BTCUSD",1721363094116,1.278002,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1721363094339,1.65631719,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1721363094915,1.96751819,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1721363095742,2.02985919,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1721363095949,1.89532574,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1721363096149,2.02985619,64267.0,64266.0,0.0777]
["bitfinex","BTCUSD",1721363096352,0.155617,64260.0,64256.0,0.00716727]
["bitfinex","BTCUSD",1721363096594,0.32795528,64260.0,64259.0,0.066713]
["bitfinex","BTCUSD",1721363096969,0.32795528,64260.0,64259.0,0.148413]
["bitfinex","BTCUSD",1721363097597,0.35595528,64260.0,64259.0,0.148413]
["bitfinex","BTCUSD",1721363099215,0.028,64260.0,64259.0,0.148413]
["bitfinex","BTCUSD",1721363099390,0.04583825,64260.0,64259.0,0.148413]
["bitfinex","BTCUSD",1721363100084,0.04583825,64260.0,64259.0,0.304033]
["bitfinex","BTCUSD",1721363100217,0.04583825,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363101363,0.03183825,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363101797,0.03188673,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363102852,0.01788673,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363103251,0.02488673,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363103570,0.03588673,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363103971,0.01788673,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363104376,0.06454519,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363104783,0.07454519,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363105152,0.07470528,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363105342,0.02802139,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363105502,0.03402139,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363106297,0.10404723,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363107187,0.03402139,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363107386,0.10404723,64260.0,64259.0,0.615273]
["bitfinex","BTCUSD",1721363108003,0.06417123,64260.0,64259.0,0.304033]
["bitfinex","BTCUSD",1721363108197,0.09337722,64262.0,64259.0,0.304033]
["bitfinex","BTCUSD",1721363108426,0.09337722,64261.0,64259.0,0.304033]
["bitfinex","BTCUSD",1721363108975,0.09337722,64261.0,64260.0,0.158411]
["bitfinex","BTCUSD",1721363109182,0.09337722,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721363109333,0.09337722,64261.0,64260.0,0.232217]
["bitfinex","BTCUSD",1721363110303,0.007,64261.0,64260.0,0.232217]
["bitfinex","BTCUSD",1721363111142,0.017,64261.0,64260.0,0.233217]
["bitfinex","BTCUSD",1721363111687,0.11042389,64261.0,64260.0,0.233217]
["bitfinex","BTCUSD",1721363112085,0.11742389,64261.0,64260.0,0.233217]
["bitfinex","BTCUSD",1721363112305,0.024,64261.0,64260.0,0.0776]
["bitfinex","BTCUSD",1721363112696,0.64522674,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363112864,0.7620066,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363113071,0.8514066,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363114063,0.7620066,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363114693,0.76204674,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363116152,0.85144674,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363117054,1.38450674,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363117252,1.26768674,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363118112,1.28233745,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363120324,1.06050745,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363121047,1.04585674,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363121264,1.06059974,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363121492,1.20379974,64261.0,64260.0,0.001]
["bitfinex","BTCUSD",1721363122891,1.06059974,64261.0,64260.0,0.0773]
["bitfinex","BTCUSD",1721363123112,0.038743,64261.0,64260.0,0.68712679]
["bitfinex","BTCUSD",1721363123430,0.01,64261.0,64260.0,1.08776179]
["bitfinex","BTCUSD",1721363123639,0.01,64261.0,64260.0,1.39899679]
["bitfinex","BTCUSD",1721363123845,0.014,64261.0,64260.0,1.39799679]
["bitfinex","BTCUSD",1721363124011,0.07004479,64266.0,64265.0,0.1437]
["bitfinex","BTCUSD",1721363124012,0.04669308,64266.0,64265.0,0.1437]
["bitfinex","BTCUSD",1721363124179,0.1401588,64277.0,64260.0,0.47780979]
["bitfinex","BTCUSD",1721363124180,0.156402,64279.0,64263.0,0.0894]
["bitfinex","BTCUSD",1721363124396,0.07004606,64271.0,64270.0,0.311187]
["bitfinex","BTCUSD",1721363124571,0.0466766,64272.0,64271.0,0.299291]
["bitfinex","BTCUSD",1721363124768,0.0466766,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721363125010,0.07114411,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1721363125409,0.04751679,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363125613,0.07174545,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363125774,0.02505866,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363125974,0.09510472,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363126422,0.02505866,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363126629,0.03805866,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363127284,0.01383,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363127495,0.08423531,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363129109,0.09823531,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363129514,0.02783,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363135137,0.02783,64274.0,64273.0,0.466758]
["bitfinex","BTCUSD",1721363135554,0.02783,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721363135755,0.02783,64274.0,64273.0,0.232786]
["bitfinex","BTCUSD",1721363135968,0.02783,64274.0,64273.0,0.543958]
["bitfinex","BTCUSD",1721363142275,0.02783,64274.0,64273.0,0.91893]
["bitfinex","BTCUSD",1721363142504,0.02783,64274.0,64273.0,1.230102]
["bitfinex","BTCUSD",1721363143165,0.02783,64274.0,64273.0,1.541274]
["bitfinex","BTCUSD",1721363143364,0.01483,64274.0,64273.0,1.541274]
["bitfinex","BTCUSD",1721363143768,0.00183,64274.0,64273.0,1.541274]
["bitfinex","BTCUSD",1721363144201,0.01483,64274.0,64273.0,1.541274]
["bitfinex","BTCUSD",1721363144576,0.00083,64274.0,64273.0,1.541274]
["bitfinex","BTCUSD",1721363144986,0.00083,64274.0,64273.0,1.543274]
["bitfinex","BTCUSD",1721363145183,0.00183,64274.0,64273.0,1.69765574]
["bitfinex","BTCUSD",1721363145389,0.00183,64274.0,64273.0,2.05682774]
["bitfinex","BTCUSD",1721363145687,0.00283,64274.0,64273.0,2.15982774]
["bitfinex","BTCUSD",1721363145887,0.00283,64274.0,64273.0,2.28903999]
["bitfinex","BTCUSD",1721363146412,0.00183,64274.0,64273.0,2.28903999]
["bitfinex","BTCUSD",1721363146917,0.00183,64274.0,64273.0,2.28803847]
["bitfinex","BTCUSD",1721363147315,0.00383,64274.0,64273.0,2.29203847]
["bitfinex","BTCUSD",1721363148411,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363148610,0.00383,64274.0,64273.0,2.29203518]
["bitfinex","BTCUSD",1721363150061,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363150262,0.00383,64274.0,64273.0,2.29202815]
["bitfinex","BTCUSD",1721363150474,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363150680,0.00383,64274.0,64273.0,2.29202899]
["bitfinex","BTCUSD",1721363153173,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363153342,0.00383,64274.0,64273.0,2.29202893]
["bitfinex","BTCUSD",1721363153551,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363153752,0.00383,64274.0,64273.0,2.29202893]
["bitfinex","BTCUSD",1721363156706,0.00383,64274.0,64273.0,2.29202763]
["bitfinex","BTCUSD",1721363159943,0.00383,64274.0,64273.0,2.29202737]
["bitfinex","BTCUSD",1721363160925,0.00383,64274.0,64273.0,2.24202737]
["bitfinex","BTCUSD",1721363161132,0.00383,64274.0,64273.0,2.29202737]
["bitfinex","BTCUSD",1721363162288,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363162486,0.00383,64274.0,64273.0,2.29202789]
["bitfinex","BTCUSD",1721363165617,0.00383,64274.0,64273.0,2.29202816]
["bitfinex","BTCUSD",1721363169571,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363169710,0.00383,64274.0,64273.0,2.29202816]
["bitfinex","BTCUSD",1721363171944,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363172287,0.00383,64274.0,64273.0,2.29202816]
["bitfinex","BTCUSD",1721363172500,0.00383,64274.0,64273.0,2.48582879]
["bitfinex","BTCUSD",1721363173391,0.00383,64274.0,64273.0,2.55042887]
["bitfinex","BTCUSD",1721363175266,0.00383,64274.0,64273.0,2.16282774]
["bitfinex","BTCUSD",1721363175469,0.00383,64274.0,64273.0,2.55042819]
["bitfinex","BTCUSD",1721363178640,0.00383,64274.0,64273.0,2.55042702]
["bitfinex","BTCUSD",1721363180567,0.00083,64279.0,64278.0,1.907714]
["bitfinex","BTCUSD",1721363180769,0.00083,64279.0,64278.0,2.3806955]
["bitfinex","BTCUSD",1721363181902,0.00083,64279.0,64278.0,2.38069383]
["bitfinex","BTCUSD",1721363183091,0.00183,64279.0,64278.0,2.39469383]
["bitfinex","BTCUSD",1721363183257,0.00283,64279.0,64278.0,2.40569383]
["bitfinex","BTCUSD",1721363183993,0.00283,64279.0,64278.0,2.66408151]
["bitfinex","BTCUSD",1721363184560,0.00283,64279.0,64278.0,2.68276715]
["bitfinex","BTCUSD",1721363184765,0.00283,64279.0,64278.0,2.61817119]
["bitfinex","BTCUSD",1721363185169,0.00283,64279.0,64278.0,2.61816187]
["bitfinex","BTCUSD",1721363185372,0.00283,64279.0,64278.0,2.68275724]
["bitfinex","BTCUSD",1721363185540,0.00283,64279.0,64278.0,2.61816187]
["bitfinex","BTCUSD",1721363186518,0.00283,64279.0,64278.0,2.45223128]
["bitfinex","BTCUSD",1721363187459,0.00283,64279.0,64278.0,2.47550323]
["bitfinex","BTCUSD",1721363188516,0.00283,64279.0,64278.0,2.84394644]
["bitfinex","BTCUSD",1721363189338,0.00283,64279.0,64278.0,2.75066637]
["bitfinex","BTCUSD",1721363190390,0.00283,64279.0,64278.0,2.86726645]
["bitfinex","BTCUSD",1721363191690,0.00283,64279.0,64278.0,2.8673575]
["bitfinex","BTCUSD",1721363192103,0.00283,64279.0,64278.0,3.02773711]
["bitfinex","BTCUSD",1721363192518,0.00283,64279.0,64278.0,3.00904789]
["bitfinex","BTCUSD",1721363192738,0.00283,64279.0,64278.0,3.01826735]
["bitfinex","BTCUSD",1721363193581,0.00283,64279.0,64278.0,3.03695464]
["bitfinex","BTCUSD",1721363194580,0.00283,64279.0,64278.0,2.84316715]
["bitfinex","BTCUSD",1721363195091,0.00283,64279.0,64278.0,3.03695464]
["bitfinex","BTCUSD",1721363195368,0.00283,64279.0,64278.0,3.03693312]
["bitfinex","BTCUSD",1721363195599,0.00283,64279.0,64278.0,2.84315258]
["bitfinex","BTCUSD",1721363196338,0.00283,64279.0,64278.0,3.03693312]
["bitfinex","BTCUSD",1721363196566,0.00283,64279.0,64278.0,2.84315258]
["bitfinex","BTCUSD",1721363197327,0.00283,64279.0,64278.0,3.03693312]
["bitfinex","BTCUSD",1721363197581,0.00283,64279.0,64278.0,2.84315258]
["bitfinex","BTCUSD",1721363198332,0.00283,64279.0,64278.0,3.03693312]
["bitfinex","BTCUSD",1721363198561,0.00283,64279.0,64278.0,2.84315202]
["bitfinex","BTCUSD",1721363199277,0.00283,64279.0,64278.0,3.03693237]
["bitfinex","BTCUSD",1721363199550,0.00283,64279.0,64278.0,2.84315202]
["bitfinex","BTCUSD",1721363200279,0.00283,64279.0,64278.0,3.03693237]
["bitfinex","BTCUSD",1721363200509,0.00283,64279.0,64278.0,2.84315202]
["bitfinex","BTCUSD",1721363201136,0.00283,64279.0,64278.0,3.03693237]
["bitfinex","BTCUSD",1721363201375,0.00283,64279.0,64278.0,2.84315202]
["bitfinex","BTCUSD",1721363201814,0.00283,64279.0,64278.0,2.84315091]
["bitfinex","BTCUSD",1721363201972,0.00283,64279.0,64278.0,3.03693087]
["bitfinex","BTCUSD",1721363202167,0.00283,64279.0,64278.0,2.84315091]
["bitfinex","BTCUSD",1721363202825,0.00283,64279.0,64278.0,3.03693087]
["bitfinex","BTCUSD",1721363203098,0.00283,64279.0,64278.0,2.84315091]
["bitfinex","BTCUSD",1721363203744,0.00283,64279.0,64278.0,3.03693087]
["bitfinex","BTCUSD",1721363203968,0.00283,64279.0,64278.0,3.01824068]
["bitfinex","BTCUSD",1721363204196,0.00283,64279.0,64278.0,2.87654784]
["bitfinex","BTCUSD",1721363204405,0.00283,64279.0,64278.0,2.8765507]
["bitfinex","BTCUSD",1721363205049,0.00283,64279.0,64278.0,2.2857152]
["bitfinex","BTCUSD",1721363205250,0.00283,64279.0,64278.0,2.87656944]
["bitfinex","BTCUSD",1721363206922,0.00283,64279.0,64278.0,1.8140917]
["bitfinex","BTCUSD",1721363206923,0.15133,64279.0,64278.0,1.8140917]
["bitfinex","BTCUSD",1721363206927,0.15133,64279.0,64278.0,1.42244337]
["bitfinex","BTCUSD",1721363207163,0.15133,64279.0,64278.0,1.34320931]
["bitfinex","BTCUSD",1721363207432,0.15133,64279.0,64278.0,1.114018]
["bitfinex","BTCUSD",1721363207699,0.15133,64279.0,64278.0,0.80287]
["bitfinex","BTCUSD",1721363208188,0.15033,64279.0,64278.0,0.79187]
["bitfinex","BTCUSD",1721363208905,0.15033,64279.0,64278.0,1.103018]
["bitfinex","BTCUSD",1721363209629,0.15133,64279.0,64278.0,1.111018]
["bitfinex","BTCUSD",1721363209892,0.15033,64279.0,64278.0,1.097018]
["bitfinex","BTCUSD",1721363210153,0.15133,64279.0,64278.0,1.109018]
["bitfinex","BTCUSD",1721363210411,0.15033,64279.0,64278.0,1.089018]
["bitfinex","BTCUSD",1721363210666,0.15133,64279.0,64278.0,1.110018]
["bitfinex","BTCUSD",1721363210866,0.15233,64279.0,64278.0,1.110018]
["bitfinex","BTCUSD",1721363211094,0.15033,64279.0,64278.0,1.089018]
["bitfinex","BTCUSD",1721363211291,0.15233,64279.0,64278.0,1.111018]
["bitfinex","BTCUSD",1721363211610,0.15133,64279.0,64278.0,1.111018]
["bitfinex","BTCUSD",1721363212500,0.15033,64279.0,64278.0,1.102018]
["bitfinex","BTCUSD",1721363212878,0.15033,64279.0,64278.0,1.126018]
["bitfinex","BTCUSD",1721363212879,0.15233,64279.0,64278.0,1.126018]
["bitfinex","BTCUSD",1721363213286,0.14933,64279.0,64278.0,1.089018]
["bitfinex","BTCUSD",1721363213728,0.15033,64279.0,64278.0,1.099018]
["bitfinex","BTCUSD",1721363215118,0.00183,64279.0,64278.0,1.099018]
["bitfinex","BTCUSD",1721363216697,0.00183,64279.0,64278.0,1.64172253]
["bitfinex","BTCUSD",1721363216879,0.00183,64279.0,64278.0,1.79172253]
["bitfinex","BTCUSD",1721363217252,0.00183,64279.0,64278.0,1.66454774]
["bitfinex","BTCUSD",1721363218121,0.00183,64279.0,64278.0,1.84375356]
["bitfinex","BTCUSD",1721363218323,0.00183,64279.0,64278.0,1.84375336]
["bitfinex","BTCUSD",1721363220509,0.00183,64279.0,64278.0,1.79375336]
["bitfinex","BTCUSD",1721363220894,0.00183,64279.0,64278.0,1.79375252]
["bitfinex","BTCUSD",1721363221918,0.14463,64279.0,64278.0,1.32822278]
["bitfinex","BTCUSD",1721363222122,0.14463,64279.0,64278.0,1.288418]
["bitfinex","BTCUSD",1721363233202,0.14463,64279.0,64278.0,1.199018]
["bitfinex","BTCUSD",1721363233372,0.14463,64279.0,64278.0,1.173632]
["bitfinex","BTCUSD",1721363233971,0.14463,64279.0,64278.0,1.263032]
["bitfinex","BTCUSD",1721363235878,0.14463,64279.0,64278.0,1.163032]
["bitfinex","BTCUSD",1721363246072,0.14463,64279.0,64278.0,1.073632]
["bitfinex","BTCUSD",1721363247061,0.14463,64279.0,64278.0,1.163032]
["bitfinex","BTCUSD",1721363250379,0.14463,64279.0,64278.0,1.073632]
["bitfinex","BTCUSD",1721363251557,0.00183,64279.0,64278.0,1.218732]
["bitfinex","BTCUSD",1721363251755,0.00183,64279.0,64278.0,1.86347666]
["bitfinex","BTCUSD",1721363251970,0.00183,64279.0,64278.0,2.40178885]
["bitfinex","BTCUSD",1721363252382,0.00183,64279.0,64278.0,2.30848321]
["bitfinex","BTCUSD",1721363252634,0.00183,64279.0,64278.0,2.73626326]
["bitfinex","BTCUSD",1721363252836,0.00183,64279.0,64278.0,2.13540974]
["bitfinex","BTCUSD",1721363252837,0.00083,64279.0,64278.0,2.13540974]
["bitfinex","BTCUSD",1721363253171,0.00083,64279.0,64278.0,2.60957771]
["bitfinex","BTCUSD",1721363253331,9.21229908,64288.0,64287.0,1.855172]
["bitfinex","BTCUSD",1721363253513,9.21229908,64288.0,64287.0,2.37814468]
["bitfinex","BTCUSD",1721363253692,9.21229908,64288.0,64287.0,2.06704068]
["bitfinex","BTCUSD",1721363255018,9.21329908,64288.0,64287.0,2.08104068]
["bitfinex","BTCUSD",1721363255584,9.21329908,64288.0,64287.0,2.09104068]
["bitfinex","BTCUSD",1721363256377,9.21329908,64288.0,64287.0,2.09103304]
["bitfinex","BTCUSD",1721363256833,9.21329908,64288.0,64287.0,2.04103304]
["bitfinex","BTCUSD",1721363259399,9.21329908,64288.0,64287.0,2.04103708]
["bitfinex","BTCUSD",1721363259881,9.21329908,64288.0,64287.0,2.05027087]
["bitfinex","BTCUSD",1721363260468,9.21329908,64288.0,64287.0,1.92108353]
["bitfinex","BTCUSD",1721363261078,9.21329908,64288.0,64287.0,1.97108353]
["bitfinex","BTCUSD",1721363264760,9.21329908,64288.0,64287.0,2.10026468]
["bitfinex","BTCUSD",1721363265121,9.21329908,64288.0,64287.0,2.41136868]
["bitfinex","BTCUSD",1721363265759,9.21329908,64288.0,64287.0,2.4113642]
["bitfinex","BTCUSD",1721363267272,9.21329908,64288.0,64287.0,2.3219642]
["bitfinex","BTCUSD",1721363267495,9.21329908,64288.0,64287.0,1.9061602]
["bitfinex","BTCUSD",1721363268842,9.21329908,64288.0,64287.0,1.77698353]
["bitfinex","BTCUSD",1721363269065,9.21329908,64288.0,64287.0,1.90616202]
["bitfinex","BTCUSD",1721363270734,9.21329908,64288.0,64287.0,1.95616202]
["bitfinex","BTCUSD",1721363272205,9.21329908,64288.0,64287.0,1.82698353]
["bitfinex","BTCUSD",1721363272412,9.21329908,64288.0,64287.0,1.95616203]
["bitfinex","BTCUSD",1721363273542,9.21329908,64288.0,64287.0,1.82698353]
["bitfinex","BTCUSD",1721363273745,9.21329908,64288.0,64287.0,1.95616203]
["bitfinex","BTCUSD",1721363275545,9.21329908,64288.0,64287.0,1.82698353]
["bitfinex","BTCUSD",1721363275749,9.21329908,64288.0,64287.0,1.95616203]
["bitfinex","BTCUSD",1721363276095,9.21329908,64288.0,64287.0,2.26726603]
["bitfinex","BTCUSD",1721363276949,9.21329908,64288.0,64287.0,1.95616203]
["bitfinex","BTCUSD",1721363277588,9.21329908,64288.0,64287.0,1.81676203]
["bitfinex","BTCUSD",1721363277787,9.21329908,64288.0,64287.0,1.90616203]
["bitfinex","BTCUSD",1721363278601,9.21329908,64288.0,64287.0,2.26726603]
["bitfinex","BTCUSD",1721363279041,9.21329908,64288.0,64287.0,1.95616203]
["bitfinex","BTCUSD",1721363279842,9.21329908,64288.0,64287.0,2.26726603]
["bitfinex","BTCUSD",1721363281236,9.21329908,64288.0,64287.0,2.13808753]
["bitfinex","BTCUSD",1721363281550,9.21329908,64288.0,64287.0,2.26726494]
["bitfinex","BTCUSD",1721363281801,9.21329908,64288.0,64287.0,2.34626388]
["bitfinex","BTCUSD",1721363283575,9.21329908,64288.0,64287.0,2.29626388]
["bitfinex","BTCUSD",1721363284041,9.21329908,64288.0,64287.0,2.2172655]
["bitfinex","BTCUSD",1721363284373,9.21329908,64288.0,64287.0,2.2672655]
["bitfinex","BTCUSD",1721363285937,9.21329908,64288.0,64287.0,2.2172655]
["bitfinex","BTCUSD",1721363286686,9.35989908,64288.0,64287.0,1.66237976]
["bitfinex","BTCUSD",1721363286887,9.35989908,64288.0,64287.0,1.35127576]
["bitfinex","BTCUSD",1721363287729,9.35889908,64288.0,64287.0,1.33729518]
["bitfinex","BTCUSD",1721363287930,9.35889908,64288.0,64287.0,1.20809779]
["bitfinex","BTCUSD",1721363288134,9.35989908,64288.0,64287.0,1.37447953]
["bitfinex","BTCUSD",1721363288307,9.35989908,64288.0,64287.0,1.49367106]
["bitfinex","BTCUSD",1721363288507,9.35989908,64288.0,64287.0,1.81177506]
["bitfinex","BTCUSD",1721363288710,9.21529908,64288.0,64287.0,1.82277506]
["bitfinex","BTCUSD",1721363290143,9.21529908,64288.0,64287.0,1.79277506]
["bitfinex","BTCUSD",1721363290144,9.21229908,64288.0,64287.0,1.79277506]
["bitfinex","BTCUSD",1721363290609,9.21429908,64288.0,64287.0,1.81177506]
["bitfinex","BTCUSD",1721363290717,9.21429908,64288.0,64287.0,1.79977506]
["bitfinex","BTCUSD",1721363290924,9.21329908,64288.0,64287.0,1.79276954]
["bitfinex","BTCUSD",1721363291321,9.21429908,64288.0,64287.0,1.80276954]
["bitfinex","BTCUSD",1721363291624,9.21529908,64288.0,64287.0,1.81476954]
["bitfinex","BTCUSD",1721363294266,9.21529908,64288.0,64287.0,1.81476942]
["bitfinex","BTCUSD",1721363295466,9.21529908,64288.0,64287.0,1.90416942]
["bitfinex","BTCUSD",1721363297533,9.21529908,64288.0,64287.0,1.90416991]
["bitfinex","BTCUSD",1721363298080,9.21529908,64288.0,64287.0,2.0008463]
["bitfinex","BTCUSD",1721363299148,9.21529908,64288.0,64287.0,1.9508463]
["bitfinex","BTCUSD",1721363299984,9.21529908,64288.0,64287.0,2.0008463]
["bitfinex","BTCUSD",1721363300971,9.21529908,64288.0,64287.0,2.00084655]
["bitfinex","BTCUSD",1721363301175,9.21529908,64288.0,64287.0,2.02418529]
["bitfinex","BTCUSD",1721363301497,9.21529908,64288.0,64287.0,2.39247721]
["bitfinex","BTCUSD",1721363301912,9.21529908,64288.0,64287.0,2.61022626]
["bitfinex","BTCUSD",1721363302156,9.21529908,64288.0,64287.0,2.70358121]
["bitfinex","BTCUSD",1721363302995,9.21529908,64288.0,64287.0,2.56022626]
["bitfinex","BTCUSD",1721363303989,9.21529908,64288.0,64287.0,2.08608753]
["bitfinex","BTCUSD",1721363304132,9.21529908,64288.0,64287.0,2.56021322]
["bitfinex","BTCUSD",1721363306274,9.21529908,64288.0,64287.0,2.61021322]
["bitfinex","BTCUSD",1721363307510,9.21529908,64288.0,64287.0,2.61001333]
["bitfinex","BTCUSD",1721363309828,9.21529908,64288.0,64287.0,2.70336343]
["bitfinex","BTCUSD",1721363310198,9.21529908,64288.0,64287.0,2.61001333]
["bitfinex","BTCUSD",1721363310855,9.21529908,64288.0,64287.0,2.60999848]
["bitfinex","BTCUSD",1721363313677,9.21529908,64288.0,64287.0,2.55999848]
["bitfinex","BTCUSD",1721363313912,9.21529908,64288.0,64287.0,2.24889448]
["bitfinex","BTCUSD",1721363314652,9.21529908,64288.0,64287.0,2.29889448]
["bitfinex","BTCUSD",1721363315012,9.21529908,64288.0,64287.0,2.60999848]
["bitfinex","BTCUSD",1721363317156,9.21529908,64288.0,64287.0,2.60999509]
["bitfinex","BTCUSD",1721363317716,9.21529908,64288.0,64287.0,2.29889109]
["bitfinex","BTCUSD",1721363318479,9.21529908,64288.0,64287.0,2.60999509]
["bitfinex","BTCUSD",1721363319088,9.21529908,64288.0,64287.0,2.29889109]
["bitfinex","BTCUSD",1721363320642,9.21529908,64288.0,64287.0,2.2988906]
["bitfinex","BTCUSD",1721363323115,9.21529908,64288.0,64287.0,2.2488906]
["bitfinex","BTCUSD",1721363323846,9.21529908,64288.0,64287.0,2.24889059]
["bitfinex","BTCUSD",1721363327105,9.21529908,64288.0,64287.0,2.24888793]
["bitfinex","BTCUSD",1721363328037,9.21529908,64288.0,64287.0,2.29888793]
["bitfinex","BTCUSD",1721363330079,9.21529908,64288.0,64287.0,2.24888793]
["bitfinex","BTCUSD",1721363330289,9.21529908,64288.0,64287.0,1.82478353]
["bitfinex","BTCUSD",1721363330524,9.21529908,64288.0,64287.0,2.29888684]
["bitfinex","BTCUSD",1721363331332,9.21529908,64288.0,64287.0,2.60999084]
["bitfinex","BTCUSD",1721363332357,9.21529908,64288.0,64287.0,2.24888684]
["bitfinex","BTCUSD",1721363332953,9.21529908,64288.0,64287.0,2.34221145]
["bitfinex","BTCUSD",1721363333400,9.21529908,64288.0,64287.0,2.24888684]
["bitfinex","BTCUSD",1721363333598,9.21529908,64288.0,64287.0,2.24890274]
["bitfinex","BTCUSD",1721363333926,9.21529908,64288.0,64287.0,2.31891013]
["bitfinex","BTCUSD",1721363334127,9.21529908,64288.0,64287.0,2.24890274]
["bitfinex","BTCUSD",1721363334944,9.35859908,64288.0,64287.0,1.76402928]
["bitfinex","BTCUSD",1721363335160,9.35859908,64288.0,64287.0,1.34907544]
["bitfinex","BTCUSD",1721363337003,9.35859908,64288.0,64287.0,1.34909095]
["bitfinex","BTCUSD",1721363340211,9.35859908,64288.0,64287.0,1.21989779]
["bitfinex","BTCUSD",1721363340421,9.35859908,64288.0,64287.0,1.34909095]
["bitfinex","BTCUSD",1721363342853,9.21529908,64288.0,64287.0,1.50347269]
["bitfinex","BTCUSD",1721363343293,9.21529908,64288.0,64287.0,1.81457669]
["bitfinex","BTCUSD",1721363345293,9.21529908,64288.0,64287.0,1.96067669]
["bitfinex","BTCUSD",1721363345770,9.21529908,64288.0,64287.0,1.81457669]
["bitfinex","BTCUSD",1721363346002,9.21529908,64288.0,64287.0,1.81456681]
["bitfinex","BTCUSD",1721363349106,9.21529908,64288.0,64287.0,1.78676381]
["bitfinex","BTCUSD",1721363349329,9.21529908,64288.0,64287.0,1.7867639]
["bitfinex","BTCUSD",1721363352596,9.21529908,64288.0,64287.0,1.65758053]
["bitfinex","BTCUSD",1721363352852,9.21529908,64288.0,64287.0,1.78676454]
["bitfinex","BTCUSD",1721363355012,9.21529908,64288.0,64287.0,1.78767754]
["bitfinex","BTCUSD",1721363355983,9.21529908,64288.0,64287.0,1.78767741]
["bitfinex","BTCUSD",1721363356709,9.21529908,64288.0,64287.0,1.83767741]
["bitfinex","BTCUSD",1721363356985,9.21529908,64288.0,64287.0,1.88432636]
["bitfinex","BTCUSD",1721363357416,9.21529908,64288.0,64287.0,2.05555084]
["bitfinex","BTCUSD",1721363357647,9.21529908,64288.0,64287.0,2.40049118]
["bitfinex","BTCUSD",1721363358121,9.21505965,64288.0,64287.0,2.40049118]
["bitfinex","BTCUSD",1721363358859,9.21505965,64288.0,64287.0,2.71159518]
["bitfinex","BTCUSD",1721363359098,9.21505965,64288.0,64287.0,1.85639353]
["bitfinex","BTCUSD",1721363359339,9.21505965,64288.0,64287.0,2.40048232]
["bitfinex","BTCUSD",1721363359578,9.21505965,64288.0,64287.0,2.400482]
["bitfinex","BTCUSD",1721363361779,9.21505965,64288.0,64287.0,2.40048419]
["bitfinex","BTCUSD",1721363362982,9.21505965,64288.0,64287.0,2.3305111]
["bitfinex","BTCUSD",1721363363183,9.21505965,64288.0,64287.0,2.42380856]
["bitfinex","BTCUSD",1721363363380,9.21505965,64288.0,64287.0,2.2805111]
["bitfinex","BTCUSD",1721363363631,9.21505965,64288.0,64287.0,1.94034478]
["bitfinex","BTCUSD",1721363363860,9.21505965,64288.0,64287.0,2.2852853]
["bitfinex","BTCUSD",1721363364083,9.21505965,64288.0,64287.0,1.87037074]
["bitfinex","BTCUSD",1721363364562,9.21505965,64288.0,64287.0,1.78767074]
["bitfinex","BTCUSD",1721363364809,9.21505965,64288.0,64287.0,1.83432207]
["bitfinex","BTCUSD",1721363365694,9.21505965,64288.0,64287.0,1.65849353]
["bitfinex","BTCUSD",1721363365901,9.21505965,64288.0,64287.0,1.78767418]
["bitfinex","BTCUSD",1721363366036,9.21505965,64288.0,64287.0,1.83432612]
["bitfinex","BTCUSD",1721363366227,9.21505965,64288.0,64287.0,1.78767418]
["bitfinex","BTCUSD",1721363366615,9.21505965,64288.0,64287.0,1.83432694]
["bitfinex","BTCUSD",1721363367440,9.21505965,64288.0,64287.0,1.78767418]
["bitfinex","BTCUSD",1721363367637,9.21505965,64288.0,64287.0,1.83432799]
["bitfinex","BTCUSD",1721363368262,9.21505965,64288.0,64287.0,1.78767418]
["bitfinex","BTCUSD",1721363369037,9.21505965,64288.0,64287.0,1.78767337]
["bitfinex","BTCUSD",1721363370121,9.21505965,64288.0,64287.0,1.83432902]
["bitfinex","BTCUSD",1721363370524,9.21505965,64288.0,64287.0,1.78767337]
["bitfinex","BTCUSD",1721363371972,9.35725965,64288.0,64287.0,1.32218763]
["bitfinex","BTCUSD",1721363372178,9.35725965,64288.0,64287.0,1.31295384]
["bitfinex","BTCUSD",1721363372350,9.35725965,64288.0,64287.0,1.40236878]
["bitfinex","BTCUSD",1721363375398,9.35725965,64288.0,64287.0,1.273174]
["bitfinex","BTCUSD",1721363378330,9.35526313,64288.0,64287.0,1.273174]
["bitfinex","BTCUSD",1721363388298,9.35426313,64288.0,64287.0,1.263174]
["bitfinex","BTCUSD",1721363388702,9.35326313,64288.0,64287.0,1.257174]
["bitfinex","BTCUSD",1721363388908,9.35426313,64288.0,64287.0,1.268174]
["bitfinex","BTCUSD",1721363389327,9.35426313,64288.0,64287.0,1.257174]
["bitfinex","BTCUSD",1721363389676,9.35526313,64288.0,64287.0,1.268174]
["bitfinex","BTCUSD",1721363390078,9.35526313,64288.0,64287.0,1.178774]
["bitfinex","BTCUSD",1721363390262,9.35526313,64288.0,64287.0,0.76767]
["bitfinex","BTCUSD",1721363390814,9.35426313,64288.0,64287.0,0.76167]
["bitfinex","BTCUSD",1721363391012,9.35526313,64288.0,64287.0,0.76767]
["bitfinex","BTCUSD",1721363397411,9.35526313,64288.0,64287.0,0.85707]
["bitfinex","BTCUSD",1721363398376,9.35526313,64288.0,64287.0,1.168174]
["bitfinex","BTCUSD",1721363399334,9.35526313,64288.0,64287.0,0.85707]
["bitfinex","BTCUSD",1721363399659,9.35526313,64288.0,64287.0,0.76767]
["bitfinex","BTCUSD",1721363401763,9.35526313,64288.0,64287.0,0.017913]
["bitfinex","BTCUSD",1721363402896,9.35326313,64288.0,64287.0,0.006913]
["bitfinex","BTCUSD",1721363403097,9.35326313,64288.0,64287.0,0.011913]
["bitfinex","BTCUSD",1721363403322,9.35226313,64288.0,64287.0,0.005913]
["bitfinex","BTCUSD",1721363403704,9.35226313,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721363404808,9.35526313,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721363405594,9.35526313,64288.0,64287.0,0.156465]
["bitfinex","BTCUSD",1721363406158,9.35526313,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721363406543,9.35526313,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363408507,10.84224444,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363408718,10.94123416,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363408889,10.87168705,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363409104,10.88324933,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363409446,10.76733748,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363409646,10.76433748,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363409827,10.77533748,64288.0,64287.0,0.003913]
["bitfinex","BTCUSD",1721363410030,10.72533748,64288.0,64287.0,0.003913]
["bitfinex","BTCUSD",1721363410237,11.27533748,64288.0,64287.0,0.001913]
["bitfinex","BTCUSD",1721363410448,11.23489487,64288.0,64287.0,0.000913]
["bitfinex","BTCUSD",1721363410675,11.23489487,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363410676,11.29038171,64288.0,64287.0,0.002913]
["bitfinex","BTCUSD",1721363410876,11.29038171,64288.0,64287.0,0.001913]
["bitfinex","BTCUSD",1721363411081,11.77883128,64288.0,64287.0,0.001913]
["bitfinex","BTCUSD",1721363411282,0.466743,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721363411495,0.88351158,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721363411699,1.50583558,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721363411922,1.19467358,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721363412125,1.34902315,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721363413164,1.35802315,64275.0,64274.0,0.001913]
["bitfinex","BTCUSD",1721363413571,1.35778302,64275.0,64274.0,0.001913]
["bitfinex","BTCUSD",1721363414080,1.37078302,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363415310,2.04310702,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363415510,2.23542327,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363415730,2.23542334,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363416077,2.16610702,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363416206,2.15310702,64275.0,64274.0,0.001913]
["bitfinex","BTCUSD",1721363416559,2.20430332,64275.0,64274.0,0.001913]
["bitfinex","BTCUSD",1721363416798,2.20430332,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363416799,2.14186031,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363416982,2.15894497,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721363417390,2.18694497,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363418134,2.1961525,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363419208,1.95240293,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363419554,2.04180293,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363419894,2.01071827,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363420116,2.04201321,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363423415,2.04204555,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363423617,2.19639512,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363424638,2.19631862,64275.0,64274.0,0.002913]
["bitfinex","BTCUSD",1721363426548,0.155632,64254.0,64250.0,0.07396157]
["bitfinex","BTCUSD",1721363427177,0.002794,64253.0,64250.0,0.07396157]
["bitfinex","BTCUSD",1721363428120,0.002794,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363428355,0.004,64254.0,64251.0,0.375478]
["bitfinex","BTCUSD",1721363428577,0.004,64254.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363428779,0.002794,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363428977,0.012,64254.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363429158,0.008,64254.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363429379,0.155627,64256.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363429581,0.003,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363429899,0.002794,64255.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363430263,0.008,64254.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363430574,0.002794,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363430975,0.003,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721363431732,0.003,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1721363431950,0.003,64253.0,64252.0,0.543111]
["bitfinex","BTCUSD",1721363433181,0.01,64253.0,64252.0,0.854385]
["bitfinex","BTCUSD",1721363433581,0.007,64253.0,64252.0,0.918185]
["bitfinex","BTCUSD",1721363433930,0.01,64253.0,64252.0,1.007585]
["bitfinex","BTCUSD",1721363434264,0.01,64253.0,64252.0,0.918185]
["bitfinex","BTCUSD",1721363434942,0.01,64253.0,64252.0,1.007585]
["bitfinex","BTCUSD",1721363435166,0.01,64253.0,64252.0,0.918185]
["bitfinex","BTCUSD",1721363436116,0.01,64253.0,64252.0,1.229459]
["bitfinex","BTCUSD",1721363442071,0.01,64253.0,64252.0,0.918185]
["bitfinex","BTCUSD",1721363442274,0.01,64253.0,64252.0,0.543111]
["bitfinex","BTCUSD",1721363442673,0.01,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1721363444479,0.01,64253.0,64252.0,0.778185]
["bitfinex","BTCUSD",1721363445566,0.01,64253.0,64252.0,1.320259]
["bitfinex","BTCUSD",1721363446588,0.01,64253.0,64252.0,1.230859]
["bitfinex","BTCUSD",1721363448050,0.01,64253.0,64252.0,1.320259]
["bitfinex","BTCUSD",1721363448253,0.01,64253.0,64252.0,1.230859]
["bitfinex","BTCUSD",1721363448491,0.01,64253.0,64252.0,0.919585]
["bitfinex","BTCUSD",1721363448900,0.01,64253.0,64252.0,0.608311]
["bitfinex","BTCUSD",1721363449307,0.01,64253.0,64252.0,0.919585]
["bitfinex","BTCUSD",1721363450242,0.01,64253.0,64252.0,1.230859]
["bitfinex","BTCUSD",1721363450453,0.01,64253.0,64252.0,1.38524074]
["bitfinex","BTCUSD",1721363450659,0.01,64253.0,64252.0,1.97578681]
["bitfinex","BTCUSD",1721363450870,0.01,64253.0,64252.0,2.02229884]
["bitfinex","BTCUSD",1721363451089,0.01,64253.0,64252.0,2.9808394]
["bitfinex","BTCUSD",1721363451300,0.01,64253.0,64252.0,2.91107135]
["bitfinex","BTCUSD",1721363451675,0.003,64253.0,64252.0,2.38943227]
["bitfinex","BTCUSD",1721363451891,0.003,64253.0,64252.0,2.36616196]
["bitfinex","BTCUSD",1721363452098,0.00483,64253.0,64252.0,2.37016196]
["bitfinex","BTCUSD",1721363452493,0.00083,64253.0,64252.0,2.38943227]
["bitfinex","BTCUSD",1721363452784,0.00183,64253.0,64252.0,2.32362136]
["bitfinex","BTCUSD",1721363453019,0.00283,64253.0,64252.0,2.32562136]
["bitfinex","BTCUSD",1721363453195,0.00283,64253.0,64252.0,2.35745449]
["bitfinex","BTCUSD",1721363453598,0.00283,64253.0,64252.0,2.08418068]
["bitfinex","BTCUSD",1721363453599,0.00383,64253.0,64252.0,2.08418068]
["bitfinex","BTCUSD",1721363453802,0.00383,64253.0,64252.0,2.45257156]
["bitfinex","BTCUSD",1721363454005,0.00383,64253.0,64252.0,2.76384556]
["bitfinex","BTCUSD",1721363454209,0.00383,64253.0,64252.0,2.67073491]
["bitfinex","BTCUSD",1721363454417,0.00383,64253.0,64252.0,2.54898861]
["bitfinex","BTCUSD",1721363454611,0.00383,64253.0,64252.0,3.01052092]
["bitfinex","BTCUSD",1721363454831,0.00383,64253.0,64252.0,2.89409483]
["bitfinex","BTCUSD",1721363455599,0.00383,64253.0,64252.0,2.76485551]
["bitfinex","BTCUSD",1721363455804,0.00383,64253.0,64252.0,2.89409481]
["bitfinex","BTCUSD",1721363456426,0.00383,64253.0,64252.0,2.67069481]
["bitfinex","BTCUSD",1721363456643,0.00383,64253.0,64252.0,2.89409481]
["bitfinex","BTCUSD",1721363456801,0.00383,64253.0,64252.0,2.98726254]
["bitfinex","BTCUSD",1721363457009,0.002794,64269.0,64268.0,1.450382]
["bitfinex","BTCUSD",1721363457208,1.0774235,64287.0,64269.0,0.658288]
["bitfinex","BTCUSD",1721363457209,0.002794,64270.0,64269.0,0.658288]
["bitfinex","BTCUSD",1721363457409,0.002794,64286.0,64277.0,0.916282]
["bitfinex","BTCUSD",1721363457797,0.002794,64286.0,64277.0,1.60521674]
["bitfinex","BTCUSD",1721363457978,0.002794,64287.0,64277.0,1.96636974]
["bitfinex","BTCUSD",1721363458225,1e-06,64278.0,64277.0,2.50672188]
["bitfinex","BTCUSD",1721363458466,0.002794,64287.0,64286.0,1.39999]
["bitfinex","BTCUSD",1721363458675,9.21006313,64288.0,64287.0,0.77776]
["bitfinex","BTCUSD",1721363459030,9.21006313,64288.0,64287.0,1.79274974]
["bitfinex","BTCUSD",1721363461463,9.21006313,64288.0,64287.0,1.80674974]
["bitfinex","BTCUSD",1721363461464,9.21106313,64288.0,64287.0,1.80674974]
["bitfinex","BTCUSD",1721363461584,9.21306313,64288.0,64287.0,1.83474974]
["bitfinex","BTCUSD",1721363461788,9.21206313,64288.0,64287.0,1.80674974]
["bitfinex","BTCUSD",1721363462029,9.21206313,64288.0,64287.0,1.79274974]
["bitfinex","BTCUSD",1721363462030,9.21106313,64288.0,64287.0,1.79274974]
["bitfinex","BTCUSD",1721363462446,9.21206313,64288.0,64287.0,1.80374974]
["bitfinex","BTCUSD",1721363462822,9.21106313,64288.0,64287.0,1.79274974]
["bitfinex","BTCUSD",1721363463356,9.21106313,64288.0,64287.0,2.15385374]
["bitfinex","BTCUSD",1721363463529,9.21106313,64288.0,64287.0,2.16337201]
["bitfinex","BTCUSD",1721363463729,9.21106313,64288.0,64287.0,2.11337201]
["bitfinex","BTCUSD",1721363463972,9.21206313,64288.0,64287.0,2.14137201]
["bitfinex","BTCUSD",1721363464147,9.21206313,64288.0,64287.0,2.19137201]
["bitfinex","BTCUSD",1721363464550,9.21306313,64288.0,64287.0,2.20537201]
["bitfinex","BTCUSD",1721363465579,9.21306313,64288.0,64287.0,2.22837201]
["bitfinex","BTCUSD",1721363468861,7.88333313,64288.0,64287.0,2.76287601]
["bitfinex","BTCUSD",1721363469117,7.88333313,64288.0,64287.0,3.05593863]
["bitfinex","BTCUSD",1721363469118,7.78425699,64288.0,64287.0,3.05593863]
["bitfinex","BTCUSD",1721363469313,7.78425699,64288.0,64287.0,2.83253863]
["bitfinex","BTCUSD",1721363469487,7.62870699,64288.0,64287.0,2.83253863]
["bitfinex","BTCUSD",1721363469913,7.62870699,64288.0,64287.0,2.66863863]
["bitfinex","BTCUSD",1721363470285,7.62670699,64288.0,64287.0,2.64063863]
["bitfinex","BTCUSD",1721363471290,7.62570699,64288.0,64287.0,2.62663863]
["bitfinex","BTCUSD",1721363471500,7.62570699,64288.0,64287.0,2.64063863]
["bitfinex","BTCUSD",1721363471888,7.62570699,64288.0,64287.0,2.65463863]
["bitfinex","BTCUSD",1721363472080,7.62570699,64288.0,64287.0,2.32953463]
["bitfinex","BTCUSD",1721363472279,7.62570699,64288.0,64287.0,2.34353791]
["bitfinex","BTCUSD",1721363472456,7.62570699,64288.0,64287.0,1.84426801]
["bitfinex","BTCUSD",1721363472658,7.62570699,64288.0,64287.0,1.74426801]
["bitfinex","BTCUSD",1721363472882,7.62570699,64288.0,64287.0,1.73026801]
["bitfinex","BTCUSD",1721363473248,7.62570699,64288.0,64287.0,1.74426801]
["bitfinex","BTCUSD",1721363474032,7.62570699,64288.0,64287.0,1.81626801]
["bitfinex","BTCUSD",1721363474355,7.62570699,64288.0,64287.0,1.83026801]
["bitfinex","BTCUSD",1721363474782,7.62570699,64288.0,64287.0,1.69186801]
["bitfinex","BTCUSD",1721363474963,7.62570699,64288.0,64287.0,1.67786801]
["bitfinex","BTCUSD",1721363475318,7.62570699,64288.0,64287.0,1.67386801]
["bitfinex","BTCUSD",1721363475634,7.62570699,64288.0,64287.0,1.68686801]
["bitfinex","BTCUSD",1721363475857,7.62570699,64288.0,64287.0,1.67686801]
["bitfinex","BTCUSD",1721363476209,7.62570699,64288.0,64287.0,1.68886801]
["bitfinex","BTCUSD",1721363476592,7.62570699,64288.0,64287.0,2.14467201]
["bitfinex","BTCUSD",1721363477201,7.62570699,64288.0,64287.0,2.15867201]
["bitfinex","BTCUSD",1721363478006,7.62570699,64288.0,64287.0,2.20867201]
["bitfinex","BTCUSD",1721363478142,7.62570699,64288.0,64287.0,2.28784787]
["bitfinex","BTCUSD",1721363478486,7.62570699,64288.0,64287.0,2.33785058]
["bitfinex","BTCUSD",1721363479474,7.62570699,64288.0,64287.0,2.28785058]
["bitfinex","BTCUSD",1721363480086,7.62570699,64288.0,64287.0,2.28784932]
["bitfinex","BTCUSD",1721363480284,7.62570699,64288.0,64287.0,2.26084932]
["bitfinex","BTCUSD",1721363480704,7.62570699,64288.0,64287.0,2.27484932]
["bitfinex","BTCUSD",1721363480895,7.62570699,64288.0,64287.0,1.95174532]
["bitfinex","BTCUSD",1721363481299,7.62570699,64288.0,64287.0,1.97974532]
["bitfinex","BTCUSD",1721363481955,7.62570699,64288.0,64287.0,1.96574532]
["bitfinex","BTCUSD",1721363482297,7.62570699,64288.0,64287.0,1.97974532]
["bitfinex","BTCUSD",1721363483314,7.62570699,64288.0,64287.0,1.85056801]
["bitfinex","BTCUSD",1721363483532,7.62570699,64288.0,64287.0,1.97974839]
["bitfinex","BTCUSD",1721363484210,7.62570699,64288.0,64287.0,2.02974839]
["bitfinex","BTCUSD",1721363485080,7.62570699,64288.0,64287.0,2.34085239]
["bitfinex","BTCUSD",1721363485933,7.62570699,64288.0,64287.0,2.29085239]
["bitfinex","BTCUSD",1721363486562,7.62570699,64288.0,64287.0,2.53552726]
["bitfinex","BTCUSD",1721363489062,7.62570699,64288.0,64287.0,2.48552726]
["bitfinex","BTCUSD",1721363489869,7.62570699,64288.0,64287.0,2.16258501]
["bitfinex","BTCUSD",1721363490072,7.62570699,64288.0,64287.0,2.48552724]
["bitfinex","BTCUSD",1721363495588,7.62570699,64288.0,64287.0,2.55504891]
["bitfinex","BTCUSD",1721363496172,7.62570699,64288.0,64287.0,2.23210668]
["bitfinex","BTCUSD",1721363496398,7.62570699,64288.0,64287.0,2.88041506]
["bitfinex","BTCUSD",1721363496653,7.62570699,64288.0,64287.0,2.97311062]
["bitfinex","BTCUSD",1721363497423,7.56348699,64288.0,64287.0,3.19651062]
["bitfinex","BTCUSD",1721363497625,7.37588445,64288.0,64287.0,3.50250242]
["bitfinex","BTCUSD",1721363497849,7.36710745,64288.0,64287.0,3.80299786]
["bitfinex","BTCUSD",1721363498048,7.27489084,64288.0,64287.0,3.76127771]
["bitfinex","BTCUSD",1721363498490,7.24378084,64288.0,64287.0,3.76127771]
["bitfinex","BTCUSD",1721363498693,7.11934084,64288.0,64287.0,3.76127771]
["bitfinex","BTCUSD",1721363499096,7.11934084,64288.0,64287.0,3.63595452]
["bitfinex","BTCUSD",1721363499235,7.11934084,64288.0,64287.0,3.61399486]
["bitfinex","BTCUSD",1721363499441,6.96379084,64288.0,64287.0,3.62795823]
["bitfinex","BTCUSD",1721363499632,6.96379084,64288.0,64287.0,3.63591906]
["bitfinex","BTCUSD",1721363500056,6.96379084,64288.0,64287.0,3.47446564]
["bitfinex","BTCUSD",1721363500255,6.96379084,64288.0,64287.0,3.48846564]
["bitfinex","BTCUSD",1721363500456,6.93268084,64288.0,64287.0,3.48846564]
["bitfinex","BTCUSD",1721363500658,6.80824084,64288.0,64287.0,3.97133163]
["bitfinex","BTCUSD",1721363501586,6.80824084,64288.0,64287.0,3.48846564]
["bitfinex","BTCUSD",1721363501587,6.67202084,64288.0,64287.0,3.48846564]
["bitfinex","BTCUSD",1721363501879,6.60980084,64288.0,64287.0,3.97133163]
["bitfinex","BTCUSD",1721363502543,6.45425084,64288.0,64287.0,4.13278486]
["bitfinex","BTCUSD",1721363502741,6.45425084,64288.0,64287.0,3.80989434]
["bitfinex","BTCUSD",1721363502951,6.39680739,64288.0,64287.0,4.23011536]
["bitfinex","BTCUSD",1721363503151,6.39680739,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363503509,6.27236739,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363503690,6.24125739,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363504306,6.15592739,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363504508,5.8681392,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363504714,5.8561392,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363505227,5.8561392,64288.0,64287.0,4.11879365]
["bitfinex","BTCUSD",1721363505539,5.7005892,64288.0,64287.0,4.13279365]
["bitfinex","BTCUSD",1721363505743,5.7005892,64288.0,64287.0,4.11879365]
["bitfinex","BTCUSD",1721363505953,5.7005892,64288.0,64287.0,2.88954224]
["bitfinex","BTCUSD",1721363506152,5.7005892,64288.0,64287.0,4.11870108]
["bitfinex","BTCUSD",1721363506360,5.6694792,64288.0,64287.0,3.04669504]
["bitfinex","BTCUSD",1721363506560,5.5450392,64288.0,64287.0,4.3391544]
["bitfinex","BTCUSD",1721363506818,5.37650858,64288.0,64287.0,4.4890544]
["bitfinex","BTCUSD",1721363507022,5.08930826,64288.0,64287.0,4.60331031]
["bitfinex","BTCUSD",1721363507221,5.02484255,64288.0,64287.0,4.61731031]
["bitfinex","BTCUSD",1721363507521,4.90040255,64288.0,64287.0,4.61731031]
["bitfinex","BTCUSD",1721363507754,4.86929255,64288.0,64287.0,4.39391031]
["bitfinex","BTCUSD",1721363507955,4.80711835,64288.0,64287.0,4.37991031]
["bitfinex","BTCUSD",1721363508271,4.80711835,64288.0,64287.0,4.39391031]
["bitfinex","BTCUSD",1721363508473,4.74489835,64288.0,64287.0,4.37991031]
["bitfinex","BTCUSD",1721363508672,4.74489835,64288.0,64287.0,3.22932756]
["bitfinex","BTCUSD",1721363508673,4.61256835,64288.0,64287.0,3.22932756]
["bitfinex","BTCUSD",1721363508903,4.56218797,64288.0,64287.0,4.39380769]
["bitfinex","BTCUSD",1721363509119,4.47108797,64288.0,64287.0,4.39380769]
["bitfinex","BTCUSD",1721363509325,4.47108797,64288.0,64287.0,4.39380492]
["bitfinex","BTCUSD",1721363509539,4.31553797,64288.0,64287.0,3.9110237]
["bitfinex","BTCUSD",1721363509738,4.31553797,64288.0,64287.0,4.02006083]
["bitfinex","BTCUSD",1721363510586,4.14798797,64288.0,64287.0,3.81370903]
["bitfinex","BTCUSD",1721363510804,4.14798797,64288.0,64287.0,3.82770903]
["bitfinex","BTCUSD",1721363511436,3.55604751,64288.0,64287.0,3.81370903]
["bitfinex","BTCUSD",1721363511635,3.43522189,64288.0,64287.0,3.66380903]
["bitfinex","BTCUSD",1721363511860,3.40320091,64288.0,64287.0,3.65429076]
["bitfinex","BTCUSD",1721363512063,3.3886171,64288.0,64287.0,3.65429076]
["bitfinex","BTCUSD",1721363512278,3.3257883,64288.0,64287.0,3.65429076]
["bitfinex","BTCUSD",1721363512523,1.67892688,64288.0,64287.0,3.86041336]
["bitfinex","BTCUSD",1721363512704,1.67892688,64288.0,64287.0,4.13886247]
["bitfinex","BTCUSD",1721363512909,1.67892688,64288.0,64287.0,4.14820382]
["bitfinex","BTCUSD",1721363513261,1.67892688,64288.0,64287.0,3.69206247]
["bitfinex","BTCUSD",1721363513451,1.58559688,64288.0,64287.0,3.69206247]
["bitfinex","BTCUSD",1721363513586,1.52337688,64288.0,64287.0,4.13886247]
["bitfinex","BTCUSD",1721363513793,1.52337688,64288.0,64287.0,4.91662447]
["bitfinex","BTCUSD",1721363513978,1.52337688,64288.0,64287.0,6.41662447]
["bitfinex","BTCUSD",1721363514379,1.49226688,64288.0,64287.0,6.41662447]
["bitfinex","BTCUSD",1721363514575,1.39893688,64288.0,64287.0,6.02918743]
["bitfinex","BTCUSD",1721363514936,1.36782688,64288.0,64287.0,6.41655676]
["bitfinex","BTCUSD",1721363515381,1.33671688,64288.0,64287.0,6.41655676]
["bitfinex","BTCUSD",1721363515506,8.8e-07,64288.0,64287.0,6.19315676]
["bitfinex","BTCUSD",1721363515706,0.00083,64312.0,64311.0,1.449446]
["bitfinex","BTCUSD",1721363515907,0.00083,64312.0,64311.0,1.85595099]
["bitfinex","BTCUSD",1721363517478,0.00083,64312.0,64311.0,1.86495099]
["bitfinex","BTCUSD",1721363518056,0.00083,64312.0,64311.0,1.87795099]
["bitfinex","BTCUSD",1721363521385,0.00083,64312.0,64311.0,1.74882774]
["bitfinex","BTCUSD",1721363521602,0.00083,64312.0,64311.0,1.87795085]
["bitfinex","BTCUSD",1721363522172,0.00083,64312.0,64311.0,2.18893885]
["bitfinex","BTCUSD",1721363524630,0.00083,64312.0,64311.0,2.18892789]
["bitfinex","BTCUSD",1721363525886,1e-06,64312.0,64311.0,2.6472478]
["bitfinex","BTCUSD",1721363526141,1e-06,64312.0,64311.0,2.69824686]
["bitfinex","BTCUSD",1721363526340,1e-06,64312.0,64311.0,2.97330971]
["bitfinex","BTCUSD",1721363526664,1e-06,64312.0,64311.0,3.12225727]
["bitfinex","BTCUSD",1721363526831,1e-06,64312.0,64311.0,2.75551594]
["bitfinex","BTCUSD",1721363527205,1e-06,64312.0,64311.0,2.78351594]
["bitfinex","BTCUSD",1721363527404,1e-06,64312.0,64311.0,3.12825509]
["bitfinex","BTCUSD",1721363527607,1e-06,64312.0,64311.0,3.11425509]
["bitfinex","BTCUSD",1721363528040,1e-06,64312.0,64311.0,3.12825509]
["bitfinex","BTCUSD",1721363528436,1e-06,64312.0,64311.0,3.11425509]
["bitfinex","BTCUSD",1721363528888,1e-06,64312.0,64311.0,3.12825509]
["bitfinex","BTCUSD",1721363529091,1e-06,64312.0,64311.0,2.78351594]
["bitfinex","BTCUSD",1721363529293,1e-06,64312.0,64311.0,3.1282565]
["bitfinex","BTCUSD",1721363529503,1e-06,64312.0,64311.0,3.12825615]
["bitfinex","BTCUSD",1721363530026,1e-06,64312.0,64311.0,3.29215615]
["bitfinex","BTCUSD",1721363530245,1e-06,64318.0,64317.0,2.071233]
["bitfinex","BTCUSD",1721363530426,1e-06,64321.0,64320.0,0.516417]
["bitfinex","BTCUSD",1721363530598,1e-06,64321.0,64320.0,1.96669985]
["bitfinex","BTCUSD",1721363530798,0.00835,64326.0,64325.0,0.516381]
["bitfinex","BTCUSD",1721363531002,0.00835,64326.0,64325.0,2.31303073]
["bitfinex","BTCUSD",1721363532686,0.00835,64326.0,64325.0,2.32703073]
["bitfinex","BTCUSD",1721363533294,0.00835,64326.0,64325.0,2.63795173]
["bitfinex","BTCUSD",1721363533295,1e-06,64326.0,64325.0,2.63795173]
["bitfinex","BTCUSD",1721363533514,1e-06,64326.0,64325.0,2.74889134]
["bitfinex","BTCUSD",1721363533717,1e-06,64326.0,64325.0,2.68849089]
["bitfinex","BTCUSD",1721363533956,1e-06,64326.0,64325.0,2.77209157]
["bitfinex","BTCUSD",1721363534093,1e-06,64326.0,64325.0,3.1167027]
["bitfinex","BTCUSD",1721363534294,1e-06,64326.0,64325.0,3.04714826]
["bitfinex","BTCUSD",1721363534497,1e-06,64326.0,64325.0,3.10268741]
["bitfinex","BTCUSD",1721363534930,1e-06,64326.0,64325.0,3.11668741]
["bitfinex","BTCUSD",1721363535272,1e-06,64326.0,64325.0,3.13068741]
["bitfinex","BTCUSD",1721363535675,1e-06,64326.0,64325.0,3.14468741]
["bitfinex","BTCUSD",1721363537198,1e-06,64326.0,64325.0,3.14468609]
["bitfinex","BTCUSD",1721363538383,1e-06,64326.0,64325.0,3.07514694]
["bitfinex","BTCUSD",1721363539238,0.00834,64332.0,64331.0,1.759906]
["bitfinex","BTCUSD",1721363539437,0.00834,64332.0,64331.0,2.16636156]
["bitfinex","BTCUSD",1721363543071,0.00834,64332.0,64331.0,2.19436156]
["bitfinex","BTCUSD",1721363543693,0.00834,64332.0,64331.0,2.19436129]
["bitfinex","BTCUSD",1721363545813,0.0607,64335.0,64334.0,1.398946]
["bitfinex","BTCUSD",1721363546017,0.0607,64335.0,64334.0,1.80540129]
["bitfinex","BTCUSD",1721363546428,0.0607,64335.0,64334.0,1.85540129]
["bitfinex","BTCUSD",1721363546861,0.0607,64335.0,64334.0,1.85540191]
["bitfinex","BTCUSD",1721363547039,0.0607,64335.0,64334.0,1.86940191]
["bitfinex","BTCUSD",1721363547693,0.0607,64335.0,64334.0,1.81940191]
["bitfinex","BTCUSD",1721363547900,0.3631,64335.0,64334.0,1.48552491]
["bitfinex","BTCUSD",1721363548130,0.3631,64335.0,64334.0,1.49952491]
["bitfinex","BTCUSD",1721363548276,0.2289,64335.0,64334.0,1.49952491]
["bitfinex","BTCUSD",1721363549677,0.2289,64335.0,64334.0,1.50889956]
["bitfinex","BTCUSD",1721363550149,0.2289,64335.0,64334.0,1.5089096]
["bitfinex","BTCUSD",1721363550300,0.1397,64335.0,64334.0,1.5089096]
["bitfinex","BTCUSD",1721363550502,0.1397,64335.0,64334.0,1.8197866]
["bitfinex","BTCUSD",1721363550701,0.1397,64335.0,64334.0,1.5089096]
["bitfinex","BTCUSD",1721363552285,0.14053,64335.0,64334.0,1.5089096]
["bitfinex","BTCUSD",1721363553347,0.14053,64335.0,64334.0,1.50890923]
["bitfinex","BTCUSD",1721363553783,0.14053,64335.0,64334.0,0.94365049]
["bitfinex","BTCUSD",1721363554001,0.14053,64335.0,64334.0,0.93427584]
["bitfinex","BTCUSD",1721363554622,0.14053,64335.0,64334.0,0.92027584]
["bitfinex","BTCUSD",1721363554794,0.14053,64335.0,64334.0,0.90627584]
["bitfinex","BTCUSD",1721363555010,0.14053,64335.0,64334.0,0.90827584]
["bitfinex","BTCUSD",1721363555209,0.14053,64335.0,64334.0,0.91627584]
["bitfinex","BTCUSD",1721363555410,0.14053,64335.0,64334.0,0.91427584]
["bitfinex","BTCUSD",1721363556439,0.14053,64335.0,64334.0,0.785192]
["bitfinex","BTCUSD",1721363556774,0.14053,64335.0,64334.0,0.91429025]
["bitfinex","BTCUSD",1721363556942,0.14053,64335.0,64334.0,1.07267199]
["bitfinex","BTCUSD",1721363557304,0.14053,64335.0,64334.0,1.38354899]
["bitfinex","BTCUSD",1721363557506,0.14053,64335.0,64334.0,1.42154899]
["bitfinex","BTCUSD",1721363557507,0.00083,64335.0,64334.0,1.42154899]
["bitfinex","BTCUSD",1721363557711,0.00083,64335.0,64334.0,1.55254899]
["bitfinex","BTCUSD",1721363557898,0.00083,64335.0,64334.0,1.86342599]
["bitfinex","BTCUSD",1721363558098,0.00083,64335.0,64334.0,1.85542599]
["bitfinex","BTCUSD",1721363558530,0.00083,64335.0,64334.0,1.86742599]
["bitfinex","BTCUSD",1721363558808,0.00083,64335.0,64334.0,1.87142599]
["bitfinex","BTCUSD",1721363559613,0.00083,64335.0,64334.0,1.87140964]
["bitfinex","BTCUSD",1721363559887,0.00083,64335.0,64334.0,1.88540964]
["bitfinex","BTCUSD",1721363560097,0.00083,64335.0,64334.0,1.87741067]
["bitfinex","BTCUSD",1721363560445,0.00083,64335.0,64334.0,1.89141067]
["bitfinex","BTCUSD",1721363562515,0.00083,64335.0,64334.0,1.86940823]
["bitfinex","BTCUSD",1721363562888,0.00083,64335.0,64334.0,1.88341106]
["bitfinex","BTCUSD",1721363563102,0.00083,64335.0,64334.0,1.86941106]
["bitfinex","BTCUSD",1721363563295,0.00083,64335.0,64334.0,1.85541106]
["bitfinex","BTCUSD",1721363563496,0.00083,64335.0,64334.0,1.86941106]
["bitfinex","BTCUSD",1721363564103,0.00083,64335.0,64334.0,1.85541106]
["bitfinex","BTCUSD",1721363564506,0.00083,64335.0,64334.0,1.88341106]
["bitfinex","BTCUSD",1721363564702,0.00083,64335.0,64334.0,1.83341106]
["bitfinex","BTCUSD",1721363566025,0.00083,64335.0,64334.0,1.70432774]
["bitfinex","BTCUSD",1721363566350,0.00083,64335.0,64334.0,1.83341099]
["bitfinex","BTCUSD",1721363567159,0.00083,64335.0,64334.0,1.88341099]
["bitfinex","BTCUSD",1721363567714,0.00083,64335.0,64334.0,1.85541099]
["bitfinex","BTCUSD",1721363567914,0.00083,64335.0,64334.0,1.86941099]
["bitfinex","BTCUSD",1721363568141,0.00083,64335.0,64334.0,1.88341099]
["bitfinex","BTCUSD",1721363569458,0.00083,64335.0,64334.0,2.32118062]
["bitfinex","BTCUSD",1721363569665,0.00083,64335.0,64334.0,2.29791167]
["bitfinex","BTCUSD",1721363569869,0.00083,64335.0,64334.0,2.33985471]
["bitfinex","BTCUSD",1721363570096,0.00083,64335.0,64334.0,2.32585471]
["bitfinex","BTCUSD",1721363570446,0.00083,64335.0,64334.0,2.33985471]
["bitfinex","BTCUSD",1721363570833,0.00083,64335.0,64334.0,2.23273856]
["bitfinex","BTCUSD",1721363571033,0.00083,64335.0,64334.0,2.28392255]
["bitfinex","BTCUSD",1721363571236,0.00083,64335.0,64334.0,2.29792255]
["bitfinex","BTCUSD",1721363571452,0.00083,64335.0,64334.0,2.22806447]
["bitfinex","BTCUSD",1721363571648,0.00083,64335.0,64334.0,2.29793748]
["bitfinex","BTCUSD",1721363571923,0.00083,64335.0,64334.0,2.21023147]
["bitfinex","BTCUSD",1721363572477,0.00083,64335.0,64334.0,2.08115614]
["bitfinex","BTCUSD",1721363572689,0.00083,64335.0,64334.0,2.33931589]
["bitfinex","BTCUSD",1721363572889,0.00083,64335.0,64334.0,2.21023998]
["bitfinex","BTCUSD",1721363573410,0.00083,64335.0,64334.0,2.28941329]
["bitfinex","BTCUSD",1721363574314,0.00083,64335.0,64334.0,2.32670662]
["bitfinex","BTCUSD",1721363574512,0.00083,64335.0,64334.0,2.28943264]
["bitfinex","BTCUSD",1721363574917,0.00083,64335.0,64334.0,2.30343194]
["bitfinex","BTCUSD",1721363575248,0.07723,64335.0,64334.0,2.22543194]
["bitfinex","BTCUSD",1721363575459,0.13923,64335.0,64334.0,1.46769308]
["bitfinex","BTCUSD",1721363575956,0.13923,64335.0,64334.0,1.48170544]
["bitfinex","BTCUSD",1721363576558,0.13923,64335.0,64334.0,1.46770544]
["bitfinex","BTCUSD",1721363576789,0.13923,64335.0,64334.0,1.48170544]
["bitfinex","BTCUSD",1721363577215,0.13923,64335.0,64334.0,1.46770544]
["bitfinex","BTCUSD",1721363578187,0.13923,64335.0,64334.0,1.48170544]
["bitfinex","BTCUSD",1721363579187,0.13923,64335.0,64334.0,1.48170559]
["bitfinex","BTCUSD",1721363581545,0.13923,64335.0,64334.0,1.35261774]
["bitfinex","BTCUSD",1721363581747,0.13923,64335.0,64334.0,1.48170561]
["bitfinex","BTCUSD",1721363581858,0.13923,64335.0,64334.0,1.61079348]
["bitfinex","BTCUSD",1721363582060,0.13923,64335.0,64334.0,1.48170561]
["bitfinex","BTCUSD",1721363584876,0.13923,64335.0,64334.0,1.48170549]
["bitfinex","BTCUSD",1721363585447,0.13923,64335.0,64334.0,1.48261849]
["bitfinex","BTCUSD",1721363588129,0.13923,64335.0,64334.0,1.48261827]
["bitfinex","BTCUSD",1721363591373,0.13923,64335.0,64334.0,1.35353074]
["bitfinex","BTCUSD",1721363591607,0.13923,64335.0,64334.0,1.48261827]
["bitfinex","BTCUSD",1721363592176,0.22843,64335.0,64334.0,1.48261827]
["bitfinex","BTCUSD",1721363593286,0.09003,64335.0,64334.0,1.48261827]
["bitfinex","BTCUSD",1721363594511,0.23323,64335.0,64334.0,1.48261827]
["bitfinex","BTCUSD",1721363594715,0.23323,64335.0,64334.0,1.48261861]
["bitfinex","BTCUSD",1721363597847,0.23323,64335.0,64334.0,1.48261863]
["bitfinex","BTCUSD",1721363600418,0.00083,64335.0,64334.0,1.48261863]
["bitfinex","BTCUSD",1721363600621,0.09003,64335.0,64334.0,1.81649563]
["bitfinex","BTCUSD",1721363600792,0.09003,64335.0,64334.0,1.86649563]
["bitfinex","BTCUSD",1721363601198,0.09003,64335.0,64334.0,1.93642943]
["bitfinex","BTCUSD",1721363601397,0.09003,64335.0,64334.0,1.90842943]
["bitfinex","BTCUSD",1721363601820,0.09003,64335.0,64334.0,1.93642943]
["bitfinex","BTCUSD",1721363602476,0.09003,64335.0,64334.0,2.28112279]
["bitfinex","BTCUSD",1721363602723,0.09003,64335.0,64334.0,2.23112279]
["bitfinex","BTCUSD",1721363602920,0.09003,64335.0,64334.0,2.28112279]
["bitfinex","BTCUSD",1721363603217,0.09003,64335.0,64334.0,2.23112279]
["bitfinex","BTCUSD",1721363603861,0.09003,64335.0,64334.0,1.88642943]
["bitfinex","BTCUSD",1721363604419,0.09003,64335.0,64334.0,1.88644869]
["bitfinex","BTCUSD",1721363605570,0.09003,64335.0,64334.0,2.30445267]
["bitfinex","BTCUSD",1721363606132,0.09003,64335.0,64334.0,2.66585431]
["bitfinex","BTCUSD",1721363606133,0.00083,64335.0,64334.0,2.66585431]
["bitfinex","BTCUSD",1721363606506,0.00083,64335.0,64334.0,2.85914938]
["bitfinex","BTCUSD",1721363606717,0.00083,64335.0,64334.0,3.02048132]
["bitfinex","BTCUSD",1721363607050,0.00083,64335.0,64334.0,2.85914938]
["bitfinex","BTCUSD",1721363607533,0.00083,64335.0,64334.0,2.85861965]
["bitfinex","BTCUSD",1721363608108,0.00083,64335.0,64334.0,2.84461965]
["bitfinex","BTCUSD",1721363608910,0.00083,64335.0,64334.0,2.85861965]
["bitfinex","BTCUSD",1721363610390,0.09755,64336.0,64335.0,1.448924]
["bitfinex","BTCUSD",1721363610596,0.00835,64336.0,64335.0,2.24151473]
["bitfinex","BTCUSD",1721363610747,0.00835,64336.0,64335.0,2.43433942]
["bitfinex","BTCUSD",1721363610904,0.00835,64336.0,64335.0,2.53433942]
["bitfinex","BTCUSD",1721363611111,0.00835,64336.0,64335.0,2.84521142]
["bitfinex","BTCUSD",1721363612571,0.00835,64336.0,64335.0,2.85921142]
["bitfinex","BTCUSD",1721363613195,0.00835,64338.0,64337.0,1.448883]
["bitfinex","BTCUSD",1721363613335,0.00835,64338.0,64337.0,2.3433725]
["bitfinex","BTCUSD",1721363613714,0.00835,64338.0,64337.0,2.6542355]
["bitfinex","BTCUSD",1721363613969,0.00835,64338.0,64337.0,2.65423089]
["bitfinex","BTCUSD",1721363615416,0.00835,64338.0,64337.0,2.66823089]
["bitfinex","BTCUSD",1721363615619,0.00835,64338.0,64337.0,2.68223089]
["bitfinex","BTCUSD",1721363615981,0.00835,64338.0,64337.0,2.66823089]
["bitfinex","BTCUSD",1721363616164,0.00835,64338.0,64337.0,2.65423089]
["bitfinex","BTCUSD",1721363616365,0.00835,64338.0,64337.0,2.66823089]
["bitfinex","BTCUSD",1721363616585,0.00835,64338.0,64337.0,2.68223089]
["bitfinex","BTCUSD",1721363617196,0.00835,64338.0,64337.0,2.68221537]
["bitfinex","BTCUSD",1721363617681,0.07717479,64366.0,64342.0,0.360838]
["bitfinex","BTCUSD",1721363617682,0.08355,64353.0,64342.0,0.360838]
["bitfinex","BTCUSD",1721363617985,0.09755,64343.0,64342.0,1.11190737]
["bitfinex","BTCUSD",1721363618863,0.09755,64343.0,64342.0,1.13990737]
["bitfinex","BTCUSD",1721363619082,0.09755,64343.0,64342.0,2.53867837]
["bitfinex","BTCUSD",1721363619207,0.09755,64343.0,64342.0,2.52467837]
["bitfinex","BTCUSD",1721363619414,0.09755,64343.0,64342.0,2.51067837]
["bitfinex","BTCUSD",1721363619618,0.09755,64343.0,64342.0,2.52467837]
["bitfinex","BTCUSD",1721363620247,0.09755,64343.0,64342.0,2.59448898]
["bitfinex","BTCUSD",1721363620474,0.09755,64343.0,64342.0,2.60847508]
["bitfinex","BTCUSD",1721363621437,0.09755,64343.0,64342.0,2.26385661]
["bitfinex","BTCUSD",1721363623059,0.00835,64343.0,64342.0,2.26385661]
["bitfinex","BTCUSD",1721363623243,0.09755,64343.0,64342.0,2.26385661]
["bitfinex","BTCUSD",1721363623680,0.09755,64343.0,64342.0,2.06499074]
["bitfinex","BTCUSD",1721363623867,0.09755,64343.0,64342.0,2.26383141]
["bitfinex","BTCUSD",1721363624375,0.09755,64343.0,64342.0,2.19404714]
["bitfinex","BTCUSD",1721363628385,0.00835,64343.0,64342.0,2.19404714]
["bitfinex","BTCUSD",1721363628642,0.09755,64343.0,64342.0,2.19404714]
["bitfinex","BTCUSD",1721363628865,0.00835,64343.0,64342.0,2.19404714]
["bitfinex","BTCUSD",1721363629064,0.09755,64343.0,64342.0,2.19404714]
["bitfinex","BTCUSD",1721363629642,0.09755,64343.0,64342.0,1.83320914]
["bitfinex","BTCUSD",1721363629643,0.24295,64343.0,64342.0,1.83320914]
["bitfinex","BTCUSD",1721363630034,0.24295,64343.0,64342.0,1.48537114]
["bitfinex","BTCUSD",1721363630239,0.24295,64343.0,64342.0,1.49499497]
["bitfinex","BTCUSD",1721363630437,0.24295,64343.0,64342.0,1.50899497]
["bitfinex","BTCUSD",1721363630778,0.24295,64343.0,64342.0,1.49499497]
["bitfinex","BTCUSD",1721363631242,0.24295,64343.0,64342.0,1.50899497]
["bitfinex","BTCUSD",1721363631484,0.24295,64343.0,64342.0,1.49499497]
["bitfinex","BTCUSD",1721363631485,0.15375,64343.0,64342.0,1.49499497]
["bitfinex","BTCUSD",1721363631707,0.24295,64343.0,64342.0,1.49499497]
["bitfinex","BTCUSD",1721363632442,0.24295,64343.0,64342.0,1.50899497]
["bitfinex","BTCUSD",1721363633054,0.24295,64343.0,64342.0,1.49499497]
["bitfinex","BTCUSD",1721363633383,0.24295,64343.0,64342.0,1.50899628]
["bitfinex","BTCUSD",1721363633776,0.24295,64343.0,64342.0,1.50899707]
["bitfinex","BTCUSD",1721363635050,0.24295,64343.0,64342.0,1.3799277]
["bitfinex","BTCUSD",1721363635298,0.24295,64343.0,64342.0,1.50899615]
["bitfinex","BTCUSD",1721363636073,0.24295,64343.0,64342.0,1.50899631]
["bitfinex","BTCUSD",1721363636626,0.00835,64343.0,64342.0,1.6907657]
["bitfinex","BTCUSD",1721363636829,0.09755,64343.0,64342.0,1.81983431]
["bitfinex","BTCUSD",1721363637915,0.09755,64343.0,64342.0,1.50899631]
["bitfinex","BTCUSD",1721363638327,0.23485,64343.0,64342.0,1.50899631]
["bitfinex","BTCUSD",1721363642358,0.23485,64343.0,64342.0,1.50899694]
["bitfinex","BTCUSD",1721363644667,0.00835,64343.0,64342.0,1.50899694]
["bitfinex","BTCUSD",1721363644910,0.09755,64343.0,64342.0,1.50899694]
["bitfinex","BTCUSD",1721363645892,0.09755,64343.0,64342.0,1.95600973]
["bitfinex","BTCUSD",1721363646098,0.09755,64343.0,64342.0,1.97000973]
["bitfinex","BTCUSD",1721363646295,0.09755,64343.0,64342.0,2.38448951]
["bitfinex","BTCUSD",1721363646636,0.09755,64343.0,64342.0,2.37794566]
["bitfinex","BTCUSD",1721363647415,0.09755,64343.0,64342.0,2.39194566]
["bitfinex","BTCUSD",1721363648224,0.09755,64343.0,64342.0,2.48507079]
["bitfinex","BTCUSD",1721363648819,0.09755,64343.0,64342.0,2.41950155]
["bitfinex","BTCUSD",1721363648991,0.23625,64343.0,64342.0,1.92351862]
["bitfinex","BTCUSD",1721363649191,0.23625,64343.0,64342.0,1.85361693]
["bitfinex","BTCUSD",1721363649395,0.23625,64343.0,64342.0,1.5089882]
["bitfinex","BTCUSD",1721363651664,0.23625,64343.0,64342.0,1.5099012]
["bitfinex","BTCUSD",1721363652081,0.23625,64343.0,64342.0,1.50991188]
["bitfinex","BTCUSD",1721363652286,0.23625,64343.0,64342.0,1.55653676]
["bitfinex","BTCUSD",1721363653464,0.23625,64343.0,64342.0,1.50991188]
["bitfinex","BTCUSD",1721363657867,0.23625,64343.0,64342.0,0.16759714]
["bitfinex","BTCUSD",1721363658067,0.23625,64343.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363658276,0.0892,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363658480,0.2298,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363658674,0.2298,64335.0,64334.0,0.156351]
["bitfinex","BTCUSD",1721363659911,0.2298,64335.0,64334.0,0.256351]
["bitfinex","BTCUSD",1721363660116,0.2298,64335.0,64334.0,0.156351]
["bitfinex","BTCUSD",1721363660393,0.2298,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363661007,0.25278,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363661167,0.2298,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363661741,0.2338,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363669477,0.23227355,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363680130,0.1384,64334.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363680443,0.2276,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363681548,0.2276,64326.0,64325.0,0.002913]
["bitfinex","BTCUSD",1721363681954,0.2276,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363682157,0.1384,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363682362,0.2276,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363683336,0.2276,64326.0,64325.0,0.005913]
["bitfinex","BTCUSD",1721363685767,0.2276,64326.0,64325.0,0.783215]
["bitfinex","BTCUSD",1721363685768,0.1384,64326.0,64325.0,0.783215]
["bitfinex","BTCUSD",1721363685964,0.0892,64326.0,64325.0,0.161373]
["bitfinex","BTCUSD",1721363686218,0.1417,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721363686345,0.0892,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721363687192,0.00083,64335.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721363687193,0.00083,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721363687401,0.09003,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1721363688135,0.09003,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1721363688862,0.09003,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721363689249,0.09003,64335.0,64334.0,0.778192]
["bitfinex","BTCUSD",1721363689250,0.10003,64335.0,64334.0,0.778192]
["bitfinex","BTCUSD",1721363690450,0.10703,64335.0,64334.0,0.779192]
["bitfinex","BTCUSD",1721363691893,0.01783,64335.0,64334.0,1.090069]
["bitfinex","BTCUSD",1721363692104,0.10703,64335.0,64334.0,1.165669]
["bitfinex","BTCUSD",1721363693551,0.10003,64335.0,64334.0,1.164669]
["bitfinex","BTCUSD",1721363693755,0.10003,64335.0,64334.0,1.165669]
["bitfinex","BTCUSD",1721363694342,0.09003,64335.0,64334.0,1.164669]
["bitfinex","BTCUSD",1721363694554,0.09303,64335.0,64334.0,1.164669]
["bitfinex","BTCUSD",1721363694921,0.00383,64335.0,64334.0,1.62992774]
["bitfinex","BTCUSD",1721363695123,0.09303,64335.0,64334.0,1.62992774]
["bitfinex","BTCUSD",1721363695931,0.09003,64335.0,64334.0,1.62992774]
["bitfinex","BTCUSD",1721363696293,0.09003,64335.0,64334.0,1.63292774]
["bitfinex","BTCUSD",1721363696666,0.09003,64335.0,64334.0,1.63192774]
["bitfinex","BTCUSD",1721363696833,0.09103,64335.0,64334.0,1.63892774]
["bitfinex","BTCUSD",1721363697034,0.09103,64335.0,64334.0,1.70242774]
["bitfinex","BTCUSD",1721363699427,0.09103,64335.0,64334.0,1.66407274]
["bitfinex","BTCUSD",1721363699843,0.09103,64335.0,64334.0,1.76407274]
["bitfinex","BTCUSD",1721363700366,0.00183,64335.0,64334.0,1.76407274]
["bitfinex","BTCUSD",1721363700539,0.00183,64335.0,64334.0,2.27703538]
["bitfinex","BTCUSD",1721363701353,0.00083,64335.0,64334.0,2.27003538]
["bitfinex","BTCUSD",1721363701559,0.00183,64335.0,64334.0,2.32355489]
["bitfinex","BTCUSD",1721363701696,0.00183,64335.0,64334.0,2.32055489]
["bitfinex","BTCUSD",1721363702058,0.00183,64335.0,64334.0,2.32355489]
["bitfinex","BTCUSD",1721363702455,0.00183,64335.0,64334.0,2.27403538]
["bitfinex","BTCUSD",1721363702907,0.00283,64335.0,64334.0,2.2880229]
["bitfinex","BTCUSD",1721363703079,0.00283,64335.0,64334.0,2.33453889]
["bitfinex","BTCUSD",1721363703281,0.00283,64335.0,64334.0,2.33453876]
["bitfinex","BTCUSD",1721363703480,0.00183,64335.0,64334.0,2.32753876]
["bitfinex","BTCUSD",1721363703679,0.00183,64335.0,64334.0,2.34133876]
["bitfinex","BTCUSD",1721363704286,0.00183,64335.0,64334.0,2.35533876]
["bitfinex","BTCUSD",1721363704434,0.00183,64335.0,64334.0,2.3088229]
["bitfinex","BTCUSD",1721363705493,0.00083,64335.0,64334.0,2.2948229]
["bitfinex","BTCUSD",1721363705698,0.00083,64335.0,64334.0,2.3088229]
["bitfinex","BTCUSD",1721363705699,0.00183,64335.0,64334.0,2.3088229]
["bitfinex","BTCUSD",1721363706001,0.00183,64335.0,64334.0,2.30882187]
["bitfinex","BTCUSD",1721363706206,0.00183,64335.0,64334.0,2.35531492]
["bitfinex","BTCUSD",1721363706407,0.00183,64335.0,64334.0,2.30882187]
["bitfinex","BTCUSD",1721363706653,0.00183,64335.0,64334.0,2.35531492]
["bitfinex","BTCUSD",1721363706832,0.00183,64335.0,64334.0,2.30882187]
["bitfinex","BTCUSD",1721363709062,0.00835,64343.0,64342.0,1.590171]
["bitfinex","BTCUSD",1721363709305,0.00835,64343.0,64342.0,1.84455274]
["bitfinex","BTCUSD",1721363709439,0.00835,64343.0,64342.0,1.99661011]
["bitfinex","BTCUSD",1721363709640,0.00835,64343.0,64342.0,2.30744811]
["bitfinex","BTCUSD",1721363710459,0.00935,64343.0,64342.0,2.31844811]
["bitfinex","BTCUSD",1721363711088,0.002,64349.0,64342.0,2.31844811]
["bitfinex","BTCUSD",1721363711089,0.002,64349.0,64345.0,0.205412]
["bitfinex","BTCUSD",1721363711287,0.002,64349.0,64348.0,0.919922]
["bitfinex","BTCUSD",1721363711468,0.002,64349.0,64348.0,1.48511274]
["bitfinex","BTCUSD",1721363711669,0.002,64349.0,64348.0,1.81892174]
["bitfinex","BTCUSD",1721363712830,0.002,64349.0,64348.0,1.83292174]
["bitfinex","BTCUSD",1721363713438,0.002,64349.0,64348.0,1.96196969]
["bitfinex","BTCUSD",1721363713640,0.002,64349.0,64348.0,1.84692174]
["bitfinex","BTCUSD",1721363714488,0.002,64349.0,64348.0,2.20773074]
["bitfinex","BTCUSD",1721363714654,0.002,64349.0,64348.0,2.33677813]
["bitfinex","BTCUSD",1721363715246,0.00835,64352.0,64351.0,1.448577]
["bitfinex","BTCUSD",1721363715447,0.00835,64352.0,64351.0,1.99810613]
["bitfinex","BTCUSD",1721363715824,0.00835,64352.0,64351.0,1.99809587]
["bitfinex","BTCUSD",1721363716440,0.00835,64352.0,64351.0,1.96009587]
["bitfinex","BTCUSD",1721363717246,0.00835,64352.0,64351.0,1.83105874]
["bitfinex","BTCUSD",1721363717449,0.00835,64352.0,64351.0,1.96010396]
["bitfinex","BTCUSD",1721363718221,0.00835,64352.0,64351.0,1.84505874]
["bitfinex","BTCUSD",1721363718627,0.00835,64352.0,64351.0,1.70195874]
["bitfinex","BTCUSD",1721363718829,0.09115,64352.0,64351.0,1.36816374]
["bitfinex","BTCUSD",1721363720240,0.09115,64352.0,64351.0,1.3776971]
["bitfinex","BTCUSD",1721363721088,0.00835,64352.0,64351.0,1.3776971]
["bitfinex","BTCUSD",1721363722977,0.00835,64352.0,64351.0,1.5171971]
["bitfinex","BTCUSD",1721363723704,0.00835,64352.0,64351.0,1.64624641]
["bitfinex","BTCUSD",1721363723903,0.00835,64352.0,64351.0,1.95704141]
["bitfinex","BTCUSD",1721363725484,0.00835,64352.0,64351.0,1.8279921]
["bitfinex","BTCUSD",1721363725729,0.00835,64352.0,64351.0,1.9450414]
["bitfinex","BTCUSD",1721363726472,0.00835,64352.0,64351.0,1.4947464]
["bitfinex","BTCUSD",1721363727110,0.09115,64352.0,64351.0,1.5087464]
["bitfinex","BTCUSD",1721363727290,0.09115,64352.0,64351.0,1.3796971]
["bitfinex","BTCUSD",1721363727479,0.09115,64352.0,64351.0,1.5087545]
["bitfinex","BTCUSD",1721363728068,0.09115,64352.0,64351.0,1.4947545]
["bitfinex","BTCUSD",1721363728465,0.09115,64352.0,64351.0,1.5087545]
["bitfinex","BTCUSD",1721363728699,0.09115,64352.0,64351.0,1.50875522]
["bitfinex","BTCUSD",1721363729099,0.00835,64352.0,64351.0,1.50875522]
["bitfinex","BTCUSD",1721363729307,0.09755,64352.0,64351.0,1.50875522]
["bitfinex","BTCUSD",1721363730407,0.00835,64352.0,64351.0,1.50875522]
["bitfinex","BTCUSD",1721363731787,0.00835,64352.0,64351.0,1.50875382]
["bitfinex","BTCUSD",1721363732374,0.00835,64352.0,64351.0,2.01034882]
["bitfinex","BTCUSD",1721363732582,0.00835,64352.0,64351.0,1.98334882]
["bitfinex","BTCUSD",1721363732754,0.00835,64352.0,64351.0,1.67255382]
["bitfinex","BTCUSD",1721363732956,0.00835,64352.0,64351.0,1.98334882]
["bitfinex","BTCUSD",1721363734011,0.0616,64371.0,64368.0,0.310713]
["bitfinex","BTCUSD",1721363734247,0.0616,64371.0,64368.0,0.466069]
["bitfinex","BTCUSD",1721363734248,0.002794,64370.0,64368.0,0.466069]
["bitfinex","BTCUSD",1721363734419,0.0616,64371.0,64368.0,0.776782]
["bitfinex","BTCUSD",1721363735854,0.2249,64369.0,64368.0,0.776782]
["bitfinex","BTCUSD",1721363736306,0.2249,64369.0,64368.0,0.780782]
["bitfinex","BTCUSD",1721363737071,0.2249,64369.0,64368.0,0.470069]
["bitfinex","BTCUSD",1721363737554,0.2249,64369.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721363737774,0.2249,64369.0,64368.0,0.001]
["bitfinex","BTCUSD",1721363737982,0.2249,64369.0,64368.0,0.006]
["bitfinex","BTCUSD",1721363738187,0.369,64369.0,64368.0,0.006]
["bitfinex","BTCUSD",1721363738389,0.369,64369.0,64368.0,0.005]
["bitfinex","BTCUSD",1721363738523,0.369,64369.0,64368.0,0.013]
["bitfinex","BTCUSD",1721363738943,0.369,64369.0,64368.0,0.002]
["bitfinex","BTCUSD",1721363739123,0.369,64369.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721363739324,0.002794,64368.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721363740368,0.002794,64368.0,64364.0,0.155365]
["bitfinex","BTCUSD",1721363740592,0.002794,64368.0,64359.0,0.310754]
["bitfinex","BTCUSD",1721363740593,0.0663,64365.0,64359.0,0.310754]
["bitfinex","BTCUSD",1721363740777,0.2249,64369.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721363740778,0.0818,64362.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721363740979,0.002794,64361.0,64360.0,0.155375]
["bitfinex","BTCUSD",1721363742113,0.002794,64361.0,64360.0,0.163375]
["bitfinex","BTCUSD",1721363742554,0.002794,64361.0,64360.0,0.172375]
["bitfinex","BTCUSD",1721363743373,0.002794,64361.0,64360.0,0.176375]
["bitfinex","BTCUSD",1721363744747,0.002794,64361.0,64360.0,0.487127]
["bitfinex","BTCUSD",1721363745208,0.002794,64361.0,64360.0,0.176375]
["bitfinex","BTCUSD",1721363748775,0.003624,64361.0,64360.0,0.176375]
["bitfinex","BTCUSD",1721363750886,0.003624,64361.0,64360.0,0.021]
["bitfinex","BTCUSD",1721363750999,0.14233,64361.0,64360.0,0.021]
["bitfinex","BTCUSD",1721363751242,0.14233,64361.0,64342.0,0.14698916]
["bitfinex","BTCUSD",1721363751243,0.1448,64355.0,64348.0,0.00940154]
["bitfinex","BTCUSD",1721363751405,0.1448,64355.0,64340.0,0.4684]
["bitfinex","BTCUSD",1721363751406,0.0784,64351.0,64340.0,0.4684]
["bitfinex","BTCUSD",1721363751605,0.2229,64345.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721363752167,0.2229,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363752603,0.2229,64345.0,64344.0,0.777072]
["bitfinex","BTCUSD",1721363753343,0.2229,64345.0,64344.0,0.877072]
["bitfinex","BTCUSD",1721363755039,0.2239,64345.0,64344.0,0.877072]
["bitfinex","BTCUSD",1721363755423,0.2229,64345.0,64344.0,0.877072]
["bitfinex","BTCUSD",1721363755645,0.04740272,64361.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721363755646,0.2229,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721363755833,0.2229,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721363758425,0.2259,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721363759124,0.2229,64351.0,64350.0,0.777]
["bitfinex","BTCUSD",1721363759278,0.0649,64357.0,64353.0,0.310785]
["bitfinex","BTCUSD",1721363759487,0.0649,64357.0,64355.0,0.155387]
["bitfinex","BTCUSD",1721363759687,0.2229,64356.0,64353.0,0.466175]
["bitfinex","BTCUSD",1721363759887,0.2229,64356.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721363760095,0.2229,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1721363760302,0.1429,64356.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363760504,0.1429,64356.0,64353.0,0.155391]
["bitfinex","BTCUSD",1721363760707,0.1429,64356.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721363760906,0.1429,64356.0,64352.0,0.155393]
["bitfinex","BTCUSD",1721363761337,0.1459,64356.0,64352.0,0.155393]
["bitfinex","BTCUSD",1721363761556,0.1459,64356.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363761766,0.2229,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363763806,0.2269,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363765370,0.2239,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721363766054,0.2269,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721363766500,0.2239,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721363766899,0.2259,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721363767389,0.2249,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721363767889,0.2857,64354.0,64353.0,0.776962]
["bitfinex","BTCUSD",1721363768044,0.3653,64354.0,64351.0,0.155396]
["bitfinex","BTCUSD",1721363768366,0.3653,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1721363769005,0.3633,64354.0,64353.0,0.002]
["bitfinex","BTCUSD",1721363769223,0.3633,64354.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721363769434,0.2229,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721363770967,0.2239,64350.0,64349.0,0.164402]
["bitfinex","BTCUSD",1721363774303,0.2239,64350.0,64349.0,0.475207]
["bitfinex","BTCUSD",1721363775895,0.001,64350.0,64349.0,0.86318679]
["bitfinex","BTCUSD",1721363776297,0.001,64350.0,64349.0,0.786012]
["bitfinex","BTCUSD",1721363780830,0.001,64350.0,64349.0,0.164402]
["bitfinex","BTCUSD",1721363780831,0.2993,64350.0,64349.0,0.164402]
["bitfinex","BTCUSD",1721363781031,0.364,64350.0,64349.0,0.009]
["bitfinex","BTCUSD",1721363781432,0.364,64350.0,64349.0,0.165315]
["bitfinex","BTCUSD",1721363781656,0.001,64350.0,64349.0,0.47612]
["bitfinex","BTCUSD",1721363783263,0.001,64350.0,64349.0,0.165315]
["bitfinex","BTCUSD",1721363784079,0.001,64350.0,64349.0,0.009913]
["bitfinex","BTCUSD",1721363784245,0.2678,64350.0,64349.0,0.009913]
["bitfinex","BTCUSD",1721363784443,0.2314,64350.0,64349.0,0.009913]
["bitfinex","BTCUSD",1721363784706,0.27489705,64350.0,64349.0,0.009913]
["bitfinex","BTCUSD",1721363785435,0.27489705,64350.0,64349.0,0.003913]
["bitfinex","BTCUSD",1721363785436,0.27389705,64350.0,64349.0,0.003913]
["bitfinex","BTCUSD",1721363785637,0.27389705,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363785850,0.27407318,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363786043,0.27607318,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363786176,0.40987318,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363786377,0.40792719,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363786802,0.40792719,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721363786803,0.41092719,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721363787123,0.41092719,64350.0,64349.0,0.003913]
["bitfinex","BTCUSD",1721363787344,0.41092719,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721363787480,0.40792719,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363787666,0.41592719,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721363788973,0.3752,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721363789170,0.41918681,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721363790671,0.57458681,64350.0,64349.0,0.002913]
["bitfinex","BTCUSD",1721363791073,0.56658681,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721363791270,0.57158681,64350.0,64349.0,0.001913]
["bitfinex","BTCUSD",1721363791816,1.17703617,64350.0,64349.0,0.000913]
["bitfinex","BTCUSD",1721363792007,1.17703617,64350.0,64334.0,0.156351]
["bitfinex","BTCUSD",1721363792008,0.1472,64349.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363792128,0.223,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363792337,0.3702,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363793622,0.3712,64335.0,64334.0,0.016913]
["bitfinex","BTCUSD",1721363794627,0.3712,64335.0,64334.0,0.010913]
["bitfinex","BTCUSD",1721363794858,0.3702,64335.0,64334.0,0.000913]
["bitfinex","BTCUSD",1721363795271,0.3702,64335.0,64334.0,0.003913]
["bitfinex","BTCUSD",1721363796100,0.3702,64335.0,64334.0,0.004913]
["bitfinex","BTCUSD",1721363796717,0.3702,64335.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363796718,0.4227624,64335.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363796930,0.38803079,64339.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363796931,0.3623,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363798184,0.3683,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363799578,0.3763,64326.0,64325.0,0.002913]
["bitfinex","BTCUSD",1721363800486,0.237,64326.0,64325.0,0.002913]
["bitfinex","BTCUSD",1721363801150,0.237,64326.0,64322.0,0.132549]
["bitfinex","BTCUSD",1721363801353,0.002794,64325.0,64322.0,0.132549]
["bitfinex","BTCUSD",1721363801588,0.002794,64325.0,64320.0,0.21827479]
["bitfinex","BTCUSD",1721363801768,0.237,64326.0,64320.0,0.21827479]
["bitfinex","BTCUSD",1721363801769,0.014,64326.0,64325.0,0.466381]
["bitfinex","BTCUSD",1721363802143,0.014,64326.0,64325.0,1.088223]
["bitfinex","BTCUSD",1721363802364,0.006,64326.0,64325.0,1.088223]
["bitfinex","BTCUSD",1721363802714,0.014,64326.0,64325.0,1.088223]
["bitfinex","BTCUSD",1721363803164,0.223,64332.0,64331.0,0.466338]
["bitfinex","BTCUSD",1721363803544,0.223,64332.0,64331.0,0.77723]
["bitfinex","BTCUSD",1721363804149,0.002794,64350.0,64337.0,0.466294]
["bitfinex","BTCUSD",1721363804369,0.002794,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721363804570,0.002794,64350.0,64348.0,0.310809]
["bitfinex","BTCUSD",1721363804571,0.223,64351.0,64350.0,0.1554]
["bitfinex","BTCUSD",1721363804869,0.223,64351.0,64350.0,0.777]
["bitfinex","BTCUSD",1721363805070,0.223,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721363805277,0.223,64351.0,64344.0,0.310827]
["bitfinex","BTCUSD",1721363805478,0.223,64345.0,64342.0,0.310834]
["bitfinex","BTCUSD",1721363806122,0.223,64345.0,64343.0,0.466251]
["bitfinex","BTCUSD",1721363806123,0.002794,64344.0,64343.0,0.466251]
["bitfinex","BTCUSD",1721363806340,0.223,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363807451,0.228,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363807888,0.233,64345.0,64344.0,0.467243]
["bitfinex","BTCUSD",1721363809525,0.223,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363810050,0.23,64345.0,64344.0,0.467243]
["bitfinex","BTCUSD",1721363810552,0.23,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363810553,0.223,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363810934,0.227,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363811557,0.229,64345.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721363811758,0.002794,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721363812008,0.002794,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1721363812210,0.229,64345.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721363812915,0.223,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363813667,0.224,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363813864,0.227,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363814091,0.226,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363814266,0.227,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363814470,0.22483,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363815002,0.22783,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363816771,0.22383,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363816945,0.22483,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363817145,0.22683,64345.0,64344.0,0.466243]
["bitfinex","BTCUSD",1721363817489,0.22483,64345.0,64344.0,0.777072]
["bitfinex","BTCUSD",1721363817886,0.22783,64345.0,64344.0,0.777072]
["bitfinex","BTCUSD",1721363818342,0.22783,64345.0,64336.0,0.06]
["bitfinex","BTCUSD",1721363818555,0.223,64338.0,64337.0,0.466294]
["bitfinex","BTCUSD",1721363818813,0.223,64338.0,64337.0,0.877157]
["bitfinex","BTCUSD",1721363820375,0.224,64338.0,64337.0,0.882157]
["bitfinex","BTCUSD",1721363821564,0.224,64338.0,64337.0,0.887157]
["bitfinex","BTCUSD",1721363821767,0.224,64338.0,64337.0,0.01]
["bitfinex","BTCUSD",1721363821950,0.224,64338.0,64337.0,0.476294]
["bitfinex","BTCUSD",1721363822410,0.224,64338.0,64337.0,0.165431]
["bitfinex","BTCUSD",1721363825898,0.224,64338.0,64337.0,0.01]
["bitfinex","BTCUSD",1721363830094,0.3692,64338.0,64337.0,0.01]
["bitfinex","BTCUSD",1721363830297,0.524629,64338.0,64337.0,0.01]
["bitfinex","BTCUSD",1721363830694,0.835487,64338.0,64337.0,0.01]
["bitfinex","BTCUSD",1721363830935,0.42049769,64338.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363831137,0.223,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363832414,0.223,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363833580,0.223,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363834053,0.231,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363834531,0.225,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363834762,0.3676544,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363834966,0.3736544,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363835140,0.3724,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363835302,0.3684,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363835691,0.3774,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363836111,0.3754,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363836506,0.3814,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363837016,0.3884,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363837447,0.9467941,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363838342,0.9567941,64326.0,64325.0,0.001913]
["bitfinex","BTCUSD",1721363838782,0.9647941,64326.0,64325.0,0.002913]
["bitfinex","BTCUSD",1721363839277,0.832774,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363839524,0.840774,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363844294,0.306858,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363844558,0.396158,64326.0,64325.0,0.000913]
["bitfinex","BTCUSD",1721363847364,0.155477,64318.0,64307.0,0.155502]
["bitfinex","BTCUSD",1721363847574,0.0893,64310.0,64309.0,0.0795]
["bitfinex","BTCUSD",1721363847778,0.0893,64310.0,64306.0,0.07177689]
["bitfinex","BTCUSD",1721363847983,0.146,64317.0,64307.0,0.235403]
["bitfinex","BTCUSD",1721363848133,0.146,64317.0,64308.0,0.07717479]
["bitfinex","BTCUSD",1721363848336,0.0893,64309.0,64308.0,0.07717479]
["bitfinex","BTCUSD",1721363849297,0.0893,64309.0,64308.0,0.23267579]
["bitfinex","BTCUSD",1721363849501,0.0893,64309.0,64307.0,0.0799]
["bitfinex","BTCUSD",1721363849757,0.0893,64309.0,64307.0,0.235403]
["bitfinex","BTCUSD",1721363850375,0.2232,64309.0,64307.0,0.235403]
["bitfinex","BTCUSD",1721363850574,0.2232,64309.0,64308.0,0.001]
["bitfinex","BTCUSD",1721363851018,0.2232,64309.0,64307.0,0.235403]
["bitfinex","BTCUSD",1721363853059,0.2232,64309.0,64307.0,0.0799]
["bitfinex","BTCUSD",1721363853274,0.2232,64309.0,64306.0,0.317805]
["bitfinex","BTCUSD",1721363855231,0.02232,64308.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721363855640,0.0601,64308.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721363856278,0.0601,64308.0,64301.0,0.466553]
["bitfinex","BTCUSD",1721363856484,0.0601,64308.0,64300.0,0.1383]
["bitfinex","BTCUSD",1721363856485,0.2232,64303.0,64300.0,0.14755606]
["bitfinex","BTCUSD",1721363856660,0.2232,64303.0,64300.0,0.00925606]
["bitfinex","BTCUSD",1721363856868,0.2232,64303.0,64297.0,0.372556]
["bitfinex","BTCUSD",1721363856869,0.2232,64303.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721363857270,0.2232,64303.0,64297.0,0.372556]
["bitfinex","BTCUSD",1721363857271,0.2232,64303.0,64300.0,0.155519]
["bitfinex","BTCUSD",1721363858124,0.2232,64303.0,64301.0,0.155516]
["bitfinex","BTCUSD",1721363858287,0.2232,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1721363858692,0.2232,64303.0,64302.0,0.304916]
["bitfinex","BTCUSD",1721363858890,0.2232,64303.0,64302.0,0.615948]
["bitfinex","BTCUSD",1721363859462,0.2232,64303.0,64302.0,0.304916]
["bitfinex","BTCUSD",1721363863086,0.2232,64303.0,64302.0,0.238716]
["bitfinex","BTCUSD",1721363863238,0.2232,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1721363864320,0.2132,64303.0,64302.0,0.155516]
["bitfinex","BTCUSD",1721363864748,0.2132,64303.0,64302.0,0.466548]
["bitfinex","BTCUSD",1721363865454,0.2232,64309.0,64302.0,0.311032]
["bitfinex","BTCUSD",1721363865680,0.2232,64309.0,64302.0,0.454932]
["bitfinex","BTCUSD",1721363865887,0.2232,64309.0,64308.0,0.466504]
["bitfinex","BTCUSD",1721363866104,0.2232,64309.0,64308.0,0.613104]
["bitfinex","BTCUSD",1721363866307,0.2232,64315.0,64308.0,0.1466]
["bitfinex","BTCUSD",1721363866509,0.2232,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1721363866708,0.2232,64315.0,64313.0,0.155488]
["bitfinex","BTCUSD",1721363867947,0.2232,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1721363868685,0.2232,64315.0,64314.0,0.466461]
["bitfinex","BTCUSD",1721363869094,0.1466,64315.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721363869319,0.1466,64315.0,64308.0,0.001]
["bitfinex","BTCUSD",1721363869320,0.2232,64312.0,64308.0,0.001]
["bitfinex","BTCUSD",1721363869528,0.2232,64312.0,64308.0,0.1565]
["bitfinex","BTCUSD",1721363869935,0.2232,64312.0,64308.0,0.1555]
["bitfinex","BTCUSD",1721363870970,0.2232,64312.0,64307.0,0.311006]
["bitfinex","BTCUSD",1721363871438,0.2232,64312.0,64308.0,0.1555]
["bitfinex","BTCUSD",1721363871628,0.2232,64312.0,64309.0,0.155498]
["bitfinex","BTCUSD",1721363872252,0.2372,64312.0,64309.0,0.155498]
["bitfinex","BTCUSD",1721363872661,0.2312,64312.0,64309.0,0.155498]
["bitfinex","BTCUSD",1721363872858,0.2232,64312.0,64309.0,0.155498]
["bitfinex","BTCUSD",1721363873063,0.2412,64312.0,64309.0,0.156498]
["bitfinex","BTCUSD",1721363873291,0.2412,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363873292,0.2332,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363873688,0.2292,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363873896,0.2372,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363875192,0.2312,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363875392,0.2232,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363875643,0.2292,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721363875831,0.2372,64312.0,64311.0,0.156494]
["bitfinex","BTCUSD",1721363876512,0.2372,64312.0,64311.0,0.85564479]
["bitfinex","BTCUSD",1721363876719,0.2372,64312.0,64311.0,0.77847]
["bitfinex","BTCUSD",1721363878666,0.014,64312.0,64311.0,1.234758]
["bitfinex","BTCUSD",1721363879368,0.008,64312.0,64311.0,1.70012774]
["bitfinex","BTCUSD",1721363879575,0.2232,64330.0,64329.0,0.466351]
["bitfinex","BTCUSD",1721363879800,0.2232,64330.0,64329.0,0.777252]
["bitfinex","BTCUSD",1721363880024,0.00083,64337.0,64335.0,0.310872]
["bitfinex","BTCUSD",1721363880025,0.2232,64336.0,64335.0,0.310872]
["bitfinex","BTCUSD",1721363880224,0.2232,64336.0,64335.0,0.77718]
["bitfinex","BTCUSD",1721363880664,0.2232,64336.0,64335.0,0.466308]
["bitfinex","BTCUSD",1721363880879,0.2232,64336.0,64335.0,0.77718]
["bitfinex","BTCUSD",1721363881519,0.2232,64336.0,64335.0,1.231652]
["bitfinex","BTCUSD",1721363881749,0.00083,64337.0,64335.0,1.231652]
["bitfinex","BTCUSD",1721363881750,0.00083,64337.0,64336.0,0.777167]
["bitfinex","BTCUSD",1721363882677,0.00083,64337.0,64336.0,1.088034]
["bitfinex","BTCUSD",1721363883299,0.00183,64337.0,64336.0,1.088034]
["bitfinex","BTCUSD",1721363883505,0.00483,64337.0,64336.0,1.24241574]
["bitfinex","BTCUSD",1721363883915,0.00883,64337.0,64336.0,1.24241574]
["bitfinex","BTCUSD",1721363884117,0.00383,64337.0,64336.0,1.24241574]
["bitfinex","BTCUSD",1721363884906,0.00083,64337.0,64336.0,1.24241574]
["bitfinex","BTCUSD",1721363885315,0.00083,64337.0,64336.0,1.24441574]
["bitfinex","BTCUSD",1721363885729,0.00083,64337.0,64336.0,1.24541574]
["bitfinex","BTCUSD",1721363885730,0.00183,64337.0,64336.0,1.24541574]
["bitfinex","BTCUSD",1721363889302,0.00183,64337.0,64336.0,1.81958274]
["bitfinex","BTCUSD",1721363890512,0.00083,64337.0,64336.0,1.81858274]
["bitfinex","BTCUSD",1721363891324,0.00183,64337.0,64336.0,1.81958274]
["bitfinex","BTCUSD",1721363891725,0.00183,64337.0,64336.0,1.81758274]
["bitfinex","BTCUSD",1721363892187,0.00183,64337.0,64336.0,1.81958274]
["bitfinex","BTCUSD",1721363892678,0.00183,64337.0,64336.0,1.81758274]
["bitfinex","BTCUSD",1721363893081,0.00283,64337.0,64336.0,1.82958274]
["bitfinex","BTCUSD",1721363893424,0.00183,64337.0,64336.0,1.81758274]
["bitfinex","BTCUSD",1721363893756,0.00183,64337.0,64336.0,1.82958274]
["bitfinex","BTCUSD",1721363893960,0.00183,64337.0,64336.0,1.83897987]
["bitfinex","BTCUSD",1721363894130,0.00283,64337.0,64336.0,1.84897987]
["bitfinex","BTCUSD",1721363896530,0.00283,64337.0,64336.0,1.89897987]
["bitfinex","BTCUSD",1721363896730,0.00283,64337.0,64336.0,1.84897987]
["bitfinex","BTCUSD",1721363897205,0.00283,64337.0,64336.0,1.84867987]
["bitfinex","BTCUSD",1721363898269,0.00083,64345.0,64344.0,1.226201]
["bitfinex","BTCUSD",1721363898440,0.00083,64345.0,64344.0,1.48058274]
["bitfinex","BTCUSD",1721363899674,0.00083,64345.0,64344.0,1.48458274]
["bitfinex","BTCUSD",1721363899895,0.00183,64345.0,64344.0,1.48958274]
["bitfinex","BTCUSD",1721363900641,0.202824,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363900844,0.202824,64354.0,64353.0,0.466177]
["bitfinex","BTCUSD",1721363901055,0.202824,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363901227,0.339624,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721363901452,0.339624,64354.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721363901453,0.0617,64349.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721363901650,0.155388,64355.0,64344.0,0.009]
["bitfinex","BTCUSD",1721363901651,0.36,64345.0,64344.0,0.009]
["bitfinex","BTCUSD",1721363902100,0.36,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721363902101,0.515412,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721363902611,0.826236,64345.0,64344.0,0.005]
["bitfinex","BTCUSD",1721363903031,0.0617,64340.0,64334.0,0.16503509]
["bitfinex","BTCUSD",1721363903252,0.0617,64340.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721363903451,0.2232,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721363903864,0.2232,64336.0,64333.0,0.155439]
["bitfinex","BTCUSD",1721363904203,0.2232,64336.0,64331.0,0.00935703]
["bitfinex","BTCUSD",1721363904414,0.2232,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1721363905421,0.36,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1721363906188,0.364,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1721363907496,0.369,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1721363907698,0.369,64336.0,64328.0,0.255451]
["bitfinex","BTCUSD",1721363907899,0.2232,64330.0,64328.0,0.255451]
["bitfinex","BTCUSD",1721363909247,0.2242,64330.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721363909869,0.2242,64330.0,64328.0,0.105]
["bitfinex","BTCUSD",1721363910512,0.2242,64330.0,64318.0,0.310952]
["bitfinex","BTCUSD",1721363910513,0.155458,64326.0,64315.0,0.46645]
["bitfinex","BTCUSD",1721363910659,0.2232,64318.0,64316.0,0.002794]
["bitfinex","BTCUSD",1721363910854,0.2232,64318.0,64313.0,0.00960247]
["bitfinex","BTCUSD",1721363910855,0.0615,64317.0,64313.0,0.00960247]
["bitfinex","BTCUSD",1721363911069,0.0615,64317.0,64313.0,0.00018717]
["bitfinex","BTCUSD",1721363911273,0.0615,64317.0,64314.0,0.155485]
["bitfinex","BTCUSD",1721363911689,0.0615,64317.0,64315.0,0.155484]
["bitfinex","BTCUSD",1721363912447,0.0615,64317.0,64316.0,0.1]
["bitfinex","BTCUSD",1721363914035,0.2232,64324.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721363914254,0.310865,64337.0,64316.0,0.2361]
["bitfinex","BTCUSD",1721363914255,0.2232,64330.0,64323.0,0.31093]
["bitfinex","BTCUSD",1721363914461,0.2232,64330.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721363915433,0.2232,64330.0,64324.0,0.155461]
["bitfinex","BTCUSD",1721363915674,0.2232,64330.0,64320.0,0.001]
["bitfinex","BTCUSD",1721363915675,0.2232,64330.0,64320.0,0.003794]
["bitfinex","BTCUSD",1721363915849,0.2232,64330.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721363915850,0.2232,64323.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721363916060,0.2232,64323.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363916251,0.2232,64323.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721363916911,0.2232,64323.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721363917310,0.2232,64323.0,64321.0,0.155469]
["bitfinex","BTCUSD",1721363917634,0.2232,64323.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721363918055,0.2232,64323.0,64321.0,0.155469]
["bitfinex","BTCUSD",1721363918237,0.2232,64323.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721363918842,0.2312,64323.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721363919053,0.2312,64323.0,64321.0,0.155469]
["bitfinex","BTCUSD",1721363919257,0.2232,64323.0,64322.0,0.002794]
["bitfinex","BTCUSD",1721363919468,0.2232,64323.0,64322.0,0.003794]
["bitfinex","BTCUSD",1721363919681,0.2292,64323.0,64322.0,0.001]
["bitfinex","BTCUSD",1721363920920,0.2232,64323.0,64320.0,0.002794]
["bitfinex","BTCUSD",1721363921333,0.2282,64323.0,64320.0,0.158265]
["bitfinex","BTCUSD",1721363921777,0.2232,64323.0,64320.0,0.158265]
["bitfinex","BTCUSD",1721363922007,0.2232,64323.0,64320.0,0.002794]
["bitfinex","BTCUSD",1721363922229,0.0611,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363922471,0.0611,64322.0,64318.0,0.155476]
["bitfinex","BTCUSD",1721363922689,0.0611,64322.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721363923346,0.0631,64322.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721363923550,0.0631,64322.0,64317.0,0.38813279]
["bitfinex","BTCUSD",1721363924049,0.0631,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363924476,0.0671,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363924901,0.0631,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363925277,0.0651,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363925690,0.0611,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363926130,0.0651,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363926358,0.0671,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363926641,0.0651,64322.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721363926858,0.004,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721363927095,0.006,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721363927528,0.006,64322.0,64319.0,0.310949]
["bitfinex","BTCUSD",1721363927748,0.002,64322.0,64320.0,0.158265]
["bitfinex","BTCUSD",1721363927946,0.002,64322.0,64320.0,0.155471]
["bitfinex","BTCUSD",1721363928057,0.006,64322.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363928263,0.004,64322.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363928666,0.002,64322.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363928965,0.004,64322.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363929221,0.005,64322.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363929424,0.003,64322.0,64321.0,0.002794]
["bitfinex","BTCUSD",1721363929768,0.003,64322.0,64321.0,0.158264]
["bitfinex","BTCUSD",1721363930070,0.003,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721363930833,0.005,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721363931204,0.003,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721363931405,0.2232,64323.0,64322.0,0.155467]
["bitfinex","BTCUSD",1721363932829,0.2292,64323.0,64322.0,0.155467]
["bitfinex","BTCUSD",1721363934408,0.2292,64323.0,64317.0,0.310959]
["bitfinex","BTCUSD",1721363934608,0.2292,64323.0,64316.0,0.255481]
["bitfinex","BTCUSD",1721363934609,0.1369,64322.0,64316.0,0.255481]
["bitfinex","BTCUSD",1721363934813,0.2232,64317.0,64316.0,0.255481]
["bitfinex","BTCUSD",1721363935976,0.2242,64317.0,64316.0,0.571445]
["bitfinex","BTCUSD",1721363937404,0.2242,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363938742,0.001,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363940649,0.001,64317.0,64316.0,0.885409]
["bitfinex","BTCUSD",1721363940880,0.001,64317.0,64316.0,1.01454428]
["bitfinex","BTCUSD",1721363941083,0.001,64317.0,64316.0,0.885409]
["bitfinex","BTCUSD",1721363942290,0.001,64317.0,64316.0,1.01454532]
["bitfinex","BTCUSD",1721363943483,0.001,64317.0,64316.0,0.885409]
["bitfinex","BTCUSD",1721363943882,0.001,64317.0,64316.0,1.01454442]
["bitfinex","BTCUSD",1721363944659,0.001,64317.0,64316.0,1.32550842]
["bitfinex","BTCUSD",1721363945582,0.2242,64317.0,64316.0,0.70358042]
["bitfinex","BTCUSD",1721363945821,0.2242,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363950843,0.001,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363956617,0.001,64317.0,64316.0,0.263481]
["bitfinex","BTCUSD",1721363957635,0.001,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363962224,0.0903,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363964027,0.001,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363964240,0.0903,64317.0,64316.0,0.574445]
["bitfinex","BTCUSD",1721363972260,0.171,64317.0,64316.0,0.263481]
["bitfinex","BTCUSD",1721363973723,0.0903,64317.0,64316.0,0.263481]
["bitfinex","BTCUSD",1721363974526,0.001,64317.0,64316.0,0.263481]
["bitfinex","BTCUSD",1721363974723,0.0903,64317.0,64316.0,0.263481]
["bitfinex","BTCUSD",1721363975323,0.0903,64317.0,64316.0,0.637245]
["bitfinex","BTCUSD",1721363976362,0.0903,64317.0,64316.0,0.638158]
["bitfinex","BTCUSD",1721363976570,0.0903,64317.0,64316.0,1.335086]
["bitfinex","BTCUSD",1721363976967,0.0903,64317.0,64316.0,1.15325944]
["bitfinex","BTCUSD",1721363979430,0.0903,64317.0,64316.0,1.1532588]
["bitfinex","BTCUSD",1721363980500,0.0903,64317.0,64316.0,1.15325888]
["bitfinex","BTCUSD",1721363981083,0.0903,64317.0,64316.0,1.024122]
["bitfinex","BTCUSD",1721363981872,0.0903,64317.0,64316.0,1.15325895]
["bitfinex","BTCUSD",1721363982077,0.0903,64317.0,64316.0,0.886322]
["bitfinex","BTCUSD",1721363984565,0.0903,64317.0,64316.0,1.015458]
["bitfinex","BTCUSD",1721363984772,0.0903,64317.0,64316.0,0.886322]
["bitfinex","BTCUSD",1721363984959,0.0903,64317.0,64316.0,1.48080345]
["bitfinex","BTCUSD",1721363985695,0.0903,64317.0,64316.0,1.49236774]
["bitfinex","BTCUSD",1721363986104,0.0903,64317.0,64316.0,1.62150477]
["bitfinex","BTCUSD",1721363986477,0.0903,64317.0,64316.0,1.49236774]
["bitfinex","BTCUSD",1721363987470,0.0903,64317.0,64316.0,0.886322]
["bitfinex","BTCUSD",1721363992910,0.0903,64317.0,64316.0,0.575358]
["bitfinex","BTCUSD",1721363994108,0.0903,64317.0,64316.0,0.108913]
["bitfinex","BTCUSD",1721363994310,0.0903,64317.0,64316.0,0.008913]
["bitfinex","BTCUSD",1721363995411,0.2291,64317.0,64316.0,0.008913]
["bitfinex","BTCUSD",1721363999259,0.0903,64317.0,64316.0,0.011707]
["bitfinex","BTCUSD",1721363999434,0.0903,64317.0,64316.0,0.008913]
["bitfinex","BTCUSD",1721364000207,0.0903,64317.0,64316.0,0.164395]
["bitfinex","BTCUSD",1721364000408,0.0903,64317.0,64316.0,0.264395]
["bitfinex","BTCUSD",1721364000728,0.001,64317.0,64316.0,0.264395]
["bitfinex","BTCUSD",1721364000948,0.0903,64317.0,64316.0,0.264395]
["bitfinex","BTCUSD",1721364002695,0.0603,64317.0,64316.0,0.264395]
["bitfinex","BTCUSD",1721364006031,0.0603,64317.0,64316.0,0.845439]
["bitfinex","BTCUSD",1721364011733,0.0603,64317.0,64316.0,0.846352]
["bitfinex","BTCUSD",1721364012089,0.06113,64317.0,64316.0,0.846352]
["bitfinex","BTCUSD",1721364014392,0.00083,64317.0,64316.0,0.846352]
["bitfinex","BTCUSD",1721364014565,0.09013,64317.0,64316.0,1.45719774]
["bitfinex","BTCUSD",1721364019502,0.09013,64317.0,64316.0,1.39119774]
["bitfinex","BTCUSD",1721364019677,0.09013,64317.0,64316.0,1.18818674]
["bitfinex","BTCUSD",1721364020060,0.09013,64317.0,64316.0,1.34366874]
["bitfinex","BTCUSD",1721364024861,0.09013,64317.0,64316.0,1.48566874]
["bitfinex","BTCUSD",1721364029599,0.09013,64317.0,64316.0,1.34366874]
["bitfinex","BTCUSD",1721364031363,0.066,64323.0,64321.0,0.155467]
["bitfinex","BTCUSD",1721364031573,0.0893,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721364033191,0.0903,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721364033393,0.0933,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721364034029,0.0933,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364034542,0.004,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364034697,0.0933,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364035569,0.0893,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364035817,0.0923,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364036021,0.0933,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364036241,0.0903,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364036447,0.0913,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364036625,0.0943,64322.0,64321.0,0.46641]
["bitfinex","BTCUSD",1721364043106,0.0943,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721364043316,0.0943,64322.0,64316.0,0.000913]
["bitfinex","BTCUSD",1721364043520,0.697438,64317.0,64316.0,0.000913]
["bitfinex","BTCUSD",1721364043762,1.10067333,64317.0,64316.0,0.000913]
["bitfinex","BTCUSD",1721364043984,1.10067333,64317.0,64303.0,0.07809879]
["bitfinex","BTCUSD",1721364043985,0.1449,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364044189,0.2342,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364045460,0.2412,64304.0,64303.0,0.001924]
["bitfinex","BTCUSD",1721364045870,0.2342,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364046070,0.2342,64304.0,64303.0,0.001924]
["bitfinex","BTCUSD",1721364046562,0.2342,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364046766,0.2402,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364047428,0.2482,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364047658,0.1033,64304.0,64303.0,0.156437]
["bitfinex","BTCUSD",1721364047886,0.1033,64304.0,64303.0,0.467464]
["bitfinex","BTCUSD",1721364048442,0.0953,64304.0,64303.0,0.467464]
["bitfinex","BTCUSD",1721364048644,0.006,64304.0,64303.0,0.467464]
["bitfinex","BTCUSD",1721364048853,0.1023,64304.0,64303.0,0.467464]
["bitfinex","BTCUSD",1721364050416,0.1023,64304.0,64303.0,0.156437]
["bitfinex","BTCUSD",1721364050624,0.243,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364058942,0.1023,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364060074,0.1023,64304.0,64303.0,0.778491]
["bitfinex","BTCUSD",1721364060278,0.1023,64304.0,64303.0,0.854191]
["bitfinex","BTCUSD",1721364060482,0.1023,64304.0,64303.0,1.230618]
["bitfinex","BTCUSD",1721364060483,0.013,64304.0,64303.0,1.230618]
["bitfinex","BTCUSD",1721364060888,0.013,64304.0,64303.0,1.330618]
["bitfinex","BTCUSD",1721364061542,0.006,64304.0,64303.0,1.330618]
["bitfinex","BTCUSD",1721364062043,0.0893,64305.0,64304.0,1.088577]
["bitfinex","BTCUSD",1721364063689,0.0903,64305.0,64304.0,1.088577]
["bitfinex","BTCUSD",1721364066437,0.0903,64305.0,64304.0,1.266077]
["bitfinex","BTCUSD",1721364070959,0.0903,64305.0,64304.0,1.188577]
["bitfinex","BTCUSD",1721364071159,0.0903,64305.0,64304.0,0.877555]
["bitfinex","BTCUSD",1721364082394,0.0903,64305.0,64304.0,0.255511]
["bitfinex","BTCUSD",1721364082571,0.2334,64305.0,64304.0,0.1]
["bitfinex","BTCUSD",1721364082779,0.2334,64305.0,64304.0,0.255511]
["bitfinex","BTCUSD",1721364083338,0.2334,64305.0,64303.0,0.156437]
["bitfinex","BTCUSD",1721364083544,0.2334,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364085616,0.2324,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364086010,0.2334,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364086949,0.2324,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364087070,0.2454,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364088706,0.2384,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364088914,0.2454,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364090170,0.2854899,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364090843,0.2454,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364093482,0.013,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364093682,0.1023,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364094850,0.0953,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364094973,0.0893,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364095174,0.0963,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364095904,0.1023,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364099393,0.013,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364099833,0.1023,64305.0,64304.0,0.777555]
["bitfinex","BTCUSD",1721364101015,0.1023,64305.0,64304.0,1.088577]
["bitfinex","BTCUSD",1721364107575,1.1023,64305.0,64304.0,1.088577]
["bitfinex","BTCUSD",1721364109833,1.1023,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364109834,1.1678,64305.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364110047,0.0811,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364112255,0.0861,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364112886,0.0921,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364118527,0.1568,64304.0,64303.0,0.000924]
["bitfinex","BTCUSD",1721364118741,0.1568,64304.0,64297.0,0.311052]
["bitfinex","BTCUSD",1721364118742,0.1478,64303.0,64298.0,0.136449]
["bitfinex","BTCUSD",1721364118928,0.0893,64300.0,64298.0,0.136449]
["bitfinex","BTCUSD",1721364119185,0.0893,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364121590,0.0903,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364122211,0.0893,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364123710,0.0923,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364124181,0.0893,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364124563,0.0903,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364125033,0.0893,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364125232,0.0983,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364125972,0.0923,64300.0,64298.0,0.135949]
["bitfinex","BTCUSD",1721364126902,0.0933,64300.0,64299.0,0.155523]
["bitfinex","BTCUSD",1721364127075,0.001,64300.0,64299.0,0.608769]
["bitfinex","BTCUSD",1721364127306,0.0913,64300.0,64299.0,0.919815]
["bitfinex","BTCUSD",1721364127954,0.0903,64300.0,64299.0,0.919815]
["bitfinex","BTCUSD",1721364128155,0.0933,64300.0,64299.0,0.919815]
["bitfinex","BTCUSD",1721364128363,0.0923,64300.0,64299.0,0.919815]
["bitfinex","BTCUSD",1721364128559,0.0933,64300.0,64299.0,0.919815]
["bitfinex","BTCUSD",1721364128764,0.004,64300.0,64299.0,0.919815]
["bitfinex","BTCUSD",1721364128969,0.004,64300.0,64299.0,1.38524274]
["bitfinex","BTCUSD",1721364129924,0.003,64300.0,64299.0,1.38524274]
["bitfinex","BTCUSD",1721364130134,0.0893,64301.0,64300.0,1.088643]
["bitfinex","BTCUSD",1721364131372,0.0923,64301.0,64300.0,1.088643]
["bitfinex","BTCUSD",1721364131715,0.0933,64301.0,64300.0,1.088643]
["bitfinex","BTCUSD",1721364133958,0.0933,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1721364137359,0.004,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1721364137537,0.0933,64301.0,64300.0,0.466561]
["bitfinex","BTCUSD",1721364141546,0.0933,64301.0,64300.0,0.926602]
["bitfinex","BTCUSD",1721364143802,0.09413,64301.0,64300.0,0.926602]
["bitfinex","BTCUSD",1721364144004,0.09413,64301.0,64300.0,1.36680887]
["bitfinex","BTCUSD",1721364144230,0.09413,64301.0,64300.0,1.46680887]
["bitfinex","BTCUSD",1721364144628,0.09413,64301.0,64300.0,1.46680626]
["bitfinex","BTCUSD",1721364148148,0.09413,64301.0,64300.0,1.46680837]
["bitfinex","BTCUSD",1721364150485,0.09413,64301.0,64300.0,1.337643]
["bitfinex","BTCUSD",1721364154588,0.09413,64301.0,64300.0,1.271743]
["bitfinex","BTCUSD",1721364155320,0.09413,64301.0,64300.0,1.188643]
["bitfinex","BTCUSD",1721364158773,0.00483,64301.0,64300.0,1.188643]
["bitfinex","BTCUSD",1721364158973,0.09413,64301.0,64300.0,1.188643]
["bitfinex","BTCUSD",1721364163041,0.09413,64301.0,64300.0,1.150379]
["bitfinex","BTCUSD",1721364166224,0.09413,64301.0,64300.0,0.839338]
["bitfinex","BTCUSD",1721364168418,0.09413,64301.0,64300.0,0.96850542]
["bitfinex","BTCUSD",1721364170829,0.09413,64301.0,64300.0,0.96850551]
["bitfinex","BTCUSD",1721364172219,0.23973,64301.0,64300.0,0.1]
["bitfinex","BTCUSD",1721364172440,0.23973,64301.0,64298.0,0.156437]
["bitfinex","BTCUSD",1721364172597,0.23973,64301.0,64299.0,0.1]
["bitfinex","BTCUSD",1721364173522,0.23573,64301.0,64299.0,0.1]
["bitfinex","BTCUSD",1721364173833,0.23573,64301.0,64299.0,0.255522]
["bitfinex","BTCUSD",1721364174051,0.23673,64301.0,64299.0,0.255522]
["bitfinex","BTCUSD",1721364174455,0.23973,64301.0,64299.0,0.255522]
["bitfinex","BTCUSD",1721364177587,0.23973,64301.0,64299.0,0.256435]
["bitfinex","BTCUSD",1721364179048,0.23973,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721364179215,0.23973,64301.0,64300.0,0.25552]
["bitfinex","BTCUSD",1721364180007,0.23673,64301.0,64300.0,0.25552]
["bitfinex","BTCUSD",1721364180215,0.23873,64301.0,64300.0,0.25552]
["bitfinex","BTCUSD",1721364180424,0.23873,64301.0,64300.0,0.1]
["bitfinex","BTCUSD",1721364180664,0.09413,64301.0,64300.0,0.33269479]
["bitfinex","BTCUSD",1721364181059,0.09413,64301.0,64300.0,0.64373579]
["bitfinex","BTCUSD",1721364181543,0.09413,64301.0,64300.0,0.64343579]
["bitfinex","BTCUSD",1721364181717,0.09413,64301.0,64300.0,0.95447679]
["bitfinex","BTCUSD",1721364182292,0.09413,64301.0,64300.0,1.01697679]
["bitfinex","BTCUSD",1721364183842,0.09413,64301.0,64300.0,1.14614237]
["bitfinex","BTCUSD",1721364184255,0.09413,64301.0,64300.0,1.14614449]
["bitfinex","BTCUSD",1721364185046,0.09413,64301.0,64300.0,1.01697679]
["bitfinex","BTCUSD",1721364186456,0.09413,64301.0,64300.0,1.14614442]
["bitfinex","BTCUSD",1721364188689,0.09413,64301.0,64300.0,1.45718542]
["bitfinex","BTCUSD",1721364189507,0.09413,64301.0,64300.0,1.32801779]
["bitfinex","BTCUSD",1721364189750,0.09413,64301.0,64300.0,1.45718474]
["bitfinex","BTCUSD",1721364190299,0.00483,64301.0,64300.0,2.05370748]
["bitfinex","BTCUSD",1721364190503,1.0,64305.0,64304.0,0.970755]
["bitfinex","BTCUSD",1721364190716,1.0,64305.0,64304.0,2.34423258]
["bitfinex","BTCUSD",1721364190717,0.29873068,64305.0,64304.0,2.34423258]
["bitfinex","BTCUSD",1721364190967,0.22947068,64305.0,64304.0,2.83185233]
["bitfinex","BTCUSD",1721364191166,0.22947068,64305.0,64304.0,2.65525458]
["bitfinex","BTCUSD",1721364191377,0.22947068,64305.0,64304.0,2.6739363]
["bitfinex","BTCUSD",1721364191575,0.23547068,64305.0,64304.0,2.6739363]
["bitfinex","BTCUSD",1721364192285,0.23547068,64305.0,64304.0,2.65525458]
["bitfinex","BTCUSD",1721364192736,0.23547068,64305.0,64304.0,2.65514401]
["bitfinex","BTCUSD",1721364192938,0.22947068,64305.0,64304.0,2.65514401]
["bitfinex","BTCUSD",1721364193087,0.22947068,64305.0,64304.0,2.655144]
["bitfinex","BTCUSD",1721364193297,0.23047068,64305.0,64304.0,2.663144]
["bitfinex","BTCUSD",1721364193530,0.23047068,64305.0,64304.0,2.7796117]
["bitfinex","BTCUSD",1721364193932,0.23047068,64305.0,64304.0,2.7296117]
["bitfinex","BTCUSD",1721364194143,0.23147068,64305.0,64304.0,2.306122]
["bitfinex","BTCUSD",1721364194466,0.23147068,64305.0,64304.0,2.39927051]
["bitfinex","BTCUSD",1721364194658,0.23147068,64305.0,64304.0,2.40845278]
["bitfinex","BTCUSD",1721364195273,0.23147068,64305.0,64304.0,2.31531253]
["bitfinex","BTCUSD",1721364195627,0.09657668,64305.0,64304.0,2.36531253]
["bitfinex","BTCUSD",1721364195857,0.09657668,64305.0,64304.0,2.45843166]
["bitfinex","BTCUSD",1721364196064,0.09657668,64305.0,64304.0,2.36530417]
["bitfinex","BTCUSD",1721364196257,0.09657668,64305.0,64304.0,2.43841373]
["bitfinex","BTCUSD",1721364197384,0.00393768,64305.0,64304.0,2.34530417]
["bitfinex","BTCUSD",1721364197585,0.00393768,64305.0,64304.0,2.65632617]
["bitfinex","BTCUSD",1721364198486,0.00393768,64305.0,64304.0,2.74943573]
["bitfinex","BTCUSD",1721364199203,0.00393768,64305.0,64304.0,2.74938201]
["bitfinex","BTCUSD",1721364200285,0.00393768,64305.0,64304.0,2.65631393]
["bitfinex","BTCUSD",1721364201692,0.00083,64313.0,64312.0,1.449423]
["bitfinex","BTCUSD",1721364201979,0.00083,64313.0,64312.0,1.99783055]
["bitfinex","BTCUSD",1721364203135,0.00083,64313.0,64312.0,2.30881355]
["bitfinex","BTCUSD",1721364203367,0.00083,64313.0,64312.0,2.31581355]
["bitfinex","BTCUSD",1721364203539,0.00283,64313.0,64312.0,2.31881355]
["bitfinex","BTCUSD",1721364204085,0.00283,64313.0,64312.0,2.26881355]
["bitfinex","BTCUSD",1721364205451,0.00283,64313.0,64312.0,2.13968774]
["bitfinex","BTCUSD",1721364205656,0.00283,64313.0,64312.0,2.26880675]
["bitfinex","BTCUSD",1721364205861,0.00283,64313.0,64312.0,2.31880675]
["bitfinex","BTCUSD",1721364206268,0.00283,64313.0,64312.0,2.26880675]
["bitfinex","BTCUSD",1721364208819,0.00283,64313.0,64312.0,2.26880707]
["bitfinex","BTCUSD",1721364209459,0.00283,64313.0,64312.0,2.31880707]
["bitfinex","BTCUSD",1721364209802,0.00283,64313.0,64312.0,2.26880707]
["bitfinex","BTCUSD",1721364210546,0.00283,64313.0,64312.0,2.31880707]
["bitfinex","BTCUSD",1721364211967,0.00283,64313.0,64312.0,2.32834946]
["bitfinex","BTCUSD",1721364212173,0.00283,64313.0,64312.0,2.27834834]
["bitfinex","BTCUSD",1721364213570,0.00283,64313.0,64312.0,1.88376534]
["bitfinex","BTCUSD",1721364213767,0.00283,64313.0,64312.0,0.89699939]
["bitfinex","BTCUSD",1721364213768,0.14403,64313.0,64312.0,0.89699939]
["bitfinex","BTCUSD",1721364214063,0.14403,64313.0,64312.0,0.58601639]
["bitfinex","BTCUSD",1721364214999,0.14403,64313.0,64312.0,0.89699939]
["bitfinex","BTCUSD",1721364223432,0.14403,64313.0,64312.0,0.58581639]
["bitfinex","BTCUSD",1721364223642,0.14403,64313.0,64312.0,0.27483339]
["bitfinex","BTCUSD",1721364223925,0.14403,64313.0,64312.0,0.265291]
["bitfinex","BTCUSD",1721364224127,0.14403,64313.0,64312.0,0.11]
["bitfinex","BTCUSD",1721364224367,0.14403,64313.0,64312.0,0.01]
["bitfinex","BTCUSD",1721364224824,0.14303,64313.0,64312.0,0.007]
["bitfinex","BTCUSD",1721364225234,0.14603,64313.0,64312.0,0.007]
["bitfinex","BTCUSD",1721364225439,0.0756,64311.0,64308.0,0.155501]
["bitfinex","BTCUSD",1721364225641,0.0646,64310.0,64309.0,0.1]
["bitfinex","BTCUSD",1721364225842,0.1539,64310.0,64309.0,0.1]
["bitfinex","BTCUSD",1721364226816,0.1539,64310.0,64309.0,0.33267379]
["bitfinex","BTCUSD",1721364227193,0.1539,64310.0,64309.0,0.64367179]
["bitfinex","BTCUSD",1721364227387,0.1559,64310.0,64309.0,0.64367179]
["bitfinex","BTCUSD",1721364228135,0.1539,64310.0,64309.0,0.64367179]
["bitfinex","BTCUSD",1721364228549,0.1599,64310.0,64309.0,0.64367179]
["bitfinex","BTCUSD",1721364229071,0.1559,64310.0,64309.0,0.1]
["bitfinex","BTCUSD",1721364229271,0.1455,64309.0,64308.0,0.1]
["bitfinex","BTCUSD",1721364230021,0.1455,64309.0,64308.0,0.255501]
["bitfinex","BTCUSD",1721364230624,0.1465,64309.0,64308.0,0.255501]
["bitfinex","BTCUSD",1721364232164,0.1495,64309.0,64308.0,0.255501]
["bitfinex","BTCUSD",1721364233373,0.1495,64309.0,64308.0,0.1]
["bitfinex","BTCUSD",1721364233599,0.1495,64309.0,64307.0,0.26475521]
["bitfinex","BTCUSD",1721364233800,0.1495,64309.0,64307.0,0.255503]
["bitfinex","BTCUSD",1721364235074,0.1485,64309.0,64307.0,0.255503]
["bitfinex","BTCUSD",1721364235793,0.1455,64309.0,64308.0,0.155501]
["bitfinex","BTCUSD",1721364235990,0.003,64309.0,64308.0,0.64367879]
["bitfinex","BTCUSD",1721364237032,0.004,64309.0,64308.0,0.64367879]
["bitfinex","BTCUSD",1721364237237,0.001,64309.0,64308.0,0.64367879]
["bitfinex","BTCUSD",1721364237439,0.004,64309.0,64308.0,0.64367879]
["bitfinex","BTCUSD",1721364237680,0.005,64309.0,64308.0,0.64367879]
["bitfinex","BTCUSD",1721364240445,0.005,64309.0,64308.0,0.95468179]
["bitfinex","BTCUSD",1721364240651,0.005,64309.0,64308.0,1.03188874]
["bitfinex","BTCUSD",1721364240890,0.005,64309.0,64308.0,0.566504]
["bitfinex","BTCUSD",1721364241483,0.003,64309.0,64308.0,0.566504]
["bitfinex","BTCUSD",1721364241679,0.0893,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1721364242083,0.0893,64310.0,64309.0,0.54367179]
["bitfinex","BTCUSD",1721364242918,0.0933,64310.0,64309.0,0.54367179]
["bitfinex","BTCUSD",1721364244262,0.0953,64310.0,64309.0,0.54367179]
["bitfinex","BTCUSD",1721364246868,0.0953,64310.0,64309.0,0.85466979]
["bitfinex","BTCUSD",1721364247682,0.0933,64310.0,64309.0,0.85466979]
["bitfinex","BTCUSD",1721364248141,0.0893,64310.0,64309.0,0.85466979]
["bitfinex","BTCUSD",1721364248351,0.0903,64310.0,64309.0,0.85466979]
["bitfinex","BTCUSD",1721364248988,0.0893,64310.0,64309.0,0.85466979]
["bitfinex","BTCUSD",1721364249228,0.0893,64310.0,64309.0,0.85866979]
["bitfinex","BTCUSD",1721364249837,0.0893,64310.0,64309.0,0.85566979]
["bitfinex","BTCUSD",1721364250279,0.0893,64310.0,64309.0,0.781495]
["bitfinex","BTCUSD",1721364250488,0.0893,64310.0,64309.0,0.778495]
["bitfinex","BTCUSD",1721364250907,0.0893,64310.0,64309.0,0.781495]
["bitfinex","BTCUSD",1721364251546,0.2324,64310.0,64309.0,0.004]
["bitfinex","BTCUSD",1721364252395,0.2324,64310.0,64309.0,0.003]
["bitfinex","BTCUSD",1721364253047,0.2324,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364253475,0.2384,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364254148,0.2404,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364254351,0.2364,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364254985,0.2324,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364255265,0.2344,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364255512,0.2384,64310.0,64308.0,0.256413]
["bitfinex","BTCUSD",1721364257047,0.2384,64310.0,64309.0,0.07717479]
["bitfinex","BTCUSD",1721364258082,0.2344,64310.0,64309.0,0.07717479]
["bitfinex","BTCUSD",1721364258584,0.2364,64310.0,64309.0,0.07717479]
["bitfinex","BTCUSD",1721364260327,0.2384,64310.0,64309.0,0.07717479]
["bitfinex","BTCUSD",1721364261545,0.2384,64310.0,64308.0,0.100913]
["bitfinex","BTCUSD",1721364261794,0.1412,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364263791,0.1442,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364264281,0.19029915,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364264515,0.19029898,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364264756,0.19129898,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364265501,0.1452,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364280388,0.004,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721364287240,0.004,64309.0,64305.0,0.061014]
["bitfinex","BTCUSD",1721364287453,0.0893,64306.0,64305.0,0.061014]
["bitfinex","BTCUSD",1721364289069,0.0893,64306.0,64305.0,0.05822]
["bitfinex","BTCUSD",1721364289269,0.0893,64306.0,64304.0,0.003707]
["bitfinex","BTCUSD",1721364289721,0.0893,64306.0,64305.0,0.003]
["bitfinex","BTCUSD",1721364290502,0.0893,64306.0,64304.0,0.003707]
["bitfinex","BTCUSD",1721364290908,0.0893,64306.0,64305.0,0.001]
["bitfinex","BTCUSD",1721364291308,0.0893,64306.0,64304.0,0.003707]
["bitfinex","BTCUSD",1721364291550,0.0893,64306.0,64305.0,0.003]
["bitfinex","BTCUSD",1721364293476,0.0893,64306.0,64304.0,0.159218]
["bitfinex","BTCUSD",1721364293702,0.0893,64306.0,64304.0,0.162218]
["bitfinex","BTCUSD",1721364294077,0.0893,64306.0,64304.0,0.159218]
["bitfinex","BTCUSD",1721364294278,0.0893,64306.0,64305.0,0.003]
["bitfinex","BTCUSD",1721364294483,0.0893,64306.0,64305.0,0.006794]
["bitfinex","BTCUSD",1721364294711,0.0893,64306.0,64305.0,0.003794]
["bitfinex","BTCUSD",1721364295057,0.0893,64306.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721364296052,0.0893,64306.0,64305.0,0.003794]
["bitfinex","BTCUSD",1721364296694,0.0893,64306.0,64305.0,0.006794]
["bitfinex","BTCUSD",1721364297262,0.0893,64306.0,64305.0,0.159508]
["bitfinex","BTCUSD",1721364297702,0.0893,64306.0,64305.0,0.162302]
["bitfinex","BTCUSD",1721364298101,0.0893,64306.0,64305.0,0.470525]
["bitfinex","BTCUSD",1721364300107,0.21255011,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721364300312,0.74156811,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721364300516,0.43055587,64306.0,64305.0,0.004]
["bitfinex","BTCUSD",1721364300963,0.43055587,64306.0,64305.0,0.003]
["bitfinex","BTCUSD",1721364301168,0.155508,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721364301377,0.20155787,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721364302233,0.21241291,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721364303936,0.21841291,64305.0,64304.0,0.000913]
["bitfinex","BTCUSD",1721364304107,0.22141291,64305.0,64304.0,0.001913]
["bitfinex","BTCUSD",1721364304707,0.22141291,64305.0,64300.0,1.0]
["bitfinex","BTCUSD",1721364304708,0.155518,64301.0,64300.0,1.0]
["bitfinex","BTCUSD",1721364304938,0.75727505,64301.0,64300.0,0.2186]
["bitfinex","BTCUSD",1721364305139,1.58373079,64301.0,64300.0,0.2186]
["bitfinex","BTCUSD",1721364305388,0.155547,64289.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364305592,0.7574167,64289.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364305932,0.4463217,64289.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364306240,0.389547,64289.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364307515,0.399547,64289.0,64288.0,0.010174]
["bitfinex","BTCUSD",1721364308082,0.398547,64289.0,64288.0,0.010174]
["bitfinex","BTCUSD",1721364308329,0.408547,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364312155,0.719642,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364315303,0.263847,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364319229,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364319575,0.1083,64289.0,64288.0,0.15234879]
["bitfinex","BTCUSD",1721364319946,0.1083,64289.0,64288.0,0.541824]
["bitfinex","BTCUSD",1721364324578,0.019,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364324790,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364328905,0.263847,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364329191,0.344247,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364329605,0.655342,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364329813,0.344247,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364331248,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364331428,0.1083,64289.0,64288.0,0.247324]
["bitfinex","BTCUSD",1721364331627,0.1083,64289.0,64288.0,0.307924]
["bitfinex","BTCUSD",1721364332532,0.1083,64289.0,64288.0,0.619024]
["bitfinex","BTCUSD",1721364335637,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364336000,0.1083,64289.0,64288.0,0.166724]
["bitfinex","BTCUSD",1721364338110,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364338586,0.63049498,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364338818,0.31939998,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364339603,0.38269998,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364339868,0.46099998,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364340846,0.16385298,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364341002,0.07393608,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364341351,0.16323608,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364344123,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364344327,0.16346382,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364347371,0.16336679,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364349474,0.1632448,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364352639,0.2420448,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364353613,0.24197425,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364354995,0.24195508,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364357996,0.16315508,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364358922,0.07385508,64289.0,64288.0,0.075474]
["bitfinex","BTCUSD",1721364359133,0.07385508,64289.0,64288.0,0.623324]
["bitfinex","BTCUSD",1721364359325,0.019,64289.0,64288.0,0.934424]
["bitfinex","BTCUSD",1721364360980,0.019,64289.0,64288.0,0.94378615]
["bitfinex","BTCUSD",1721364362656,0.1083,64289.0,64288.0,0.934424]
["bitfinex","BTCUSD",1721364363613,0.1714,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364364043,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364370699,0.1083,64289.0,64288.0,0.166724]
["bitfinex","BTCUSD",1721364370906,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364371107,0.019,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364371313,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364371514,0.1083,64289.0,64288.0,0.166724]
["bitfinex","BTCUSD",1721364372660,0.1083,64289.0,64288.0,0.619224]
["bitfinex","BTCUSD",1721364377611,0.019,64289.0,64288.0,0.619224]
["bitfinex","BTCUSD",1721364377816,0.1083,64289.0,64288.0,0.619224]
["bitfinex","BTCUSD",1721364379406,0.2547,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364382659,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364383288,0.1634252,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364383621,0.1083,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364384783,0.16336652,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364384993,0.16310357,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364385200,0.30800357,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364385613,0.30800284,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364385814,0.35527086,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364385995,0.30800284,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364387023,0.16310284,64289.0,64288.0,0.011174]
["bitfinex","BTCUSD",1721364387229,0.16310284,64289.0,64288.0,0.231924]
["bitfinex","BTCUSD",1721364387230,0.07380284,64289.0,64288.0,0.231924]
["bitfinex","BTCUSD",1721364387396,0.07380284,64289.0,64288.0,0.543024]
["bitfinex","BTCUSD",1721364387646,0.07380284,64289.0,64288.0,1.165224]
["bitfinex","BTCUSD",1721364387853,0.019,64289.0,64288.0,1.83659602]
["bitfinex","BTCUSD",1721364388025,0.019,64289.0,64288.0,1.95959602]
["bitfinex","BTCUSD",1721364388233,0.019,64289.0,64288.0,2.30453984]
["bitfinex","BTCUSD",1721364388584,0.019,64289.0,64288.0,1.83984238]
["bitfinex","BTCUSD",1721364388791,0.019,64289.0,64288.0,2.45723586]
["bitfinex","BTCUSD",1721364389005,0.00083,64298.0,64297.0,1.230596]
["bitfinex","BTCUSD",1721364389233,0.00083,64298.0,64297.0,1.59132364]
["bitfinex","BTCUSD",1721364389594,0.00083,64298.0,64297.0,1.46215253]
["bitfinex","BTCUSD",1721364390539,0.00183,64298.0,64297.0,1.47015253]
["bitfinex","BTCUSD",1721364391591,0.00283,64298.0,64297.0,1.48015253]
["bitfinex","BTCUSD",1721364392778,0.00283,64298.0,64297.0,1.48976472]
["bitfinex","BTCUSD",1721364400470,0.00283,64298.0,64297.0,1.96312072]
["bitfinex","BTCUSD",1721364400662,0.00283,64298.0,64297.0,2.37417672]
["bitfinex","BTCUSD",1721364400798,0.00283,64298.0,64297.0,2.32417672]
["bitfinex","BTCUSD",1721364400986,0.00283,64298.0,64297.0,2.50333027]
["bitfinex","BTCUSD",1721364401551,0.00283,64298.0,64297.0,2.32417672]
["bitfinex","BTCUSD",1721364401778,0.00283,64298.0,64297.0,2.37417672]
["bitfinex","BTCUSD",1721364402745,0.00283,64298.0,64297.0,2.5033267]
["bitfinex","BTCUSD",1721364405023,0.00283,64298.0,64297.0,2.50332562]
["bitfinex","BTCUSD",1721364405695,0.00083,64309.0,64308.0,1.23461]
["bitfinex","BTCUSD",1721364405896,0.00083,64309.0,64308.0,1.51199174]
["bitfinex","BTCUSD",1721364406097,0.00083,64309.0,64308.0,1.91229474]
["bitfinex","BTCUSD",1721364407350,0.00083,64309.0,64308.0,1.91629474]
["bitfinex","BTCUSD",1721364408964,0.00083,64309.0,64308.0,1.91929474]
["bitfinex","BTCUSD",1721364413574,0.00083,64309.0,64308.0,2.04842271]
["bitfinex","BTCUSD",1721364413798,0.00083,64309.0,64308.0,2.05760354]
["bitfinex","BTCUSD",1721364414719,0.00083,64309.0,64308.0,2.05760252]
["bitfinex","BTCUSD",1721364418053,0.00083,64309.0,64308.0,2.05760274]
["bitfinex","BTCUSD",1721364419998,0.00083,64309.0,64308.0,1.92847557]
["bitfinex","BTCUSD",1721364420229,0.00083,64309.0,64308.0,2.05760265]
["bitfinex","BTCUSD",1721364422074,0.00083,64309.0,64308.0,1.96830265]
["bitfinex","BTCUSD",1721364422314,0.00083,64309.0,64308.0,1.48819965]
["bitfinex","BTCUSD",1721364422556,0.06503,64309.0,64308.0,0.89368783]
["bitfinex","BTCUSD",1721364425428,0.00083,64309.0,64308.0,1.04806957]
["bitfinex","BTCUSD",1721364425853,0.00083,64309.0,64308.0,1.35907257]
["bitfinex","BTCUSD",1721364426061,0.00083,64309.0,64308.0,1.48821377]
["bitfinex","BTCUSD",1721364426594,0.00083,64309.0,64308.0,1.48821241]
["bitfinex","BTCUSD",1721364426986,0.00083,64309.0,64308.0,1.48821242]
["bitfinex","BTCUSD",1721364430296,0.00083,64309.0,64308.0,1.48821173]
["bitfinex","BTCUSD",1721364430542,0.00083,64309.0,64308.0,1.48821152]
["bitfinex","BTCUSD",1721364433293,0.00083,64309.0,64308.0,1.65591152]
["bitfinex","BTCUSD",1721364433500,0.00083,64309.0,64308.0,1.52677257]
["bitfinex","BTCUSD",1721364433680,0.00083,64309.0,64308.0,1.65590795]
["bitfinex","BTCUSD",1721364433827,0.00083,64309.0,64308.0,1.70244641]
["bitfinex","BTCUSD",1721364434029,0.00083,64309.0,64308.0,1.7257163]
["bitfinex","BTCUSD",1721364434658,0.00083,64309.0,64308.0,1.70245156]
["bitfinex","BTCUSD",1721364434863,0.00083,64309.0,64308.0,1.65590795]
["bitfinex","BTCUSD",1721364435433,0.00083,64309.0,64308.0,1.7257163]
["bitfinex","BTCUSD",1721364435628,0.00083,64309.0,64308.0,1.72572548]
["bitfinex","BTCUSD",1721364435827,0.00083,64309.0,64308.0,2.39841969]
["bitfinex","BTCUSD",1721364436084,0.00083,64312.0,64311.0,0.05]
["bitfinex","BTCUSD",1721364436318,0.00083,64313.0,64312.0,0.654674]
["bitfinex","BTCUSD",1721364436531,0.00083,64317.0,64316.0,0.91561]
["bitfinex","BTCUSD",1721364436743,0.00083,64317.0,64316.0,1.91501579]
["bitfinex","BTCUSD",1721364436931,0.00083,64317.0,64316.0,2.44264431]
["bitfinex","BTCUSD",1721364437562,0.00083,64317.0,64316.0,0.84993742]
["bitfinex","BTCUSD",1721364437563,0.00083,64317.0,64316.0,1.16090142]
["bitfinex","BTCUSD",1721364437767,0.00083,64317.0,64316.0,1.47186542]
["bitfinex","BTCUSD",1721364437986,0.00083,64317.0,64316.0,1.48386542]
["bitfinex","BTCUSD",1721364438189,0.00083,64317.0,64316.0,1.44650742]
["bitfinex","BTCUSD",1721364438394,0.00083,64317.0,64316.0,1.45850742]
["bitfinex","BTCUSD",1721364439430,0.00083,64317.0,64316.0,1.45589118]
["bitfinex","BTCUSD",1721364439839,0.00083,64317.0,64316.0,1.46890647]
["bitfinex","BTCUSD",1721364443072,0.00083,64317.0,64316.0,1.4689085]
["bitfinex","BTCUSD",1721364446366,0.00083,64317.0,64316.0,1.46890271]
["bitfinex","BTCUSD",1721364447921,0.00083,64317.0,64316.0,2.35869793]
["bitfinex","BTCUSD",1721364448127,0.00083,64317.0,64316.0,2.35339357]
["bitfinex","BTCUSD",1721364448327,0.062,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721364448526,0.062,64335.0,64334.0,0.93157374]
["bitfinex","BTCUSD",1721364449996,0.063,64335.0,64334.0,0.93157374]
["bitfinex","BTCUSD",1721364450846,0.063,64335.0,64334.0,1.24245074]
["bitfinex","BTCUSD",1721364451057,0.001,64335.0,64334.0,0.93157374]
["bitfinex","BTCUSD",1721364451461,0.001,64335.0,64334.0,1.24245074]
["bitfinex","BTCUSD",1721364453851,0.001,64335.0,64334.0,1.25204985]
["bitfinex","BTCUSD",1721364463073,0.001,64335.0,64334.0,0.47591411]
["bitfinex","BTCUSD",1721364463074,0.1466,64335.0,64334.0,0.47591411]
["bitfinex","BTCUSD",1721364463274,0.2359,64335.0,64334.0,0.47591411]
["bitfinex","BTCUSD",1721364464051,0.1466,64335.0,64334.0,0.47591411]
["bitfinex","BTCUSD",1721364464250,0.1466,64335.0,64334.0,0.78679111]
["bitfinex","BTCUSD",1721364467160,0.001,64335.0,64334.0,0.94117285]
["bitfinex","BTCUSD",1721364467564,0.001,64335.0,64334.0,1.25204985]
["bitfinex","BTCUSD",1721364470179,0.00183,64335.0,64334.0,1.25204985]
["bitfinex","BTCUSD",1721364473374,0.00183,64335.0,64334.0,0.94117285]
["bitfinex","BTCUSD",1721364474443,0.00183,64335.0,64334.0,1.25204985]
["bitfinex","BTCUSD",1721364474650,0.00183,64335.0,64334.0,0.94117285]
["bitfinex","BTCUSD",1721364481295,0.00183,64335.0,64334.0,1.25204985]
["bitfinex","BTCUSD",1721364481533,0.00183,64335.0,64334.0,0.94117285]
["bitfinex","BTCUSD",1721364482237,0.00183,64335.0,64334.0,1.25204985]
["bitfinex","BTCUSD",1721364485440,0.00183,64335.0,64334.0,1.44284042]
["bitfinex","BTCUSD",1721364485635,0.00183,64335.0,64334.0,1.55514042]
["bitfinex","BTCUSD",1721364486046,0.00183,64335.0,64334.0,1.65514042]
["bitfinex","BTCUSD",1721364488931,0.00183,64335.0,64334.0,1.56584042]
["bitfinex","BTCUSD",1721364489905,0.00083,64335.0,64334.0,1.56684042]
["bitfinex","BTCUSD",1721364490309,0.00083,64335.0,64334.0,1.57284042]
["bitfinex","BTCUSD",1721364490541,0.00083,64335.0,64334.0,1.61941111]
["bitfinex","BTCUSD",1721364490740,0.00083,64335.0,64334.0,1.62041111]
["bitfinex","BTCUSD",1721364490916,0.00083,64335.0,64334.0,1.62941111]
["bitfinex","BTCUSD",1721364491338,0.00083,64335.0,64334.0,1.58283168]
["bitfinex","BTCUSD",1721364491521,0.00083,64335.0,64334.0,1.62940237]
["bitfinex","BTCUSD",1721364492577,0.00083,64335.0,64334.0,1.58283168]
["bitfinex","BTCUSD",1721364493569,0.00083,64335.0,64334.0,1.9973718]
["bitfinex","BTCUSD",1721364494642,0.00083,64335.0,64334.0,1.86837063]
["bitfinex","BTCUSD",1721364494847,0.00083,64335.0,64334.0,2.47752886]
["bitfinex","BTCUSD",1721364495052,0.00083,64335.0,64334.0,2.45759215]
["bitfinex","BTCUSD",1721364495253,0.00083,64354.0,64353.0,0.466177]
["bitfinex","BTCUSD",1721364496474,0.00083,64354.0,64353.0,0.777962]
["bitfinex","BTCUSD",1721364496887,0.14403,64354.0,64353.0,0.777962]
["bitfinex","BTCUSD",1721364497091,0.23333,64354.0,64353.0,0.777962]
["bitfinex","BTCUSD",1721364497292,0.23433,64354.0,64353.0,0.778962]
["bitfinex","BTCUSD",1721364498285,0.23433,64354.0,64353.0,0.468177]
["bitfinex","BTCUSD",1721364498489,0.23333,64354.0,64353.0,0.466177]
["bitfinex","BTCUSD",1721364498901,0.23433,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1721364499060,0.724016,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1721364499260,0.724016,64354.0,64345.0,0.155411]
["bitfinex","BTCUSD",1721364499261,0.155396,64352.0,64345.0,0.155411]
["bitfinex","BTCUSD",1721364499511,0.0645,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721364499745,0.2291,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721364500037,0.1398,64342.0,64340.0,0.310848]
["bitfinex","BTCUSD",1721364500212,0.0893,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721364500591,0.238,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721364501009,0.238,64343.0,64342.0,0.162419]
["bitfinex","BTCUSD",1721364501633,0.239,64343.0,64342.0,0.162419]
["bitfinex","BTCUSD",1721364501846,0.239,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721364502065,0.24,64343.0,64342.0,0.156419]
["bitfinex","BTCUSD",1721364502635,0.24,64343.0,64342.0,0.157419]
["bitfinex","BTCUSD",1721364505661,0.24,64343.0,64342.0,0.156419]
["bitfinex","BTCUSD",1721364506102,0.24,64343.0,64342.0,0.157419]
["bitfinex","BTCUSD",1721364506567,0.24,64343.0,64342.0,0.001]
["bitfinex","BTCUSD",1721364507147,0.1443,64342.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721364507313,0.1443,64342.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721364509886,0.0758,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364510015,0.1494,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364511467,0.1504,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364512071,0.0611,64340.0,64339.0,0.466279]
["bitfinex","BTCUSD",1721364514399,0.0611,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364514603,0.0611,64340.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721364514802,0.0611,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364514981,0.1504,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364517311,0.1504,64340.0,64338.0,0.155428]
["bitfinex","BTCUSD",1721364517933,0.001,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721364519283,0.0797,64344.0,64340.0,0.155422]
["bitfinex","BTCUSD",1721364519535,0.0797,64344.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721364520735,0.0857,64344.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721364521034,0.0797,64344.0,64341.0,0.155421]
["bitfinex","BTCUSD",1721364521471,0.0797,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721364522483,0.0847,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721364522615,0.0797,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721364523021,0.0847,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721364523589,0.0877,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721364523785,0.0827,64344.0,64342.0,0.155418]
["bitfinex","BTCUSD",1721364524013,0.0827,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1721364524144,0.0877,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1721364525502,0.0606,64343.0,64341.0,0.155419]
["bitfinex","BTCUSD",1721364527310,0.0626,64343.0,64341.0,0.155419]
["bitfinex","BTCUSD",1721364529021,0.082,64342.0,64335.0,0.310868]
["bitfinex","BTCUSD",1721364529222,0.082,64342.0,64334.0,0.1]
["bitfinex","BTCUSD",1721364529223,0.0648,64336.0,64334.0,0.00930741]
["bitfinex","BTCUSD",1721364529423,0.0648,64336.0,64331.0,0.310887]
["bitfinex","BTCUSD",1721364529558,0.0648,64336.0,64333.0,0.16478313]
["bitfinex","BTCUSD",1721364529559,0.0893,64334.0,64333.0,0.16478313]
["bitfinex","BTCUSD",1721364529767,0.0893,64334.0,64329.0,0.4684]
["bitfinex","BTCUSD",1721364529768,0.0636,64332.0,64329.0,0.4684]
["bitfinex","BTCUSD",1721364529965,0.0893,64330.0,64329.0,0.4684]
["bitfinex","BTCUSD",1721364530187,0.1698,64330.0,64329.0,0.4684]
["bitfinex","BTCUSD",1721364530393,0.1441,64325.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364530735,0.0893,64318.0,64317.0,0.47674301]
["bitfinex","BTCUSD",1721364530951,0.0893,64321.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721364531141,0.0893,64324.0,64322.0,0.155467]
["bitfinex","BTCUSD",1721364532936,0.0893,64324.0,64323.0,0.155465]
["bitfinex","BTCUSD",1721364533511,0.062,64328.0,64323.0,0.155465]
["bitfinex","BTCUSD",1721364533704,0.0785,64330.0,64320.0,0.375042]
["bitfinex","BTCUSD",1721364533705,0.0785,64330.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721364534115,0.062,64331.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721364534299,0.0775,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721364534498,0.0775,64333.0,64332.0,0.46633]
["bitfinex","BTCUSD",1721364536859,0.0775,64333.0,64332.0,0.155443]
["bitfinex","BTCUSD",1721364537265,0.0775,64333.0,64329.0,0.001]
["bitfinex","BTCUSD",1721364537266,0.0623,64332.0,64329.0,0.001]
["bitfinex","BTCUSD",1721364537467,0.0775,64331.0,64329.0,0.001]
["bitfinex","BTCUSD",1721364538421,0.0775,64331.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721364538646,0.0855,64331.0,64329.0,0.001]
["bitfinex","BTCUSD",1721364540128,0.0855,64331.0,64326.0,0.156457]
["bitfinex","BTCUSD",1721364540129,0.0615,64330.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721364542221,0.0655,64330.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721364544151,0.0655,64330.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721364544403,0.0655,64330.0,64329.0,0.466351]
["bitfinex","BTCUSD",1721364544404,0.004,64330.0,64329.0,0.466351]
["bitfinex","BTCUSD",1721364546178,0.146,64335.0,64330.0,0.155447]
["bitfinex","BTCUSD",1721364548147,0.154,64335.0,64330.0,0.156447]
["bitfinex","BTCUSD",1721364548552,0.155442,64333.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364548922,0.155443,64332.0,64330.0,0.002]
["bitfinex","BTCUSD",1721364549127,0.1369,64331.0,64330.0,0.002]
["bitfinex","BTCUSD",1721364549329,0.292346,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364549541,0.91413,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364549738,0.91413,64331.0,64330.0,0.002]
["bitfinex","BTCUSD",1721364549955,1.27741894,64331.0,64330.0,0.002]
["bitfinex","BTCUSD",1721364550204,1.32741894,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364550409,1.27741894,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364551185,0.155461,64325.0,64317.0,0.26562064]
["bitfinex","BTCUSD",1721364551568,0.1369,64330.0,64321.0,0.07717479]
["bitfinex","BTCUSD",1721364551782,0.1369,64330.0,64324.0,0.155462]
["bitfinex","BTCUSD",1721364552002,0.292348,64330.0,64322.0,0.310932]
["bitfinex","BTCUSD",1721364552215,0.1369,64330.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721364552864,0.215542,64333.0,64326.0,0.155457]
["bitfinex","BTCUSD",1721364553684,0.014,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364554109,0.155444,64332.0,64324.0,0.15546]
["bitfinex","BTCUSD",1721364554314,0.014,64330.0,64324.0,0.15546]
["bitfinex","BTCUSD",1721364554520,0.014,64330.0,64326.0,0.001]
["bitfinex","BTCUSD",1721364555337,0.155444,64332.0,64326.0,0.001]
["bitfinex","BTCUSD",1721364555518,0.014,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364555955,0.155444,64332.0,64325.0,0.15546]
["bitfinex","BTCUSD",1721364556358,0.013,64330.0,64326.0,0.001]
["bitfinex","BTCUSD",1721364557473,0.013,64330.0,64325.0,0.15546]
["bitfinex","BTCUSD",1721364557655,0.009,64331.0,64325.0,0.15546]
["bitfinex","BTCUSD",1721364557826,0.023,64331.0,64330.0,0.001]
["bitfinex","BTCUSD",1721364558031,0.023,64331.0,64325.0,0.15546]
["bitfinex","BTCUSD",1721364558245,0.0892,64327.0,64325.0,0.15526]
["bitfinex","BTCUSD",1721364558574,0.0892,64327.0,64323.0,0.310927]
["bitfinex","BTCUSD",1721364558575,0.013,64330.0,64326.0,0.001]
["bitfinex","BTCUSD",1721364558810,0.0892,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721364559171,0.0892,64328.0,64325.0,0.155459]
["bitfinex","BTCUSD",1721364559754,0.0892,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364560369,0.0892,64328.0,64325.0,0.155459]
["bitfinex","BTCUSD",1721364560610,0.0982,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364561354,0.007,64327.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364561520,0.0982,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364561924,0.0982,64328.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364561925,0.1072,64328.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364562716,0.0982,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364563288,0.007,64327.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364563620,0.0982,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364563833,0.1072,64328.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364564443,0.0982,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364564640,0.0982,64328.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364564871,0.007,64327.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364565310,0.014,64327.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364565512,0.014,64327.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364566107,0.014,64327.0,64325.0,0.155459]
["bitfinex","BTCUSD",1721364566108,0.007,64327.0,64325.0,0.155459]
["bitfinex","BTCUSD",1721364566429,0.007,64327.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364566970,0.007,64327.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364567577,0.0892,64328.0,64325.0,0.155459]
["bitfinex","BTCUSD",1721364567980,0.014,64327.0,64325.0,0.157459]
["bitfinex","BTCUSD",1721364568964,0.007,64327.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364569162,0.0982,64328.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364569306,0.083,64327.0,64325.0,0.156459]
["bitfinex","BTCUSD",1721364569900,0.083,64327.0,64323.0,0.46639]
["bitfinex","BTCUSD",1721364570123,0.0892,64324.0,64323.0,0.46639]
["bitfinex","BTCUSD",1721364570344,0.0892,64324.0,64323.0,0.155463]
["bitfinex","BTCUSD",1721364570548,0.1494,64323.0,64321.0,0.155468]
["bitfinex","BTCUSD",1721364571802,0.1494,64323.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364572000,0.1494,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364572290,0.304877,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364572489,0.1494,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364573212,0.615831,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364573773,0.1494,64318.0,64317.0,0.003913]
["bitfinex","BTCUSD",1721364573981,0.0892,64320.0,64317.0,0.003913]
["bitfinex","BTCUSD",1721364574214,0.244673,64320.0,64317.0,0.004913]
["bitfinex","BTCUSD",1721364574612,0.244673,64320.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364574787,0.002,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364575195,0.244673,64320.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364575391,0.003,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364575814,0.244673,64320.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364576432,0.249673,64320.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364576851,0.244673,64320.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364577057,0.002,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364578998,0.249673,64320.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364579148,0.155475,64319.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364580431,0.002,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364580629,0.005,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364581905,0.003,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364582135,0.005,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364582281,0.002,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364582931,0.0912,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364583133,0.0942,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364583743,0.005,64318.0,64317.0,0.548751]
["bitfinex","BTCUSD",1721364583949,0.0942,64318.0,64317.0,0.548751]
["bitfinex","BTCUSD",1721364585815,0.0942,64318.0,64317.0,0.467351]
["bitfinex","BTCUSD",1721364587796,0.005,64318.0,64317.0,0.467351]
["bitfinex","BTCUSD",1721364587970,0.0942,64318.0,64317.0,0.467351]
["bitfinex","BTCUSD",1721364588398,0.0942,64318.0,64317.0,0.93688479]
["bitfinex","BTCUSD",1721364588399,0.005,64318.0,64317.0,0.93688479]
["bitfinex","BTCUSD",1721364588606,0.005,64318.0,64317.0,1.40222553]
["bitfinex","BTCUSD",1721364588757,0.005,64318.0,64317.0,1.15506653]
["bitfinex","BTCUSD",1721364589566,0.002,64318.0,64317.0,1.15506653]
["bitfinex","BTCUSD",1721364589973,0.244651,64329.0,64322.0,0.155466]
["bitfinex","BTCUSD",1721364590176,0.244651,64329.0,64323.0,0.155465]
["bitfinex","BTCUSD",1721364590302,0.0892,64329.0,64323.0,0.155465]
["bitfinex","BTCUSD",1721364590504,0.1422,64330.0,64320.0,0.31094]
["bitfinex","BTCUSD",1721364590710,0.1422,64330.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721364590935,0.0892,64328.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721364591746,0.008,64329.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721364591920,0.0972,64329.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721364592299,0.0892,64329.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721364592506,0.0892,64329.0,64327.0,0.156454]
["bitfinex","BTCUSD",1721364592507,0.007,64328.0,64327.0,0.156454]
["bitfinex","BTCUSD",1721364593005,0.0892,64329.0,64327.0,0.155454]
["bitfinex","BTCUSD",1721364593462,0.0892,64329.0,64328.0,1.07684674]
["bitfinex","BTCUSD",1721364593463,0.008,64329.0,64328.0,1.07684674]
["bitfinex","BTCUSD",1721364593676,0.008,64329.0,64328.0,1.38775274]
["bitfinex","BTCUSD",1721364594426,0.016,64329.0,64328.0,1.38775274]
["bitfinex","BTCUSD",1721364594667,0.008,64329.0,64328.0,1.38775274]
["bitfinex","BTCUSD",1721364595076,0.008,64329.0,64328.0,1.39075274]
["bitfinex","BTCUSD",1721364595703,0.009,64329.0,64328.0,1.39675274]
["bitfinex","BTCUSD",1721364596108,0.001,64329.0,64328.0,1.39675274]
["bitfinex","BTCUSD",1721364596939,0.00083,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721364598356,0.00283,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721364599356,0.00583,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1721364601112,0.00583,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721364603873,0.00583,64335.0,64334.0,0.621754]
["bitfinex","BTCUSD",1721364604062,0.00583,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721364604472,0.00583,64335.0,64320.0,0.0892]
["bitfinex","BTCUSD",1721364604473,0.0812,64334.0,64326.0,0.155456]
["bitfinex","BTCUSD",1721364604686,0.08300479,64335.0,64326.0,0.155456]
["bitfinex","BTCUSD",1721364604687,0.0812,64327.0,64326.0,0.155456]
["bitfinex","BTCUSD",1721364605341,0.0892,64329.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721364605547,0.1431,64330.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721364605548,0.0892,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721364607002,0.0892,64328.0,64327.0,0.160455]
["bitfinex","BTCUSD",1721364608150,0.0902,64328.0,64327.0,0.166455]
["bitfinex","BTCUSD",1721364610840,0.0902,64328.0,64327.0,0.477366]
["bitfinex","BTCUSD",1721364611053,0.001,64328.0,64327.0,0.477366]
["bitfinex","BTCUSD",1721364611500,0.2273,64328.0,64327.0,0.166455]
["bitfinex","BTCUSD",1721364613586,0.2273,64328.0,64327.0,0.011]
["bitfinex","BTCUSD",1721364613587,0.25003,64328.0,64327.0,0.011]
["bitfinex","BTCUSD",1721364613802,0.716389,64328.0,64327.0,0.011]
["bitfinex","BTCUSD",1721364614664,0.693659,64328.0,64327.0,0.011]
["bitfinex","BTCUSD",1721364615068,0.693659,64328.0,64320.0,0.16506245]
["bitfinex","BTCUSD",1721364615069,0.555559,64328.0,64320.0,0.16506245]
["bitfinex","BTCUSD",1721364615271,0.0892,64321.0,64320.0,0.16506245]
["bitfinex","BTCUSD",1721364616306,0.0892,64321.0,64320.0,0.16606245]
["bitfinex","BTCUSD",1721364616793,0.0892,64321.0,64320.0,0.16506245]
["bitfinex","BTCUSD",1721364617122,0.0892,64321.0,64320.0,0.16606245]
["bitfinex","BTCUSD",1721364617679,0.0892,64321.0,64320.0,0.16806245]
["bitfinex","BTCUSD",1721364618336,0.0892,64321.0,64320.0,0.003]
["bitfinex","BTCUSD",1721364618478,0.2385,64321.0,64320.0,0.003]
["bitfinex","BTCUSD",1721364619257,0.2385,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1721364619449,0.2395,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1721364619687,0.2395,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364620124,0.2385,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364620332,0.2425,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364620930,0.2435,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364621528,0.2425,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364621730,0.2415,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364621933,0.2425,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364622088,0.2435,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364622586,0.2385,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364622789,0.2425,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364622918,0.2455,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364623322,0.2415,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364623525,0.2425,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364624291,0.2395,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364624662,0.2405,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364624871,0.2395,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364625253,0.2425,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364625681,0.2395,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364626026,0.2405,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364626722,0.0912,64321.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721364628586,0.0912,64321.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364628587,0.608131,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364628796,0.697331,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364629012,1.008285,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364629220,1.0598954,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364629862,1.19959696,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364630071,1.19907682,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364630447,1.19907682,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364630868,1.51003082,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364631291,1.71441256,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364631498,1.76280102,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364631701,1.71441256,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364631910,1.71441256,64318.0,64317.0,0.000913]
["bitfinex","BTCUSD",1721364632111,1.73241256,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364632328,1.77877106,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364632738,1.76977106,64318.0,64317.0,0.001913]
["bitfinex","BTCUSD",1721364632944,1.77377106,64318.0,64317.0,0.001913]
["bitfinex","BTCUSD",1721364633147,1.6763223,64318.0,64317.0,0.001913]
["bitfinex","BTCUSD",1721364633385,1.72761482,64318.0,64317.0,0.001913]
["bitfinex","BTCUSD",1721364634929,1.74161482,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364636176,1.69161482,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364636416,1.74161482,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364636595,1.7416741,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364639131,1.55197254,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364639257,1.60197254,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364639456,1.55197254,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364639702,1.50062074,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364639896,1.55216852,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364642499,1.24121452,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364642944,1.08683278,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364643147,1.08693283,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364643641,0.724331,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364643845,0.659731,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364644073,0.970685,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364645069,0.893585,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364647311,0.94507982,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364651111,0.63412582,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364652980,0.63433398,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364653570,0.32337998,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364653768,0.32337998,64318.0,64317.0,0.146013]
["bitfinex","BTCUSD",1721364653769,0.63433398,64318.0,64317.0,0.146013]
["bitfinex","BTCUSD",1721364654241,0.63433398,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364654409,0.582631,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364654761,0.63411624,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364655211,0.63399828,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364656129,0.582631,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364656330,0.16757118,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364657294,0.46284818,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364658983,0.32304818,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364659187,0.16757118,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364659597,0.16760318,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364661096,0.1162,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364661274,0.16741838,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364662090,0.1162,64318.0,64317.0,0.063113]
["bitfinex","BTCUSD",1721364662287,0.16751354,64318.0,64317.0,0.063113]
["bitfinex","BTCUSD",1721364662511,0.16751354,64318.0,64317.0,0.140413]
["bitfinex","BTCUSD",1721364665191,0.1162,64318.0,64317.0,0.140413]
["bitfinex","BTCUSD",1721364665393,0.16736385,64318.0,64317.0,0.140413]
["bitfinex","BTCUSD",1721364668629,0.16738513,64318.0,64317.0,0.140413]
["bitfinex","BTCUSD",1721364668829,0.16738515,64318.0,64317.0,0.140413]
["bitfinex","BTCUSD",1721364669657,0.30428515,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364670738,0.07818515,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364670943,0.16738515,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364671908,0.16759619,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364678656,0.16755729,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364680155,0.21412024,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364681172,0.38260171,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364681872,0.38277535,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364683280,0.31291673,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364683776,0.38278839,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364684156,0.31291673,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364684774,1.31223112,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364684993,1.08852483,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364685652,1.51594256,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364687275,1.39947883,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364688344,1.39901795,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364688751,1.51552165,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364691041,1.20456765,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364691245,1.08806395,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364691469,1.08838959,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364692249,0.94438959,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364693898,1.0959834,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364694650,1.04517881,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364694849,1.09589397,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364695502,1.29090873,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364695723,1.35650873,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364696105,1.5537359,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364697174,1.6037359,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364697992,1.60382841,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364698134,1.55382841,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364698314,1.60382841,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364698526,1.75817798,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364701178,1.75785204,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364704446,1.70737031,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364704588,1.75787856,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364704783,1.70737031,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364704985,1.75791242,64318.0,64317.0,0.002913]
["bitfinex","BTCUSD",1721364705388,1.088542,64306.0,64305.0,0.002794]
["bitfinex","BTCUSD",1721364705601,1.088542,64306.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364705602,0.466569,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364705775,0.606488,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364707089,0.60720279,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364707435,0.61620279,64299.0,64298.0,0.001913]
["bitfinex","BTCUSD",1721364707633,0.61627624,64299.0,64298.0,0.001913]
["bitfinex","BTCUSD",1721364708063,0.61527624,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364709690,0.62227624,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364710039,0.570769,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364710251,0.62225447,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364710870,0.570769,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364713587,0.1042,64299.0,64298.0,0.297838]
["bitfinex","BTCUSD",1721364713847,0.015,64299.0,64298.0,0.91994]
["bitfinex","BTCUSD",1721364718463,0.1042,64299.0,64298.0,0.91994]
["bitfinex","BTCUSD",1721364722028,0.1042,64299.0,64298.0,0.608889]
["bitfinex","BTCUSD",1721364724157,0.1042,64299.0,64298.0,0.297838]
["bitfinex","BTCUSD",1721364724537,0.1042,64299.0,64298.0,0.235938]
["bitfinex","BTCUSD",1721364726035,0.1042,64299.0,64298.0,0.156438]
["bitfinex","BTCUSD",1721364727436,0.1042,64299.0,64298.0,0.000913]
["bitfinex","BTCUSD",1721364727692,0.1042,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364730070,0.570769,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364732109,0.259723,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364732261,0.1042,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364732471,1.3997863,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364732673,1.58695414,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364732916,1.66023269,64299.0,64298.0,0.000613]
["bitfinex","BTCUSD",1721364733057,0.919925,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364733260,1.52652469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364733457,1.57304566,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364733717,1.52652469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364733916,1.59629908,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364734130,1.52652469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364734791,1.57652469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364734986,1.52652469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364735274,1.58701698,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364735492,1.52652469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364735834,1.55452469,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364736266,1.54908903,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364736425,1.54046363,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364736628,1.55446363,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364737257,1.60095592,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364738279,1.66223844,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364739156,1.61574615,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364739349,1.66223844,64290.0,64288.0,0.009174]
["bitfinex","BTCUSD",1721364739550,0.155557,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364739765,0.95380293,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364739964,1.02351056,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364740166,1.00024416,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364740726,1.52603093,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364741977,1.54003093,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364742345,1.50228074,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364742569,1.55435864,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364742770,1.55435801,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364743133,1.50228074,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364745030,1.59519643,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364746453,1.64727374,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364746814,1.59519643,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364748196,1.64717434,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364748954,1.59519643,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364749154,1.64708753,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364749362,1.64708621,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364751909,1.55788621,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364752106,1.64708621,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364756366,1.55417052,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364759132,1.50228074,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364759328,1.55407349,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364759725,1.48767349,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364760673,1.01195949,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364760881,1.10115949,64285.0,64284.0,0.074474]
["bitfinex","BTCUSD",1721364761091,1.10115949,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364762083,0.23534975,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364762286,0.1172,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364762493,0.16925642,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364762965,0.08005642,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364763260,0.16925642,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364765741,0.16953556,64285.0,64284.0,0.153874]
["bitfinex","BTCUSD",1721364766821,0.38871152,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364767059,0.69982358,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364767981,0.63620462,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364768874,0.63514305,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364772242,0.583871,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364772439,0.63481087,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364773380,0.70468102,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364773582,0.76343437,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364774727,0.63481087,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364776728,0.61481087,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364776934,1.15850661,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364777101,1.64897204,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364777275,1.53252061,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364777880,1.64896746,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364778503,1.64896605,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364778748,1.53252061,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364780526,1.49681902,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364780654,1.39142061,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364781082,1.34048074,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364781285,1.39156821,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364781524,0.83687247,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364781759,0.92610253,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364781932,1.01922492,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364782147,0.92610253,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364782481,0.99594496,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364783229,0.92610253,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364783431,1.01922492,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364783991,1.01907614,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364784567,0.96810758,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364784781,1.0190876,64285.0,64284.0,0.009174]
["bitfinex","BTCUSD",1721364786762,0.155566,64281.0,64280.0,0.128901]
["bitfinex","BTCUSD",1721364786963,0.29574602,64281.0,64280.0,0.128901]
["bitfinex","BTCUSD",1721364787187,0.34231092,64281.0,64280.0,0.128901]
["bitfinex","BTCUSD",1721364787923,0.34230569,64281.0,64280.0,0.128901]
["bitfinex","BTCUSD",1721364788145,0.35430569,64281.0,64280.0,0.129901]
["bitfinex","BTCUSD",1721364788668,0.36730569,64281.0,64280.0,0.129901]
["bitfinex","BTCUSD",1721364789423,0.32074079,64281.0,64280.0,0.129901]
["bitfinex","BTCUSD",1721364789723,0.36730569,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364789925,0.32074079,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364790785,0.70171956,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364790980,0.580899,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364791207,0.70175791,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364792352,0.70176203,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364793593,0.70176417,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364794357,0.580899,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364794563,0.70177126,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364795142,0.63191993,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364795766,0.70177224,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364796092,0.63191993,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364797563,0.580899,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364797763,0.631795,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364797971,0.70164795,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364798776,0.631795,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364801012,0.63190244,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364802722,0.70176598,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364803454,0.63190244,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364803762,0.70176598,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364804225,0.70173608,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364806113,0.61253608,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364806541,0.70173608,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364807430,0.70203601,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364807873,0.63216459,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364808229,0.70203601,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364810687,0.7020946,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364811287,0.7638946,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364812335,0.69400218,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364812537,0.76390453,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364812758,0.69400218,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364812967,0.61220218,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364813350,1.48203982,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364813504,1.53294992,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364813885,1.53298803,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364814102,1.6873376,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364814398,1.53298803,64281.0,64280.0,0.001]
["bitfinex","BTCUSD",1721364817274,1.53298803,64281.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364817275,1.589067,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364817482,1.94152662,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364817688,2.03072662,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364818859,2.04472662,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364819264,2.03072662,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364819488,2.04472662,64275.0,64274.0,0.009174]
["bitfinex","BTCUSD",1721364819713,2.05872662,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364820314,2.00724874,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364820665,2.17562779,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364820794,2.25261494,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364820998,2.26661494,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364822009,2.15029018,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364822431,2.23722,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364823256,2.598382,64275.0,64274.0,0.010174]
["bitfinex","BTCUSD",1721364823487,1.235737,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364823690,1.64774986,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364824527,1.53148936,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364825521,1.57345496,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364825870,1.58745496,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364826101,1.57345496,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364826507,1.55945496,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364826783,1.5733715,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364826959,1.4917715,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364827165,1.3988206,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364827377,1.13411586,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364827580,1.0876386,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364827774,1.1016386,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364829540,1.30246543,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364829898,1.25576747,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364830098,1.1014179,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364830295,1.0122179,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364830521,1.1014179,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364836416,1.04953674,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364836771,1.10099107,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364839199,1.25477013,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364840425,1.10099107,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364841471,1.10052302,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364842061,1.10052335,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364842493,1.10047787,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364844667,0.23453213,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364844816,0.23453213,64271.0,64270.0,0.150585]
["bitfinex","BTCUSD",1721364844817,0.16814113,64271.0,64270.0,0.150585]
["bitfinex","BTCUSD",1721364845683,0.16801668,64271.0,64270.0,0.150585]
["bitfinex","BTCUSD",1721364846080,0.15401668,64271.0,64270.0,0.150585]
["bitfinex","BTCUSD",1721364846300,0.30960768,64271.0,64270.0,0.150585]
["bitfinex","BTCUSD",1721364846499,0.30960768,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364846500,0.32060768,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364846843,1.12364561,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364847066,1.71900935,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364847268,1.54903542,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364847489,1.59903542,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364847826,1.54903542,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364848027,1.61881144,64271.0,64270.0,0.009185]
["bitfinex","BTCUSD",1721364848227,1.60481144,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364848773,1.53323227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364848936,1.54723227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364849103,1.6030292,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364849303,1.4441292,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364849517,1.47753227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364849943,1.49153227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364850155,1.41173227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364850356,1.39773227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364850597,1.44427099,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364851021,1.39773227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364851230,1.38373227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364851435,1.43027099,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364851562,1.39773227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364851768,1.41173227,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364851971,1.38347437,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364852351,1.39747437,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364852594,1.44403053,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364852795,1.45803053,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364854386,1.41147437,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364855883,1.41156694,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364856429,1.48145607,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364856765,1.51092247,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364857172,1.48145607,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364857375,1.41156694,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364857934,1.41157787,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364858389,1.36071874,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364858597,1.50484323,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364859541,1.41157657,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364859858,1.5048706,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364860281,1.41157657,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364861326,1.5281599,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364861843,1.6825786,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364862216,1.6834086,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364862414,1.52905903,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364865086,1.41241458,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364865287,1.66957626,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364865489,1.55291458,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364865691,1.70726415,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364866959,1.55291458,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364867384,1.48841458,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364868376,1.48853822,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364869680,1.55303822,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364871200,1.41253822,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364871601,1.41262799,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364874789,1.41273319,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364875868,1.56708276,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364877374,1.57642798,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364877969,1.57613516,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364879245,1.42178559,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364880711,0.94687663,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364880916,1.06357595,64271.0,64270.0,0.150285]
["bitfinex","BTCUSD",1721364881264,1.06352939,64271.0,64270.0,0.150285]
["bitfinex","BTCUSD",1721364884461,0.94683007,64271.0,64270.0,0.150285]
["bitfinex","BTCUSD",1721364884720,1.06347002,64271.0,64270.0,0.150285]
["bitfinex","BTCUSD",1721364886445,1.06347002,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364887206,0.94679885,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364887639,1.67732846,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364887811,1.50984874,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364887993,1.61145024,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364888834,1.66145024,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364889041,1.61145024,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364889486,1.62955517,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364891139,1.62968153,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364894489,1.94097695,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364894718,2.17711889,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364895870,2.16311889,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364896251,2.17711889,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364896771,2.16311889,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364897272,2.17711889,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364897732,2.17743202,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364900723,2.03993642,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364900858,2.17745911,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364902081,2.17746655,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364903648,2.03993642,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364903801,2.17768798,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364906135,2.34902251,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364906319,2.06367757,64271.0,64270.0,0.074485]
["bitfinex","BTCUSD",1721364906714,2.06367757,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364906918,2.06377725,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364907557,2.0129765,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364908480,2.09673604,64271.0,64270.0,0.008185]
["bitfinex","BTCUSD",1721364909991,1.665387,64262.0,64256.0,0.0637]
["bitfinex","BTCUSD",1721364910193,1.83286874,64262.0,64256.0,0.0637]
["bitfinex","BTCUSD",1721364910542,1.97159851,64262.0,64256.0,0.0637]
["bitfinex","BTCUSD",1721364910943,0.778125,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364911075,1.07325116,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364911275,1.38450116,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364911472,1.47765388,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364912964,1.48765388,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364913542,1.38450116,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364914342,1.45432487,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364914706,1.38450116,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364914917,1.43104459,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364915091,1.44504459,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364915327,1.46832487,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364915638,1.39850116,64257.0,64256.0,0.043357]
["bitfinex","BTCUSD",1721364916314,0.311254,64256.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364916522,0.0892,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364916769,0.14136286,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364916970,0.91954786,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364920058,0.92949131,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364921737,0.61821731,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364921940,0.566111,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364923077,0.0992,64252.0,64251.0,0.1479]
["bitfinex","BTCUSD",1721364925195,0.0992,64252.0,64251.0,0.303539]
["bitfinex","BTCUSD",1721364926149,0.0992,64252.0,64251.0,0.304452]
["bitfinex","BTCUSD",1721364927865,0.0992,64252.0,64251.0,0.148813]
["bitfinex","BTCUSD",1721364928521,0.254837,64252.0,64251.0,0.148813]
["bitfinex","BTCUSD",1721364928726,0.0992,64252.0,64251.0,0.148813]
["bitfinex","BTCUSD",1721364929683,0.254837,64252.0,64251.0,0.148813]
["bitfinex","BTCUSD",1721364931212,0.25464971,64252.0,64251.0,0.148813]
["bitfinex","BTCUSD",1721364933683,0.25464971,64252.0,64251.0,0.147813]
["bitfinex","BTCUSD",1721364933886,0.30623875,64252.0,64251.0,0.147813]
["bitfinex","BTCUSD",1721364936355,0.30640387,64252.0,64251.0,0.147813]
["bitfinex","BTCUSD",1721364936952,0.25464971,64252.0,64251.0,0.147813]
["bitfinex","BTCUSD",1721364937361,0.30633073,64252.0,64251.0,0.147813]
["bitfinex","BTCUSD",1721364937600,0.30633073,64252.0,64251.0,0.303452]
["bitfinex","BTCUSD",1721364937601,0.06149373,64252.0,64251.0,0.303452]
["bitfinex","BTCUSD",1721364937826,0.09901271,64252.0,64251.0,0.614731]
["bitfinex","BTCUSD",1721364939445,0.09901271,64252.0,64251.0,0.303452]
["bitfinex","BTCUSD",1721364940701,0.09901271,64252.0,64251.0,0.614731]
["bitfinex","BTCUSD",1721364945338,0.10401271,64252.0,64251.0,0.614731]
["bitfinex","BTCUSD",1721364951444,0.01481271,64252.0,64251.0,1.08039174]
["bitfinex","BTCUSD",1721364951669,0.01481271,64252.0,64251.0,1.39167074]
["bitfinex","BTCUSD",1721364952454,0.005,64252.0,64251.0,1.39167074]
["bitfinex","BTCUSD",1721364952638,0.09003,64261.0,64260.0,0.609152]
["bitfinex","BTCUSD",1721364953059,0.14132742,64261.0,64260.0,0.609152]
["bitfinex","BTCUSD",1721364953419,0.09003,64261.0,64260.0,0.609152]
["bitfinex","BTCUSD",1721364953978,0.09203,64261.0,64260.0,0.609152]
["bitfinex","BTCUSD",1721364955574,0.09903,64261.0,64260.0,0.609152]
["bitfinex","BTCUSD",1721364956418,0.09903,64261.0,64260.0,0.920387]
["bitfinex","BTCUSD",1721364956419,0.00983,64261.0,64260.0,0.920387]
["bitfinex","BTCUSD",1721364956641,0.00983,64261.0,64260.0,1.231622]
["bitfinex","BTCUSD",1721364958881,0.00083,64261.0,64260.0,1.231622]
["bitfinex","BTCUSD",1721364959420,0.00183,64261.0,64260.0,1.231622]
["bitfinex","BTCUSD",1721364965961,0.00183,64261.0,64260.0,1.38600374]
["bitfinex","BTCUSD",1721364967009,0.00083,64261.0,64260.0,1.38600374]
["bitfinex","BTCUSD",1721364967438,0.00183,64261.0,64260.0,1.38600374]
["bitfinex","BTCUSD",1721364968475,0.00283,64261.0,64260.0,1.38800374]
["bitfinex","BTCUSD",1721364968814,0.00183,64261.0,64260.0,1.38600374]
["bitfinex","BTCUSD",1721364969458,0.00283,64261.0,64260.0,1.38800374]
["bitfinex","BTCUSD",1721364971310,0.09203,64261.0,64260.0,0.922387]
["bitfinex","BTCUSD",1721364971511,0.09203,64261.0,64260.0,0.780087]
["bitfinex","BTCUSD",1721364972148,0.09203,64261.0,64260.0,0.002]
["bitfinex","BTCUSD",1721364972822,0.09203,64261.0,64260.0,0.157617]
["bitfinex","BTCUSD",1721364973050,0.09103,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721364973500,0.09003,64261.0,64260.0,0.156617]
["bitfinex","BTCUSD",1721364973714,0.09103,64261.0,64260.0,0.160617]
["bitfinex","BTCUSD",1721364974652,0.09103,64261.0,64260.0,0.159617]
["bitfinex","BTCUSD",1721364975021,0.09103,64261.0,64260.0,0.160617]
["bitfinex","BTCUSD",1721364976292,0.09103,64261.0,64260.0,0.160117]
["bitfinex","BTCUSD",1721364979247,0.09103,64261.0,64260.0,0.471352]
["bitfinex","BTCUSD",1721364979494,0.09103,64261.0,64260.0,0.160117]
["bitfinex","BTCUSD",1721364980676,0.09103,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1721364980879,0.84985674,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1721364981089,1.2142673,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1721364981291,1.5254973,64261.0,64260.0,0.005]
["bitfinex","BTCUSD",1721364981810,1.5254973,64261.0,64260.0,0.004]
["bitfinex","BTCUSD",1721364982016,0.1376,64253.0,64250.0,0.002794]
["bitfinex","BTCUSD",1721364982184,0.0892,64252.0,64249.0,0.155643]
["bitfinex","BTCUSD",1721364984470,0.0892,64252.0,64248.0,0.311293]
["bitfinex","BTCUSD",1721364984471,0.0892,64252.0,64250.0,0.23281579]
["bitfinex","BTCUSD",1721364984602,0.003,64252.0,64251.0,0.92171]
["bitfinex","BTCUSD",1721364985885,0.003,64252.0,64251.0,0.78211]
["bitfinex","BTCUSD",1721364994719,0.003,64252.0,64251.0,0.78711]
["bitfinex","BTCUSD",1721364995523,0.003,64252.0,64251.0,0.475831]
["bitfinex","BTCUSD",1721364995922,0.081,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721364997307,0.236637,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721364998683,0.081,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721364998886,0.236637,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721364999683,0.081,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365001634,0.236637,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365005542,0.081,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365005857,0.0808127,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365010464,0.13356126,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365011048,0.0808127,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365012462,0.0920127,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365012837,0.0920127,64252.0,64251.0,0.164552]
["bitfinex","BTCUSD",1721365013674,0.0028127,64252.0,64251.0,0.93351]
["bitfinex","BTCUSD",1721365013852,0.0028127,64252.0,64251.0,1.244789]
["bitfinex","BTCUSD",1721365016364,0.0028127,64252.0,64251.0,1.242789]
["bitfinex","BTCUSD",1721365016930,0.00083,64261.0,64260.0,0.466852]
["bitfinex","BTCUSD",1721365017135,0.00083,64261.0,64260.0,0.466352]
["bitfinex","BTCUSD",1721365018127,0.00783,64261.0,64260.0,0.466352]
["bitfinex","BTCUSD",1721365019007,0.00783,64261.0,64260.0,0.915187]
["bitfinex","BTCUSD",1721365019192,0.00983,64261.0,64260.0,0.915187]
["bitfinex","BTCUSD",1721365019628,0.00983,64261.0,64260.0,0.854487]
["bitfinex","BTCUSD",1721365022282,0.09223,64261.0,64260.0,0.466352]
["bitfinex","BTCUSD",1721365026817,0.23430479,64261.0,64251.0,0.01848485]
["bitfinex","BTCUSD",1721365027021,0.155634,64253.0,64252.0,0.002794]
["bitfinex","BTCUSD",1721365027200,0.155634,64253.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365027201,0.0892,64252.0,64251.0,0.008913]
["bitfinex","BTCUSD",1721365027638,0.0892,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365028266,0.0912,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365028692,0.0892,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365028895,0.244837,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365029814,0.251837,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365030273,0.253837,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365036669,0.565111,64252.0,64251.0,0.006913]
["bitfinex","BTCUSD",1721365037621,0.15564,64251.0,64246.0,0.131012]
["bitfinex","BTCUSD",1721365037877,0.0892,64247.0,64246.0,0.131012]
["bitfinex","BTCUSD",1721365040666,0.0892,64247.0,64246.0,0.135012]
["bitfinex","BTCUSD",1721365041467,0.0902,64247.0,64246.0,0.273912]
["bitfinex","BTCUSD",1721365041663,0.0902,64247.0,64246.0,0.585215]
["bitfinex","BTCUSD",1721365042114,0.001,64247.0,64246.0,0.585215]
["bitfinex","BTCUSD",1721365042268,0.001,64247.0,64246.0,0.896518]
["bitfinex","BTCUSD",1721365042673,0.001,64247.0,64246.0,1.36220274]
["bitfinex","BTCUSD",1721365042941,0.001,64247.0,64246.0,1.82350574]
["bitfinex","BTCUSD",1721365043313,0.001,64247.0,64246.0,1.97576511]
["bitfinex","BTCUSD",1721365043730,0.001,64247.0,64246.0,1.98507995]
["bitfinex","BTCUSD",1721365043942,0.001,64247.0,64246.0,2.40020853]
["bitfinex","BTCUSD",1721365044155,0.001,64247.0,64246.0,2.39620853]
["bitfinex","BTCUSD",1721365044362,0.00083,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1721365044573,0.00083,64261.0,64260.0,0.916987]
["bitfinex","BTCUSD",1721365045591,0.00183,64261.0,64260.0,0.916987]
["bitfinex","BTCUSD",1721365045955,0.00183,64261.0,64260.0,0.778087]
["bitfinex","BTCUSD",1721365046968,0.14503,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721365047172,0.14503,64261.0,64254.0,0.311263]
["bitfinex","BTCUSD",1721365047388,0.14503,64261.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721365047586,0.14503,64261.0,64260.0,0.005794]
["bitfinex","BTCUSD",1721365047838,0.14503,64261.0,64260.0,0.003]
["bitfinex","BTCUSD",1721365048221,0.14403,64261.0,64260.0,0.003]
["bitfinex","BTCUSD",1721365048442,0.14403,64261.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721365048754,0.14503,64261.0,64260.0,0.002794]
["bitfinex","BTCUSD",1721365049191,0.14403,64261.0,64260.0,0.002794]
["bitfinex","BTCUSD",1721365049400,0.14503,64261.0,64260.0,0.002794]
["bitfinex","BTCUSD",1721365049603,0.14503,64261.0,64259.0,0.15862]
["bitfinex","BTCUSD",1721365049752,0.0892,64260.0,64259.0,0.15862]
["bitfinex","BTCUSD",1721365050159,0.0892,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721365051226,0.0892,64260.0,64259.0,0.16062]
["bitfinex","BTCUSD",1721365052748,0.00083,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721365052976,0.00083,64261.0,64260.0,0.925187]
["bitfinex","BTCUSD",1721365053190,0.00083,64261.0,64260.0,1.236422]
["bitfinex","BTCUSD",1721365053979,0.00183,64261.0,64260.0,1.236422]
["bitfinex","BTCUSD",1721365054212,0.00183,64261.0,64260.0,1.240422]
["bitfinex","BTCUSD",1721365055563,0.00183,64261.0,64260.0,1.239422]
["bitfinex","BTCUSD",1721365063654,0.00183,64261.0,64260.0,1.175522]
["bitfinex","BTCUSD",1721365064776,0.00183,64261.0,64260.0,1.18487887]
["bitfinex","BTCUSD",1721365068240,0.00083,64261.0,64260.0,1.18487887]
["bitfinex","BTCUSD",1721365068446,0.00083,64261.0,64260.0,1.18087887]
["bitfinex","BTCUSD",1721365068682,0.00083,64261.0,64260.0,1.18187887]
["bitfinex","BTCUSD",1721365068889,0.00183,64261.0,64260.0,1.18787887]
["bitfinex","BTCUSD",1721365069281,0.00183,64261.0,64260.0,1.34226061]
["bitfinex","BTCUSD",1721365069686,0.00183,64261.0,64260.0,1.34176061]
["bitfinex","BTCUSD",1721365069814,0.00183,64261.0,64260.0,1.34166061]
["bitfinex","BTCUSD",1721365070224,0.00183,64261.0,64260.0,1.34156061]
["bitfinex","BTCUSD",1721365070672,0.00183,64261.0,64260.0,1.34106061]
["bitfinex","BTCUSD",1721365071044,0.00183,64261.0,64260.0,1.34096061]
["bitfinex","BTCUSD",1721365071262,0.00183,64261.0,64260.0,1.34086061]
["bitfinex","BTCUSD",1721365071505,0.00183,64261.0,64260.0,1.34036061]
["bitfinex","BTCUSD",1721365071985,0.00183,64261.0,64260.0,1.34026061]
["bitfinex","BTCUSD",1721365072189,0.00183,64261.0,64260.0,1.34016061]
["bitfinex","BTCUSD",1721365074562,0.08443,64261.0,64260.0,0.162617]
["bitfinex","BTCUSD",1721365074980,0.14913,64261.0,64260.0,0.007]
["bitfinex","BTCUSD",1721365079952,0.304745,64261.0,64260.0,0.007]
["bitfinex","BTCUSD",1721365081956,0.304745,64261.0,64260.0,0.006]
["bitfinex","BTCUSD",1721365084964,0.927205,64261.0,64260.0,0.006]
["bitfinex","BTCUSD",1721365085167,1.0599673,64261.0,64260.0,0.006]
["bitfinex","BTCUSD",1721365085725,0.1463,64254.0,64250.0,0.155641]
["bitfinex","BTCUSD",1721365085943,0.0892,64251.0,64250.0,0.155641]
["bitfinex","BTCUSD",1721365088378,0.0902,64251.0,64250.0,0.163641]
["bitfinex","BTCUSD",1721365091637,0.0902,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365092191,0.696818,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365095037,0.385539,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365102681,0.296339,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365102886,0.385539,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365103575,0.1407,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365103781,0.2299,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365103981,0.1407,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365104201,0.2299,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365105912,0.1407,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365106127,0.2299,64251.0,64250.0,0.008]
["bitfinex","BTCUSD",1721365109216,0.2299,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365111001,0.1407,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365111200,0.2299,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365113729,0.28318566,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365117066,0.2299,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365117195,0.28300608,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365119939,0.28383608,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365120346,0.23073,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365120546,0.28399355,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365123668,0.28408737,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365124770,0.22278737,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365126985,0.16943,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365127265,0.22283823,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365131517,0.14443823,64251.0,64250.0,0.78571]
["bitfinex","BTCUSD",1721365131718,0.14443823,64251.0,64250.0,0.474426]
["bitfinex","BTCUSD",1721365132548,0.09103,64251.0,64250.0,0.474426]
["bitfinex","BTCUSD",1721365138273,0.17083,64251.0,64250.0,0.474426]
["bitfinex","BTCUSD",1721365140290,0.17083,64251.0,64250.0,0.163142]
["bitfinex","BTCUSD",1721365140492,0.08163,64251.0,64250.0,0.163142]
["bitfinex","BTCUSD",1721365140693,0.09103,64251.0,64250.0,0.163142]
["bitfinex","BTCUSD",1721365144437,0.23813,64251.0,64250.0,0.163142]
["bitfinex","BTCUSD",1721365145724,0.23813,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365149504,0.705048,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365149713,0.75825292,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365150116,0.8049281,64251.0,64250.0,0.0075]
["bitfinex","BTCUSD",1721365150820,0.155644,64250.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721365151056,0.0892,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721365152536,0.0902,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721365153532,0.0912,64247.0,64246.0,0.008913]
["bitfinex","BTCUSD",1721365156486,0.002,64247.0,64246.0,0.15128779]
["bitfinex","BTCUSD",1721365157163,0.002,64247.0,64246.0,0.92954479]
["bitfinex","BTCUSD",1721365157406,0.002,64247.0,64246.0,1.00744479]
["bitfinex","BTCUSD",1721365163053,0.002,64247.0,64246.0,0.93027]
["bitfinex","BTCUSD",1721365163956,0.002,64247.0,64246.0,0.475867]
["bitfinex","BTCUSD",1721365163957,0.0912,64247.0,64246.0,0.475867]
["bitfinex","BTCUSD",1721365167581,0.0912,64247.0,64246.0,0.164564]
["bitfinex","BTCUSD",1721365169274,0.1699,64247.0,64246.0,0.164564]
["bitfinex","BTCUSD",1721365169399,0.233,64247.0,64246.0,0.132664]
["bitfinex","BTCUSD",1721365169608,0.233,64247.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365170194,0.466954,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365170452,0.66600925,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365170808,0.80187785,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365171219,0.75520925,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365171617,0.75520925,64246.0,64245.0,0.0236888]
["bitfinex","BTCUSD",1721365171823,0.75520925,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365172291,0.702954,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365172491,0.7568175,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365175436,0.705954,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365175606,0.75690508,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365177473,1.53389282,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365177965,1.60384323,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365178155,1.53389282,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365178359,1.53089282,64246.0,64245.0,0.0156888]
["bitfinex","BTCUSD",1721365178588,1.60084323,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365178763,1.48794174,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365178995,1.53912073,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365179167,1.59072968,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365179585,1.54412073,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365179796,1.44992073,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365180006,1.53112073,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365180397,1.54512073,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365180716,1.55610447,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365181145,1.60269986,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365182028,1.6025793,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365182384,1.6525793,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365182585,1.79915568,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365182789,1.70598391,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365183015,1.97682196,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365183186,2.36033348,64246.0,64245.0,0.0146888]
["bitfinex","BTCUSD",1721365183455,2.36033348,64246.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365183456,0.778402,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365183674,1.06164417,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365184031,1.10819282,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365184358,1.06164417,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365184697,1.06964417,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365185341,1.06962267,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365185748,1.07562267,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365187014,1.06762267,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365187466,1.07662267,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365188636,0.936402,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365188827,1.0768519,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721365189199,1.0768519,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365190047,1.07679087,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365191799,1.025602,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365192028,1.0767771,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365192225,1.025602,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365193038,1.07676386,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365194403,0.53320286,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365194690,0.53320286,64234.0,64233.0,0.085474]
["bitfinex","BTCUSD",1721365194691,0.571241,64234.0,64233.0,0.085474]
["bitfinex","BTCUSD",1721365196692,0.571241,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365198846,0.25988,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365201155,0.718441,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365202856,0.76956603,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365203582,0.467041,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365203860,0.563241,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365204035,0.61459533,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365204234,0.61459384,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365204482,0.62459384,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365204828,0.61459384,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365205414,0.60759384,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365205838,0.61459384,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365206239,0.14755284,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365206444,0.0962,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365206756,0.1062,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365207347,0.1062,64234.0,64233.0,0.154174]
["bitfinex","BTCUSD",1721365207751,0.1062,64234.0,64233.0,0.309857]
["bitfinex","BTCUSD",1721365208369,0.1062,64234.0,64233.0,0.154174]
["bitfinex","BTCUSD",1721365209922,0.1062,64234.0,64233.0,0.309857]
["bitfinex","BTCUSD",1721365210986,0.1062,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365211197,0.23352931,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365212232,0.29432931,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365212648,0.45000931,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365214290,0.44998836,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365215055,0.44980459,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365217192,0.44669095,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365217346,0.44668119,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365217546,0.75758182,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365217929,0.75822805,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365219686,0.62172805,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365220297,0.62103376,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365220476,0.62100533,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365223910,0.30968012,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365227004,0.25789042,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365227244,0.35623116,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365229036,0.35604379,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365229936,0.30942322,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365230355,0.30947203,64234.0,64233.0,0.008674]
["bitfinex","BTCUSD",1721365230694,0.30947203,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365231319,0.35611293,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365231923,0.93219403,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365232082,1.02547583,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365232756,0.93219403,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365232928,1.02547293,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365233347,0.93219403,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365233547,0.93116404,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365234241,1.02440482,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365234440,0.93116404,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365234907,1.04772263,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365235225,1.07636404,64234.0,64233.0,0.00571248]
["bitfinex","BTCUSD",1721365235857,0.828427,64232.0,64231.0,0.002]
["bitfinex","BTCUSD",1721365236061,0.297402,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365236261,1.12533273,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365236473,1.55322783,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365236685,1.53673773,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365237090,1.65318503,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365237288,1.84814273,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365237545,1.93734273,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365237931,2.16241046,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365238137,2.02262572,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365238492,1.93734273,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365238696,1.98734273,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365238831,2.08654904,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365239240,2.10895757,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365239434,2.12295727,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365239663,2.13695727,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365240054,2.10895727,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365240281,2.02375143,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365240486,1.89855143,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365240691,2.00175143,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365240904,2.11803189,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365241110,2.00175143,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365241770,1.95134273,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365242115,2.06757486,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365242965,2.06765786,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365243556,2.04441133,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365243961,2.05841133,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365244163,1.96542879,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365244362,2.21275017,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365244550,2.11977836,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365244769,2.21274456,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365244972,1.96542879,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365245172,2.05837827,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365245386,1.96542879,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365245743,2.03514237,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365245948,1.96542879,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365246153,1.91460374,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365246355,2.18964154,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365246561,2.18964026,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365246759,2.18963837,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365246994,2.11993032,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365247203,2.18963884,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365247619,2.11993032,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365247814,2.18963054,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365248031,2.19910585,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365248422,2.12940563,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365248789,2.19910585,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365248995,2.12940563,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365249172,2.19908231,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365249374,2.04450305,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365249575,1.97482406,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365250615,2.04450305,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365252052,1.97482406,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365252301,2.0444872,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365252617,2.12901367,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365252822,2.19867682,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365254580,2.24867682,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365255805,2.24867176,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365256830,2.17901367,64225.0,64224.0,0.009174]
["bitfinex","BTCUSD",1721365257286,2.17901367,64225.0,64224.0,0.008974]
["bitfinex","BTCUSD",1721365258029,2.18819867,64225.0,64224.0,0.008974]
["bitfinex","BTCUSD",1721365259234,2.18801351,64225.0,64224.0,0.008974]
["bitfinex","BTCUSD",1721365261213,0.77862,64216.0,64212.0,0.002794]
["bitfinex","BTCUSD",1721365261421,1.96191163,64216.0,64211.0,0.002]
["bitfinex","BTCUSD",1721365261617,2.37296508,64216.0,64211.0,0.002]
["bitfinex","BTCUSD",1721365261819,2.06151708,64216.0,64211.0,0.002]
["bitfinex","BTCUSD",1721365262053,1.98365508,64216.0,64211.0,0.002]
["bitfinex","BTCUSD",1721365262749,1.99765508,64216.0,64211.0,0.002]
["bitfinex","BTCUSD",1721365263169,1.99765508,64216.0,64215.0,0.004185]
["bitfinex","BTCUSD",1721365263633,0.5,64208.0,64205.0,0.009174]
["bitfinex","BTCUSD",1721365263757,0.556445,64206.0,64205.0,0.009174]
["bitfinex","BTCUSD",1721365263960,1.48382608,64206.0,64205.0,0.009174]
["bitfinex","BTCUSD",1721365264154,1.08312908,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365264418,1.17232908,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365264631,1.12232374,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365264871,0.70706471,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365265067,0.72106471,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365265495,0.73506471,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365266896,0.73497793,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365267271,0.684445,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365267483,0.995942,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365268592,1.04656003,64206.0,64205.0,0.147374]
["bitfinex","BTCUSD",1721365268997,1.04656003,64206.0,64205.0,0.004174]
["bitfinex","BTCUSD",1721365270381,0.467266,64203.0,64202.0,0.125892]
["bitfinex","BTCUSD",1721365270593,0.70708403,64203.0,64202.0,0.125892]
["bitfinex","BTCUSD",1721365270798,0.61788403,64203.0,64202.0,0.125892]
["bitfinex","BTCUSD",1721365270994,0.70708403,64203.0,64202.0,0.125892]
["bitfinex","BTCUSD",1721365271315,0.23981803,64203.0,64202.0,0.125892]
["bitfinex","BTCUSD",1721365271525,0.13981803,64203.0,64202.0,0.125892]
["bitfinex","BTCUSD",1721365271725,0.014,64203.0,64202.0,0.593166]
["bitfinex","BTCUSD",1721365272290,0.014,64203.0,64202.0,0.28165]
["bitfinex","BTCUSD",1721365272493,0.028,64203.0,64202.0,0.28165]
["bitfinex","BTCUSD",1721365273032,0.0892,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721365274245,0.0892,64204.0,64203.0,0.234355]
["bitfinex","BTCUSD",1721365274461,0.0892,64204.0,64203.0,0.294755]
["bitfinex","BTCUSD",1721365274858,0.1022,64204.0,64203.0,0.294755]
["bitfinex","BTCUSD",1721365275943,0.1112,64204.0,64203.0,0.295755]
["bitfinex","BTCUSD",1721365278022,0.1112,64204.0,64203.0,0.68444079]
["bitfinex","BTCUSD",1721365278253,0.1112,64204.0,64203.0,0.607266]
["bitfinex","BTCUSD",1721365278457,0.1112,64204.0,64203.0,1.230288]
["bitfinex","BTCUSD",1721365278458,0.022,64204.0,64203.0,1.230288]
["bitfinex","BTCUSD",1721365278680,0.022,64204.0,64203.0,1.319488]
["bitfinex","BTCUSD",1721365279418,0.022,64204.0,64203.0,1.230288]
["bitfinex","BTCUSD",1721365279792,0.013,64204.0,64203.0,1.229288]
["bitfinex","BTCUSD",1721365280200,0.46304871,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721365280403,0.46304871,64215.0,64214.0,0.297229]
["bitfinex","BTCUSD",1721365280580,0.5644,64223.0,64215.0,0.0784]
["bitfinex","BTCUSD",1721365280781,0.0892,64220.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721365280981,0.0892,64220.0,64219.0,0.002794]
["bitfinex","BTCUSD",1721365281601,0.155705,64224.0,64219.0,0.15851]
["bitfinex","BTCUSD",1721365281781,0.0892,64222.0,64219.0,0.15851]
["bitfinex","BTCUSD",1721365281986,0.0892,64222.0,64219.0,0.155716]
["bitfinex","BTCUSD",1721365282264,0.0892,64222.0,64220.0,0.002794]
["bitfinex","BTCUSD",1721365282443,0.0892,64222.0,64219.0,0.155716]
["bitfinex","BTCUSD",1721365283098,0.0892,64222.0,64220.0,0.002794]
["bitfinex","BTCUSD",1721365283300,0.0892,64222.0,64219.0,0.156716]
["bitfinex","BTCUSD",1721365283301,0.0972,64222.0,64219.0,0.156716]
["bitfinex","BTCUSD",1721365283428,0.0892,64222.0,64220.0,0.067494]
["bitfinex","BTCUSD",1721365283633,0.0892,64222.0,64220.0,0.0647]
["bitfinex","BTCUSD",1721365283965,0.1062,64222.0,64220.0,0.0647]
["bitfinex","BTCUSD",1721365284344,0.1362,64222.0,64220.0,0.0647]
["bitfinex","BTCUSD",1721365284546,0.1362,64222.0,64221.0,1.014972]
["bitfinex","BTCUSD",1721365284547,0.047,64222.0,64221.0,1.014972]
["bitfinex","BTCUSD",1721365284774,0.037,64222.0,64221.0,1.233684]
["bitfinex","BTCUSD",1721365284931,0.017,64222.0,64221.0,1.233684]
["bitfinex","BTCUSD",1721365285388,0.007,64222.0,64221.0,1.233684]
["bitfinex","BTCUSD",1721365286222,0.09003,64234.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721365286355,0.09003,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1721365288186,0.10403,64234.0,64231.0,0.1386]
["bitfinex","BTCUSD",1721365288372,0.10403,64234.0,64232.0,0.158478]
["bitfinex","BTCUSD",1721365289037,0.11803,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365289262,0.10403,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365289459,0.09003,64234.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721365289675,0.09003,64234.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721365289883,0.10403,64234.0,64232.0,0.001]
["bitfinex","BTCUSD",1721365290055,0.10403,64234.0,64230.0,0.155689]
["bitfinex","BTCUSD",1721365290280,0.01483,64234.0,64232.0,0.155685]
["bitfinex","BTCUSD",1721365290444,0.01483,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365290445,0.02883,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365290652,0.04283,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365290851,0.13203,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365291048,0.11803,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365291429,0.28771,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365291836,0.24571,64234.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721365292077,0.15651,64234.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721365292298,0.18451,64234.0,64232.0,0.001]
["bitfinex","BTCUSD",1721365292496,0.18451,64234.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721365292703,0.18451,64234.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721365292870,0.18451,64234.0,64229.0,0.0628]
["bitfinex","BTCUSD",1721365292871,0.18451,64234.0,64230.0,0.002794]
["bitfinex","BTCUSD",1721365293075,0.04283,64234.0,64233.0,0.001]
["bitfinex","BTCUSD",1721365293299,0.01483,64234.0,64230.0,0.155689]
["bitfinex","BTCUSD",1721365293478,0.01483,64234.0,64231.0,0.002794]
["bitfinex","BTCUSD",1721365293677,0.01483,64234.0,64232.0,0.001]
["bitfinex","BTCUSD",1721365293845,0.00083,64234.0,64231.0,0.155686]
["bitfinex","BTCUSD",1721365294047,0.0892,64233.0,64232.0,0.002794]
["bitfinex","BTCUSD",1721365294241,0.0892,64233.0,64231.0,0.155686]
["bitfinex","BTCUSD",1721365295694,0.1032,64233.0,64231.0,0.155686]
["bitfinex","BTCUSD",1721365296772,0.1172,64233.0,64231.0,0.156686]
["bitfinex","BTCUSD",1721365297512,0.1172,64233.0,64231.0,0.001]
["bitfinex","BTCUSD",1721365298126,0.1172,64233.0,64231.0,0.156687]
["bitfinex","BTCUSD",1721365300388,0.1172,64233.0,64231.0,0.001]
["bitfinex","BTCUSD",1721365300580,1.38187974,64232.0,64231.0,0.001]
["bitfinex","BTCUSD",1721365300778,1.07050874,64232.0,64231.0,0.001]
["bitfinex","BTCUSD",1721365301791,0.528156,64232.0,64231.0,0.001]
["bitfinex","BTCUSD",1721365301968,0.0892,64232.0,64231.0,0.001]
["bitfinex","BTCUSD",1721365302536,0.0892,64232.0,64231.0,0.156688]
["bitfinex","BTCUSD",1721365302741,0.014,64233.0,64231.0,0.0646]
["bitfinex","BTCUSD",1721365302905,0.014,64233.0,64232.0,0.0827]
["bitfinex","BTCUSD",1721365303074,0.00083,64234.0,64232.0,0.0827]
["bitfinex","BTCUSD",1721365303270,0.00083,64234.0,64233.0,0.002794]
["bitfinex","BTCUSD",1721365304272,0.00083,64234.0,64233.0,0.158477]
["bitfinex","BTCUSD",1721365304398,0.00083,64234.0,64233.0,0.467049]
["bitfinex","BTCUSD",1721365304756,0.01483,64234.0,64233.0,0.467049]
["bitfinex","BTCUSD",1721365305160,0.01483,64234.0,64233.0,0.778415]
["bitfinex","BTCUSD",1721365305291,0.01483,64234.0,64233.0,0.921915]
["bitfinex","BTCUSD",1721365305716,0.01483,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365305937,0.02883,64234.0,64233.0,0.922615]
["bitfinex","BTCUSD",1721365306338,0.01483,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365306684,0.01783,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365306890,0.00383,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365307227,0.01783,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365307651,0.00383,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365308096,0.01083,64234.0,64233.0,0.921615]
["bitfinex","BTCUSD",1721365311897,0.01083,64234.0,64233.0,1.232981]
["bitfinex","BTCUSD",1721365313209,0.00383,64234.0,64233.0,1.232981]
["bitfinex","BTCUSD",1721365313546,0.00483,64234.0,64233.0,1.232981]
["bitfinex","BTCUSD",1721365313909,0.00083,64234.0,64233.0,1.232981]
["bitfinex","BTCUSD",1721365314106,0.00083,64234.0,64233.0,1.235981]
["bitfinex","BTCUSD",1721365314535,0.00083,64234.0,64233.0,1.232981]
["bitfinex","BTCUSD",1721365314732,0.00083,64234.0,64233.0,1.236981]
["bitfinex","BTCUSD",1721365315949,0.00083,64234.0,64233.0,1.70272874]
["bitfinex","BTCUSD",1721365317577,0.00083,64234.0,64233.0,1.70364174]
["bitfinex","BTCUSD",1721365319540,0.00083,64234.0,64233.0,1.75364174]
["bitfinex","BTCUSD",1721365320091,0.00083,64234.0,64233.0,1.88293414]
["bitfinex","BTCUSD",1721365321049,0.00083,64234.0,64233.0,1.88292807]
["bitfinex","BTCUSD",1721365321723,0.00083,64234.0,64233.0,1.87892807]
["bitfinex","BTCUSD",1721365322105,0.00083,64234.0,64233.0,1.88692807]
["bitfinex","BTCUSD",1721365322106,0.00183,64234.0,64233.0,1.88692807]
["bitfinex","BTCUSD",1721365322695,0.00283,64234.0,64233.0,1.89092807]
["bitfinex","BTCUSD",1721365323092,0.00283,64234.0,64233.0,1.91392807]
["bitfinex","BTCUSD",1721365323986,0.00283,64234.0,64233.0,1.91392772]
["bitfinex","BTCUSD",1721365324384,0.00083,64246.0,64245.0,1.089578]
["bitfinex","BTCUSD",1721365324588,0.00083,64246.0,64245.0,1.47665974]
["bitfinex","BTCUSD",1721365324942,0.00083,64246.0,64245.0,1.38745974]
["bitfinex","BTCUSD",1721365325591,0.00483,64246.0,64245.0,1.38745974]
["bitfinex","BTCUSD",1721365325989,0.01283,64246.0,64245.0,1.38016174]
["bitfinex","BTCUSD",1721365326577,0.01283,64246.0,64245.0,1.37916174]
["bitfinex","BTCUSD",1721365326578,0.00483,64246.0,64245.0,1.37916174]
["bitfinex","BTCUSD",1721365326954,0.00583,64246.0,64245.0,1.37916174]
["bitfinex","BTCUSD",1721365327109,0.00183,64246.0,64245.0,1.37916174]
["bitfinex","BTCUSD",1721365327538,0.00183,64246.0,64245.0,1.38216174]
["bitfinex","BTCUSD",1721365328986,0.00183,64246.0,64245.0,1.47136174]
["bitfinex","BTCUSD",1721365330634,0.00183,64246.0,64245.0,1.83266974]
["bitfinex","BTCUSD",1721365330805,0.00183,64246.0,64245.0,1.78266974]
["bitfinex","BTCUSD",1721365331024,0.00183,64246.0,64245.0,1.91193219]
["bitfinex","BTCUSD",1721365331729,0.00183,64246.0,64245.0,1.90893219]
["bitfinex","BTCUSD",1721365332069,0.00183,64246.0,64245.0,1.92293219]
["bitfinex","BTCUSD",1721365332270,0.00083,64246.0,64245.0,1.92293219]
["bitfinex","BTCUSD",1721365332494,0.00183,64246.0,64245.0,1.93093219]
["bitfinex","BTCUSD",1721365333073,0.00083,64246.0,64245.0,1.92293219]
["bitfinex","BTCUSD",1721365333275,0.00183,64246.0,64245.0,1.93293219]
["bitfinex","BTCUSD",1721365333888,0.00183,64246.0,64245.0,1.80366974]
["bitfinex","BTCUSD",1721365334090,0.00183,64246.0,64245.0,1.93293003]
["bitfinex","BTCUSD",1721365334686,0.00183,64246.0,64245.0,1.94222062]
["bitfinex","BTCUSD",1721365336594,0.00183,64246.0,64245.0,2.01522062]
["bitfinex","BTCUSD",1721365337200,0.00177551,64246.0,64245.0,1.96521746]
["bitfinex","BTCUSD",1721365337411,0.00177551,64246.0,64245.0,1.83596033]
["bitfinex","BTCUSD",1721365337615,0.00177551,64246.0,64245.0,2.0152173]
["bitfinex","BTCUSD",1721365338612,0.00177551,64246.0,64245.0,1.9652173]
["bitfinex","BTCUSD",1721365340399,0.00177551,64246.0,64245.0,1.83596033]
["bitfinex","BTCUSD",1721365340632,0.00177551,64246.0,64245.0,1.96521797]
["bitfinex","BTCUSD",1721365340994,0.00177551,64246.0,64245.0,1.96521814]
["bitfinex","BTCUSD",1721365342266,0.00177551,64246.0,64245.0,2.01521814]
["bitfinex","BTCUSD",1721365343032,0.00177551,64246.0,64245.0,1.88596033]
["bitfinex","BTCUSD",1721365343232,0.00177551,64246.0,64245.0,2.01521814]
["bitfinex","BTCUSD",1721365343838,0.00177551,64246.0,64245.0,2.01521797]
["bitfinex","BTCUSD",1721365345051,0.00177551,64246.0,64245.0,2.11521797]
["bitfinex","BTCUSD",1721365347094,0.00177551,64246.0,64245.0,2.11520652]
["bitfinex","BTCUSD",1721365347302,0.00177551,64246.0,64245.0,2.11520665]
["bitfinex","BTCUSD",1721365347590,0.00177551,64246.0,64245.0,2.16168415]
["bitfinex","BTCUSD",1721365349699,0.00177551,64246.0,64245.0,2.11520665]
["bitfinex","BTCUSD",1721365350323,0.00177551,64246.0,64245.0,1.98596033]
["bitfinex","BTCUSD",1721365350529,0.00177551,64246.0,64245.0,2.11520678]
["bitfinex","BTCUSD",1721365351357,0.00177551,64246.0,64245.0,1.97600678]
["bitfinex","BTCUSD",1721365351742,0.00177551,64246.0,64245.0,1.91250678]
["bitfinex","BTCUSD",1721365351939,0.00177551,64246.0,64245.0,2.00170678]
["bitfinex","BTCUSD",1721365352355,0.00177551,64246.0,64245.0,1.91250678]
["bitfinex","BTCUSD",1721365353498,0.00177551,64246.0,64245.0,1.91252011]
["bitfinex","BTCUSD",1721365355093,0.00177551,64246.0,64245.0,1.83252011]
["bitfinex","BTCUSD",1721365355688,0.14747551,64246.0,64245.0,1.80952011]
["bitfinex","BTCUSD",1721365355878,0.14747551,64246.0,64245.0,1.49821211]
["bitfinex","BTCUSD",1721365356524,0.14747551,64246.0,64245.0,1.39821211]
["bitfinex","BTCUSD",1721365356834,0.14747551,64246.0,64245.0,1.39822147]
["bitfinex","BTCUSD",1721365359200,0.00177551,64246.0,64245.0,1.39822147]
["bitfinex","BTCUSD",1721365360015,0.00177551,64246.0,64245.0,1.39822117]
["bitfinex","BTCUSD",1721365360761,0.23067551,64246.0,64245.0,0.16255943]
["bitfinex","BTCUSD",1721365360962,0.23067551,64246.0,64245.0,0.024]
["bitfinex","BTCUSD",1721365361181,0.14147551,64246.0,64245.0,0.024]
["bitfinex","BTCUSD",1721365361756,0.14047551,64246.0,64245.0,0.014]
["bitfinex","BTCUSD",1721365361962,0.14347551,64246.0,64245.0,0.014]
["bitfinex","BTCUSD",1721365362249,0.1397,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721365362435,0.0781,64245.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721365362624,0.0616,64244.0,64243.0,0.155658]
["bitfinex","BTCUSD",1721365362980,0.0616,64244.0,64243.0,0.466975]
["bitfinex","BTCUSD",1721365363565,0.0616,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1721365364530,0.0616,64244.0,64243.0,0.781292]
["bitfinex","BTCUSD",1721365364731,0.0616,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1721365364999,0.0616,64244.0,64243.0,0.783292]
["bitfinex","BTCUSD",1721365365554,0.0616,64244.0,64243.0,0.786292]
["bitfinex","BTCUSD",1721365367169,0.0616,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1721365367568,0.0616,64244.0,64243.0,0.786292]
["bitfinex","BTCUSD",1721365367975,0.0616,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1721365368194,0.0616,64244.0,64243.0,0.781292]
["bitfinex","BTCUSD",1721365368395,0.0616,64244.0,64243.0,0.782292]
["bitfinex","BTCUSD",1721365368605,0.0616,64244.0,64243.0,0.779292]
["bitfinex","BTCUSD",1721365368837,0.0616,64244.0,64243.0,0.778292]
["bitfinex","BTCUSD",1721365369075,0.0616,64244.0,64243.0,0.783292]
["bitfinex","BTCUSD",1721365369245,0.0616,64244.0,64243.0,0.785292]
["bitfinex","BTCUSD",1721365370384,0.0616,64244.0,64243.0,1.096609]
["bitfinex","BTCUSD",1721365370702,0.0781,64245.0,64244.0,0.778282]
["bitfinex","BTCUSD",1721365371603,0.0781,64245.0,64244.0,1.089595]
["bitfinex","BTCUSD",1721365372182,0.0781,64245.0,64244.0,1.094595]
["bitfinex","BTCUSD",1721365380728,0.00077551,64246.0,64245.0,1.089578]
["bitfinex","BTCUSD",1721365380939,0.00077551,64246.0,64245.0,1.24395974]
["bitfinex","BTCUSD",1721365381156,0.00077551,64246.0,64245.0,1.39365974]
["bitfinex","BTCUSD",1721365381354,0.00077551,64246.0,64245.0,1.60432844]
["bitfinex","BTCUSD",1721365381764,0.00177551,64246.0,64245.0,1.60432844]
["bitfinex","BTCUSD",1721365382024,0.00177551,64246.0,64245.0,1.51512654]
["bitfinex","BTCUSD",1721365382221,0.00177551,64246.0,64245.0,1.51812654]
["bitfinex","BTCUSD",1721365383250,0.00177551,64246.0,64245.0,1.51512654]
["bitfinex","BTCUSD",1721365383695,0.00077551,64246.0,64245.0,1.51512654]
["bitfinex","BTCUSD",1721365384121,0.00177551,64246.0,64245.0,1.52012654]
["bitfinex","BTCUSD",1721365384542,0.00177551,64246.0,64245.0,1.51512654]
["bitfinex","BTCUSD",1721365384543,0.00077551,64246.0,64245.0,1.51512654]
["bitfinex","BTCUSD",1721365385305,0.00077551,64246.0,64245.0,1.39385974]
["bitfinex","BTCUSD",1721365385467,0.00177551,64246.0,64245.0,1.52912623]
["bitfinex","BTCUSD",1721365385642,0.00177551,64246.0,64245.0,1.52112623]
["bitfinex","BTCUSD",1721365385847,0.00177551,64246.0,64245.0,1.97163423]
["bitfinex","BTCUSD",1721365386059,0.00177551,64246.0,64245.0,1.93263423]
["bitfinex","BTCUSD",1721365386882,0.00077551,64246.0,64245.0,1.92663423]
["bitfinex","BTCUSD",1721365387288,0.00177551,64246.0,64245.0,1.93463423]
["bitfinex","BTCUSD",1721365387688,0.00177551,64246.0,64245.0,1.95763423]
["bitfinex","BTCUSD",1721365388596,0.00177551,64246.0,64245.0,2.31893469]
["bitfinex","BTCUSD",1721365388795,0.00177551,64246.0,64245.0,2.28967574]
["bitfinex","BTCUSD",1721365389203,0.00177551,64246.0,64245.0,2.41893389]
["bitfinex","BTCUSD",1721365389430,0.00177551,64246.0,64245.0,2.46554476]
["bitfinex","BTCUSD",1721365390949,0.00177551,64246.0,64245.0,2.41893389]
["bitfinex","BTCUSD",1721365391164,0.00177551,64246.0,64245.0,2.48885019]
["bitfinex","BTCUSD",1721365391292,0.00177551,64246.0,64245.0,2.41893389]
["bitfinex","BTCUSD",1721365391519,0.00177551,64246.0,64245.0,2.48885019]
["bitfinex","BTCUSD",1721365391713,0.00177551,64246.0,64245.0,2.76407799]
["bitfinex","BTCUSD",1721365391938,0.00177551,64246.0,64245.0,2.76404801]
["bitfinex","BTCUSD",1721365395130,0.00177551,64246.0,64245.0,2.28967574]
["bitfinex","BTCUSD",1721365395363,0.00177551,64246.0,64245.0,2.76404323]
["bitfinex","BTCUSD",1721365398395,0.00177551,64246.0,64245.0,2.28967574]
["bitfinex","BTCUSD",1721365398587,0.00177551,64246.0,64245.0,2.76404275]
["bitfinex","BTCUSD",1721365399492,0.00177551,64246.0,64245.0,2.85723346]
["bitfinex","BTCUSD",1721365401755,0.00177551,64246.0,64245.0,2.85721643]
["bitfinex","BTCUSD",1721365401963,0.00177551,64246.0,64245.0,2.85608854]
["bitfinex","BTCUSD",1721365403441,0.00177551,64246.0,64245.0,2.76291436]
["bitfinex","BTCUSD",1721365404431,0.00177551,64246.0,64245.0,2.83278241]
["bitfinex","BTCUSD",1721365404959,0.00177551,64246.0,64245.0,2.28854785]
["bitfinex","BTCUSD",1721365405163,0.00177551,64246.0,64245.0,2.83278347]
["bitfinex","BTCUSD",1721365405579,0.00177551,64246.0,64245.0,2.76291563]
["bitfinex","BTCUSD",1721365406337,0.00177551,64246.0,64245.0,2.34110763]
["bitfinex","BTCUSD",1721365406563,0.00177551,64246.0,64245.0,1.82538523]
["bitfinex","BTCUSD",1721365406787,0.00177551,64246.0,64245.0,1.80238523]
["bitfinex","BTCUSD",1721365407164,0.13757551,64246.0,64245.0,1.49107723]
["bitfinex","BTCUSD",1721365407498,0.13757551,64246.0,64245.0,1.26183185]
["bitfinex","BTCUSD",1721365407955,0.13757551,64246.0,64245.0,0.48483411]
["bitfinex","BTCUSD",1721365408156,0.22677551,64246.0,64245.0,0.17352611]
["bitfinex","BTCUSD",1721365408356,0.22677551,64246.0,64245.0,0.174654]
["bitfinex","BTCUSD",1721365408564,0.22677551,64246.0,64245.0,0.485962]
["bitfinex","BTCUSD",1721365408946,0.13657551,64246.0,64245.0,0.466962]
["bitfinex","BTCUSD",1721365409122,0.13957551,64246.0,64245.0,0.466962]
["bitfinex","BTCUSD",1721365409319,0.13957551,64246.0,64245.0,0.77827]
["bitfinex","BTCUSD",1721365409780,0.13657551,64246.0,64245.0,0.77827]
["bitfinex","BTCUSD",1721365410564,0.13957551,64246.0,64245.0,0.77827]
["bitfinex","BTCUSD",1721365411148,0.311256,64256.0,64246.0,0.311298]
["bitfinex","BTCUSD",1721365411347,0.0892,64253.0,64248.0,0.155645]
["bitfinex","BTCUSD",1721365411928,0.0892,64253.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721365412623,0.0932,64253.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721365412837,0.0892,64253.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721365413162,0.0932,64253.0,64249.0,0.156644]
["bitfinex","BTCUSD",1721365413388,0.1042,64253.0,64249.0,0.157644]
["bitfinex","BTCUSD",1721365413785,0.015,64253.0,64249.0,0.002]
["bitfinex","BTCUSD",1721365413998,0.015,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1721365414213,0.15553,64253.0,64252.0,0.466911]
["bitfinex","BTCUSD",1721365414414,0.15553,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721365415243,0.14453,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721365415441,0.15053,64253.0,64252.0,0.156637]
["bitfinex","BTCUSD",1721365415686,0.309164,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365415821,0.620433,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365416234,0.309164,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365425355,0.620433,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365428788,0.931702,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365429561,1.242971,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365432493,1.29336764,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365433827,1.29369215,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365437051,1.29392111,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365440435,0.98265211,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365442688,0.931702,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365442896,0.98295569,64253.0,64252.0,0.002]
["bitfinex","BTCUSD",1721365447891,0.98295569,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365449074,0.98294433,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365449337,0.20477233,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365449560,0.06508273,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365450197,0.01383,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365452963,0.314464,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365453195,0.3659663,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365453623,0.41258432,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365454081,0.72385332,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365454328,0.67235102,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365454549,0.7247999,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365455196,0.67818188,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365455555,0.53318188,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365455987,0.53324501,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365456524,0.480733,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365456949,0.53315108,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365457150,0.480733,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365457983,0.53310693,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365459433,0.53306974,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365462408,0.480733,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365462608,0.53364577,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365465851,0.53422859,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365469122,0.480733,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365469304,0.53402122,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365470454,1.05834375,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365470865,0.98839022,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365472563,0.98837492,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365472770,0.935102,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365472972,0.98842047,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365473607,0.9152682,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365473811,0.84532047,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365475734,0.8453132,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365475944,0.8453132,64253.0,64252.0,0.085113]
["bitfinex","BTCUSD",1721365475945,0.58068558,64253.0,64252.0,0.085113]
["bitfinex","BTCUSD",1721365476117,0.5340442,64253.0,64252.0,0.085113]
["bitfinex","BTCUSD",1721365478997,0.480733,64253.0,64252.0,0.085113]
["bitfinex","BTCUSD",1721365479201,0.533816,64253.0,64252.0,0.085113]
["bitfinex","BTCUSD",1721365479407,0.533816,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365480027,0.911185,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365480250,0.988085,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365480450,1.25913124,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365480663,1.52673574,64253.0,64252.0,0.002913]
["bitfinex","BTCUSD",1721365480878,1.28256,64246.0,64245.0,0.000913]
["bitfinex","BTCUSD",1721365481086,1.28256,64246.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365481087,0.844382,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365481291,1.46305974,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365481872,1.57919768,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365482076,1.52611468,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365482282,1.57975172,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365482486,1.58275172,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365484028,1.59675172,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365485255,1.73549033,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365485464,1.85214222,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365485662,1.59697661,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365487073,1.71340361,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365487475,1.60618514,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365488380,2.85598593,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365488615,3.09957657,64244.0,64243.0,0.001913]
["bitfinex","BTCUSD",1721365489234,3.43607657,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365489640,3.295727,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365490095,3.281727,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365490494,3.295727,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365490873,3.281727,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365491418,3.309727,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365491647,3.45007657,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365491765,3.45094341,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365491970,3.46494341,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365492180,3.44995391,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365492383,3.31059384,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365493529,2.83265515,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365493700,2.37185515,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365494287,2.48793097,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365494491,2.45993097,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365494667,2.97393097,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365494867,2.91937303,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365495259,2.47388643,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365495505,2.85784961,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365495741,3.01219918,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365495982,2.87184961,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365496461,2.37184961,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365496673,2.94142769,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365496883,2.87184961,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365497500,2.94142127,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365497721,2.87184961,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365497922,2.37184961,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365498125,2.81733621,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365498360,2.94127233,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365499531,2.87170201,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365500320,2.94127233,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365500543,2.49127233,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365500735,2.6456219,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365500986,2.52168578,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365501179,3.14556837,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365501369,3.07600992,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365502538,3.14556837,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365502718,3.07600992,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365503160,2.62237837,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365503375,3.12237837,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365503556,3.12237784,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365503952,3.12227495,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365504539,3.07590703,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365505036,2.57590703,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365505431,3.12227405,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365505635,2.92155746,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365506242,1.67621222,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365506445,1.46374446,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365506597,1.45453593,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721365506796,1.45453593,64244.0,64243.0,0.067313]
["bitfinex","BTCUSD",1721365506797,1.43839799,64244.0,64243.0,0.067313]
["bitfinex","BTCUSD",1721365507023,1.38417674,64244.0,64243.0,0.067313]
["bitfinex","BTCUSD",1721365507367,1.37017674,64244.0,64243.0,0.067313]
["bitfinex","BTCUSD",1721365507763,1.28097674,64244.0,64243.0,0.146413]
["bitfinex","BTCUSD",1721365507965,0.64435074,64244.0,64243.0,0.146413]
["bitfinex","BTCUSD",1721365508188,0.155649,64247.0,64244.0,0.0791]
["bitfinex","BTCUSD",1721365508318,0.155651,64246.0,64245.0,0.148294]
["bitfinex","BTCUSD",1721365508520,0.155651,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365509554,0.166651,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365509758,0.180651,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365509961,0.169651,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365510384,0.183651,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365510737,0.028,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365512213,0.038,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365512843,0.03883,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365513258,0.194481,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365515567,0.03883,64246.0,64245.0,0.1455]
["bitfinex","BTCUSD",1721365524338,0.03883,64246.0,64245.0,0.301154]
["bitfinex","BTCUSD",1721365525210,0.03883,64246.0,64245.0,0.612362]
["bitfinex","BTCUSD",1721365528189,0.03821938,64246.0,64245.0,0.612362]
["bitfinex","BTCUSD",1721365529185,0.03803204,64246.0,64245.0,0.612362]
["bitfinex","BTCUSD",1721365534910,0.03803204,64246.0,64245.0,1.01287]
["bitfinex","BTCUSD",1721365535069,0.03803204,64246.0,64245.0,1.47855974]
["bitfinex","BTCUSD",1721365535504,0.03803204,64246.0,64245.0,1.6078268]
["bitfinex","BTCUSD",1721365535965,0.02803204,64246.0,64245.0,1.6078268]
["bitfinex","BTCUSD",1721365536183,0.02803204,64246.0,64245.0,1.47855974]
["bitfinex","BTCUSD",1721365536353,0.03603204,64246.0,64245.0,1.60782586]
["bitfinex","BTCUSD",1721365536555,0.00083,64246.0,64245.0,1.47855974]
["bitfinex","BTCUSD",1721365536959,0.00083,64246.0,64245.0,1.60782488]
["bitfinex","BTCUSD",1721365537655,0.00083,64246.0,64245.0,1.61182488]
["bitfinex","BTCUSD",1721365537906,0.00583,64246.0,64245.0,1.60882488]
["bitfinex","BTCUSD",1721365538504,0.00583,64246.0,64245.0,1.60782488]
["bitfinex","BTCUSD",1721365538505,0.00083,64246.0,64245.0,1.60782488]
["bitfinex","BTCUSD",1721365538708,0.00083,64246.0,64245.0,1.61382488]
["bitfinex","BTCUSD",1721365538709,0.00183,64246.0,64245.0,1.61382488]
["bitfinex","BTCUSD",1721365539114,0.00183,64246.0,64245.0,1.62304864]
["bitfinex","BTCUSD",1721365539334,0.00183,64246.0,64245.0,1.4937835]
["bitfinex","BTCUSD",1721365539539,0.00283,64246.0,64245.0,1.4987835]
["bitfinex","BTCUSD",1721365542079,0.00283,64246.0,64245.0,1.93934782]
["bitfinex","BTCUSD",1721365543053,0.00283,64246.0,64245.0,1.8100915]
["bitfinex","BTCUSD",1721365543227,0.00283,64246.0,64245.0,1.93934606]
["bitfinex","BTCUSD",1721365543815,0.00283,64246.0,64245.0,1.93934605]
["bitfinex","BTCUSD",1721365546507,0.00283,64246.0,64245.0,1.9600915]
["bitfinex","BTCUSD",1721365546743,0.00283,64246.0,64245.0,2.08934531]
["bitfinex","BTCUSD",1721365546956,0.00283,64246.0,64245.0,2.09025831]
["bitfinex","BTCUSD",1721365549696,0.00283,64246.0,64245.0,1.9610045]
["bitfinex","BTCUSD",1721365549904,0.00283,64246.0,64245.0,2.0902565]
["bitfinex","BTCUSD",1721365550130,0.00266882,64246.0,64245.0,2.0902565]
["bitfinex","BTCUSD",1721365553146,0.00266882,64246.0,64245.0,2.09025649]
["bitfinex","BTCUSD",1721365556403,0.00266882,64246.0,64245.0,2.09025642]
["bitfinex","BTCUSD",1721365557125,0.00266882,64246.0,64245.0,2.40156442]
["bitfinex","BTCUSD",1721365557323,0.00266882,64246.0,64245.0,2.35156442]
["bitfinex","BTCUSD",1721365557558,0.00266882,64246.0,64245.0,1.63974842]
["bitfinex","BTCUSD",1721365557757,0.00266882,64246.0,64245.0,1.72894842]
["bitfinex","BTCUSD",1721365558107,0.00166882,64246.0,64245.0,1.72294842]
["bitfinex","BTCUSD",1721365558306,0.00166882,64246.0,64245.0,1.71794842]
["bitfinex","BTCUSD",1721365558307,0.00066882,64246.0,64245.0,1.71794842]
["bitfinex","BTCUSD",1721365558508,0.00266882,64246.0,64245.0,1.72794842]
["bitfinex","BTCUSD",1721365558931,0.00166882,64246.0,64245.0,1.72294842]
["bitfinex","BTCUSD",1721365559511,0.00166882,64246.0,64245.0,1.5936965]
["bitfinex","BTCUSD",1721365559711,0.00166882,64246.0,64245.0,1.722957]
["bitfinex","BTCUSD",1721365559911,0.00066882,64246.0,64245.0,1.717957]
["bitfinex","BTCUSD",1721365560476,0.00066882,64246.0,64245.0,2.029265]
["bitfinex","BTCUSD",1721365561082,0.00166882,64246.0,64245.0,2.039265]
["bitfinex","BTCUSD",1721365561385,0.00166882,64246.0,64245.0,2.035265]
["bitfinex","BTCUSD",1721365561711,0.00066882,64246.0,64245.0,2.033265]
["bitfinex","BTCUSD",1721365561916,0.00066882,64246.0,64245.0,1.723957]
["bitfinex","BTCUSD",1721365561917,0.00166882,64246.0,64245.0,1.723957]
["bitfinex","BTCUSD",1721365562162,0.00166882,64246.0,64245.0,1.72395731]
["bitfinex","BTCUSD",1721365562311,0.00066882,64246.0,64245.0,1.71795731]
["bitfinex","BTCUSD",1721365562834,0.00166882,64246.0,64245.0,1.72495731]
["bitfinex","BTCUSD",1721365563401,0.00266882,64246.0,64245.0,1.73095731]
["bitfinex","BTCUSD",1721365563667,0.00166882,64246.0,64245.0,1.72495731]
["bitfinex","BTCUSD",1721365563991,0.00166882,64246.0,64245.0,1.72395731]
["bitfinex","BTCUSD",1721365564241,0.00166882,64246.0,64245.0,1.71795731]
["bitfinex","BTCUSD",1721365564443,0.00266882,64246.0,64245.0,1.72695731]
["bitfinex","BTCUSD",1721365565216,0.00366882,64246.0,64245.0,1.7339587]
["bitfinex","BTCUSD",1721365566283,0.00366882,64246.0,64245.0,2.0952667]
["bitfinex","BTCUSD",1721365567552,0.00366882,64246.0,64245.0,1.7339587]
["bitfinex","BTCUSD",1721365568374,0.00366882,64246.0,64245.0,2.0452667]
["bitfinex","BTCUSD",1721365568548,0.00366882,64246.0,64245.0,2.04526332]
["bitfinex","BTCUSD",1721365568956,0.00366882,64246.0,64245.0,2.09526332]
["bitfinex","BTCUSD",1721365569148,0.00366882,64246.0,64245.0,2.04526332]
["bitfinex","BTCUSD",1721365571523,0.00366882,64246.0,64245.0,2.09526332]
["bitfinex","BTCUSD",1721365571889,0.00366882,64246.0,64245.0,2.15988716]
["bitfinex","BTCUSD",1721365572099,0.00366882,64246.0,64245.0,2.47742716]
["bitfinex","BTCUSD",1721365573082,0.00366882,64246.0,64245.0,2.52399453]
["bitfinex","BTCUSD",1721365573280,0.00266882,64246.0,64245.0,2.51499453]
["bitfinex","BTCUSD",1721365574066,0.00066882,64246.0,64245.0,2.50799453]
["bitfinex","BTCUSD",1721365574474,0.00066882,64246.0,64245.0,2.46742716]
["bitfinex","BTCUSD",1721365574679,0.00166882,64246.0,64245.0,2.46942716]
["bitfinex","BTCUSD",1721365575218,0.00066882,64246.0,64245.0,2.47542716]
["bitfinex","BTCUSD",1721365575427,0.00066882,64246.0,64245.0,2.48942716]
["bitfinex","BTCUSD",1721365575596,0.00066882,64246.0,64245.0,2.55927822]
["bitfinex","BTCUSD",1721365575810,0.00066882,64246.0,64245.0,2.54527822]
["bitfinex","BTCUSD",1721365576012,0.00066882,64246.0,64245.0,2.53127822]
["bitfinex","BTCUSD",1721365576426,0.00066882,64246.0,64245.0,2.89039995]
["bitfinex","BTCUSD",1721365576838,0.00066882,64246.0,64245.0,2.89039867]
["bitfinex","BTCUSD",1721365577255,0.00166882,64246.0,64245.0,2.83454761]
["bitfinex","BTCUSD",1721365577521,0.001,64246.0,64245.0,2.83454761]
["bitfinex","BTCUSD",1721365577695,0.00083,64253.0,64252.0,1.590933]
["bitfinex","BTCUSD",1721365577921,0.00083,64253.0,64252.0,1.96377356]
["bitfinex","BTCUSD",1721365578350,0.00083,64253.0,64252.0,1.96375532]
["bitfinex","BTCUSD",1721365578738,0.00083,64253.0,64252.0,1.97275532]
["bitfinex","BTCUSD",1721365578959,0.00183,64253.0,64252.0,1.97275532]
["bitfinex","BTCUSD",1721365579183,0.00183,64253.0,64252.0,1.98275532]
["bitfinex","BTCUSD",1721365579382,0.00083,64253.0,64252.0,1.97375532]
["bitfinex","BTCUSD",1721365579760,0.00183,64253.0,64252.0,1.98675532]
["bitfinex","BTCUSD",1721365579966,0.00183,64253.0,64252.0,1.93675532]
["bitfinex","BTCUSD",1721365580160,0.00183,64253.0,64252.0,1.98338005]
["bitfinex","BTCUSD",1721365581472,0.00183,64253.0,64252.0,1.98340892]
["bitfinex","BTCUSD",1721365583873,0.00183,64253.0,64252.0,1.87455583]
["bitfinex","BTCUSD",1721365584110,0.00183,64253.0,64252.0,1.92121573]
["bitfinex","BTCUSD",1721365584731,0.00183,64253.0,64252.0,1.92121902]
["bitfinex","BTCUSD",1721365585006,0.00183,64253.0,64252.0,1.87455583]
["bitfinex","BTCUSD",1721365585246,0.00183,64253.0,64252.0,1.92455583]
["bitfinex","BTCUSD",1721365585671,0.00183,64253.0,64252.0,1.98675583]
["bitfinex","BTCUSD",1721365585878,0.00183,64253.0,64252.0,2.03341802]
["bitfinex","BTCUSD",1721365585996,0.00183,64253.0,64252.0,1.98675583]
["bitfinex","BTCUSD",1721365586195,0.00183,64253.0,64252.0,2.03341802]
["bitfinex","BTCUSD",1721365588004,0.00183,64253.0,64252.0,2.03342546]
["bitfinex","BTCUSD",1721365588615,0.00183,64253.0,64252.0,2.04279694]
["bitfinex","BTCUSD",1721365588830,0.00183,64253.0,64252.0,1.99612731]
["bitfinex","BTCUSD",1721365589173,0.00183,64253.0,64252.0,1.94612731]
["bitfinex","BTCUSD",1721365591235,0.00183,64253.0,64252.0,1.94612952]
["bitfinex","BTCUSD",1721365591448,0.00183,64253.0,64252.0,1.88392952]
["bitfinex","BTCUSD",1721365593681,0.00183,64253.0,64252.0,1.93059815]
["bitfinex","BTCUSD",1721365594084,0.00183,64253.0,64252.0,1.88392952]
["bitfinex","BTCUSD",1721365594310,0.00183,64253.0,64252.0,1.75468622]
["bitfinex","BTCUSD",1721365594508,0.00183,64253.0,64252.0,1.93059414]
["bitfinex","BTCUSD",1721365594687,0.00183,64253.0,64252.0,1.88392824]
["bitfinex","BTCUSD",1721365595065,0.00183,64253.0,64252.0,1.93059414]
["bitfinex","BTCUSD",1721365596350,0.00183,64253.0,64252.0,1.88392824]
["bitfinex","BTCUSD",1721365597175,0.00183,64253.0,64252.0,1.93392824]
["bitfinex","BTCUSD",1721365597513,0.00183,64253.0,64252.0,1.80468622]
["bitfinex","BTCUSD",1721365597696,0.00183,64253.0,64252.0,1.93392947]
["bitfinex","BTCUSD",1721365600226,0.00183,64253.0,64252.0,1.98059385]
["bitfinex","BTCUSD",1721365600859,0.00183,64253.0,64252.0,1.98059171]
["bitfinex","BTCUSD",1721365601749,0.00183,64253.0,64252.0,1.93059171]
["bitfinex","BTCUSD",1721365602511,0.00183,64253.0,64252.0,1.85259171]
["bitfinex","BTCUSD",1721365603942,0.00183,64253.0,64252.0,1.85258825]
["bitfinex","BTCUSD",1721365607129,0.00183,64253.0,64252.0,1.80592731]
["bitfinex","BTCUSD",1721365607328,0.00183,64253.0,64252.0,1.85259542]
["bitfinex","BTCUSD",1721365609132,0.00183,64253.0,64252.0,1.80592731]
["bitfinex","BTCUSD",1721365610743,0.00183,64253.0,64252.0,1.67668622]
["bitfinex","BTCUSD",1721365610942,0.00183,64253.0,64252.0,1.80592731]
["bitfinex","BTCUSD",1721365611476,0.00183,64253.0,64252.0,1.8759479]
["bitfinex","BTCUSD",1721365612298,0.00183,64253.0,64252.0,2.22105886]
["bitfinex","BTCUSD",1721365613109,0.00183,64253.0,64252.0,2.22107469]
["bitfinex","BTCUSD",1721365613625,0.00183,64253.0,64252.0,2.09184006]
["bitfinex","BTCUSD",1721365613765,0.00183,64253.0,64252.0,2.22108115]
["bitfinex","BTCUSD",1721365614328,0.00183,64253.0,64252.0,2.15103827]
["bitfinex","BTCUSD",1721365615169,0.00183,64253.0,64252.0,2.22108956]
["bitfinex","BTCUSD",1721365616137,0.00183,64253.0,64252.0,2.15103827]
["bitfinex","BTCUSD",1721365616934,0.00183,64253.0,64252.0,2.15104292]
["bitfinex","BTCUSD",1721365617161,0.00183,64253.0,64252.0,2.24447666]
["bitfinex","BTCUSD",1721365617949,0.14973,64253.0,64252.0,1.50938916]
["bitfinex","BTCUSD",1721365618175,0.14973,64253.0,64252.0,0.78290531]
["bitfinex","BTCUSD",1721365618422,0.14973,64253.0,64252.0,1.08480783]
["bitfinex","BTCUSD",1721365618650,0.14973,64253.0,64252.0,0.95556674]
["bitfinex","BTCUSD",1721365619038,0.14973,64253.0,64252.0,0.94556674]
["bitfinex","BTCUSD",1721365619773,0.14873,64253.0,64252.0,0.93256674]
["bitfinex","BTCUSD",1721365619979,0.14873,64253.0,64252.0,0.93456674]
["bitfinex","BTCUSD",1721365620219,0.14873,64253.0,64252.0,0.468911]
["bitfinex","BTCUSD",1721365620423,0.14873,64253.0,64252.0,0.473911]
["bitfinex","BTCUSD",1721365621633,0.14873,64253.0,64252.0,0.563111]
["bitfinex","BTCUSD",1721365621836,0.14873,64253.0,64252.0,0.874385]
["bitfinex","BTCUSD",1721365622792,0.14873,64253.0,64252.0,1.02876674]
["bitfinex","BTCUSD",1721365623018,0.00083,64253.0,64252.0,1.24072297]
["bitfinex","BTCUSD",1721365623237,0.00083,64253.0,64252.0,1.55199697]
["bitfinex","BTCUSD",1721365623664,0.00083,64253.0,64252.0,1.46929697]
["bitfinex","BTCUSD",1721365625621,0.00083,64253.0,64252.0,1.46929651]
["bitfinex","BTCUSD",1721365628664,0.00083,64253.0,64252.0,1.46933651]
["bitfinex","BTCUSD",1721365629862,0.00083,64253.0,64252.0,1.46933461]
["bitfinex","BTCUSD",1721365632132,0.00083,64253.0,64252.0,1.46933457]
["bitfinex","BTCUSD",1721365633615,0.00083,64253.0,64252.0,1.38013457]
["bitfinex","BTCUSD",1721365633842,0.14333,64253.0,64252.0,1.06886057]
["bitfinex","BTCUSD",1721365634048,0.14333,64253.0,64252.0,0.93960674]
["bitfinex","BTCUSD",1721365634863,0.14333,64253.0,64252.0,1.25088074]
["bitfinex","BTCUSD",1721365640763,0.14333,64253.0,64252.0,0.93960674]
["bitfinex","BTCUSD",1721365643670,0.14333,64253.0,64252.0,1.25088074]
["bitfinex","BTCUSD",1721365643871,0.14333,64253.0,64252.0,0.93960674]
["bitfinex","BTCUSD",1721365644074,0.14333,64253.0,64252.0,1.38013937]
["bitfinex","BTCUSD",1721365645179,0.14333,64253.0,64252.0,1.38013982]
["bitfinex","BTCUSD",1721365647104,0.14333,64253.0,64252.0,1.06886582]
["bitfinex","BTCUSD",1721365648012,0.14333,64253.0,64252.0,1.38013982]
["bitfinex","BTCUSD",1721365648208,0.14333,64253.0,64252.0,1.25088074]
["bitfinex","BTCUSD",1721365648415,0.14333,64253.0,64252.0,1.38013982]
["bitfinex","BTCUSD",1721365648641,0.14333,64253.0,64252.0,1.06886582]
["bitfinex","BTCUSD",1721365651438,0.00083,64253.0,64252.0,1.06886582]
["bitfinex","BTCUSD",1721365651627,0.00083,64253.0,64252.0,0.93960674]
["bitfinex","BTCUSD",1721365651804,0.00083,64253.0,64252.0,1.38013982]
["bitfinex","BTCUSD",1721365652390,0.00083,64253.0,64252.0,1.52123982]
["bitfinex","BTCUSD",1721365654882,0.00083,64253.0,64252.0,1.39198074]
["bitfinex","BTCUSD",1721365655086,0.00083,64253.0,64252.0,1.52123752]
["bitfinex","BTCUSD",1721365658401,0.00083,64253.0,64252.0,1.5212242]
["bitfinex","BTCUSD",1721365659197,0.00083,64253.0,64252.0,1.56790778]
["bitfinex","BTCUSD",1721365659569,0.00083,64253.0,64252.0,1.5212242]
["bitfinex","BTCUSD",1721365660317,0.00083,64253.0,64252.0,1.56790778]
["bitfinex","BTCUSD",1721365661489,0.00083,64253.0,64252.0,1.56791458]
["bitfinex","BTCUSD",1721365664718,0.00083,64253.0,64252.0,1.56791204]
["bitfinex","BTCUSD",1721365667674,0.00083,64253.0,64252.0,1.52122407]
["bitfinex","BTCUSD",1721365668098,0.00083,64253.0,64252.0,1.39198074]
["bitfinex","BTCUSD",1721365668333,0.00083,64253.0,64252.0,1.52122407]
["bitfinex","BTCUSD",1721365674482,0.00083,64253.0,64252.0,1.52122381]
["bitfinex","BTCUSD",1721365674889,0.00083,64253.0,64252.0,1.88249779]
["bitfinex","BTCUSD",1721365675089,0.00083,64253.0,64252.0,2.32759664]
["bitfinex","BTCUSD",1721365675447,0.00083,64253.0,64252.0,2.27759664]
["bitfinex","BTCUSD",1721365676076,0.00083,64253.0,64252.0,2.37095431]
["bitfinex","BTCUSD",1721365676457,0.00083,64253.0,64252.0,2.27759664]
["bitfinex","BTCUSD",1721365677484,0.00083,64253.0,64252.0,1.80325474]
["bitfinex","BTCUSD",1721365677768,0.00083,64253.0,64252.0,2.27757922]
["bitfinex","BTCUSD",1721365678213,0.00083,64253.0,64252.0,2.32757922]
["bitfinex","BTCUSD",1721365679412,0.00083,64253.0,64252.0,2.39756747]
["bitfinex","BTCUSD",1721365680028,0.00083,64253.0,64252.0,2.32757922]
["bitfinex","BTCUSD",1721365680577,0.00083,64253.0,64252.0,2.70882604]
["bitfinex","BTCUSD",1721365680816,0.00083,64253.0,64252.0,2.71005282]
["bitfinex","BTCUSD",1721365681041,0.00083,64253.0,64252.0,2.72105282]
["bitfinex","BTCUSD",1721365681042,0.00183,64253.0,64252.0,2.72105282]
["bitfinex","BTCUSD",1721365681299,0.00283,64253.0,64252.0,2.73205282]
["bitfinex","BTCUSD",1721365681754,0.00083,64253.0,64252.0,2.70805282]
["bitfinex","BTCUSD",1721365681970,0.00283,64253.0,64252.0,2.73505282]
["bitfinex","BTCUSD",1721365684066,0.00283,64253.0,64252.0,2.73503773]
["bitfinex","BTCUSD",1721365685300,0.00283,64253.0,64252.0,2.37376373]
["bitfinex","BTCUSD",1721365685523,0.00283,64253.0,64252.0,1.85802534]
["bitfinex","BTCUSD",1721365685731,0.00283,64253.0,64252.0,1.94722534]
["bitfinex","BTCUSD",1721365685935,0.00283,64253.0,64252.0,1.90058817]
["bitfinex","BTCUSD",1721365686354,0.00283,64253.0,64252.0,1.77135474]
["bitfinex","BTCUSD",1721365686577,0.00283,64253.0,64252.0,1.90059449]
["bitfinex","BTCUSD",1721365686781,0.00283,64253.0,64252.0,1.94723455]
["bitfinex","BTCUSD",1721365688319,0.13637,64257.0,64256.0,1.089389]
["bitfinex","BTCUSD",1721365688520,0.13637,64257.0,64256.0,1.47301049]
["bitfinex","BTCUSD",1721365689378,0.13637,64257.0,64256.0,1.56221049]
["bitfinex","BTCUSD",1721365689604,0.13637,64257.0,64256.0,1.57021049]
["bitfinex","BTCUSD",1721365690017,0.00083,64261.0,64260.0,1.089322]
["bitfinex","BTCUSD",1721365690244,0.00083,64261.0,64260.0,1.2185615]
["bitfinex","BTCUSD",1721365690703,0.07873,64261.0,64260.0,1.2185615]
["bitfinex","BTCUSD",1721365691323,0.14283,64261.0,64260.0,1.2185615]
["bitfinex","BTCUSD",1721365691761,0.14283,64261.0,64260.0,1.2225615]
["bitfinex","BTCUSD",1721365691961,0.14283,64261.0,64260.0,1.2285615]
["bitfinex","BTCUSD",1721365692996,0.14283,64261.0,64260.0,1.099322]
["bitfinex","BTCUSD",1721365693256,0.14283,64261.0,64260.0,1.22856103]
["bitfinex","BTCUSD",1721365696239,0.14283,64261.0,64260.0,1.099322]
["bitfinex","BTCUSD",1721365696446,0.14283,64261.0,64260.0,1.2285609]
["bitfinex","BTCUSD",1721365697288,0.14283,64261.0,64260.0,1.23796903]
["bitfinex","BTCUSD",1721365698190,0.00083,64261.0,64260.0,1.46885077]
["bitfinex","BTCUSD",1721365698399,0.00083,64261.0,64260.0,1.84578577]
["bitfinex","BTCUSD",1721365699571,0.00083,64261.0,64260.0,1.84578028]
["bitfinex","BTCUSD",1721365701239,0.00083,64261.0,64260.0,1.70358028]
["bitfinex","BTCUSD",1721365702803,0.00083,64261.0,64260.0,1.70357788]
["bitfinex","BTCUSD",1721365709385,0.00083,64261.0,64260.0,1.70357776]
["bitfinex","BTCUSD",1721365712756,0.00083,64261.0,64260.0,1.70357814]
["bitfinex","BTCUSD",1721365713233,0.00083,64261.0,64260.0,1.39234314]
["bitfinex","BTCUSD",1721365713648,0.00083,64261.0,64260.0,0.9267264]
["bitfinex","BTCUSD",1721365713649,0.08363,64261.0,64260.0,0.9267264]
["bitfinex","BTCUSD",1721365713848,0.15023,64261.0,64260.0,0.9267264]
["bitfinex","BTCUSD",1721365715859,0.15023,64261.0,64260.0,0.92673684]
["bitfinex","BTCUSD",1721365720884,0.15023,64261.0,64260.0,0.788087]
["bitfinex","BTCUSD",1721365722874,0.15023,64261.0,64260.0,0.476852]
["bitfinex","BTCUSD",1721365723847,0.15023,64261.0,64260.0,0.470852]
["bitfinex","BTCUSD",1721365724514,0.15023,64261.0,64260.0,0.466852]
["bitfinex","BTCUSD",1721365724730,0.15023,64261.0,64260.0,0.469852]
["bitfinex","BTCUSD",1721365724869,0.15023,64261.0,64260.0,0.470852]
["bitfinex","BTCUSD",1721365729909,0.00083,64261.0,64260.0,0.467852]
["bitfinex","BTCUSD",1721365730083,0.00083,64261.0,64260.0,0.856287]
["bitfinex","BTCUSD",1721365730287,0.00083,64261.0,64260.0,1.169522]
["bitfinex","BTCUSD",1721365730488,0.00083,64261.0,64260.0,0.858287]
["bitfinex","BTCUSD",1721365731101,0.00083,64261.0,64260.0,1.168522]
["bitfinex","BTCUSD",1721365731895,0.00083,64261.0,64260.0,1.32290374]
["bitfinex","BTCUSD",1721365732091,0.00083,64261.0,64260.0,1.45213887]
["bitfinex","BTCUSD",1721365732426,0.00083,64261.0,64260.0,1.38610374]
["bitfinex","BTCUSD",1721365732636,0.00083,64261.0,64260.0,1.51533621]
["bitfinex","BTCUSD",1721365734688,0.00083,64261.0,64260.0,1.51533577]
["bitfinex","BTCUSD",1721365735309,0.00083,64261.0,64260.0,1.51533572]
["bitfinex","BTCUSD",1721365736157,0.00083,64261.0,64260.0,1.82657072]
["bitfinex","BTCUSD",1721365736362,0.00083,64261.0,64260.0,1.51533572]
["bitfinex","BTCUSD",1721365738034,0.00083,64261.0,64260.0,1.82657072]
["bitfinex","BTCUSD",1721365738441,0.00083,64261.0,64260.0,2.02322553]
["bitfinex","BTCUSD",1721365738655,0.00083,64261.0,64260.0,1.89398191]
["bitfinex","BTCUSD",1721365738868,0.00083,64261.0,64260.0,2.04652627]
["bitfinex","BTCUSD",1721365739303,0.00083,64261.0,64260.0,1.97656152]
["bitfinex","BTCUSD",1721365739684,0.00083,64261.0,64260.0,1.97456152]
["bitfinex","BTCUSD",1721365739918,0.00083,64261.0,64260.0,1.97656152]
["bitfinex","BTCUSD",1721365740334,0.00083,64261.0,64260.0,1.97456152]
["bitfinex","BTCUSD",1721365740529,0.00083,64261.0,64260.0,1.98456152]
["bitfinex","BTCUSD",1721365740707,0.00083,64261.0,64260.0,1.99856152]
["bitfinex","BTCUSD",1721365741108,0.00083,64261.0,64260.0,1.99855901]
["bitfinex","BTCUSD",1721365741309,0.00083,64261.0,64260.0,1.98855901]
["bitfinex","BTCUSD",1721365742296,0.00083,64261.0,64260.0,2.03518881]
["bitfinex","BTCUSD",1721365742929,0.00083,64261.0,64260.0,2.04718881]
["bitfinex","BTCUSD",1721365743262,0.00083,64261.0,64260.0,2.35842381]
["bitfinex","BTCUSD",1721365744334,0.00083,64261.0,64260.0,2.35841893]
["bitfinex","BTCUSD",1721365745270,0.00083,64261.0,64260.0,2.83904393]
["bitfinex","BTCUSD",1721365747412,0.00083,64261.0,64260.0,2.792419]
["bitfinex","BTCUSD",1721365747966,0.00083,64261.0,64260.0,2.83903252]
["bitfinex","BTCUSD",1721365750252,0.00083,64261.0,64260.0,2.66309874]
["bitfinex","BTCUSD",1721365750453,0.00083,64261.0,64260.0,2.83892325]
["bitfinex","BTCUSD",1721365750851,0.00083,64261.0,64260.0,2.83892161]
["bitfinex","BTCUSD",1721365751280,0.00083,64261.0,64260.0,2.79231808]
["bitfinex","BTCUSD",1721365754825,0.00083,64271.0,64270.0,1.400341]
["bitfinex","BTCUSD",1721365755053,0.00083,64271.0,64270.0,1.64392274]
["bitfinex","BTCUSD",1721365757050,0.00083,64271.0,64270.0,1.64592274]
["bitfinex","BTCUSD",1721365757258,0.00083,64271.0,64270.0,1.77513667]
["bitfinex","BTCUSD",1721365757989,0.00083,64271.0,64270.0,1.77313667]
["bitfinex","BTCUSD",1721365758365,0.00083,64271.0,64270.0,1.77713667]
["bitfinex","BTCUSD",1721365758570,0.00083,64271.0,64270.0,1.77913667]
["bitfinex","BTCUSD",1721365759237,0.00083,64271.0,64270.0,1.92643667]
["bitfinex","BTCUSD",1721365759444,0.00083,64271.0,64270.0,2.02643667]
["bitfinex","BTCUSD",1721365760205,0.00083,64271.0,64270.0,2.02243667]
["bitfinex","BTCUSD",1721365760405,0.00083,64271.0,64270.0,2.07942337]
["bitfinex","BTCUSD",1721365760812,0.00083,64271.0,64270.0,2.02742337]
["bitfinex","BTCUSD",1721365761036,0.00083,64271.0,64270.0,2.03242337]
["bitfinex","BTCUSD",1721365763271,0.00083,64271.0,64270.0,2.34361037]
["bitfinex","BTCUSD",1721365763669,0.00083,64271.0,64270.0,2.21440974]
["bitfinex","BTCUSD",1721365764000,0.00083,64271.0,64270.0,2.34361038]
["bitfinex","BTCUSD",1721365764654,0.00083,64271.0,64270.0,2.39361038]
["bitfinex","BTCUSD",1721365765440,0.06623,64281.0,64280.0,1.400121]
["bitfinex","BTCUSD",1721365765441,0.00083,64281.0,64280.0,1.400121]
["bitfinex","BTCUSD",1721365765647,0.00083,64281.0,64280.0,1.68370338]
["bitfinex","BTCUSD",1721365766923,0.00083,64281.0,64280.0,1.55450274]
["bitfinex","BTCUSD",1721365767221,0.00183,64281.0,64280.0,1.68369153]
["bitfinex","BTCUSD",1721365767425,0.00483,64281.0,64280.0,1.68469153]
["bitfinex","BTCUSD",1721365768201,0.00083,64281.0,64280.0,1.68369153]
["bitfinex","BTCUSD",1721365768579,0.00483,64281.0,64280.0,1.68369153]
["bitfinex","BTCUSD",1721365770156,0.00483,64281.0,64280.0,1.55450274]
["bitfinex","BTCUSD",1721365770411,0.00483,64281.0,64280.0,1.68369177]
["bitfinex","BTCUSD",1721365776198,0.00483,64281.0,64280.0,1.69318643]
["bitfinex","BTCUSD",1721365776645,0.00483,64281.0,64280.0,1.5639974]
["bitfinex","BTCUSD",1721365776788,0.00483,64281.0,64280.0,1.6931864]
["bitfinex","BTCUSD",1721365779904,0.00483,64281.0,64280.0,1.69318516]
["bitfinex","BTCUSD",1721365780864,0.06783,64283.0,64282.0,1.088951]
["bitfinex","BTCUSD",1721365781186,0.06783,64283.0,64282.0,1.33253274]
["bitfinex","BTCUSD",1721365781885,0.0638,64284.0,64283.0,1.088934]
["bitfinex","BTCUSD",1721365782071,0.0638,64284.0,64283.0,1.24331574]
["bitfinex","BTCUSD",1721365783874,0.0648,64284.0,64283.0,1.24331574]
["bitfinex","BTCUSD",1721365784110,0.1431,64284.0,64283.0,1.24431574]
["bitfinex","BTCUSD",1721365786150,0.1431,64284.0,64283.0,0.77881]
["bitfinex","BTCUSD",1721365803462,0.1431,64284.0,64283.0,0.779723]
["bitfinex","BTCUSD",1721365803680,0.002,64284.0,64283.0,0.779723]
["bitfinex","BTCUSD",1721365803892,0.00283,64284.0,64283.0,0.779723]
["bitfinex","BTCUSD",1721365804319,0.00283,64284.0,64283.0,0.945823]
["bitfinex","BTCUSD",1721365804727,0.00283,64284.0,64283.0,1.256947]
["bitfinex","BTCUSD",1721365804964,0.00283,64284.0,64283.0,0.868923]
["bitfinex","BTCUSD",1721365806555,0.00283,64284.0,64283.0,1.180047]
["bitfinex","BTCUSD",1721365809528,0.00283,64284.0,64283.0,0.868923]
["bitfinex","BTCUSD",1721365809741,0.14443,64284.0,64283.0,0.868923]
["bitfinex","BTCUSD",1721365809880,0.14443,64284.0,64283.0,0.779723]
["bitfinex","BTCUSD",1721365814451,0.14443,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365815025,0.24441887,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365815222,0.19111808,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365815447,0.14443,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365821362,0.00283,64284.0,64283.0,0.779723]
["bitfinex","BTCUSD",1721365822247,0.00283,64284.0,64283.0,0.868923]
["bitfinex","BTCUSD",1721365824859,0.00283,64284.0,64283.0,1.319147]
["bitfinex","BTCUSD",1721365826798,0.00283,64284.0,64283.0,1.258847]
["bitfinex","BTCUSD",1721365828045,0.00283,64284.0,64283.0,1.169647]
["bitfinex","BTCUSD",1721365843274,0.00283,64284.0,64283.0,1.322947]
["bitfinex","BTCUSD",1721365843714,0.00283,64284.0,64283.0,1.47732874]
["bitfinex","BTCUSD",1721365844293,0.00283,64284.0,64283.0,1.6065196]
["bitfinex","BTCUSD",1721365844723,0.00283,64284.0,64283.0,1.47732874]
["bitfinex","BTCUSD",1721365845063,0.00083,64284.0,64283.0,1.60551857]
["bitfinex","BTCUSD",1721365845396,0.00183,64284.0,64283.0,1.60551857]
["bitfinex","BTCUSD",1721365846051,0.00083,64284.0,64283.0,1.60551857]
["bitfinex","BTCUSD",1721365846449,0.00083,64284.0,64283.0,1.61151857]
["bitfinex","BTCUSD",1721365846860,0.00183,64284.0,64283.0,1.61151857]
["bitfinex","BTCUSD",1721365847437,0.00183,64284.0,64283.0,1.60551857]
["bitfinex","BTCUSD",1721365847816,0.00083,64284.0,64283.0,1.91664257]
["bitfinex","BTCUSD",1721365848000,0.00083,64284.0,64283.0,1.92064257]
["bitfinex","BTCUSD",1721365848490,0.00083,64284.0,64283.0,1.92464257]
["bitfinex","BTCUSD",1721365848842,0.00083,64284.0,64283.0,1.92064257]
["bitfinex","BTCUSD",1721365849309,0.00083,64284.0,64283.0,1.92664257]
["bitfinex","BTCUSD",1721365849677,0.00083,64284.0,64283.0,1.92064257]
["bitfinex","BTCUSD",1721365849923,0.00083,64284.0,64283.0,1.91664257]
["bitfinex","BTCUSD",1721365850117,0.00083,64284.0,64283.0,1.92364257]
["bitfinex","BTCUSD",1721365850279,0.00083,64284.0,64283.0,1.92664257]
["bitfinex","BTCUSD",1721365850466,0.00083,64284.0,64283.0,1.92364257]
["bitfinex","BTCUSD",1721365850937,0.00083,64284.0,64283.0,1.92764257]
["bitfinex","BTCUSD",1721365851170,0.00083,64284.0,64283.0,1.92764193]
["bitfinex","BTCUSD",1721365851369,0.00083,64284.0,64283.0,1.92064193]
["bitfinex","BTCUSD",1721365851703,0.00083,64284.0,64283.0,1.92664193]
["bitfinex","BTCUSD",1721365860687,0.00083,64284.0,64283.0,1.92663887]
["bitfinex","BTCUSD",1721365865536,0.00083,64284.0,64283.0,1.97663887]
["bitfinex","BTCUSD",1721365865728,0.00083,64284.0,64283.0,2.07663887]
["bitfinex","BTCUSD",1721365866145,0.00083,64284.0,64283.0,2.02663887]
["bitfinex","BTCUSD",1721365866604,0.00083,64284.0,64283.0,1.89745274]
["bitfinex","BTCUSD",1721365866874,0.00083,64284.0,64283.0,2.0266347]
["bitfinex","BTCUSD",1721365869858,0.00083,64284.0,64283.0,2.02663463]
["bitfinex","BTCUSD",1721365870267,0.00083,64284.0,64283.0,1.89745274]
["bitfinex","BTCUSD",1721365870583,0.00083,64284.0,64283.0,2.02663463]
["bitfinex","BTCUSD",1721365871366,0.00083,64284.0,64283.0,1.89745274]
["bitfinex","BTCUSD",1721365871577,0.00083,64284.0,64283.0,2.02663463]
["bitfinex","BTCUSD",1721365873170,0.00083,64284.0,64283.0,1.89745274]
["bitfinex","BTCUSD",1721365873345,0.00083,64284.0,64283.0,2.02663463]
["bitfinex","BTCUSD",1721365877144,0.00083,64284.0,64283.0,1.96253463]
["bitfinex","BTCUSD",1721365877352,0.00083,64284.0,64283.0,1.88373463]
["bitfinex","BTCUSD",1721365879816,0.00083,64284.0,64283.0,1.88373821]
["bitfinex","BTCUSD",1721365882944,0.00083,64284.0,64283.0,1.88373801]
["bitfinex","BTCUSD",1721365886227,0.00083,64284.0,64283.0,1.75455274]
["bitfinex","BTCUSD",1721365886455,0.00083,64284.0,64283.0,1.88373799]
["bitfinex","BTCUSD",1721365892637,0.00083,64284.0,64283.0,1.75455274]
["bitfinex","BTCUSD",1721365892884,0.00083,64284.0,64283.0,1.88373731]
["bitfinex","BTCUSD",1721365895661,0.00083,64284.0,64283.0,1.96433731]
["bitfinex","BTCUSD",1721365895788,0.00083,64284.0,64283.0,2.02453731]
["bitfinex","BTCUSD",1721365895995,0.00083,64284.0,64283.0,2.02453609]
["bitfinex","BTCUSD",1721365896615,0.00083,64284.0,64283.0,2.07123203]
["bitfinex","BTCUSD",1721365898888,0.00083,64284.0,64283.0,2.07123028]
["bitfinex","BTCUSD",1721365899084,0.00083,64284.0,64283.0,2.01103028]
["bitfinex","BTCUSD",1721365899240,0.00083,64284.0,64283.0,1.88185004]
["bitfinex","BTCUSD",1721365899483,0.00083,64284.0,64283.0,2.01103163]
["bitfinex","BTCUSD",1721365902661,0.00083,64284.0,64283.0,2.01103605]
["bitfinex","BTCUSD",1721365904150,0.00083,64284.0,64283.0,1.93043605]
["bitfinex","BTCUSD",1721365904521,0.14733,64284.0,64283.0,1.5726102]
["bitfinex","BTCUSD",1721365904709,0.14733,64284.0,64283.0,1.01790446]
["bitfinex","BTCUSD",1721365905781,0.14733,64284.0,64283.0,1.01791909]
["bitfinex","BTCUSD",1721365906513,0.14733,64284.0,64283.0,0.888723]
["bitfinex","BTCUSD",1721365910578,0.14733,64284.0,64283.0,1.32904225]
["bitfinex","BTCUSD",1721365912036,0.14733,64284.0,64283.0,1.199847]
["bitfinex","BTCUSD",1721365912243,0.14733,64284.0,64283.0,1.32904036]
["bitfinex","BTCUSD",1721365912464,0.14733,64284.0,64283.0,1.199847]
["bitfinex","BTCUSD",1721365915964,0.00083,64284.0,64283.0,1.199847]
["bitfinex","BTCUSD",1721365919984,0.14623,64284.0,64283.0,1.199847]
["bitfinex","BTCUSD",1721365922338,0.14623,64284.0,64283.0,1.3290397]
["bitfinex","BTCUSD",1721365924364,0.14623,64284.0,64283.0,1.32903915]
["bitfinex","BTCUSD",1721365925624,0.00083,64284.0,64283.0,1.32903915]
["bitfinex","BTCUSD",1721365925824,0.00083,64284.0,64283.0,1.40713915]
["bitfinex","BTCUSD",1721365926600,0.00083,64284.0,64283.0,1.56152089]
["bitfinex","BTCUSD",1721365926799,0.00083,64284.0,64283.0,1.62802089]
["bitfinex","BTCUSD",1721365927461,0.00083,64284.0,64283.0,1.49882874]
["bitfinex","BTCUSD",1721365927663,0.00083,64284.0,64283.0,1.62801167]
["bitfinex","BTCUSD",1721365930822,0.00083,64284.0,64283.0,1.48341078]
["bitfinex","BTCUSD",1721365931029,0.23603,64284.0,64283.0,0.14009504]
["bitfinex","BTCUSD",1721365931204,0.23603,64284.0,64283.0,0.010913]
["bitfinex","BTCUSD",1721365931391,0.14683,64284.0,64283.0,0.010913]
["bitfinex","BTCUSD",1721365931588,0.19350765,64284.0,64283.0,0.010913]
["bitfinex","BTCUSD",1721365932014,0.14683,64284.0,64283.0,0.010913]
["bitfinex","BTCUSD",1721365932237,0.14683,64284.0,64283.0,0.156475]
["bitfinex","BTCUSD",1721365932797,0.14783,64284.0,64283.0,0.156475]
["bitfinex","BTCUSD",1721365933471,0.14783,64284.0,64283.0,0.778723]
["bitfinex","BTCUSD",1721365937705,0.14783,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365937908,0.93981859,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365938109,1.35832905,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365938263,1.66944805,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365938468,1.86585455,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365938869,1.86485455,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365939119,1.84614962,64284.0,64283.0,0.000913]
["bitfinex","BTCUSD",1721365939311,1.79714962,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365939518,1.79614962,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365939919,1.79714962,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365940124,1.84714962,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365940296,1.74420689,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365940533,1.74420689,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365940534,1.85712723,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365940752,1.80712723,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365941533,1.85712723,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365941755,1.80712723,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365943218,1.92344071,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365943701,1.79520689,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365943902,2.42342269,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365944094,2.47342269,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365944301,2.3071104,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365945094,2.3571104,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365945300,2.45012295,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365945532,2.3571104,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365946125,2.4501077,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365946348,2.45939585,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365946983,2.30449504,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365947203,2.45927736,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365948551,2.4617343,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365949400,2.36875239,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365949857,2.4617343,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365950079,2.36875239,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365950314,2.46171346,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365950526,2.77283246,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365950731,2.67987139,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365951586,2.67787139,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365952058,2.67887139,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365952525,2.67687139,64284.0,64283.0,0.001913]
["bitfinex","BTCUSD",1721365952724,2.67887139,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365952965,2.77570465,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365953421,2.77615726,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365953975,2.69845569,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365954195,2.60162556,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365954771,2.71764368,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365955390,2.60162556,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365956312,2.69441611,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365956535,2.69371898,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365956733,2.75638758,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365957135,2.84917369,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365957898,2.75638758,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365958150,2.51283801,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365958325,2.43315701,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365958881,2.50274403,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365959282,2.43315701,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365959689,2.37048841,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365959867,2.43374296,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365960097,2.48013245,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365960494,2.48013253,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365961411,2.66790287,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365961860,2.71429286,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365963244,2.71405773,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365965687,2.40293873,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365966454,2.25972227,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365966659,2.40371151,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365967244,2.40859354,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365967972,2.47818443,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365969011,2.42690847,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365969686,2.2661903,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365969887,2.42672324,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365970246,2.35713235,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365971107,2.44992021,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365971303,2.51710708,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365972997,2.5170838,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365973184,2.42421456,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365974025,2.35702769,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365976237,2.19659941,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365976387,2.35651805,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365979225,2.49604645,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365979489,2.35603684,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365979690,2.63927029,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365980198,2.49962216,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365980401,2.35603684,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365981959,2.35597947,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365983382,2.51317863,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365983552,2.82429763,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365983752,2.35597947,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365983955,2.51032904,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365984108,2.82144804,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365986111,2.51192152,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365987155,2.82304052,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365988532,2.8232481,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365992002,2.82323751,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365994252,2.75801051,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365994454,2.82354928,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365995057,2.66397223,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365995279,2.8235588,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365998409,2.82363804,64284.0,64283.0,0.002913]
["bitfinex","BTCUSD",1721365998845,2.82363804,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366001617,2.76109273,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366001832,2.82365923,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366002395,2.68725923,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366002806,2.13259066,64284.0,64283.0,0.079113]
["bitfinex","BTCUSD",1721366003011,1.55959066,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366003257,1.79703932,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366003455,1.63950251,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366003902,1.63850251,64284.0,64283.0,0.139913]
["bitfinex","BTCUSD",1721366004308,1.63950251,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366004887,1.63899047,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366005100,1.66199047,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366005356,1.66199043,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366006905,1.50281551,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366007105,1.66215421,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366007553,1.66215445,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366007754,1.35103545,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366007992,1.25408257,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366008188,1.19169651,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366008386,1.25409824,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366011683,1.39401163,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366011900,1.08289263,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366012108,0.29468389,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366012323,0.1317705,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366012586,0.2483506,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366012892,0.1307705,64284.0,64283.0,0.139913]
["bitfinex","BTCUSD",1721366013300,0.1307705,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366013301,0.1317705,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366013502,0.1317705,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366013503,0.22501346,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366013701,0.22501346,64284.0,64283.0,0.295475]
["bitfinex","BTCUSD",1721366013883,0.06523173,64284.0,64283.0,0.295475]
["bitfinex","BTCUSD",1721366014087,0.06623173,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366014501,0.13614815,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366014711,0.13589181,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366015516,0.06597562,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366016299,0.06497562,64284.0,64283.0,0.295475]
["bitfinex","BTCUSD",1721366016438,0.11257694,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366017381,0.00383,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366020939,0.00183,64284.0,64283.0,0.295475]
["bitfinex","BTCUSD",1721366021679,0.00383,64284.0,64283.0,0.296475]
["bitfinex","BTCUSD",1721366022918,0.00383,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366028675,0.06564936,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366031274,0.0656121,64284.0,64283.0,0.140913]
["bitfinex","BTCUSD",1721366036089,0.0656121,64284.0,64283.0,0.607599]
["bitfinex","BTCUSD",1721366036300,0.00383,64284.0,64283.0,0.918723]
["bitfinex","BTCUSD",1721366036511,0.00383,64284.0,64283.0,1.229847]
["bitfinex","BTCUSD",1721366036959,0.00383,64284.0,64283.0,0.918723]
["bitfinex","BTCUSD",1721366037630,0.00183,64284.0,64283.0,0.917723]
["bitfinex","BTCUSD",1721366037829,0.00383,64284.0,64283.0,0.918723]
["bitfinex","BTCUSD",1721366038004,0.00283,64284.0,64283.0,0.917723]
["bitfinex","BTCUSD",1721366038793,0.00383,64284.0,64283.0,0.918723]
["bitfinex","BTCUSD",1721366039015,0.00183,64284.0,64283.0,0.917723]
["bitfinex","BTCUSD",1721366039243,0.00283,64284.0,64283.0,0.918723]
["bitfinex","BTCUSD",1721366039447,0.00583,64284.0,64283.0,0.919723]
["bitfinex","BTCUSD",1721366044409,0.06727349,64284.0,64283.0,0.297475]
["bitfinex","BTCUSD",1721366044612,0.15647349,64284.0,64283.0,0.141913]
["bitfinex","BTCUSD",1721366045512,0.15647349,64284.0,64283.0,0.297475]
["bitfinex","BTCUSD",1721366046507,0.06120668,64284.0,64283.0,0.220975]
["bitfinex","BTCUSD",1721366047197,0.06120668,64284.0,64283.0,0.300975]
["bitfinex","BTCUSD",1721366048042,0.06120668,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366049798,0.0612402,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366052194,0.06122422,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366053317,0.06122495,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366054519,0.10784378,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366056462,0.06131923,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366058660,0.13129824,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366059758,0.0613016,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366062981,0.06137231,64284.0,64283.0,0.145413]
["bitfinex","BTCUSD",1721366064733,0.06137231,64284.0,64283.0,0.083613]
["bitfinex","BTCUSD",1721366066271,0.21621745,64284.0,64283.0,0.083613]
["bitfinex","BTCUSD",1721366066476,0.06130739,64284.0,64283.0,0.083613]
["bitfinex","BTCUSD",1721366066813,0.21638814,64284.0,64283.0,0.083613]
["bitfinex","BTCUSD",1721366066975,0.21638814,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366067694,0.12305188,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366069369,0.06174449,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366069571,0.12321139,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366071849,0.27877039,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366072829,0.27878013,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366073233,0.27875644,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366075594,0.27874482,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366079296,0.21730349,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366079500,0.27876852,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366080443,0.90100652,64284.0,64283.0,0.084913]
["bitfinex","BTCUSD",1721366080798,0.90100652,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366081152,0.97900652,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366081385,1.04430652,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366081790,0.99430652,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366082763,0.99472262,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366083979,0.85142262,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366085711,0.85145435,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366088940,0.78954149,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366089161,0.85146138,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366092413,0.85163495,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366093241,1.76435469,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366093456,1.93396898,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366094028,1.93479898,64284.0,64283.0,0.003613]
["bitfinex","BTCUSD",1721366094390,1.93479898,64284.0,64283.0,0.001613]
["bitfinex","BTCUSD",1721366094594,1.93479898,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366094770,1.93479898,64284.0,64283.0,0.001613]
["bitfinex","BTCUSD",1721366095205,1.93479898,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366095584,1.93493289,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366095995,2.34667157,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366096775,2.18928246,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366098697,2.18948446,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366101034,2.18968492,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366102279,2.03533535,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366105130,2.06218714,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366112254,1.90294302,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366112456,2.06249655,64284.0,64283.0,0.002613]
["bitfinex","BTCUSD",1721366113988,2.06249655,64284.0,64267.0,0.0824]
["bitfinex","BTCUSD",1721366113989,1.089186,64268.0,64267.0,0.0824]
["bitfinex","BTCUSD",1721366114191,1.4338349,64268.0,64267.0,0.0824]
["bitfinex","BTCUSD",1721366114347,1.55028138,64268.0,64267.0,0.0824]
["bitfinex","BTCUSD",1721366114552,1.4568349,64268.0,64267.0,0.0824]
["bitfinex","BTCUSD",1721366115519,1.4628349,64268.0,64267.0,0.0824]
["bitfinex","BTCUSD",1721366116155,1.4708349,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366116356,1.49806168,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366116586,1.4708349,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366117038,1.56397398,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366117267,1.56355301,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366117508,1.57155301,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366117731,1.47841393,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366119092,1.57153349,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366119322,1.47841393,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366120474,1.47844453,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366121172,1.63156036,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366122413,1.57155879,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366123277,1.47844453,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366123889,1.47851244,64268.0,64267.0,0.0834]
["bitfinex","BTCUSD",1721366125669,0.65938525,64268.0,64267.0,0.1444]
["bitfinex","BTCUSD",1721366125882,0.1227447,64268.0,64267.0,0.3]
["bitfinex","BTCUSD",1721366126090,0.1227447,64268.0,64267.0,0.922402]
["bitfinex","BTCUSD",1721366126091,0.08414842,64268.0,64267.0,0.922402]
["bitfinex","BTCUSD",1721366126325,0.022,64268.0,64267.0,0.922402]
["bitfinex","BTCUSD",1721366126538,0.022,64268.0,64267.0,1.233603]
["bitfinex","BTCUSD",1721366126752,0.11639979,64282.0,64267.0,1.233603]
["bitfinex","BTCUSD",1721366126753,0.04656233,64281.0,64279.0,0.1374]
["bitfinex","BTCUSD",1721366127008,0.06984655,64283.0,64279.0,0.1374]
["bitfinex","BTCUSD",1721366127009,0.20211983,64283.0,64279.0,0.1374]
["bitfinex","BTCUSD",1721366127247,0.10076514,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721366127490,0.06312866,64281.0,64280.0,0.1374]
["bitfinex","BTCUSD",1721366127727,0.20211983,64283.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721366127728,0.06312866,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721366127971,0.06312866,64281.0,64279.0,0.1411]
["bitfinex","BTCUSD",1721366128170,0.012,64281.0,64280.0,0.1411]
["bitfinex","BTCUSD",1721366128422,0.07508471,64281.0,64280.0,0.1411]
["bitfinex","BTCUSD",1721366128662,0.012,64281.0,64280.0,0.1411]
["bitfinex","BTCUSD",1721366128896,0.026,64281.0,64280.0,0.1421]
["bitfinex","BTCUSD",1721366129177,0.012,64281.0,64280.0,0.1411]
["bitfinex","BTCUSD",1721366129621,0.013,64281.0,64280.0,0.1421]
["bitfinex","BTCUSD",1721366130865,0.01,64282.0,64279.0,0.1442]
["bitfinex","BTCUSD",1721366131163,0.01,64282.0,64278.0,0.156572]
["bitfinex","BTCUSD",1721366131365,0.155562,64283.0,64281.0,0.1442]
["bitfinex","BTCUSD",1721366131726,0.15639,64284.0,64282.0,0.1453]
["bitfinex","BTCUSD",1721366131927,0.00083,64284.0,64282.0,0.1453]
["bitfinex","BTCUSD",1721366132297,0.00083,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366132479,0.00083,64284.0,64283.0,0.611986]
["bitfinex","BTCUSD",1721366132610,0.00083,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366134555,0.00883,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366134765,0.00883,64284.0,64283.0,0.611986]
["bitfinex","BTCUSD",1721366134969,0.00083,64284.0,64283.0,0.611986]
["bitfinex","BTCUSD",1721366135161,0.00883,64284.0,64283.0,0.92411]
["bitfinex","BTCUSD",1721366135363,0.01183,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366135583,0.00383,64284.0,64283.0,0.92411]
["bitfinex","BTCUSD",1721366135935,0.00383,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366135936,0.00483,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366136552,0.00183,64284.0,64283.0,0.92411]
["bitfinex","BTCUSD",1721366137096,0.00183,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366137097,0.00883,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366137210,0.00783,64284.0,64283.0,0.92411]
["bitfinex","BTCUSD",1721366137409,0.00783,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366137613,0.01583,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366137813,0.01583,64284.0,64283.0,0.92411]
["bitfinex","BTCUSD",1721366138214,0.02383,64284.0,64283.0,0.92511]
["bitfinex","BTCUSD",1721366138426,0.02383,64284.0,64283.0,1.236234]
["bitfinex","BTCUSD",1721366138630,0.02383,64284.0,64283.0,1.39061574]
["bitfinex","BTCUSD",1721366140267,0.02383,64284.0,64283.0,1.39161574]
["bitfinex","BTCUSD",1721366140268,0.00083,64284.0,64283.0,1.39161574]
["bitfinex","BTCUSD",1721366140459,0.00083,64284.0,64283.0,1.39361574]
["bitfinex","BTCUSD",1721366140659,0.00083,64284.0,64283.0,1.39061574]
["bitfinex","BTCUSD",1721366140934,0.00083,64284.0,64283.0,1.39361574]
["bitfinex","BTCUSD",1721366141136,0.00083,64284.0,64283.0,1.39661574]
["bitfinex","BTCUSD",1721366151366,0.00083,64284.0,64283.0,0.1533]
["bitfinex","BTCUSD",1721366151555,0.00083,64284.0,64283.0,0.308862]
["bitfinex","BTCUSD",1721366151987,0.00083,64284.0,64283.0,0.305862]
["bitfinex","BTCUSD",1721366152395,0.00083,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366152592,0.00183,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366153110,0.00083,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366153288,0.00283,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366153471,0.00183,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366153850,0.00383,64284.0,64283.0,0.300862]
["bitfinex","BTCUSD",1721366155575,0.00383,64284.0,64283.0,0.611986]
["bitfinex","BTCUSD",1721366156478,0.00383,64284.0,64283.0,1.234234]
["bitfinex","BTCUSD",1721366157308,0.00283,64284.0,64283.0,1.234234]
["bitfinex","BTCUSD",1721366157692,0.00083,64284.0,64283.0,1.234234]
["bitfinex","BTCUSD",1721366158090,0.00083,64284.0,64283.0,1.236234]
["bitfinex","BTCUSD",1721366159519,0.00083,64284.0,64283.0,1.239234]
["bitfinex","BTCUSD",1721366159918,0.00083,64284.0,64283.0,1.236234]
["bitfinex","BTCUSD",1721366160301,0.00083,64284.0,64283.0,1.239234]
["bitfinex","BTCUSD",1721366160733,0.00083,64284.0,64283.0,0.92811]
["bitfinex","BTCUSD",1721366161790,0.00083,64284.0,64283.0,0.240162]
["bitfinex","BTCUSD",1721366162565,0.00083,64284.0,64283.0,0.237162]
["bitfinex","BTCUSD",1721366162774,0.00283,64284.0,64283.0,0.235162]
["bitfinex","BTCUSD",1721366163174,0.00683,64284.0,64283.0,0.235162]
["bitfinex","BTCUSD",1721366163337,0.00483,64284.0,64283.0,0.235162]
["bitfinex","BTCUSD",1721366163917,0.00683,64284.0,64283.0,0.235162]
["bitfinex","BTCUSD",1721366164281,0.00683,64284.0,64282.0,0.0628]
["bitfinex","BTCUSD",1721366164282,0.00683,64284.0,64282.0,0.1449]
["bitfinex","BTCUSD",1721366164741,0.00683,64284.0,64280.0,0.155567]
["bitfinex","BTCUSD",1721366164889,0.06389196,64283.0,64280.0,0.155567]
["bitfinex","BTCUSD",1721366165960,0.06389196,64283.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721366167010,0.06589196,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1721366167211,0.002,64283.0,64279.0,0.15557]
["bitfinex","BTCUSD",1721366167421,0.002,64283.0,64278.0,0.1406]
["bitfinex","BTCUSD",1721366167422,0.001,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366167624,0.003,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366168082,0.06390198,64282.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366169060,0.001,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366169713,0.00083,64284.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366169906,0.06393415,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366170111,0.06693415,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366170314,0.001,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366170673,0.00083,64284.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366170873,0.06593872,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366171079,0.002,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366172229,0.00283,64284.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366172442,0.06393793,64283.0,64280.0,0.155568]
["bitfinex","BTCUSD",1721366172642,0.0892,64281.0,64272.0,0.1403]
["bitfinex","BTCUSD",1721366172849,0.155572,64279.0,64272.0,0.1403]
["bitfinex","BTCUSD",1721366173015,0.06428518,64278.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721366173193,0.06428518,64278.0,64272.0,0.1403]
["bitfinex","BTCUSD",1721366173195,0.311159,64276.0,64272.0,0.1403]
["bitfinex","BTCUSD",1721366173396,0.311159,64276.0,64270.0,0.00963695]
["bitfinex","BTCUSD",1721366173397,0.155585,64274.0,64270.0,0.0621]
["bitfinex","BTCUSD",1721366173797,0.466739,64276.0,64270.0,0.217692]
["bitfinex","BTCUSD",1721366174022,0.06417793,64275.0,64270.0,0.217692]
["bitfinex","BTCUSD",1721366174475,0.466739,64276.0,64274.0,0.004]
["bitfinex","BTCUSD",1721366174694,0.155581,64275.0,64274.0,0.004]
["bitfinex","BTCUSD",1721366175025,0.155581,64275.0,64270.0,0.0621]
["bitfinex","BTCUSD",1721366175229,0.155581,64275.0,64270.0,0.217692]
["bitfinex","BTCUSD",1721366175428,0.04660454,64277.0,64274.0,0.003]
["bitfinex","BTCUSD",1721366175642,0.06418004,64276.0,64270.0,0.0621]
["bitfinex","BTCUSD",1721366175846,0.06418004,64276.0,64271.0,0.0807]
["bitfinex","BTCUSD",1721366175995,0.001,64275.0,64274.0,0.007]
["bitfinex","BTCUSD",1721366176203,0.001,64275.0,64271.0,0.0807]
["bitfinex","BTCUSD",1721366176204,0.001,64275.0,64271.0,0.236289]
["bitfinex","BTCUSD",1721366176371,0.001,64275.0,64271.0,0.0807]
["bitfinex","BTCUSD",1721366176568,0.001,64275.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721366176846,0.04660454,64277.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721366176987,0.001,64276.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721366178006,0.001,64276.0,64273.0,0.156586]
["bitfinex","BTCUSD",1721366178391,0.20216411,64278.0,64273.0,0.156586]
["bitfinex","BTCUSD",1721366178593,0.20216411,64278.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721366178594,0.0641331,64277.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721366178793,0.466708,64280.0,64275.0,0.1403]
["bitfinex","BTCUSD",1721366178794,0.04659011,64280.0,64275.0,0.1403]
["bitfinex","BTCUSD",1721366179016,0.04659011,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721366179221,0.06398818,64280.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721366181026,0.06898818,64280.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721366181228,0.005,64280.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721366181524,0.011,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721366182035,0.07480989,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721366182253,0.07480989,64280.0,64278.0,0.001]
["bitfinex","BTCUSD",1721366182254,0.07480989,64280.0,64278.0,0.156574]
["bitfinex","BTCUSD",1721366182451,0.005,64280.0,64278.0,0.155574]
["bitfinex","BTCUSD",1721366182626,0.011,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366183218,0.07520659,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366183568,0.07020659,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366184015,0.07520659,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366184216,0.011,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366184548,0.07521398,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366188478,0.68392098,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366191076,0.68382875,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366191997,0.68465875,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366194302,0.73124262,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366194744,0.58924262,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366197171,0.27810462,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721366197374,0.27810462,64280.0,64279.0,0.0617]
["bitfinex","BTCUSD",1721366197573,0.27819149,64280.0,64279.0,0.0617]
["bitfinex","BTCUSD",1721366200583,0.167399,64280.0,64279.0,0.0617]
["bitfinex","BTCUSD",1721366200785,0.27827757,64280.0,64279.0,0.0617]
["bitfinex","BTCUSD",1721366200993,0.27827757,64280.0,64279.0,0.0612]
["bitfinex","BTCUSD",1721366203974,0.27830602,64280.0,64279.0,0.0612]
["bitfinex","BTCUSD",1721366204175,0.23170593,64280.0,64279.0,0.0612]
["bitfinex","BTCUSD",1721366204901,0.12274279,64280.0,64279.0,0.1382]
["bitfinex","BTCUSD",1721366205027,0.12274279,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366205028,0.07613693,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366207042,0.01183,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366207559,0.07606565,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366210460,0.01183,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366210797,0.07600322,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366211166,0.01183,64280.0,64279.0,0.604914]
["bitfinex","BTCUSD",1721366211391,0.01183,64280.0,64279.0,0.293771]
["bitfinex","BTCUSD",1721366211591,0.01183,64280.0,64279.0,0.233071]
["bitfinex","BTCUSD",1721366211945,0.12252851,64280.0,64279.0,0.233071]
["bitfinex","BTCUSD",1721366212399,0.30140957,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366212626,0.39060957,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366212841,0.3206734,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366213052,0.32073336,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366215530,0.39065941,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366215930,0.30145941,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366216714,0.23732505,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366216919,0.30133967,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366217729,0.23141305,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366220329,0.32465555,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366222446,0.32431148,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366223079,1.3998388,64280.0,64279.0,0.0005]
["bitfinex","BTCUSD",1721366224059,1.3998388,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366224642,0.67186342,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366224845,0.78841978,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366225051,0.69921978,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366225670,0.69915207,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366227226,0.81459887,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366227409,1.62016923,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366227556,1.59125661,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366227761,1.64125661,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366227959,1.71245665,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366228769,1.76369584,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366228996,1.86804541,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366229613,2.01804541,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366229819,1.96804541,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366229980,2.01804541,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366231146,1.96804541,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366231379,1.81369584,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366232022,1.81338386,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366232848,1.8134075,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366233496,1.8634075,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366233810,2.1745455,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366234018,2.32889507,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366234226,2.27889507,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366234627,2.32889507,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366234913,2.32389507,64280.0,64279.0,0.001413]
["bitfinex","BTCUSD",1721366235143,2.32389507,64280.0,64279.0,0.002413]
["bitfinex","BTCUSD",1721366235144,2.34407314,64280.0,64279.0,0.002413]
["bitfinex","BTCUSD",1721366235297,2.33782756,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721366235501,2.19147799,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721366235700,2.18047799,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721366235898,2.19147799,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721366236919,2.18347799,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721366237137,2.19647799,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721366237538,2.35082756,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721366238725,2.35086377,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721366239143,2.66200177,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721366239970,2.81876728,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721366240175,2.81876728,64280.0,64268.0,0.000913]
["bitfinex","BTCUSD",1721366240176,2.261556,64269.0,64268.0,0.000913]
["bitfinex","BTCUSD",1721366240419,2.96964113,64269.0,64268.0,0.000913]
["bitfinex","BTCUSD",1721366241447,2.96964113,64269.0,64268.0,0.001913]
["bitfinex","BTCUSD",1721366241448,2.98364113,64269.0,64268.0,0.001913]
["bitfinex","BTCUSD",1721366241649,2.98298873,64269.0,64268.0,0.001913]
["bitfinex","BTCUSD",1721366241854,2.99598873,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366242062,3.14575552,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366242269,3.13038873,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366242440,2.81919673,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366243466,3.13038873,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366244784,3.12887547,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366244942,3.28322504,64269.0,64268.0,0.002913]
["bitfinex","BTCUSD",1721366246652,3.28322504,64269.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366246653,2.402837,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366246853,3.06140972,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366247057,3.15871763,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366247264,3.28148442,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366247606,3.33148442,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366248040,3.13061247,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721366248240,3.34021247,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721366248456,3.32621247,64262.0,64261.0,0.000913]
["bitfinex","BTCUSD",1721366248682,3.34021247,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721366248816,3.35421247,64262.0,64261.0,0.002913]
["bitfinex","BTCUSD",1721366249237,3.35421247,64262.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366249238,1.53651,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366249428,2.61374578,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366249630,2.65987901,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366249914,2.32061289,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366250116,2.41314426,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366250280,2.38016891,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366250476,2.54507857,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366250672,2.47571147,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366251074,2.49050097,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366251289,2.46429914,64253.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366251487,2.400939,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366251726,3.15771891,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366251911,3.20875342,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366252313,3.16252997,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366252725,3.15771891,64247.0,64246.0,0.000913]
["bitfinex","BTCUSD",1721366253188,1.762166,64246.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366253405,0.347956,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366253639,1.32641234,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366253852,2.28335134,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366254080,2.25899688,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366254290,2.25841151,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366254503,2.41276108,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366255194,2.43159531,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366255618,2.42676108,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366256016,2.44076108,64244.0,64243.0,0.000913]
["bitfinex","BTCUSD",1721366256232,2.44076108,64244.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366256233,1.951124,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366256441,2.7252893,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366256654,2.7482893,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366257287,2.68788452,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366257534,2.74801477,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366257730,2.91636434,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366257936,2.93036434,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366260533,2.93036471,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366263602,2.87023409,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366263814,2.93016158,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366265089,2.69863722,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366265357,2.55613722,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366266928,2.55613136,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366269463,2.50613136,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366270121,2.5155787,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366270252,2.58612039,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366272179,2.64849739,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366273783,2.59854622,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366273995,2.64854622,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366276849,2.64873581,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366277683,2.49438624,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366278413,2.58947559,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366278814,2.49438624,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366279150,2.58944026,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366280187,2.58951701,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366280508,2.74386658,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366282034,2.69386658,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366282260,2.74386658,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366283615,2.74248941,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366286083,2.70691258,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366286288,2.74153768,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366286491,2.74153455,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366288257,2.58718498,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366289268,2.5872544,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366291313,2.1363934,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366291699,2.34547841,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366291890,2.29547841,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366292098,2.44982798,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366292423,2.49726147,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366292607,2.54726147,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366292982,2.27691951,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366293159,2.43151949,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366293476,2.54756621,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366293701,2.43151949,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366293896,2.54761006,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366294220,2.43151949,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366294584,2.22716992,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366295810,2.22738348,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366296017,2.16500648,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366298989,2.01019294,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366299140,2.16508149,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366300279,2.07558149,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366300527,2.16508149,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366301073,2.31943106,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366302097,2.16454251,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366302307,2.31851352,64234.0,64233.0,0.141513]
["bitfinex","BTCUSD",1721366302686,2.31851352,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366305583,2.07441657,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366305789,1.66391657,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366307193,1.57441339,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366307483,1.12593641,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366308679,0.35933267,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366308886,0.44851739,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366310567,0.44845606,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366311795,0.75981706,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366312012,0.70063868,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366312212,0.87603897,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366315346,0.75982019,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366315547,0.87600427,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366316212,0.75982019,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366318518,0.75981888,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366318725,0.75992086,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366320469,0.87608423,64234.0,64233.0,0.146713]
["bitfinex","BTCUSD",1721366321111,1.65318774,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366321433,2.11002437,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366321633,2.65449861,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366321772,2.65431098,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366321974,2.75866055,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366322847,2.82346055,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366323044,2.68406451,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366323791,2.46491494,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366324021,2.06405394,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366324225,2.2929423,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366324427,1.55983688,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366325019,1.50074088,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366325232,1.55988652,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366325435,1.65365181,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366325642,1.55988652,64234.0,64233.0,0.143113]
["bitfinex","BTCUSD",1721366325890,1.7650506,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366326073,2.04904221,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366326425,1.9096506,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366326951,2.2710116,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366328306,2.21023283,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366328458,2.15626736,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366331410,2.00670188,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366331767,2.15571054,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366334545,2.1396144,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721366334718,2.13703404,64234.0,64233.0,0.00252355]
["bitfinex","BTCUSD",1721366337965,2.13688384,64234.0,64233.0,0.00252355]
["bitfinex","BTCUSD",1721366338405,2.13694604,64234.0,64233.0,0.00252355]
["bitfinex","BTCUSD",1721366339916,1.589935,64224.0,64223.0,0.0653]
["bitfinex","BTCUSD",1721366340114,1.589935,64224.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366340115,0.467136,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366340334,0.78979592,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366340541,1.51264392,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366340736,1.51204714,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366341379,1.52604714,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366341573,1.51204714,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366341986,1.52604714,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366342194,1.43654714,64221.0,64220.0,0.0643]
["bitfinex","BTCUSD",1721366342404,1.43654714,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366342405,1.19162314,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366342572,1.30778304,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366342776,1.19162314,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366342974,1.20562314,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366343358,1.20575309,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366344228,1.32189704,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366344786,1.20575309,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366345202,1.32189073,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366345974,1.4762403,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366346231,1.67152666,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366346445,1.69452666,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366346677,1.63921531,64221.0,64220.0,0.1399]
["bitfinex","BTCUSD",1721366346879,1.090019,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366347097,1.36740074,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366347228,1.42229092,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366348223,1.64629092,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366348422,1.66029092,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366348655,1.81005771,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366348875,1.66029092,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366349095,1.7491608,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366349295,1.66029092,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366349754,1.65971163,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366349988,1.67371163,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366350166,1.8280612,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366351387,1.91711664,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366352309,1.8280612,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366352511,1.91693321,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366352897,1.91663057,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366353739,1.91742692,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366353923,1.76307735,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366356368,1.67403813,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366357120,1.76351121,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366357416,1.67403813,64219.0,64218.0,0.009174]
["bitfinex","BTCUSD",1721366358873,1.67403813,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366359522,1.67414695,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366359715,1.45014695,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366360329,1.60449652,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366360708,1.45014695,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366362630,1.44947428,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366364190,1.53830884,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366365837,1.53828182,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366369104,1.76214563,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366370283,1.62774563,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366372300,1.48500074,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366372412,1.62729471,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366373242,1.83962697,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366375050,1.70015536,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366376100,1.62729471,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366376322,1.76679942,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366376535,1.62729471,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366377809,0.89182671,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366377976,0.89282739,64219.0,64218.0,0.148074]
["bitfinex","BTCUSD",1721366378888,0.08161124,64219.0,64218.0,0.303793]
["bitfinex","BTCUSD",1721366379104,0.08161124,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366379488,0.028,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366379864,0.014,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366380066,0.018,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366380882,0.004,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366381094,0.009,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366381872,0.009,64219.0,64218.0,0.926671]
["bitfinex","BTCUSD",1721366382152,0.009,64219.0,64218.0,0.615232]
["bitfinex","BTCUSD",1721366383597,0.009,64219.0,64218.0,0.926671]
["bitfinex","BTCUSD",1721366384612,0.009,64219.0,64218.0,1.23811]
["bitfinex","BTCUSD",1721366385978,0.005,64219.0,64218.0,1.23811]
["bitfinex","BTCUSD",1721366386632,0.00083,64233.0,64229.0,0.15569]
["bitfinex","BTCUSD",1721366386849,0.00083,64233.0,64230.0,0.1425]
["bitfinex","BTCUSD",1721366387050,0.00083,64233.0,64229.0,0.15569]
["bitfinex","BTCUSD",1721366387255,0.00083,64233.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721366387425,0.00083,64233.0,64231.0,0.1425]
["bitfinex","BTCUSD",1721366388054,0.01483,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366388250,0.00083,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366388454,0.01383,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366388655,0.02783,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366389290,0.11743,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366389816,0.10343,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366390021,0.09043,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366390813,0.11743,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366394298,0.02783,64233.0,64232.0,0.453871]
["bitfinex","BTCUSD",1721366394501,0.02783,64233.0,64232.0,0.609556]
["bitfinex","BTCUSD",1721366395671,0.02783,64233.0,64232.0,0.920927]
["bitfinex","BTCUSD",1721366395865,0.02783,64233.0,64232.0,0.609556]
["bitfinex","BTCUSD",1721366396066,0.02783,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366396294,0.01483,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366396514,0.01583,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366396870,0.00183,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366397297,0.00483,64233.0,64232.0,0.1425]
["bitfinex","BTCUSD",1721366405426,0.00483,64233.0,64232.0,0.298185]
["bitfinex","BTCUSD",1721366405835,0.00483,64233.0,64232.0,0.920927]
["bitfinex","BTCUSD",1721366408824,0.00483,64233.0,64232.0,0.609556]
["bitfinex","BTCUSD",1721366413192,0.00483,64233.0,64232.0,0.298185]
["bitfinex","BTCUSD",1721366413524,0.00483,64233.0,64228.0,0.1475]
["bitfinex","BTCUSD",1721366413525,0.09443,64233.0,64228.0,0.1475]
["bitfinex","BTCUSD",1721366413752,0.155693,64229.0,64228.0,0.1475]
["bitfinex","BTCUSD",1721366413954,0.155693,64229.0,64221.0,0.31142]
["bitfinex","BTCUSD",1721366413955,0.155699,64227.0,64223.0,0.1475]
["bitfinex","BTCUSD",1721366414156,0.155699,64227.0,64224.0,0.002794]
["bitfinex","BTCUSD",1721366415597,0.003,64227.0,64224.0,0.002794]
["bitfinex","BTCUSD",1721366416000,0.04714035,64243.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366416178,0.46699,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366416383,1.10759665,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366416850,1.05569874,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366417062,1.41946377,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366418842,1.43429377,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366419064,1.52489377,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366419268,1.57122613,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366419917,1.58522613,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366420114,1.58477032,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366420324,1.6079365,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366421365,1.53843796,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366422193,1.63125528,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366422368,1.53843796,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366422605,1.65445961,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366423224,1.53843796,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366423432,1.48645574,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366423639,1.53858188,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366425576,1.58858188,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366425786,1.60870173,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366426166,1.69564058,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366426354,1.83498207,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366426586,1.67800513,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366426805,1.78480463,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366427213,1.64538138,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366429398,1.4679982,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366429855,1.13350064,64241.0,64240.0,1.892384]
["bitfinex","BTCUSD",1721366430508,1.13350064,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366430509,0.51084664,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366430939,0.82217364,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366431153,0.41084664,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366431762,0.2564649,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366432232,0.26026246,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366433092,0.26144628,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366435293,0.37768977,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366436207,0.37782639,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366436418,0.37782618,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366437018,0.26158434,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366438644,0.57291134,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366439312,0.68917802,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366439521,0.57276342,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366439731,0.68903023,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366440207,0.68902796,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366440384,0.57276342,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366440587,0.68902787,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366440794,0.57276342,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366441001,0.68903825,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366442065,0.57276342,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366442266,0.68903271,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366442534,0.37770571,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366442736,0.37720136,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366443938,0.26092807,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366444151,0.10526507,64241.0,64240.0,1.974884]
["bitfinex","BTCUSD",1721366444402,0.08145119,64241.0,64240.0,2.441882]
["bitfinex","BTCUSD",1721366444623,0.02883,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366444794,0.02883,64241.0,64240.0,3.064546]
["bitfinex","BTCUSD",1721366445448,0.02883,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366445652,0.00083,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366445850,0.01083,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366446050,0.02183,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366446449,0.01183,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366446654,0.01583,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366446937,0.00483,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366448378,0.00983,64241.0,64240.0,2.753214]
["bitfinex","BTCUSD",1721366458579,0.56632,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366458797,0.877647,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366458969,0.93049738,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366459648,0.92649738,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366459779,0.93949738,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366460406,0.92649738,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366460615,0.94049738,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366460853,0.93549738,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366461259,0.94990024,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366464332,0.896647,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366464555,0.9502882,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366466080,0.5494612,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366466308,0.6389612,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366468072,0.63941101,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366468960,0.95073801,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366469383,1.46289027,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366469594,1.46848755,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366470075,1.51828755,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366470791,1.51846663,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366471275,1.87059363,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366471985,1.55926663,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366472217,1.54526663,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366472706,1.55926663,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366473617,1.54526663,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366473894,1.49099654,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366474341,1.45557309,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366475129,1.47902291,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366477110,1.42494636,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366477311,1.47767087,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366478174,1.83899787,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366478396,2.07831008,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366478600,2.4923155,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366478802,2.33796593,64241.0,64240.0,1.830284]
["bitfinex","BTCUSD",1721366479224,2.33796593,64241.0,64240.0,0.438219]
["bitfinex","BTCUSD",1721366479426,2.32396593,64241.0,64240.0,0.438219]
["bitfinex","BTCUSD",1721366479630,2.33796593,64241.0,64240.0,0.438219]
["bitfinex","BTCUSD",1721366480249,2.33770582,64241.0,64240.0,0.438219]
["bitfinex","BTCUSD",1721366480671,2.47805539,64241.0,64240.0,0.438219]
["bitfinex","BTCUSD",1721366481081,2.49205539,64241.0,64240.0,0.282554]
["bitfinex","BTCUSD",1721366481384,2.47805539,64241.0,64240.0,0.282554]
["bitfinex","BTCUSD",1721366481505,2.46405539,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366481710,2.49205539,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366482158,2.01237882,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366482311,2.02637882,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366482512,2.01855484,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366483502,2.01865649,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366484083,2.03265649,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366484628,2.18700606,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366486457,2.32604191,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366486657,2.32567622,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366487693,2.63700322,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366489183,2.49796737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366489590,2.56034337,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366489802,2.56038538,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366493211,2.56046394,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366494307,2.64996394,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366496457,2.51000195,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366496630,2.6498552,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366497363,2.09313029,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366497582,2.33107863,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366497760,2.4470185,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366498340,2.4190185,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366498542,2.4330185,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366498738,2.5560185,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366499155,2.5420185,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366499422,2.42607863,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366499644,2.30022538,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366499863,2.43881432,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366500330,2.45281432,64241.0,64240.0,0.398021]
["bitfinex","BTCUSD",1721366500572,2.52896904,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366500776,2.51496904,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366501314,2.65415075,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366502032,2.66815075,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366502263,2.68215075,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366502491,2.63215075,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366502742,2.61815075,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366502990,2.61673279,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366503229,2.58873279,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366503465,2.5135002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366504188,2.5415002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366504422,2.5135002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366504657,2.4995002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366504885,2.5135002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366505582,2.4995002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366505808,2.5135002,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366506068,2.51189605,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366506319,2.46189605,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366506556,2.44974133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366506817,2.43574133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366507041,2.44974133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366507271,2.43574133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366507525,2.44974133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366508034,2.43574133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366508287,2.46374133,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366509263,2.4643008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366510009,2.4783008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366510250,2.4503008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366510477,2.4643008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366510711,2.4503008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366510946,2.4643008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366511422,2.4223008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366511904,2.4503008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366512143,2.4363008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366512386,2.4223008,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366512649,2.43643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366513162,2.42243737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366513395,2.43643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366513630,2.42243737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366514118,2.43643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366514369,2.59326219,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366514610,2.60726219,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366514842,2.59326219,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366515068,2.60726219,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366515579,2.60738865,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366515816,2.43643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366516559,2.42243737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366516802,2.45043737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366517034,2.43643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366517269,2.48643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366517508,2.50043737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366517742,2.48643737,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366517978,2.48381801,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366518243,2.57461801,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366518486,2.58861801,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366518721,2.57461801,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366518996,2.43840602,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366519238,2.574103,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366519469,2.560103,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366519954,2.588103,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366520196,2.574103,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366520445,2.677603,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366520724,2.98893,64241.0,64240.0,0.251421]
["bitfinex","BTCUSD",1721366520958,2.98893,64241.0,64240.0,1e-06]
["bitfinex","BTCUSD",1721366520959,2.94813,64241.0,64240.0,1e-06]
["bitfinex","BTCUSD",1721366521480,3.03872524,64241.0,64240.0,1e-06]
["bitfinex","BTCUSD",1721366522029,3.03872524,64241.0,64232.0,0.000913]
["bitfinex","BTCUSD",1721366522030,2.353113,64233.0,64232.0,0.000913]
["bitfinex","BTCUSD",1721366522297,2.76790378,64233.0,64232.0,0.000913]
["bitfinex","BTCUSD",1721366522556,2.86790378,64233.0,64232.0,0.000913]
["bitfinex","BTCUSD",1721366522799,2.89090378,64233.0,64232.0,0.000913]
["bitfinex","BTCUSD",1721366523792,2.89090378,64233.0,64220.0,0.1392]
["bitfinex","BTCUSD",1721366523793,1.901408,64221.0,64220.0,0.1392]
["bitfinex","BTCUSD",1721366524034,2.59616004,64221.0,64220.0,0.1392]
["bitfinex","BTCUSD",1721366524319,2.64616004,64221.0,64220.0,0.1392]
["bitfinex","BTCUSD",1721366524594,2.64616004,64221.0,64206.0,0.009174]
["bitfinex","BTCUSD",1721366524595,1.451453,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366524860,2.21097947,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366525118,2.30047947,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366525625,2.14359335,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366526902,2.15759335,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366527666,2.1559124,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366527916,2.1699124,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366528103,2.1199124,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366528308,2.1699124,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366528913,2.1199124,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366529054,1.96556283,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366530500,2.01488478,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366530705,1.88155156,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366530913,2.01404194,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366531338,2.16839151,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366531521,2.17770219,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366532498,1.97335262,64219.0,64214.0,0.073074]
["bitfinex","BTCUSD",1721366532710,1.77703696,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366533161,1.46560296,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366533367,1.13727152,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366533575,0.73300637,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366533779,0.64953274,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366533976,0.74377813,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366534177,0.69791229,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366534378,1.00934653,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366534636,1.12400718,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366534940,1.10934653,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366535181,1.15408019,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366535738,1.15410546,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366535991,0.84433294,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366536389,1.15576694,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366536564,1.10934653,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366536973,0.028,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366537939,0.014,64219.0,64218.0,0.150874]
["bitfinex","BTCUSD",1721366538309,0.014,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721366538561,0.014,64221.0,64220.0,0.294314]
["bitfinex","BTCUSD",1721366538738,0.155696,64228.0,64223.0,0.0776]
["bitfinex","BTCUSD",1721366538944,0.155696,64228.0,64224.0,0.1386]
["bitfinex","BTCUSD",1721366539116,0.155696,64228.0,64221.0,0.1386]
["bitfinex","BTCUSD",1721366539322,0.155696,64228.0,64224.0,0.061]
["bitfinex","BTCUSD",1721366539521,0.155696,64228.0,64226.0,0.061]
["bitfinex","BTCUSD",1721366539720,0.155696,64228.0,64227.0,0.1386]
["bitfinex","BTCUSD",1721366540908,0.778476,64228.0,64227.0,0.1386]
["bitfinex","BTCUSD",1721366541109,0.83921706,64228.0,64227.0,0.1396]
["bitfinex","BTCUSD",1721366541309,0.88564857,64228.0,64227.0,0.1396]
["bitfinex","BTCUSD",1721366541716,0.89564857,64228.0,64227.0,0.1406]
["bitfinex","BTCUSD",1721366541922,1.36142031,64228.0,64227.0,0.1406]
["bitfinex","BTCUSD",1721366542120,1.35543767,64228.0,64227.0,0.1396]
["bitfinex","BTCUSD",1721366542531,1.38843767,64228.0,64227.0,0.1406]
["bitfinex","BTCUSD",1721366542739,1.50451646,64228.0,64227.0,0.063]
["bitfinex","BTCUSD",1721366542937,1.38843767,64228.0,64227.0,0.063]
["bitfinex","BTCUSD",1721366543151,1.38843767,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1721366543356,1.32769661,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1721366543570,1.3761975,64228.0,64227.0,0.001]
["bitfinex","BTCUSD",1721366543772,1.3771975,64228.0,64227.0,0.002]
["bitfinex","BTCUSD",1721366543974,1.3771975,64228.0,64224.0,0.1408]
["bitfinex","BTCUSD",1721366543975,1.089917,64225.0,64224.0,0.1408]
["bitfinex","BTCUSD",1721366544173,1.45909548,64225.0,64224.0,0.1408]
["bitfinex","BTCUSD",1721366545209,1.3662485,64225.0,64224.0,0.1408]
["bitfinex","BTCUSD",1721366545838,1.3752485,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366546501,1.32674761,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366546691,1.37547679,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366547456,0.26388005,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366547658,0.21343118,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366547869,0.22043118,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366548083,0.52483618,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366548415,0.476107,64225.0,64224.0,0.1418]
["bitfinex","BTCUSD",1721366548641,0.476107,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366548642,0.487107,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366549041,0.53625321,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366549801,0.487107,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366550704,0.53656542,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366550916,0.487107,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366551428,0.53675296,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366551632,0.487107,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366556533,0.5374531,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366556734,0.487107,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366557359,0.53744339,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366557565,0.07033639,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366557761,0.02,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366562357,0.07120199,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366564230,0.07120199,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366566128,0.07133674,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366569308,0.07124753,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366569517,0.07125124,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366572626,0.07124009,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366573624,0.07124009,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366575866,0.07131594,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366576339,0.12797447,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366577678,0.12797447,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366577882,0.07131594,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366579178,0.07135585,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366580306,0.02,64225.0,64224.0,0.388005]
["bitfinex","BTCUSD",1721366580916,0.02,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366587487,0.01981258,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366587866,0.07121488,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366588272,0.01981258,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366588490,0.07126613,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366591640,0.01981258,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366591928,0.07130729,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366593515,0.11783059,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366594421,0.11783924,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366594715,0.11790496,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366597049,0.11790496,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366597790,0.11800961,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366600356,0.0714785,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366601108,0.07136722,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366602336,0.07136722,64225.0,64224.0,0.2323]
["bitfinex","BTCUSD",1721366602932,0.07136722,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366603588,0.1411784,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366603818,0.2968804,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366604015,0.28390928,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366604229,0.59531428,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366604429,0.37710111,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366607077,0.22139911,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366607478,0.2839414,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366607684,0.3771046,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366610547,0.2839414,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366610759,0.23235464,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366610962,0.28371943,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366614100,0.23235464,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366614257,0.2837638,64225.0,64224.0,0.1428]
["bitfinex","BTCUSD",1721366616806,0.2837638,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366617206,0.2845938,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366617427,0.28468949,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366618213,0.12898749,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366618414,0.07214743,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366620840,0.07208167,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366623995,0.07209666,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366627220,0.07185382,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366630487,0.07220782,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366632478,0.16541511,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366633793,0.16558606,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366636933,0.02064258,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366637129,0.16563124,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366637496,0.22558065,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366638057,0.16563124,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366638258,0.22558118,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366640251,0.22624234,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366640813,0.07306763,64225.0,64224.0,0.143713]
["bitfinex","BTCUSD",1721366642177,0.07306763,64225.0,64224.0,0.610828]
["bitfinex","BTCUSD",1721366642343,0.07306763,64225.0,64224.0,0.922238]
["bitfinex","BTCUSD",1721366642344,0.02064258,64225.0,64224.0,0.922238]
["bitfinex","BTCUSD",1721366643357,0.00964258,64225.0,64224.0,0.921238]
["bitfinex","BTCUSD",1721366643670,0.01264258,64225.0,64224.0,0.921238]
["bitfinex","BTCUSD",1721366643873,0.01264258,64225.0,64224.0,0.609828]
["bitfinex","BTCUSD",1721366643874,0.05925401,64225.0,64224.0,0.609828]
["bitfinex","BTCUSD",1721366644079,0.05344143,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366644284,0.00683,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366644535,0.05975265,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366644733,0.1296698,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366645797,0.07673647,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366645910,0.13005232,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366646959,0.06014585,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366647936,0.13005232,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366649149,0.13018811,64225.0,64224.0,0.608828]
["bitfinex","BTCUSD",1721366650506,0.13018811,64225.0,64224.0,0.297418]
["bitfinex","BTCUSD",1721366652102,0.060283,64225.0,64224.0,0.297418]
["bitfinex","BTCUSD",1721366652303,0.13023652,64225.0,64224.0,0.297418]
["bitfinex","BTCUSD",1721366654769,0.00683,64225.0,64224.0,0.297418]
["bitfinex","BTCUSD",1721366655453,0.07673518,64225.0,64224.0,0.297418]
["bitfinex","BTCUSD",1721366656081,0.07673518,64225.0,64224.0,0.141713]
["bitfinex","BTCUSD",1721366656771,0.00683,64225.0,64224.0,0.141713]
["bitfinex","BTCUSD",1721366659854,0.00683,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366659855,0.785342,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366660134,1.11738612,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366660344,1.42879112,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366663455,1.07658612,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366664657,1.00478612,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366664835,1.00478612,64225.0,64224.0,0.081113]
["bitfinex","BTCUSD",1721366664836,0.22759438,64225.0,64224.0,0.081113]
["bitfinex","BTCUSD",1721366665459,0.53899938,64225.0,64224.0,0.081113]
["bitfinex","BTCUSD",1721366666099,0.53899938,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366667965,0.65539535,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366668385,0.65538974,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366668584,0.53899938,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366669614,0.65538974,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366669872,0.96679474,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366670077,0.85040438,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366671330,0.96678026,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366671507,0.85040438,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366671938,0.96678031,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366672337,0.96678168,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366673095,1.01992855,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366674021,0.68524578,64225.0,64224.0,0.140713]
["bitfinex","BTCUSD",1721366674242,0.59214625,64225.0,64224.0,0.140713]
["bitfinex","BTCUSD",1721366677638,0.59214625,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366678615,0.68524175,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366679429,0.685311,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366683014,0.59222722,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366683204,0.68532487,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366683387,1.17061396,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366683758,1.48201896,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366685026,1.17061396,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366685819,1.12981396,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366686025,1.07658612,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366686370,1.12904149,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366688492,2.09479606,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366688695,2.15075561,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366689427,2.15062382,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366689984,2.14762382,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366690186,2.14462382,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366690387,2.15862382,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366690588,2.15662382,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366690793,2.31097339,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366691039,2.31297339,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366691402,2.17262382,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366692448,2.48225249,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366692621,2.21164749,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366692820,2.20558089,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366693601,2.51698589,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366693792,2.67133546,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366694394,2.20558089,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366695415,2.51698589,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366695712,2.51547401,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366696688,2.56547401,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366697166,2.72244122,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366697411,2.56547401,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366697812,2.51547401,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366698021,2.56547401,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366698957,2.56513404,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366700125,2.51513404,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366700533,2.60463404,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366701251,2.60524106,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366703473,2.65524106,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366704214,2.80959063,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366704692,2.67297909,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366704986,2.65576554,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366708049,2.56526975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366708255,2.65476975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366709084,2.65426975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366709290,2.65406975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366710048,2.65336975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366710760,2.65286975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366711045,2.65276975,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366711249,2.65231674,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366711468,2.65221674,64225.0,64224.0,0.000913]
["bitfinex","BTCUSD",1721366713221,1.090019,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366713437,1.65158374,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366714499,1.6514095,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366714707,1.6584095,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366715498,1.5689095,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366715703,1.5759095,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366715972,1.46761129,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366716170,1.01096142,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366716402,0.62982987,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366716601,0.57636155,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366716748,0.63683199,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366716950,0.59036155,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366717394,0.60436155,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366717854,0.59036155,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366718069,0.54014678,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366718255,0.60360182,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366718781,0.65930956,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366718990,0.27816782,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366719190,0.13345082,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366719417,0.07445504,64219.0,64218.0,0.14693861]
["bitfinex","BTCUSD",1721366720032,0.07445504,64219.0,64218.0,0.30265761]
["bitfinex","BTCUSD",1721366720297,0.05245504,64219.0,64218.0,0.30265761]
["bitfinex","BTCUSD",1721366720469,0.07053774,64225.0,64218.0,0.31507761]
["bitfinex","BTCUSD",1721366720470,0.04730524,64225.0,64218.0,0.31507761]
["bitfinex","BTCUSD",1721366720735,0.04730524,64225.0,64218.0,0.47079661]
["bitfinex","BTCUSD",1721366720736,0.014,64219.0,64218.0,0.47079661]
["bitfinex","BTCUSD",1721366721146,0.014,64219.0,64218.0,0.92033561]
["bitfinex","BTCUSD",1721366721547,0.007,64219.0,64218.0,0.92033561]
["bitfinex","BTCUSD",1721366721770,0.007,64219.0,64218.0,1.00983561]
["bitfinex","BTCUSD",1721366721914,0.00983,64225.0,64224.0,0.293805]
["bitfinex","BTCUSD",1721366722936,0.00083,64225.0,64224.0,0.293805]
["bitfinex","BTCUSD",1721366723922,0.01283,64225.0,64224.0,0.293805]
["bitfinex","BTCUSD",1721366731329,0.01283,64225.0,64224.0,0.694715]
["bitfinex","BTCUSD",1721366732365,0.01283,64225.0,64224.0,0.605215]
["bitfinex","BTCUSD",1721366739523,0.01097516,64225.0,64224.0,0.1381]
["bitfinex","BTCUSD",1721366746612,0.01097516,64225.0,64218.0,0.08543861]
["bitfinex","BTCUSD",1721366746823,0.0895,64223.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747018,0.20972678,64222.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747338,0.12505577,64221.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747560,0.15571,64222.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747561,0.05401678,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747717,0.05401678,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747921,0.15571,64222.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366747922,0.05401678,64221.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366748162,0.07290802,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366748313,0.05401678,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366748913,0.05401678,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366749157,0.05401678,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366749692,0.05401678,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366749819,0.05471534,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366750225,0.05471534,64220.0,64218.0,0.00463861]
["bitfinex","BTCUSD",1721366750429,0.156712,64221.0,64218.0,0.00463861]
["bitfinex","BTCUSD",1721366750430,0.05471534,64219.0,64218.0,0.00463861]
["bitfinex","BTCUSD",1721366750659,0.05471534,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366750866,0.05471534,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366751065,0.05471534,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366752100,0.005,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366752306,0.05971534,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366752526,0.05471534,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366752700,0.155712,64221.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366752701,0.05471534,64220.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366753057,0.05471483,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366753407,0.05471483,64219.0,64218.0,0.00463861]
["bitfinex","BTCUSD",1721366754000,0.05471483,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366754571,0.05971483,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366754772,0.06471483,64219.0,64218.0,0.00363861]
["bitfinex","BTCUSD",1721366754974,0.06471483,64219.0,64218.0,0.08663861]
["bitfinex","BTCUSD",1721366756177,0.01,64219.0,64218.0,0.08663861]
["bitfinex","BTCUSD",1721366756579,0.06439285,64219.0,64218.0,0.08663861]
["bitfinex","BTCUSD",1721366759681,0.06441188,64219.0,64218.0,0.08663861]
["bitfinex","BTCUSD",1721366760055,0.06441188,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366762175,0.06441962,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366762376,0.06441819,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366762590,0.11095479,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366764121,0.26667179,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366765294,0.165717,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366765492,0.26670979,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366766092,0.10099279,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366766517,0.25670979,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366768644,0.25679996,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366769238,0.21025284,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366770624,0.05453584,64219.0,64218.0,0.15113861]
["bitfinex","BTCUSD",1721366771814,0.20826,64220.0,64218.0,0.06813861]
["bitfinex","BTCUSD",1721366772016,0.05451654,64219.0,64218.0,0.06813861]
["bitfinex","BTCUSD",1721366772560,0.05451654,64219.0,64218.0,0.14353861]
["bitfinex","BTCUSD",1721366774260,0.05451654,64219.0,64218.0,0.14453861]
["bitfinex","BTCUSD",1721366774672,0.05451654,64219.0,64218.0,0.14353861]
["bitfinex","BTCUSD",1721366774867,0.052545,64220.0,64219.0,0.1458]
["bitfinex","BTCUSD",1721366774868,0.006,64220.0,64219.0,0.1458]
["bitfinex","BTCUSD",1721366775070,0.12537163,64220.0,64219.0,0.1458]
["bitfinex","BTCUSD",1721366775277,0.17996805,64220.0,64219.0,0.1458]
["bitfinex","BTCUSD",1721366776540,0.17396805,64220.0,64219.0,0.1458]
["bitfinex","BTCUSD",1721366776676,0.17996805,64220.0,64219.0,0.1468]
["bitfinex","BTCUSD",1721366777295,0.17996805,64220.0,64219.0,0.1478]
["bitfinex","BTCUSD",1721366777924,0.18596805,64220.0,64219.0,0.1478]
["bitfinex","BTCUSD",1721366778457,0.18591154,64220.0,64219.0,0.1478]
["bitfinex","BTCUSD",1721366779470,0.13936025,64220.0,64219.0,0.1478]
["bitfinex","BTCUSD",1721366780102,0.13936025,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1721366781541,0.13936025,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366781754,0.14012073,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366782319,0.20997053,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366784507,0.14012073,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366784929,0.14012073,64220.0,64219.0,0.079613]
["bitfinex","BTCUSD",1721366785637,0.14012073,64220.0,64219.0,0.143613]
["bitfinex","BTCUSD",1721366786109,0.14012073,64220.0,64219.0,1.011698]
["bitfinex","BTCUSD",1721366786110,0.11389877,64220.0,64219.0,1.011698]
["bitfinex","BTCUSD",1721366786284,0.01283,64220.0,64219.0,0.700264]
["bitfinex","BTCUSD",1721366787309,0.01283,64220.0,64219.0,0.698264]
["bitfinex","BTCUSD",1721366787310,0.00083,64220.0,64219.0,0.698264]
["bitfinex","BTCUSD",1721366788555,0.00083,64220.0,64219.0,0.699264]
["bitfinex","BTCUSD",1721366788779,0.00083,64220.0,64219.0,0.701264]
["bitfinex","BTCUSD",1721366788957,0.00083,64220.0,64219.0,0.611764]
["bitfinex","BTCUSD",1721366789161,0.00083,64220.0,64219.0,0.609764]
["bitfinex","BTCUSD",1721366790494,0.00083,64220.0,64219.0,0.611764]
["bitfinex","BTCUSD",1721366792143,0.00083,64220.0,64219.0,0.701264]
["bitfinex","BTCUSD",1721366794616,0.00083,64220.0,64219.0,1.012698]
["bitfinex","BTCUSD",1721366796373,0.00083,64220.0,64219.0,0.923198]
["bitfinex","BTCUSD",1721366801905,0.00083,64220.0,64219.0,0.611764]
["bitfinex","BTCUSD",1721366805604,0.00083,64220.0,64219.0,0.30033]
["bitfinex","BTCUSD",1721366805807,0.52186009,64220.0,64219.0,0.003913]
["bitfinex","BTCUSD",1721366806008,0.59175066,64220.0,64219.0,0.003913]
["bitfinex","BTCUSD",1721366806180,0.59185131,64220.0,64219.0,0.003913]
["bitfinex","BTCUSD",1721366807170,0.59185131,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366807373,0.59185131,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366807633,0.59724278,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366807834,0.51427237,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366808055,0.58221166,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366808673,0.57621166,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366810135,0.58221166,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366810931,0.58219633,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366811516,0.67539633,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366814070,0.5289331,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366814273,0.67550201,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366817325,0.67556967,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366818907,0.58236321,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366819316,0.58236321,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366819520,0.67556967,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366820562,0.58233012,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366820766,0.67554564,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366823031,0.5823186,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366823384,0.6755327,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366824153,0.8937476,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366824543,1.01026523,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366825277,0.8937476,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366826639,0.98695365,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366827243,0.8937476,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366829235,0.98693533,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366829620,0.8403621,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366829899,0.89363269,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366832463,1.1915105,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366832676,1.44894343,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366832895,1.52085292,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366833111,1.66061956,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366833898,1.70141956,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366834317,1.56165292,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366836216,1.52046671,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366839289,1.43096671,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366839496,1.04773771,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366840097,0.99474384,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366840745,1.04775163,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366841482,0.99474384,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366841684,1.39567284,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366841887,1.41867284,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366842312,1.47094725,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366842731,1.38144299,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366842961,1.39061699,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366844308,1.40270642,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366845248,1.39061699,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366846149,0.13959749,64220.0,64219.0,0.14512315]
["bitfinex","BTCUSD",1721366846348,0.13959749,64220.0,64219.0,0.23462315]
["bitfinex","BTCUSD",1721366846349,0.15168733,64220.0,64219.0,0.23462315]
["bitfinex","BTCUSD",1721366846568,0.08374804,64220.0,64219.0,0.23462315]
["bitfinex","BTCUSD",1721366846777,0.07457404,64220.0,64219.0,0.23462315]
["bitfinex","BTCUSD",1721366847172,0.07457404,64220.0,64219.0,0.14512315]
["bitfinex","BTCUSD",1721366848665,0.07457404,64220.0,64219.0,0.30084015]
["bitfinex","BTCUSD",1721366849279,0.07532459,64220.0,64219.0,0.14512315]
["bitfinex","BTCUSD",1721366850093,0.07532459,64220.0,64219.0,0.39034015]
["bitfinex","BTCUSD",1721366850557,0.02491984,64220.0,64219.0,0.39034015]
["bitfinex","BTCUSD",1721366851619,0.02491984,64220.0,64219.0,1.01320815]
["bitfinex","BTCUSD",1721366870439,0.02491984,64220.0,64219.0,0.92370815]
["bitfinex","BTCUSD",1721366870965,0.02491984,64220.0,64219.0,0.14512315]
["bitfinex","BTCUSD",1721366871183,0.168544,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366871391,0.08463,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366871594,0.23870805,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366871829,0.08463,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366872032,0.13391782,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366872295,0.01283,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366872625,0.061923,64220.0,64219.0,0.00092315]
["bitfinex","BTCUSD",1721366873055,0.061923,64220.0,64219.0,0.13902315]
["bitfinex","BTCUSD",1721366874164,0.01283,64220.0,64219.0,0.13902315]
["bitfinex","BTCUSD",1721366874369,0.02492312,64220.0,64219.0,0.13902315]
["bitfinex","BTCUSD",1721366874747,0.07490444,64220.0,64219.0,0.13902315]
["bitfinex","BTCUSD",1721366875200,0.07473803,64220.0,64219.0,0.13902315]
["bitfinex","BTCUSD",1721366875785,0.02492312,64220.0,64219.0,0.69567415]
["bitfinex","BTCUSD",1721366875960,0.02492312,64220.0,64219.0,1.00710815]
["bitfinex","BTCUSD",1721366876383,0.02492312,64220.0,64219.0,1.31854215]
["bitfinex","BTCUSD",1721366877374,0.01892312,64220.0,64219.0,1.317619]
["bitfinex","BTCUSD",1721366877553,0.01292312,64220.0,64219.0,1.317619]
["bitfinex","BTCUSD",1721366877915,0.01292312,64220.0,64219.0,1.009185]
["bitfinex","BTCUSD",1721366878259,0.01292312,64220.0,64219.0,1.006185]
["bitfinex","BTCUSD",1721366878534,0.01292312,64220.0,64219.0,1.010185]
["bitfinex","BTCUSD",1721366878919,0.01292312,64220.0,64219.0,1.013185]
["bitfinex","BTCUSD",1721366879483,0.01292312,64220.0,64219.0,1.017185]
["bitfinex","BTCUSD",1721366883785,0.01292312,64220.0,64219.0,1.0266284]
["bitfinex","BTCUSD",1721366884973,0.01292312,64220.0,64219.0,1.0275414]
["bitfinex","BTCUSD",1721366886273,0.01292312,64220.0,64219.0,1.018098]
["bitfinex","BTCUSD",1721366886473,0.01292312,64220.0,64219.0,0.928598]
["bitfinex","BTCUSD",1721366886836,0.01292312,64220.0,64219.0,0.011913]
["bitfinex","BTCUSD",1721366887024,0.48006612,64220.0,64219.0,0.011913]
["bitfinex","BTCUSD",1721366887251,0.93614025,64220.0,64219.0,0.011913]
["bitfinex","BTCUSD",1721366887375,1.11857616,64220.0,64219.0,0.007913]
["bitfinex","BTCUSD",1721366887573,1.04874025,64220.0,64219.0,0.007913]
["bitfinex","BTCUSD",1721366887781,1.1418548,64220.0,64219.0,0.007913]
["bitfinex","BTCUSD",1721366887985,1.64513418,64220.0,64219.0,0.007913]
["bitfinex","BTCUSD",1721366888191,1.61455099,64220.0,64219.0,0.007913]
["bitfinex","BTCUSD",1721366888384,1.63755099,64220.0,64219.0,0.007913]
["bitfinex","BTCUSD",1721366888635,1.64455099,64220.0,64219.0,0.008913]
["bitfinex","BTCUSD",1721366888829,1.64455099,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366889034,1.63755099,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366889211,1.64055099,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366889418,1.63755099,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366889841,1.65155099,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366890307,1.65128582,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366890733,1.66528582,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366891198,1.65128582,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366891549,1.66528582,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366893535,1.66554823,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366894527,1.75504823,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366896692,1.75489776,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366897357,1.87106973,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366898532,1.88024373,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366899392,1.88951115,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366900015,1.77336319,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366902640,1.77360172,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366903462,1.72690211,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366903985,1.81640211,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366904435,1.82848267,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366906579,1.82846981,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366909683,1.68580472,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366909894,1.83050604,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366913187,1.83056834,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366916322,1.83063465,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366916527,1.91757248,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366919483,1.91726222,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366921042,2.18578618,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366921278,2.53801518,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366922642,2.53797849,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366924169,2.48797849,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366924467,2.17654949,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366924735,2.67654949,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366925281,2.17654949,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366925478,2.67654949,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366925731,2.17654949,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366925903,2.56466399,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366926306,2.70404874,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366926711,2.70404886,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366926914,2.56466399,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366929091,2.56469688,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366932463,2.72124378,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366933265,2.56419755,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366935209,2.7212499,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366935525,2.72151675,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366936071,2.72151396,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366938773,2.56425929,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366939184,2.47475929,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366939340,2.47475929,64220.0,64219.0,0.147413]
["bitfinex","BTCUSD",1721366939341,2.56425929,64220.0,64219.0,0.147413]
["bitfinex","BTCUSD",1721366939540,1.64033029,64220.0,64219.0,0.147413]
["bitfinex","BTCUSD",1721366939768,2.22983029,64220.0,64219.0,0.147413]
["bitfinex","BTCUSD",1721366940250,2.22983029,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366940653,2.67406723,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366941057,2.55824166,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366941258,2.69640892,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366941458,2.68432836,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366942634,2.70855291,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366942793,2.55152042,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366943739,2.444483,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366944102,2.494483,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366944301,2.60117908,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366944888,2.75820819,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366945331,2.91255776,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366947620,2.7542907,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366947754,2.91132465,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366948410,2.86132465,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366950823,2.70463313,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366951028,2.86167543,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366952318,2.70732586,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366952782,1.62635456,64220.0,64219.0,0.144013]
["bitfinex","BTCUSD",1721366952997,1.71585456,64220.0,64219.0,0.144013]
["bitfinex","BTCUSD",1721366953659,1.72794166,64220.0,64219.0,0.144013]
["bitfinex","BTCUSD",1721366954108,1.7288966,64220.0,64219.0,0.144013]
["bitfinex","BTCUSD",1721366954561,1.7288966,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366954562,2.21767517,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366955240,1.7518966,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366955670,2.0633256,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366957152,1.92509892,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366957366,2.06373487,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366957625,1.75230587,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366959379,2.06373487,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366959795,1.75230587,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366960486,1.75189897,64220.0,64219.0,0.066813]
["bitfinex","BTCUSD",1721366960704,2.06332797,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366961542,2.05124087,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366963405,2.20843901,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366963905,2.20759107,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366964132,2.20764558,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366965369,2.05043173,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366967005,2.05036368,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366970325,2.05026694,64220.0,64219.0,0.081413]
["bitfinex","BTCUSD",1721366970528,2.05026694,64220.0,64219.0,0.145813]
["bitfinex","BTCUSD",1721366971483,2.06235554,64220.0,64219.0,0.145813]
["bitfinex","BTCUSD",1721366973554,1.91301182,64220.0,64219.0,0.145813]
["bitfinex","BTCUSD",1721366973760,2.05072823,64220.0,64219.0,0.145813]
["bitfinex","BTCUSD",1721366973921,2.05072823,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366976806,2.20482963,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366980243,2.20491563,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366980576,2.21700415,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366981536,2.20491563,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366982271,2.10056606,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366982851,2.05056606,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366983474,2.05055724,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366984443,2.06264588,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366986758,2.06301077,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366987251,2.4552717,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366987624,2.46735993,64220.0,64219.0,0.002913]
["bitfinex","BTCUSD",1721366989029,2.46735993,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366989263,2.45335993,64220.0,64219.0,0.001913]
["bitfinex","BTCUSD",1721366989461,2.45335993,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366989682,2.46735993,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366989890,2.41735993,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366990094,2.26338184,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366990287,2.26347598,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366990492,2.31347598,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366990894,2.26347598,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366992090,2.33440709,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366992282,2.28440709,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366992928,2.33440709,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366993163,2.28440709,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366993368,2.28432822,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366993697,2.28432642,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366993925,2.33432642,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366995309,2.28432642,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366996148,2.26339531,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366996355,2.31339531,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366996562,2.17510005,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366996670,2.31342227,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366998564,2.30133404,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721366999776,2.30076002,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367000555,2.25076002,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367001181,2.30076002,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367001392,2.45510959,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367001794,2.25076002,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367002007,2.30076002,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367002230,2.29931765,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367002629,2.15981765,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367002831,1.95981765,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367003057,2.7066239,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367003257,2.2066239,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367003442,2.7066239,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367003647,2.54931765,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367003846,2.54839859,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367004048,2.04839859,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367004311,2.54839859,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367005275,2.41209276,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367005628,2.54880778,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367008561,2.41209276,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367008736,2.54883465,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367009344,2.70620779,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367011473,2.73407791,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367011911,2.59733602,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367012110,2.73498607,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367013701,2.57761293,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367013909,2.14881381,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367014111,1.73831381,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367014524,2.23831381,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367014698,2.25041197,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367015172,2.11276192,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367015386,2.25156791,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367018355,2.11276192,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367018633,2.25076052,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367019599,2.23866236,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367022984,2.10066376,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367024370,2.23868502,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367024894,2.2507818,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367025253,1.7507818,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367025485,2.2507818,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367025707,2.23868502,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367027241,2.10066376,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367029736,1.6127611,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367029916,2.1127611,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367034281,0.8774031,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367034486,0.7774031,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367035663,0.7634031,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367035898,0.7494031,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367036224,0.8774031,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367037045,0.25587836,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367037246,0.14670436,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367040581,0.30241836,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367040984,0.61384736,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367041644,1.0796581,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367042276,1.13033197,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367042480,1.0796581,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367042695,1.13033781,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367045711,0.81890881,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367045910,0.81931309,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367046453,0.66493135,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367048262,0.73479288,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367048455,0.66493135,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367049059,0.66503047,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367051401,0.73489233,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367055223,1.13084121,64220.0,64219.0,0.139713]
["bitfinex","BTCUSD",1721367055405,1.53542382,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367055641,1.56961488,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367055861,1.46505216,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367056290,1.15362316,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367057752,1.46505216,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367059012,1.4652482,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367059438,1.9652482,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367060508,1.97472071,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367062073,1.66329171,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367062283,1.6538192,64220.0,64219.0,0.145613]
["bitfinex","BTCUSD",1721367062518,1.77026904,64220.0,64219.0,0.000913]
["bitfinex","BTCUSD",1721367062739,0.155726,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367062953,1.39084627,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367063179,2.12874093,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367063458,2.21824093,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367063669,2.22008183,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367063869,2.22008184,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367064075,2.55228545,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367064282,2.73870504,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367064501,2.59553484,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367064711,2.75270504,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367064916,2.53325454,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367065117,2.58325454,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367065319,2.54725454,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367065742,2.86420411,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367065950,2.86229885,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367066158,2.87629885,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367067829,2.8796539,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367068062,2.72530433,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367068267,2.63580433,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367068474,2.72530433,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367069862,2.56270433,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367070038,2.47320433,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367070213,2.56270433,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367071029,2.6159922,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367071899,2.8159922,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367072091,3.28179477,64215.0,64214.0,0.009174]
["bitfinex","BTCUSD",1721367072711,3.28179477,64215.0,64203.0,0.000913]
["bitfinex","BTCUSD",1721367072712,0.205753,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367072939,1.1537142,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367073100,1.4652212,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367073302,2.7112492,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367073808,2.69915446,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367074209,2.60853965,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367074414,2.69803965,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367074618,2.69803953,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367075326,2.71203953,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367075530,2.72603953,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367075650,2.71203953,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367076072,2.72603953,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367077172,3.52117822,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367077375,3.52194629,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367079290,3.4268076,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367080679,3.42645971,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367080797,2.72645971,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367081001,3.42645971,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367081204,3.54229979,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367082211,3.43603152,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367082888,2.47929794,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367083064,2.60535318,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367083264,2.53585925,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367083576,2.58218782,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367083944,2.58191409,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367085433,2.53558528,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367086786,2.03558528,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367086999,2.53558528,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367087191,2.53506304,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367087719,2.48140679,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367087923,2.53505271,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367089780,2.13404571,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367089950,2.22354571,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367090617,2.16989979,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367090824,2.22364223,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367092131,2.13414223,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367092343,2.13414223,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367093552,1.63414223,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367093682,2.13414223,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367094263,1.61114223,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367094466,1.60157042,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367095179,1.58757042,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367096006,1.60157042,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367097073,1.60213701,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367100301,1.60200174,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367103711,1.60204046,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367104432,1.64845809,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367105031,1.60204046,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367105275,1.53548585,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367105477,1.62101292,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367106226,1.57459529,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367106852,1.57463881,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367107004,1.57463882,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367107219,1.64428095,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367108256,1.667495,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367108898,1.57463882,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367110034,1.57461273,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367111958,1.69075909,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367112557,1.57461273,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367112730,1.66379488,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367112951,1.66360742,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367113312,1.6640544,64204.0,64203.0,0.140801]
["bitfinex","BTCUSD",1721367116352,1.6870544,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367116579,1.54319535,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367116808,1.6871699,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367119159,1.6731699,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367119658,1.6871699,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367119858,1.6872972,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367120165,1.6732972,64204.0,64203.0,0.063101]
["bitfinex","BTCUSD",1721367120380,1.6732972,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367120381,2.22422623,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367120595,2.0883042,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367121205,2.0743042,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367121626,2.0883042,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367122367,1.93020235,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367122567,2.0869317,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367122773,2.1859247,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367122996,2.4149061,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367124382,1.9149061,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367124583,2.2754247,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367125013,2.41494103,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367125268,2.41535932,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367126247,2.32585932,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367126480,2.27584177,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367127063,2.41538726,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367127287,2.27584177,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367131636,1.63269535,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367131834,2.27617807,64204.0,64203.0,0.143201]
["bitfinex","BTCUSD",1721367133584,2.27617807,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367134908,2.27568979,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367138203,2.27617768,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367140264,2.58768468,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367141369,2.58782041,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367142862,2.53480447,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367144725,3.32033411,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367144939,2.85175897,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367145380,3.16326597,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367145587,3.0089164,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367146790,2.9194164,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367146968,2.6066094,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367147187,2.5671094,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367147534,2.6074394,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367147902,2.53710936,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367148481,2.44760936,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367148697,2.53710936,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367149032,2.69407018,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367149639,2.53710936,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367150037,2.69407252,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367150268,2.19407252,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367150485,2.69407252,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367151022,2.39201641,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367151223,2.69353883,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367153135,2.19353883,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367153382,2.69353883,64204.0,64203.0,1e-06]
["bitfinex","BTCUSD",1721367154255,2.69353883,64204.0,64203.0,0.146001]
["bitfinex","BTCUSD",1721367154382,1.72465106,64204.0,64203.0,0.146001]
["bitfinex","BTCUSD",1721367154582,2.22465106,64204.0,64203.0,0.026001]
["bitfinex","BTCUSD",1721367154787,1.72465106,64204.0,64203.0,0.026001]
["bitfinex","BTCUSD",1721367155108,2.22465106,64204.0,64203.0,0.026001]
["bitfinex","BTCUSD",1721367157683,2.22452826,64204.0,64203.0,0.103801]
["bitfinex","BTCUSD",1721367160770,2.08050941,64204.0,64203.0,0.103801]
["bitfinex","BTCUSD",1721367160967,2.22400089,64204.0,64203.0,0.103801]
["bitfinex","BTCUSD",1721367164129,2.08050941,64204.0,64203.0,0.103801]
["bitfinex","BTCUSD",1721367164331,2.22421402,64204.0,64203.0,0.103801]
["bitfinex","BTCUSD",1721367165284,2.22421402,64204.0,64203.0,0.026001]
["bitfinex","BTCUSD",1721367166836,1.13412748,64204.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367166992,0.556774,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367167192,1.61040348,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367167402,1.48969887,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367167620,1.63324583,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367168248,1.64724583,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367168815,1.66124583,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367170534,1.51769887,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367170741,1.66126416,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367170946,1.6612667,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367171906,1.5055087,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367172108,1.6612667,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367174097,1.60690865,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367174299,1.6647675,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367177531,1.66461207,64202.0,64201.0,0.0625]
["bitfinex","BTCUSD",1721367179422,1.66461207,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367180629,1.66461674,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367183215,1.51769887,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367183449,1.66487068,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367183684,1.66399821,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367186356,1.54775522,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367186568,1.66299222,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367188485,1.66284548,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367189845,1.66260307,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367195637,1.66311531,64202.0,64201.0,0.063413]
["bitfinex","BTCUSD",1721367196292,1.66311531,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367198154,1.97463131,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367198583,2.13169103,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367199571,1.97481373,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367200593,2.13195402,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367203797,1.82043802,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367204003,2.16329773,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367206125,2.16258796,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367208318,2.16264231,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367209469,2.16263441,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367210416,1.66263441,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367210654,2.16263441,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367211010,2.16346441,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367212648,2.01679982,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367212857,2.16366519,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367213542,1.66366519,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367213769,2.16366519,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367215314,2.32080164,64202.0,64201.0,0.148013]
["bitfinex","BTCUSD",1721367215516,2.32080164,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367215721,2.16366519,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367215922,2.16364349,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367216121,2.32078044,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367218465,2.16364349,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367221207,2.32078044,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367222543,2.16364349,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367224158,2.32078044,64202.0,64201.0,0.065113]
["bitfinex","BTCUSD",1721367225136,2.32078044,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367225773,2.16345131,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367226528,2.32056335,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367228894,2.01679982,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367229138,2.32056472,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367231180,2.3206631,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367232333,2.07374015,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367232546,2.16324015,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367232752,2.16324015,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367235550,2.16418745,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367238748,2.16419662,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367239564,2.07469662,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367239764,2.16419662,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367241228,2.16473829,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367244502,2.16460912,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367244702,2.13382704,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367244856,2.16387481,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367246415,2.32107786,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367247527,2.07251639,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367247850,2.32093279,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367248679,2.32076953,64202.0,64201.0,0.079113]
["bitfinex","BTCUSD",1721367249962,2.32076953,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367250818,2.16356896,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367251101,2.16341159,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367252946,2.24311159,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367253434,2.16341159,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367254150,2.32741825,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367254392,2.47497711,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367257456,2.47499208,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367258615,2.47499208,64202.0,64201.0,0.078913]
["bitfinex","BTCUSD",1721367259090,2.16347608,64202.0,64201.0,0.140813]
["bitfinex","BTCUSD",1721367259295,2.16347608,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367260700,2.01590225,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367260951,2.16386324,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367261190,2.16384156,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367264070,2.16378975,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367267093,2.01590225,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367267289,2.16393775,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367267494,2.07443775,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367267690,2.23164632,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367267897,2.32114632,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367268104,2.16393775,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367268510,2.16436212,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367273580,2.01590225,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367273791,2.16418144,64202.0,64201.0,0.135813]
["bitfinex","BTCUSD",1721367275522,2.16418144,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367276930,2.01590225,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367277137,2.16400472,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367277542,2.32126104,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367277723,2.16400472,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367278676,2.32125225,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367279062,2.16400472,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367280289,2.01590225,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367280474,2.16439125,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367283540,2.01590225,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367283720,2.16424401,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367286911,2.16446423,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367290229,2.16461044,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367293416,2.16464075,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367293628,2.16373619,64202.0,64201.0,0.136726]
["bitfinex","BTCUSD",1721367293825,2.16373619,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367296543,2.1639495,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367297648,2.0744495,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367297839,2.1639495,64202.0,64201.0,0.141713]
["bitfinex","BTCUSD",1721367303510,2.1639495,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367305511,2.16424868,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367308660,2.01590225,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367308885,2.16401151,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367309569,2.31836108,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367310637,2.16401151,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367311263,2.47552751,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367311922,2.47547165,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367315161,2.32741825,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367315375,2.47573416,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367317627,2.63008373,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367318247,2.47573416,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367318454,2.32741825,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367318689,2.47567867,64202.0,64201.0,0.000913]
["bitfinex","BTCUSD",1721367320636,2.47567867,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367320637,2.16416267,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367320846,1.14014667,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367321069,1.04863742,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367321550,0.99188625,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367321753,1.04873072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367321993,1.03473072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367322451,1.13473072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367323217,1.14873072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367323633,1.13473072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367323864,1.14773072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367324408,1.13373072,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367324837,1.14796891,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367325239,0.56807117,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367325438,0.25655517,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367325625,0.26955517,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367325825,0.38591454,64202.0,64201.0,0.146113]
["bitfinex","BTCUSD",1721367326199,0.11379717,64202.0,64201.0,0.235613]
["bitfinex","BTCUSD",1721367326411,0.20688746,64202.0,64201.0,0.702894]
["bitfinex","BTCUSD",1721367326617,0.02683,64202.0,64201.0,1.014415]
["bitfinex","BTCUSD",1721367327357,0.0465205,64208.0,64205.0,0.1396]
["bitfinex","BTCUSD",1721367327561,0.05710725,64207.0,64206.0,0.1396]
["bitfinex","BTCUSD",1721367328406,0.04652063,64208.0,64206.0,0.1396]
["bitfinex","BTCUSD",1721367328608,0.155741,64209.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721367328813,0.155741,64209.0,64208.0,0.1438]
["bitfinex","BTCUSD",1721367328814,0.10367673,64209.0,64208.0,0.1438]
["bitfinex","BTCUSD",1721367328968,0.10367673,64209.0,64208.0,0.299543]
["bitfinex","BTCUSD",1721367328969,0.05716577,64209.0,64208.0,0.299543]
["bitfinex","BTCUSD",1721367329168,0.04651096,64211.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721367329437,0.155732,64213.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721367329438,0.04651096,64212.0,64210.0,0.1438]
["bitfinex","BTCUSD",1721367329636,0.05718534,64211.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721367330014,0.05718534,64211.0,64210.0,0.1472]
["bitfinex","BTCUSD",1721367330742,0.04651096,64213.0,64212.0,0.1472]
["bitfinex","BTCUSD",1721367330971,0.05721053,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721367331177,0.04651096,64214.0,64213.0,0.0824]
["bitfinex","BTCUSD",1721367331384,0.05721092,64214.0,64213.0,0.0824]
["bitfinex","BTCUSD",1721367331788,0.05721092,64215.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721367331932,0.05721092,64214.0,64213.0,0.1454]
["bitfinex","BTCUSD",1721367332133,0.011,64213.0,64212.0,0.302134]
["bitfinex","BTCUSD",1721367332352,0.011,64213.0,64212.0,0.301134]
["bitfinex","BTCUSD",1721367332752,0.011,64213.0,64212.0,0.1454]
["bitfinex","BTCUSD",1721367332949,0.155724,64216.0,64213.0,0.1454]
["bitfinex","BTCUSD",1721367333152,0.05719153,64215.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721367333354,0.001,64214.0,64213.0,0.1464]
["bitfinex","BTCUSD",1721367333823,0.155724,64216.0,64212.0,0.156734]
["bitfinex","BTCUSD",1721367334014,0.05714281,64215.0,64213.0,0.1397]
["bitfinex","BTCUSD",1721367334216,0.05714281,64215.0,64214.0,0.1397]
["bitfinex","BTCUSD",1721367334556,0.05714284,64215.0,64214.0,0.1397]
["bitfinex","BTCUSD",1721367334748,0.156724,64216.0,64214.0,0.1397]
["bitfinex","BTCUSD",1721367334968,0.012,64215.0,64214.0,0.145]
["bitfinex","BTCUSD",1721367335946,0.155721,64218.0,64216.0,0.0662]
["bitfinex","BTCUSD",1721367336146,0.155721,64218.0,64217.0,0.1466]
["bitfinex","BTCUSD",1721367336317,0.31320813,64218.0,64217.0,0.1466]
["bitfinex","BTCUSD",1721367337757,0.31354247,64218.0,64217.0,0.1466]
["bitfinex","BTCUSD",1721367337988,0.62498147,64218.0,64217.0,0.1466]
["bitfinex","BTCUSD",1721367338194,1.10280221,64218.0,64217.0,0.1476]
["bitfinex","BTCUSD",1721367338394,1.10280221,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367338395,1.46317278,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367338745,1.50960546,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367340609,1.51043546,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367340841,1.40618131,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367341018,1.50979626,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367342410,1.46337858,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367343774,1.55287858,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367344181,1.55294032,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367344376,1.55294063,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367347480,1.55293284,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367347649,1.46343284,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367353490,1.50983877,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367353848,1.51012454,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367356261,1.60239608,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367356478,1.55598369,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721367356621,1.55598369,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367357020,1.60240913,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367357218,1.60238797,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367357466,1.55596027,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367358453,1.62560182,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367360298,1.55596027,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367360543,1.5560671,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367361061,1.62574924,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367361262,1.5560671,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367362646,1.64896036,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367362807,1.64874673,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367363444,1.55579896,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367364581,1.67198367,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367365493,1.55579896,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367365894,1.40618131,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367366099,1.55589893,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367366678,1.09007819,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367367292,0.99784499,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367367526,1.09016125,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367368279,0.99784499,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367369133,0.94036057,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367369342,0.99776526,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367372697,1.13755678,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367374666,0.99776526,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367375834,0.99779408,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367377807,0.58635508,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367378007,0.11919508,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367378831,0.04976157,64218.0,64217.0,0.1443]
["bitfinex","BTCUSD",1721367379400,0.11966674,64218.0,64217.0,0.1453]
["bitfinex","BTCUSD",1721367379950,0.13166674,64218.0,64217.0,0.1463]
["bitfinex","BTCUSD",1721367381261,0.24817633,64218.0,64217.0,0.1463]
["bitfinex","BTCUSD",1721367382674,0.13166674,64218.0,64217.0,0.1463]
["bitfinex","BTCUSD",1721367382894,0.13166674,64218.0,64217.0,0.2358]
["bitfinex","BTCUSD",1721367383095,0.2015713,64218.0,64217.0,0.702966]
["bitfinex","BTCUSD",1721367383271,0.15263973,64218.0,64217.0,0.702966]
["bitfinex","BTCUSD",1721367383678,0.08273517,64218.0,64217.0,0.702966]
["bitfinex","BTCUSD",1721367384036,0.08273517,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367384037,0.05873517,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367384240,0.11032388,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367384443,0.11532388,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367385483,0.11514256,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367387253,0.06855814,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367388520,0.01083,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367389126,0.06854844,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367390253,0.06854844,64218.0,64217.0,0.611466]
["bitfinex","BTCUSD",1721367391996,0.06864061,64218.0,64217.0,0.611466]
["bitfinex","BTCUSD",1721367394442,0.06864061,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367394443,0.01083,64218.0,64217.0,0.700966]
["bitfinex","BTCUSD",1721367396882,0.01083,64218.0,64217.0,0.611466]
["bitfinex","BTCUSD",1721367397196,0.01083,64218.0,64217.0,0.300022]
["bitfinex","BTCUSD",1721367397351,0.01083,64218.0,64217.0,0.1443]
["bitfinex","BTCUSD",1721367397552,0.06860939,64218.0,64217.0,0.1443]
["bitfinex","BTCUSD",1721367398338,0.06861055,64218.0,64217.0,0.1443]
["bitfinex","BTCUSD",1721367401702,0.06882703,64218.0,64217.0,0.1443]
["bitfinex","BTCUSD",1721367404196,0.06882703,64218.0,64217.0,0.61458007]
["bitfinex","BTCUSD",1721367405020,0.06884004,64218.0,64217.0,0.92602407]
["bitfinex","BTCUSD",1721367405218,0.01083,64218.0,64217.0,0.92291]
["bitfinex","BTCUSD",1721367437573,0.00583,64218.0,64217.0,0.92291]
["bitfinex","BTCUSD",1721367437952,0.01083,64218.0,64217.0,0.92291]
["bitfinex","BTCUSD",1721367438372,0.00583,64218.0,64217.0,0.92291]
["bitfinex","BTCUSD",1721367438574,0.00583,64218.0,64217.0,0.92491]
["bitfinex","BTCUSD",1721367438981,0.00083,64218.0,64217.0,0.92391]
["bitfinex","BTCUSD",1721367439182,0.00083,64218.0,64217.0,0.92691]
["bitfinex","BTCUSD",1721367440734,0.00083,64218.0,64217.0,0.92891]
["bitfinex","BTCUSD",1721367441113,0.00083,64218.0,64217.0,0.92691]
["bitfinex","BTCUSD",1721367441517,0.00083,64218.0,64217.0,0.92991]
["bitfinex","BTCUSD",1721367443010,0.00083,64218.0,64217.0,0.92591]
["bitfinex","BTCUSD",1721367443434,0.00083,64218.0,64217.0,0.93091]
["bitfinex","BTCUSD",1721367443815,0.00083,64218.0,64217.0,0.92791]
["bitfinex","BTCUSD",1721367444018,0.00083,64218.0,64217.0,0.93191]
["bitfinex","BTCUSD",1721367467408,0.00083,64218.0,64217.0,0.84991]
["bitfinex","BTCUSD",1721367488501,0.00083,64218.0,64217.0,0.538466]
["bitfinex","BTCUSD",1721367494674,0.00083,64218.0,64217.0,0.84991]
["bitfinex","BTCUSD",1721367500042,0.00083,64218.0,64217.0,1.161354]
["bitfinex","BTCUSD",1721367500274,0.00083,64218.0,64217.0,0.92931]
["bitfinex","BTCUSD",1721367501020,0.00083,64218.0,64217.0,1.240754]
["bitfinex","BTCUSD",1721367501232,0.00083,64218.0,64217.0,1.39513574]
["bitfinex","BTCUSD",1721367508348,0.00083,64218.0,64217.0,11.39513574]
["bitfinex","BTCUSD",1721367516417,0.00083,64218.0,64217.0,11.44513574]
["bitfinex","BTCUSD",1721367517061,0.00083,64218.0,64217.0,11.75657974]
["bitfinex","BTCUSD",1721367518468,0.00083,64218.0,64217.0,11.88590993]
["bitfinex","BTCUSD",1721367519847,0.00083,64218.0,64217.0,11.75657974]
["bitfinex","BTCUSD",1721367520054,0.00083,64218.0,64217.0,11.88590813]
["bitfinex","BTCUSD",1721367520253,0.00083,64218.0,64217.0,11.75657974]
["bitfinex","BTCUSD",1721367520455,0.00083,64218.0,64217.0,11.88590806]
["bitfinex","BTCUSD",1721367523047,0.00083,64218.0,64217.0,11.88590813]
["bitfinex","BTCUSD",1721367523393,0.00083,64218.0,64217.0,12.05020813]
["bitfinex","BTCUSD",1721367526147,0.00083,64218.0,64217.0,11.92087974]
["bitfinex","BTCUSD",1721367526358,0.00083,64218.0,64217.0,12.05020794]
["bitfinex","BTCUSD",1721367532473,0.00083,64218.0,64217.0,11.92087974]
["bitfinex","BTCUSD",1721367532597,0.00083,64218.0,64217.0,12.05020674]
["bitfinex","BTCUSD",1721367535760,0.00083,64218.0,64217.0,12.05020676]
["bitfinex","BTCUSD",1721367536349,0.00083,64218.0,64217.0,12.00020676]
["bitfinex","BTCUSD",1721367536585,0.00083,64218.0,64217.0,12.05020676]
["bitfinex","BTCUSD",1721367536999,0.00083,64218.0,64217.0,12.15020676]
["bitfinex","BTCUSD",1721367537352,0.00083,64218.0,64217.0,12.14120676]
["bitfinex","BTCUSD",1721367537567,0.00183,64218.0,64217.0,12.22425418]
["bitfinex","BTCUSD",1721367537741,0.00283,64218.0,64217.0,12.23725418]
["bitfinex","BTCUSD",1721367537923,0.00183,64218.0,64217.0,12.22425418]
["bitfinex","BTCUSD",1721367538128,0.00083,64218.0,64217.0,12.14120676]
["bitfinex","BTCUSD",1721367538305,0.00183,64218.0,64217.0,12.15520676]
["bitfinex","BTCUSD",1721367538507,0.00283,64218.0,64217.0,12.16920676]
["bitfinex","BTCUSD",1721367539815,0.00183,64218.0,64217.0,12.15520676]
["bitfinex","BTCUSD",1721367540172,0.00183,64218.0,64217.0,12.16920676]
["bitfinex","BTCUSD",1721367540528,0.00183,64218.0,64217.0,12.15520676]
["bitfinex","BTCUSD",1721367540729,0.00183,64218.0,64217.0,12.16920676]
["bitfinex","BTCUSD",1721367541078,0.00183,64218.0,64217.0,12.03987974]
["bitfinex","BTCUSD",1721367541287,0.00183,64218.0,64217.0,12.21586456]
["bitfinex","BTCUSD",1721367541513,0.00083,64218.0,64217.0,12.20186456]
["bitfinex","BTCUSD",1721367542920,0.00083,64218.0,64217.0,12.18786456]
["bitfinex","BTCUSD",1721367544316,0.00283,64218.0,64217.0,12.21585608]
["bitfinex","BTCUSD",1721367544524,0.00183,64218.0,64217.0,12.20185608]
["bitfinex","BTCUSD",1721367544929,0.00283,64218.0,64217.0,12.21585608]
["bitfinex","BTCUSD",1721367547381,0.00283,64218.0,64217.0,12.16919308]
["bitfinex","BTCUSD",1721367547538,0.00283,64218.0,64217.0,12.03987974]
["bitfinex","BTCUSD",1721367547737,0.00283,64218.0,64217.0,12.16919321]
["bitfinex","BTCUSD",1721367550618,0.00283,64218.0,64217.0,12.03987974]
["bitfinex","BTCUSD",1721367550825,0.00283,64218.0,64217.0,12.16919321]
["bitfinex","BTCUSD",1721367553750,0.00283,64218.0,64217.0,12.21585133]
["bitfinex","BTCUSD",1721367553954,0.00283,64218.0,64217.0,12.21584899]
["bitfinex","BTCUSD",1721367556996,0.00283,64218.0,64217.0,12.03987974]
["bitfinex","BTCUSD",1721367557197,0.00283,64218.0,64217.0,12.21585393]
["bitfinex","BTCUSD",1721367559241,0.00283,64218.0,64217.0,12.1691929]
["bitfinex","BTCUSD",1721367560446,0.00183,64218.0,64217.0,12.15519289]
["bitfinex","BTCUSD",1721367561116,0.00083,64218.0,64217.0,12.14119289]
["bitfinex","BTCUSD",1721367561323,0.00183,64218.0,64217.0,12.16919289]
["bitfinex","BTCUSD",1721367561530,0.00283,64218.0,64217.0,12.16919289]
["bitfinex","BTCUSD",1721367562102,0.00283,64218.0,64217.0,12.23920479]
["bitfinex","BTCUSD",1721367563560,0.00283,64218.0,64217.0,12.1691929]
["bitfinex","BTCUSD",1721367563780,0.00283,64218.0,64217.0,12.23922441]
["bitfinex","BTCUSD",1721367564177,0.00283,64218.0,64217.0,12.58452779]
["bitfinex","BTCUSD",1721367564994,0.00283,64218.0,64217.0,12.53452779]
["bitfinex","BTCUSD",1721367565829,0.00283,64218.0,64217.0,12.58452779]
["bitfinex","BTCUSD",1721367566884,0.00283,64218.0,64217.0,12.58453696]
["bitfinex","BTCUSD",1721367568874,0.00283,64218.0,64217.0,12.51449627]
["bitfinex","BTCUSD",1721367571403,0.00083,64225.0,64224.0,1.089935]
["bitfinex","BTCUSD",1721367571613,0.00083,64225.0,64224.0,1.24431674]
["bitfinex","BTCUSD",1721367572569,0.00083,64225.0,64224.0,1.29431674]
["bitfinex","BTCUSD",1721367573001,0.07373,64227.0,64226.0,1.0899]
["bitfinex","BTCUSD",1721367573208,0.07373,64227.0,64226.0,1.24428174]
["bitfinex","BTCUSD",1721367573539,0.13983,64227.0,64226.0,1.24428174]
["bitfinex","BTCUSD",1721367574318,0.14083,64227.0,64226.0,1.25628174]
["bitfinex","BTCUSD",1721367575401,0.14083,64227.0,64226.0,1.26928174]
["bitfinex","BTCUSD",1721367577975,0.001,64227.0,64226.0,1.26928174]
["bitfinex","BTCUSD",1721367579736,0.0825,64227.0,64226.0,1.26928174]
["bitfinex","BTCUSD",1721367579938,0.0825,64227.0,64226.0,1.39859418]
["bitfinex","BTCUSD",1721367580933,0.0825,64227.0,64226.0,1.40809078]
["bitfinex","BTCUSD",1721367581732,0.1451,64227.0,64226.0,1.09669078]
["bitfinex","BTCUSD",1721367581939,0.1451,64227.0,64226.0,0.025]
["bitfinex","BTCUSD",1721367582092,0.36097036,64227.0,64226.0,0.025]
["bitfinex","BTCUSD",1721367582294,0.311388,64229.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367582480,0.27806969,64228.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367582689,0.21570891,64228.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367583083,0.06001391,64228.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367583422,0.21570691,64229.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367583747,0.06001391,64228.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367584154,0.06001391,64228.0,64227.0,9.699543]
["bitfinex","BTCUSD",1721367584361,0.155693,64229.0,64227.0,9.699543]
["bitfinex","BTCUSD",1721367584680,0.185693,64229.0,64227.0,9.698543]
["bitfinex","BTCUSD",1721367585061,0.07666819,64229.0,64227.0,9.695543]
["bitfinex","BTCUSD",1721367585366,0.0884,64228.0,64227.0,9.700543]
["bitfinex","BTCUSD",1721367586126,0.0884,64228.0,64227.0,9.703543]
["bitfinex","BTCUSD",1721367586685,0.0884,64228.0,64227.0,9.700543]
["bitfinex","BTCUSD",1721367586914,0.0884,64228.0,64227.0,9.703543]
["bitfinex","BTCUSD",1721367587505,0.0884,64228.0,64227.0,9.698543]
["bitfinex","BTCUSD",1721367587710,0.0884,64228.0,64227.0,9.701543]
["bitfinex","BTCUSD",1721367588137,0.0884,64228.0,64227.0,9.698543]
["bitfinex","BTCUSD",1721367588544,0.0884,64228.0,64227.0,9.701543]
["bitfinex","BTCUSD",1721367592273,0.0884,64228.0,64227.0,9.85724]
["bitfinex","BTCUSD",1721367592779,0.0884,64228.0,64227.0,10.168635]
["bitfinex","BTCUSD",1721367592918,0.0715,64228.0,64227.0,10.48003]
["bitfinex","BTCUSD",1721367593803,0.03,64229.0,64228.0,0.778475]
["bitfinex","BTCUSD",1721367593969,0.03,64229.0,64228.0,1.151065]
["bitfinex","BTCUSD",1721367594170,0.00083,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1721367595929,0.00183,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1721367597544,0.00283,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1721367597793,0.00183,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1721367597933,0.00083,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1721367598336,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367598539,0.00083,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367598964,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367599373,0.00083,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367599795,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367600198,0.00083,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367600648,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367601029,0.00083,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367601228,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367601436,0.00083,64232.0,64231.0,0.77844]
["bitfinex","BTCUSD",1721367601611,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367602915,0.00083,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367603519,0.00083,64232.0,64231.0,0.77944]
["bitfinex","BTCUSD",1721367604156,0.00083,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367606062,0.01294707,64232.0,64231.0,0.78044]
["bitfinex","BTCUSD",1721367607985,0.0715,64237.0,64236.0,9.83827093]
["bitfinex","BTCUSD",1721367609407,0.0815,64237.0,64236.0,9.83827093]
["bitfinex","BTCUSD",1721367609717,0.01,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367610049,0.005,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367610414,0.01,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367611805,0.005,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367612170,0.01,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367612566,0.013,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367612813,0.008,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367613215,0.01,64237.0,64236.0,10.14962193]
["bitfinex","BTCUSD",1721367617197,0.01,64237.0,64236.0,10.46097293]
["bitfinex","BTCUSD",1721367618498,0.008,64237.0,64236.0,10.46097293]
["bitfinex","BTCUSD",1721367618641,0.11899682,64241.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367618845,0.06187398,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367620215,0.06587398,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367620421,0.06991667,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367621332,0.17629035,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367621709,0.22295807,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367622573,0.21495807,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367622907,0.21995807,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367623742,0.11137368,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367623902,0.21993864,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367627204,0.21978489,64240.0,64239.0,0.155667]
["bitfinex","BTCUSD",1721367627544,0.22063129,64240.0,64239.0,0.300367]
["bitfinex","BTCUSD",1721367627748,0.17395843,64240.0,64239.0,0.300367]
["bitfinex","BTCUSD",1721367627954,0.18607681,64240.0,64239.0,0.300367]
["bitfinex","BTCUSD",1721367628169,0.18607681,64240.0,64239.0,0.611704]
["bitfinex","BTCUSD",1721367630534,0.12432206,64240.0,64239.0,0.611704]
["bitfinex","BTCUSD",1721367630714,0.18670861,64240.0,64239.0,0.611704]
["bitfinex","BTCUSD",1721367631491,0.18670861,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367631903,0.18470861,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367632302,0.18670861,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367632702,0.18470861,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367633239,0.18670861,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367634055,0.18681173,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367635311,0.23348508,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367637288,0.12432206,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367637602,0.2334191,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367638203,0.18673201,64240.0,64239.0,0.61366387]
["bitfinex","BTCUSD",1721367638894,0.18673201,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367644254,0.28018636,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367645226,0.18673201,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367646632,0.18473201,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367646809,0.18173201,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367647035,0.18373201,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367647383,0.18273201,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367647749,0.18277991,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367647944,0.18177991,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367648236,0.27623969,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367648846,0.27723969,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367648998,0.27623969,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367649411,0.27723969,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367650827,0.27692476,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367651316,0.27692451,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367652771,0.25355096,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367653274,0.14717728,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367653404,0.07708948,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367654027,0.07702994,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367655386,0.12374772,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367655860,0.07702994,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367656260,0.07602994,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367656453,0.07502994,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367657258,0.07502994,64240.0,64239.0,0.92600087]
["bitfinex","BTCUSD",1721367657471,0.01294838,64240.0,64239.0,0.92600087]
["bitfinex","BTCUSD",1721367659856,0.01294838,64240.0,64239.0,0.92700087]
["bitfinex","BTCUSD",1721367662741,0.00083,64240.0,64239.0,0.92700087]
["bitfinex","BTCUSD",1721367663064,0.00083,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367663397,0.00083,64240.0,64239.0,0.92900087]
["bitfinex","BTCUSD",1721367663398,0.01294242,64240.0,64239.0,0.92900087]
["bitfinex","BTCUSD",1721367664878,0.01294242,64240.0,64239.0,0.92700087]
["bitfinex","BTCUSD",1721367665611,0.01294242,64240.0,64239.0,0.92500087]
["bitfinex","BTCUSD",1721367666417,0.01294242,64240.0,64239.0,0.93100087]
["bitfinex","BTCUSD",1721367669661,0.00083,64240.0,64239.0,0.93100087]
["bitfinex","BTCUSD",1721367669863,0.01293987,64240.0,64239.0,0.93100087]
["bitfinex","BTCUSD",1721367671051,0.00083,64240.0,64239.0,0.93100087]
["bitfinex","BTCUSD",1721367674847,0.01294427,64240.0,64239.0,1.24233787]
["bitfinex","BTCUSD",1721367676065,0.00083,64240.0,64239.0,1.24233787]
["bitfinex","BTCUSD",1721367681332,0.01294769,64240.0,64239.0,1.24233787]
["bitfinex","BTCUSD",1721367683043,0.01294769,64240.0,64239.0,1.31933787]
["bitfinex","BTCUSD",1721367688688,0.01294747,64240.0,64239.0,1.31933787]
["bitfinex","BTCUSD",1721367692272,0.00083,64240.0,64239.0,1.31933787]
["bitfinex","BTCUSD",1721367692820,0.0129475,64240.0,64239.0,1.31933787]
["bitfinex","BTCUSD",1721367701218,0.11904346,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367701419,0.25583205,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367701557,0.41061616,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367702606,0.24001056,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367702807,0.33344137,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367703004,0.48910737,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367703239,0.39567656,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367704305,0.46572562,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367704512,0.33432326,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367704715,0.40437175,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367704921,0.46516942,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367707267,0.35884216,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367707889,0.227996,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367708093,0.35882099,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367708291,0.227996,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367708622,0.35871986,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367709612,1.6905899,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367709813,1.57387271,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367710853,1.69687271,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367711050,1.63617916,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367711249,2.00784469,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367711461,2.14784496,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367711778,2.24265491,64240.0,64239.0,0.08495987]
["bitfinex","BTCUSD",1721367712172,2.24265491,64240.0,64239.0,0.08195987]
["bitfinex","BTCUSD",1721367712408,2.00784469,64240.0,64239.0,0.08195987]
["bitfinex","BTCUSD",1721367712615,2.01584469,64240.0,64239.0,0.08295987]
["bitfinex","BTCUSD",1721367712773,1.9386699,64240.0,64239.0,0.08295987]
["bitfinex","BTCUSD",1721367712971,1.9386699,64240.0,64239.0,0.07995987]
["bitfinex","BTCUSD",1721367713397,1.9446699,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367713746,1.9386699,64240.0,64239.0,0.07995987]
["bitfinex","BTCUSD",1721367713916,1.9446699,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367714321,1.88433637,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367714525,1.94504401,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367717585,1.9442514,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367718759,1.95379825,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367720680,1.95376826,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367721246,2.07012848,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367721421,2.06464499,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367722408,1.94828477,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367723058,1.88839973,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367723209,1.94804915,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367726545,1.94825408,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367727742,2.04282731,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367727947,2.09282731,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367728152,2.04282731,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367728559,2.09282731,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367729104,2.04282731,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367729309,2.09282731,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367729515,2.09317327,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367730686,2.04317327,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367735934,2.04316648,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367739277,1.88839973,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367739480,2.04324048,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367739609,2.02634048,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367740404,2.14272561,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367741311,2.02634048,64240.0,64239.0,0.08095987]
["bitfinex","BTCUSD",1721367741517,2.02634048,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367741518,1.71363211,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367741727,1.0504712,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367741918,1.0970356,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367742073,1.09703577,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367742279,1.0504712,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367742485,1.23808664,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367743161,1.26137189,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367743857,1.14494564,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367744051,1.23806537,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367744252,1.26137189,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367745240,1.14494564,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367745423,1.05031602,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367745627,1.20175001,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367745826,1.14550873,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367748475,1.167154,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367748830,1.0506134,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367749008,1.16683644,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367749204,1.05029957,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367751207,0.63896757,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367751426,0.17196957,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367751633,0.24192343,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367751840,0.32763557,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367752218,0.39758943,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367752901,0.24192343,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367753305,0.32763557,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367754134,0.42090939,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367754334,0.32763557,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367754538,0.32945948,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367754826,0.17379348,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367755030,0.24374828,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367755238,0.17379348,64240.0,64239.0,0.21775987]
["bitfinex","BTCUSD",1721367755445,0.17339762,64240.0,64239.0,0.37342787]
["bitfinex","BTCUSD",1721367755648,0.24335659,64240.0,64239.0,0.37342787]
["bitfinex","BTCUSD",1721367756464,0.24335659,64240.0,64239.0,0.32749401]
["bitfinex","BTCUSD",1721367756683,0.24335659,64240.0,64239.0,0.17409976]
["bitfinex","BTCUSD",1721367757404,0.01483,64240.0,64239.0,0.95244176]
["bitfinex","BTCUSD",1721367758341,0.00683,64240.0,64239.0,0.95144176]
["bitfinex","BTCUSD",1721367758541,0.01183,64240.0,64239.0,0.95144176]
["bitfinex","BTCUSD",1721367758946,0.00583,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367759189,0.01083,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367762610,0.01083,64240.0,64239.0,0.17209976]
["bitfinex","BTCUSD",1721367763192,0.01083,64240.0,64239.0,0.32776776]
["bitfinex","BTCUSD",1721367766894,0.01083,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367767458,0.00583,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367767902,0.00883,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367768247,0.00583,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367768787,0.00183,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367768990,0.00483,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367769756,0.00583,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367769905,0.00183,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367771069,0.00083,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367771509,0.00183,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367772064,0.00283,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367776833,0.06250896,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367777222,0.06250896,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367778122,0.00283,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367780419,0.00283,64240.0,64239.0,0.63910476]
["bitfinex","BTCUSD",1721367780772,0.00283,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367781416,0.06258487,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367783495,0.16363997,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367783818,0.16383872,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367786748,0.16183872,64240.0,64239.0,0.95044176]
["bitfinex","BTCUSD",1721367787181,0.16183084,64240.0,64239.0,0.95335476]
["bitfinex","BTCUSD",1721367787564,0.16183084,64240.0,64239.0,0.95235476]
["bitfinex","BTCUSD",1721367787892,0.16183084,64240.0,64239.0,0.95435476]
["bitfinex","BTCUSD",1721367788523,0.16183084,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367788879,0.16183084,64240.0,64239.0,0.95435476]
["bitfinex","BTCUSD",1721367789759,0.16183084,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367789967,0.16069193,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367790367,0.16025189,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367793540,0.10074619,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367793698,0.16021749,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367794330,0.20690214,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367796389,0.16021749,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367796844,0.16017098,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367797040,0.16017558,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367797214,0.23023856,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367797634,0.16017558,64240.0,64239.0,0.64301776]
["bitfinex","BTCUSD",1721367799824,0.10698565,64240.0,64239.0,0.95435476]
["bitfinex","BTCUSD",1721367800026,0.00083,64240.0,64239.0,0.95435476]
["bitfinex","BTCUSD",1721367800584,0.00083,64240.0,64239.0,1.26569176]
["bitfinex","BTCUSD",1721367806160,0.00083,64240.0,64239.0,1.4200735]
["bitfinex","BTCUSD",1721367807083,0.00083,64240.0,64239.0,1.4190735]
["bitfinex","BTCUSD",1721367807284,0.00083,64240.0,64239.0,1.4170735]
["bitfinex","BTCUSD",1721367807734,0.00083,64240.0,64239.0,1.4200735]
["bitfinex","BTCUSD",1721367807936,0.00083,64240.0,64239.0,1.42663667]
["bitfinex","BTCUSD",1721367808795,0.00083,64240.0,64239.0,1.43963667]
["bitfinex","BTCUSD",1721367809219,0.00083,64240.0,64239.0,1.44263667]
["bitfinex","BTCUSD",1721367809871,0.00083,64240.0,64239.0,1.43963667]
["bitfinex","BTCUSD",1721367810036,0.00083,64240.0,64239.0,1.45163667]
["bitfinex","BTCUSD",1721367810981,0.00083,64240.0,64239.0,1.50163667]
["bitfinex","BTCUSD",1721367812373,0.00083,64240.0,64239.0,1.81297367]
["bitfinex","BTCUSD",1721367812732,0.00083,64240.0,64239.0,1.9422538]
["bitfinex","BTCUSD",1721367812940,0.00083,64240.0,64239.0,1.81297367]
["bitfinex","BTCUSD",1721367813170,0.00083,64240.0,64239.0,1.80097367]
["bitfinex","BTCUSD",1721367813579,0.00183,64240.0,64239.0,1.80197367]
["bitfinex","BTCUSD",1721367813991,0.00083,64240.0,64239.0,1.80197367]
["bitfinex","BTCUSD",1721367815750,0.00183,64240.0,64239.0,1.81597367]
["bitfinex","BTCUSD",1721367816512,0.00183,64240.0,64239.0,1.94525236]
["bitfinex","BTCUSD",1721367823234,0.00183,64240.0,64239.0,1.94524661]
["bitfinex","BTCUSD",1721367825369,0.00183,64240.0,64239.0,1.81597367]
["bitfinex","BTCUSD",1721367825595,0.00183,64240.0,64239.0,1.94525021]
["bitfinex","BTCUSD",1721367828683,0.00183,64240.0,64239.0,2.25658721]
["bitfinex","BTCUSD",1721367828883,0.00183,64240.0,64239.0,1.94525021]
["bitfinex","BTCUSD",1721367829299,0.00183,64240.0,64239.0,1.94524567]
["bitfinex","BTCUSD",1721367832498,0.00183,64240.0,64239.0,1.81597367]
["bitfinex","BTCUSD",1721367832763,0.00183,64240.0,64239.0,1.94524567]
["bitfinex","BTCUSD",1721367835762,0.00183,64240.0,64239.0,1.81597367]
["bitfinex","BTCUSD",1721367836171,0.00183,64240.0,64239.0,1.94524567]
["bitfinex","BTCUSD",1721367841505,0.00183,64240.0,64239.0,1.81597367]
["bitfinex","BTCUSD",1721367841719,0.00183,64240.0,64239.0,1.94524364]
["bitfinex","BTCUSD",1721367844333,0.00183,64240.0,64239.0,1.94187058]
["bitfinex","BTCUSD",1721367844807,0.00183,64240.0,64239.0,1.94189901]
["bitfinex","BTCUSD",1721367845220,0.00183,64240.0,64239.0,1.89524364]
["bitfinex","BTCUSD",1721367845418,0.00183,64240.0,64239.0,1.94524364]
["bitfinex","BTCUSD",1721367845575,0.00183,64240.0,64239.0,1.89524364]
["bitfinex","BTCUSD",1721367846385,0.00183,64240.0,64239.0,1.94524364]
["bitfinex","BTCUSD",1721367847015,0.00183,64240.0,64239.0,2.0152267]
["bitfinex","BTCUSD",1721367847466,0.00183,64240.0,64239.0,1.9652267]
["bitfinex","BTCUSD",1721367848021,0.00183,64240.0,64239.0,1.88598682]
["bitfinex","BTCUSD",1721367848234,0.00183,64240.0,64239.0,2.01525645]
["bitfinex","BTCUSD",1721367849420,0.00183,64240.0,64239.0,2.3604444]
["bitfinex","BTCUSD",1721367849626,0.00183,64240.0,64239.0,2.01525645]
["bitfinex","BTCUSD",1721367850010,0.00183,64240.0,64239.0,1.99192184]
["bitfinex","BTCUSD",1721367851347,0.00183,64240.0,64239.0,1.99193379]
["bitfinex","BTCUSD",1721367851552,0.00183,64240.0,64239.0,1.94524794]
["bitfinex","BTCUSD",1721367851747,0.00183,64240.0,64239.0,1.89524794]
["bitfinex","BTCUSD",1721367854341,0.00183,64240.0,64239.0,1.94193379]
["bitfinex","BTCUSD",1721367854506,0.00183,64240.0,64239.0,1.94195044]
["bitfinex","BTCUSD",1721367854714,0.00183,64240.0,64239.0,1.99195044]
["bitfinex","BTCUSD",1721367857447,0.00183,64240.0,64239.0,1.94195044]
["bitfinex","BTCUSD",1721367857652,0.00183,64240.0,64239.0,1.76597367]
["bitfinex","BTCUSD",1721367857847,0.00183,64240.0,64239.0,1.94196718]
["bitfinex","BTCUSD",1721367858278,0.00183,64240.0,64239.0,1.89525056]
["bitfinex","BTCUSD",1721367858886,0.00183,64240.0,64239.0,0.35872082]
["bitfinex","BTCUSD",1721367858887,0.07333,64240.0,64239.0,0.35872082]
["bitfinex","BTCUSD",1721367859102,0.10234942,64240.0,64239.0,0.06421276]
["bitfinex","BTCUSD",1721367859927,0.10134942,64240.0,64239.0,0.05021276]
["bitfinex","BTCUSD",1721367860269,0.10134942,64240.0,64239.0,0.05921276]
["bitfinex","BTCUSD",1721367860475,0.08923,64240.0,64239.0,0.05921276]
["bitfinex","BTCUSD",1721367860933,0.08923,64240.0,64239.0,0.04521276]
["bitfinex","BTCUSD",1721367861957,0.08923,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367875518,0.07233,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367875773,0.00083,64240.0,64239.0,0.66571776]
["bitfinex","BTCUSD",1721367875990,0.00083,64240.0,64239.0,0.97705476]
["bitfinex","BTCUSD",1721367876237,0.00083,64240.0,64239.0,0.35438076]
["bitfinex","BTCUSD",1721367882017,0.00083,64240.0,64239.0,0.66571776]
["bitfinex","BTCUSD",1721367884017,0.00083,64240.0,64239.0,0.58591776]
["bitfinex","BTCUSD",1721367887177,0.01295211,64240.0,64239.0,0.58591776]
["bitfinex","BTCUSD",1721367887604,0.00083,64240.0,64239.0,0.58591776]
["bitfinex","BTCUSD",1721367888201,0.00083,64240.0,64239.0,0.21088076]
["bitfinex","BTCUSD",1721367888429,0.07233,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367888839,0.13291559,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367889822,0.07233,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367890024,0.13292329,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367893171,0.13272772,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367893376,0.07233,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367893774,0.28818741,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367893958,0.59951941,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367895398,0.28818741,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367896363,0.227996,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367896491,0.28750849,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367899687,0.28762569,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367900099,0.28772377,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367901987,0.227996,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367902226,0.28779056,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367903627,0.21629056,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367905253,0.467828,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367905449,0.52777014,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367906060,0.21643814,64240.0,64239.0,0.05521276]
["bitfinex","BTCUSD",1721367906407,0.26318671,64240.0,64239.0,0.11671276]
["bitfinex","BTCUSD",1721367908027,0.26318671,64240.0,64239.0,0.34848076]
["bitfinex","BTCUSD",1721367908028,0.00083,64240.0,64239.0,0.34848076]
["bitfinex","BTCUSD",1721367908377,0.00083,64240.0,64239.0,0.65981776]
["bitfinex","BTCUSD",1721367908583,0.00083,64240.0,64239.0,0.97115476]
["bitfinex","BTCUSD",1721367910117,0.00083,64240.0,64239.0,1.1255365]
["bitfinex","BTCUSD",1721367912723,0.00083,64240.0,64239.0,1.4368735]
["bitfinex","BTCUSD",1721367914294,0.00083,64240.0,64239.0,1.44648831]
["bitfinex","BTCUSD",1721367915152,0.00083,64240.0,64239.0,1.62576835]
["bitfinex","BTCUSD",1721367915501,0.00083,64240.0,64239.0,1.57576835]
["bitfinex","BTCUSD",1721367916133,0.00083,64240.0,64239.0,1.44648831]
["bitfinex","BTCUSD",1721367916545,0.00083,64240.0,64239.0,1.57576892]
["bitfinex","BTCUSD",1721367916974,0.00083,64240.0,64239.0,1.57577]
["bitfinex","BTCUSD",1721367917174,0.00083,64240.0,64239.0,1.44648831]
["bitfinex","BTCUSD",1721367917379,0.00083,64240.0,64239.0,0.91810447]
["bitfinex","BTCUSD",1721367917585,0.00083,64240.0,64239.0,1.07377247]
["bitfinex","BTCUSD",1721367917771,0.00083,64240.0,64239.0,1.25582855]
["bitfinex","BTCUSD",1721367920324,0.00083,64240.0,64239.0,1.39592855]
["bitfinex","BTCUSD",1721367932009,0.00083,64240.0,64239.0,1.44592855]
["bitfinex","BTCUSD",1721367935390,0.00083,64240.0,64239.0,1.57521219]
["bitfinex","BTCUSD",1721367935975,0.00083,64240.0,64239.0,1.44592855]
["bitfinex","BTCUSD",1721367936177,0.00083,64240.0,64239.0,1.08459155]
["bitfinex","BTCUSD",1721367936375,0.00083,64240.0,64239.0,0.94449155]
["bitfinex","BTCUSD",1721367938124,0.07893,64240.0,64239.0,0.01176781]
["bitfinex","BTCUSD",1721367938915,0.07893,64240.0,64239.0,0.002153]
["bitfinex","BTCUSD",1721367939262,0.07893,64240.0,64236.0,9.68259593]
["bitfinex","BTCUSD",1721367939460,0.07893,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367939667,0.07893,64240.0,64236.0,9.68259593]
["bitfinex","BTCUSD",1721367939900,0.07893,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367940102,0.07893,64240.0,64236.0,9.84788796]
["bitfinex","BTCUSD",1721367940312,0.07893,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367940513,0.07893,64240.0,64236.0,9.84788796]
["bitfinex","BTCUSD",1721367940664,0.07893,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367940870,0.07893,64240.0,64236.0,9.84788796]
["bitfinex","BTCUSD",1721367941044,0.07893,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367941227,0.07893,64240.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721367941429,0.07893,64240.0,64236.0,9.69221296]
["bitfinex","BTCUSD",1721367941430,0.07893,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367941662,0.00183,64240.0,64238.0,0.155669]
["bitfinex","BTCUSD",1721367941858,0.00183,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367942056,0.00083,64240.0,64239.0,0.00206223]
["bitfinex","BTCUSD",1721367942259,0.00183,64240.0,64238.0,0.155669]
["bitfinex","BTCUSD",1721367942557,0.00083,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367942765,0.00183,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367942923,0.00283,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367943325,0.00183,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367944001,0.00283,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367944632,0.00183,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367945590,0.00083,64240.0,64239.0,0.78040664]
["bitfinex","BTCUSD",1721367945791,0.00283,64240.0,64239.0,0.79840664]
["bitfinex","BTCUSD",1721367946950,0.00283,64240.0,64239.0,0.94441964]
["bitfinex","BTCUSD",1721367947345,0.00283,64240.0,64239.0,1.41013838]
["bitfinex","BTCUSD",1721367955448,0.00283,64240.0,64239.0,1.53942097]
["bitfinex","BTCUSD",1721367957478,0.00283,64240.0,64239.0,1.45642097]
["bitfinex","BTCUSD",1721367960228,0.00283,64240.0,64239.0,1.32713838]
["bitfinex","BTCUSD",1721367960458,0.00283,64240.0,64239.0,1.45642223]
["bitfinex","BTCUSD",1721367960713,0.00283,64240.0,64239.0,1.32713838]
["bitfinex","BTCUSD",1721367961008,0.00283,64240.0,64239.0,1.45642223]
["bitfinex","BTCUSD",1721367961214,0.00283,64240.0,64239.0,1.53332223]
["bitfinex","BTCUSD",1721367962774,0.00283,64240.0,64239.0,1.53332153]
["bitfinex","BTCUSD",1721367965900,0.00283,64240.0,64239.0,1.40403838]
["bitfinex","BTCUSD",1721367966103,0.00283,64240.0,64239.0,1.53332147]
["bitfinex","BTCUSD",1721367967880,0.00283,64240.0,64239.0,1.58332147]
["bitfinex","BTCUSD",1721367968292,0.00283,64240.0,64239.0,1.53332147]
["bitfinex","BTCUSD",1721367968878,0.00283,64240.0,64239.0,1.58332147]
["bitfinex","BTCUSD",1721367969079,0.00283,64240.0,64239.0,1.58331881]
["bitfinex","BTCUSD",1721367969300,0.00283,64240.0,64239.0,1.53331881]
["bitfinex","BTCUSD",1721367972215,0.00283,64240.0,64239.0,1.40403838]
["bitfinex","BTCUSD",1721367972418,0.00283,64240.0,64239.0,0.17664564]
["bitfinex","BTCUSD",1721367976667,0.00283,64240.0,64239.0,0.48798264]
["bitfinex","BTCUSD",1721367977551,0.00283,64240.0,64239.0,0.95370138]
["bitfinex","BTCUSD",1721368003717,0.14363,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368005826,0.08193,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368006041,0.08193,64240.0,64239.0,0.17664564]
["bitfinex","BTCUSD",1721368009403,0.08193,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368009404,0.00283,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368009616,0.35955727,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368010085,0.7175951,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368010234,0.67088927,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368010979,0.67109287,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368012410,0.98242487,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368012613,1.02912361,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368012822,0.71779161,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368013374,0.67109287,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368013833,0.98242487,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368014230,0.92366,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368014410,0.98213457,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368014571,0.98210397,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368016985,0.98209534,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368017431,0.98209537,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368020652,1.79620036,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368020854,1.54324642,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368021087,1.59324642,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368021217,1.54324642,64240.0,64239.0,0.02097764]
["bitfinex","BTCUSD",1721368022845,1.48386836,64240.0,64239.0,0.01197764]
["bitfinex","BTCUSD",1721368023118,1.44607227,64240.0,64239.0,0.00297764]
["bitfinex","BTCUSD",1721368023325,1.44607227,64240.0,64239.0,0.00497764]
["bitfinex","BTCUSD",1721368023502,1.54053144,64240.0,64239.0,0.00697764]
["bitfinex","BTCUSD",1721368024285,1.65702392,64240.0,64239.0,0.00697764]
["bitfinex","BTCUSD",1721368026162,1.54059281,64240.0,64239.0,0.00697764]
["bitfinex","BTCUSD",1721368026775,1.05574932,64240.0,64239.0,0.00697764]
["bitfinex","BTCUSD",1721368027148,1.00917907,64240.0,64239.0,0.00697764]
["bitfinex","BTCUSD",1721368027803,0.0595899,64240.0,64239.0,0.23844564]
["bitfinex","BTCUSD",1721368027971,0.00083,64240.0,64239.0,0.30124564]
["bitfinex","BTCUSD",1721368028378,0.00083,64240.0,64239.0,0.61258264]
["bitfinex","BTCUSD",1721368029235,0.00083,64240.0,64239.0,0.92391964]
["bitfinex","BTCUSD",1721368029449,0.00083,64240.0,64239.0,0.61258264]
["bitfinex","BTCUSD",1721368031081,0.00083,64240.0,64239.0,0.92391964]
["bitfinex","BTCUSD",1721368034374,0.00083,64240.0,64239.0,1.38963838]
["bitfinex","BTCUSD",1721368035144,0.00083,64240.0,64239.0,1.38563838]
["bitfinex","BTCUSD",1721368035342,0.00183,64240.0,64239.0,1.39663838]
["bitfinex","BTCUSD",1721368035603,0.00283,64240.0,64239.0,1.40663838]
["bitfinex","BTCUSD",1721368036228,0.00183,64240.0,64239.0,1.39663838]
["bitfinex","BTCUSD",1721368036429,0.00283,64240.0,64239.0,1.40863838]
["bitfinex","BTCUSD",1721368036784,0.00183,64240.0,64239.0,1.39763838]
["bitfinex","BTCUSD",1721368037518,0.00283,64240.0,64239.0,1.41163838]
["bitfinex","BTCUSD",1721368038403,0.00283,64240.0,64239.0,1.39963838]
["bitfinex","BTCUSD",1721368038404,0.00183,64240.0,64239.0,1.39963838]
["bitfinex","BTCUSD",1721368038628,0.00083,64240.0,64239.0,1.38563838]
["bitfinex","BTCUSD",1721368038846,0.00183,64240.0,64239.0,1.71097538]
["bitfinex","BTCUSD",1721368039189,0.00083,64240.0,64239.0,1.69697538]
["bitfinex","BTCUSD",1721368039438,0.00083,64240.0,64239.0,1.71097538]
["bitfinex","BTCUSD",1721368039639,0.00183,64240.0,64239.0,1.71097538]
["bitfinex","BTCUSD",1721368040794,0.00283,64240.0,64239.0,1.72497538]
["bitfinex","BTCUSD",1721368045130,0.00283,64240.0,64239.0,1.77497538]
["bitfinex","BTCUSD",1721368048039,0.00283,64240.0,64239.0,1.72497538]
["bitfinex","BTCUSD",1721368050263,0.00283,64240.0,64239.0,1.77497538]
["bitfinex","BTCUSD",1721368051970,0.00283,64240.0,64239.0,2.31558518]
["bitfinex","BTCUSD",1721368052178,0.00283,64240.0,64239.0,2.33858518]
["bitfinex","BTCUSD",1721368053329,0.00283,64240.0,64239.0,2.28858518]
["bitfinex","BTCUSD",1721368053554,0.00283,64240.0,64239.0,2.33858518]
["bitfinex","BTCUSD",1721368053756,0.00083,64240.0,64239.0,2.31058518]
["bitfinex","BTCUSD",1721368053967,0.00083,64240.0,64239.0,2.32458518]
["bitfinex","BTCUSD",1721368054169,0.00083,64240.0,64239.0,2.33858518]
["bitfinex","BTCUSD",1721368054896,0.00083,64240.0,64239.0,2.33857249]
["bitfinex","BTCUSD",1721368058170,0.00083,64240.0,64239.0,2.33856596]
["bitfinex","BTCUSD",1721368058940,0.0629,64266.0,64239.0,2.33856596]
["bitfinex","BTCUSD",1721368058941,0.0802,64268.0,64255.0,0.0795]
["bitfinex","BTCUSD",1721368059078,0.0802,64268.0,64261.0,0.778075]
["bitfinex","BTCUSD",1721368059286,0.0802,64268.0,64261.0,0.93447392]
["bitfinex","BTCUSD",1721368059481,0.0802,64268.0,64266.0,0.466809]
["bitfinex","BTCUSD",1721368059682,0.02045714,64267.0,64266.0,0.778015]
["bitfinex","BTCUSD",1721368060067,0.02045714,64267.0,64266.0,0.78003218]
["bitfinex","BTCUSD",1721368063080,0.09763193,64267.0,64266.0,0.46882618]
["bitfinex","BTCUSD",1721368063284,0.38271479,64267.0,64266.0,0.00201718]
["bitfinex","BTCUSD",1721368063647,0.22711479,64267.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721368063964,0.155606,64265.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721368064168,0.1416,64263.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721368064321,0.0802,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721368065208,0.0802,64262.0,64260.0,0.158617]
["bitfinex","BTCUSD",1721368065752,0.0802,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721368067822,0.0802,64262.0,64261.0,0.160615]
["bitfinex","BTCUSD",1721368068508,0.0802,64262.0,64261.0,0.166615]
["bitfinex","BTCUSD",1721368070092,0.0802,64262.0,64261.0,0.16862487]
["bitfinex","BTCUSD",1721368075665,0.09231827,64262.0,64261.0,0.16862487]
["bitfinex","BTCUSD",1721368081825,0.01211827,64262.0,64261.0,0.54315487]
["bitfinex","BTCUSD",1721368082173,0.00834,64267.0,64261.0,0.54315487]
["bitfinex","BTCUSD",1721368082174,0.00834,64267.0,64266.0,0.466809]
["bitfinex","BTCUSD",1721368082365,0.02045736,64267.0,64266.0,0.466809]
["bitfinex","BTCUSD",1721368082504,0.02045736,64267.0,64266.0,0.46882577]
["bitfinex","BTCUSD",1721368084593,0.02045736,64267.0,64266.0,0.78003177]
["bitfinex","BTCUSD",1721368085302,0.02045736,64267.0,64266.0,0.84653177]
["bitfinex","BTCUSD",1721368085427,0.02045736,64267.0,64266.0,0.92373177]
["bitfinex","BTCUSD",1721368085626,0.02045736,64267.0,64266.0,0.92773177]
["bitfinex","BTCUSD",1721368085815,0.02045736,64267.0,64266.0,1.39331951]
["bitfinex","BTCUSD",1721368086414,0.00834,64267.0,64266.0,1.39331951]
["bitfinex","BTCUSD",1721368086614,0.00834,64272.0,64268.0,2.166474]
["bitfinex","BTCUSD",1721368086826,0.00834,64272.0,64268.0,2.38172618]
["bitfinex","BTCUSD",1721368087028,0.00834,64272.0,64271.0,1.282837]
["bitfinex","BTCUSD",1721368087234,0.00834,64272.0,64271.0,1.82325007]
["bitfinex","BTCUSD",1721368087666,0.00834,64272.0,64271.0,1.82525707]
["bitfinex","BTCUSD",1721368088111,0.00834,64272.0,64271.0,1.97963881]
["bitfinex","BTCUSD",1721368088488,0.00834,64272.0,64271.0,1.99363881]
["bitfinex","BTCUSD",1721368089327,0.00834,64272.0,64271.0,1.86440774]
["bitfinex","BTCUSD",1721368089523,0.00834,64272.0,64271.0,1.95761145]
["bitfinex","BTCUSD",1721368089987,0.00834,64272.0,64271.0,2.31879345]
["bitfinex","BTCUSD",1721368090187,0.00834,64272.0,64271.0,2.34179345]
["bitfinex","BTCUSD",1721368090964,0.00834,64272.0,64271.0,2.32779345]
["bitfinex","BTCUSD",1721368091412,0.00834,64272.0,64271.0,2.34179345]
["bitfinex","BTCUSD",1721368091759,0.00834,64272.0,64271.0,2.31379345]
["bitfinex","BTCUSD",1721368092025,0.00834,64272.0,64271.0,2.34179345]
["bitfinex","BTCUSD",1721368092589,0.00834,64272.0,64271.0,2.32777765]
["bitfinex","BTCUSD",1721368093274,0.00834,64272.0,64271.0,2.31377765]
["bitfinex","BTCUSD",1721368093767,0.00834,64272.0,64271.0,2.32777765]
["bitfinex","BTCUSD",1721368094231,0.00834,64272.0,64271.0,2.34177765]
["bitfinex","BTCUSD",1721368094513,0.00834,64278.0,64277.0,1.900641]
["bitfinex","BTCUSD",1721368094810,0.00834,64278.0,64277.0,2.17802274]
["bitfinex","BTCUSD",1721368095081,0.00834,64278.0,64277.0,2.30916879]
["bitfinex","BTCUSD",1721368095545,0.00834,64278.0,64277.0,2.57032088]
["bitfinex","BTCUSD",1721368095795,0.00834,64278.0,64277.0,2.62032088]
["bitfinex","BTCUSD",1721368096036,0.00834,64278.0,64277.0,2.64832088]
["bitfinex","BTCUSD",1721368096526,0.00083,64280.0,64279.0,1.901186]
["bitfinex","BTCUSD",1721368096779,0.00083,64280.0,64279.0,2.17856774]
["bitfinex","BTCUSD",1721368097030,0.00083,64280.0,64279.0,2.18052901]
["bitfinex","BTCUSD",1721368097276,0.00834,64283.0,64282.0,2.236438]
["bitfinex","BTCUSD",1721368097516,0.46304871,64303.0,64291.0,0.516627]
["bitfinex","BTCUSD",1721368097763,0.46304871,64303.0,64291.0,1.74416374]
["bitfinex","BTCUSD",1721368098000,0.46304871,64303.0,64291.0,1.74610287]
["bitfinex","BTCUSD",1721368098241,0.00834,64305.0,64291.0,1.74610287]
["bitfinex","BTCUSD",1721368099226,0.00834,64305.0,64291.0,1.77410287]
["bitfinex","BTCUSD",1721368099471,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368099725,0.00834,64305.0,64291.0,1.74610287]
["bitfinex","BTCUSD",1721368099985,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368100981,0.00834,64305.0,64291.0,1.77410287]
["bitfinex","BTCUSD",1721368101190,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368101365,0.00834,64305.0,64291.0,1.77410287]
["bitfinex","BTCUSD",1721368102138,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368102538,0.00834,64305.0,64291.0,1.77410287]
["bitfinex","BTCUSD",1721368103210,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368103610,0.00834,64305.0,64291.0,1.77410287]
["bitfinex","BTCUSD",1721368103812,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368104028,0.00834,64305.0,64291.0,1.74610287]
["bitfinex","BTCUSD",1721368104235,0.00834,64305.0,64291.0,1.76010287]
["bitfinex","BTCUSD",1721368104428,0.00834,64305.0,64291.0,1.77410287]
["bitfinex","BTCUSD",1721368105676,0.00834,64305.0,64291.0,1.78337351]
["bitfinex","BTCUSD",1721368106803,0.08654,64305.0,64291.0,1.78337351]
["bitfinex","BTCUSD",1721368107362,0.00834,64305.0,64291.0,1.78337351]
["bitfinex","BTCUSD",1721368107564,0.00834,64305.0,64291.0,2.09445851]
["bitfinex","BTCUSD",1721368107821,0.00834,64305.0,64291.0,2.21745851]
["bitfinex","BTCUSD",1721368111598,0.00834,64305.0,64291.0,2.34661476]
["bitfinex","BTCUSD",1721368111727,0.00834,64305.0,64291.0,2.21745851]
["bitfinex","BTCUSD",1721368111932,0.00834,64305.0,64291.0,2.34661502]
["bitfinex","BTCUSD",1721368112450,0.00834,64305.0,64296.0,1.592574]
["bitfinex","BTCUSD",1721368112651,0.00834,64305.0,64296.0,1.74695574]
["bitfinex","BTCUSD",1721368112850,0.00834,64305.0,64296.0,1.74885751]
["bitfinex","BTCUSD",1721368113799,0.00834,64305.0,64296.0,1.76285751]
["bitfinex","BTCUSD",1721368115334,0.00834,64305.0,64296.0,1.77685751]
["bitfinex","BTCUSD",1721368115535,0.00834,64305.0,64296.0,2.34007501]
["bitfinex","BTCUSD",1721368116548,0.00834,64305.0,64296.0,2.31207501]
["bitfinex","BTCUSD",1721368116751,0.00834,64305.0,64296.0,2.32607501]
["bitfinex","BTCUSD",1721368116997,0.00834,64305.0,64296.0,2.34007501]
["bitfinex","BTCUSD",1721368117128,0.00834,64305.0,64296.0,2.32607501]
["bitfinex","BTCUSD",1721368117674,0.00834,64305.0,64296.0,2.34007501]
["bitfinex","BTCUSD",1721368118176,0.00834,64305.0,64296.0,2.32607501]
["bitfinex","BTCUSD",1721368118479,0.00834,64305.0,64296.0,2.32606365]
["bitfinex","BTCUSD",1721368118907,0.00834,64305.0,64296.0,2.34006365]
["bitfinex","BTCUSD",1721368119037,0.00834,64305.0,64296.0,2.32606365]
["bitfinex","BTCUSD",1721368119469,0.00834,64305.0,64296.0,2.34006365]
["bitfinex","BTCUSD",1721368121619,0.00834,64305.0,64296.0,2.34006129]
["bitfinex","BTCUSD",1721368122001,0.00834,64305.0,64304.0,1.449599]
["bitfinex","BTCUSD",1721368122357,0.00834,64305.0,64304.0,1.97212352]
["bitfinex","BTCUSD",1721368122695,0.00834,64305.0,64304.0,1.97402281]
["bitfinex","BTCUSD",1721368123303,0.00834,64305.0,64304.0,1.98802281]
["bitfinex","BTCUSD",1721368123477,0.00834,64305.0,64304.0,2.00202281]
["bitfinex","BTCUSD",1721368123983,0.00834,64305.0,64304.0,2.31304481]
["bitfinex","BTCUSD",1721368124386,0.00834,64305.0,64304.0,2.33604481]
["bitfinex","BTCUSD",1721368124773,0.00834,64305.0,64304.0,2.33604372]
["bitfinex","BTCUSD",1721368126190,0.00834,64305.0,64304.0,2.32204372]
["bitfinex","BTCUSD",1721368126538,0.00834,64305.0,64304.0,2.32204321]
["bitfinex","BTCUSD",1721368126775,0.00834,64305.0,64304.0,2.33604321]
["bitfinex","BTCUSD",1721368126955,0.00834,64305.0,64304.0,2.32204321]
["bitfinex","BTCUSD",1721368127390,0.00834,64305.0,64304.0,2.33604321]
["bitfinex","BTCUSD",1721368127718,0.00834,64305.0,64304.0,2.32204321]
["bitfinex","BTCUSD",1721368128146,0.00834,64305.0,64304.0,2.20690203]
["bitfinex","BTCUSD",1721368128457,0.00834,64305.0,64304.0,2.33604321]
["bitfinex","BTCUSD",1721368129615,0.002,64309.0,64308.0,1.449513]
["bitfinex","BTCUSD",1721368129789,0.002,64309.0,64308.0,1.79443592]
["bitfinex","BTCUSD",1721368129991,0.002,64309.0,64308.0,1.89443592]
["bitfinex","BTCUSD",1721368130201,0.002,64309.0,64308.0,1.89632526]
["bitfinex","BTCUSD",1721368130768,0.002,64309.0,64308.0,1.78492526]
["bitfinex","BTCUSD",1721368131440,0.002,64309.0,64308.0,1.78492311]
["bitfinex","BTCUSD",1721368131644,0.002,64309.0,64308.0,1.79892311]
["bitfinex","BTCUSD",1721368132645,0.002,64309.0,64308.0,1.81292311]
["bitfinex","BTCUSD",1721368133924,0.002,64309.0,64308.0,1.79892311]
["bitfinex","BTCUSD",1721368134526,0.002,64309.0,64308.0,1.66978408]
["bitfinex","BTCUSD",1721368134728,0.002,64309.0,64308.0,1.81292042]
["bitfinex","BTCUSD",1721368134930,0.002,64309.0,64308.0,1.81292035]
["bitfinex","BTCUSD",1721368136521,0.002,64309.0,64308.0,1.86292035]
["bitfinex","BTCUSD",1721368137769,0.002,64309.0,64308.0,1.92351977]
["bitfinex","BTCUSD",1721368137953,0.002,64309.0,64308.0,2.23452277]
["bitfinex","BTCUSD",1721368138148,0.002,64309.0,64308.0,2.31182277]
["bitfinex","BTCUSD",1721368140459,0.002,64309.0,64308.0,2.3582465]
["bitfinex","BTCUSD",1721368140661,0.002,64309.0,64308.0,2.18268708]
["bitfinex","BTCUSD",1721368140868,0.002,64309.0,64308.0,2.29426933]
["bitfinex","BTCUSD",1721368141065,0.002,64309.0,64308.0,1.84185197]
["bitfinex","BTCUSD",1721368141269,0.002,64309.0,64308.0,1.8129169]
["bitfinex","BTCUSD",1721368141898,0.002,64309.0,64308.0,1.7989169]
["bitfinex","BTCUSD",1721368142104,0.002,64309.0,64308.0,1.8129169]
["bitfinex","BTCUSD",1721368142501,0.002,64309.0,64308.0,1.7989169]
["bitfinex","BTCUSD",1721368142722,0.002,64309.0,64308.0,1.7849169]
["bitfinex","BTCUSD",1721368142948,0.002,64309.0,64308.0,1.7989169]
["bitfinex","BTCUSD",1721368143349,0.002,64309.0,64308.0,1.66978408]
["bitfinex","BTCUSD",1721368143549,0.002,64309.0,64308.0,1.81292119]
["bitfinex","BTCUSD",1721368146678,0.002,64309.0,64308.0,1.81292109]
["bitfinex","BTCUSD",1721368149866,0.002,64309.0,64308.0,1.81292273]
["bitfinex","BTCUSD",1721368150078,0.002,64309.0,64308.0,1.86292273]
["bitfinex","BTCUSD",1721368150856,0.002,64309.0,64308.0,1.81292273]
["bitfinex","BTCUSD",1721368162226,0.002,64309.0,64308.0,1.86292273]
["bitfinex","BTCUSD",1721368162653,0.002,64309.0,64308.0,1.73378408]
["bitfinex","BTCUSD",1721368162856,0.002,64309.0,64308.0,1.86292273]
["bitfinex","BTCUSD",1721368163033,0.002,64309.0,64308.0,2.01162273]
["bitfinex","BTCUSD",1721368163844,0.002,64309.0,64308.0,2.05818939]
["bitfinex","BTCUSD",1721368164052,0.002,64309.0,64308.0,2.01162273]
["bitfinex","BTCUSD",1721368164257,0.002,64309.0,64308.0,2.08147502]
["bitfinex","BTCUSD",1721368164817,0.002,64309.0,64308.0,2.42629473]
["bitfinex","BTCUSD",1721368165841,0.002,64309.0,64308.0,2.42628353]
["bitfinex","BTCUSD",1721368166370,0.00283,64309.0,64308.0,2.42628353]
["bitfinex","BTCUSD",1721368167834,0.00283,64309.0,64308.0,2.76028653]
["bitfinex","BTCUSD",1721368168038,0.00283,64309.0,64308.0,2.7835691]
["bitfinex","BTCUSD",1721368168495,0.00283,64309.0,64308.0,2.7335691]
["bitfinex","BTCUSD",1721368168713,0.00283,64309.0,64308.0,2.66743881]
["bitfinex","BTCUSD",1721368168919,0.00283,64309.0,64308.0,2.65343881]
["bitfinex","BTCUSD",1721368169121,0.00283,64309.0,64308.0,2.65343278]
["bitfinex","BTCUSD",1721368169278,0.00283,64309.0,64308.0,2.63943278]
["bitfinex","BTCUSD",1721368169487,0.00283,64309.0,64308.0,2.34118567]
["bitfinex","BTCUSD",1721368169662,0.00283,64309.0,64308.0,2.35518567]
["bitfinex","BTCUSD",1721368169861,0.00283,64309.0,64308.0,2.30861746]
["bitfinex","BTCUSD",1721368170046,0.00283,64309.0,64308.0,2.72328695]
["bitfinex","BTCUSD",1721368171933,0.00283,64309.0,64308.0,2.70928695]
["bitfinex","BTCUSD",1721368172178,0.00283,64309.0,64308.0,2.72328695]
["bitfinex","BTCUSD",1721368172450,0.00283,64309.0,64308.0,2.73727262]
["bitfinex","BTCUSD",1721368173734,0.00283,64309.0,64308.0,2.66743465]
["bitfinex","BTCUSD",1721368175486,0.00283,64309.0,64308.0,2.66743197]
["bitfinex","BTCUSD",1721368176146,0.00283,64309.0,64308.0,2.36873197]
["bitfinex","BTCUSD",1721368176345,0.00283,64309.0,64308.0,1.78276222]
["bitfinex","BTCUSD",1721368178576,0.00283,64309.0,64308.0,1.71291433]
["bitfinex","BTCUSD",1721368178780,0.00283,64309.0,64308.0,1.78276658]
["bitfinex","BTCUSD",1721368181143,0.00283,64309.0,64308.0,1.71291433]
["bitfinex","BTCUSD",1721368181343,0.00283,64309.0,64308.0,1.78276658]
["bitfinex","BTCUSD",1721368181545,0.00283,64309.0,64308.0,1.71291433]
["bitfinex","BTCUSD",1721368181984,0.00283,64309.0,64308.0,1.27278108]
["bitfinex","BTCUSD",1721368182190,0.00283,64309.0,64308.0,1.40191317]
["bitfinex","BTCUSD",1721368183013,0.00283,64309.0,64308.0,1.37391317]
["bitfinex","BTCUSD",1721368183213,0.00283,64309.0,64308.0,1.38791317]
["bitfinex","BTCUSD",1721368183491,0.00283,64309.0,64308.0,1.40191317]
["bitfinex","BTCUSD",1721368185006,0.00283,64309.0,64308.0,1.40192171]
["bitfinex","BTCUSD",1721368186757,0.00283,64309.0,64308.0,1.27278108]
["bitfinex","BTCUSD",1721368186963,0.00283,64309.0,64308.0,1.40192105]
["bitfinex","BTCUSD",1721368187743,0.00283,64309.0,64308.0,1.09091805]
["bitfinex","BTCUSD",1721368187744,0.14403,64309.0,64308.0,1.09091805]
["bitfinex","BTCUSD",1721368187999,0.14403,64309.0,64308.0,0.96177808]
["bitfinex","BTCUSD",1721368188225,0.14403,64309.0,64308.0,0.9605826]
["bitfinex","BTCUSD",1721368188632,0.14403,64309.0,64308.0,0.9325826]
["bitfinex","BTCUSD",1721368188806,0.14403,64309.0,64308.0,0.9465826]
["bitfinex","BTCUSD",1721368188990,0.14403,64309.0,64308.0,0.9605826]
["bitfinex","BTCUSD",1721368189391,0.14403,64309.0,64308.0,0.9325826]
["bitfinex","BTCUSD",1721368189796,0.14403,64309.0,64308.0,0.9575826]
["bitfinex","BTCUSD",1721368191206,0.14403,64309.0,64308.0,0.02688934]
["bitfinex","BTCUSD",1721368191563,0.14403,64309.0,64308.0,0.18239034]
["bitfinex","BTCUSD",1721368194010,0.14403,64309.0,64308.0,0.02688934]
["bitfinex","BTCUSD",1721368194608,0.14283452,64309.0,64308.0,0.02688934]
["bitfinex","BTCUSD",1721368195214,0.14283452,64309.0,64308.0,0.18239034]
["bitfinex","BTCUSD",1721368195620,0.14283452,64309.0,64308.0,1.02147808]
["bitfinex","BTCUSD",1721368195621,0.00163452,64309.0,64308.0,1.02147808]
["bitfinex","BTCUSD",1721368195868,0.00163452,64309.0,64308.0,1.09865287]
["bitfinex","BTCUSD",1721368196072,0.00163452,64309.0,64308.0,1.40965587]
["bitfinex","BTCUSD",1721368197458,0.00043904,64309.0,64308.0,1.40965587]
["bitfinex","BTCUSD",1721368199186,0.00043904,64309.0,64308.0,1.72065887]
["bitfinex","BTCUSD",1721368200505,0.00043904,64309.0,64308.0,1.77065887]
["bitfinex","BTCUSD",1721368200715,0.00043904,64309.0,64308.0,1.72065887]
["bitfinex","BTCUSD",1721368200847,0.00043904,64309.0,64308.0,1.89979622]
["bitfinex","BTCUSD",1721368201054,0.00043904,64309.0,64308.0,1.53879322]
["bitfinex","BTCUSD",1721368201435,0.00043904,64309.0,64308.0,1.40965587]
["bitfinex","BTCUSD",1721368201807,0.00043904,64309.0,64308.0,1.26978108]
["bitfinex","BTCUSD",1721368204283,0.00043904,64309.0,64308.0,0.95877808]
["bitfinex","BTCUSD",1721368204482,0.06533904,64309.0,64308.0,0.95877808]
["bitfinex","BTCUSD",1721368204920,0.06533904,64309.0,64308.0,0.18239034]
["bitfinex","BTCUSD",1721368205448,0.06533904,64309.0,64308.0,0.49339334]
["bitfinex","BTCUSD",1721368206055,0.06533904,64309.0,64308.0,0.02688934]
["bitfinex","BTCUSD",1721368206849,0.06533904,64309.0,64308.0,0.025]
["bitfinex","BTCUSD",1721368207050,0.06533904,64309.0,64308.0,0.02673619]
["bitfinex","BTCUSD",1721368207316,0.06533904,64309.0,64308.0,0.01473619]
["bitfinex","BTCUSD",1721368208131,0.06533904,64309.0,64308.0,0.01973619]
["bitfinex","BTCUSD",1721368208562,0.06533904,64309.0,64308.0,0.02473619]
["bitfinex","BTCUSD",1721368208758,0.06533904,64309.0,64308.0,0.01173619]
["bitfinex","BTCUSD",1721368209124,0.06533904,64309.0,64308.0,0.01773619]
["bitfinex","BTCUSD",1721368209323,0.06533904,64309.0,64308.0,0.79524319]
["bitfinex","BTCUSD",1721368212598,0.06533904,64309.0,64308.0,0.01773619]
["bitfinex","BTCUSD",1721368212599,0.29903804,64309.0,64308.0,0.01773619]
["bitfinex","BTCUSD",1721368212821,0.61003604,64309.0,64308.0,0.01773619]
["bitfinex","BTCUSD",1721368213014,0.6656028,64309.0,64308.0,0.016]
["bitfinex","BTCUSD",1721368213782,0.3546048,64309.0,64308.0,0.016]
["bitfinex","BTCUSD",1721368214355,0.1991058,64309.0,64308.0,0.016]
["bitfinex","BTCUSD",1721368215570,0.14353904,64309.0,64308.0,0.171501]
["bitfinex","BTCUSD",1721368215789,0.14353904,64309.0,64308.0,0.17323719]
["bitfinex","BTCUSD",1721368217650,0.14353904,64309.0,64308.0,0.48424019]
["bitfinex","BTCUSD",1721368218211,0.14353904,64309.0,64308.0,0.17323719]
["bitfinex","BTCUSD",1721368219426,0.13853904,64309.0,64308.0,0.17323719]
["bitfinex","BTCUSD",1721368220687,0.13853904,64309.0,64308.0,0.48424019]
["bitfinex","BTCUSD",1721368220977,0.0782,64309.0,64308.0,0.48424019]
["bitfinex","BTCUSD",1721368224488,0.0782,64309.0,64308.0,0.87241798]
["bitfinex","BTCUSD",1721368224901,0.0782,64309.0,64308.0,0.79524319]
["bitfinex","BTCUSD",1721368226386,0.062,64312.0,64311.0,0.466482]
["bitfinex","BTCUSD",1721368226591,0.11774603,64312.0,64311.0,0.466482]
["bitfinex","BTCUSD",1721368226790,0.11774603,64312.0,64311.0,0.46822435]
["bitfinex","BTCUSD",1721368227662,0.11774603,64312.0,64311.0,0.47022435]
["bitfinex","BTCUSD",1721368228295,0.05574603,64312.0,64311.0,0.47022435]
["bitfinex","BTCUSD",1721368228721,0.0806,64313.0,64312.0,0.466474]
["bitfinex","BTCUSD",1721368228929,0.1,64331.0,64316.0,0.310964]
["bitfinex","BTCUSD",1721368228930,0.0792,64317.0,64316.0,0.310964]
["bitfinex","BTCUSD",1721368229132,0.0792,64317.0,64314.0,0.310974]
["bitfinex","BTCUSD",1721368229133,0.18698233,64322.0,64315.0,0.0633]
["bitfinex","BTCUSD",1721368229313,0.1404,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721368229452,0.2723742,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721368229667,0.19611926,64322.0,64321.0,0.15547]
["bitfinex","BTCUSD",1721368229848,0.19611926,64322.0,64321.0,0.15721936]
["bitfinex","BTCUSD",1721368230048,0.27360624,64322.0,64321.0,0.15221936]
["bitfinex","BTCUSD",1721368230338,0.27360624,64322.0,64321.0,0.77409936]
["bitfinex","BTCUSD",1721368230339,0.13320624,64322.0,64321.0,0.77409936]
["bitfinex","BTCUSD",1721368230541,0.05571926,64322.0,64321.0,0.77409936]
["bitfinex","BTCUSD",1721368230749,0.00834,64327.0,64326.0,0.466374]
["bitfinex","BTCUSD",1721368230958,0.00834,64327.0,64326.0,0.77729]
["bitfinex","BTCUSD",1721368231132,0.00834,64327.0,64326.0,0.77903096]
["bitfinex","BTCUSD",1721368231740,0.00834,64327.0,64326.0,0.780291]
["bitfinex","BTCUSD",1721368232618,0.01034,64327.0,64326.0,0.781291]
["bitfinex","BTCUSD",1721368232822,0.01334,64327.0,64326.0,0.781291]
["bitfinex","BTCUSD",1721368233022,0.01034,64327.0,64326.0,0.781291]
["bitfinex","BTCUSD",1721368233195,0.00834,64327.0,64326.0,0.780291]
["bitfinex","BTCUSD",1721368233337,0.00934,64327.0,64326.0,0.780291]
["bitfinex","BTCUSD",1721368233543,0.01034,64327.0,64326.0,0.780291]
["bitfinex","BTCUSD",1721368235666,0.01034,64327.0,64326.0,1.091207]
["bitfinex","BTCUSD",1721368236952,0.01034,64327.0,64326.0,1.32228874]
["bitfinex","BTCUSD",1721368238016,0.01034,64327.0,64326.0,1.38658874]
["bitfinex","BTCUSD",1721368238557,0.01034,64327.0,64326.0,1.24558874]
["bitfinex","BTCUSD",1721368239172,0.00834,64327.0,64326.0,1.24558874]
["bitfinex","BTCUSD",1721368239377,0.00834,64327.0,64326.0,1.25158874]
["bitfinex","BTCUSD",1721368239572,0.00834,64327.0,64326.0,1.25658874]
["bitfinex","BTCUSD",1721368239780,0.00834,64327.0,64326.0,1.25058874]
["bitfinex","BTCUSD",1721368240000,0.00834,64327.0,64326.0,1.25258874]
["bitfinex","BTCUSD",1721368240422,0.00834,64327.0,64326.0,1.25858874]
["bitfinex","BTCUSD",1721368242418,0.14984,64327.0,64326.0,0.016001]
["bitfinex","BTCUSD",1721368243177,0.00834,64327.0,64326.0,0.482375]
["bitfinex","BTCUSD",1721368244153,0.00834,64327.0,64326.0,1.00827274]
["bitfinex","BTCUSD",1721368244350,0.00834,64327.0,64326.0,1.08397274]
["bitfinex","BTCUSD",1721368247011,0.00834,64327.0,64326.0,1.39488874]
["bitfinex","BTCUSD",1721368255795,0.00834,64327.0,64326.0,0.016001]
["bitfinex","BTCUSD",1721368255969,0.00834,64327.0,64326.0,0.482375]
["bitfinex","BTCUSD",1721368256204,0.00834,64327.0,64326.0,0.94767274]
["bitfinex","BTCUSD",1721368257048,0.00834,64327.0,64326.0,1.25858874]
["bitfinex","BTCUSD",1721368257360,0.00834,64327.0,64326.0,1.40578874]
["bitfinex","BTCUSD",1721368261923,0.00834,64327.0,64326.0,1.32408874]
["bitfinex","BTCUSD",1721368268138,0.00834,64327.0,64326.0,0.016001]
["bitfinex","BTCUSD",1721368268139,0.14744,64327.0,64326.0,0.016001]
["bitfinex","BTCUSD",1721368268542,0.08574,64327.0,64326.0,0.016001]
["bitfinex","BTCUSD",1721368268753,0.08574,64327.0,64326.0,0.930391]
["bitfinex","BTCUSD",1721368268754,0.00834,64327.0,64326.0,0.930391]
["bitfinex","BTCUSD",1721368269876,0.00834,64327.0,64326.0,0.854591]
["bitfinex","BTCUSD",1721368275403,0.00834,64327.0,64326.0,0.793291]
["bitfinex","BTCUSD",1721368280152,0.14484,64327.0,64326.0,0.793291]
["bitfinex","BTCUSD",1721368280356,0.80692955,64327.0,64326.0,0.016001]
["bitfinex","BTCUSD",1721368280556,0.80692955,64327.0,64321.0,0.000913]
["bitfinex","BTCUSD",1721368280557,0.527202,64322.0,64321.0,0.000913]
["bitfinex","BTCUSD",1721368280781,1.28266255,64322.0,64321.0,0.000913]
["bitfinex","BTCUSD",1721368280984,0.155497,64310.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368281187,0.0608,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368282264,0.216299,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368283134,0.219299,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368283574,0.301199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368283730,0.298199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368284137,0.307199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368284357,0.303199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368284861,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368285060,0.303199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368285313,0.298199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368285499,0.302199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368285827,0.305199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368286738,0.302199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368287125,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368287972,0.310199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368288182,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368288384,0.302199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368288582,0.307199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368288786,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368289410,0.303199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368289757,0.307199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368290416,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368291097,0.298199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368291294,0.303199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368291702,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368291904,0.309199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368292110,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368292517,0.310199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368292958,0.306199,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368293304,0.003,64309.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368293435,0.008,64309.0,64308.0,0.07808779]
["bitfinex","BTCUSD",1721368293628,0.008,64309.0,64308.0,0.08146905]
["bitfinex","BTCUSD",1721368293873,0.003,64309.0,64308.0,0.08146905]
["bitfinex","BTCUSD",1721368294084,0.006,64309.0,64308.0,0.08146905]
["bitfinex","BTCUSD",1721368294708,0.007,64309.0,64308.0,0.78180126]
["bitfinex","BTCUSD",1721368294919,0.004,64309.0,64308.0,0.78180126]
["bitfinex","BTCUSD",1721368295121,0.005,64309.0,64308.0,0.78180126]
["bitfinex","BTCUSD",1721368295823,0.004,64309.0,64308.0,0.78180126]
["bitfinex","BTCUSD",1721368296179,0.004,64309.0,64308.0,0.78480126]
["bitfinex","BTCUSD",1721368296500,0.155483,64316.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368296701,0.155479,64318.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368297021,0.15548,64317.0,64313.0,0.00312005]
["bitfinex","BTCUSD",1721368297372,0.155482,64316.0,64313.0,0.00312005]
["bitfinex","BTCUSD",1721368297996,0.155482,64316.0,64312.0,0.001]
["bitfinex","BTCUSD",1721368298203,0.155482,64316.0,64313.0,0.00337779]
["bitfinex","BTCUSD",1721368298602,0.160482,64316.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721368299055,0.160482,64316.0,64312.0,0.00337779]
["bitfinex","BTCUSD",1721368299246,0.155485,64315.0,64312.0,0.00337779]
["bitfinex","BTCUSD",1721368299685,0.155489,64313.0,64312.0,0.00337779]
["bitfinex","BTCUSD",1721368299901,0.466468,64313.0,64312.0,0.00337779]
["bitfinex","BTCUSD",1721368300110,0.155495,64311.0,64308.0,0.000913]
["bitfinex","BTCUSD",1721368300533,0.155495,64311.0,64309.0,0.00337783]
["bitfinex","BTCUSD",1721368301245,0.155496,64310.0,64309.0,0.00337783]
["bitfinex","BTCUSD",1721368301840,0.155493,64312.0,64309.0,0.00337783]
["bitfinex","BTCUSD",1721368302693,0.155494,64311.0,64309.0,0.00337783]
["bitfinex","BTCUSD",1721368305082,0.160494,64311.0,64309.0,0.00337783]
["bitfinex","BTCUSD",1721368305315,0.005,64311.0,64309.0,0.00337783]
["bitfinex","BTCUSD",1721368305521,0.005,64311.0,64310.0,0.853382]
["bitfinex","BTCUSD",1721368305680,0.005,64311.0,64310.0,0.603689]
["bitfinex","BTCUSD",1721368305882,0.005,64311.0,64310.0,0.60680465]
["bitfinex","BTCUSD",1721368306286,0.009,64311.0,64310.0,0.60680465]
["bitfinex","BTCUSD",1721368306711,0.004,64311.0,64310.0,0.60680465]
["bitfinex","BTCUSD",1721368307008,0.15548,64317.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368307451,0.155482,64316.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368308442,0.05366529,64315.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368309251,0.160482,64316.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368309596,0.05363416,64315.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368309977,0.05763416,64315.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368310187,0.05363416,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368310680,0.1220199,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368310910,0.1220199,64314.0,64313.0,0.15886429]
["bitfinex","BTCUSD",1721368311578,0.12206527,64314.0,64313.0,0.15886429]
["bitfinex","BTCUSD",1721368311831,0.12506527,64314.0,64313.0,0.15886429]
["bitfinex","BTCUSD",1721368312518,0.12806527,64314.0,64313.0,0.15886429]
["bitfinex","BTCUSD",1721368313075,0.12806527,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368314476,0.07438574,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368314680,0.12802262,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368314906,0.07438574,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368315074,0.12802262,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368317895,0.12792119,64314.0,64313.0,0.00337529]
["bitfinex","BTCUSD",1721368320633,0.12792119,64314.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368320806,0.12194394,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368322209,0.12394394,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368323146,0.07038574,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368323351,0.12392136,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368323554,0.12392328,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368324529,0.12592328,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721368324730,0.12592328,64313.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721368324877,0.05353754,64312.0,64311.0,0.155494]
["bitfinex","BTCUSD",1721368325077,0.05353754,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368326360,0.12341712,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368326767,0.12339144,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368327185,0.12439144,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368327575,0.05434316,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368328011,0.12539144,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368328248,0.05534316,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368328576,0.12539144,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368328985,0.12538907,64312.0,64311.0,0.15886781]
["bitfinex","BTCUSD",1721368329368,0.12538907,64312.0,64311.0,0.15978081]
["bitfinex","BTCUSD",1721368329973,0.05539304,64312.0,64311.0,0.15978081]
["bitfinex","BTCUSD",1721368330194,0.12543877,64312.0,64311.0,0.15978081]
["bitfinex","BTCUSD",1721368330876,0.05539304,64312.0,64311.0,0.15978081]
["bitfinex","BTCUSD",1721368331289,0.12543896,64312.0,64311.0,0.15978081]
["bitfinex","BTCUSD",1721368332151,0.67159807,64312.0,64311.0,0.00428681]
["bitfinex","BTCUSD",1721368332360,1.07597538,64312.0,64311.0,0.00428681]
["bitfinex","BTCUSD",1721368332487,1.07597538,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368333287,1.075875,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368334411,0.681892,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368334817,0.681892,64312.0,64311.0,0.00428944]
["bitfinex","BTCUSD",1721368335052,0.681892,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368335424,0.681892,64312.0,64311.0,0.00428944]
["bitfinex","BTCUSD",1721368335688,0.681892,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368335882,0.681892,64312.0,64311.0,0.00428944]
["bitfinex","BTCUSD",1721368336387,0.68202562,64312.0,64311.0,0.00428944]
["bitfinex","BTCUSD",1721368337509,0.37104262,64312.0,64311.0,0.00428944]
["bitfinex","BTCUSD",1721368338362,0.37104262,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368339567,0.27764234,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368339708,0.37108112,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368342831,0.37110174,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368345206,0.21561074,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368346286,0.21590198,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368349439,0.12250088,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368349560,0.21610415,64312.0,64311.0,0.07078944]
["bitfinex","BTCUSD",1721368350168,0.21610415,64312.0,64311.0,0.53727144]
["bitfinex","BTCUSD",1721368350369,0.05597182,64312.0,64311.0,0.53727144]
["bitfinex","BTCUSD",1721368350681,0.04869702,64312.0,64311.0,0.93045944]
["bitfinex","BTCUSD",1721368351501,0.002,64312.0,64311.0,0.93045944]
["bitfinex","BTCUSD",1721368356490,0.002,64312.0,64311.0,0.61947144]
["bitfinex","BTCUSD",1721368371978,0.001,64312.0,64311.0,0.61947144]
["bitfinex","BTCUSD",1721368372539,0.04667021,64315.0,64314.0,0.155487]
["bitfinex","BTCUSD",1721368372744,0.10160216,64315.0,64314.0,0.15885708]
["bitfinex","BTCUSD",1721368374023,0.10360216,64315.0,64314.0,0.15885708]
["bitfinex","BTCUSD",1721368375382,0.1035265,64315.0,64314.0,0.15885708]
["bitfinex","BTCUSD",1721368375811,0.1055265,64315.0,64314.0,0.15885708]
["bitfinex","BTCUSD",1721368376212,0.1055265,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368376897,0.1035265,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368377305,0.1025265,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368378535,0.04766628,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368378735,0.04866628,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368379088,0.10342736,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368381107,0.002,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368381306,0.04866742,64315.0,64314.0,0.46983108]
["bitfinex","BTCUSD",1721368381521,0.056776,64315.0,64314.0,0.60963108]
["bitfinex","BTCUSD",1721368381716,0.056776,64315.0,64314.0,1.23157908]
["bitfinex","BTCUSD",1721368382093,0.002,64315.0,64314.0,1.23157908]
["bitfinex","BTCUSD",1721368383077,0.001,64315.0,64314.0,1.23157908]
["bitfinex","BTCUSD",1721368383479,0.00083,64321.0,64320.0,0.917162]
["bitfinex","BTCUSD",1721368383755,0.00083,64321.0,64320.0,0.92027208]
["bitfinex","BTCUSD",1721368386126,0.00083,64321.0,64320.0,0.92527208]
["bitfinex","BTCUSD",1721368386344,0.00083,64321.0,64320.0,0.93027208]
["bitfinex","BTCUSD",1721368386884,0.00083,64321.0,64320.0,0.92527208]
["bitfinex","BTCUSD",1721368387232,0.00083,64321.0,64320.0,0.93027208]
["bitfinex","BTCUSD",1721368389351,0.00083,64321.0,64320.0,0.92027208]
["bitfinex","BTCUSD",1721368389645,0.00083,64321.0,64320.0,0.92627208]
["bitfinex","BTCUSD",1721368389812,0.00083,64321.0,64320.0,1.24321708]
["bitfinex","BTCUSD",1721368389813,0.00183,64321.0,64320.0,1.24321708]
["bitfinex","BTCUSD",1721368390830,0.00183,64321.0,64320.0,1.23721708]
["bitfinex","BTCUSD",1721368391382,0.00283,64321.0,64320.0,1.24421708]
["bitfinex","BTCUSD",1721368392139,0.00183,64321.0,64320.0,1.23821708]
["bitfinex","BTCUSD",1721368392541,0.00283,64321.0,64320.0,1.24621708]
["bitfinex","BTCUSD",1721368407236,0.00283,64321.0,64320.0,1.16891708]
["bitfinex","BTCUSD",1721368409134,0.00283,64321.0,64320.0,0.85797208]
["bitfinex","BTCUSD",1721368411689,0.00283,64321.0,64320.0,0.79547208]
["bitfinex","BTCUSD",1721368423730,0.00283,64321.0,64320.0,0.79638508]
["bitfinex","BTCUSD",1721368425521,0.00283,64321.0,64320.0,0.17449508]
["bitfinex","BTCUSD",1721368425728,0.3057,64321.0,64320.0,0.01902308]
["bitfinex","BTCUSD",1721368425926,0.3057,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368425927,0.35993776,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368426171,0.50450167,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368426372,0.38032778,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368426572,0.43035097,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368427006,0.36035223,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368427131,0.36435097,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368427330,0.29435223,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368427548,0.2397,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368427748,0.36466727,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368428774,0.29466292,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368429431,0.13919292,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368429820,0.13917499,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368430035,0.13917499,64321.0,64320.0,0.01914114]
["bitfinex","BTCUSD",1721368431474,0.18582473,64321.0,64320.0,0.01914114]
["bitfinex","BTCUSD",1721368433087,0.10460221,64321.0,64320.0,0.01914114]
["bitfinex","BTCUSD",1721368434895,0.00283,64321.0,64320.0,0.01914114]
["bitfinex","BTCUSD",1721368441953,0.00283,64321.0,64320.0,0.48555814]
["bitfinex","BTCUSD",1721368442475,0.00283,64321.0,64320.0,0.17461314]
["bitfinex","BTCUSD",1721368443032,0.00283,64321.0,64320.0,0.48555814]
["bitfinex","BTCUSD",1721368449209,0.00283,64321.0,64320.0,1.24774814]
["bitfinex","BTCUSD",1721368454529,0.00283,64321.0,64320.0,0.93680314]
["bitfinex","BTCUSD",1721368456650,0.00283,64321.0,64320.0,0.31491314]
["bitfinex","BTCUSD",1721368458933,0.00283,64321.0,64320.0,0.62585814]
["bitfinex","BTCUSD",1721368459525,0.00283,64321.0,64320.0,0.93680314]
["bitfinex","BTCUSD",1721368468014,0.00283,64321.0,64320.0,0.79650314]
["bitfinex","BTCUSD",1721368469425,0.00283,64321.0,64320.0,0.93830314]
["bitfinex","BTCUSD",1721368488992,0.00283,64321.0,64320.0,0.62735814]
["bitfinex","BTCUSD",1721368493854,0.00283,64321.0,64320.0,0.23961314]
["bitfinex","BTCUSD",1721368494000,0.07943,64321.0,64320.0,0.01914114]
["bitfinex","BTCUSD",1721368494214,0.00283,64321.0,64320.0,0.01914114]
["bitfinex","BTCUSD",1721368494419,0.00283,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368495988,0.1583,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368496317,0.59993624,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368496492,0.54584,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368496814,0.67387322,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368497034,0.21239853,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368499995,0.21132723,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368501881,0.05585723,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368502287,0.05593791,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368502715,0.10259973,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368505503,0.00283,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368509739,0.00283,64321.0,64320.0,0.23997588]
["bitfinex","BTCUSD",1721368510138,0.00283,64321.0,64320.0,0.94466588]
["bitfinex","BTCUSD",1721368510448,0.04948404,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368510646,0.20495404,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368510866,0.56935633,64321.0,64320.0,0.01900388]
["bitfinex","BTCUSD",1721368512047,0.59293398,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368512502,0.59293555,64321.0,64320.0,0.015913]
["bitfinex","BTCUSD",1721368512652,0.59193555,64321.0,64320.0,0.008913]
["bitfinex","BTCUSD",1721368512858,0.59393555,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368513618,0.59693555,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368514669,0.59709323,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368515160,1.12436261,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368515304,1.12736272,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368515656,1.0573956,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368515853,1.03676547,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368516090,1.19114721,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368516299,1.21414721,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368516571,1.52508721,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368517734,1.52208721,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368518301,2.24005741,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368518442,2.38504347,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721368518643,2.22761744,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721368518842,2.69298347,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721368519073,2.54655744,64321.0,64320.0,0.000913]
["bitfinex","BTCUSD",1721368519271,2.54655744,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721368519472,2.57055744,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721368519673,2.57055744,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721368519674,2.55755744,64321.0,64320.0,0.001913]
["bitfinex","BTCUSD",1721368519894,2.55755744,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721368520242,2.57155744,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721368520354,2.72869009,64321.0,64320.0,0.002913]
["bitfinex","BTCUSD",1721368520832,2.096723,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368521020,2.65615669,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368521224,2.50180712,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368521437,2.50219429,64312.0,64311.0,0.000913]
["bitfinex","BTCUSD",1721368522071,2.51319429,64312.0,64311.0,0.001913]
["bitfinex","BTCUSD",1721368522269,2.60317131,64312.0,64311.0,0.001913]
["bitfinex","BTCUSD",1721368522517,2.52519429,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368523067,2.47519429,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368523273,2.16421129,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368523540,2.28047445,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368524325,2.16421129,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368524526,1.54432754,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368524727,1.58702868,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368525087,1.56378127,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368525313,0.71794539,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368525540,0.64483959,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368525788,0.95582259,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368526021,1.02988428,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368526253,0.71890128,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368526908,1.02988428,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368527132,0.64483959,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368527385,0.71718443,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368527793,0.7169872,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368528772,1.0279702,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368534376,1.02832217,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368536428,1.64803648,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368536629,1.71143648,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368537037,1.75790727,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368537229,1.83830727,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368537472,1.86165837,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368538636,1.7073088,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368540673,1.6514479,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368540871,1.70782358,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368541477,1.66134226,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368544090,1.66167261,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368545174,1.59827261,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368545355,1.66800411,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368545531,1.75972753,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368547219,1.91427307,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368548700,1.84453144,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368549661,1.9375487,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368549864,1.84453144,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368550276,1.93754941,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368550486,1.84453891,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368551085,1.84453847,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368552416,1.96082359,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368552641,1.84453847,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368552815,1.96082359,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368553017,1.89453847,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368553895,1.89460965,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368554431,1.95630965,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368554633,2.26729265,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368556133,1.75196008,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368556435,1.69026008,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368557167,1.69012557,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368559014,1.7494414,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368559399,1.60972557,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368559999,1.74956895,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368560197,1.46640535,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368560398,1.75497553,64312.0,64311.0,0.081513]
["bitfinex","BTCUSD",1721368560633,1.61507148,64312.0,64311.0,0.081513]
["bitfinex","BTCUSD",1721368560788,1.61507148,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368561615,1.75505005,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368562021,1.61507148,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368562222,1.75505006,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368562425,1.61507148,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368562647,1.46640535,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368562851,1.61439307,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368566010,1.52314148,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368566192,1.61473596,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368569292,1.55784005,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368569498,1.61440923,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368572558,1.46640535,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368572800,1.61424021,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368574300,1.61424021,64312.0,64311.0,0.064013]
["bitfinex","BTCUSD",1721368575736,1.46640535,64312.0,64311.0,0.064013]
["bitfinex","BTCUSD",1721368575979,1.61448813,64312.0,64311.0,0.064013]
["bitfinex","BTCUSD",1721368576286,1.61448814,64312.0,64311.0,0.064013]
["bitfinex","BTCUSD",1721368577099,1.61448814,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368578894,1.46640535,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368579099,1.61406265,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368580242,1.28007965,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368581876,1.28006865,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368582437,0.96908565,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368582823,0.15696893,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368583209,0.15696893,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368584402,0.27365355,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368584947,0.31245993,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368585365,0.42912889,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368585567,0.42856008,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368588341,0.31189252,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368588779,0.31148631,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368588930,0.40478883,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368589946,0.40478083,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368590364,0.31148631,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368590786,0.40477296,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368591198,0.42811791,64312.0,64311.0,0.14343296]
["bitfinex","BTCUSD",1721368591343,0.42811791,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368591543,0.42811791,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368591966,0.42794223,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368592184,0.31133501,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368592595,0.40461418,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368592792,0.31133501,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368592993,0.40461402,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368593195,0.31133501,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368593394,0.30824431,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368593597,0.42485153,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368594139,0.30824431,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368595282,0.56396691,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368595550,0.73573173,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368596890,0.73573352,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368598112,0.61913819,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368598512,0.61931198,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368599555,0.71258696,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368600899,0.61931198,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368601837,0.61925978,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368602044,0.7358594,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368602253,0.61925978,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368605076,0.56396691,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368605280,0.61927294,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368605637,0.73588342,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368608380,0.56396691,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368608580,0.73600017,64312.0,64311.0,0.14341574]
["bitfinex","BTCUSD",1721368609137,0.73600017,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368609336,0.73600017,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368611454,0.73601524,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368611852,0.73597146,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368613268,0.61934398,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368613710,0.73597806,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368614370,0.61934398,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368615004,0.56396691,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368615204,0.61929969,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368618346,0.56396691,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368618540,0.61930894,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368620906,0.56396691,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368621106,0.61924624,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368623422,0.93022924,64312.0,64311.0,0.14341668]
["bitfinex","BTCUSD",1721368623624,0.93022924,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368624051,0.93021486,64312.0,64311.0,0.140413]
["bitfinex","BTCUSD",1721368625298,0.93021486,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368627093,0.87494991,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368627298,0.93021863,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368630504,0.93028943,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368631598,0.85579652,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368631712,0.93425673,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368632088,0.93425707,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368633702,0.87891755,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368633905,0.93427835,64312.0,64311.0,0.002913]
["bitfinex","BTCUSD",1721368635653,0.05,64305.0,64278.0,0.01908856]
["bitfinex","BTCUSD",1721368635772,0.63853736,64311.0,64258.0,0.0605]
["bitfinex","BTCUSD",1721368635773,0.23481606,64283.0,64258.0,0.0605]
["bitfinex","BTCUSD",1721368635978,0.1401192,64269.0,64258.0,0.0605]
["bitfinex","BTCUSD",1721368636177,0.5,64279.0,64258.0,0.0605]
["bitfinex","BTCUSD",1721368636178,0.15562,64259.0,64258.0,0.0605]
["bitfinex","BTCUSD",1721368636393,0.466875,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368636596,1.62952487,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368636799,1.81156853,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368637025,1.9289622,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368637200,2.43154984,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368637418,2.44145642,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368637612,2.54032717,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368637819,2.59032717,64257.0,64255.0,0.009174]
["bitfinex","BTCUSD",1721368638079,2.54442059,64257.0,64256.0,0.010174]
["bitfinex","BTCUSD",1721368638281,2.48259948,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368638710,1.7483879,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368638918,1.73848132,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368639130,1.79736735,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368639354,1.67998331,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368639821,1.62109728,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368640019,1.63290884,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368640230,1.70298265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368640432,1.71698265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368640632,1.81509053,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368640925,1.80109053,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368641148,1.81509053,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368641345,1.73098265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368641558,1.71698265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368642169,1.70298265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368642522,1.56263308,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368642732,2.04863308,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368642953,2.03463308,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368643333,2.04863308,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368644311,2.06263308,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368644516,2.04863308,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368644632,2.20298265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368645037,2.21698265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368646263,2.20298265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368646698,2.26698265,64257.0,64256.0,0.010174]
["bitfinex","BTCUSD",1721368647155,2.57823265,64257.0,64256.0,0.010174]
["bitfinex","BTCUSD",1721368647354,2.51423265,64257.0,64256.0,0.010174]
["bitfinex","BTCUSD",1721368647800,2.52823265,64257.0,64256.0,0.010174]
["bitfinex","BTCUSD",1721368648057,2.50023265,64257.0,64256.0,0.009174]
["bitfinex","BTCUSD",1721368648502,2.52823265,64257.0,64256.0,0.010174]
["bitfinex","BTCUSD",1721368648905,2.57823265,64257.0,64256.0,0.01009792]
["bitfinex","BTCUSD",1721368649077,2.88948265,64257.0,64256.0,0.01009792]
["bitfinex","BTCUSD",1721368650102,2.97336487,64257.0,64256.0,0.01009792]
["bitfinex","BTCUSD",1721368650289,2.88948265,64257.0,64256.0,0.01009792]
["bitfinex","BTCUSD",1721368650490,2.88948265,64257.0,64248.0,0.009174]
["bitfinex","BTCUSD",1721368650491,0.05,64249.0,64248.0,0.009174]
["bitfinex","BTCUSD",1721368650663,0.05,64249.0,64226.0,0.0646]
["bitfinex","BTCUSD",1721368650664,0.705663,64241.0,64226.0,0.0646]
["bitfinex","BTCUSD",1721368650862,0.705663,64241.0,64221.0,0.0765]
["bitfinex","BTCUSD",1721368650863,1.81950208,64241.0,64221.0,0.0765]
["bitfinex","BTCUSD",1721368651085,1.81950208,64241.0,64203.0,0.311509]
["bitfinex","BTCUSD",1721368651086,0.828367,64237.0,64214.0,0.0765]
["bitfinex","BTCUSD",1721368651285,1.44257208,64237.0,64214.0,0.0765]
["bitfinex","BTCUSD",1721368651512,2.06526608,64237.0,64214.0,0.0765]
["bitfinex","BTCUSD",1721368651661,2.15774564,64237.0,64214.0,0.0765]
["bitfinex","BTCUSD",1721368652658,2.17174564,64237.0,64236.0,9.68359593]
["bitfinex","BTCUSD",1721368653515,2.07926608,64237.0,64236.0,9.68359593]
["bitfinex","BTCUSD",1721368653718,2.09326608,64237.0,64236.0,9.68359593]
["bitfinex","BTCUSD",1721368653955,2.07926608,64237.0,64236.0,9.68359593]
["bitfinex","BTCUSD",1721368654112,2.06526608,64237.0,64236.0,9.68259593]
["bitfinex","BTCUSD",1721368654314,2.07926608,64237.0,64236.0,9.68259593]
["bitfinex","BTCUSD",1721368654684,2.23361565,64237.0,64236.0,9.68259593]
["bitfinex","BTCUSD",1721368655088,2.23361565,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368655935,2.3181438,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368656154,2.46732113,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368656738,2.48132113,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368659129,2.49055316,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368659547,2.32567926,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368659751,1.40682727,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368659960,1.27209574,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368660397,0.96074874,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368660599,0.15438174,64237.0,64236.0,9.68543579]
["bitfinex","BTCUSD",1721368660809,0.15438174,64237.0,64236.0,9.46722339]
["bitfinex","BTCUSD",1721368661007,0.028,64237.0,64236.0,9.62157296]
["bitfinex","BTCUSD",1721368661243,0.014,64237.0,64236.0,9.68549839]
["bitfinex","BTCUSD",1721368661448,0.311298,64248.0,64236.0,9.68549839]
["bitfinex","BTCUSD",1721368661449,0.002794,64242.0,64236.0,9.60882339]
["bitfinex","BTCUSD",1721368661669,0.002794,64243.0,64237.0,0.07717479]
["bitfinex","BTCUSD",1721368661887,0.158452,64243.0,64237.0,0.07717479]
["bitfinex","BTCUSD",1721368662095,0.002794,64241.0,64238.0,0.00296475]
["bitfinex","BTCUSD",1721368662356,0.467005,64239.0,64238.0,0.00296475]
["bitfinex","BTCUSD",1721368662549,0.467005,64239.0,64236.0,9.60598353]
["bitfinex","BTCUSD",1721368662550,0.46702,64237.0,64236.0,9.60598353]
["bitfinex","BTCUSD",1721368662720,0.93274874,64237.0,64236.0,9.60598353]
["bitfinex","BTCUSD",1721368665158,1.50656044,64237.0,64236.0,9.60598353]
["bitfinex","BTCUSD",1721368665367,1.64903534,64237.0,64236.0,9.60598353]
["bitfinex","BTCUSD",1721368667770,1.64903534,64237.0,64236.0,9.46438353]
["bitfinex","BTCUSD",1721368667973,1.56359695,64237.0,64236.0,9.46438353]
["bitfinex","BTCUSD",1721368668177,1.6491088,64237.0,64236.0,9.46438353]
["bitfinex","BTCUSD",1721368668389,1.3377618,64237.0,64236.0,9.46438353]
["bitfinex","BTCUSD",1721368668997,1.32954126,64237.0,64236.0,9.46438353]
["bitfinex","BTCUSD",1721368670020,1.32954126,64237.0,64236.0,9.46719494]
["bitfinex","BTCUSD",1721368671484,1.32953952,64237.0,64236.0,9.46719494]
["bitfinex","BTCUSD",1721368674679,1.32983037,64237.0,64236.0,9.46719494]
["bitfinex","BTCUSD",1721368675512,1.64117737,64237.0,64236.0,9.46719494]
["bitfinex","BTCUSD",1721368675929,1.32983037,64237.0,64236.0,9.46719494]
["bitfinex","BTCUSD",1721368677688,1.01848337,64237.0,64236.0,9.46719494]
["bitfinex","BTCUSD",1721368677890,0.39695306,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368678109,0.39779306,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368679188,0.24579564,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368679403,0.40146864,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368679603,0.40746864,64237.0,64236.0,9.61191894]
["bitfinex","BTCUSD",1721368679828,0.40746864,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368679961,0.40146864,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368680163,0.40246864,64237.0,64236.0,9.61091894]
["bitfinex","BTCUSD",1721368680364,0.24579564,64237.0,64236.0,9.61191894]
["bitfinex","BTCUSD",1721368680741,0.16012325,64237.0,64236.0,9.61291894]
["bitfinex","BTCUSD",1721368680948,0.14591502,64237.0,64236.0,9.61291894]
["bitfinex","BTCUSD",1721368681155,0.24591502,64237.0,64236.0,9.61291894]
["bitfinex","BTCUSD",1721368681769,0.24591502,64237.0,64236.0,9.76859394]
["bitfinex","BTCUSD",1721368681989,0.24591502,64237.0,64236.0,9.92294351]
["bitfinex","BTCUSD",1721368682407,0.24591502,64237.0,64236.0,9.76859394]
["bitfinex","BTCUSD",1721368682626,0.06012325,64237.0,64236.0,10.07994494]
["bitfinex","BTCUSD",1721368682833,0.06012325,64237.0,64236.0,10.39129594]
["bitfinex","BTCUSD",1721368683809,0.06012325,64237.0,64236.0,10.38409594]
["bitfinex","BTCUSD",1721368684017,0.06012325,64237.0,64236.0,10.53844551]
["bitfinex","BTCUSD",1721368684422,0.06012325,64237.0,64236.0,10.84979651]
["bitfinex","BTCUSD",1721368685469,0.06012325,64237.0,64236.0,10.84879651]
["bitfinex","BTCUSD",1721368685672,0.06012325,64237.0,64236.0,10.85079651]
["bitfinex","BTCUSD",1721368686087,0.06012325,64237.0,64236.0,10.84979651]
["bitfinex","BTCUSD",1721368686522,0.06012325,64237.0,64236.0,10.85279651]
["bitfinex","BTCUSD",1721368688391,0.06012325,64237.0,64236.0,10.38709594]
["bitfinex","BTCUSD",1721368696004,0.00084,64237.0,64236.0,10.38709594]
["bitfinex","BTCUSD",1721368696395,0.07621561,64237.0,64236.0,10.38709594]
["bitfinex","BTCUSD",1721368707880,0.37181858,64237.0,64236.0,9.46591894]
["bitfinex","BTCUSD",1721368708081,1.31288118,64237.0,64236.0,9.46591894]
["bitfinex","BTCUSD",1721368708438,2.07828471,64237.0,64236.0,9.46591894]
["bitfinex","BTCUSD",1721368708638,2.07789811,64237.0,64236.0,9.46591894]
["bitfinex","BTCUSD",1721368708845,0.3465624,64237.0,64236.0,10.07264494]
["bitfinex","BTCUSD",1721368709015,0.03,64238.0,64236.0,9.61830068]
["bitfinex","BTCUSD",1721368709220,0.1,64249.0,64246.0,0.1417]
["bitfinex","BTCUSD",1721368709453,0.22247254,64248.0,64246.0,0.297349]
["bitfinex","BTCUSD",1721368709658,0.002794,64253.0,64247.0,0.00265279]
["bitfinex","BTCUSD",1721368709863,0.19040631,64252.0,64248.0,0.00311284]
["bitfinex","BTCUSD",1721368710035,0.58410774,64256.0,64249.0,0.311287]
["bitfinex","BTCUSD",1721368710036,0.002794,64255.0,64249.0,0.311287]
["bitfinex","BTCUSD",1721368710266,0.19058008,64254.0,64249.0,0.311287]
["bitfinex","BTCUSD",1721368710465,0.19337408,64253.0,64252.0,0.155635]
["bitfinex","BTCUSD",1721368710585,0.19058008,64253.0,64252.0,0.155635]
["bitfinex","BTCUSD",1721368711008,0.19058008,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368711367,0.08550959,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368711977,0.08535036,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368712120,0.004,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368712334,0.08935036,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368715163,0.004,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368715340,0.08948864,64253.0,64252.0,0.15828779]
["bitfinex","BTCUSD",1721368716815,0.08948864,64253.0,64252.0,0.52263637]
["bitfinex","BTCUSD",1721368717031,0.08948864,64253.0,64252.0,0.97531037]
["bitfinex","BTCUSD",1721368717554,0.004,64253.0,64252.0,1.44096611]
["bitfinex","BTCUSD",1721368718173,0.004,64253.0,64252.0,1.49096611]
["bitfinex","BTCUSD",1721368718375,0.002794,64264.0,64263.0,0.610831]
["bitfinex","BTCUSD",1721368718584,0.155587,64273.0,64265.0,0.155604]
["bitfinex","BTCUSD",1721368718789,0.08731826,64272.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721368718998,0.08452426,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721368719201,0.08452426,64271.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368719438,0.08452426,64270.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368719636,0.08452426,64269.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368720044,0.08452426,64271.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368720258,0.1,64273.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368720259,0.08731826,64270.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368720457,0.08452426,64269.0,64268.0,0.00262387]
["bitfinex","BTCUSD",1721368720682,0.08452426,64269.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721368720856,0.002794,64272.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721368721180,0.08463851,64271.0,64267.0,0.00261217]
["bitfinex","BTCUSD",1721368721468,0.08463851,64271.0,64264.0,0.155607]
["bitfinex","BTCUSD",1721368721469,0.002794,64270.0,64264.0,0.155607]
["bitfinex","BTCUSD",1721368721669,0.08463851,64269.0,64265.0,0.00261231]
["bitfinex","BTCUSD",1721368721800,0.11163851,64269.0,64268.0,0.001]
["bitfinex","BTCUSD",1721368721996,0.19763851,64269.0,64265.0,0.00261231]
["bitfinex","BTCUSD",1721368722198,0.18463851,64268.0,64266.0,0.00261231]
["bitfinex","BTCUSD",1721368722416,0.1,64268.0,64264.0,0.155607]
["bitfinex","BTCUSD",1721368722674,0.1,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368722881,0.18463508,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368723081,0.18463508,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368724047,0.18463508,64268.0,64267.0,0.00261231]
["bitfinex","BTCUSD",1721368724223,0.112,64268.0,64267.0,0.00261231]
["bitfinex","BTCUSD",1721368724452,0.112,64268.0,64265.0,0.156605]
["bitfinex","BTCUSD",1721368724583,0.012,64268.0,64267.0,0.00261231]
["bitfinex","BTCUSD",1721368724786,0.013,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368724991,0.025,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368725190,0.025,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368725389,0.025,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368725594,0.025,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368725812,0.025,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368725988,0.025,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368726187,0.025,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368728483,0.180598,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368728685,0.280598,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368729008,0.36529019,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368729483,0.280598,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368729682,0.280598,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368730835,0.591794,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368731031,0.67634019,64268.0,64267.0,0.00361231]
["bitfinex","BTCUSD",1721368731248,0.591794,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368731454,0.67634234,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368731884,0.67622754,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368734243,0.98742354,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368734657,0.98770759,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368737971,0.98778778,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368738403,1.09398624,64268.0,64267.0,0.001]
["bitfinex","BTCUSD",1721368739109,1.09398624,64268.0,64263.0,0.065]
["bitfinex","BTCUSD",1721368739416,0.311207,64266.0,64263.0,0.05970679]
["bitfinex","BTCUSD",1721368739642,0.34319678,64265.0,64264.0,0.00260225]
["bitfinex","BTCUSD",1721368739874,0.34040278,64265.0,64264.0,0.00260225]
["bitfinex","BTCUSD",1721368740775,0.255605,64265.0,64264.0,0.00260225]
["bitfinex","BTCUSD",1721368740973,0.34075406,64265.0,64264.0,0.00260225]
["bitfinex","BTCUSD",1721368741183,0.155608,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368741331,0.34075706,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368741557,0.34075706,64264.0,64263.0,0.05970679]
["bitfinex","BTCUSD",1721368742169,0.18514906,64264.0,64263.0,0.05970679]
["bitfinex","BTCUSD",1721368742366,0.19314906,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368742694,0.19314906,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368743530,0.20107969,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368746479,0.30753741,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368746680,0.22245772,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368746938,0.30752159,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368749938,0.30736351,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368753084,0.22245772,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368753411,0.30371414,64264.0,64263.0,0.06330825]
["bitfinex","BTCUSD",1721368753761,0.30371414,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368754278,0.30371414,64264.0,64263.0,0.06330697]
["bitfinex","BTCUSD",1721368756357,0.22245772,64264.0,64263.0,0.06330697]
["bitfinex","BTCUSD",1721368756522,0.3036732,64264.0,64263.0,0.06330697]
["bitfinex","BTCUSD",1721368757439,0.3502889,64264.0,64263.0,0.06330697]
["bitfinex","BTCUSD",1721368758065,0.3036732,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368758221,0.4592812,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368758422,0.52920476,64264.0,64263.0,0.06070679]
["bitfinex","BTCUSD",1721368758739,1.15163676,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368758942,1.19825246,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368759390,1.0817132,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368759959,1.1971546,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368760165,1.0817132,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368760373,1.19715382,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368760714,1.0817132,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368760845,1.19715162,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368762803,1.19807897,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368763213,1.08246618,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368764846,1.09457533,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368765466,1.08246618,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368765869,1.39368218,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368766070,1.39364967,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368768211,1.70238098,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368768497,2.11758081,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368768860,2.27501759,64264.0,64263.0,0.001]
["bitfinex","BTCUSD",1721368769375,2.27501759,64264.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368769376,0.155646,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368769611,0.23662745,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368769815,0.54792045,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368770185,0.59452971,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368771701,0.59752971,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368771855,0.60052971,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368772293,0.472939,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368772491,0.55006039,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368775540,0.55025714,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368775744,0.55025648,64248.0,64247.0,0.0651]
["bitfinex","BTCUSD",1721368782015,0.006,64248.0,64247.0,0.23464479]
["bitfinex","BTCUSD",1721368782212,0.006,64248.0,64247.0,0.70411298]
["bitfinex","BTCUSD",1721368782425,0.006,64248.0,64247.0,1.01541098]
["bitfinex","BTCUSD",1721368784024,0.006,64248.0,64247.0,0.93823619]
["bitfinex","BTCUSD",1721368789103,0.006,64248.0,64247.0,1.09261793]
["bitfinex","BTCUSD",1721368790495,0.003,64248.0,64247.0,1.09261793]
["bitfinex","BTCUSD",1721368790791,0.006,64248.0,64247.0,1.40391593]
["bitfinex","BTCUSD",1721368791419,0.003,64248.0,64247.0,1.40391593]
["bitfinex","BTCUSD",1721368791629,0.155617,64261.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368791828,0.07686448,64260.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368792027,0.155617,64261.0,64257.0,0.0025052]
["bitfinex","BTCUSD",1721368792240,0.155617,64261.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368792454,0.155617,64261.0,64258.0,0.0025052]
["bitfinex","BTCUSD",1721368792641,0.155617,64261.0,64256.0,0.2047596]
["bitfinex","BTCUSD",1721368793000,0.155617,64261.0,64259.0,0.0025052]
["bitfinex","BTCUSD",1721368793166,0.155617,64261.0,64256.0,0.2047596]
["bitfinex","BTCUSD",1721368793359,0.155617,64261.0,64257.0,0.0025052]
["bitfinex","BTCUSD",1721368793565,0.155617,64261.0,64258.0,0.0025052]
["bitfinex","BTCUSD",1721368793900,0.155617,64261.0,64256.0,0.2047596]
["bitfinex","BTCUSD",1721368794102,0.155617,64261.0,64259.0,0.0025052]
["bitfinex","BTCUSD",1721368794268,0.003,64260.0,64256.0,0.2047596]
["bitfinex","BTCUSD",1721368794476,0.155617,64261.0,64256.0,0.2047596]
["bitfinex","BTCUSD",1721368794879,0.163617,64261.0,64257.0,0.06716556]
["bitfinex","BTCUSD",1721368795078,0.159617,64261.0,64257.0,0.06716556]
["bitfinex","BTCUSD",1721368795283,0.155617,64261.0,64257.0,0.06716556]
["bitfinex","BTCUSD",1721368795822,0.159617,64261.0,64257.0,0.06716556]
["bitfinex","BTCUSD",1721368796107,0.003,64260.0,64257.0,0.06716556]
["bitfinex","BTCUSD",1721368796606,0.003,64260.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368797533,0.159617,64261.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368798165,0.003,64260.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368798588,0.155621,64259.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368800736,0.23208761,64258.0,64256.0,0.1437]
["bitfinex","BTCUSD",1721368800945,0.23208761,64258.0,64237.0,0.05766504]
["bitfinex","BTCUSD",1721368800946,0.23288174,64257.0,64237.0,0.05766504]
["bitfinex","BTCUSD",1721368801134,0.311265,64254.0,64243.0,0.0606]
["bitfinex","BTCUSD",1721368801279,0.155652,64246.0,64243.0,0.0606]
["bitfinex","BTCUSD",1721368801478,0.155652,64246.0,64243.0,0.1212405]
["bitfinex","BTCUSD",1721368802845,0.155652,64246.0,64243.0,0.1232405]
["bitfinex","BTCUSD",1721368803009,0.311265,64254.0,64245.0,0.0659]
["bitfinex","BTCUSD",1721368803010,0.0466032,64252.0,64245.0,0.0659]
["bitfinex","BTCUSD",1721368803212,0.155636,64253.0,64250.0,0.0799]
["bitfinex","BTCUSD",1721368803416,0.155637,64252.0,64250.0,0.0799]
["bitfinex","BTCUSD",1721368804000,0.155637,64252.0,64250.0,0.1094649]
["bitfinex","BTCUSD",1721368804340,0.155639,64251.0,64250.0,0.0799]
["bitfinex","BTCUSD",1721368804635,0.23217115,64251.0,64250.0,0.0799]
["bitfinex","BTCUSD",1721368804859,0.23217115,64251.0,64249.0,0.0601]
["bitfinex","BTCUSD",1721368805051,0.23217115,64251.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368805052,0.155644,64249.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368806015,0.07664387,64248.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368806206,0.155644,64249.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368806454,0.23238279,64248.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368806629,0.002,64249.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368806829,0.07673576,64248.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368807053,0.311293,64248.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368807242,0.155649,64247.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368807644,0.155651,64246.0,64245.0,0.0654]
["bitfinex","BTCUSD",1721368807847,0.15567,64239.0,64238.0,0.0613]
["bitfinex","BTCUSD",1721368808048,0.155673,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368808248,1.21302373,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368808453,1.2522813,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368808811,1.32219637,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368809394,1.25255641,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368809603,1.26155641,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368809857,0.17984241,64237.0,64236.0,9.52110753]
["bitfinex","BTCUSD",1721368810068,0.017,64237.0,64236.0,9.52110753]
["bitfinex","BTCUSD",1721368810477,0.017,64237.0,64236.0,10.29948453]
["bitfinex","BTCUSD",1721368810678,0.017,64237.0,64236.0,10.53486627]
["bitfinex","BTCUSD",1721368810886,0.017,64237.0,64236.0,10.84621727]
["bitfinex","BTCUSD",1721368811106,0.017,64237.0,64236.0,11.00056684]
["bitfinex","BTCUSD",1721368811309,0.311264,64255.0,64236.0,10.53354084]
["bitfinex","BTCUSD",1721368811310,0.155639,64251.0,64236.0,10.53354084]
["bitfinex","BTCUSD",1721368811510,0.0465716,64254.0,64236.0,10.53354084]
["bitfinex","BTCUSD",1721368811511,0.155637,64252.0,64244.0,0.311312]
["bitfinex","BTCUSD",1721368811714,0.155639,64251.0,64247.0,0.1427]
["bitfinex","BTCUSD",1721368814271,0.155615,64262.0,64256.0,0.0767]
["bitfinex","BTCUSD",1721368814477,0.155615,64261.0,64256.0,0.0767]
["bitfinex","BTCUSD",1721368815904,0.03,64260.0,64256.0,0.0767]
["bitfinex","BTCUSD",1721368816367,0.185618,64260.0,64256.0,0.0767]
["bitfinex","BTCUSD",1721368816571,0.185618,64260.0,64256.0,0.1372709]
["bitfinex","BTCUSD",1721368817199,0.187578,64260.0,64256.0,0.1372709]
["bitfinex","BTCUSD",1721368817409,0.187578,64260.0,64257.0,0.00231069]
["bitfinex","BTCUSD",1721368818018,0.189578,64260.0,64257.0,0.00231069]
["bitfinex","BTCUSD",1721368818360,0.03396,64260.0,64257.0,0.00231069]
["bitfinex","BTCUSD",1721368818564,0.03196,64260.0,64258.0,0.06294643]
["bitfinex","BTCUSD",1721368818976,0.189577,64260.0,64258.0,0.06294643]
["bitfinex","BTCUSD",1721368819585,0.03196,64260.0,64258.0,0.06294643]
["bitfinex","BTCUSD",1721368819783,0.02996,64260.0,64259.0,0.0635]
["bitfinex","BTCUSD",1721368819985,0.02996,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368820184,0.02996,64260.0,64259.0,0.13885986]
["bitfinex","BTCUSD",1721368820185,0.03196,64260.0,64259.0,0.13885986]
["bitfinex","BTCUSD",1721368820802,0.03396,64260.0,64259.0,0.13885986]
["bitfinex","BTCUSD",1721368821210,0.03396,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368821410,0.03196,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368821594,0.03396,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368821795,0.03196,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368822082,0.03396,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368825627,0.03396,64260.0,64259.0,0.13279482]
["bitfinex","BTCUSD",1721368825832,0.03396,64260.0,64259.0,0.06579912]
["bitfinex","BTCUSD",1721368826209,0.03396,64260.0,64259.0,0.84389912]
["bitfinex","BTCUSD",1721368826410,0.03396,64260.0,64259.0,0.92069912]
["bitfinex","BTCUSD",1721368829166,0.03396,64260.0,64259.0,0.60945912]
["bitfinex","BTCUSD",1721368837532,0.004,64260.0,64259.0,0.60945912]
["bitfinex","BTCUSD",1721368837748,0.004,64260.0,64259.0,0.73975545]
["bitfinex","BTCUSD",1721368838326,0.004,64260.0,64259.0,1.20537719]
["bitfinex","BTCUSD",1721368838908,0.004,64260.0,64259.0,0.00229912]
["bitfinex","BTCUSD",1721368839359,0.004,64260.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368839533,0.159617,64260.0,64259.0,0.0022819]
["bitfinex","BTCUSD",1721368839733,0.159617,64260.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368839734,0.004,64260.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368840054,0.004,64260.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721368840251,0.004,64260.0,64257.0,0.1579059]
["bitfinex","BTCUSD",1721368840704,0.004,64260.0,64257.0,0.0022819]
["bitfinex","BTCUSD",1721368840986,0.31124,64259.0,64257.0,0.0022819]
["bitfinex","BTCUSD",1721368841133,0.15562,64259.0,64257.0,0.0022819]
["bitfinex","BTCUSD",1721368841339,0.15562,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368841548,0.15562,64259.0,64258.0,0.0022819]
["bitfinex","BTCUSD",1721368841746,0.15562,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368841973,0.15562,64259.0,64258.0,0.0022819]
["bitfinex","BTCUSD",1721368842174,0.15562,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368842332,0.15562,64259.0,64258.0,0.0022819]
["bitfinex","BTCUSD",1721368842539,0.15562,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368842781,0.15562,64259.0,64258.0,0.0022819]
["bitfinex","BTCUSD",1721368843297,0.15562,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368843523,0.15562,64259.0,64258.0,0.0022819]
["bitfinex","BTCUSD",1721368843682,0.15562,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368843888,0.15562,64259.0,64258.0,0.00228601]
["bitfinex","BTCUSD",1721368844088,0.23025467,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368844283,0.15662,64259.0,64258.0,0.00228601]
["bitfinex","BTCUSD",1721368844485,0.23025469,64259.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368844808,0.15662,64259.0,64258.0,0.00228601]
["bitfinex","BTCUSD",1721368845111,0.23027822,64259.0,64258.0,0.00228601]
["bitfinex","BTCUSD",1721368845376,0.23027822,64259.0,64256.0,0.0620947]
["bitfinex","BTCUSD",1721368845377,0.07465822,64259.0,64256.0,0.0620947]
["bitfinex","BTCUSD",1721368845499,0.156447,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721368845500,0.00083,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721368845721,0.00083,64261.0,64260.0,0.32508697]
["bitfinex","BTCUSD",1721368845914,0.00083,64261.0,64260.0,0.32737298]
["bitfinex","BTCUSD",1721368846340,0.00083,64261.0,64260.0,0.17175598]
["bitfinex","BTCUSD",1721368846538,0.00083,64261.0,64260.0,0.32737298]
["bitfinex","BTCUSD",1721368847161,0.00383,64261.0,64260.0,0.32737298]
["bitfinex","BTCUSD",1721368849463,0.00683,64261.0,64260.0,0.32737298]
["bitfinex","BTCUSD",1721368850128,0.00683,64261.0,64260.0,0.09255598]
["bitfinex","BTCUSD",1721368851733,0.00683,64261.0,64260.0,0.24817298]
["bitfinex","BTCUSD",1721368854521,0.00683,64261.0,64260.0,0.55940798]
["bitfinex","BTCUSD",1721368854819,0.00683,64261.0,64260.0,1.17003671]
["bitfinex","BTCUSD",1721368854935,0.00683,64261.0,64260.0,1.48127171]
["bitfinex","BTCUSD",1721368857270,0.00683,64261.0,64260.0,1.47815972]
["bitfinex","BTCUSD",1721368862951,0.00683,64261.0,64260.0,1.52815972]
["bitfinex","BTCUSD",1721368863352,0.00683,64261.0,64260.0,1.65162536]
["bitfinex","BTCUSD",1721368863820,0.00683,64261.0,64260.0,1.52815972]
["bitfinex","BTCUSD",1721368864025,0.00383,64261.0,64260.0,1.52815972]
["bitfinex","BTCUSD",1721368864247,0.00383,64261.0,64260.0,1.52915972]
["bitfinex","BTCUSD",1721368864449,0.00083,64261.0,64260.0,1.99609429]
["bitfinex","BTCUSD",1721368864628,0.00083,64261.0,64260.0,1.97309429]
["bitfinex","BTCUSD",1721368864829,0.00083,64261.0,64260.0,1.97409429]
["bitfinex","BTCUSD",1721368865989,0.00083,64261.0,64260.0,1.97398154]
["bitfinex","BTCUSD",1721368869038,0.00083,64261.0,64260.0,1.97313396]
["bitfinex","BTCUSD",1721368869449,0.00083,64261.0,64260.0,1.9731314]
["bitfinex","BTCUSD",1721368872234,0.00083,64261.0,64260.0,1.97337962]
["bitfinex","BTCUSD",1721368873930,0.00083,64261.0,64260.0,1.92337962]
["bitfinex","BTCUSD",1721368876467,0.00083,64261.0,64260.0,1.15900962]
["bitfinex","BTCUSD",1721368876668,0.00083,64261.0,64260.0,1.03624223]
["bitfinex","BTCUSD",1721368877317,0.00083,64261.0,64260.0,1.40777723]
["bitfinex","BTCUSD",1721368878555,0.00083,64261.0,64260.0,1.49077723]
["bitfinex","BTCUSD",1721368880830,0.00083,64261.0,64260.0,1.97677391]
["bitfinex","BTCUSD",1721368881188,0.00083,64261.0,64260.0,1.92677391]
["bitfinex","BTCUSD",1721368881346,0.00083,64261.0,64260.0,1.97677391]
["bitfinex","BTCUSD",1721368881761,0.00083,64261.0,64260.0,1.97686808]
["bitfinex","BTCUSD",1721368883514,0.00083,64261.0,64260.0,1.92686808]
["bitfinex","BTCUSD",1721368885032,0.00083,64261.0,64260.0,1.92713451]
["bitfinex","BTCUSD",1721368886186,0.00083,64261.0,64260.0,1.78383451]
["bitfinex","BTCUSD",1721368886393,0.00083,64261.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368886394,0.0527,64260.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721368886609,0.0527,64260.0,64236.0,9.76945553]
["bitfinex","BTCUSD",1721368886610,0.07717479,64257.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368886820,0.311347,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368887025,0.56702,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368887399,0.63012,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368887610,0.23181151,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368887954,0.1,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368888328,0.0527,64240.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368889914,0.0617,64240.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368890332,0.217367,64240.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368890565,0.1,64239.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368892139,0.778367,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368892343,1.567361,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368892589,1.68419495,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368892791,1.37284795,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368893804,1.38184795,64237.0,64236.0,9.45810753]
["bitfinex","BTCUSD",1721368893983,1.38184795,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368894206,1.288014,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368894419,1.38242062,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368894617,1.288014,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368895191,0.64232,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368895592,0.65132,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368896557,0.118,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368896966,0.273673,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368898039,0.118,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368898308,0.173673,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368898512,0.118,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368899650,0.273673,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368901232,0.58502,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368902418,0.273673,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368902711,0.118,64237.0,64236.0,9.61417769]
["bitfinex","BTCUSD",1721368902921,0.018,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368903068,0.273673,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368904215,0.118,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368904654,0.273673,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368907337,0.58502,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368907526,0.63772,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368910275,0.118,64237.0,64236.0,9.45982812]
["bitfinex","BTCUSD",1721368911225,0.118,64237.0,64236.0,9.4580801]
["bitfinex","BTCUSD",1721368911760,0.018,64237.0,64236.0,9.92378067]
["bitfinex","BTCUSD",1721368911968,0.018,64237.0,64236.0,10.07945567]
["bitfinex","BTCUSD",1721368912567,0.009,64237.0,64236.0,10.07945567]
["bitfinex","BTCUSD",1721368913169,0.01,64237.0,64236.0,10.07945567]
["bitfinex","BTCUSD",1721368913378,0.1,64242.0,64238.0,0.155669]
["bitfinex","BTCUSD",1721368913592,0.1,64242.0,64239.0,0.15434957]
["bitfinex","BTCUSD",1721368913728,0.002794,64242.0,64239.0,0.15625071]
["bitfinex","BTCUSD",1721368914349,0.002794,64242.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368914758,0.158452,64244.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368914960,0.19496182,64243.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368915169,0.09775404,64242.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368915341,0.09495954,64241.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368915736,0.19495954,64241.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368915945,0.09775354,64240.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368916146,0.19495954,64240.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368916543,0.19470086,64240.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368916748,0.19470068,64240.0,64239.0,0.15756714]
["bitfinex","BTCUSD",1721368916950,0.19470068,64240.0,64239.0,0.31191671]
["bitfinex","BTCUSD",1721368917385,0.09470068,64240.0,64239.0,0.31191671]
["bitfinex","BTCUSD",1721368918028,0.09570068,64240.0,64239.0,0.31191671]
["bitfinex","BTCUSD",1721368918827,0.09670068,64240.0,64239.0,0.31191671]
["bitfinex","BTCUSD",1721368919549,0.09570068,64240.0,64239.0,0.31191671]
["bitfinex","BTCUSD",1721368919996,0.09463214,64240.0,64239.0,0.31191671]
["bitfinex","BTCUSD",1721368920177,0.09463214,64242.0,64239.0,0.00190114]
["bitfinex","BTCUSD",1721368920342,0.09742573,64241.0,64239.0,0.00290114]
["bitfinex","BTCUSD",1721368920543,0.09463173,64240.0,64239.0,0.001]
["bitfinex","BTCUSD",1721368920998,0.09463173,64240.0,64236.0,9.76771051]
["bitfinex","BTCUSD",1721368920999,0.09463173,64240.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368921199,0.40730006,64242.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368921200,0.09463173,64239.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368921377,0.09463173,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368922353,0.09479323,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368922557,0.09479323,64241.0,64237.0,0.156673]
["bitfinex","BTCUSD",1721368922796,0.19171116,64240.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368922971,0.09479323,64239.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368923313,0.09479323,64238.0,64237.0,0.156673]
["bitfinex","BTCUSD",1721368923561,0.09479323,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368923914,0.09479323,64241.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368924119,0.09672599,64240.0,64237.0,0.156673]
["bitfinex","BTCUSD",1721368924316,0.09479323,64239.0,64237.0,0.156673]
["bitfinex","BTCUSD",1721368924538,0.1,64242.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721368924760,0.191679,64241.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721368924941,0.191679,64240.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721368925179,0.09461713,64239.0,64238.0,0.45562057]
["bitfinex","BTCUSD",1721368925319,0.1,64243.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721368925517,0.19187343,64242.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721368925737,0.29187343,64241.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721368926109,0.09461501,64240.0,64239.0,0.31001757]
["bitfinex","BTCUSD",1721368926504,0.09461501,64241.0,64239.0,0.31001757]
["bitfinex","BTCUSD",1721368927384,0.09461501,64240.0,64239.0,0.31001757]
["bitfinex","BTCUSD",1721368927543,0.09461501,64242.0,64239.0,0.31001757]
["bitfinex","BTCUSD",1721368927750,0.19298009,64241.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721368927934,0.1,64243.0,64236.0,9.45635951]
["bitfinex","BTCUSD",1721368927935,0.19292213,64240.0,64236.0,9.45635951]
["bitfinex","BTCUSD",1721368928134,0.09461501,64239.0,64236.0,9.61203451]
["bitfinex","BTCUSD",1721368928338,0.221462,64242.0,64236.0,9.61203451]
["bitfinex","BTCUSD",1721368928339,0.09461501,64238.0,64236.0,9.61203451]
["bitfinex","BTCUSD",1721368928553,0.09461501,64237.0,64236.0,9.61203451]
["bitfinex","BTCUSD",1721368928758,0.09462344,64237.0,64236.0,9.61203451]
["bitfinex","BTCUSD",1721368928999,0.09462202,64240.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368929203,0.25029008,64240.0,64236.0,9.45635951]
["bitfinex","BTCUSD",1721368929408,0.09462208,64239.0,64236.0,9.45635951]
["bitfinex","BTCUSD",1721368929576,0.09462208,64238.0,64237.0,0.155673]
["bitfinex","BTCUSD",1721368931259,0.09462208,64238.0,64237.0,0.156673]
["bitfinex","BTCUSD",1721368931886,0.00083,64240.0,64237.0,0.156673]
["bitfinex","BTCUSD",1721368932102,0.09151464,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1721368933452,0.09151464,64239.0,64238.0,0.156671]
["bitfinex","BTCUSD",1721368935235,0.09131355,64239.0,64238.0,0.156671]
["bitfinex","BTCUSD",1721368935470,0.09131355,64239.0,64238.0,0.15856824]
["bitfinex","BTCUSD",1721368935676,0.09131355,64239.0,64238.0,0.15956824]
["bitfinex","BTCUSD",1721368936241,0.19011295,64239.0,64238.0,0.15956824]
["bitfinex","BTCUSD",1721368936885,0.18966295,64239.0,64238.0,0.31391781]
["bitfinex","BTCUSD",1721368938440,0.0987994,64239.0,64238.0,0.31391781]
["bitfinex","BTCUSD",1721368939072,0.00083,64240.0,64239.0,0.1475]
["bitfinex","BTCUSD",1721368939281,0.00083,64240.0,64239.0,1.39467346]
["bitfinex","BTCUSD",1721368939521,0.00083,64240.0,64239.0,1.91240917]
["bitfinex","BTCUSD",1721368939754,0.00083,64240.0,64239.0,2.08470893]
["bitfinex","BTCUSD",1721368939991,0.00083,64256.0,64248.0,0.05]
["bitfinex","BTCUSD",1721368940216,0.00083,64256.0,64255.0,1.00282179]
["bitfinex","BTCUSD",1721368940432,0.00083,64256.0,64255.0,1.61874471]
["bitfinex","BTCUSD",1721368940643,0.00083,64256.0,64255.0,1.57078485]
["bitfinex","BTCUSD",1721368941487,0.156457,64256.0,64255.0,0.00204014]
["bitfinex","BTCUSD",1721368941690,0.467711,64256.0,64255.0,0.00204014]
["bitfinex","BTCUSD",1721368943644,0.002794,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1721368944339,0.002794,64254.0,64249.0,0.00311259]
["bitfinex","BTCUSD",1721368944538,0.001,64254.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721368944900,0.001,64254.0,64253.0,0.532003]
["bitfinex","BTCUSD",1721368945110,0.001,64254.0,64253.0,1.37024304]
["bitfinex","BTCUSD",1721368945315,0.005,64254.0,64253.0,1.37024304]
["bitfinex","BTCUSD",1721368945712,0.00083,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1721368945936,0.00083,64256.0,64255.0,0.93252874]
["bitfinex","BTCUSD",1721368947685,0.00083,64256.0,64255.0,0.93552874]
["bitfinex","BTCUSD",1721368947924,0.00083,64256.0,64255.0,1.03084524]
["bitfinex","BTCUSD",1721368948359,0.00183,64256.0,64255.0,1.03384524]
["bitfinex","BTCUSD",1721368948821,0.00083,64256.0,64255.0,1.02784524]
["bitfinex","BTCUSD",1721368949294,0.00183,64256.0,64255.0,0.71958624]
["bitfinex","BTCUSD",1721368949506,0.00283,64256.0,64255.0,0.72258624]
["bitfinex","BTCUSD",1721368949727,0.00183,64256.0,64255.0,0.71958624]
["bitfinex","BTCUSD",1721368950160,0.00183,64256.0,64255.0,0.72258624]
["bitfinex","BTCUSD",1721368950161,0.00283,64256.0,64255.0,0.72258624]
["bitfinex","BTCUSD",1721368950431,0.00283,64256.0,64255.0,0.7242476]
["bitfinex","BTCUSD",1721368951989,0.00283,64256.0,64255.0,0.8061476]
["bitfinex","BTCUSD",1721368952826,0.00283,64256.0,64255.0,1.1174066]
["bitfinex","BTCUSD",1721368958545,0.00283,64256.0,64255.0,0.8061476]
["bitfinex","BTCUSD",1721368964378,0.314084,64256.0,64255.0,0.00766136]
["bitfinex","BTCUSD",1721368964492,1.092219,64256.0,64255.0,0.00766136]
["bitfinex","BTCUSD",1721368964692,1.17296788,64256.0,64255.0,0.00766136]
["bitfinex","BTCUSD",1721368965082,1.17296788,64256.0,64255.0,0.006]
["bitfinex","BTCUSD",1721368965288,1.17196788,64256.0,64255.0,0.003]
["bitfinex","BTCUSD",1721368965662,1.17296788,64256.0,64255.0,0.006]
["bitfinex","BTCUSD",1721368966003,1.17196788,64256.0,64255.0,0.003]
["bitfinex","BTCUSD",1721368966200,0.155643,64250.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721368966402,0.155643,64250.0,64246.0,0.06864418]
["bitfinex","BTCUSD",1721368967389,0.466917,64252.0,64246.0,0.22429518]
["bitfinex","BTCUSD",1721368967563,0.311278,64252.0,64246.0,0.22429518]
["bitfinex","BTCUSD",1721368967768,0.155641,64251.0,64246.0,0.22429518]
["bitfinex","BTCUSD",1721368968014,0.155642,64250.0,64246.0,0.22429518]
["bitfinex","BTCUSD",1721368968190,0.155642,64250.0,64247.0,0.0755084]
["bitfinex","BTCUSD",1721368969612,0.155642,64250.0,64247.0,0.0785084]
["bitfinex","BTCUSD",1721368970014,0.466917,64252.0,64247.0,0.0805084]
["bitfinex","BTCUSD",1721368970233,0.08115479,64251.0,64250.0,0.155642]
["bitfinex","BTCUSD",1721368970483,0.00083,64256.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721368970809,0.00083,64256.0,64253.0,0.47001037]
["bitfinex","BTCUSD",1721368970810,0.08114895,64255.0,64253.0,0.47001037]
["bitfinex","BTCUSD",1721368970945,0.08114895,64255.0,64253.0,0.155632]
["bitfinex","BTCUSD",1721368971820,0.08114895,64255.0,64254.0,0.07058202]
["bitfinex","BTCUSD",1721368972133,0.08314895,64255.0,64254.0,0.07058202]
["bitfinex","BTCUSD",1721368972962,0.08114895,64255.0,64254.0,0.07058202]
["bitfinex","BTCUSD",1721368973166,0.00083,64256.0,64254.0,0.07058202]
["bitfinex","BTCUSD",1721368973379,0.08122942,64255.0,64254.0,0.07058202]
["bitfinex","BTCUSD",1721368973581,0.08123011,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368973777,0.08323011,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368974469,0.08523011,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368974668,0.08323011,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368974871,0.08123011,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368975018,0.08323011,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368975796,0.08113264,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368976007,0.08313264,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368976204,0.08513264,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368976404,0.08520864,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368976592,0.08320864,64255.0,64254.0,0.22621402]
["bitfinex","BTCUSD",1721368976799,0.08320864,64255.0,64254.0,0.53747802]
["bitfinex","BTCUSD",1721368977005,0.08520864,64255.0,64254.0,0.61897802]
["bitfinex","BTCUSD",1721368977422,0.08120864,64255.0,64254.0,0.61897802]
["bitfinex","BTCUSD",1721368977779,0.08520864,64255.0,64254.0,0.61897802]
["bitfinex","BTCUSD",1721368979157,0.08320864,64255.0,64254.0,0.61897802]
["bitfinex","BTCUSD",1721368979513,0.08320864,64255.0,64254.0,0.61997802]
["bitfinex","BTCUSD",1721368979734,0.08318323,64255.0,64254.0,0.61997802]
["bitfinex","BTCUSD",1721368980380,0.08318323,64255.0,64254.0,0.62163727]
["bitfinex","BTCUSD",1721368980941,0.08118323,64255.0,64254.0,0.62163727]
["bitfinex","BTCUSD",1721368982145,0.00083,64256.0,64254.0,0.62163727]
["bitfinex","BTCUSD",1721368982349,0.07717175,64255.0,64254.0,0.62163727]
["bitfinex","BTCUSD",1721368983213,0.07717175,64255.0,64254.0,0.62063727]
["bitfinex","BTCUSD",1721368983428,0.07717175,64255.0,64254.0,0.30937327]
["bitfinex","BTCUSD",1721368984380,0.07717175,64255.0,64254.0,0.31037327]
["bitfinex","BTCUSD",1721368985545,0.07719354,64255.0,64254.0,0.31037327]
["bitfinex","BTCUSD",1721368986711,0.07719354,64255.0,64254.0,0.31036867]
["bitfinex","BTCUSD",1721368988658,0.00283,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721368988858,0.07987889,64256.0,64255.0,0.27281088]
["bitfinex","BTCUSD",1721368989282,0.07987889,64256.0,64255.0,0.27446548]
["bitfinex","BTCUSD",1721368989491,0.12656398,64256.0,64255.0,0.27446548]
["bitfinex","BTCUSD",1721368989688,0.12556398,64256.0,64255.0,0.27446548]
["bitfinex","BTCUSD",1721368989870,0.12456398,64256.0,64255.0,0.27446548]
["bitfinex","BTCUSD",1721368990072,0.12656398,64256.0,64255.0,0.27446548]
["bitfinex","BTCUSD",1721368990469,0.07987889,64256.0,64255.0,0.27446548]
["bitfinex","BTCUSD",1721368990670,0.07987889,64256.0,64255.0,0.33906548]
["bitfinex","BTCUSD",1721368991366,0.12656398,64256.0,64255.0,0.33906548]
["bitfinex","BTCUSD",1721368991770,0.12656823,64256.0,64255.0,0.33906548]
["bitfinex","BTCUSD",1721368992380,0.07987889,64256.0,64255.0,0.33906548]
["bitfinex","BTCUSD",1721368993329,0.07887889,64256.0,64255.0,1.11596522]
["bitfinex","BTCUSD",1721368994040,0.07987889,64256.0,64255.0,1.11596522]
["bitfinex","BTCUSD",1721368994456,0.00183,64256.0,64255.0,1.11596522]
["bitfinex","BTCUSD",1721368995186,0.07898916,64256.0,64255.0,1.11596522]
["bitfinex","BTCUSD",1721368995574,0.00183,64256.0,64255.0,1.11596522]
["bitfinex","BTCUSD",1721368995780,0.00183,64256.0,64255.0,1.11796522]
["bitfinex","BTCUSD",1721368995957,0.00083,64256.0,64255.0,1.11796522]
["bitfinex","BTCUSD",1721368996360,0.07803065,64256.0,64255.0,1.12096522]
["bitfinex","BTCUSD",1721368997114,0.00083,64256.0,64255.0,1.12096522]
["bitfinex","BTCUSD",1721368997317,0.00083,64256.0,64255.0,1.43222422]
["bitfinex","BTCUSD",1721368997542,0.00083,64256.0,64255.0,1.50902422]
["bitfinex","BTCUSD",1721368998840,0.00083,64256.0,64255.0,1.50702422]
["bitfinex","BTCUSD",1721368999042,0.00083,64256.0,64255.0,1.50402422]
["bitfinex","BTCUSD",1721368999439,0.00183,64256.0,64255.0,1.50702422]
["bitfinex","BTCUSD",1721368999874,0.00283,64256.0,64255.0,1.5192322]
["bitfinex","BTCUSD",1721369000872,0.00283,64256.0,64255.0,1.5692322]
["bitfinex","BTCUSD",1721369001943,0.00283,64256.0,64255.0,1.8804912]
["bitfinex","BTCUSD",1721369002144,0.00283,64256.0,64255.0,2.00109681]
["bitfinex","BTCUSD",1721369004590,0.00283,64256.0,64255.0,2.00099939]
["bitfinex","BTCUSD",1721369004788,0.00283,64256.0,64255.0,2.00099938]
["bitfinex","BTCUSD",1721369005265,0.00283,64256.0,64255.0,1.8804912]
["bitfinex","BTCUSD",1721369006142,0.00283,64256.0,64255.0,2.00098337]
["bitfinex","BTCUSD",1721369007592,0.00283,64256.0,64255.0,2.0445912]
["bitfinex","BTCUSD",1721369007823,0.00283,64256.0,64255.0,2.16542399]
["bitfinex","BTCUSD",1721369008276,0.00183,64256.0,64255.0,2.16242399]
["bitfinex","BTCUSD",1721369008659,0.00283,64256.0,64255.0,2.16942399]
["bitfinex","BTCUSD",1721369008864,0.00183,64256.0,64255.0,2.16642399]
["bitfinex","BTCUSD",1721369009189,0.00283,64256.0,64255.0,2.17342399]
["bitfinex","BTCUSD",1721369009407,0.00283,64256.0,64255.0,2.50768299]
["bitfinex","BTCUSD",1721369009819,0.00083,64261.0,64260.0,2.065792]
["bitfinex","BTCUSD",1721369010050,0.00083,64261.0,64260.0,2.487229]
["bitfinex","BTCUSD",1721369010256,0.00083,64261.0,64260.0,2.48912994]
["bitfinex","BTCUSD",1721369010886,0.00083,64261.0,64260.0,2.48854995]
["bitfinex","BTCUSD",1721369011965,0.00083,64261.0,64260.0,2.48954995]
["bitfinex","BTCUSD",1721369012212,0.00083,64261.0,64260.0,2.49054995]
["bitfinex","BTCUSD",1721369013955,0.00083,64261.0,64260.0,2.49049031]
["bitfinex","BTCUSD",1721369014573,0.00083,64261.0,64260.0,2.49061357]
["bitfinex","BTCUSD",1721369017195,0.00083,64261.0,64260.0,2.49075717]
["bitfinex","BTCUSD",1721369017706,0.00083,64261.0,64260.0,2.12952217]
["bitfinex","BTCUSD",1721369017920,0.00083,64261.0,64260.0,1.82196215]
["bitfinex","BTCUSD",1721369019444,0.00083,64261.0,64260.0,1.87196215]
["bitfinex","BTCUSD",1721369019664,0.00083,64261.0,64260.0,1.82196215]
["bitfinex","BTCUSD",1721369019861,0.00083,64261.0,64260.0,1.98606215]
["bitfinex","BTCUSD",1721369020066,0.00083,64261.0,64260.0,2.15704878]
["bitfinex","BTCUSD",1721369020304,0.00083,64261.0,64260.0,1.98606215]
["bitfinex","BTCUSD",1721369020506,0.00083,64261.0,64260.0,2.15704568]
["bitfinex","BTCUSD",1721369021692,0.00083,64261.0,64260.0,1.82196215]
["bitfinex","BTCUSD",1721369024040,0.00083,64261.0,64260.0,1.82096215]
["bitfinex","BTCUSD",1721369024414,0.00083,64261.0,64260.0,1.82496215]
["bitfinex","BTCUSD",1721369024644,0.00083,64261.0,64260.0,1.82396215]
["bitfinex","BTCUSD",1721369024850,0.00083,64261.0,64260.0,1.82796215]
["bitfinex","BTCUSD",1721369026345,0.00083,64261.0,64260.0,1.95099362]
["bitfinex","BTCUSD",1721369026743,0.00083,64261.0,64260.0,1.95099456]
["bitfinex","BTCUSD",1721369030301,0.00083,64261.0,64260.0,1.95083494]
["bitfinex","BTCUSD",1721369032137,0.00083,64261.0,64260.0,2.00083494]
["bitfinex","BTCUSD",1721369032314,0.00083,64261.0,64260.0,1.95083494]
["bitfinex","BTCUSD",1721369032931,0.00083,64261.0,64260.0,1.82796215]
["bitfinex","BTCUSD",1721369033130,0.00083,64261.0,64260.0,1.95086396]
["bitfinex","BTCUSD",1721369033759,0.00083,64261.0,64260.0,1.81096396]
["bitfinex","BTCUSD",1721369035434,0.00083,64261.0,64260.0,1.89086396]
["bitfinex","BTCUSD",1721369036172,0.00083,64261.0,64260.0,1.95666396]
["bitfinex","BTCUSD",1721369036374,0.00083,64261.0,64260.0,1.95675618]
["bitfinex","BTCUSD",1721369037080,0.00083,64261.0,64260.0,2.00675618]
["bitfinex","BTCUSD",1721369037253,0.00083,64261.0,64260.0,1.95675618]
["bitfinex","BTCUSD",1721369037493,0.00083,64261.0,64260.0,2.00675618]
["bitfinex","BTCUSD",1721369038049,0.00083,64261.0,64260.0,2.00275618]
["bitfinex","BTCUSD",1721369038324,0.00083,64261.0,64260.0,1.99875618]
["bitfinex","BTCUSD",1721369038523,0.00183,64261.0,64260.0,2.00875618]
["bitfinex","BTCUSD",1721369039094,0.00183,64261.0,64260.0,1.95875618]
["bitfinex","BTCUSD",1721369039300,0.00283,64261.0,64260.0,1.96875618]
["bitfinex","BTCUSD",1721369039498,0.00283,64261.0,64260.0,2.01875618]
["bitfinex","BTCUSD",1721369039897,0.00283,64261.0,64260.0,2.18285618]
["bitfinex","BTCUSD",1721369040503,0.00283,64261.0,64260.0,2.49409118]
["bitfinex","BTCUSD",1721369040706,0.002794,64276.0,64269.0,0.05]
["bitfinex","BTCUSD",1721369041027,0.46584271,64281.0,64280.0,0.466707]
["bitfinex","BTCUSD",1721369041204,0.0622,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721369041452,0.0622,64285.0,64284.0,0.622859]
["bitfinex","BTCUSD",1721369041907,0.0622,64285.0,64284.0,0.933978]
["bitfinex","BTCUSD",1721369042312,0.0622,64285.0,64284.0,1.245097]
["bitfinex","BTCUSD",1721369043745,0.0622,64285.0,64284.0,1.246097]
["bitfinex","BTCUSD",1721369043943,0.0622,64285.0,64284.0,1.36327888]
["bitfinex","BTCUSD",1721369044908,0.0622,64285.0,64284.0,1.36227888]
["bitfinex","BTCUSD",1721369045494,0.06213,64288.0,64287.0,0.77776]
["bitfinex","BTCUSD",1721369045838,0.06213,64288.0,64287.0,0.93214174]
["bitfinex","BTCUSD",1721369046039,0.00083,64288.0,64287.0,1.24324574]
["bitfinex","BTCUSD",1721369046234,0.00083,64288.0,64287.0,1.36826747]
["bitfinex","BTCUSD",1721369047225,0.00083,64288.0,64287.0,1.82617147]
["bitfinex","BTCUSD",1721369047380,0.50248897,64289.0,64288.0,1.28225]
["bitfinex","BTCUSD",1721369047741,0.50248897,64289.0,64288.0,1.87867824]
["bitfinex","BTCUSD",1721369048148,0.50248897,64289.0,64288.0,1.8786674]
["bitfinex","BTCUSD",1721369048352,0.50248897,64289.0,64288.0,1.8786665]
["bitfinex","BTCUSD",1721369048932,0.50248897,64289.0,64288.0,1.8846665]
["bitfinex","BTCUSD",1721369049136,0.50248897,64289.0,64288.0,1.8906665]
["bitfinex","BTCUSD",1721369051255,0.50248897,64289.0,64288.0,1.76150173]
["bitfinex","BTCUSD",1721369051449,0.50248897,64289.0,64288.0,1.89066542]
["bitfinex","BTCUSD",1721369052147,0.50248897,64289.0,64288.0,1.76150173]
["bitfinex","BTCUSD",1721369052731,0.50248897,64289.0,64288.0,1.89066448]
["bitfinex","BTCUSD",1721369053142,0.50248897,64289.0,64288.0,2.38886448]
["bitfinex","BTCUSD",1721369054323,0.50248897,64289.0,64288.0,2.25970173]
["bitfinex","BTCUSD",1721369054485,0.50248897,64289.0,64288.0,2.388862]
["bitfinex","BTCUSD",1721369055345,0.50248897,64289.0,64288.0,2.25970173]
["bitfinex","BTCUSD",1721369057802,0.50248897,64289.0,64288.0,2.35970173]
["bitfinex","BTCUSD",1721369058019,0.50248897,64289.0,64288.0,2.48886145]
["bitfinex","BTCUSD",1721369061251,0.34693897,64289.0,64288.0,2.84622347]
["bitfinex","BTCUSD",1721369061459,0.00835,64305.0,64301.0,1.757166]
["bitfinex","BTCUSD",1721369061691,0.00835,64305.0,64301.0,2.16540229]
["bitfinex","BTCUSD",1721369061893,0.00835,64305.0,64301.0,2.03627024]
["bitfinex","BTCUSD",1721369062176,0.00835,64305.0,64301.0,2.16540203]
["bitfinex","BTCUSD",1721369063065,0.01235,64302.0,64301.0,2.03727024]
["bitfinex","BTCUSD",1721369063277,0.01335,64302.0,64301.0,2.03827024]
["bitfinex","BTCUSD",1721369063918,0.01335,64302.0,64301.0,2.34930724]
["bitfinex","BTCUSD",1721369064430,0.00935,64302.0,64301.0,2.47743845]
["bitfinex","BTCUSD",1721369064655,0.00935,64302.0,64301.0,2.48543845]
["bitfinex","BTCUSD",1721369065070,0.00835,64302.0,64301.0,2.35530724]
["bitfinex","BTCUSD",1721369066123,0.00835,64302.0,64301.0,2.48444037]
["bitfinex","BTCUSD",1721369066549,0.00835,64302.0,64301.0,2.49244037]
["bitfinex","BTCUSD",1721369066990,0.00835,64302.0,64301.0,2.49244051]
["bitfinex","BTCUSD",1721369068745,0.00835,64302.0,64301.0,2.50180769]
["bitfinex","BTCUSD",1721369069522,0.00835,64302.0,64301.0,2.71284469]
["bitfinex","BTCUSD",1721369070105,0.00835,64305.0,64304.0,1.924721]
["bitfinex","BTCUSD",1721369070319,0.00083,64320.0,64317.0,0.466438]
["bitfinex","BTCUSD",1721369070532,0.00083,64320.0,64317.0,1.24273774]
["bitfinex","BTCUSD",1721369070939,0.00083,64320.0,64317.0,1.24444794]
["bitfinex","BTCUSD",1721369072246,0.00083,64320.0,64317.0,1.56040694]
["bitfinex","BTCUSD",1721369072450,0.00083,64320.0,64317.0,1.24944794]
["bitfinex","BTCUSD",1721369073039,0.00083,64320.0,64317.0,1.25444794]
["bitfinex","BTCUSD",1721369076120,0.00083,64320.0,64317.0,1.56540694]
["bitfinex","BTCUSD",1721369076314,0.00083,64320.0,64317.0,1.69452022]
["bitfinex","BTCUSD",1721369079260,0.00083,64320.0,64317.0,1.69452035]
["bitfinex","BTCUSD",1721369081891,0.00083,64320.0,64317.0,1.75832035]
["bitfinex","BTCUSD",1721369082260,0.06845,64318.0,64317.0,1.69452035]
["bitfinex","BTCUSD",1721369082563,0.00835,64318.0,64317.0,1.69452035]
["bitfinex","BTCUSD",1721369083735,0.00835,64318.0,64317.0,1.70408482]
["bitfinex","BTCUSD",1721369085753,0.00835,64318.0,64317.0,1.57497141]
["bitfinex","BTCUSD",1721369085927,0.00835,64318.0,64317.0,1.70408482]
["bitfinex","BTCUSD",1721369088996,0.00835,64318.0,64317.0,1.70408477]
["bitfinex","BTCUSD",1721369090130,0.00835,64318.0,64317.0,1.89448477]
["bitfinex","BTCUSD",1721369090342,0.00083,64320.0,64319.0,0.05]
["bitfinex","BTCUSD",1721369090562,0.00834,64321.0,64320.0,0.661817]
["bitfinex","BTCUSD",1721369090709,0.00834,64321.0,64320.0,1.0453121]
["bitfinex","BTCUSD",1721369090904,0.00834,64321.0,64320.0,2.2890921]
["bitfinex","BTCUSD",1721369091139,0.00834,64321.0,64320.0,2.4531921]
["bitfinex","BTCUSD",1721369091338,0.00834,64325.0,64324.0,1.138237]
["bitfinex","BTCUSD",1721369091534,0.00834,64325.0,64324.0,1.8780571]
["bitfinex","BTCUSD",1721369092212,0.00834,64325.0,64324.0,2.35305443]
["bitfinex","BTCUSD",1721369092419,0.00834,64325.0,64324.0,2.47605443]
["bitfinex","BTCUSD",1721369092660,0.00834,64325.0,64324.0,2.49005443]
["bitfinex","BTCUSD",1721369092839,0.00834,64325.0,64324.0,2.50405443]
["bitfinex","BTCUSD",1721369093167,0.00834,64325.0,64324.0,2.47605443]
["bitfinex","BTCUSD",1721369093373,0.14971479,64325.0,64324.0,1.71062943]
["bitfinex","BTCUSD",1721369093598,0.00834,64325.0,64324.0,1.39970443]
["bitfinex","BTCUSD",1721369093802,0.00834,64325.0,64324.0,1.27061874]
["bitfinex","BTCUSD",1721369094890,0.00834,64325.0,64324.0,1.24261874]
["bitfinex","BTCUSD",1721369095102,0.00834,64325.0,64324.0,1.26261874]
["bitfinex","BTCUSD",1721369095304,0.00834,64325.0,64324.0,1.39172733]
["bitfinex","BTCUSD",1721369095505,0.00834,64325.0,64324.0,1.38372733]
["bitfinex","BTCUSD",1721369095683,0.00834,64325.0,64324.0,1.83085233]
["bitfinex","BTCUSD",1721369095881,0.00834,64325.0,64324.0,1.84085233]
["bitfinex","BTCUSD",1721369096079,0.00834,64325.0,64324.0,1.83085233]
["bitfinex","BTCUSD",1721369096487,0.00834,64325.0,64324.0,1.83285233]
["bitfinex","BTCUSD",1721369096719,0.00834,64325.0,64324.0,1.52192733]
["bitfinex","BTCUSD",1721369096924,0.00834,64325.0,64324.0,1.45982733]
["bitfinex","BTCUSD",1721369097109,0.00834,64325.0,64324.0,1.46902218]
["bitfinex","BTCUSD",1721369097315,0.00834,64325.0,64324.0,1.48102218]
["bitfinex","BTCUSD",1721369097538,0.00834,64325.0,64324.0,1.48101956]
["bitfinex","BTCUSD",1721369098446,0.00834,64325.0,64324.0,1.4810193]
["bitfinex","BTCUSD",1721369098983,0.00834,64325.0,64324.0,1.53101822]
["bitfinex","BTCUSD",1721369099168,0.00834,64325.0,64324.0,1.48101822]
["bitfinex","BTCUSD",1721369100960,0.00834,64325.0,64324.0,1.48101569]
["bitfinex","BTCUSD",1721369103801,0.07424,64325.0,64324.0,1.40491569]
["bitfinex","BTCUSD",1721369104005,0.07424,64325.0,64324.0,1.27581359]
["bitfinex","BTCUSD",1721369104628,0.07424,64325.0,64324.0,1.40492564]
["bitfinex","BTCUSD",1721369104747,0.00834,64325.0,64324.0,1.40492564]
["bitfinex","BTCUSD",1721369104951,0.00834,64325.0,64324.0,1.85465064]
["bitfinex","BTCUSD",1721369107093,0.00834,64325.0,64324.0,1.72553859]
["bitfinex","BTCUSD",1721369107255,0.00834,64325.0,64324.0,1.8546397]
["bitfinex","BTCUSD",1721369108719,0.00834,64325.0,64324.0,1.9046397]
["bitfinex","BTCUSD",1721369108928,0.00834,64325.0,64324.0,1.8546397]
["bitfinex","BTCUSD",1721369109478,0.00834,64325.0,64324.0,1.9046397]
["bitfinex","BTCUSD",1721369109715,0.01034,64329.0,64327.0,1.302088]
["bitfinex","BTCUSD",1721369109914,0.01034,64329.0,64327.0,1.85487085]
["bitfinex","BTCUSD",1721369110148,0.01034,64329.0,64327.0,2.16578185]
["bitfinex","BTCUSD",1721369111498,0.01034,64329.0,64327.0,2.17978185]
["bitfinex","BTCUSD",1721369112826,0.01034,64329.0,64327.0,2.19378185]
["bitfinex","BTCUSD",1721369113206,0.01034,64329.0,64327.0,2.06468074]
["bitfinex","BTCUSD",1721369113424,0.01034,64329.0,64327.0,2.19376357]
["bitfinex","BTCUSD",1721369115166,0.01034,64329.0,64327.0,1.95686357]
["bitfinex","BTCUSD",1721369115322,0.01034,64329.0,64327.0,2.00686357]
["bitfinex","BTCUSD",1721369116429,0.01034,64329.0,64327.0,2.04168074]
["bitfinex","BTCUSD",1721369116631,0.01034,64329.0,64327.0,2.19376479]
["bitfinex","BTCUSD",1721369118592,0.01034,64329.0,64328.0,1.449077]
["bitfinex","BTCUSD",1721369118791,0.01034,64329.0,64328.0,2.16384279]
["bitfinex","BTCUSD",1721369119404,0.01034,64329.0,64328.0,2.03475874]
["bitfinex","BTCUSD",1721369119604,0.01034,64329.0,64328.0,2.16384093]
["bitfinex","BTCUSD",1721369120616,0.01034,64329.0,64328.0,2.48874693]
["bitfinex","BTCUSD",1721369121028,0.01034,64329.0,64328.0,2.50274693]
["bitfinex","BTCUSD",1721369122782,0.01034,64329.0,64328.0,2.50274251]
["bitfinex","BTCUSD",1721369123797,0.00835,64330.0,64329.0,1.923855]
["bitfinex","BTCUSD",1721369123995,0.00835,64330.0,64329.0,2.47191451]
["bitfinex","BTCUSD",1721369124716,0.00835,64333.0,64331.0,1.923806]
["bitfinex","BTCUSD",1721369124919,0.00835,64333.0,64331.0,2.37186551]
["bitfinex","BTCUSD",1721369125149,0.00835,64333.0,64331.0,2.47186551]
["bitfinex","BTCUSD",1721369125352,0.002794,64350.0,64348.0,1.087831]
["bitfinex","BTCUSD",1721369125529,0.0629,64351.0,64348.0,1.24221274]
["bitfinex","BTCUSD",1721369126123,0.04931731,64366.0,64348.0,1.69912174]
["bitfinex","BTCUSD",1721369126124,0.0617,64355.0,64348.0,1.69912174]
["bitfinex","BTCUSD",1721369126582,0.0653,64355.0,64348.0,1.55302174]
["bitfinex","BTCUSD",1721369126788,0.0653,64358.0,64348.0,1.60302174]
["bitfinex","BTCUSD",1721369126937,0.0653,64358.0,64348.0,1.6820791]
["bitfinex","BTCUSD",1721369127741,0.0653,64358.0,64348.0,1.7448791]
["bitfinex","BTCUSD",1721369128172,0.0653,64358.0,64348.0,1.7558791]
["bitfinex","BTCUSD",1721369128393,0.0653,64358.0,64348.0,1.7448791]
["bitfinex","BTCUSD",1721369128611,0.0653,64358.0,64348.0,1.7528791]
["bitfinex","BTCUSD",1721369128822,0.0653,64358.0,64348.0,1.7658791]
["bitfinex","BTCUSD",1721369129040,0.0653,64358.0,64348.0,1.74487116]
["bitfinex","BTCUSD",1721369129478,0.0653,64358.0,64348.0,1.77287116]
["bitfinex","BTCUSD",1721369130125,0.0653,64358.0,64348.0,1.82287116]
["bitfinex","BTCUSD",1721369130744,0.0653,64358.0,64348.0,1.80887116]
["bitfinex","BTCUSD",1721369130945,0.0653,64358.0,64348.0,1.82287116]
["bitfinex","BTCUSD",1721369131374,0.0653,64358.0,64348.0,1.80887116]
["bitfinex","BTCUSD",1721369131587,0.0653,64358.0,64348.0,1.64382174]
["bitfinex","BTCUSD",1721369131792,0.0653,64358.0,64348.0,1.62982174]
["bitfinex","BTCUSD",1721369131968,0.0653,64358.0,64348.0,1.25621274]
["bitfinex","BTCUSD",1721369132175,0.1249,64349.0,64348.0,0.94540374]
["bitfinex","BTCUSD",1721369132378,0.1199,64349.0,64348.0,0.94540374]
["bitfinex","BTCUSD",1721369132588,0.1199,64349.0,64348.0,0.95940374]
["bitfinex","BTCUSD",1721369133397,0.1199,64349.0,64348.0,1.27021274]
["bitfinex","BTCUSD",1721369133843,0.1199,64349.0,64348.0,1.25621274]
["bitfinex","BTCUSD",1721369134429,0.1199,64349.0,64348.0,1.25140328]
["bitfinex","BTCUSD",1721369134855,0.1199,64349.0,64348.0,1.26540328]
["bitfinex","BTCUSD",1721369134989,0.0636,64349.0,64348.0,1.25140328]
["bitfinex","BTCUSD",1721369135170,0.0636,64349.0,64348.0,1.26540328]
["bitfinex","BTCUSD",1721369135621,0.0636,64349.0,64348.0,1.27940328]
["bitfinex","BTCUSD",1721369136485,0.1206,64352.0,64351.0,1.087782]
["bitfinex","BTCUSD",1721369136689,0.1206,64352.0,64351.0,1.24216374]
["bitfinex","BTCUSD",1721369137507,0.0623,64355.0,64352.0,1.087765]
["bitfinex","BTCUSD",1721369137708,0.0623,64358.0,64352.0,1.24214674]
["bitfinex","BTCUSD",1721369139093,0.0623,64358.0,64352.0,1.25314674]
["bitfinex","BTCUSD",1721369139858,0.0623,64358.0,64352.0,1.26714674]
["bitfinex","BTCUSD",1721369140267,0.0623,64358.0,64352.0,1.28114674]
["bitfinex","BTCUSD",1721369140469,0.0623,64358.0,64352.0,1.29514674]
["bitfinex","BTCUSD",1721369140932,0.0623,64358.0,64352.0,1.27014674]
["bitfinex","BTCUSD",1721369141101,0.0623,64358.0,64352.0,1.28414674]
["bitfinex","BTCUSD",1721369142115,0.0643,64362.0,64352.0,1.92118124]
["bitfinex","BTCUSD",1721369142691,0.0643,64362.0,64352.0,1.89318124]
["bitfinex","BTCUSD",1721369143316,0.00834,64367.0,64352.0,1.90718124]
["bitfinex","BTCUSD",1721369143317,0.0632,64365.0,64352.0,1.90718124]
["bitfinex","BTCUSD",1721369143716,0.0632,64365.0,64352.0,1.89318124]
["bitfinex","BTCUSD",1721369143918,0.0632,64365.0,64352.0,1.90718124]
["bitfinex","BTCUSD",1721369144157,0.0632,64365.0,64352.0,2.00718124]
["bitfinex","BTCUSD",1721369144358,0.0632,64365.0,64352.0,2.01618124]
["bitfinex","BTCUSD",1721369144668,0.0632,64365.0,64352.0,2.01618034]
["bitfinex","BTCUSD",1721369144802,0.0632,64365.0,64352.0,2.00218034]
["bitfinex","BTCUSD",1721369145002,0.0632,64365.0,64352.0,2.01618034]
["bitfinex","BTCUSD",1721369145255,0.0632,64365.0,64352.0,2.03018034]
["bitfinex","BTCUSD",1721369145626,0.0563,64360.0,64352.0,1.90048034]
["bitfinex","BTCUSD",1721369145835,0.0632,64358.0,64352.0,1.89148034]
["bitfinex","BTCUSD",1721369146074,0.0632,64358.0,64352.0,1.49919034]
["bitfinex","BTCUSD",1721369146305,0.0632,64358.0,64352.0,1.37014674]
["bitfinex","BTCUSD",1721369147428,0.0632,64358.0,64352.0,1.35614674]
["bitfinex","BTCUSD",1721369147837,0.0605,64358.0,64352.0,1.35614674]
["bitfinex","BTCUSD",1721369148035,0.0605,64358.0,64352.0,1.37014674]
["bitfinex","BTCUSD",1721369148572,0.0605,64358.0,64352.0,1.49919408]
["bitfinex","BTCUSD",1721369148974,0.0563,64360.0,64352.0,1.49919408]
["bitfinex","BTCUSD",1721369150636,0.0563,64360.0,64352.0,1.37014674]
["bitfinex","BTCUSD",1721369150893,0.0563,64360.0,64352.0,1.499192]
["bitfinex","BTCUSD",1721369151230,0.0651,64361.0,64352.0,1.56089214]
["bitfinex","BTCUSD",1721369151634,0.0651,64365.0,64352.0,1.97158214]
["bitfinex","BTCUSD",1721369153222,0.0651,64365.0,64352.0,1.97158188]
["bitfinex","BTCUSD",1721369154400,0.0563,64360.0,64352.0,1.97158188]
["bitfinex","BTCUSD",1721369157008,0.0563,64364.0,64352.0,2.02158024]
["bitfinex","BTCUSD",1721369157576,0.0651,64365.0,64352.0,2.02158024]
["bitfinex","BTCUSD",1721369157784,0.0651,64365.0,64352.0,2.021579]
["bitfinex","BTCUSD",1721369160404,0.0651,64365.0,64352.0,1.97157636]
["bitfinex","BTCUSD",1721369161476,0.0651,64365.0,64352.0,2.02157636]
["bitfinex","BTCUSD",1721369161883,0.0651,64365.0,64352.0,1.97157636]
["bitfinex","BTCUSD",1721369162779,0.0651,64365.0,64352.0,1.84253674]
["bitfinex","BTCUSD",1721369162996,0.0651,64365.0,64352.0,1.9715789]
["bitfinex","BTCUSD",1721369163966,0.00834,64367.0,64352.0,2.0215789]
["bitfinex","BTCUSD",1721369164170,0.00834,64367.0,64366.0,1.448253]
["bitfinex","BTCUSD",1721369164372,0.00834,64367.0,64366.0,1.8484769]
["bitfinex","BTCUSD",1721369164792,0.00834,64367.0,64366.0,1.3709539]
["bitfinex","BTCUSD",1721369165396,0.00834,64367.0,64366.0,1.3799539]
["bitfinex","BTCUSD",1721369165936,0.00834,64367.0,64366.0,1.37093088]
["bitfinex","BTCUSD",1721369167435,0.00834,64367.0,64366.0,1.38493088]
["bitfinex","BTCUSD",1721369168338,0.00834,64367.0,64366.0,1.39893088]
["bitfinex","BTCUSD",1721369168540,0.00834,64367.0,64366.0,1.38493088]
["bitfinex","BTCUSD",1721369168745,0.00834,64367.0,64366.0,1.4082141]
["bitfinex","BTCUSD",1721369169156,0.00834,64367.0,64366.0,1.7189371]
["bitfinex","BTCUSD",1721369169375,0.00834,64367.0,64366.0,1.8823371]
["bitfinex","BTCUSD",1721369170415,0.00834,64367.0,64366.0,1.8683371]
["bitfinex","BTCUSD",1721369170637,0.00834,64367.0,64366.0,2.8683371]
["bitfinex","BTCUSD",1721369170845,0.00834,64367.0,64366.0,2.8823371]
["bitfinex","BTCUSD",1721369171412,0.00834,64367.0,64366.0,3.8823371]
["bitfinex","BTCUSD",1721369171815,0.00834,64367.0,64366.0,3.8683371]
["bitfinex","BTCUSD",1721369171981,0.00834,64367.0,64366.0,3.75331796]
["bitfinex","BTCUSD",1721369172180,0.00834,64367.0,64366.0,3.88233637]
["bitfinex","BTCUSD",1721369172678,0.00834,64367.0,64366.0,3.86833637]
["bitfinex","BTCUSD",1721369173090,0.00834,64367.0,64366.0,3.88233637]
["bitfinex","BTCUSD",1721369173294,0.00834,64367.0,64366.0,3.93233637]
["bitfinex","BTCUSD",1721369173468,0.00834,64367.0,64366.0,3.90433637]
["bitfinex","BTCUSD",1721369173680,0.00834,64367.0,64366.0,3.91833637]
["bitfinex","BTCUSD",1721369173881,0.00834,64367.0,64366.0,3.93233637]
["bitfinex","BTCUSD",1721369174958,0.00834,64367.0,64366.0,3.91833637]
["bitfinex","BTCUSD",1721369175149,0.00834,64367.0,64366.0,3.91833505]
["bitfinex","BTCUSD",1721369175346,0.00834,64367.0,64366.0,3.93233505]
["bitfinex","BTCUSD",1721369175942,0.00834,64367.0,64366.0,3.91833505]
["bitfinex","BTCUSD",1721369176929,0.00834,64367.0,64366.0,3.93233505]
["bitfinex","BTCUSD",1721369177129,0.00834,64367.0,64366.0,4.03233505]
["bitfinex","BTCUSD",1721369177564,0.00834,64367.0,64366.0,4.04633505]
["bitfinex","BTCUSD",1721369177804,0.00834,64367.0,64366.0,4.01833505]
["bitfinex","BTCUSD",1721369178004,0.00834,64367.0,64366.0,4.03233505]
["bitfinex","BTCUSD",1721369178221,0.00834,64367.0,64366.0,4.01833505]
["bitfinex","BTCUSD",1721369178668,0.00834,64367.0,64366.0,4.03233505]
["bitfinex","BTCUSD",1721369179113,0.00834,64367.0,64366.0,4.01833505]
["bitfinex","BTCUSD",1721369179338,0.00834,64367.0,64366.0,4.03233505]
["bitfinex","BTCUSD",1721369179566,0.00834,64367.0,64366.0,4.34305805]
["bitfinex","BTCUSD",1721369180419,0.00834,64367.0,64366.0,4.32905805]
["bitfinex","BTCUSD",1721369180622,0.00834,64367.0,64366.0,4.34305805]
["bitfinex","BTCUSD",1721369183416,0.00834,64367.0,64366.0,4.29305805]
["bitfinex","BTCUSD",1721369183791,0.00834,64367.0,64366.0,4.34305805]
["bitfinex","BTCUSD",1721369184584,0.00834,64367.0,64366.0,4.34305082]
["bitfinex","BTCUSD",1721369184803,0.00834,64367.0,64366.0,4.32905082]
["bitfinex","BTCUSD",1721369185662,0.00834,64367.0,64366.0,4.34305082]
["bitfinex","BTCUSD",1721369187035,0.00834,64367.0,64366.0,4.50695082]
["bitfinex","BTCUSD",1721369187663,0.00834,64367.0,64366.0,4.5069507]
["bitfinex","BTCUSD",1721369188018,0.00834,64367.0,64366.0,4.4929507]
["bitfinex","BTCUSD",1721369188170,0.00834,64367.0,64366.0,4.4789507]
["bitfinex","BTCUSD",1721369188378,0.00834,64367.0,64366.0,4.4929507]
["bitfinex","BTCUSD",1721369188550,0.00834,64367.0,64366.0,4.5069507]
["bitfinex","BTCUSD",1721369190962,0.002,64369.0,64368.0,1.922821]
["bitfinex","BTCUSD",1721369191172,0.002,64369.0,64368.0,2.54998513]
["bitfinex","BTCUSD",1721369192133,0.002,64369.0,64368.0,2.56398513]
["bitfinex","BTCUSD",1721369193629,0.002,64369.0,64368.0,2.57798513]
["bitfinex","BTCUSD",1721369194013,0.12714,64383.0,64382.0,1.087257]
["bitfinex","BTCUSD",1721369194219,0.12714,64383.0,64382.0,1.24163874]
["bitfinex","BTCUSD",1721369195306,0.00834,64383.0,64382.0,1.56128374]
["bitfinex","BTCUSD",1721369195559,0.00834,64383.0,64382.0,1.85497376]
["bitfinex","BTCUSD",1721369195758,0.00834,64383.0,64382.0,1.84597376]
["bitfinex","BTCUSD",1721369196724,0.00834,64383.0,64382.0,1.85597376]
["bitfinex","BTCUSD",1721369196997,0.00834,64383.0,64382.0,1.72698374]
["bitfinex","BTCUSD",1721369197196,0.00834,64383.0,64382.0,1.80447016]
["bitfinex","BTCUSD",1721369198522,0.00834,64383.0,64382.0,1.79447016]
["bitfinex","BTCUSD",1721369198727,0.00834,64383.0,64382.0,1.78447016]
["bitfinex","BTCUSD",1721369198930,0.00834,64383.0,64382.0,1.79847016]
["bitfinex","BTCUSD",1721369200106,0.00834,64383.0,64382.0,1.81247016]
["bitfinex","BTCUSD",1721369200473,0.00834,64383.0,64382.0,1.81247024]
["bitfinex","BTCUSD",1721369201210,0.00834,64383.0,64382.0,1.86247024]
["bitfinex","BTCUSD",1721369201567,0.00834,64383.0,64382.0,1.87185292]
["bitfinex","BTCUSD",1721369203947,0.00834,64383.0,64382.0,1.87185262]
["bitfinex","BTCUSD",1721369204296,0.002,64389.0,64388.0,1.591972]
["bitfinex","BTCUSD",1721369204525,0.00834,64390.0,64389.0,0.82653]
["bitfinex","BTCUSD",1721369204679,0.00834,64393.0,64392.0,0.776492]
["bitfinex","BTCUSD",1721369204877,0.00834,64393.0,64392.0,1.37045694]
["bitfinex","BTCUSD",1721369205136,0.00834,64393.0,64392.0,1.39345694]
["bitfinex","BTCUSD",1721369206272,0.00834,64393.0,64392.0,1.70405394]
["bitfinex","BTCUSD",1721369206482,0.00834,64393.0,64392.0,1.57506774]
["bitfinex","BTCUSD",1721369206682,0.00834,64393.0,64392.0,1.70403234]
["bitfinex","BTCUSD",1721369207024,0.00834,64393.0,64392.0,1.57506774]
["bitfinex","BTCUSD",1721369207587,0.00834,64393.0,64392.0,1.58906774]
["bitfinex","BTCUSD",1721369207726,0.00834,64393.0,64392.0,1.71796774]
["bitfinex","BTCUSD",1721369207921,0.00834,64393.0,64392.0,1.73196774]
["bitfinex","BTCUSD",1721369208386,0.00834,64393.0,64392.0,1.76796774]
["bitfinex","BTCUSD",1721369208642,0.00834,64393.0,64392.0,1.88196774]
["bitfinex","BTCUSD",1721369208975,0.00834,64393.0,64392.0,1.89596774]
["bitfinex","BTCUSD",1721369209731,0.00834,64393.0,64392.0,1.88196774]
["bitfinex","BTCUSD",1721369210138,0.00834,64393.0,64392.0,1.86796774]
["bitfinex","BTCUSD",1721369210343,0.00834,64393.0,64392.0,1.88196774]
["bitfinex","BTCUSD",1721369210718,0.00834,64393.0,64392.0,1.86796774]
["bitfinex","BTCUSD",1721369210936,0.00834,64393.0,64392.0,1.88196774]
["bitfinex","BTCUSD",1721369211146,0.00834,64393.0,64392.0,1.89596774]
["bitfinex","BTCUSD",1721369211789,0.00834,64393.0,64392.0,1.90513915]
["bitfinex","BTCUSD",1721369212010,0.00834,64393.0,64392.0,1.85513915]
["bitfinex","BTCUSD",1721369212212,0.00834,64393.0,64392.0,1.84113915]
["bitfinex","BTCUSD",1721369212411,0.00834,64393.0,64392.0,1.69823915]
["bitfinex","BTCUSD",1721369212555,0.00834,64393.0,64392.0,1.71223915]
["bitfinex","BTCUSD",1721369216912,0.00834,64393.0,64392.0,1.84120053]
["bitfinex","BTCUSD",1721369217901,0.00834,64393.0,64392.0,1.71223915]
["bitfinex","BTCUSD",1721369218835,0.00834,64393.0,64392.0,1.84120003]
["bitfinex","BTCUSD",1721369218986,0.00834,64393.0,64392.0,1.89120003]
["bitfinex","BTCUSD",1721369219387,0.00834,64393.0,64392.0,1.83941394]
["bitfinex","BTCUSD",1721369220224,0.00834,64393.0,64392.0,1.78941394]
["bitfinex","BTCUSD",1721369220837,0.00834,64393.0,64392.0,1.83941394]
["bitfinex","BTCUSD",1721369221040,0.00834,64393.0,64392.0,1.78941394]
["bitfinex","BTCUSD",1721369221611,0.00834,64393.0,64392.0,1.91837409]
["bitfinex","BTCUSD",1721369222953,0.00834,64393.0,64392.0,1.78941394]
["bitfinex","BTCUSD",1721369223151,0.00834,64393.0,64392.0,2.15001094]
["bitfinex","BTCUSD",1721369223854,0.00834,64393.0,64392.0,2.22931094]
["bitfinex","BTCUSD",1721369224052,0.00834,64393.0,64392.0,2.28991094]
["bitfinex","BTCUSD",1721369224338,0.00334,64393.0,64392.0,2.28991094]
["bitfinex","BTCUSD",1721369224546,0.0655,64405.0,64393.0,1.837556]
["bitfinex","BTCUSD",1721369224757,0.00834,64414.0,64403.0,0.515816]
["bitfinex","BTCUSD",1721369224927,0.0655,64412.0,64403.0,1.38118574]
["bitfinex","BTCUSD",1721369225135,0.0655,64412.0,64403.0,1.50418574]
["bitfinex","BTCUSD",1721369225342,0.0655,64412.0,64403.0,1.86472974]
["bitfinex","BTCUSD",1721369225714,0.00834,64414.0,64403.0,1.86472974]
["bitfinex","BTCUSD",1721369226323,0.00834,64414.0,64408.0,1.61124]
["bitfinex","BTCUSD",1721369226654,0.00834,64414.0,64413.0,1.13324]
["bitfinex","BTCUSD",1721369226882,0.00834,64417.0,64416.0,0.31914]
["bitfinex","BTCUSD",1721369227058,0.00834,64417.0,64416.0,1.20858374]
["bitfinex","BTCUSD",1721369227265,0.00108005,64417.0,64416.0,1.73864574]
["bitfinex","BTCUSD",1721369227443,0.00108005,64417.0,64416.0,1.67454574]
["bitfinex","BTCUSD",1721369227996,0.00108005,64417.0,64416.0,1.34106474]
["bitfinex","BTCUSD",1721369228224,0.00108005,64417.0,64416.0,1.35506474]
["bitfinex","BTCUSD",1721369228431,0.19495484,64417.0,64416.0,0.18238174]
["bitfinex","BTCUSD",1721369228606,0.11778005,64417.0,64416.0,0.30962174]
["bitfinex","BTCUSD",1721369228806,0.11778005,64417.0,64416.0,0.62010274]
["bitfinex","BTCUSD",1721369229011,0.11778005,64417.0,64416.0,0.63410274]
["bitfinex","BTCUSD",1721369229410,0.11778005,64417.0,64416.0,0.94458374]
["bitfinex","BTCUSD",1721369230015,0.11778005,64417.0,64416.0,0.95858374]
["bitfinex","BTCUSD",1721369230364,0.11778005,64417.0,64416.0,0.93058374]
["bitfinex","BTCUSD",1721369230781,0.11778005,64417.0,64416.0,0.94458374]
["bitfinex","BTCUSD",1721369230985,0.06148005,64417.0,64416.0,1.25506474]
["bitfinex","BTCUSD",1721369231525,0.00108005,64417.0,64416.0,1.64364574]
["bitfinex","BTCUSD",1721369231732,0.00108005,64417.0,64416.0,1.74564574]
["bitfinex","BTCUSD",1721369231950,0.00108005,64417.0,64416.0,1.73164574]
["bitfinex","BTCUSD",1721369232156,0.00108005,64417.0,64416.0,1.88164574]
["bitfinex","BTCUSD",1721369232349,0.00108005,64417.0,64416.0,1.89564574]
["bitfinex","BTCUSD",1721369232608,0.00108005,64417.0,64416.0,2.37002674]
["bitfinex","BTCUSD",1721369232804,0.00108005,64417.0,64416.0,2.49893755]
["bitfinex","BTCUSD",1721369233307,0.00108005,64417.0,64416.0,2.48493755]
["bitfinex","BTCUSD",1721369233515,5.484e-05,64418.0,64417.0,1.921523]
["bitfinex","BTCUSD",1721369233719,0.002,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721369233836,0.002,64429.0,64428.0,1.03044174]
["bitfinex","BTCUSD",1721369234041,0.002,64429.0,64428.0,1.34086574]
["bitfinex","BTCUSD",1721369235289,0.002,64429.0,64428.0,1.36386574]
["bitfinex","BTCUSD",1721369235487,0.002,64429.0,64428.0,1.34086574]
["bitfinex","BTCUSD",1721369236107,0.002,64429.0,64428.0,1.36386574]
["bitfinex","BTCUSD",1721369236504,0.002,64429.0,64428.0,1.37686574]
["bitfinex","BTCUSD",1721369237278,0.002,64429.0,64428.0,1.38986574]
["bitfinex","BTCUSD",1721369237479,0.002,64429.0,64428.0,1.39938679]
["bitfinex","BTCUSD",1721369237680,0.002,64429.0,64428.0,1.37738679]
["bitfinex","BTCUSD",1721369238100,0.002,64429.0,64428.0,1.39138679]
["bitfinex","BTCUSD",1721369238344,0.1218,64429.0,64428.0,0.98096279]
["bitfinex","BTCUSD",1721369240530,0.1218,64429.0,64428.0,1.29138679]
["bitfinex","BTCUSD",1721369240531,0.002,64429.0,64428.0,1.29138679]
["bitfinex","BTCUSD",1721369242336,0.002,64429.0,64428.0,1.60181079]
["bitfinex","BTCUSD",1721369242562,0.002,64429.0,64428.0,1.62481079]
["bitfinex","BTCUSD",1721369243761,0.002,64429.0,64428.0,1.77481079]
["bitfinex","BTCUSD",1721369244378,0.002,64429.0,64428.0,1.71081079]
["bitfinex","BTCUSD",1721369244581,0.002,64429.0,64428.0,1.68381079]
["bitfinex","BTCUSD",1721369244791,0.002,64429.0,64428.0,1.87670597]
["bitfinex","BTCUSD",1721369244989,0.002,64429.0,64428.0,1.88573317]
["bitfinex","BTCUSD",1721369245198,0.002,64429.0,64428.0,1.84070597]
["bitfinex","BTCUSD",1721369245425,0.002,64429.0,64428.0,1.69781079]
["bitfinex","BTCUSD",1721369245631,0.002,64429.0,64428.0,1.71181079]
["bitfinex","BTCUSD",1721369246286,0.002,64429.0,64428.0,1.74781079]
["bitfinex","BTCUSD",1721369246487,0.002,64429.0,64428.0,1.87670384]
["bitfinex","BTCUSD",1721369246638,0.002,64429.0,64428.0,1.89070384]
["bitfinex","BTCUSD",1721369246839,0.002,64429.0,64428.0,1.81270384]
["bitfinex","BTCUSD",1721369247209,0.002,64429.0,64428.0,1.84070384]
["bitfinex","BTCUSD",1721369247580,0.002,64429.0,64428.0,1.82670384]
["bitfinex","BTCUSD",1721369247766,0.002,64429.0,64428.0,1.86270384]
["bitfinex","BTCUSD",1721369247904,0.002,64429.0,64428.0,1.89070384]
["bitfinex","BTCUSD",1721369248582,0.002,64429.0,64428.0,1.87670384]
["bitfinex","BTCUSD",1721369249099,0.002,64429.0,64428.0,1.92173104]
["bitfinex","BTCUSD",1721369250100,0.002,64429.0,64428.0,1.92172022]
["bitfinex","BTCUSD",1721369250503,0.002,64429.0,64428.0,1.87669302]
["bitfinex","BTCUSD",1721369250913,0.002,64429.0,64428.0,1.89069302]
["bitfinex","BTCUSD",1721369251319,0.00011433,64443.0,64431.0,1.61074]
["bitfinex","BTCUSD",1721369251522,0.00011433,64443.0,64442.0,0.465534]
["bitfinex","BTCUSD",1721369251739,0.00011433,64443.0,64442.0,0.61991574]
["bitfinex","BTCUSD",1721369251947,0.00011433,64443.0,64442.0,0.64291574]
["bitfinex","BTCUSD",1721369252488,0.00011433,64443.0,64442.0,1.57398374]
["bitfinex","BTCUSD",1721369253958,0.00011433,64443.0,64442.0,1.24062774]
["bitfinex","BTCUSD",1721369254158,0.00011433,64443.0,64442.0,1.25162774]
["bitfinex","BTCUSD",1721369254386,0.05641433,64443.0,64442.0,1.26262774]
["bitfinex","BTCUSD",1721369254604,0.00011433,64443.0,64442.0,1.26262774]
["bitfinex","BTCUSD",1721369254737,0.00011433,64443.0,64442.0,1.36262774]
["bitfinex","BTCUSD",1721369255337,0.00011433,64443.0,64442.0,1.67298374]
["bitfinex","BTCUSD",1721369255677,0.00011433,64443.0,64442.0,1.69598374]
["bitfinex","BTCUSD",1721369256250,0.00094433,64443.0,64442.0,1.69598374]
["bitfinex","BTCUSD",1721369257256,0.00094433,64443.0,64442.0,2.06588597]
["bitfinex","BTCUSD",1721369257557,0.00094433,64443.0,64442.0,2.49724658]
["bitfinex","BTCUSD",1721369257980,0.00094433,64443.0,64442.0,2.44724658]
["bitfinex","BTCUSD",1721369258183,0.00094433,64443.0,64442.0,2.79660258]
["bitfinex","BTCUSD",1721369258411,0.00833,64448.0,64447.0,1.748994]
["bitfinex","BTCUSD",1721369258610,0.0001,64453.0,64447.0,1.748994]
["bitfinex","BTCUSD",1721369258611,0.0001,64453.0,64448.0,0.59239]
["bitfinex","BTCUSD",1721369258812,0.0001,64453.0,64448.0,1.80075274]
["bitfinex","BTCUSD",1721369259022,0.0001,64453.0,64448.0,2.11107974]
["bitfinex","BTCUSD",1721369259273,0.0001,64453.0,64452.0,2.205602]
["bitfinex","BTCUSD",1721369259467,0.46304871,64478.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721369259592,0.0631,64471.0,64467.0,0.77559]
["bitfinex","BTCUSD",1721369259792,0.0631,64471.0,64467.0,0.92997174]
["bitfinex","BTCUSD",1721369259992,0.0564,64474.0,64467.0,1.24020774]
["bitfinex","BTCUSD",1721369260195,0.00834,64482.0,64467.0,1.63324374]
["bitfinex","BTCUSD",1721369260566,0.0564,64474.0,64467.0,1.24020774]
["bitfinex","BTCUSD",1721369260813,0.00834,64482.0,64467.0,1.69574374]
["bitfinex","BTCUSD",1721369260993,0.00834,64482.0,64467.0,1.99755385]
["bitfinex","BTCUSD",1721369261144,0.00834,64482.0,64467.0,2.30778985]
["bitfinex","BTCUSD",1721369261349,0.00834,64482.0,64467.0,2.31723123]
["bitfinex","BTCUSD",1721369261548,0.00834,64482.0,64467.0,2.48113123]
["bitfinex","BTCUSD",1721369262271,0.00834,64482.0,64468.0,1.92017]
["bitfinex","BTCUSD",1721369262474,0.00834,64482.0,64468.0,2.19755174]
["bitfinex","BTCUSD",1721369262671,0.00834,64482.0,64468.0,1.802217]
["bitfinex","BTCUSD",1721369262872,0.00834,64482.0,64468.0,1.67342074]
["bitfinex","BTCUSD",1721369262873,0.0619,64480.0,64468.0,1.67342074]
["bitfinex","BTCUSD",1721369263075,0.00834,64482.0,64474.0,0.2139]
["bitfinex","BTCUSD",1721369263281,0.00834,64482.0,64481.0,0.515252]
["bitfinex","BTCUSD",1721369263485,0.00834,64482.0,64481.0,1.69513774]
["bitfinex","BTCUSD",1721369263684,0.00834,64482.0,64481.0,2.19220574]
["bitfinex","BTCUSD",1721369263893,0.0001872,64488.0,64487.0,1.08549]
["bitfinex","BTCUSD",1721369264071,0.0001872,64488.0,64487.0,1.33987174]
["bitfinex","BTCUSD",1721369264272,0.002,64489.0,64488.0,1.085472]
["bitfinex","BTCUSD",1721369264451,0.002,64489.0,64488.0,1.33985374]
["bitfinex","BTCUSD",1721369265085,0.002,64489.0,64488.0,1.23985374]
["bitfinex","BTCUSD",1721369266138,0.002,64489.0,64488.0,0.92971874]
["bitfinex","BTCUSD",1721369266336,0.002,64489.0,64488.0,0.94371874]
["bitfinex","BTCUSD",1721369266936,0.002,64489.0,64488.0,1.23985374]
["bitfinex","BTCUSD",1721369267243,0.002,64489.0,64488.0,1.25385374]
["bitfinex","BTCUSD",1721369267451,0.002,64489.0,64488.0,1.26785374]
["bitfinex","BTCUSD",1721369267790,0.002,64489.0,64488.0,1.23985374]
["bitfinex","BTCUSD",1721369268062,0.002,64489.0,64488.0,1.25385374]
["bitfinex","BTCUSD",1721369269182,0.002,64489.0,64488.0,1.26785374]
["bitfinex","BTCUSD",1721369273956,0.002,64489.0,64488.0,1.25385374]
["bitfinex","BTCUSD",1721369274770,0.002,64489.0,64488.0,1.56398874]
["bitfinex","BTCUSD",1721369274893,0.002,64489.0,64488.0,1.57798874]
["bitfinex","BTCUSD",1721369275305,0.0010325,64494.0,64489.0,0.045]
["bitfinex","BTCUSD",1721369275508,0.00218715,64509.0,64507.0,1.536993]
["bitfinex","BTCUSD",1721369275803,0.00218715,64509.0,64508.0,0.465058]
["bitfinex","BTCUSD",1721369276032,0.0056001,64526.0,64511.0,0.77506]
["bitfinex","BTCUSD",1721369276160,0.0056001,64526.0,64511.0,1.518108]
["bitfinex","BTCUSD",1721369276361,0.0033941,64526.0,64511.0,1.518108]
["bitfinex","BTCUSD",1721369276662,0.0033941,64526.0,64511.0,1.64948974]
["bitfinex","BTCUSD",1721369276889,0.0033941,64526.0,64511.0,1.71748974]
["bitfinex","BTCUSD",1721369276890,0.0006001,64526.0,64511.0,1.71748974]
["bitfinex","BTCUSD",1721369277286,0.0006001,64526.0,64511.0,2.02751374]
["bitfinex","BTCUSD",1721369277478,0.0006001,64526.0,64511.0,1.67248974]
["bitfinex","BTCUSD",1721369277701,0.0006001,64526.0,64511.0,2.02751374]
["bitfinex","BTCUSD",1721369278506,0.0006001,64526.0,64511.0,2.03704476]
["bitfinex","BTCUSD",1721369278911,0.005,64524.0,64511.0,1.37199676]
["bitfinex","BTCUSD",1721369279112,0.07777489,64526.0,64511.0,1.33946574]
["bitfinex","BTCUSD",1721369279113,0.00518712,64518.0,64511.0,1.33946574]
["bitfinex","BTCUSD",1721369279412,0.00018712,64518.0,64511.0,1.33946574]
["bitfinex","BTCUSD",1721369279813,0.00018712,64518.0,64511.0,1.64948974]
["bitfinex","BTCUSD",1721369280017,0.00018712,64518.0,64511.0,1.33946574]
["bitfinex","BTCUSD",1721369281811,0.00018712,64518.0,64511.0,1.64948974]
["bitfinex","BTCUSD",1721369282017,0.00018712,64518.0,64511.0,1.33946574]
["bitfinex","BTCUSD",1721369282525,0.00018712,64518.0,64511.0,1.64948974]
["bitfinex","BTCUSD",1721369282730,0.00018712,64518.0,64511.0,1.67248974]
["bitfinex","BTCUSD",1721369283840,0.00018712,64518.0,64511.0,1.36246574]
["bitfinex","BTCUSD",1721369284216,0.00018712,64518.0,64511.0,1.67248974]
["bitfinex","BTCUSD",1721369287447,0.00018712,64518.0,64511.0,1.36246574]
["bitfinex","BTCUSD",1721369288047,0.00018712,64518.0,64511.0,1.67248974]
["bitfinex","BTCUSD",1721369288453,0.00018712,64518.0,64511.0,2.17491374]
["bitfinex","BTCUSD",1721369288686,0.00018712,64518.0,64517.0,1.439977]
["bitfinex","BTCUSD",1721369288884,0.00018712,64518.0,64517.0,1.71735874]
["bitfinex","BTCUSD",1721369289058,0.00018712,64518.0,64517.0,2.02735374]
["bitfinex","BTCUSD",1721369289831,0.00018712,64518.0,64517.0,1.67235874]
["bitfinex","BTCUSD",1721369290232,0.00018712,64518.0,64517.0,1.71735874]
["bitfinex","BTCUSD",1721369290405,0.00018712,64518.0,64517.0,1.84606958]
["bitfinex","BTCUSD",1721369291270,0.00018712,64518.0,64517.0,1.80106958]
["bitfinex","BTCUSD",1721369293359,0.00018712,64518.0,64517.0,1.84606958]
["bitfinex","BTCUSD",1721369294779,0.00018712,64518.0,64517.0,1.80106958]
["bitfinex","BTCUSD",1721369294992,0.00018712,64518.0,64517.0,1.46807458]
["bitfinex","BTCUSD",1721369295191,0.00018712,64518.0,64517.0,1.33936374]
["bitfinex","BTCUSD",1721369295642,0.00018712,64518.0,64517.0,1.34852244]
["bitfinex","BTCUSD",1721369299109,0.00018712,64518.0,64517.0,1.65851744]
["bitfinex","BTCUSD",1721369300750,0.00018712,64518.0,64517.0,1.34852244]
["bitfinex","BTCUSD",1721369301350,0.00018712,64518.0,64517.0,1.24852244]
["bitfinex","BTCUSD",1721369301549,0.00018712,64518.0,64517.0,1.6872384]
["bitfinex","BTCUSD",1721369301749,0.00018712,64518.0,64517.0,1.7552384]
["bitfinex","BTCUSD",1721369301951,0.00018712,64518.0,64517.0,1.9681384]
["bitfinex","BTCUSD",1721369302131,0.0001871,64525.0,64524.0,1.739629]
["bitfinex","BTCUSD",1721369302341,0.002,64529.0,64528.0,0.673813]
["bitfinex","BTCUSD",1721369302538,0.0229445,64533.0,64531.0,0.664856]
["bitfinex","BTCUSD",1721369302771,0.0229445,64533.0,64531.0,0.94794227]
["bitfinex","BTCUSD",1721369303005,0.0229445,64533.0,64531.0,2.15569027]
["bitfinex","BTCUSD",1721369303222,0.0229445,64533.0,64532.0,0.509884]
["bitfinex","BTCUSD",1721369303473,0.0001,64540.0,64536.0,0.77476]
["bitfinex","BTCUSD",1721369303701,0.0001,64540.0,64536.0,1.82230982]
["bitfinex","BTCUSD",1721369304371,0.0001,64540.0,64536.0,1.77765427]
["bitfinex","BTCUSD",1721369304570,0.0001,64540.0,64536.0,1.82265427]
["bitfinex","BTCUSD",1721369304815,0.05261406,64560.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721369305015,0.002794,64559.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369305343,0.05261406,64560.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369305970,0.002794,64559.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369306214,0.002794,64559.0,64525.0,0.0663]
["bitfinex","BTCUSD",1721369306392,0.002794,64559.0,64521.0,0.51304871]
["bitfinex","BTCUSD",1721369306393,0.07717479,64549.0,64536.0,0.15438174]
["bitfinex","BTCUSD",1721369306593,0.154949,64537.0,64515.0,0.11095555]
["bitfinex","BTCUSD",1721369306792,0.002794,64536.0,64534.0,0.154955]
["bitfinex","BTCUSD",1721369307146,0.157738,64540.0,64534.0,0.154955]
["bitfinex","BTCUSD",1721369307730,0.0647,64539.0,64534.0,0.154955]
["bitfinex","BTCUSD",1721369307959,0.002794,64538.0,64534.0,0.154955]
["bitfinex","BTCUSD",1721369308071,0.002794,64538.0,64535.0,0.154953]
["bitfinex","BTCUSD",1721369308668,0.002794,64538.0,64533.0,0.309918]
["bitfinex","BTCUSD",1721369308842,0.002794,64536.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721369309043,0.157746,64536.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721369309244,0.154952,64536.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721369309419,0.0647,64539.0,64534.0,0.15438174]
["bitfinex","BTCUSD",1721369309420,0.002794,64551.0,64535.0,0.07717479]
["bitfinex","BTCUSD",1721369309622,0.154929,64546.0,64539.0,0.154944]
["bitfinex","BTCUSD",1721369309844,0.154929,64546.0,64537.0,0.309896]
["bitfinex","BTCUSD",1721369309845,0.002794,64544.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369310594,0.002794,64544.0,64532.0,0.309922]
["bitfinex","BTCUSD",1721369310595,0.002794,64544.0,64534.0,0.154955]
["bitfinex","BTCUSD",1721369310799,0.002794,64544.0,64535.0,0.15438174]
["bitfinex","BTCUSD",1721369311215,0.002794,64544.0,64541.0,0.154938]
["bitfinex","BTCUSD",1721369311442,0.002794,64544.0,64542.0,0.30931874]
["bitfinex","BTCUSD",1721369311855,0.002794,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1721369312064,0.002794,64544.0,64543.0,0.30931674]
["bitfinex","BTCUSD",1721369312270,0.002794,64544.0,64543.0,0.15438174]
["bitfinex","BTCUSD",1721369312479,0.002794,64544.0,64543.0,0.30931674]
["bitfinex","BTCUSD",1721369312836,0.002794,64544.0,64543.0,0.92905674]
["bitfinex","BTCUSD",1721369313036,0.0119,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1721369313233,0.0119,64556.0,64554.0,0.154908]
["bitfinex","BTCUSD",1721369313435,0.002794,64555.0,64554.0,0.154908]
["bitfinex","BTCUSD",1721369313856,0.002794,64561.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369314066,0.002794,64561.0,64557.0,0.154901]
["bitfinex","BTCUSD",1721369314285,0.002794,64561.0,64558.0,0.154897]
["bitfinex","BTCUSD",1721369314488,0.002794,64561.0,64559.0,0.30927774]
["bitfinex","BTCUSD",1721369315109,0.002794,64561.0,64559.0,0.15438174]
["bitfinex","BTCUSD",1721369315311,0.002794,64561.0,64552.0,0.154912]
["bitfinex","BTCUSD",1721369315312,0.154901,64557.0,64552.0,0.154912]
["bitfinex","BTCUSD",1721369315516,0.002794,64556.0,64553.0,0.30929274]
["bitfinex","BTCUSD",1721369315717,0.002794,64558.0,64553.0,0.30929274]
["bitfinex","BTCUSD",1721369315921,0.157693,64558.0,64553.0,0.30929274]
["bitfinex","BTCUSD",1721369316119,0.002794,64558.0,64553.0,0.15438174]
["bitfinex","BTCUSD",1721369316474,0.002794,64561.0,64558.0,0.154898]
["bitfinex","BTCUSD",1721369316679,0.002794,64561.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369316877,0.002794,64561.0,64552.0,0.309825]
["bitfinex","BTCUSD",1721369317006,0.002794,64561.0,64555.0,0.154905]
["bitfinex","BTCUSD",1721369317007,0.467472,64561.0,64555.0,0.154905]
["bitfinex","BTCUSD",1721369317212,0.002794,64562.0,64556.0,0.15438174]
["bitfinex","BTCUSD",1721369317437,0.002794,64563.0,64558.0,0.154898]
["bitfinex","BTCUSD",1721369317613,0.002794,64563.0,64558.0,0.30927974]
["bitfinex","BTCUSD",1721369318200,0.002794,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721369318882,0.0647,64567.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721369318883,0.154883,64565.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721369319050,0.002794,64564.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721369319823,0.002794,64566.0,64561.0,0.15489]
["bitfinex","BTCUSD",1721369320007,0.002794,64566.0,64562.0,0.15438174]
["bitfinex","BTCUSD",1721369320210,0.002794,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1721369320495,0.00018697,64568.0,64567.0,0.464632]
["bitfinex","BTCUSD",1721369320726,0.00018697,64568.0,64567.0,0.15438174]
["bitfinex","BTCUSD",1721369320932,0.00018697,64568.0,64556.0,0.309806]
["bitfinex","BTCUSD",1721369321057,0.07717479,64565.0,64557.0,0.15438174]
["bitfinex","BTCUSD",1721369321260,0.30976,64566.0,64557.0,0.15438174]
["bitfinex","BTCUSD",1721369321261,0.067494,64564.0,64557.0,0.15438174]
["bitfinex","BTCUSD",1721369321501,0.154889,64563.0,64557.0,0.15438174]
["bitfinex","BTCUSD",1721369321701,0.002794,64562.0,64557.0,0.15438174]
["bitfinex","BTCUSD",1721369321906,0.0647,64559.0,64543.0,0.154934]
["bitfinex","BTCUSD",1721369322088,0.0647,64559.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369322089,0.154917,64551.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369322290,0.002794,64550.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369322494,0.309817,64555.0,64545.0,0.154929]
["bitfinex","BTCUSD",1721369322495,0.002794,64554.0,64545.0,0.154929]
["bitfinex","BTCUSD",1721369322699,0.002794,64554.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721369322911,0.002794,64554.0,64553.0,0.464733]
["bitfinex","BTCUSD",1721369323119,0.002794,64561.0,64553.0,0.15438174]
["bitfinex","BTCUSD",1721369323324,0.002794,64561.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369323765,0.07996879,64561.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369323977,0.154898,64559.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369324175,0.002794,64558.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369324355,0.157689,64560.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369324935,0.157686,64561.0,64554.0,0.30928974]
["bitfinex","BTCUSD",1721369325433,0.154894,64560.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369325595,0.002794,64559.0,64554.0,0.15438174]
["bitfinex","BTCUSD",1721369325797,0.0647,64562.0,64541.0,0.373376]
["bitfinex","BTCUSD",1721369325798,0.002794,64554.0,64541.0,0.373376]
["bitfinex","BTCUSD",1721369326006,0.15492,64550.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369326222,0.07717479,64557.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369326223,0.002794,64549.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369326412,0.154928,64546.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369326954,0.312645,64547.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369326955,0.157727,64544.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369327175,0.312661,64544.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369327381,0.464848,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369327605,0.309868,64544.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369327777,0.309868,64544.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369328008,0.154943,64540.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369328210,0.157739,64539.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369328424,0.154949,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369328627,0.154949,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369328783,0.464848,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369329052,0.154949,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369330779,0.154942,64540.0,64536.0,0.31024574]
["bitfinex","BTCUSD",1721369330913,0.002794,64539.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369331109,0.154941,64541.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369331449,0.002794,64540.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369331660,0.154943,64540.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369331825,0.002794,64539.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369332026,0.002794,64539.0,64538.0,0.464841]
["bitfinex","BTCUSD",1721369332227,0.154928,64546.0,64541.0,0.154939]
["bitfinex","BTCUSD",1721369332440,0.002794,64545.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369332646,0.002794,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1721369332849,0.15772,64547.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369335055,0.002794,64547.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369335253,0.154924,64548.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369335499,0.002794,64547.0,64544.0,0.15438174]
["bitfinex","BTCUSD",1721369335675,0.002794,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1721369335878,0.154914,64552.0,64546.0,0.30930974]
["bitfinex","BTCUSD",1721369336087,0.154914,64552.0,64537.0,0.309898]
["bitfinex","BTCUSD",1721369336088,0.002794,64551.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721369336296,0.362622,64554.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721369336297,0.154921,64549.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721369336488,0.002794,64548.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721369338743,0.157715,64549.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721369339290,0.154923,64548.0,64547.0,0.15438174]
["bitfinex","BTCUSD",1721369339690,0.46477,64548.0,64542.0,0.154935]
["bitfinex","BTCUSD",1721369339893,0.15772,64547.0,64543.0,0.15438174]
["bitfinex","BTCUSD",1721369340327,0.002794,64547.0,64543.0,0.15438174]
["bitfinex","BTCUSD",1721369340529,0.154932,64545.0,64543.0,0.15438174]
["bitfinex","BTCUSD",1721369340728,0.002794,64544.0,64543.0,0.15438174]
["bitfinex","BTCUSD",1721369340895,0.014694,64544.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369341096,0.309876,64542.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369341296,0.002794,64541.0,64539.0,0.154944]
["bitfinex","BTCUSD",1721369341499,0.002794,64541.0,64537.0,0.15438174]
["bitfinex","BTCUSD",1721369341500,0.154938,64542.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369341726,0.309861,64546.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369341727,0.002794,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369341925,0.154938,64542.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369342123,0.002794,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369342660,0.002794,64541.0,64540.0,1.07499374]
["bitfinex","BTCUSD",1721369342862,0.002794,64556.0,64551.0,0.154914]
["bitfinex","BTCUSD",1721369343038,0.002794,64557.0,64552.0,0.15438174]
["bitfinex","BTCUSD",1721369343241,0.002794,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1721369343445,0.09263767,64563.0,64557.0,0.154899]
["bitfinex","BTCUSD",1721369343446,0.04631883,64563.0,64557.0,0.154899]
["bitfinex","BTCUSD",1721369343644,0.04631883,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721369343645,0.002794,64562.0,64559.0,0.154896]
["bitfinex","BTCUSD",1721369343846,0.002794,64562.0,64560.0,0.15438174]
["bitfinex","BTCUSD",1721369344068,0.002794,64563.0,64560.0,0.15438174]
["bitfinex","BTCUSD",1721369344475,0.002794,64564.0,64560.0,0.15438174]
["bitfinex","BTCUSD",1721369345095,0.002794,64564.0,64560.0,0.30927574]
["bitfinex","BTCUSD",1721369345637,0.002794,64564.0,64563.0,0.464661]
["bitfinex","BTCUSD",1721369345845,0.002794,64564.0,64563.0,1.38449074]
["bitfinex","BTCUSD",1721369346109,0.00083,64565.0,64564.0,0.774425]
["bitfinex","BTCUSD",1721369346321,0.00083,64565.0,64564.0,0.92880674]
["bitfinex","BTCUSD",1721369347025,0.00083,64565.0,64564.0,0.61903674]
["bitfinex","BTCUSD",1721369347292,0.00083,64565.0,64540.0,0.05]
["bitfinex","BTCUSD",1721369347293,0.00083,64565.0,64562.0,0.154888]
["bitfinex","BTCUSD",1721369347546,0.00083,64565.0,64557.0,0.0633]
["bitfinex","BTCUSD",1721369347547,0.00083,64565.0,64563.0,0.15438174]
["bitfinex","BTCUSD",1721369347799,0.00083,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1721369348037,0.00083,64565.0,64564.0,0.30926674]
["bitfinex","BTCUSD",1721369348282,0.00083,64565.0,64564.0,0.15438174]
["bitfinex","BTCUSD",1721369348526,0.00083,64565.0,64564.0,0.61903674]
["bitfinex","BTCUSD",1721369349004,0.00083,64565.0,64564.0,0.60180874]
["bitfinex","BTCUSD",1721369349499,0.00083,64565.0,64564.0,1.22134874]
["bitfinex","BTCUSD",1721369349737,0.00083,64565.0,64564.0,0.60180874]
["bitfinex","BTCUSD",1721369349986,0.00083,64565.0,64564.0,0.13715374]
["bitfinex","BTCUSD",1721369350241,0.00083,64565.0,64564.0,0.29203874]
["bitfinex","BTCUSD",1721369350495,0.00083,64565.0,64564.0,0.60180874]
["bitfinex","BTCUSD",1721369350758,0.00083,64565.0,64564.0,0.13715374]
["bitfinex","BTCUSD",1721369351297,0.003624,64565.0,64564.0,0.13715374]
["bitfinex","BTCUSD",1721369352067,0.003624,64565.0,64564.0,0.29203874]
["bitfinex","BTCUSD",1721369352300,0.00083,64565.0,64564.0,0.13715374]
["bitfinex","BTCUSD",1721369352545,0.00083,64565.0,64557.0,0.0633]
["bitfinex","BTCUSD",1721369352784,0.154888,64563.0,64558.0,0.30927974]
["bitfinex","BTCUSD",1721369353028,0.15489,64562.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369353266,0.154891,64562.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369353983,0.309776,64563.0,64558.0,0.15438174]
["bitfinex","BTCUSD",1721369354256,0.00083,64565.0,64549.0,0.0629]
["bitfinex","BTCUSD",1721369354257,0.04632545,64564.0,64549.0,0.0629]
["bitfinex","BTCUSD",1721369354517,0.154905,64556.0,64551.0,0.154915]
["bitfinex","BTCUSD",1721369354764,0.04632545,64560.0,64552.0,0.15438174]
["bitfinex","BTCUSD",1721369355007,0.154907,64555.0,64552.0,0.15438174]
["bitfinex","BTCUSD",1721369355259,0.15492,64550.0,64545.0,0.217829]
["bitfinex","BTCUSD",1721369355527,0.15492,64550.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721369355795,0.154919,64550.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721369356040,0.309829,64552.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721369356041,0.154921,64549.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721369356282,0.154925,64547.0,64546.0,0.15438174]
["bitfinex","BTCUSD",1721369356780,0.04634949,64552.0,64539.0,0.0629]
["bitfinex","BTCUSD",1721369357061,0.15494,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369358071,0.46482,64541.0,64540.0,0.15438174]
["bitfinex","BTCUSD",1721369358318,0.46482,64541.0,64530.0,0.0629]
["bitfinex","BTCUSD",1721369358319,0.154949,64537.0,64530.0,0.0629]
["bitfinex","BTCUSD",1721369358570,0.154949,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369358808,0.309887,64540.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369358809,0.154943,64540.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369359058,0.154946,64539.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369359328,0.309881,64541.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369359592,0.309885,64540.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369359867,0.154948,64538.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369360117,0.154949,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369360372,0.464848,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369360611,0.154949,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369361107,0.464848,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369361351,0.154949,64537.0,64536.0,0.15529474]
["bitfinex","BTCUSD",1721369361833,0.464848,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369362591,1.084646,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369363553,1.096546,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369364845,1.084646,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369366488,1.134646,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369366736,1.18095539,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369366934,1.084646,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369367961,1.27013983,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369368158,1.73720292,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369368362,1.83334037,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369368568,1.69784654,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369368772,1.7781359,64537.0,64536.0,0.000913]
["bitfinex","BTCUSD",1721369368981,1.8781359,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369370415,1.99382717,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369370628,1.8781359,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369370826,2.03248547,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369371657,1.8781359,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369371886,1.82830784,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369372289,1.99353263,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369372482,1.87786708,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369372815,1.88716818,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369373015,2.04151775,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369373217,1.46555299,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369373339,1.32802456,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369373542,1.30488929,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369373951,1.80488929,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369374377,1.8086471,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369374606,1.96299667,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369374807,1.98599667,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369375295,1.8316471,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369375908,1.7816471,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369376451,1.084646,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369376656,0.04623342,64550.0,64539.0,0.309889]
["bitfinex","BTCUSD",1721369376859,0.14526685,64553.0,64540.0,0.15494]
["bitfinex","BTCUSD",1721369376860,0.04623342,64553.0,64540.0,0.15494]
["bitfinex","BTCUSD",1721369377064,0.154926,64547.0,64539.0,0.309889]
["bitfinex","BTCUSD",1721369377447,0.02199504,64552.0,64539.0,0.309889]
["bitfinex","BTCUSD",1721369377448,0.309837,64551.0,64542.0,0.154935]
["bitfinex","BTCUSD",1721369377658,0.309837,64551.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369377659,0.154924,64548.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369377903,0.154922,64549.0,64538.0,0.1407]
["bitfinex","BTCUSD",1721369378125,0.154928,64546.0,64541.0,0.154939]
["bitfinex","BTCUSD",1721369378752,0.54620221,64557.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369378951,0.154926,64547.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369379162,0.154928,64546.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369379373,0.309844,64549.0,64539.0,0.15438174]
["bitfinex","BTCUSD",1721369379374,0.07717479,64548.0,64539.0,0.15438174]
["bitfinex","BTCUSD",1721369379598,0.309834,64551.0,64540.0,0.309884]
["bitfinex","BTCUSD",1721369379800,0.309834,64551.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369379801,0.154926,64547.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369380119,0.309809,64556.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369380120,0.309809,64556.0,64542.0,0.15438174]
["bitfinex","BTCUSD",1721369380322,0.154911,64553.0,64548.0,0.154922]
["bitfinex","BTCUSD",1721369380569,0.154914,64552.0,64546.0,0.154926]
["bitfinex","BTCUSD",1721369380776,0.154909,64554.0,64549.0,0.154919]
["bitfinex","BTCUSD",1721369380975,0.154915,64552.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369381183,0.154911,64553.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369381326,0.154914,64552.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369382031,0.15491,64554.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369382237,0.30982,64554.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369382464,0.154914,64552.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369383005,0.15491,64554.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369383224,0.309819,64554.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369383393,0.309818,64554.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369383599,0.154913,64553.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369383862,0.154914,64552.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369384818,0.154916,64551.0,64550.0,0.08]
["bitfinex","BTCUSD",1721369385018,0.309838,64550.0,64544.0,0.0662]
["bitfinex","BTCUSD",1721369385232,0.154928,64546.0,64544.0,0.0662]
["bitfinex","BTCUSD",1721369386941,0.15493,64546.0,64540.0,0.15494]
["bitfinex","BTCUSD",1721369387127,0.309845,64549.0,64540.0,0.15494]
["bitfinex","BTCUSD",1721369387340,0.309845,64549.0,64538.0,0.0658]
["bitfinex","BTCUSD",1721369387341,0.154929,64546.0,64538.0,0.0658]
["bitfinex","BTCUSD",1721369387572,0.17717479,64559.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369387573,0.154926,64547.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369387779,0.309832,64551.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369387925,0.3717963,64551.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369388124,0.3717963,64551.0,64541.0,0.309878]
["bitfinex","BTCUSD",1721369388125,0.309846,64548.0,64541.0,0.309878]
["bitfinex","BTCUSD",1721369388322,0.309846,64548.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369388323,0.154927,64547.0,64542.0,0.154936]
["bitfinex","BTCUSD",1721369388589,0.04621211,64558.0,64543.0,0.29738174]
["bitfinex","BTCUSD",1721369388801,0.154913,64553.0,64543.0,0.29738174]
["bitfinex","BTCUSD",1721369389018,0.154914,64552.0,64546.0,0.309854]
["bitfinex","BTCUSD",1721369389215,0.154912,64553.0,64548.0,0.154922]
["bitfinex","BTCUSD",1721369389958,0.154914,64552.0,64548.0,0.154922]
["bitfinex","BTCUSD",1721369390470,0.309819,64554.0,64546.0,0.154926]
["bitfinex","BTCUSD",1721369390794,0.154928,64546.0,64543.0,0.143]
["bitfinex","BTCUSD",1721369392154,0.154928,64546.0,64543.0,0.0632]
["bitfinex","BTCUSD",1721369392357,0.154929,64546.0,64541.0,0.154938]
["bitfinex","BTCUSD",1721369393512,0.154929,64546.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369394055,0.154925,64548.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369394464,0.154925,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1721369395538,0.154925,64547.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369396522,0.154929,64546.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369396792,0.154931,64545.0,64540.0,0.155854]
["bitfinex","BTCUSD",1721369397187,0.154931,64545.0,64541.0,0.154939]
["bitfinex","BTCUSD",1721369397445,0.154928,64546.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369397795,0.154928,64546.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369398384,0.309842,64549.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369398585,0.154926,64547.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369400651,0.309847,64548.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369401236,0.154929,64546.0,64542.0,0.154937]
["bitfinex","BTCUSD",1721369401440,0.07717479,64549.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369401636,0.15494,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369402947,0.7747,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369404829,0.82463887,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369405235,0.7747,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369405547,0.8180179,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369406436,1.1278979,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369406643,1.2008979,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369407606,1.2655979,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369407854,1.72985964,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369408056,1.82985964,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369408425,1.96556629,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369408627,2.50697065,64541.0,64540.0,0.000913]
["bitfinex","BTCUSD",1721369410014,0.05,64537.0,64536.0,0.00086634]
["bitfinex","BTCUSD",1721369410330,0.05,64537.0,64501.0,0.310071]
["bitfinex","BTCUSD",1721369410331,0.464992,64517.0,64516.0,0.0627]
["bitfinex","BTCUSD",1721369410533,0.155005,64514.0,64513.0,0.0766]
["bitfinex","BTCUSD",1721369410740,0.775025,64514.0,64513.0,0.0766]
["bitfinex","BTCUSD",1721369411732,0.775037,64513.0,64512.0,0.0627]
["bitfinex","BTCUSD",1721369412053,0.155019,64508.0,64507.0,0.0623]
["bitfinex","BTCUSD",1721369412311,0.465058,64508.0,64507.0,0.0623]
["bitfinex","BTCUSD",1721369413098,0.465058,64508.0,64492.0,0.4684]
["bitfinex","BTCUSD",1721369413099,0.023,64508.0,64492.0,0.0623]
["bitfinex","BTCUSD",1721369413497,0.310106,64495.0,64492.0,0.0623]
["bitfinex","BTCUSD",1721369413745,0.155055,64493.0,64492.0,0.0623]
["bitfinex","BTCUSD",1721369413975,0.775277,64493.0,64492.0,0.0623]
["bitfinex","BTCUSD",1721369414484,0.465195,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369414733,0.310107,64494.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369414970,0.155064,64490.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369415194,0.155065,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369416230,0.465195,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369416477,0.798325,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369417227,0.0424586,64507.0,64488.0,0.155979]
["bitfinex","BTCUSD",1721369417485,0.20438174,64509.0,64489.0,0.0623]
["bitfinex","BTCUSD",1721369417486,0.155046,64497.0,64489.0,0.0623]
["bitfinex","BTCUSD",1721369417714,0.023,64496.0,64490.0,0.0779]
["bitfinex","BTCUSD",1721369417919,0.310102,64495.0,64490.0,0.0779]
["bitfinex","BTCUSD",1721369418148,0.15506,64491.0,64490.0,0.0779]
["bitfinex","BTCUSD",1721369418886,0.155056,64493.0,64490.0,0.0779]
["bitfinex","BTCUSD",1721369419120,0.310111,64493.0,64490.0,0.0779]
["bitfinex","BTCUSD",1721369419357,0.310111,64493.0,64489.0,0.0623]
["bitfinex","BTCUSD",1721369419358,0.465187,64490.0,64489.0,0.0623]
["bitfinex","BTCUSD",1721369419788,0.488187,64490.0,64489.0,0.0623]
["bitfinex","BTCUSD",1721369420028,0.775325,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369420224,0.798325,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369420431,0.8804575,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369420838,0.798325,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369421211,0.488195,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369421406,0.798325,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369422597,1.108455,64489.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721369423554,1.108455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369423883,1.2193005,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369424371,1.108455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369425858,1.258455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369426813,1.311255,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369427013,1.42753674,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369427361,1.208455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369428138,1.33144006,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369428572,0.898325,64489.0,64488.0,0.13886103]
["bitfinex","BTCUSD",1721369429206,0.023,64489.0,64488.0,0.13886103]
["bitfinex","BTCUSD",1721369429533,4e-05,64494.0,64493.0,0.220955]
["bitfinex","BTCUSD",1721369429942,4e-05,64494.0,64493.0,0.917177]
["bitfinex","BTCUSD",1721369430156,4e-05,64494.0,64493.0,0.607066]
["bitfinex","BTCUSD",1721369430362,4e-05,64494.0,64493.0,0.296955]
["bitfinex","BTCUSD",1721369430998,4e-05,64494.0,64493.0,0.1419]
["bitfinex","BTCUSD",1721369431228,0.155093,64494.0,64493.0,0.1419]
["bitfinex","BTCUSD",1721369431442,4e-05,64494.0,64493.0,0.1419]
["bitfinex","BTCUSD",1721369433532,4e-05,64494.0,64493.0,0.296955]
["bitfinex","BTCUSD",1721369434173,4e-05,64494.0,64493.0,0.1419]
["bitfinex","BTCUSD",1721369435839,4e-05,64494.0,64493.0,0.917177]
["bitfinex","BTCUSD",1721369436212,4e-05,64494.0,64493.0,1.38166974]
["bitfinex","BTCUSD",1721369438096,4e-05,64494.0,64493.0,1.07155874]
["bitfinex","BTCUSD",1721369438297,4e-05,64494.0,64493.0,0.296955]
["bitfinex","BTCUSD",1721369438557,4e-05,64494.0,64493.0,0.1419]
["bitfinex","BTCUSD",1721369439593,0.2039104,64494.0,64493.0,0.1419]
["bitfinex","BTCUSD",1721369439794,0.5370164,64494.0,64493.0,0.0659]
["bitfinex","BTCUSD",1721369440452,0.155058,64492.0,64489.0,0.0606]
["bitfinex","BTCUSD",1721369440983,0.310113,64493.0,64489.0,0.0606]
["bitfinex","BTCUSD",1721369441614,0.155061,64491.0,64489.0,0.0606]
["bitfinex","BTCUSD",1721369441819,0.46517,64493.0,64489.0,0.0606]
["bitfinex","BTCUSD",1721369442182,0.15506,64491.0,64489.0,0.0606]
["bitfinex","BTCUSD",1721369442661,0.155062,64490.0,64489.0,0.0606]
["bitfinex","BTCUSD",1721369443268,0.3589465,64490.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369443420,0.798325,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369443629,1.108455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369443998,1.13562074,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369444392,1.108455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369444806,1.22537665,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369445641,1.108455,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369447845,1.63494332,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369448262,1.13494332,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369448612,1.1840817,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369448816,1.13494332,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369449027,1.18408177,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369449291,1.28929289,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369449493,1.43843142,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369450327,1.28408185,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369450698,1.28480141,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369450913,1.23494332,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369451323,1.48918417,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369451520,1.74931417,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369451828,1.90380463,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369452040,1.99988661,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369452254,2.00639274,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369452461,2.07583354,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369452671,2.07577248,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369452873,1.92142291,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369453079,1.85198211,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369453981,1.92142291,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369454187,1.92123628,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369454936,1.85184667,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369455135,2.07578268,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369455615,2.00619624,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369456270,2.07577528,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369456398,2.00619624,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369457604,2.01809624,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369457808,2.13407364,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369458283,2.01809921,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369459037,2.01893921,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369459251,2.32906921,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369459449,2.01893921,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369459789,1.81458964,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369460859,1.86458964,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369461683,1.74988964,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369462288,1.43975964,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369463154,1.93975964,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369463410,1.43975964,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369463679,1.38991737,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369463870,1.44014993,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369464022,0.87563819,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369464222,0.98125304,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369464585,0.94194653,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369465224,0.84914987,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369465496,1.08125296,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369465716,1.08125296,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369465717,0.0671765,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369465920,0.00084,64489.0,64488.0,0.61296303]
["bitfinex","BTCUSD",1721369466144,0.00084,64489.0,64488.0,0.30282803]
["bitfinex","BTCUSD",1721369466999,0.00084,64489.0,64488.0,0.61296303]
["bitfinex","BTCUSD",1721369467349,0.00084,64489.0,64488.0,0.30282803]
["bitfinex","BTCUSD",1721369471017,0.00084,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369471799,0.155905,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369472003,0.178905,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369472202,0.489035,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369472577,0.178905,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369472795,0.489035,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369473580,0.84945037,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369473751,1.22916641,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369474564,0.07412537,64489.0,64488.0,0.14776103]
["bitfinex","BTCUSD",1721369474768,0.00084,64489.0,64488.0,0.30282803]
["bitfinex","BTCUSD",1721369474929,0.00084,64489.0,64488.0,0.76734477]
["bitfinex","BTCUSD",1721369475132,0.00084,64489.0,64488.0,1.07747977]
["bitfinex","BTCUSD",1721369475328,4e-05,64494.0,64488.0,1.07747977]
["bitfinex","BTCUSD",1721369475329,4e-05,64494.0,64493.0,0.465166]
["bitfinex","BTCUSD",1721369475530,4e-05,64494.0,64493.0,0.918877]
["bitfinex","BTCUSD",1721369475954,4e-05,64494.0,64493.0,0.9186132]
["bitfinex","BTCUSD",1721369477163,4e-05,64494.0,64493.0,1.38310594]
["bitfinex","BTCUSD",1721369477363,0.0009183,64506.0,64500.0,0.155036]
["bitfinex","BTCUSD",1721369477565,0.178024,64506.0,64503.0,0.1462]
["bitfinex","BTCUSD",1721369477785,0.00214176,64505.0,64503.0,0.1462]
["bitfinex","BTCUSD",1721369477949,0.155022,64507.0,64503.0,0.1462]
["bitfinex","BTCUSD",1721369478162,0.02514176,64506.0,64503.0,0.1462]
["bitfinex","BTCUSD",1721369478384,0.023,64506.0,64503.0,0.1462]
["bitfinex","BTCUSD",1721369478786,0.023,64506.0,64501.0,0.310071]
["bitfinex","BTCUSD",1721369478787,0.04638244,64515.0,64507.0,0.1447]
["bitfinex","BTCUSD",1721369479003,0.309979,64521.0,64501.0,0.310071]
["bitfinex","BTCUSD",1721369479004,0.00214176,64514.0,64513.0,0.919837]
["bitfinex","BTCUSD",1721369479212,0.1159561,64526.0,64524.0,0.309962]
["bitfinex","BTCUSD",1721369479213,0.04635453,64526.0,64524.0,0.309962]
["bitfinex","BTCUSD",1721369479442,0.1390636,64538.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369479443,0.04635453,64537.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369479650,0.00214176,64527.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369479868,0.154972,64528.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369481751,0.023,64527.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369484321,0.309929,64531.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369484322,0.023,64530.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369484523,0.309943,64528.0,64524.0,0.0827]
["bitfinex","BTCUSD",1721369484753,0.17738174,64527.0,64519.0,0.0606]
["bitfinex","BTCUSD",1721369484959,0.465007,64515.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369485131,0.488007,64515.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369485840,0.178002,64515.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369486420,0.023,64515.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369488139,0.178002,64515.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369488602,0.023,64515.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369488800,0.023,64516.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369489237,0.178,64516.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369491521,0.023,64516.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369491778,0.154997,64518.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369491779,0.023,64517.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369491985,0.177998,64517.0,64514.0,0.0606]
["bitfinex","BTCUSD",1721369492217,0.00083,64515.0,64514.0,0.06046098]
["bitfinex","BTCUSD",1721369493295,0.155017,64509.0,64508.0,0.0825]
["bitfinex","BTCUSD",1721369493520,0.465051,64509.0,64508.0,0.0825]
["bitfinex","BTCUSD",1721369493702,0.178017,64509.0,64508.0,0.0825]
["bitfinex","BTCUSD",1721369493902,0.488051,64509.0,64508.0,0.0825]
["bitfinex","BTCUSD",1721369495152,0.488051,64509.0,64508.0,0.1433]
["bitfinex","BTCUSD",1721369495983,0.488051,64509.0,64494.0,0.310103]
["bitfinex","BTCUSD",1721369495984,0.155026,64505.0,64504.0,0.1431]
["bitfinex","BTCUSD",1721369496259,0.798132,64505.0,64504.0,0.0608]
["bitfinex","BTCUSD",1721369497819,0.00083,64515.0,64504.0,0.0608]
["bitfinex","BTCUSD",1721369498055,0.31229278,64514.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369498207,0.00228078,64512.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369498407,0.00228078,64508.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369498628,0.02528078,64508.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369499096,0.33531978,64508.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369499298,0.155021,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369499592,0.023,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369500033,0.023,64508.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369500182,0.00228078,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369502350,0.15730178,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369502552,0.798107,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369503352,0.488064,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369504443,0.798107,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369504642,0.488064,64507.0,64506.0,0.0635]
["bitfinex","BTCUSD",1721369505968,0.333043,64507.0,64502.0,0.0649]
["bitfinex","BTCUSD",1721369506104,0.00228078,64503.0,64502.0,0.0649]
["bitfinex","BTCUSD",1721369506309,0.18031178,64503.0,64502.0,0.0649]
["bitfinex","BTCUSD",1721369506509,0.178031,64503.0,64502.0,0.0649]
["bitfinex","BTCUSD",1721369506999,0.488094,64503.0,64502.0,0.0649]
["bitfinex","BTCUSD",1721369507134,0.178031,64503.0,64502.0,0.0649]
["bitfinex","BTCUSD",1721369507335,0.178031,64503.0,64489.0,0.452927]
["bitfinex","BTCUSD",1721369507336,0.155049,64496.0,64489.0,0.452927]
["bitfinex","BTCUSD",1721369507536,0.155049,64496.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721369507734,0.023,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721369508196,0.023,64495.0,64492.0,0.155055]
["bitfinex","BTCUSD",1721369508407,0.310077,64500.0,64492.0,0.155055]
["bitfinex","BTCUSD",1721369508408,0.178046,64497.0,64493.0,0.1418]
["bitfinex","BTCUSD",1721369508583,0.155049,64496.0,64493.0,0.1418]
["bitfinex","BTCUSD",1721369508797,0.023,64495.0,64493.0,0.1418]
["bitfinex","BTCUSD",1721369509007,0.023,64495.0,64494.0,0.0645]
["bitfinex","BTCUSD",1721369509300,0.00228078,64507.0,64499.0,0.0645]
["bitfinex","BTCUSD",1721369509499,0.00228078,64503.0,64500.0,0.0773]
["bitfinex","BTCUSD",1721369509729,0.02528078,64503.0,64501.0,0.0648]
["bitfinex","BTCUSD",1721369509878,0.18031178,64503.0,64501.0,0.0648]
["bitfinex","BTCUSD",1721369510889,0.155033,64502.0,64501.0,0.0648]
["bitfinex","BTCUSD",1721369511297,0.178033,64502.0,64501.0,0.0648]
["bitfinex","BTCUSD",1721369513446,0.4881,64502.0,64501.0,0.0648]
["bitfinex","BTCUSD",1721369514266,0.155018,64509.0,64504.0,0.155028]
["bitfinex","BTCUSD",1721369514442,0.31002,64512.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369514443,0.00228078,64508.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369514648,0.155026,64505.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369515069,0.00228078,64504.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369515276,0.15730978,64504.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369515646,0.155029,64504.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369515856,0.465087,64504.0,64503.0,0.1465]
["bitfinex","BTCUSD",1721369516058,0.46513,64498.0,64497.0,0.0783]
["bitfinex","BTCUSD",1721369516510,0.023,64504.0,64493.0,0.0661]
["bitfinex","BTCUSD",1721369516511,0.155053,64494.0,64493.0,0.0661]
["bitfinex","BTCUSD",1721369516624,0.465159,64494.0,64493.0,0.0661]
["bitfinex","BTCUSD",1721369517031,0.798265,64494.0,64493.0,0.0661]
["bitfinex","BTCUSD",1721369517459,0.465195,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369517666,0.8781564,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369518666,0.023,64489.0,64488.0,0.07803582]
["bitfinex","BTCUSD",1721369518867,0.04862443,64501.0,64488.0,0.23241756]
["bitfinex","BTCUSD",1721369519158,0.15731778,64501.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369519365,0.310054,64505.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369519366,0.155038,64500.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369519569,0.155041,64499.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369519716,0.310068,64502.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369519893,0.155038,64500.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369520094,0.00228078,64499.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369521089,0.15504,64500.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369521302,0.155043,64498.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369521485,0.775217,64498.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369521690,0.48813,64498.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369521913,0.178043,64498.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369522044,0.155034,64502.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369522245,0.18031678,64501.0,64497.0,0.295345]
["bitfinex","BTCUSD",1721369522453,0.178036,64501.0,64497.0,0.295345]
["bitfinex","BTCUSD",1721369522631,0.00228078,64500.0,64497.0,0.295345]
["bitfinex","BTCUSD",1721369523037,0.00228078,64500.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369523239,0.15732078,64500.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369523686,0.23508628,64499.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369523926,0.333073,64501.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369523927,0.48813,64498.0,64497.0,0.1403]
["bitfinex","BTCUSD",1721369524725,0.48813,64498.0,64497.0,0.0616]
["bitfinex","BTCUSD",1721369525081,0.798217,64498.0,64497.0,0.0616]
["bitfinex","BTCUSD",1721369525299,0.465159,64494.0,64493.0,0.1441]
["bitfinex","BTCUSD",1721369525495,0.488159,64494.0,64493.0,0.1441]
["bitfinex","BTCUSD",1721369526376,0.798265,64494.0,64493.0,0.1441]
["bitfinex","BTCUSD",1721369526523,0.155062,64490.0,64489.0,0.0824]
["bitfinex","BTCUSD",1721369526721,0.178062,64490.0,64489.0,0.0824]
["bitfinex","BTCUSD",1721369526926,0.488187,64490.0,64489.0,0.0824]
["bitfinex","BTCUSD",1721369527932,0.023,64490.0,64489.0,0.0824]
["bitfinex","BTCUSD",1721369528341,0.20142909,64498.0,64492.0,0.0816]
["bitfinex","BTCUSD",1721369528695,0.11596273,64503.0,64495.0,0.0635]
["bitfinex","BTCUSD",1721369528696,0.155034,64502.0,64495.0,0.0635]
["bitfinex","BTCUSD",1721369528847,0.15713022,64501.0,64497.0,0.0609]
["bitfinex","BTCUSD",1721369529051,0.00209422,64501.0,64500.0,0.298338]
["bitfinex","BTCUSD",1721369529256,0.46720222,64501.0,64500.0,0.1433]
["bitfinex","BTCUSD",1721369530438,0.54099223,64501.0,64500.0,0.1433]
["bitfinex","BTCUSD",1721369530647,0.488108,64501.0,64500.0,0.1433]
["bitfinex","BTCUSD",1721369531453,0.178036,64501.0,64500.0,0.1433]
["bitfinex","BTCUSD",1721369534563,0.178036,64501.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369536030,0.04851389,64503.0,64500.0,0.370976]
["bitfinex","BTCUSD",1721369536276,0.04851389,64503.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369536532,0.20354589,64503.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369536684,0.04641967,64502.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369537040,0.15713022,64501.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369537215,0.178036,64501.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369537451,0.22445567,64501.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369537665,0.22449457,64501.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369538351,0.79818,64501.0,64500.0,0.0609]
["bitfinex","BTCUSD",1721369538542,0.465144,64496.0,64495.0,0.0653]
["bitfinex","BTCUSD",1721369538769,0.84471204,64496.0,64495.0,0.0653]
["bitfinex","BTCUSD",1721369538986,0.84471204,64496.0,64489.0,0.0781]
["bitfinex","BTCUSD",1721369538987,0.15506,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369539201,0.51165496,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369539410,0.53465496,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369539627,0.84477496,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369539830,0.7983,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369540032,0.8447814,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369540239,0.7983,64491.0,64490.0,0.0663]
["bitfinex","BTCUSD",1721369540894,0.9091396,64491.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369541091,0.775325,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369541294,1.3065591,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369541735,1.4295591,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369543088,0.96504736,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369543232,1.08118499,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369543426,0.53881421,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369543653,0.488195,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369543861,0.63309903,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369544385,0.0694428,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369544587,0.023,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369544791,0.155065,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369545090,0.178065,64489.0,64488.0,0.14526103]
["bitfinex","BTCUSD",1721369546869,0.04643685,64493.0,64489.0,0.0627]
["bitfinex","BTCUSD",1721369547119,0.04643685,64493.0,64488.0,0.08166103]
["bitfinex","BTCUSD",1721369547120,0.04643685,64495.0,64494.0,0.0627]
["bitfinex","BTCUSD",1721369547265,0.04643685,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369547465,0.06965528,64498.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369547466,0.04643685,64498.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369547667,0.04643685,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721369547867,0.04643685,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721369548131,0.04643685,64504.0,64503.0,0.0627]
["bitfinex","BTCUSD",1721369548331,0.24789271,64508.0,64503.0,0.217731]
["bitfinex","BTCUSD",1721369548332,0.04643685,64507.0,64503.0,0.217731]
["bitfinex","BTCUSD",1721369548553,0.155019,64508.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369548554,0.00209422,64506.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369548870,0.00209422,64507.0,64505.0,0.232926]
["bitfinex","BTCUSD",1721369549052,0.04643685,64508.0,64505.0,0.232926]
["bitfinex","BTCUSD",1721369549281,0.00209422,64507.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369549499,0.04853107,64507.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369549641,0.04852168,64507.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369549838,0.04642746,64508.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369550024,0.00209422,64507.0,64505.0,0.0779]
["bitfinex","BTCUSD",1721369550649,0.00209422,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1721369550935,0.04642746,64510.0,64509.0,0.605251]
["bitfinex","BTCUSD",1721369551123,0.00083,64514.0,64510.0,0.310029]
["bitfinex","BTCUSD",1721369551261,0.00209422,64513.0,64511.0,0.15501]
["bitfinex","BTCUSD",1721369551693,0.00083,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721369552386,0.00083,64514.0,64513.0,0.297107]
["bitfinex","BTCUSD",1721369552574,0.00083,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369553729,0.155835,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369553951,0.178835,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369554175,0.02383,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369554349,0.00083,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369555368,0.02383,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369556138,0.00083,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369557014,0.155835,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369557254,0.178835,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369557645,0.02383,64514.0,64513.0,0.1421]
["bitfinex","BTCUSD",1721369558654,0.155014,64510.0,64509.0,0.0625]
["bitfinex","BTCUSD",1721369558792,0.465043,64510.0,64509.0,0.0625]
["bitfinex","BTCUSD",1721369558994,0.310045,64507.0,64506.0,0.0645]
["bitfinex","BTCUSD",1721369559198,0.310015,64513.0,64500.0,0.1444]
["bitfinex","BTCUSD",1721369559199,0.310072,64501.0,64500.0,0.1444]
["bitfinex","BTCUSD",1721369559402,0.465108,64501.0,64500.0,0.1444]
["bitfinex","BTCUSD",1721369559574,0.488108,64501.0,64500.0,0.1444]
["bitfinex","BTCUSD",1721369559781,0.155049,64496.0,64489.0,0.1444]
["bitfinex","BTCUSD",1721369559985,0.023,64495.0,64489.0,0.1444]
["bitfinex","BTCUSD",1721369560251,0.023,64495.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721369560447,0.023,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721369561303,0.178051,64495.0,64489.0,0.299463]
["bitfinex","BTCUSD",1721369561705,0.155061,64491.0,64489.0,0.1444]
["bitfinex","BTCUSD",1721369561955,0.178062,64490.0,64489.0,0.1444]
["bitfinex","BTCUSD",1721369562090,0.155065,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369562297,0.488195,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369562959,0.54452454,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369563947,0.488195,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369564354,0.798325,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369565831,1.32853674,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369566034,1.62453804,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369566453,1.5085968,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369566679,1.77887847,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369566834,1.66294637,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369567549,1.62524435,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369567759,1.48291825,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369567956,1.62755392,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369568353,1.57563845,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369569505,1.48291785,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369569704,1.63726742,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369569922,1.72998802,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369570522,1.63726742,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369571165,1.63752768,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369571540,1.70701846,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369571696,1.63752768,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369572109,1.70701866,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369573124,1.55266909,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369573523,1.60266909,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369573744,1.91279909,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369573949,1.96567127,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369574196,1.81835999,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369574351,1.87366066,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369574673,2.12062529,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369575451,2.12060991,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369575626,2.33814023,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369577359,2.33881488,64489.0,64488.0,0.00086103]
["bitfinex","BTCUSD",1721369580074,1.635672,64476.0,64475.0,0.009174]
["bitfinex","BTCUSD",1721369580334,1.86305374,64476.0,64475.0,0.009174]
["bitfinex","BTCUSD",1721369580565,1.67324574,64476.0,64475.0,0.008174]
["bitfinex","BTCUSD",1721369581098,1.36305374,64476.0,64475.0,0.008174]
["bitfinex","BTCUSD",1721369581299,0.87548,64476.0,64475.0,0.149874]
["bitfinex","BTCUSD",1721369581512,1.185672,64476.0,64475.0,0.149874]
["bitfinex","BTCUSD",1721369581926,1.34005374,64476.0,64475.0,0.074174]
["bitfinex","BTCUSD",1721369582887,1.36305374,64476.0,64475.0,0.074174]
["bitfinex","BTCUSD",1721369583106,0.89848,64476.0,64475.0,0.074174]
["bitfinex","BTCUSD",1721369583305,0.333192,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369583524,0.488288,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369583730,0.79848,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369584766,0.89848,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369586917,1.019345,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369587551,0.89848,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369591642,0.95332766,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369593389,0.95415766,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369593594,0.97942169,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369594004,0.92457403,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369594230,0.89931,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369594452,1.07892128,64476.0,64475.0,0.157074]
["bitfinex","BTCUSD",1721369594648,1.07892128,64476.0,64475.0,0.008174]
["bitfinex","BTCUSD",1721369594849,0.92457171,64476.0,64475.0,0.008174]
["bitfinex","BTCUSD",1721369596189,1.23476371,64476.0,64475.0,0.008174]
["bitfinex","BTCUSD",1721369596378,1.2889846,64476.0,64475.0,0.008174]
["bitfinex","BTCUSD",1721369599694,1.2889846,64476.0,64475.0,0.00709078]
["bitfinex","BTCUSD",1721369602104,1.23476371,64476.0,64475.0,0.00709078]
["bitfinex","BTCUSD",1721369602307,1.28983196,64476.0,64475.0,0.00709078]
["bitfinex","BTCUSD",1721369602777,1.28964529,64476.0,64475.0,0.00709078]
["bitfinex","BTCUSD",1721369604022,1.28964529,64476.0,64475.0,0.00658745]
["bitfinex","BTCUSD",1721369605271,1.36649774,64476.0,64475.0,0.00658745]
["bitfinex","BTCUSD",1721369605473,1.36650004,64476.0,64475.0,0.00658745]
["bitfinex","BTCUSD",1721369606532,1.43612633,64476.0,64475.0,0.00658745]
["bitfinex","BTCUSD",1721369606657,1.35927388,64476.0,64475.0,0.00658745]
["bitfinex","BTCUSD",1721369606881,1.35927388,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369607392,1.38244001,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369607807,1.28964759,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369608530,1.38262195,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369609548,1.28982953,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369611650,1.23457704,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369611851,1.28993902,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369614071,1.44432076,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369615361,1.38895878,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369615724,1.58402993,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369615927,1.7383795,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369616131,1.58402993,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369616496,1.44444817,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369617702,0.97987443,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369617904,1.1194972,64476.0,64475.0,0.00578745]
["bitfinex","BTCUSD",1721369618110,1.29005979,64476.0,64475.0,0.06878745]
["bitfinex","BTCUSD",1721369618317,0.97986779,64476.0,64475.0,0.14418745]
["bitfinex","BTCUSD",1721369619461,0.66967579,64476.0,64475.0,0.14418745]
["bitfinex","BTCUSD",1721369619871,0.14940937,64476.0,64475.0,0.29928545]
["bitfinex","BTCUSD",1721369620075,0.00083,64476.0,64475.0,0.91967945]
["bitfinex","BTCUSD",1721369620710,0.00260744,64485.0,64482.0,0.1394]
["bitfinex","BTCUSD",1721369620909,0.00260744,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1721369621102,0.09309662,64490.0,64485.0,0.1394]
["bitfinex","BTCUSD",1721369621103,0.00260744,64490.0,64485.0,0.1394]
["bitfinex","BTCUSD",1721369621307,0.04650842,64488.0,64486.0,0.0627]
["bitfinex","BTCUSD",1721369621508,0.00260744,64489.0,64486.0,0.0627]
["bitfinex","BTCUSD",1721369621621,0.20157142,64490.0,64486.0,0.0627]
["bitfinex","BTCUSD",1721369622252,0.15767244,64489.0,64486.0,0.0627]
["bitfinex","BTCUSD",1721369622451,0.155065,64489.0,64486.0,0.0627]
["bitfinex","BTCUSD",1721369622655,0.77795744,64487.0,64486.0,0.0627]
["bitfinex","BTCUSD",1721369622859,0.310154,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369623067,0.85566374,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369623266,0.94868058,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369624102,0.8556659,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369624345,0.94858472,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369626513,0.8556659,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369627001,0.94858472,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369627427,0.95010596,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369630560,0.94999434,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369631092,1.56855468,64484.0,64483.0,0.0647]
["bitfinex","BTCUSD",1721369631212,0.465288,64476.0,64475.0,0.08878745]
["bitfinex","BTCUSD",1721369631421,0.77548,64476.0,64475.0,0.08878745]
["bitfinex","BTCUSD",1721369631617,0.85685199,64476.0,64475.0,0.08878745]
["bitfinex","BTCUSD",1721369631816,0.85685199,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369632023,0.84492941,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369632309,0.79848,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369632719,0.488288,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369633821,0.53473622,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369634109,0.488288,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369635314,0.53473622,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369635484,0.488288,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369636267,0.79848,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369636474,0.53473622,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369636676,0.53473625,64476.0,64475.0,0.15118745]
["bitfinex","BTCUSD",1721369640459,0.178094,64477.0,64476.0,0.1455]
["bitfinex","BTCUSD",1721369640688,0.04645097,64479.0,64477.0,0.293494]
["bitfinex","BTCUSD",1721369640891,0.04645097,64479.0,64478.0,0.0607]
["bitfinex","BTCUSD",1721369641101,0.04645097,64480.0,64478.0,0.0607]
["bitfinex","BTCUSD",1721369641718,0.04645097,64480.0,64479.0,0.0787]
["bitfinex","BTCUSD",1721369641946,0.04645097,64480.0,64479.0,0.1442]
["bitfinex","BTCUSD",1721369642155,0.04644878,64480.0,64476.0,0.155096]
["bitfinex","BTCUSD",1721369642354,0.04644878,64480.0,64477.0,0.1459]
["bitfinex","BTCUSD",1721369642564,0.155086,64481.0,64479.0,0.0645]
["bitfinex","BTCUSD",1721369642771,0.20153478,64481.0,64479.0,0.0645]
["bitfinex","BTCUSD",1721369642971,0.155086,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369643232,0.178086,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369643989,0.22453478,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369644806,0.178086,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369646782,0.23471543,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369647111,0.178086,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369647317,0.54488297,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369647489,0.52188297,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369647860,0.59155614,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369648288,0.52185253,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369648893,0.59152407,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369650321,0.90169207,64481.0,64480.0,0.1459]
["bitfinex","BTCUSD",1721369650516,0.465282,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369650735,0.60766989,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369650929,0.53798616,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369651127,1.2742738,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369651597,1.27493494,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369654587,1.27537012,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369655648,0.56941915,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369655876,0.52295141,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369656084,0.56941995,64477.0,64476.0,0.0606]
["bitfinex","BTCUSD",1721369656260,0.87960795,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369656416,0.82194022,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369656614,0.52294775,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369657560,0.25922997,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369657767,0.05766575,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369658116,0.83313575,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369658342,0.87961023,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369658512,0.90284633,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369658689,0.92178589,64477.0,64476.0,0.1437]
["bitfinex","BTCUSD",1721369659323,0.85207531,64477.0,64476.0,0.144613]
["bitfinex","BTCUSD",1721369659865,0.23169931,64477.0,64476.0,0.144613]
["bitfinex","BTCUSD",1721369660059,0.04648347,64479.0,64477.0,0.1403]
["bitfinex","BTCUSD",1721369660280,0.213158,64478.0,64477.0,0.1403]
["bitfinex","BTCUSD",1721369660482,0.25964177,64478.0,64477.0,0.1403]
["bitfinex","BTCUSD",1721369660898,0.2131583,64478.0,64477.0,0.1403]
["bitfinex","BTCUSD",1721369661061,0.21310774,64478.0,64477.0,0.1403]
["bitfinex","BTCUSD",1721369661265,0.04648505,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721369661519,0.04648505,64480.0,64478.0,0.147]
["bitfinex","BTCUSD",1721369661848,0.20156905,64481.0,64478.0,0.1367]
["bitfinex","BTCUSD",1721369662208,0.20156905,64481.0,64480.0,0.1367]
["bitfinex","BTCUSD",1721369662393,0.21287941,64481.0,64480.0,0.1367]
["bitfinex","BTCUSD",1721369662594,0.25937089,64481.0,64480.0,0.1367]
["bitfinex","BTCUSD",1721369663255,0.20157548,64481.0,64480.0,0.1367]
["bitfinex","BTCUSD",1721369664044,0.155084,64481.0,64480.0,0.1367]
["bitfinex","BTCUSD",1721369664248,0.046495,64481.0,64479.0,0.0605]
["bitfinex","BTCUSD",1721369664448,0.046495,64482.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721369664655,0.046495,64482.0,64480.0,0.1367]
["bitfinex","BTCUSD",1721369664861,0.04649768,64482.0,64481.0,0.0605]
["bitfinex","BTCUSD",1721369665066,0.20157968,64482.0,64481.0,0.0605]
["bitfinex","BTCUSD",1721369665268,0.22482321,64483.0,64481.0,0.1367]
["bitfinex","BTCUSD",1721369665473,0.22482321,64483.0,64482.0,0.0605]
["bitfinex","BTCUSD",1721369665679,0.28283506,64483.0,64482.0,0.0605]
["bitfinex","BTCUSD",1721369666703,0.12775506,64483.0,64482.0,0.0605]
["bitfinex","BTCUSD",1721369666899,0.06974321,64484.0,64482.0,0.0605]
["bitfinex","BTCUSD",1721369667215,0.0580049,64483.0,64482.0,0.0605]
["bitfinex","BTCUSD",1721369667387,0.06975303,64483.0,64482.0,0.0605]
["bitfinex","BTCUSD",1721369667593,0.06975303,64483.0,64482.0,0.1367]
["bitfinex","BTCUSD",1721369668347,0.06975303,64483.0,64482.0,0.291782]
["bitfinex","BTCUSD",1721369668560,0.00083,64485.0,64484.0,0.300477]
["bitfinex","BTCUSD",1721369668763,0.00083,64485.0,64484.0,0.610631]
["bitfinex","BTCUSD",1721369669239,0.00083,64485.0,64484.0,0.76501274]
["bitfinex","BTCUSD",1721369669558,0.00083,64485.0,64484.0,1.07516674]
["bitfinex","BTCUSD",1721369670204,0.00083,64485.0,64484.0,1.38532074]
["bitfinex","BTCUSD",1721369672772,0.00083,64485.0,64484.0,1.07516674]
["bitfinex","BTCUSD",1721369675957,0.00083,64485.0,64484.0,0.1454]
["bitfinex","BTCUSD",1721369676112,0.00083,64485.0,64484.0,0.610631]
["bitfinex","BTCUSD",1721369676279,0.00083,64485.0,64484.0,0.920785]
["bitfinex","BTCUSD",1721369676880,0.00064336,64485.0,64484.0,0.920785]
["bitfinex","BTCUSD",1721369677910,0.00064336,64485.0,64484.0,0.610631]
["bitfinex","BTCUSD",1721369679162,0.00064336,64485.0,64484.0,0.300477]
["bitfinex","BTCUSD",1721369681107,0.00064336,64485.0,64484.0,0.610631]
["bitfinex","BTCUSD",1721369681246,0.00064336,64485.0,64484.0,1.07516674]
["bitfinex","BTCUSD",1721369684757,0.00064336,64485.0,64484.0,0.76501274]
["bitfinex","BTCUSD",1721369686321,0.00064336,64485.0,64484.0,1.07516674]
["bitfinex","BTCUSD",1721369690773,0.00064336,64485.0,64484.0,0.300477]
["bitfinex","BTCUSD",1721369691843,0.00064336,64485.0,64484.0,0.610631]
["bitfinex","BTCUSD",1721369693476,0.00064336,64485.0,64484.0,0.300477]
["bitfinex","BTCUSD",1721369693710,0.00064336,64485.0,64484.0,0.1454]
["bitfinex","BTCUSD",1721369693935,0.00064336,64485.0,64484.0,0.30139]
["bitfinex","BTCUSD",1721369695986,0.00064336,64485.0,64484.0,0.611544]
["bitfinex","BTCUSD",1721369696954,0.00064336,64485.0,64484.0,1.07607974]
["bitfinex","BTCUSD",1721369700525,0.00064336,64485.0,64484.0,0.611544]
["bitfinex","BTCUSD",1721369701899,0.00064336,64485.0,64484.0,1.07607974]
["bitfinex","BTCUSD",1721369703630,0.00064336,64485.0,64484.0,0.611544]
["bitfinex","BTCUSD",1721369704354,0.00064336,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369708281,0.00064336,64485.0,64484.0,1.38163374]
["bitfinex","BTCUSD",1721369712963,0.00064336,64485.0,64484.0,1.79178774]
["bitfinex","BTCUSD",1721369713170,0.00064336,64485.0,64484.0,2.28072429]
["bitfinex","BTCUSD",1721369716182,0.00064336,64485.0,64484.0,1.84178774]
["bitfinex","BTCUSD",1721369716335,0.00064336,64485.0,64484.0,1.92056302]
["bitfinex","BTCUSD",1721369716731,0.00064336,64485.0,64484.0,1.92056362]
["bitfinex","BTCUSD",1721369717311,0.00064336,64485.0,64484.0,1.48163374]
["bitfinex","BTCUSD",1721369721086,0.00064336,64485.0,64484.0,1.61041858]
["bitfinex","BTCUSD",1721369721472,0.00064336,64485.0,64484.0,1.97057258]
["bitfinex","BTCUSD",1721369721665,0.00064336,64485.0,64484.0,2.28072658]
["bitfinex","BTCUSD",1721369722381,0.00064336,64485.0,64484.0,2.15194174]
["bitfinex","BTCUSD",1721369722681,0.00064336,64485.0,64484.0,2.28071529]
["bitfinex","BTCUSD",1721369725576,0.00064336,64485.0,64484.0,2.28071388]
["bitfinex","BTCUSD",1721369725742,0.00064336,64485.0,64484.0,1.92055988]
["bitfinex","BTCUSD",1721369726152,0.00064336,64485.0,64484.0,1.9680544]
["bitfinex","BTCUSD",1721369726351,0.00064336,64485.0,64484.0,1.92055988]
["bitfinex","BTCUSD",1721369727132,0.00064336,64485.0,64484.0,1.51040588]
["bitfinex","BTCUSD",1721369727340,0.00064336,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369727516,0.78971536,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369727710,0.16941736,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369727938,0.0149121,64489.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369728140,0.15767544,64488.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369728340,0.15767544,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1721369728341,0.00260744,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1721369728550,0.00083,64490.0,64487.0,0.15507]
["bitfinex","BTCUSD",1721369729014,0.00260744,64489.0,64487.0,0.15507]
["bitfinex","BTCUSD",1721369729358,0.00260744,64489.0,64485.0,0.155073]
["bitfinex","BTCUSD",1721369729720,0.00260744,64489.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721369730255,0.00083,64490.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369730486,0.00260744,64489.0,64486.0,0.15507]
["bitfinex","BTCUSD",1721369732431,0.00260744,64489.0,64487.0,0.155069]
["bitfinex","BTCUSD",1721369733050,0.00260744,64489.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369733293,0.155073,64486.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369733507,0.155074,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369733842,0.775372,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369734480,0.31014,64487.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369734688,0.465223,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369737226,0.07050918,64490.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369737428,0.00260744,64489.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369737827,0.155074,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369740211,0.465223,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369741245,0.155074,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369742092,0.465223,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369742493,0.775372,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369747204,1.14621475,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369747414,1.13193015,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369747615,1.19315742,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369747814,1.14674827,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369748537,1.19315153,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369749480,0.04640326,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721369749668,0.09365499,64490.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721369749669,0.00260744,64489.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721369750127,0.00260744,64489.0,64484.0,0.148413]
["bitfinex","BTCUSD",1721369750128,0.00260744,64489.0,64484.0,0.30349]
["bitfinex","BTCUSD",1721369750770,0.00260744,64489.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721369750922,0.155893,64490.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721369751123,0.00260744,64489.0,64486.0,0.155072]
["bitfinex","BTCUSD",1721369752687,0.00260744,64489.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721369756266,0.00260744,64489.0,64485.0,0.07717479]
["bitfinex","BTCUSD",1721369756470,0.00083,64490.0,64487.0,0.1472]
["bitfinex","BTCUSD",1721369756896,0.00083,64490.0,64488.0,0.155066]
["bitfinex","BTCUSD",1721369757728,0.00083,64490.0,64489.0,0.612395]
["bitfinex","BTCUSD",1721369757972,0.00083,64490.0,64489.0,0.922525]
["bitfinex","BTCUSD",1721369758095,0.00083,64490.0,64489.0,0.936525]
["bitfinex","BTCUSD",1721369758700,0.00083,64490.0,64489.0,0.922525]
["bitfinex","BTCUSD",1721369759104,0.00183,64490.0,64489.0,1.08490674]
["bitfinex","BTCUSD",1721369759389,0.00183,64490.0,64489.0,1.39503674]
["bitfinex","BTCUSD",1721369759521,0.00083,64490.0,64489.0,1.38703674]
["bitfinex","BTCUSD",1721369760330,0.00083,64490.0,64489.0,1.74716674]
["bitfinex","BTCUSD",1721369760555,0.00083,64490.0,64489.0,1.97594138]
["bitfinex","BTCUSD",1721369760751,0.00944115,64511.0,64489.0,1.97594138]
["bitfinex","BTCUSD",1721369760752,0.00260744,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1721369761296,0.00260744,64513.0,64511.0,0.155012]
["bitfinex","BTCUSD",1721369761628,0.00083,64514.0,64511.0,0.155012]
["bitfinex","BTCUSD",1721369761828,0.00260744,64513.0,64511.0,0.155012]
["bitfinex","BTCUSD",1721369762412,0.01020924,64514.0,64512.0,0.155008]
["bitfinex","BTCUSD",1721369762617,0.003,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721369762823,0.003,64513.0,64512.0,0.465028]
["bitfinex","BTCUSD",1721369763027,0.003,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721369763265,0.002,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721369764625,0.00083,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721369764987,0.00083,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721369765394,0.00083,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721369765615,0.00083,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721369766096,0.00083,64514.0,64513.0,0.159007]
["bitfinex","BTCUSD",1721369766500,0.00083,64514.0,64513.0,0.004]
["bitfinex","BTCUSD",1721369766947,0.00173,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1721369767140,0.156735,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1721369767336,0.00083,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1721369767547,0.00343744,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1721369767889,0.00083,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1721369768094,0.00083,64514.0,64513.0,0.004]
["bitfinex","BTCUSD",1721369768334,0.00343744,64514.0,64513.0,0.004]
["bitfinex","BTCUSD",1721369768534,0.00083,64514.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721369768733,0.00260744,64513.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721369769094,0.00260744,64513.0,64512.0,0.0625]
["bitfinex","BTCUSD",1721369769311,0.00283,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721369769527,0.00183,64514.0,64512.0,0.0625]
["bitfinex","BTCUSD",1721369769730,0.00083,64514.0,64512.0,0.0625]
["bitfinex","BTCUSD",1721369770390,0.00083,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721369770623,0.00083,64514.0,64513.0,1.07341874]
["bitfinex","BTCUSD",1721369770800,0.00083,64514.0,64513.0,1.38343374]
["bitfinex","BTCUSD",1721369772646,0.00083,64514.0,64513.0,1.38843374]
["bitfinex","BTCUSD",1721369772862,0.00083,64514.0,64513.0,1.08741874]
["bitfinex","BTCUSD",1721369772863,0.00183,64514.0,64513.0,1.08741874]
["bitfinex","BTCUSD",1721369774157,0.00183,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369774314,0.00283,64514.0,64513.0,1.41143374]
["bitfinex","BTCUSD",1721369774653,0.00183,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369774888,0.00083,64514.0,64513.0,1.38343374]
["bitfinex","BTCUSD",1721369775101,0.00183,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369775308,0.00283,64514.0,64513.0,1.41143374]
["bitfinex","BTCUSD",1721369775520,0.00183,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369775729,0.00083,64514.0,64513.0,1.38343374]
["bitfinex","BTCUSD",1721369775983,0.00183,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369776718,0.00183,64514.0,64513.0,1.38343374]
["bitfinex","BTCUSD",1721369776719,0.00083,64514.0,64513.0,1.38343374]
["bitfinex","BTCUSD",1721369777525,0.00183,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369777748,0.00183,64514.0,64513.0,1.38343374]
["bitfinex","BTCUSD",1721369778175,0.00383,64514.0,64513.0,1.41143374]
["bitfinex","BTCUSD",1721369778380,0.00383,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369778381,0.00283,64514.0,64513.0,1.39743374]
["bitfinex","BTCUSD",1721369778633,0.00260744,64533.0,64526.0,0.1426]
["bitfinex","BTCUSD",1721369778831,0.15756644,64533.0,64526.0,0.607524]
["bitfinex","BTCUSD",1721369779033,0.15756644,64533.0,64527.0,0.154973]
["bitfinex","BTCUSD",1721369779268,0.00260744,64533.0,64528.0,0.15497]
["bitfinex","BTCUSD",1721369779492,0.154957,64534.0,64528.0,0.15497]
["bitfinex","BTCUSD",1721369779687,0.00260744,64533.0,64528.0,0.15497]
["bitfinex","BTCUSD",1721369779893,0.00260744,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1721369780197,0.16156744,64533.0,64526.0,0.1426]
["bitfinex","BTCUSD",1721369780398,0.154965,64531.0,64523.0,0.309962]
["bitfinex","BTCUSD",1721369780604,0.00260744,64530.0,64525.0,0.154976]
["bitfinex","BTCUSD",1721369781222,0.00260744,64530.0,64525.0,0.154976]
["bitfinex","BTCUSD",1721369781440,0.00260744,64530.0,64526.0,0.154975]
["bitfinex","BTCUSD",1721369781642,0.002,64531.0,64525.0,0.309956]
["bitfinex","BTCUSD",1721369781873,0.00260744,64530.0,64525.0,0.154977]
["bitfinex","BTCUSD",1721369782095,0.0037,64529.0,64524.0,0.154981]
["bitfinex","BTCUSD",1721369782294,0.00260744,64528.0,64524.0,0.154981]
["bitfinex","BTCUSD",1721369782501,0.00260744,64528.0,64519.0,0.1476]
["bitfinex","BTCUSD",1721369782705,0.07717479,64527.0,64513.0,0.1476]
["bitfinex","BTCUSD",1721369782912,0.07717479,64527.0,64514.0,0.15518856]
["bitfinex","BTCUSD",1721369782913,0.154991,64520.0,64514.0,0.15518856]
["bitfinex","BTCUSD",1721369783131,0.00260744,64519.0,64514.0,0.155002]
["bitfinex","BTCUSD",1721369785035,0.15760044,64519.0,64513.0,0.1476]
["bitfinex","BTCUSD",1721369785208,0.15760044,64519.0,64514.0,0.008]
["bitfinex","BTCUSD",1721369785209,0.15860044,64519.0,64514.0,0.008]
["bitfinex","BTCUSD",1721369785538,0.154995,64518.0,64514.0,0.008]
["bitfinex","BTCUSD",1721369785740,0.00260744,64517.0,64514.0,0.008]
["bitfinex","BTCUSD",1721369785953,0.05316588,64517.0,64514.0,0.016]
["bitfinex","BTCUSD",1721369786157,1.085017,64515.0,64514.0,0.016]
["bitfinex","BTCUSD",1721369786358,1.085917,64515.0,64514.0,0.016]
["bitfinex","BTCUSD",1721369786843,1.108917,64515.0,64514.0,0.016]
["bitfinex","BTCUSD",1721369787346,1.108917,64515.0,64501.0,0.00018656]
["bitfinex","BTCUSD",1721369787347,0.155021,64508.0,64501.0,0.00018656]
["bitfinex","BTCUSD",1721369787549,0.155021,64508.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721369787550,0.00260744,64507.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721369787750,0.31004,64508.0,64501.0,0.00018656]
["bitfinex","BTCUSD",1721369787964,0.00260744,64505.0,64500.0,0.233838]
["bitfinex","BTCUSD",1721369788166,0.00260744,64506.0,64500.0,0.233838]
["bitfinex","BTCUSD",1721369788666,0.15763144,64506.0,64500.0,0.233838]
["bitfinex","BTCUSD",1721369788870,0.155026,64505.0,64501.0,0.009]
["bitfinex","BTCUSD",1721369789071,0.00260744,64504.0,64501.0,0.009]
["bitfinex","BTCUSD",1721369789271,0.155034,64502.0,64498.0,0.0638]
["bitfinex","BTCUSD",1721369789523,0.00260744,64501.0,64498.0,0.0638]
["bitfinex","BTCUSD",1721369789933,0.155047,64497.0,64495.0,0.0756]
["bitfinex","BTCUSD",1721369790260,0.310079,64500.0,64495.0,0.0756]
["bitfinex","BTCUSD",1721369790464,0.155044,64498.0,64495.0,0.0756]
["bitfinex","BTCUSD",1721369790644,0.00260744,64497.0,64495.0,0.22998174]
["bitfinex","BTCUSD",1721369790850,0.00260744,64503.0,64498.0,0.310086]
["bitfinex","BTCUSD",1721369791164,0.00260744,64503.0,64500.0,0.165037]
["bitfinex","BTCUSD",1721369791367,0.001,64504.0,64501.0,0.155034]
["bitfinex","BTCUSD",1721369791711,0.001,64504.0,64497.0,0.0617]
["bitfinex","BTCUSD",1721369791912,0.001,64506.0,64500.0,0.155037]
["bitfinex","BTCUSD",1721369792163,0.001,64506.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721369792164,0.00260744,64506.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721369792368,0.00260744,64507.0,64501.0,0.155035]
["bitfinex","BTCUSD",1721369792541,0.001,64503.0,64502.0,0.0764]
["bitfinex","BTCUSD",1721369792772,0.001,64503.0,64497.0,0.29248174]
["bitfinex","BTCUSD",1721369792982,0.001,64503.0,64487.0,0.142]
["bitfinex","BTCUSD",1721369792983,0.46518,64491.0,64487.0,0.142]
["bitfinex","BTCUSD",1721369793175,0.46518,64491.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369793712,0.15506,64491.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721369794032,0.00260744,64493.0,64491.0,0.142]
["bitfinex","BTCUSD",1721369794230,0.00260744,64494.0,64491.0,0.142]
["bitfinex","BTCUSD",1721369795268,0.001,64493.0,64491.0,0.154]
["bitfinex","BTCUSD",1721369795560,0.00260744,64494.0,64491.0,0.142]
["bitfinex","BTCUSD",1721369795886,0.00360744,64494.0,64491.0,0.154]
["bitfinex","BTCUSD",1721369796085,0.00460744,64494.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369796241,0.155055,64493.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369796441,0.00260744,64492.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369796963,0.00260744,64493.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369797149,0.15766444,64493.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369797329,0.155057,64492.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369797536,0.798287,64492.0,64491.0,0.013]
["bitfinex","BTCUSD",1721369797976,0.46518,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721369798953,0.15506,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721369799360,0.7782,64491.0,64490.0,0.026913]
["bitfinex","BTCUSD",1721369799966,0.8012,64491.0,64490.0,0.026913]
["bitfinex","BTCUSD",1721369801471,0.8003,64491.0,64490.0,0.026913]
["bitfinex","BTCUSD",1721369803342,0.8003,64491.0,64490.0,0.169813]
["bitfinex","BTCUSD",1721369803343,0.002,64491.0,64490.0,0.169813]
["bitfinex","BTCUSD",1721369803657,0.002,64491.0,64490.0,0.324875]
["bitfinex","BTCUSD",1721369803863,0.002,64491.0,64490.0,0.945125]
["bitfinex","BTCUSD",1721369804283,0.002,64491.0,64490.0,0.635]
["bitfinex","BTCUSD",1721369805772,0.002,64491.0,64490.0,0.945125]
["bitfinex","BTCUSD",1721369807634,0.00260744,64498.0,64490.0,0.945125]
["bitfinex","BTCUSD",1721369807884,0.310077,64500.0,64490.0,0.324874]
["bitfinex","BTCUSD",1721369808084,0.0649077,64499.0,64490.0,0.169813]
["bitfinex","BTCUSD",1721369808328,0.155053,64494.0,64490.0,0.169813]
["bitfinex","BTCUSD",1721369808669,0.155053,64494.0,64490.0,0.157813]
["bitfinex","BTCUSD",1721369808872,0.155053,64494.0,64490.0,0.143813]
["bitfinex","BTCUSD",1721369809130,0.155053,64494.0,64490.0,0.152813]
["bitfinex","BTCUSD",1721369809415,0.155053,64494.0,64490.0,0.143813]
["bitfinex","BTCUSD",1721369809762,0.155056,64493.0,64490.0,0.164813]
["bitfinex","BTCUSD",1721369810123,0.15570115,64494.0,64490.0,0.164813]
["bitfinex","BTCUSD",1721369810286,0.15551459,64494.0,64490.0,0.164813]
["bitfinex","BTCUSD",1721369810890,0.00046159,64494.0,64490.0,0.155813]
["bitfinex","BTCUSD",1721369811095,0.00046159,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721369811305,0.00146159,64494.0,64491.0,0.155059]
["bitfinex","BTCUSD",1721369812089,0.00146159,64494.0,64490.0,0.169813]
["bitfinex","BTCUSD",1721369812090,0.15506,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721369812296,0.46518,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721369812507,1.10842,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721369815042,0.001,64491.0,64490.0,0.170413]
["bitfinex","BTCUSD",1721369815243,0.155054,64494.0,64490.0,0.161413]
["bitfinex","BTCUSD",1721369815471,0.155054,64494.0,64490.0,0.147413]
["bitfinex","BTCUSD",1721369815676,0.156054,64494.0,64491.0,0.014]
["bitfinex","BTCUSD",1721369816092,0.155048,64496.0,64490.0,0.302474]
["bitfinex","BTCUSD",1721369816442,0.001,64491.0,64490.0,0.315474]
["bitfinex","BTCUSD",1721369816654,0.001,64491.0,64490.0,0.147413]
["bitfinex","BTCUSD",1721369816824,0.001,64491.0,64490.0,1.39033275]
["bitfinex","BTCUSD",1721369817030,0.001,64491.0,64490.0,1.07710674]
["bitfinex","BTCUSD",1721369817228,0.1,64506.0,64493.0,0.155053]
["bitfinex","BTCUSD",1721369817433,0.155034,64502.0,64494.0,0.46727874]
["bitfinex","BTCUSD",1721369817780,0.15504,64500.0,64494.0,0.155051]
["bitfinex","BTCUSD",1721369817912,0.06748374,64499.0,64494.0,0.155051]
["bitfinex","BTCUSD",1721369818116,0.15504,64500.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369818362,0.06643527,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369818716,0.15504,64500.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369818717,0.001,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369819127,0.15504,64500.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721369819406,0.06644849,64499.0,64495.0,0.16905]
["bitfinex","BTCUSD",1721369819605,0.002,64500.0,64495.0,0.16905]
["bitfinex","BTCUSD",1721369819833,0.001,64500.0,64496.0,0.0621]
["bitfinex","BTCUSD",1721369820370,0.001,64500.0,64495.0,0.007]
["bitfinex","BTCUSD",1721369820371,0.06638908,64499.0,64495.0,0.007]
["bitfinex","BTCUSD",1721369820572,0.06638908,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1721369820772,0.155017,64509.0,64502.0,0.155031]
["bitfinex","BTCUSD",1721369820972,0.08276141,64508.0,64504.0,0.062]
["bitfinex","BTCUSD",1721369821190,0.08276141,64507.0,64504.0,0.062]
["bitfinex","BTCUSD",1721369821394,0.09666258,64506.0,64504.0,0.062]
["bitfinex","BTCUSD",1721369821579,0.03,64506.0,64505.0,0.238026]
["bitfinex","BTCUSD",1721369821783,0.00083,64514.0,64505.0,0.614679]
["bitfinex","BTCUSD",1721369821983,0.06793643,64513.0,64510.0,0.155014]
["bitfinex","BTCUSD",1721369822348,0.06793643,64513.0,64509.0,0.155016]
["bitfinex","BTCUSD",1721369822550,0.06793643,64513.0,64510.0,0.304013]
["bitfinex","BTCUSD",1721369822751,0.06793643,64513.0,64510.0,0.149]
["bitfinex","BTCUSD",1721369822957,0.06793643,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1721369823155,0.06793643,64513.0,64510.0,0.304012]
["bitfinex","BTCUSD",1721369823361,0.06793643,64513.0,64511.0,0.155011]
["bitfinex","BTCUSD",1721369823519,0.00083,64514.0,64511.0,0.155011]
["bitfinex","BTCUSD",1721369823713,0.002,64513.0,64511.0,0.155011]
["bitfinex","BTCUSD",1721369824203,0.002,64513.0,64510.0,0.149]
["bitfinex","BTCUSD",1721369824204,0.002,64513.0,64512.0,0.775047]
["bitfinex","BTCUSD",1721369825113,0.00083,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721369826088,0.00083,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1721369826328,0.00083,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721369826876,0.00083,64514.0,64510.0,0.149]
["bitfinex","BTCUSD",1721369827072,0.00083,64514.0,64506.0,0.456844]
["bitfinex","BTCUSD",1721369827278,0.155835,64514.0,64508.0,0.155017]
["bitfinex","BTCUSD",1721369827429,0.155835,64514.0,64509.0,0.155016]
["bitfinex","BTCUSD",1721369828061,0.00083,64514.0,64509.0,0.155016]
["bitfinex","BTCUSD",1721369828631,0.00083,64514.0,64507.0,0.310041]
["bitfinex","BTCUSD",1721369828878,0.00083,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1721369828879,0.00183,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1721369829077,0.00583,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1721369829596,0.00083,64514.0,64511.0,0.15501]
["bitfinex","BTCUSD",1721369829796,0.00583,64514.0,64513.0,0.465022]
["bitfinex","BTCUSD",1721369830000,0.00583,64514.0,64513.0,0.611922]
["bitfinex","BTCUSD",1721369830001,0.00183,64514.0,64513.0,0.611922]
["bitfinex","BTCUSD",1721369830403,0.00083,64514.0,64513.0,0.611922]
["bitfinex","BTCUSD",1721369831386,0.00083,64514.0,64513.0,0.619662]
["bitfinex","BTCUSD",1721369831387,0.00483,64514.0,64513.0,0.619662]
["bitfinex","BTCUSD",1721369831810,0.00083,64514.0,64513.0,0.309647]
["bitfinex","BTCUSD",1721369832228,0.00483,64514.0,64513.0,0.309647]
["bitfinex","BTCUSD",1721369832430,0.00583,64514.0,64513.0,0.619662]
["bitfinex","BTCUSD",1721369832968,0.00683,64514.0,64513.0,0.619662]
["bitfinex","BTCUSD",1721369833200,0.00683,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369833405,0.471845,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369833602,0.804855,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369834326,1.26924674,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369834581,1.35192971,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369834841,1.44465938,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369835093,1.40538164,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369835258,0.63097869,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369835459,0.60779581,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369835886,0.56142997,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369836001,0.60779581,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369836452,0.87143997,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369837055,0.87211287,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369837255,0.918476,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369837469,0.87211287,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369837968,0.91847708,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369838102,0.56210287,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369838908,0.56210287,64514.0,64513.0,0.228547]
["bitfinex","BTCUSD",1721369838909,0.00683,64514.0,64513.0,0.228547]
["bitfinex","BTCUSD",1721369839793,0.00683,64514.0,64513.0,0.538562]
["bitfinex","BTCUSD",1721369840865,0.00683,64514.0,64513.0,0.228547]
["bitfinex","BTCUSD",1721369841283,0.161835,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369841484,0.00683,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369843452,0.161835,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369843861,0.471845,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369844625,0.161835,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369846231,0.00683,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369847491,0.00683,64514.0,64513.0,0.07094]
["bitfinex","BTCUSD",1721369848623,0.07534981,64514.0,64513.0,0.07094]
["bitfinex","BTCUSD",1721369849014,0.00683,64514.0,64513.0,0.07094]
["bitfinex","BTCUSD",1721369849261,0.07070538,64514.0,64513.0,0.07094]
["bitfinex","BTCUSD",1721369850514,0.22571038,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369852444,0.22523854,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369853264,0.53524854,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369855464,0.466845,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369855667,0.53523139,64514.0,64513.0,0.00774]
["bitfinex","BTCUSD",1721369858620,0.53523139,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369858822,0.5362554,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369860365,1.84597175,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369860626,2.00275188,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369861559,2.00192188,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369861763,2.00222328,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369861964,1.91833711,64514.0,64513.0,0.010653]
["bitfinex","BTCUSD",1721369862161,1.39934537,64514.0,64513.0,0.010653]
["bitfinex","BTCUSD",1721369863194,1.39834537,64514.0,64513.0,0.009653]
["bitfinex","BTCUSD",1721369863398,1.2940798,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369863624,1.2950798,64514.0,64513.0,0.009653]
["bitfinex","BTCUSD",1721369864834,1.3010798,64514.0,64513.0,0.009653]
["bitfinex","BTCUSD",1721369865036,0.9910698,64514.0,64513.0,0.009653]
["bitfinex","BTCUSD",1721369865244,0.9920698,64514.0,64513.0,0.009653]
["bitfinex","BTCUSD",1721369865661,0.9880698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369865862,0.9920698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369866307,0.9880698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369866575,0.9920698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369866729,0.9960698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369866951,0.9880698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369867712,0.9650698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369867913,0.9880698,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369868115,1.2896452,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369868474,1.2976452,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369868639,1.3022452,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369869013,1.2976452,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369869592,1.2976452,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369870218,0.9646352,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369870396,0.84853861,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369870844,0.96470773,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369871258,0.7919516,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369871466,0.8571888,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369871686,0.8651888,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369872266,0.8611888,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369872474,0.8571888,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369872682,0.8611888,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369872887,0.8651888,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369873500,0.0740672,64514.0,64513.0,0.154653]
["bitfinex","BTCUSD",1721369873722,0.0740672,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369873723,0.00883,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369874170,0.05529739,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369874386,0.00483,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369874804,0.00783,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369874946,0.00383,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369875327,0.00683,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369877369,0.00683,64514.0,64513.0,0.619675]
["bitfinex","BTCUSD",1721369878008,0.00683,64514.0,64513.0,0.92969]
["bitfinex","BTCUSD",1721369878535,0.00383,64514.0,64513.0,0.92969]
["bitfinex","BTCUSD",1721369879271,0.00083,64514.0,64513.0,0.93469]
["bitfinex","BTCUSD",1721369879974,0.00083,64514.0,64513.0,0.92969]
["bitfinex","BTCUSD",1721369880199,0.00083,64514.0,64513.0,0.93569]
["bitfinex","BTCUSD",1721369881488,0.00183,64514.0,64513.0,0.94769]
["bitfinex","BTCUSD",1721369881726,0.00183,64514.0,64513.0,0.94169]
["bitfinex","BTCUSD",1721369881935,0.00083,64514.0,64513.0,1.08407174]
["bitfinex","BTCUSD",1721369882089,0.00083,64514.0,64513.0,1.09607174]
["bitfinex","BTCUSD",1721369882287,0.00183,64514.0,64513.0,1.09607174]
["bitfinex","BTCUSD",1721369882712,0.00183,64514.0,64513.0,1.41808674]
["bitfinex","BTCUSD",1721369882932,0.00083,64514.0,64513.0,1.39408674]
["bitfinex","BTCUSD",1721369883356,0.00183,64514.0,64513.0,1.40608674]
["bitfinex","BTCUSD",1721369884064,0.00183,64514.0,64513.0,1.41808674]
["bitfinex","BTCUSD",1721369884482,0.00183,64514.0,64513.0,1.10807174]
["bitfinex","BTCUSD",1721369884684,0.00083,64514.0,64513.0,0.166653]
["bitfinex","BTCUSD",1721369884992,0.00083,64514.0,64513.0,0.178653]
["bitfinex","BTCUSD",1721369885377,0.00083,64514.0,64513.0,0.631675]
["bitfinex","BTCUSD",1721369885583,0.00083,64514.0,64513.0,0.643675]
["bitfinex","BTCUSD",1721369886196,0.00283,64514.0,64513.0,0.643675]
["bitfinex","BTCUSD",1721369886605,0.00083,64514.0,64513.0,0.631675]
["bitfinex","BTCUSD",1721369887214,0.00083,64514.0,64513.0,0.166653]
["bitfinex","BTCUSD",1721369888176,0.00083,64514.0,64513.0,0.32166]
["bitfinex","BTCUSD",1721369888715,0.00083,64514.0,64513.0,0.30966]
["bitfinex","BTCUSD",1721369888930,0.00083,64514.0,64513.0,0.166653]
["bitfinex","BTCUSD",1721369889123,0.00183,64514.0,64513.0,0.178653]
["bitfinex","BTCUSD",1721369889524,0.156835,64514.0,64513.0,0.178653]
["bitfinex","BTCUSD",1721369889723,0.776855,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369889979,0.84651845,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369890267,1.15042087,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369890486,1.26630548,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369890687,1.18951857,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369891012,1.18951818,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369891215,1.17342087,64514.0,64513.0,0.032653]
["bitfinex","BTCUSD",1721369891389,1.17342087,64514.0,64513.0,0.020653]
["bitfinex","BTCUSD",1721369891390,1.18851819,64514.0,64513.0,0.020653]
["bitfinex","BTCUSD",1721369891749,1.18951819,64514.0,64513.0,0.028653]
["bitfinex","BTCUSD",1721369892152,1.18853127,64514.0,64513.0,0.028653]
["bitfinex","BTCUSD",1721369892357,1.18853047,64514.0,64513.0,0.016653]
["bitfinex","BTCUSD",1721369892720,1.18853047,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369894977,1.18853043,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369895183,1.17243315,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369895544,1.109865,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369895745,1.17229988,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369895923,1.79129162,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369896309,1.88811372,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369896508,2.04487037,64514.0,64513.0,0.024653]
["bitfinex","BTCUSD",1721369896908,2.04487037,64514.0,64513.0,0.016653]
["bitfinex","BTCUSD",1721369897276,1.88711372,64514.0,64513.0,0.008653]
["bitfinex","BTCUSD",1721369897481,1.085353,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369897698,1.24017476,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369897831,1.28639456,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369898036,1.17029555,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369898627,1.63477829,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369898826,1.78912786,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369899036,1.63477829,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721369899251,1.63477829,64495.0,64494.0,0.003913]
["bitfinex","BTCUSD",1721369899653,1.32467729,64495.0,64494.0,0.003913]
["bitfinex","BTCUSD",1721369899854,1.32467729,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369899855,1.17029555,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369900319,1.23987395,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369900526,0.465151,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369900737,0.82163421,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369901701,0.82162417,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369901929,0.51152321,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369902134,0.465151,64495.0,64494.0,0.068113]
["bitfinex","BTCUSD",1721369902317,0.775252,64495.0,64494.0,0.068113]
["bitfinex","BTCUSD",1721369902682,0.84462421,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369902818,1.15472521,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369903017,0.84462421,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369903580,0.798252,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369904779,1.18368864,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369905036,1.38807038,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369905244,1.52076527,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369905539,1.45124487,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369905904,1.32590923,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369906114,1.39542032,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369907565,1.32590923,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369907917,1.26363474,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369908151,1.32635059,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369908364,1.37266468,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369908587,1.57701425,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369908947,1.63070016,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369909423,1.72334608,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369910068,2.03344708,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369910457,1.94080116,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369911007,1.87808531,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369911211,2.03339064,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369911361,1.94080001,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369912237,2.01021486,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369912616,1.85586529,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369913277,1.78555044,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369913610,1.83181337,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369913786,1.78181337,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369914153,1.78150783,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369914400,1.9358574,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369914603,1.9858574,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369914943,1.9395946,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369915699,1.78524503,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369915906,1.42514403,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369917082,1.36273474,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369917282,1.42405305,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369918883,1.26967131,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369919496,0.06131831,64495.0,64494.0,0.006913]
["bitfinex","BTCUSD",1721369919716,0.155045,64498.0,64494.0,0.150813]
["bitfinex","BTCUSD",1721369919717,0.310087,64498.0,64494.0,0.150813]
["bitfinex","BTCUSD",1721369919924,0.1612231,64497.0,64494.0,0.150813]
["bitfinex","BTCUSD",1721369920125,0.465151,64495.0,64494.0,0.150813]
["bitfinex","BTCUSD",1721369920788,0.465151,64495.0,64494.0,0.144813]
["bitfinex","BTCUSD",1721369921775,0.465151,64495.0,64494.0,0.147813]
["bitfinex","BTCUSD",1721369921953,0.15505,64495.0,64494.0,0.147813]
["bitfinex","BTCUSD",1721369922678,0.155047,64497.0,64496.0,0.1413]
["bitfinex","BTCUSD",1721369922905,0.001,64498.0,64497.0,0.1413]
["bitfinex","BTCUSD",1721369923256,0.155042,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721369924530,0.06344133,64499.0,64498.0,0.1413]
["bitfinex","BTCUSD",1721369924943,0.002,64499.0,64497.0,0.1413]
["bitfinex","BTCUSD",1721369925146,0.06344133,64498.0,64496.0,0.156047]
["bitfinex","BTCUSD",1721369925440,0.06344133,64498.0,64497.0,0.296345]
["bitfinex","BTCUSD",1721369925636,0.003,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369926214,0.002,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369926398,0.155033,64503.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369926602,0.155033,64503.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721369926603,0.001,64498.0,64497.0,0.302445]
["bitfinex","BTCUSD",1721369927082,0.155033,64503.0,64497.0,0.155045]
["bitfinex","BTCUSD",1721369927316,0.06343075,64502.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369927517,0.002,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369927640,0.155034,64502.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369928030,0.06348212,64501.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369928794,0.21851812,64501.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369928996,0.21852212,64500.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369929198,0.06348212,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369929402,0.52860512,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369929616,0.52790923,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369930020,0.21782723,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369930857,0.52990923,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369931526,0.53090923,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369932116,0.468123,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369934399,0.8606586,64499.0,64498.0,0.1474]
["bitfinex","BTCUSD",1721369934635,0.465144,64496.0,64495.0,0.0666]
["bitfinex","BTCUSD",1721369934848,0.465144,64496.0,64494.0,0.078313]
["bitfinex","BTCUSD",1721369934849,0.465151,64495.0,64494.0,0.078313]
["bitfinex","BTCUSD",1721369935049,0.83715925,64495.0,64494.0,0.078313]
["bitfinex","BTCUSD",1721369935630,0.52705825,64495.0,64494.0,0.078313]
["bitfinex","BTCUSD",1721369935857,0.15505,64495.0,64494.0,0.140813]
["bitfinex","BTCUSD",1721369937468,0.15505,64495.0,64494.0,0.143813]
["bitfinex","BTCUSD",1721369939511,0.04639058,64499.0,64496.0,0.0612]
["bitfinex","BTCUSD",1721369939741,0.06958588,64501.0,64496.0,0.0612]
["bitfinex","BTCUSD",1721369939742,0.155045,64498.0,64496.0,0.0612]
["bitfinex","BTCUSD",1721369940499,0.155045,64497.0,64496.0,0.0612]
["bitfinex","BTCUSD",1721369942108,0.2634178,64497.0,64496.0,0.0612]
["bitfinex","BTCUSD",1721369942309,0.21697849,64497.0,64496.0,0.0622]
["bitfinex","BTCUSD",1721369942534,0.26342233,64497.0,64496.0,0.0622]
["bitfinex","BTCUSD",1721369942931,0.26342233,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369943252,0.21697849,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369943920,0.155045,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369944093,0.20148877,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369944294,0.26349832,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369944521,0.20148682,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369944742,0.26260985,64497.0,64496.0,0.0632]
["bitfinex","BTCUSD",1721369945730,0.10756485,64497.0,64496.0,0.1383]
["bitfinex","BTCUSD",1721369945972,0.10756485,64497.0,64496.0,0.91354]
["bitfinex","BTCUSD",1721369945973,0.06112303,64497.0,64496.0,0.91354]
["bitfinex","BTCUSD",1721369946149,0.04644182,64501.0,64499.0,0.1376]
["bitfinex","BTCUSD",1721369946366,0.04644182,64501.0,64500.0,0.1376]
["bitfinex","BTCUSD",1721369946555,0.09288365,64505.0,64500.0,0.298237]
["bitfinex","BTCUSD",1721369946556,0.10793807,64502.0,64500.0,0.298237]
["bitfinex","BTCUSD",1721369946723,0.06149625,64501.0,64500.0,0.155037]
["bitfinex","BTCUSD",1721369947333,0.06149625,64501.0,64500.0,0.295837]
["bitfinex","BTCUSD",1721369947512,0.06949625,64501.0,64500.0,0.295837]
["bitfinex","BTCUSD",1721369947711,0.06958233,64501.0,64500.0,0.295837]
["bitfinex","BTCUSD",1721369949321,0.07358233,64501.0,64500.0,0.295837]
["bitfinex","BTCUSD",1721369949791,0.06558233,64501.0,64500.0,0.295837]
["bitfinex","BTCUSD",1721369949971,0.06558233,64501.0,64500.0,0.296837]
["bitfinex","BTCUSD",1721369950214,0.06158233,64501.0,64500.0,0.296837]
["bitfinex","BTCUSD",1721369950424,0.06158233,64503.0,64500.0,0.297837]
["bitfinex","BTCUSD",1721369950641,0.06158233,64503.0,64501.0,0.155036]
["bitfinex","BTCUSD",1721369950863,0.06158233,64503.0,64502.0,0.1385]
["bitfinex","BTCUSD",1721369952184,0.06158233,64503.0,64502.0,0.1405]
["bitfinex","BTCUSD",1721369952432,0.52667633,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369952671,1.16980233,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369952885,1.45135721,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369953095,1.35851795,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369953547,1.29693562,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369953760,1.35825132,64503.0,64502.0,0.004]
["bitfinex","BTCUSD",1721369953978,1.32391744,64503.0,64502.0,0.004]
["bitfinex","BTCUSD",1721369954202,1.37417117,64503.0,64502.0,0.004]
["bitfinex","BTCUSD",1721369954426,1.47025408,64503.0,64502.0,0.004]
["bitfinex","BTCUSD",1721369954644,1.72921168,64503.0,64502.0,0.004]
["bitfinex","BTCUSD",1721369954931,1.72921168,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369955351,1.68521168,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1721369955575,1.58912646,64503.0,64502.0,0.003]
["bitfinex","BTCUSD",1721369955811,1.58912646,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1721369955812,1.43017689,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1721369956240,1.43617689,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369956444,1.43617689,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1721369956649,1.59052646,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1721369956869,1.59652646,64503.0,64502.0,0.002]
["bitfinex","BTCUSD",1721369957086,1.58452646,64503.0,64502.0,0.001]
["bitfinex","BTCUSD",1721369957332,0.775227,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369957512,0.798227,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369957733,0.92838687,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369958189,0.95160556,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369958831,0.85871933,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369959106,1.57754164,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369959354,1.47754164,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369959840,1.47754164,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369960100,1.61687098,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369960330,1.41704931,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369960576,1.61737736,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369960823,2.03361029,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369961850,2.03361029,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369962333,2.04061029,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369963307,2.04061029,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369963559,2.03338364,64497.0,64496.0,0.000913]
["bitfinex","BTCUSD",1721369963817,2.03938364,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369964080,2.04738364,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369964342,2.04738364,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369964343,2.05338364,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369964586,2.04538364,64497.0,64496.0,0.001913]
["bitfinex","BTCUSD",1721369964837,2.05338364,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369965357,2.21020574,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369965844,1.84903407,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369966093,1.75363623,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369966636,1.75353137,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369968563,1.80353137,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369968804,1.75353137,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369969039,1.95788094,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369969744,1.89714031,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369970022,1.9577989,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369972219,2.05300989,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369972464,1.9577989,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369972710,2.05671118,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369972946,2.05661067,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369973441,2.05751067,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369974187,2.05745075,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369975183,1.84850118,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369975458,1.75336364,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369975715,1.80336364,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369976168,1.80347882,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369976976,1.75347882,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369977404,2.00312127,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369977652,2.0031699,64497.0,64496.0,0.002913]
["bitfinex","BTCUSD",1721369977830,1.05125659,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369978034,0.95596371,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369978233,1.26605471,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369979196,1.205318,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369979407,1.205318,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369979408,1.5489435,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369979609,1.5489435,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369979817,1.5789435,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369980038,1.44211489,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369980254,1.44211489,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369980912,1.43011489,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369981114,1.43011489,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369981311,1.43511489,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369982523,1.4352534,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369983349,1.46271673,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369983958,1.1251624,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369984320,1.08683277,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369984520,0.97078066,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369985205,1.08683277,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369985687,1.08701111,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369986304,0.34361563,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369986506,0.25077397,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369986885,0.56086497,64497.0,64496.0,0.144613]
["bitfinex","BTCUSD",1721369987497,0.55586497,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369987887,0.55386497,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369988090,0.55386497,64497.0,64496.0,0.142613]
["bitfinex","BTCUSD",1721369988491,0.55886497,64497.0,64496.0,0.143613]
["bitfinex","BTCUSD",1721369988669,0.310019,64513.0,64498.0,0.0652]
["bitfinex","BTCUSD",1721369988871,0.155041,64499.0,64498.0,0.0652]
["bitfinex","BTCUSD",1721369989095,0.8362177,64499.0,64498.0,0.0652]
["bitfinex","BTCUSD",1721369989508,0.64219676,64499.0,64498.0,0.0652]
["bitfinex","BTCUSD",1721369989933,0.5261357,64499.0,64498.0,0.0652]
["bitfinex","BTCUSD",1721369990543,0.5261357,64499.0,64498.0,0.1431]
["bitfinex","BTCUSD",1721369990776,0.5321357,64499.0,64498.0,0.1441]
["bitfinex","BTCUSD",1721369990950,0.5321357,64499.0,64498.0,0.1451]
["bitfinex","BTCUSD",1721369991899,0.60177731,64499.0,64498.0,0.1451]
["bitfinex","BTCUSD",1721369992102,0.61805032,64499.0,64498.0,0.1451]
["bitfinex","BTCUSD",1721369993455,0.52519469,64499.0,64498.0,0.1451]
["bitfinex","BTCUSD",1721369995212,0.64130735,64499.0,64498.0,0.1451]
["bitfinex","BTCUSD",1721369995553,0.33122535,64499.0,64498.0,0.1951]
["bitfinex","BTCUSD",1721369996037,0.21511269,64499.0,64498.0,0.1951]
["bitfinex","BTCUSD",1721369996443,0.33122535,64499.0,64498.0,0.1951]
["bitfinex","BTCUSD",1721369996803,0.33122535,64499.0,64498.0,0.1451]
["bitfinex","BTCUSD",1721369997009,0.33122535,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721369997010,1.41585309,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721369997209,1.32274043,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721369998219,1.26866874,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721369998467,1.32314299,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721369998643,1.32314299,64499.0,64498.0,0.0659]
["bitfinex","BTCUSD",1721369999872,1.32314299,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721370000620,1.32314299,64499.0,64498.0,0.0774]
["bitfinex","BTCUSD",1721370001026,1.32296425,64499.0,64498.0,0.0774]
["bitfinex","BTCUSD",1721370003311,1.32296425,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721370004487,1.4624359,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721370004995,1.32296425,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721370006196,1.32296425,64499.0,64498.0,0.0636]
["bitfinex","BTCUSD",1721370006405,1.32296425,64499.0,64498.0,0.1424]
["bitfinex","BTCUSD",1721370006978,1.26866874,64499.0,64498.0,0.1424]
["bitfinex","BTCUSD",1721370007179,1.32330103,64499.0,64498.0,0.1424]
["bitfinex","BTCUSD",1721370010222,1.32325612,64499.0,64498.0,0.1424]
["bitfinex","BTCUSD",1721370013539,2.19937831,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721370013747,2.79069066,64499.0,64498.0,0.002]
["bitfinex","BTCUSD",1721370013980,2.79069066,64499.0,64496.0,4.9e-07]
["bitfinex","BTCUSD",1721370013981,1.089018,64497.0,64496.0,4.9e-07]
["bitfinex","BTCUSD",1721370014187,1.089018,64497.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721370014188,0.465151,64495.0,64494.0,0.000913]
["bitfinex","BTCUSD",1721370014394,0.96518,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721370014596,1.29116159,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721370014796,2.01140159,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721370015003,2.47587116,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721370015821,2.48287116,64491.0,64490.0,0.001913]
["bitfinex","BTCUSD",1721370016323,2.33887131,64491.0,64490.0,0.001913]
["bitfinex","BTCUSD",1721370016523,2.48565516,64491.0,64490.0,0.001913]
["bitfinex","BTCUSD",1721370017291,2.49065516,64491.0,64490.0,0.002913]
["bitfinex","BTCUSD",1721370017736,2.34387131,64491.0,64490.0,0.002913]
["bitfinex","BTCUSD",1721370017912,2.49093197,64491.0,64490.0,0.002913]
["bitfinex","BTCUSD",1721370019858,2.49091486,64491.0,64490.0,0.002913]
["bitfinex","BTCUSD",1721370020212,2.64763585,64491.0,64490.0,0.002913]
["bitfinex","BTCUSD",1721370021243,2.95775585,64491.0,64490.0,0.002913]
["bitfinex","BTCUSD",1721370021416,1.39567,64485.0,64475.0,0.07148745]
["bitfinex","BTCUSD",1721370021638,1.82009529,64485.0,64475.0,0.07148745]
["bitfinex","BTCUSD",1721370022042,2.13024429,64485.0,64475.0,0.07148745]
["bitfinex","BTCUSD",1721370022243,2.13484429,64485.0,64475.0,0.07148745]
["bitfinex","BTCUSD",1721370022867,1.67305174,64485.0,64475.0,0.07148745]
["bitfinex","BTCUSD",1721370023214,1.82086727,64485.0,64475.0,0.07148745]
["bitfinex","BTCUSD",1721370023764,1.39642555,64485.0,64484.0,0.148013]
["bitfinex","BTCUSD",1721370024379,1.10027655,64485.0,64484.0,0.148013]
["bitfinex","BTCUSD",1721370024539,1.21625862,64485.0,64484.0,0.148013]
["bitfinex","BTCUSD",1721370024739,1.11427655,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370024938,1.11427655,64485.0,64484.0,0.148013]
["bitfinex","BTCUSD",1721370025138,1.20705857,64485.0,64484.0,0.148013]
["bitfinex","BTCUSD",1721370025341,1.11427655,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370025542,1.20705788,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370025749,1.22105319,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370025945,1.12827655,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370026158,0.99593724,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370026349,1.04251881,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370027023,1.02851881,64485.0,64484.0,0.149013]
["bitfinex","BTCUSD",1721370027425,1.54085167,64485.0,64484.0,0.001913]
["bitfinex","BTCUSD",1721370027628,1.56385167,64485.0,64484.0,0.001913]
["bitfinex","BTCUSD",1721370027855,1.44646798,64485.0,64484.0,0.001913]
["bitfinex","BTCUSD",1721370028227,1.42546798,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370028427,1.43146798,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370028628,1.42446798,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370028834,1.41846798,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370029030,1.42946798,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370029236,1.4402352,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370030284,1.55617458,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370030530,1.55617069,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370030699,1.4402352,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370030902,1.55617024,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370033293,1.59458477,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370033742,1.99564106,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370035571,1.99615661,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370037158,1.84180704,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370038765,1.84198948,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370042039,1.84194865,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370042523,1.53179965,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370042969,1.84194865,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370044455,1.53179965,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370045254,1.53243253,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370046126,1.53243253,64485.0,64484.0,0.145513]
["bitfinex","BTCUSD",1721370047545,1.53243253,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370047774,1.6788741,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370048434,1.67948765,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370048639,1.98963665,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370048840,1.53304608,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370051078,1.53304608,64485.0,64484.0,0.062313]
["bitfinex","BTCUSD",1721370051444,1.38390274,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370051655,1.53198709,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370054571,1.47539143,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370054789,1.53212544,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370055191,1.67147003,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370056470,1.53212544,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370057844,1.47528945,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370058143,1.84206508,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370058645,1.99898805,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370059258,1.84206508,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370060703,1.85809753,64485.0,64484.0,0.137613]
["bitfinex","BTCUSD",1721370061122,1.85809753,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370061628,1.84199023,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370063273,2.00420074,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370063495,1.93211061,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370066526,1.84132475,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370066654,1.93242823,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370069298,2.24257723,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370069501,2.09514674,64485.0,64484.0,0.000913]
["bitfinex","BTCUSD",1721370069860,2.09514674,64485.0,64476.0,0.000913]
["bitfinex","BTCUSD",1721370069861,0.5,64477.0,64476.0,0.000913]
["bitfinex","BTCUSD",1721370069985,0.5,64477.0,64450.0,0.05]
["bitfinex","BTCUSD",1721370069986,0.155106,64472.0,64448.0,0.011968]
["bitfinex","BTCUSD",1721370070188,1.0761124,64472.0,64449.0,0.002794]
["bitfinex","BTCUSD",1721370070392,1.8195364,64472.0,64465.0,0.1414]
["bitfinex","BTCUSD",1721370070599,2.1297484,64472.0,64465.0,0.1414]
["bitfinex","BTCUSD",1721370070846,2.3195364,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370071251,2.3335364,64472.0,64471.0,0.075852]
["bitfinex","BTCUSD",1721370071759,2.3375364,64472.0,64471.0,0.075852]
["bitfinex","BTCUSD",1721370072177,2.3375364,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370072178,2.3235364,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370072630,2.33168531,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370072834,2.32755916,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370073035,2.32355916,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370073386,2.33755916,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370073590,2.35155916,64472.0,64471.0,0.075852]
["bitfinex","BTCUSD",1721370073785,2.33755916,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370073990,2.49190873,64472.0,64471.0,0.074852]
["bitfinex","BTCUSD",1721370074189,2.50590873,64472.0,64471.0,0.075852]
["bitfinex","BTCUSD",1721370074451,2.50590873,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370075482,2.50590873,64472.0,64471.0,0.009152]
["bitfinex","BTCUSD",1721370075652,2.49190873,64472.0,64471.0,0.009152]
["bitfinex","BTCUSD",1721370075892,2.34168531,64472.0,64471.0,0.009152]
["bitfinex","BTCUSD",1721370076094,2.49196965,64472.0,64471.0,0.009152]
["bitfinex","BTCUSD",1721370076427,2.64429283,64472.0,64471.0,0.009152]
["bitfinex","BTCUSD",1721370076627,2.65829283,64472.0,64471.0,0.009152]
["bitfinex","BTCUSD",1721370076981,2.65829283,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370076982,2.67229283,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370077952,2.5154277,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370078159,2.67223161,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370078415,2.51539175,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370078586,2.67223161,64472.0,64471.0,0.010152]
["bitfinex","BTCUSD",1721370078892,2.67223161,64472.0,64451.0,0.002]
["bitfinex","BTCUSD",1721370078893,1.396147,64463.0,64462.0,0.1439]
["bitfinex","BTCUSD",1721370079092,1.87035548,64463.0,64462.0,0.1439]
["bitfinex","BTCUSD",1721370079321,1.7309464,64463.0,64462.0,0.1439]
["bitfinex","BTCUSD",1721370079840,0.5,64453.0,64452.0,0.1443]
["bitfinex","BTCUSD",1721370080044,2.32330583,64453.0,64452.0,0.1443]
["bitfinex","BTCUSD",1721370080244,2.32330583,64453.0,64452.0,0.14700199]
["bitfinex","BTCUSD",1721370080666,2.63360883,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370080883,2.7879584,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370081675,2.7889584,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370082279,2.78999129,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370083042,2.63564172,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370083990,2.65064172,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370084209,2.78975852,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370084415,2.63464172,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370084609,2.64864172,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370084841,2.66264172,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370085008,2.74936595,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370085411,2.72104889,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370085630,2.81355191,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370085789,2.84155191,64453.0,64452.0,0.00270199]
["bitfinex","BTCUSD",1721370086009,2.84155191,64453.0,64451.0,0.002]
["bitfinex","BTCUSD",1721370086010,1.706694,64452.0,64451.0,9.9e-07]
["bitfinex","BTCUSD",1721370086214,2.28870223,64452.0,64451.0,9.9e-07]
["bitfinex","BTCUSD",1721370086419,2.28794687,64452.0,64451.0,9.9e-07]
["bitfinex","BTCUSD",1721370087292,2.28794687,64452.0,64448.0,9.9e-07]
["bitfinex","BTCUSD",1721370087293,1.706771,64449.0,64448.0,9.9e-07]
["bitfinex","BTCUSD",1721370087453,2.28802387,64449.0,64448.0,9.9e-07]
["bitfinex","BTCUSD",1721370088714,1.706798,64448.0,64447.0,9.9e-07]
["bitfinex","BTCUSD",1721370088905,2.13342272,64448.0,64447.0,9.9e-07]
["bitfinex","BTCUSD",1721370090150,2.13342272,64448.0,64439.0,0.1446]
["bitfinex","BTCUSD",1721370090151,2.206881,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370090506,2.58776842,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370090696,2.74211799,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370091305,2.69585428,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370091509,2.70985428,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370091708,2.70964448,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370092012,2.72364448,64445.0,64444.0,1.50791399]
["bitfinex","BTCUSD",1721370094022,2.72734448,64445.0,64444.0,1.35273899]
["bitfinex","BTCUSD",1721370094226,2.72734448,64445.0,64444.0,1.25066327]
["bitfinex","BTCUSD",1721370094227,2.81974432,64445.0,64444.0,1.25066327]
["bitfinex","BTCUSD",1721370094779,2.79141927,64445.0,64444.0,1.25066327]
["bitfinex","BTCUSD",1721370095203,3.92641927,64445.0,64444.0,1.19462827]
["bitfinex","BTCUSD",1721370095419,3.7534697,64445.0,64444.0,1.19462827]
["bitfinex","BTCUSD",1721370095785,3.7674697,64445.0,64444.0,1.19462827]
["bitfinex","BTCUSD",1721370097150,3.7534697,64445.0,64444.0,1.19462827]
["bitfinex","BTCUSD",1721370097382,3.7394697,64445.0,64444.0,1.19462827]
["bitfinex","BTCUSD",1721370097568,3.7534697,64445.0,64444.0,1.33752827]
["bitfinex","BTCUSD",1721370097775,3.61926274,64445.0,64444.0,1.33752827]
["bitfinex","BTCUSD",1721370097948,3.71258881,64445.0,64444.0,1.33752827]
["bitfinex","BTCUSD",1721370098152,3.66186064,64445.0,64444.0,1.33752827]
["bitfinex","BTCUSD",1721370098534,3.67586064,64445.0,64444.0,1.33752827]
["bitfinex","BTCUSD",1721370098748,3.67143576,64445.0,64444.0,1.33752827]
["bitfinex","BTCUSD",1721370099264,3.68543576,64445.0,64444.0,1.33627827]
["bitfinex","BTCUSD",1721370100074,3.83861246,64445.0,64444.0,1.33627827]
["bitfinex","BTCUSD",1721370100273,3.24761576,64445.0,64444.0,1.33627827]
["bitfinex","BTCUSD",1721370100473,3.73361576,64445.0,64444.0,1.33627827]
["bitfinex","BTCUSD",1721370100672,3.73630071,64445.0,64444.0,1.33627827]
["bitfinex","BTCUSD",1721370100880,3.75030071,64445.0,64444.0,1.19337827]
["bitfinex","BTCUSD",1721370101078,3.76364838,64445.0,64444.0,1.19337827]
["bitfinex","BTCUSD",1721370101344,3.85441562,64445.0,64444.0,1.19337827]
["bitfinex","BTCUSD",1721370101543,3.83773067,64445.0,64444.0,1.19337827]
["bitfinex","BTCUSD",1721370101875,3.73296343,64445.0,64444.0,1.19337827]
["bitfinex","BTCUSD",1721370103572,1.73044143,64445.0,64444.0,1.33707827]
["bitfinex","BTCUSD",1721370103927,1.74444143,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370104279,1.72977317,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370104699,1.75777317,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370104883,1.76677317,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370106235,1.90712274,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370107366,1.92051297,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370107573,1.89251297,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370107740,1.90651297,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370108252,1.8416195,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370108681,1.8556195,64445.0,64444.0,1.33707727]
["bitfinex","BTCUSD",1721370109819,1.8556195,64445.0,64444.0,1.19337727]
["bitfinex","BTCUSD",1721370113434,1.8556195,64445.0,64444.0,0.98640536]
["bitfinex","BTCUSD",1721370113687,1.8556195,64445.0,64444.0,0.64576365]
["bitfinex","BTCUSD",1721370113688,2.67302905,64445.0,64444.0,0.64576365]
["bitfinex","BTCUSD",1721370113899,2.5074615,64445.0,64444.0,0.64576365]
["bitfinex","BTCUSD",1721370114298,2.8178035,64445.0,64444.0,0.64576365]
["bitfinex","BTCUSD",1721370114501,2.95683324,64445.0,64444.0,0.61472865]
["bitfinex","BTCUSD",1721370114674,2.29214167,64445.0,64444.0,0.58369365]
["bitfinex","BTCUSD",1721370114840,2.35899646,64445.0,64444.0,0.58369365]
["bitfinex","BTCUSD",1721370115024,2.15311193,64445.0,64444.0,0.58369365]
["bitfinex","BTCUSD",1721370115223,2.65311193,64445.0,64444.0,0.58369365]
["bitfinex","BTCUSD",1721370116095,2.65401193,64445.0,64444.0,0.58369365]
["bitfinex","BTCUSD",1721370116369,2.8083615,64445.0,64444.0,0.45955365]
["bitfinex","BTCUSD",1721370116565,2.94823117,64445.0,64444.0,0.33541365]
["bitfinex","BTCUSD",1721370116763,2.94733117,64445.0,64444.0,0.30437865]
["bitfinex","BTCUSD",1721370117059,2.80817903,64445.0,64444.0,0.30437865]
["bitfinex","BTCUSD",1721370117468,2.81277903,64445.0,64444.0,0.21127365]
["bitfinex","BTCUSD",1721370117672,2.81277903,64445.0,64444.0,0.14920365]
["bitfinex","BTCUSD",1721370118430,3.12312103,64445.0,64444.0,0.05609865]
["bitfinex","BTCUSD",1721370119035,3.12312103,64445.0,64444.0,0.02506365]
["bitfinex","BTCUSD",1721370119331,3.12312103,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370119736,2.81277903,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370124325,2.80765355,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370124753,2.80746679,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370124915,2.63011722,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370125121,2.31977522,64445.0,64444.0,0.07500065]
["bitfinex","BTCUSD",1721370125320,2.31990624,64445.0,64444.0,0.07500065]
["bitfinex","BTCUSD",1721370125544,2.51990814,64445.0,64444.0,0.14080065]
["bitfinex","BTCUSD",1721370126147,2.98459971,64445.0,64444.0,0.14080065]
["bitfinex","BTCUSD",1721370126599,2.98459971,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370127000,3.00759971,64445.0,64444.0,6.5e-07]
["bitfinex","BTCUSD",1721370128436,1.706958,64442.0,64441.0,6.5e-07]
["bitfinex","BTCUSD",1721370128640,2.35618868,64442.0,64441.0,6.5e-07]
["bitfinex","BTCUSD",1721370129490,2.20183911,64442.0,64441.0,6.5e-07]
["bitfinex","BTCUSD",1721370129914,1.82830832,64442.0,64441.0,0.14180065]
["bitfinex","BTCUSD",1721370130323,2.15266432,64442.0,64441.0,0.14180065]
["bitfinex","BTCUSD",1721370131502,2.15332029,64442.0,64441.0,0.14180065]
["bitfinex","BTCUSD",1721370134664,2.01233974,64442.0,64441.0,0.14180065]
["bitfinex","BTCUSD",1721370134876,2.30740492,64442.0,64441.0,0.14180065]
["bitfinex","BTCUSD",1721370136029,2.15305535,64442.0,64441.0,6.5e-07]
["bitfinex","BTCUSD",1721370136842,2.69249267,64442.0,64441.0,6.5e-07]
["bitfinex","BTCUSD",1721370136972,2.407062,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370137173,3.05425079,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370137387,3.20860036,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370137601,2.97950892,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370137800,2.83879331,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370138005,2.97968788,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370138209,2.98008444,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370138405,2.83573487,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370139036,2.52535987,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370139676,2.53635987,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370139888,2.55035987,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370140093,2.69470944,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370140513,2.66970944,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370140715,2.68370944,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370141118,2.69776678,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370141556,2.68376678,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370141932,3.00814178,64438.0,64437.0,0.07700065]
["bitfinex","BTCUSD",1721370143982,3.00814178,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370144534,3.00722945,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370145151,2.99322945,64438.0,64437.0,6.5e-07]
["bitfinex","BTCUSD",1721370145474,1.707117,64436.0,64435.0,0.0792]
["bitfinex","BTCUSD",1721370145765,2.27928445,64436.0,64435.0,0.0792]
["bitfinex","BTCUSD",1721370146201,0.155199,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370146406,0.55019167,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370146540,1.89178767,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370146763,2.35653624,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370147377,2.2161001,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370147580,2.35591337,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370147771,2.36991337,64433.0,64430.0,0.0771]
["bitfinex","BTCUSD",1721370148460,2.36991337,64433.0,64426.0,0.0812]
["bitfinex","BTCUSD",1721370148683,2.38391337,64433.0,64426.0,0.0812]
["bitfinex","BTCUSD",1721370149106,2.38391337,64433.0,64426.0,0.1431]
["bitfinex","BTCUSD",1721370150485,2.2441001,64433.0,64426.0,0.1431]
["bitfinex","BTCUSD",1721370150746,2.38383687,64433.0,64426.0,0.1431]
["bitfinex","BTCUSD",1721370152091,2.38383687,64433.0,64432.0,0.092274]
["bitfinex","BTCUSD",1721370152456,2.34191351,64433.0,64432.0,0.152774]
["bitfinex","BTCUSD",1721370153442,2.65231251,64433.0,64432.0,0.009174]
["bitfinex","BTCUSD",1721370153646,2.51257574,64433.0,64432.0,0.009174]
["bitfinex","BTCUSD",1721370153939,2.65316793,64433.0,64432.0,0.009174]
["bitfinex","BTCUSD",1721370154186,2.8075175,64433.0,64432.0,0.009174]
["bitfinex","BTCUSD",1721370154560,2.7935175,64433.0,64432.0,0.009174]
["bitfinex","BTCUSD",1721370155166,2.8075175,64433.0,64432.0,0.009174]
["bitfinex","BTCUSD",1721370156778,2.65292531,64433.0,64432.0,1e-06]
["bitfinex","BTCUSD",1721370156988,2.79283068,64433.0,64432.0,1e-06]
["bitfinex","BTCUSD",1721370158458,0.5,64426.0,64425.0,0.009174]
["bitfinex","BTCUSD",1721370158658,0.355231,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370158873,1.07044211,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370159013,2.29136611,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370159371,2.7515949,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370159799,2.63468953,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370160000,2.77367309,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370160534,2.78767309,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370160732,2.80167309,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370161142,2.78767309,64420.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370161561,2.78767309,64420.0,64419.0,0.084185]
["bitfinex","BTCUSD",1721370161838,2.6379063,64420.0,64419.0,0.084185]
["bitfinex","BTCUSD",1721370162209,2.6519063,64420.0,64419.0,0.084185]
["bitfinex","BTCUSD",1721370162965,2.51292274,64420.0,64419.0,0.053138]
["bitfinex","BTCUSD",1721370163179,1.597209,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370163293,2.01299474,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370163486,2.16734431,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370163891,2.32348574,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370164851,2.33348574,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370164989,2.83348574,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370165192,2.63348574,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370165388,2.13348574,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370165646,2.83348574,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370165851,2.94067324,64414.0,64413.0,0.0656]
["bitfinex","BTCUSD",1721370166058,2.24067324,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370166209,2.2424131,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370166414,2.7424131,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370166612,2.74138068,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370166817,2.33470218,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370167438,2.49151641,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370168278,1.52421118,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370168587,2.02421118,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370169148,2.0265316,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370170203,2.04722619,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370171356,2.0265316,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370172222,1.88509974,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370172440,2.02783172,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370172622,2.33832272,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370175356,2.19559074,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370175563,2.33796177,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370178521,2.49231134,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370178722,2.55446397,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370180124,2.4001144,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370180701,2.0896234,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370180959,1.5274154,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370181112,1.5275836,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370181704,1.2170926,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370182582,1.12838146,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370183785,1.21734833,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370184099,1.12838146,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370184324,1.24482993,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370184670,1.12864989,64414.0,64413.0,0.1451]
["bitfinex","BTCUSD",1721370184865,1.24483871,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370185468,1.12864989,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370186112,1.21765089,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370186427,1.35706693,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370186656,1.21765089,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370187201,1.22726198,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370187328,1.677795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370187925,1.666795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370188036,1.656795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370188238,1.684795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370188644,1.670795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370188842,1.656795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370189042,1.684795,64414.0,64413.0,0.1301]
["bitfinex","BTCUSD",1721370189248,1.78110646,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370189444,1.64163869,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370190472,1.6134282,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370190874,1.6414282,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370191082,1.53111674,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370191696,1.54511674,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370193593,1.53111674,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370193928,1.51728315,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370194085,1.53128315,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370194793,1.54528315,64414.0,64413.0,0.131024]
["bitfinex","BTCUSD",1721370195355,0.18118341,64414.0,64413.0,0.181024]
["bitfinex","BTCUSD",1721370195572,0.08233023,64414.0,64413.0,0.181024]
["bitfinex","BTCUSD",1721370195819,0.08233023,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370196036,0.12885751,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370196378,0.08233023,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370196897,0.06800429,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370197300,0.07300429,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370197542,0.05390128,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370197746,0.06790128,64414.0,64413.0,0.18356517]
["bitfinex","BTCUSD",1721370197945,0.06790128,64414.0,64413.0,0.18456517]
["bitfinex","BTCUSD",1721370198348,0.05390128,64414.0,64413.0,0.18456517]
["bitfinex","BTCUSD",1721370198554,0.03,64415.0,64414.0,0.1936]
["bitfinex","BTCUSD",1721370198760,0.08390354,64415.0,64414.0,0.1936]
["bitfinex","BTCUSD",1721370198955,0.03,64415.0,64414.0,0.348845]
["bitfinex","BTCUSD",1721370199538,0.03,64415.0,64414.0,0.1936]
["bitfinex","BTCUSD",1721370200372,0.03,64415.0,64414.0,0.1946]
["bitfinex","BTCUSD",1721370201465,0.03,64415.0,64414.0,0.349845]
["bitfinex","BTCUSD",1721370202664,0.03,64415.0,64414.0,0.970827]
["bitfinex","BTCUSD",1721370203110,0.03,64415.0,64414.0,1.281318]
["bitfinex","BTCUSD",1721370203327,0.00084,64419.0,64418.0,0.97018]
["bitfinex","BTCUSD",1721370203536,0.00084,64419.0,64418.0,0.92018]
["bitfinex","BTCUSD",1721370203941,0.00084,64419.0,64418.0,0.97018]
["bitfinex","BTCUSD",1721370204775,0.00184,64419.0,64418.0,0.97118]
["bitfinex","BTCUSD",1721370204950,0.00084,64419.0,64418.0,0.97018]
["bitfinex","BTCUSD",1721370205358,0.00284,64419.0,64418.0,0.97218]
["bitfinex","BTCUSD",1721370205992,0.00384,64419.0,64418.0,0.97318]
["bitfinex","BTCUSD",1721370206576,0.00284,64419.0,64418.0,0.97218]
["bitfinex","BTCUSD",1721370207753,0.00384,64419.0,64418.0,0.97518]
["bitfinex","BTCUSD",1721370209055,0.00384,64419.0,64418.0,1.235652]
["bitfinex","BTCUSD",1721370209258,0.00384,64419.0,64418.0,1.285652]
["bitfinex","BTCUSD",1721370209668,0.00384,64419.0,64418.0,1.235652]
["bitfinex","BTCUSD",1721370209875,0.00284,64419.0,64418.0,1.232652]
["bitfinex","BTCUSD",1721370210067,0.00384,64419.0,64418.0,1.284652]
["bitfinex","BTCUSD",1721370210302,0.00184,64419.0,64418.0,1.282652]
["bitfinex","BTCUSD",1721370210710,0.00284,64419.0,64418.0,1.283652]
["bitfinex","BTCUSD",1721370212830,0.46854,64419.0,64418.0,0.003]
["bitfinex","BTCUSD",1721370213025,1.23120902,64419.0,64418.0,0.003]
["bitfinex","BTCUSD",1721370213183,1.61101974,64419.0,64418.0,0.003]
["bitfinex","BTCUSD",1721370213383,1.6341916,64419.0,64418.0,0.003]
["bitfinex","BTCUSD",1721370213583,1.6331916,64419.0,64418.0,0.002]
["bitfinex","BTCUSD",1721370213989,1.086718,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370214200,1.41832062,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370215666,1.5116406,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370216075,1.41889092,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370216478,1.50245373,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370217116,1.43289092,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370217646,1.46089092,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370217858,1.5536406,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370218073,1.46089092,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370218420,1.5256406,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370219001,1.43249725,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370219174,1.41849725,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370219387,1.82174691,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370219731,2.01328614,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370219884,1.96043782,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370220285,1.94643782,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370220510,2.03532269,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370220650,1.82008825,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370220849,1.90911061,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370221187,1.80608825,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370221550,1.82008825,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370222193,1.8057874,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370222366,1.75169074,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370222569,1.80548618,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370223292,1.81948618,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370225274,1.81964969,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370225905,1.75654969,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370226113,1.56202967,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370226269,1.56203025,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370226470,1.44605869,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370227106,1.43205869,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370227672,1.75654969,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370228008,1.74254969,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370228413,1.91088204,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370229487,1.75653247,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370231947,2.25653247,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370234845,2.25658052,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370236454,2.26576552,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370237554,2.35419067,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370237961,2.21177574,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370238162,2.35367052,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370238675,2.37573608,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370240724,2.2338413,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370240933,2.37450544,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370241141,2.41783988,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370242363,2.55694715,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370242773,2.41783988,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370243381,2.27717574,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370243725,2.4176832,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370244667,3.07384607,64414.0,64413.0,0.00346517]
["bitfinex","BTCUSD",1721370244867,1.397254,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370245086,1.95423379,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370245243,2.1256442,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370246113,2.29399377,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370246636,2.2941946,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370247095,2.13984503,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370247441,2.27892397,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370247842,1.82934403,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370248064,1.89124403,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370248695,2.20174503,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370248896,2.34082397,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370249098,2.20174503,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370249299,2.3700946,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370249581,2.49517354,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370249922,2.49533592,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370250411,2.37023151,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370250779,2.49533592,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370251105,2.35623151,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370252125,2.31558894,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370252534,2.46993851,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370252734,2.62611394,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370253145,2.62535821,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370253738,2.63935821,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370254398,2.65335821,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370255619,2.79255838,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370255845,2.77855838,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370256046,2.79255838,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370256483,2.65249165,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370256799,2.34196665,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370258711,2.20274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370262410,2.25476544,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370263693,2.20274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370270031,2.35709331,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370271260,2.20274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370272011,2.34133939,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370273890,2.20274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370274061,2.34094892,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370275112,2.24094892,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370276188,2.24094892,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370276189,1.90742392,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370276874,2.06465887,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370277340,2.05065887,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370277539,2.05004774,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370277755,1.89280532,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370277925,2.06404949,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370278129,2.08704949,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370278332,1.91580532,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370278731,1.92980532,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370279338,2.08415489,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370280977,2.10274374,64407.0,64406.0,0.152185]
["bitfinex","BTCUSD",1721370281128,2.24095106,64407.0,64406.0,0.090285]
["bitfinex","BTCUSD",1721370282441,2.34095106,64407.0,64406.0,0.090285]
["bitfinex","BTCUSD",1721370282645,2.34095106,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370283293,2.54095106,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370283714,2.69530063,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370284530,2.55709331,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370284730,2.69561339,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370285104,2.54126382,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370288197,2.56155008,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370291475,2.40274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370291677,2.56182703,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370292944,2.36182703,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370293436,1.86182703,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370293664,2.36182703,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370293849,2.36182703,64407.0,64406.0,0.149185]
["bitfinex","BTCUSD",1721370294940,2.36134883,64407.0,64406.0,0.149185]
["bitfinex","BTCUSD",1721370300216,1.86134883,64407.0,64406.0,0.149185]
["bitfinex","BTCUSD",1721370300446,2.36134883,64407.0,64406.0,0.149185]
["bitfinex","BTCUSD",1721370300985,2.36128513,64407.0,64406.0,0.149185]
["bitfinex","BTCUSD",1721370301322,2.7156347,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370302350,2.71539189,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370303521,2.71552319,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370306654,2.71584216,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370307681,2.56149259,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370309888,2.56208337,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370314602,1.86208337,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370315005,2.36208337,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370315606,1.86208337,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370315805,2.36208337,64407.0,64406.0,0.075185]
["bitfinex","BTCUSD",1721370315963,1.86208337,64407.0,64406.0,0.075185]
["bitfinex","BTCUSD",1721370316168,2.36279395,64407.0,64406.0,0.075185]
["bitfinex","BTCUSD",1721370316371,2.3639417,64407.0,64406.0,0.075185]
["bitfinex","BTCUSD",1721370319501,2.36356355,64407.0,64406.0,0.075185]
["bitfinex","BTCUSD",1721370324865,2.36619598,64407.0,64406.0,0.156885]
["bitfinex","BTCUSD",1721370325839,2.20274374,64407.0,64406.0,0.156885]
["bitfinex","BTCUSD",1721370326044,2.36706509,64407.0,64406.0,0.156885]
["bitfinex","BTCUSD",1721370327108,1.86706509,64407.0,64406.0,0.156885]
["bitfinex","BTCUSD",1721370327340,2.36706509,64407.0,64406.0,0.156885]
["bitfinex","BTCUSD",1721370328281,2.05654009,64407.0,64406.0,0.156885]
["bitfinex","BTCUSD",1721370328685,2.05654009,64407.0,64406.0,0.090885]
["bitfinex","BTCUSD",1721370328895,2.36706509,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370329095,2.36672511,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370332195,2.20274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370332458,2.3667292,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370335332,2.20274374,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370335506,2.3693469,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370335707,1.8693469,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370335918,2.3693469,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370338711,2.36915276,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370341968,2.36944009,64407.0,64406.0,0.009185]
["bitfinex","BTCUSD",1721370344619,2.36944009,64407.0,64406.0,0.148885]
["bitfinex","BTCUSD",1721370344620,1.55891509,64407.0,64406.0,0.148885]
["bitfinex","BTCUSD",1721370344766,2.05891509,64407.0,64406.0,0.148885]
["bitfinex","BTCUSD",1721370344965,2.46695501,64407.0,64406.0,1e-06]
["bitfinex","BTCUSD",1721370345168,2.46695501,64407.0,64397.0,0.009185]
["bitfinex","BTCUSD",1721370345169,1.47642,64398.0,64397.0,0.009185]
["bitfinex","BTCUSD",1721370345372,2.25431074,64398.0,64397.0,0.009185]
["bitfinex","BTCUSD",1721370345569,0.776492,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370345755,1.19831474,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370345960,1.22131474,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370346365,1.90732629,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370347442,1.97252629,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370347642,2.29860574,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370348095,2.2992051,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370348340,2.3132051,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370349071,2.3272051,64392.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370350537,2.208415,64387.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370350685,2.6538371,64387.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370351269,2.80791146,64387.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370351863,2.82191146,64387.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370352082,3.68841146,64387.0,64386.0,0.009185]
["bitfinex","BTCUSD",1721370352293,3.68841146,64387.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370352294,2.208602,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370352656,2.65374889,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370352832,2.81062764,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370353209,2.65374889,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370353790,2.80809846,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370353997,3.11047721,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370354219,2.95359846,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370354418,2.95500653,64380.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370354594,1.708679,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370354800,2.30958353,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370355984,1.85856496,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370356185,2.497784,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370356696,2.37256496,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370357211,2.57256496,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370357652,2.57095045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370357899,2.54295045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370358209,2.55695045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370358461,2.57095045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370358860,2.35695045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370359263,2.47287503,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370359651,2.35695045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370359852,2.37095045,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370360056,2.17620636,64377.0,64376.0,0.009174]
["bitfinex","BTCUSD",1721370360258,2.17620636,64377.0,64376.0,0.00904963]
["bitfinex","BTCUSD",1721370360451,1.55206135,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370360651,1.55905374,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370360788,1.62638733,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370360989,1.55905374,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370361190,1.69709066,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370361488,1.17390453,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370361671,1.65990453,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370361870,1.12254368,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370362083,1.13654368,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370362286,1.15054368,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370363066,1.15027585,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370363673,0.83960685,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370364091,0.52893785,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370365055,0.83960685,64377.0,64376.0,0.15174963]
["bitfinex","BTCUSD",1721370365453,0.52893785,64377.0,64376.0,0.20174963]
["bitfinex","BTCUSD",1721370366289,0.37318618,64377.0,64376.0,0.20174963]
["bitfinex","BTCUSD",1721370366841,0.37318618,64377.0,64376.0,0.20405918]
["bitfinex","BTCUSD",1721370369351,0.30538174,64377.0,64376.0,0.20405918]
["bitfinex","BTCUSD",1721370369537,0.37283308,64377.0,64376.0,0.20405918]
["bitfinex","BTCUSD",1721370372565,0.30538174,64377.0,64376.0,0.20405918]
["bitfinex","BTCUSD",1721370372727,0.37173638,64377.0,64376.0,0.20405918]
["bitfinex","BTCUSD",1721370374895,0.52707038,64377.0,64376.0,0.20405918]
["bitfinex","BTCUSD",1721370375600,0.52707038,64377.0,64376.0,0.15405918]
["bitfinex","BTCUSD",1721370375804,1.27138474,64377.0,64376.0,0.15685918]
["bitfinex","BTCUSD",1721370376002,1.27138474,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370376003,1.64854757,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370376212,1.95921657,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370376407,2.06006297,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370378815,1.89272274,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370379017,2.05963282,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370381635,2.05958077,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370381848,1.95899856,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370382069,1.64832956,64377.0,64376.0,0.14145918]
["bitfinex","BTCUSD",1721370382398,0.83777859,64377.0,64376.0,0.20645918]
["bitfinex","BTCUSD",1721370383169,0.83777859,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370384826,0.83694057,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370385198,1.14760957,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370385479,1.08205374,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370385689,1.14755126,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370385889,1.19401104,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370386238,1.24714058,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370386410,1.14755126,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370387351,1.31677043,64377.0,64376.0,0.15645918]
["bitfinex","BTCUSD",1721370387553,1.31677043,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370388167,1.34000032,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370388372,1.67389921,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370388607,1.55774976,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370388814,1.67402333,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370389205,1.55857976,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370391785,1.55893202,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370392441,1.6986407,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370395104,1.69894145,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370395520,1.71357526,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370397372,1.55922569,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370398170,1.55887975,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370398774,1.55887975,64377.0,64376.0,0.15235918]
["bitfinex","BTCUSD",1721370400338,1.55887975,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370401604,1.55923281,64377.0,64376.0,0.01135918]
["bitfinex","BTCUSD",1721370404910,1.24856381,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370405082,1.24856381,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370405792,1.23456381,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370405998,1.24856381,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370406396,1.26256381,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370408722,1.26256381,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370409160,1.26256381,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370410310,1.26256381,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370410482,1.26256381,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370411033,1.26267477,64377.0,64376.0,0.15385918]
["bitfinex","BTCUSD",1721370413988,1.26267477,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370414343,0.47554574,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370414564,0.64058705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370415276,0.62658705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370415733,0.63358705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370415921,0.60558705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370416130,0.61258705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370416623,0.60458705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370416978,0.61158705,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370417420,0.92225605,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370417610,0.27894936,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370417908,0.07918975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370418111,0.17918975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370419093,0.07918975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370419504,0.06618975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370419702,0.07018975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370420136,0.06618975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370420328,0.07118975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370420528,0.07318975,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370420666,0.06805182,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370422394,0.06605182,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370422787,0.07105182,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370422986,0.06905182,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370423193,0.06606535,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370423411,0.06606535,64377.0,64376.0,0.35919618]
["bitfinex","BTCUSD",1721370423613,0.16027577,64377.0,64376.0,0.35919618]
["bitfinex","BTCUSD",1721370423963,0.06706535,64377.0,64376.0,0.35919618]
["bitfinex","BTCUSD",1721370424358,0.06606535,64377.0,64376.0,0.35919618]
["bitfinex","BTCUSD",1721370424560,0.13596063,64377.0,64376.0,0.35919618]
["bitfinex","BTCUSD",1721370424763,0.13596063,64377.0,64376.0,0.36019618]
["bitfinex","BTCUSD",1721370424973,0.06606535,64377.0,64376.0,0.36019618]
["bitfinex","BTCUSD",1721370425174,0.06606535,64377.0,64376.0,0.36319618]
["bitfinex","BTCUSD",1721370425581,0.11265324,64377.0,64376.0,0.36319618]
["bitfinex","BTCUSD",1721370426372,0.11232983,64377.0,64376.0,0.36319618]
["bitfinex","BTCUSD",1721370427180,0.06574278,64377.0,64376.0,0.36319618]
["bitfinex","BTCUSD",1721370428559,0.11232983,64377.0,64376.0,0.36319618]
["bitfinex","BTCUSD",1721370429485,0.06611649,64377.0,64376.0,0.36319618]
["bitfinex","BTCUSD",1721370429809,0.06611649,64377.0,64376.0,0.20785918]
["bitfinex","BTCUSD",1721370429953,0.11268408,64377.0,64376.0,0.20785918]
["bitfinex","BTCUSD",1721370430798,0.11268408,64377.0,64376.0,0.20685918]
["bitfinex","BTCUSD",1721370430975,0.11368408,64377.0,64376.0,0.20685918]
["bitfinex","BTCUSD",1721370431382,0.11368408,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370432637,0.00183,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370432839,0.00083,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370433048,0.06590069,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370433255,0.16002089,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370434398,0.1601064,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370435921,0.00183,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370436092,0.16012195,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370438884,0.15912195,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370439229,0.15912273,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370439449,0.16012273,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370442426,0.15966029,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370445003,0.15967603,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370445207,0.06653687,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370446371,0.15968453,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370446946,0.06653687,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370447771,0.15968453,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370448095,0.06653687,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370448212,0.15968453,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370448922,0.15957028,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370449343,0.06641257,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370449754,0.13628392,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370449980,0.06641257,64377.0,64376.0,0.20385918]
["bitfinex","BTCUSD",1721370450182,0.00183,64377.0,64376.0,1.18803224]
["bitfinex","BTCUSD",1721370450425,0.00183,64377.0,64376.0,1.44870624]
["bitfinex","BTCUSD",1721370450610,0.00183,64377.0,64376.0,1.44559992]
["bitfinex","BTCUSD",1721370452287,0.00083,64377.0,64376.0,1.44559992]
["bitfinex","BTCUSD",1721370452504,0.00183,64377.0,64376.0,1.44559992]
["bitfinex","BTCUSD",1721370452736,0.00283,64377.0,64376.0,1.44859992]
["bitfinex","BTCUSD",1721370453238,0.00183,64377.0,64376.0,1.44859992]
["bitfinex","BTCUSD",1721370453385,0.00283,64377.0,64376.0,1.45159992]
["bitfinex","BTCUSD",1721370454231,0.00283,64377.0,64376.0,1.50159992]
["bitfinex","BTCUSD",1721370455696,0.00283,64377.0,64376.0,1.81227392]
["bitfinex","BTCUSD",1721370456568,0.00083,64377.0,64376.0,1.97007392]
["bitfinex","BTCUSD",1721370456848,0.00283,64377.0,64376.0,1.97828067]
["bitfinex","BTCUSD",1721370458384,0.00183,64377.0,64376.0,1.97528067]
["bitfinex","BTCUSD",1721370458525,0.00283,64377.0,64376.0,1.97828067]
["bitfinex","BTCUSD",1721370458723,0.00183,64377.0,64376.0,1.97228067]
["bitfinex","BTCUSD",1721370459130,0.00383,64377.0,64376.0,1.97828067]
["bitfinex","BTCUSD",1721370459554,0.00283,64377.0,64376.0,1.97528067]
["bitfinex","BTCUSD",1721370459932,0.00383,64377.0,64376.0,1.97828067]
["bitfinex","BTCUSD",1721370460968,0.00283,64377.0,64376.0,1.97528067]
["bitfinex","BTCUSD",1721370461774,0.00283,64377.0,64376.0,2.28595467]
["bitfinex","BTCUSD",1721370461970,0.00283,64377.0,64376.0,2.28295467]
["bitfinex","BTCUSD",1721370461971,0.00083,64377.0,64376.0,2.28295467]
["bitfinex","BTCUSD",1721370462289,0.00083,64377.0,64376.0,2.28595467]
["bitfinex","BTCUSD",1721370462290,0.00183,64377.0,64376.0,2.28595467]
["bitfinex","BTCUSD",1721370462653,0.00083,64377.0,64376.0,2.28295467]
["bitfinex","BTCUSD",1721370463074,0.00083,64377.0,64376.0,2.28895467]
["bitfinex","BTCUSD",1721370463075,0.00283,64377.0,64376.0,2.28895467]
["bitfinex","BTCUSD",1721370463477,0.00183,64377.0,64376.0,2.28595467]
["bitfinex","BTCUSD",1721370463877,0.00283,64377.0,64376.0,2.28895467]
["bitfinex","BTCUSD",1721370467954,0.00283,64377.0,64376.0,2.38895467]
["bitfinex","BTCUSD",1721370473308,0.00283,64377.0,64376.0,2.07828067]
["bitfinex","BTCUSD",1721370473524,0.00283,64377.0,64376.0,1.14313267]
["bitfinex","BTCUSD",1721370475060,0.00183,64377.0,64376.0,1.14013267]
["bitfinex","BTCUSD",1721370475260,0.00083,64377.0,64376.0,1.14013267]
["bitfinex","BTCUSD",1721370475452,0.00183,64377.0,64376.0,1.14013267]
["bitfinex","BTCUSD",1721370475694,0.00283,64377.0,64376.0,1.14013267]
["bitfinex","BTCUSD",1721370475892,0.00383,64377.0,64376.0,1.14313267]
["bitfinex","BTCUSD",1721370476050,0.00283,64377.0,64376.0,1.14013267]
["bitfinex","BTCUSD",1721370476455,0.00283,64377.0,64376.0,1.14313267]
["bitfinex","BTCUSD",1721370476456,0.00383,64377.0,64376.0,1.14313267]
["bitfinex","BTCUSD",1721370478302,0.00383,64377.0,64376.0,1.45380667]
["bitfinex","BTCUSD",1721370479833,0.00383,64377.0,64376.0,1.14313267]
["bitfinex","BTCUSD",1721370480258,0.00383,64377.0,64376.0,1.19313267]
["bitfinex","BTCUSD",1721370480543,0.00383,64377.0,64376.0,1.50380667]
["bitfinex","BTCUSD",1721370481100,0.00383,64377.0,64376.0,1.45380667]
["bitfinex","BTCUSD",1721370481300,0.00383,64377.0,64376.0,1.50380667]
["bitfinex","BTCUSD",1721370481682,0.00283,64377.0,64376.0,1.50080667]
["bitfinex","BTCUSD",1721370481904,0.00083,64377.0,64376.0,1.49780667]
["bitfinex","BTCUSD",1721370482291,0.00283,64377.0,64376.0,1.50380667]
["bitfinex","BTCUSD",1721370482889,0.00183,64377.0,64376.0,1.50080667]
["bitfinex","BTCUSD",1721370483104,0.00183,64377.0,64376.0,1.61460667]
["bitfinex","BTCUSD",1721370483327,0.00283,64377.0,64376.0,1.61760667]
["bitfinex","BTCUSD",1721370483931,0.00283,64377.0,64376.0,1.45380667]
["bitfinex","BTCUSD",1721370485022,0.00283,64377.0,64376.0,1.50380667]
["bitfinex","BTCUSD",1721370496889,0.00283,64377.0,64376.0,1.45380667]
["bitfinex","BTCUSD",1721370499323,0.00283,64377.0,64376.0,1.50380667]
["bitfinex","BTCUSD",1721370502472,0.00283,64377.0,64376.0,1.63272502]
["bitfinex","BTCUSD",1721370505254,0.00283,64377.0,64376.0,1.50380667]
["bitfinex","BTCUSD",1721370505431,0.00283,64377.0,64376.0,1.63275055]
["bitfinex","BTCUSD",1721370505895,0.00283,64377.0,64376.0,1.63274951]
["bitfinex","BTCUSD",1721370507313,0.00283,64377.0,64376.0,1.58274951]
["bitfinex","BTCUSD",1721370507518,0.00283,64377.0,64376.0,1.51694951]
["bitfinex","BTCUSD",1721370508855,0.00283,64377.0,64376.0,1.38800667]
["bitfinex","BTCUSD",1721370509070,0.00283,64377.0,64376.0,1.51701642]
["bitfinex","BTCUSD",1721370509477,0.00283,64377.0,64376.0,1.56701642]
["bitfinex","BTCUSD",1721370511391,0.00283,64377.0,64376.0,1.87769042]
["bitfinex","BTCUSD",1721370511619,0.00283,64377.0,64376.0,1.56701642]
["bitfinex","BTCUSD",1721370514340,0.20248689,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370514557,0.20448689,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370514800,0.25504157,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370515239,0.20838085,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370517142,0.27821218,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370517387,0.20838085,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370517621,0.27821218,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370517840,0.20838085,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370518295,0.1444,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370518504,0.27867032,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370518711,0.20886518,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370518913,0.25539904,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370519976,0.20886518,64406.0,64405.0,0.05]
["bitfinex","BTCUSD",1721370520195,0.20886518,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370521426,0.1444,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370521963,0.20851781,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370522169,0.1444,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370524194,0.20849889,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370525234,0.20845711,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370527416,0.1444,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370530258,0.20882194,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370531182,0.1444,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370531374,0.20881509,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370535162,0.20878356,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370537617,0.20864193,64406.0,64405.0,0.205267]
["bitfinex","BTCUSD",1721370538163,0.07024193,64406.0,64405.0,0.515801]
["bitfinex","BTCUSD",1721370540793,0.07008232,64406.0,64405.0,0.515801]
["bitfinex","BTCUSD",1721370541552,0.07008232,64406.0,64405.0,0.826335]
["bitfinex","BTCUSD",1721370541737,0.07008232,64406.0,64405.0,1.196969]
["bitfinex","BTCUSD",1721370542518,0.07008232,64406.0,64405.0,1.273269]
["bitfinex","BTCUSD",1721370543215,0.006,64406.0,64405.0,1.273269]
["bitfinex","BTCUSD",1721370545115,0.006,64406.0,64405.0,1.42765074]
["bitfinex","BTCUSD",1721370545506,0.006,64406.0,64405.0,1.47765074]
["bitfinex","BTCUSD",1721370546324,0.006,64406.0,64405.0,1.78818474]
["bitfinex","BTCUSD",1721370546671,0.006,64406.0,64405.0,1.79005678]
["bitfinex","BTCUSD",1721370548155,0.006,64406.0,64405.0,1.74005678]
["bitfinex","BTCUSD",1721370548556,0.006,64406.0,64405.0,1.79005678]
["bitfinex","BTCUSD",1721370551495,0.00683,64406.0,64405.0,1.79005678]
["bitfinex","BTCUSD",1721370554200,0.00683,64406.0,64405.0,1.95385678]
["bitfinex","BTCUSD",1721370554394,0.00683,64406.0,64405.0,2.08279543]
["bitfinex","BTCUSD",1721370554395,0.00283,64406.0,64405.0,2.08279543]
["bitfinex","BTCUSD",1721370554605,0.00283,64406.0,64405.0,1.95385678]
["bitfinex","BTCUSD",1721370554799,0.00283,64406.0,64405.0,1.95885678]
["bitfinex","BTCUSD",1721370555131,0.00283,64406.0,64405.0,2.0876512]
["bitfinex","BTCUSD",1721370555388,0.00283,64406.0,64405.0,1.90385678]
["bitfinex","BTCUSD",1721370555591,0.00383,64406.0,64405.0,1.75405678]
["bitfinex","BTCUSD",1721370555993,0.00183,64406.0,64405.0,1.75405678]
["bitfinex","BTCUSD",1721370556197,0.00283,64406.0,64405.0,1.76805678]
["bitfinex","BTCUSD",1721370556569,0.00283,64406.0,64405.0,1.75405678]
["bitfinex","BTCUSD",1721370556770,0.00383,64406.0,64405.0,1.76805678]
["bitfinex","BTCUSD",1721370557545,0.00383,64406.0,64405.0,1.81805678]
["bitfinex","BTCUSD",1721370561231,0.00383,64406.0,64405.0,2.52045684]
["bitfinex","BTCUSD",1721370562286,0.00383,64406.0,64405.0,2.52081082]
["bitfinex","BTCUSD",1721370562490,0.00383,64406.0,64405.0,2.08185678]
["bitfinex","BTCUSD",1721370562702,0.00383,64406.0,64405.0,1.91805678]
["bitfinex","BTCUSD",1721370565799,0.00083,64411.0,64410.0,0.1]
["bitfinex","BTCUSD",1721370566006,0.00084,64419.0,64418.0,2.109296]
["bitfinex","BTCUSD",1721370566250,0.00084,64419.0,64418.0,2.39168842]
["bitfinex","BTCUSD",1721370566460,0.00084,64419.0,64418.0,2.49168842]
["bitfinex","BTCUSD",1721370567712,0.00184,64419.0,64418.0,2.50568842]
["bitfinex","BTCUSD",1721370568542,0.00184,64419.0,64418.0,2.37767774]
["bitfinex","BTCUSD",1721370568753,0.00184,64419.0,64418.0,2.5065762]
["bitfinex","BTCUSD",1721370568964,0.00084,64419.0,64418.0,2.5065762]
["bitfinex","BTCUSD",1721370569373,0.00084,64419.0,64418.0,2.5205762]
["bitfinex","BTCUSD",1721370570981,0.00084,64442.0,64441.0,0.05]
["bitfinex","BTCUSD",1721370571213,0.00084,64442.0,64441.0,0.515541]
["bitfinex","BTCUSD",1721370571431,0.00084,64442.0,64441.0,1.136263]
["bitfinex","BTCUSD",1721370571565,0.00084,64442.0,64441.0,1.29064474]
["bitfinex","BTCUSD",1721370572353,0.00084,64442.0,64441.0,1.29264474]
["bitfinex","BTCUSD",1721370572766,0.00084,64442.0,64441.0,1.29664474]
["bitfinex","BTCUSD",1721370573087,0.00084,64442.0,64441.0,1.29264474]
["bitfinex","BTCUSD",1721370573492,0.00084,64442.0,64441.0,1.30264474]
["bitfinex","BTCUSD",1721370573693,0.00084,64442.0,64441.0,1.82680574]
["bitfinex","BTCUSD",1721370573910,0.00084,64442.0,64441.0,1.82645953]
["bitfinex","BTCUSD",1721370574064,0.00084,64442.0,64441.0,1.83545953]
["bitfinex","BTCUSD",1721370574270,0.00084,64442.0,64441.0,1.78380574]
["bitfinex","BTCUSD",1721370574433,0.00084,64442.0,64441.0,1.83380574]
["bitfinex","BTCUSD",1721370574941,0.00084,64442.0,64441.0,1.83545953]
["bitfinex","BTCUSD",1721370575143,0.00084,64442.0,64441.0,1.78380574]
["bitfinex","BTCUSD",1721370576377,0.00084,64442.0,64441.0,1.62000574]
["bitfinex","BTCUSD",1721370576578,0.00084,64442.0,64441.0,1.30964474]
["bitfinex","BTCUSD",1721370576782,0.00084,64442.0,64441.0,0.99928374]
["bitfinex","BTCUSD",1721370577332,0.00084,64442.0,64441.0,0.844902]
["bitfinex","BTCUSD",1721370581930,0.00084,64442.0,64441.0,1.155263]
["bitfinex","BTCUSD",1721370583159,0.00084,64442.0,64441.0,1.45734474]
["bitfinex","BTCUSD",1721370590137,0.00084,64442.0,64441.0,1.81770574]
["bitfinex","BTCUSD",1721370590295,0.00084,64442.0,64441.0,1.91770574]
["bitfinex","BTCUSD",1721370593169,0.00084,64442.0,64441.0,2.08150574]
["bitfinex","BTCUSD",1721370594138,0.00084,64442.0,64441.0,2.20950707]
["bitfinex","BTCUSD",1721370596232,0.00084,64442.0,64441.0,2.15950707]
["bitfinex","BTCUSD",1721370597164,0.00084,64442.0,64441.0,2.20950707]
["bitfinex","BTCUSD",1721370600144,0.00084,64442.0,64441.0,2.21015113]
["bitfinex","BTCUSD",1721370600546,0.00084,64442.0,64441.0,2.20115113]
["bitfinex","BTCUSD",1721370600787,0.00084,64442.0,64441.0,2.19115113]
["bitfinex","BTCUSD",1721370600998,0.00084,64442.0,64441.0,2.20515113]
["bitfinex","BTCUSD",1721370601567,0.00084,64442.0,64441.0,2.19115113]
["bitfinex","BTCUSD",1721370601979,0.00084,64442.0,64441.0,2.20515113]
["bitfinex","BTCUSD",1721370602228,0.00084,64442.0,64441.0,2.52951213]
["bitfinex","BTCUSD",1721370602398,0.00084,64442.0,64441.0,2.50151213]
["bitfinex","BTCUSD",1721370602604,0.00084,64442.0,64441.0,2.50151446]
["bitfinex","BTCUSD",1721370602835,0.00084,64442.0,64441.0,2.51551446]
["bitfinex","BTCUSD",1721370603044,0.00084,64442.0,64441.0,2.50151446]
["bitfinex","BTCUSD",1721370603400,0.00084,64442.0,64441.0,2.51551446]
["bitfinex","BTCUSD",1721370603603,0.00084,64442.0,64441.0,2.50151446]
["bitfinex","BTCUSD",1721370604231,0.00084,64442.0,64441.0,2.52951446]
["bitfinex","BTCUSD",1721370605034,0.00084,64442.0,64441.0,2.51551446]
["bitfinex","BTCUSD",1721370605803,0.00084,64442.0,64441.0,2.5007152]
["bitfinex","BTCUSD",1721370606025,0.00084,64442.0,64441.0,2.5147152]
["bitfinex","BTCUSD",1721370606234,0.00084,64442.0,64441.0,2.57913869]
["bitfinex","BTCUSD",1721370606436,0.00084,64442.0,64441.0,2.5147152]
["bitfinex","BTCUSD",1721370607308,0.00084,64442.0,64441.0,2.5007152]
["bitfinex","BTCUSD",1721370607897,0.00084,64442.0,64441.0,2.5147152]
["bitfinex","BTCUSD",1721370608274,0.00084,64442.0,64441.0,2.56073597]
["bitfinex","BTCUSD",1721370608479,0.00084,64442.0,64441.0,2.54673597]
["bitfinex","BTCUSD",1721370608683,0.00084,64442.0,64441.0,2.56073597]
["bitfinex","BTCUSD",1721370608884,0.00084,64442.0,64441.0,2.5614878]
["bitfinex","BTCUSD",1721370609075,0.00084,64442.0,64441.0,2.51544606]
["bitfinex","BTCUSD",1721370609276,0.00084,64442.0,64441.0,2.5754878]
["bitfinex","BTCUSD",1721370609473,0.00084,64442.0,64441.0,2.52944606]
["bitfinex","BTCUSD",1721370610283,0.00084,64442.0,64441.0,2.15458506]
["bitfinex","BTCUSD",1721370610493,0.00084,64442.0,64441.0,2.10458506]
["bitfinex","BTCUSD",1721370610695,0.00084,64442.0,64441.0,2.02138506]
["bitfinex","BTCUSD",1721370611521,0.00084,64442.0,64441.0,2.07138506]
["bitfinex","BTCUSD",1721370611744,0.00084,64442.0,64441.0,2.20888506]
["bitfinex","BTCUSD",1721370612215,0.00084,64442.0,64441.0,2.2091652]
["bitfinex","BTCUSD",1721370613036,0.00084,64442.0,64441.0,2.5195262]
["bitfinex","BTCUSD",1721370614833,0.00084,64442.0,64441.0,2.56565305]
["bitfinex","BTCUSD",1721370615405,0.00084,64442.0,64441.0,2.56566947]
["bitfinex","BTCUSD",1721370615611,0.00084,64442.0,64441.0,2.51952238]
["bitfinex","BTCUSD",1721370615817,0.00084,64442.0,64441.0,2.5216926]
["bitfinex","BTCUSD",1721370618470,0.00084,64442.0,64441.0,2.52169539]
["bitfinex","BTCUSD",1721370621741,0.00084,64442.0,64441.0,2.52169464]
["bitfinex","BTCUSD",1721370624468,0.00084,64442.0,64441.0,2.46039464]
["bitfinex","BTCUSD",1721370624901,0.00084,64442.0,64441.0,2.41039517]
["bitfinex","BTCUSD",1721370625114,0.00084,64442.0,64441.0,2.33419517]
["bitfinex","BTCUSD",1721370625791,0.00084,64442.0,64441.0,2.20533696]
["bitfinex","BTCUSD",1721370626019,0.00084,64442.0,64441.0,2.38419563]
["bitfinex","BTCUSD",1721370627569,0.00084,64442.0,64441.0,2.33419563]
["bitfinex","BTCUSD",1721370627785,0.14064,64442.0,64441.0,1.76003463]
["bitfinex","BTCUSD",1721370628003,0.14064,64442.0,64441.0,0.853902]
["bitfinex","BTCUSD",1721370628466,0.14064,64442.0,64441.0,0.839902]
["bitfinex","BTCUSD",1721370628908,0.14064,64442.0,64441.0,0.853902]
["bitfinex","BTCUSD",1721370629168,0.14064,64442.0,64441.0,0.839902]
["bitfinex","BTCUSD",1721370629698,0.14064,64442.0,64441.0,0.825902]
["bitfinex","BTCUSD",1721370630019,0.14064,64442.0,64441.0,0.839902]
["bitfinex","BTCUSD",1721370630223,0.14064,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370630672,0.20360393,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370630963,0.25010997,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370631131,0.14064,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370631425,0.25052089,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370631620,0.14064,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370631826,10.20402699,64442.0,64441.0,0.028]
["bitfinex","BTCUSD",1721370632179,10.20402699,64442.0,64441.0,0.014]
["bitfinex","BTCUSD",1721370632499,10.14064,64442.0,64441.0,0.014]
["bitfinex","BTCUSD",1721370632699,10.14064,64442.0,64441.0,0.023]
["bitfinex","BTCUSD",1721370632860,10.14064,64442.0,64441.0,0.059]
["bitfinex","BTCUSD",1721370633278,10.14064,64442.0,64441.0,0.05]
["bitfinex","BTCUSD",1721370633506,10.14064,64442.0,64440.0,0.205183]
["bitfinex","BTCUSD",1721370633725,0.14,64441.0,64440.0,0.205183]
["bitfinex","BTCUSD",1721370635627,0.141,64441.0,64440.0,0.205183]
["bitfinex","BTCUSD",1721370636068,0.142,64441.0,64440.0,0.205183]
["bitfinex","BTCUSD",1721370636918,0.1463,64440.0,64437.0,0.310379]
["bitfinex","BTCUSD",1721370637148,0.1463,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370637358,9.54914,64442.0,64436.0,0.310383]
["bitfinex","BTCUSD",1721370637534,9.54914,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370638851,9.54914,64442.0,64440.0,0.05]
["bitfinex","BTCUSD",1721370639270,9.54914,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370639271,0.001,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370639466,9.54914,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370639908,9.55014,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370640285,0.1259,64441.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370640829,0.1259,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721370641885,0.1259,64441.0,64437.0,0.155188]
["bitfinex","BTCUSD",1721370642086,9.55014,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370642287,0.1217,64440.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370642535,0.1241,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370642716,9.55014,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370642920,0.1241,64440.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370643145,9.54914,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370643317,0.1241,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721370648218,0.1241,64439.0,64436.0,0.465573]
["bitfinex","BTCUSD",1721370648654,0.1241,64439.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721370648863,0.1241,64439.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721370651813,0.279285,64439.0,64434.0,0.05]
["bitfinex","BTCUSD",1721370652019,0.0622,64436.0,64426.0,0.05]
["bitfinex","BTCUSD",1721370652217,0.1216,64431.0,64426.0,0.05]
["bitfinex","BTCUSD",1721370652578,0.276805,64431.0,64424.0,0.05]
["bitfinex","BTCUSD",1721370652782,0.1216,64431.0,64424.0,0.05]
["bitfinex","BTCUSD",1721370653001,0.0663,64430.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721370653359,0.0663,64430.0,64428.0,0.15521]
["bitfinex","BTCUSD",1721370653565,0.0663,64430.0,64428.0,0.20521]
["bitfinex","BTCUSD",1721370654100,0.0663,64430.0,64429.0,0.05]
["bitfinex","BTCUSD",1721370655615,0.0663,64430.0,64429.0,0.058]
["bitfinex","BTCUSD",1721370655832,0.0663,64430.0,64429.0,0.067]
["bitfinex","BTCUSD",1721370656052,0.244507,64430.0,64429.0,0.008]
["bitfinex","BTCUSD",1721370656492,0.244507,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1721370656752,0.30865334,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1721370657388,0.15344634,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1721370657596,0.15341611,64430.0,64429.0,0.057]
["bitfinex","BTCUSD",1721370657800,0.15341611,64430.0,64429.0,0.062]
["bitfinex","BTCUSD",1721370658245,0.06411611,64430.0,64429.0,0.062]
["bitfinex","BTCUSD",1721370658676,0.06411611,64430.0,64429.0,0.527628]
["bitfinex","BTCUSD",1721370658888,0.06411611,64430.0,64429.0,0.477628]
["bitfinex","BTCUSD",1721370659095,0.06411611,64430.0,64429.0,0.160209]
["bitfinex","BTCUSD",1721370659335,0.06411611,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370659564,0.0594,64431.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370659775,0.06413002,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370662026,0.06408111,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370662650,0.06408111,64430.0,64426.0,0.310432]
["bitfinex","BTCUSD",1721370662855,0.06408111,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370664054,0.06408111,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370664262,0.06408111,64430.0,64429.0,0.515628]
["bitfinex","BTCUSD",1721370664683,0.001,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370664985,0.06508111,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370665193,0.0652257,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370668359,0.001,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370668565,0.0650859,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721370669069,0.0650859,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370669203,0.0640859,64429.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370671182,0.0640859,64431.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370671408,0.0650859,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370671641,0.06404972,64429.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370672645,0.001,64429.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370673010,0.06504972,64429.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721370673632,0.06504972,64429.0,64426.0,0.205216]
["bitfinex","BTCUSD",1721370673860,0.06404972,64428.0,64426.0,0.205216]
["bitfinex","BTCUSD",1721370674882,0.215303,64432.0,64426.0,0.205216]
["bitfinex","BTCUSD",1721370675084,0.001,64428.0,64426.0,0.205216]
["bitfinex","BTCUSD",1721370675608,0.001,64428.0,64422.0,0.05]
["bitfinex","BTCUSD",1721370675727,0.06386809,64427.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721370676140,0.0628,64426.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721370676360,0.0594,64427.0,64423.0,0.205223]
["bitfinex","BTCUSD",1721370676564,0.06387008,64426.0,64423.0,0.205223]
["bitfinex","BTCUSD",1721370676810,0.0638,64428.0,64423.0,0.205223]
["bitfinex","BTCUSD",1721370677013,0.06284626,64427.0,64423.0,0.205223]
["bitfinex","BTCUSD",1721370677421,0.06284626,64427.0,64426.0,0.001]
["bitfinex","BTCUSD",1721370677829,0.06284626,64427.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370677830,0.278031,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370678031,1.35615646,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370678204,1.74310456,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370678409,1.62681979,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370678607,1.74306458,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370678808,1.74287781,64420.0,64419.0,0.000913]
["bitfinex","BTCUSD",1721370679213,1.74287781,64420.0,64419.0,0.001913]
["bitfinex","BTCUSD",1721370679422,1.73507781,64420.0,64419.0,0.001913]
["bitfinex","BTCUSD",1721370679627,0.1228,64413.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370679828,0.06284626,64412.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370680037,0.06284626,64412.0,64411.0,0.05]
["bitfinex","BTCUSD",1721370681047,0.06361182,64412.0,64411.0,0.05]
["bitfinex","BTCUSD",1721370681655,0.06361182,64412.0,64411.0,0.054]
["bitfinex","BTCUSD",1721370683156,0.06361182,64412.0,64411.0,0.05604162]
["bitfinex","BTCUSD",1721370684168,0.1228,64413.0,64411.0,0.05604162]
["bitfinex","BTCUSD",1721370684344,0.16372005,64412.0,64411.0,0.00604162]
["bitfinex","BTCUSD",1721370684559,0.25542479,64412.0,64411.0,0.004]
["bitfinex","BTCUSD",1721370684759,0.31897692,64412.0,64411.0,0.00611733]
["bitfinex","BTCUSD",1721370684985,0.08655213,64412.0,64411.0,0.00611733]
["bitfinex","BTCUSD",1721370685136,0.08655213,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721370685331,0.08655213,64412.0,64411.0,0.00311916]
["bitfinex","BTCUSD",1721370685719,0.08955213,64412.0,64411.0,0.00311916]
["bitfinex","BTCUSD",1721370685958,0.026,64412.0,64411.0,0.00311916]
["bitfinex","BTCUSD",1721370686166,0.09001164,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721370686808,0.09001164,64412.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370687034,0.06388496,64411.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370687490,0.026,64412.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370687708,0.06388513,64411.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370688372,0.06588513,64411.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370690781,0.06523865,64411.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370690941,0.06923865,64411.0,64410.0,0.05]
["bitfinex","BTCUSD",1721370691592,0.006,64411.0,64410.0,0.515765]
["bitfinex","BTCUSD",1721370691799,0.006,64411.0,64410.0,0.51788416]
["bitfinex","BTCUSD",1721370696192,0.006,64411.0,64410.0,0.82839416]
["bitfinex","BTCUSD",1721370697050,0.0594,64409.0,64397.0,0.310571]
["bitfinex","BTCUSD",1721370697234,0.1196,64401.0,64396.0,0.155288]
["bitfinex","BTCUSD",1721370697608,0.1196,64401.0,64394.0,0.05]
["bitfinex","BTCUSD",1721370697609,0.08597777,64400.0,64394.0,0.05]
["bitfinex","BTCUSD",1721370697813,0.06297777,64399.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721370698019,0.06297777,64399.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721370698224,0.06297777,64399.0,64390.0,0.155302]
["bitfinex","BTCUSD",1721370698424,0.06297777,64399.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721370698425,0.023,64398.0,64392.0,0.155297]
["bitfinex","BTCUSD",1721370698651,0.06297777,64397.0,64393.0,0.155295]
["bitfinex","BTCUSD",1721370699892,0.06497777,64397.0,64393.0,0.156295]
["bitfinex","BTCUSD",1721370700203,0.0633855,64396.0,64393.0,0.156295]
["bitfinex","BTCUSD",1721370700594,0.157286,64397.0,64393.0,0.001]
["bitfinex","BTCUSD",1721370701124,0.165286,64397.0,64393.0,0.002]
["bitfinex","BTCUSD",1721370701328,0.163286,64397.0,64393.0,0.001]
["bitfinex","BTCUSD",1721370701682,0.171286,64397.0,64393.0,0.002]
["bitfinex","BTCUSD",1721370702977,0.155293,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721370703188,0.178293,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721370703917,0.178293,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1721370704121,0.023,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1721370704317,0.023,64394.0,64391.0,0.05]
["bitfinex","BTCUSD",1721370704720,0.028,64394.0,64393.0,0.05]
["bitfinex","BTCUSD",1721370704967,0.033,64394.0,64393.0,0.05]
["bitfinex","BTCUSD",1721370705373,0.028,64394.0,64393.0,0.05]
["bitfinex","BTCUSD",1721370705577,0.023,64394.0,64393.0,0.05]
["bitfinex","BTCUSD",1721370705775,0.023,64394.0,64392.0,0.05]
["bitfinex","BTCUSD",1721370705982,0.005,64394.0,64393.0,0.05]
["bitfinex","BTCUSD",1721370706194,0.005,64394.0,64393.0,0.515888]
["bitfinex","BTCUSD",1721370706403,0.01,64394.0,64393.0,0.657388]
["bitfinex","BTCUSD",1721370706608,0.01,64394.0,64393.0,0.96798]
["bitfinex","BTCUSD",1721370706812,0.01,64394.0,64393.0,1.278572]
["bitfinex","BTCUSD",1721370707221,0.01,64394.0,64393.0,1.28060593]
["bitfinex","BTCUSD",1721370707642,0.015,64394.0,64393.0,1.28060593]
["bitfinex","BTCUSD",1721370707840,0.007,64394.0,64393.0,1.28060593]
["bitfinex","BTCUSD",1721370708079,0.012,64394.0,64393.0,1.28060593]
["bitfinex","BTCUSD",1721370708587,0.005,64394.0,64393.0,0.82851393]
["bitfinex","BTCUSD",1721370708796,0.005,64394.0,64393.0,0.21432993]
["bitfinex","BTCUSD",1721370708968,0.005,64394.0,64393.0,0.52492193]
["bitfinex","BTCUSD",1721370709519,0.005,64394.0,64393.0,0.47492193]
["bitfinex","BTCUSD",1721370709800,0.005,64394.0,64393.0,0.52492193]
["bitfinex","BTCUSD",1721370709929,0.005,64394.0,64393.0,0.16432993]
["bitfinex","BTCUSD",1721370710736,0.005,64394.0,64393.0,0.21432993]
["bitfinex","BTCUSD",1721370712784,1.86673574,64394.0,64393.0,0.007]
["bitfinex","BTCUSD",1721370713017,1.86673574,64394.0,64393.0,0.00692552]
["bitfinex","BTCUSD",1721370713018,2.15038184,64394.0,64393.0,0.00692552]
["bitfinex","BTCUSD",1721370713665,2.15038184,64394.0,64393.0,0.00392552]
["bitfinex","BTCUSD",1721370713913,2.15338184,64394.0,64393.0,0.00392552]
["bitfinex","BTCUSD",1721370714121,0.155323,64382.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370714321,0.18607074,64381.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370714530,0.06307074,64380.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370714973,0.06307074,64380.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370715220,0.06307074,64380.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370715221,0.21839774,64380.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370715426,0.06307074,64379.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370715539,0.155327,64380.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370716951,0.155327,64380.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370717313,0.155332,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370717535,0.410651,64381.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370717536,0.155327,64381.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370717666,0.310646,64382.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370717667,0.156327,64380.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370717875,0.156327,64380.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370718074,0.155327,64380.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370718281,0.155327,64380.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370718649,0.155327,64380.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370720016,0.155327,64380.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370720220,0.156327,64380.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370720987,0.15533,64379.0,64377.0,0.050913]
["bitfinex","BTCUSD",1721370721344,0.15533,64379.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370722406,0.15533,64379.0,64377.0,0.001913]
["bitfinex","BTCUSD",1721370722607,0.155326,64381.0,64380.0,0.1946]
["bitfinex","BTCUSD",1721370722807,0.465976,64381.0,64380.0,0.1446]
["bitfinex","BTCUSD",1721370723044,0.465976,64381.0,64380.0,0.0792]
["bitfinex","BTCUSD",1721370723218,0.155332,64378.0,64377.0,0.001913]
["bitfinex","BTCUSD",1721370723850,0.155332,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370724411,0.52771332,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370724608,1.07659639,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370724933,1.09959639,64378.0,64377.0,0.002913]
["bitfinex","BTCUSD",1721370725520,1.09959639,64378.0,64377.0,0.005913]
["bitfinex","BTCUSD",1721370726169,0.70509506,64378.0,64377.0,0.005913]
["bitfinex","BTCUSD",1721370726525,1.01576006,64378.0,64377.0,0.005913]
["bitfinex","BTCUSD",1721370727186,0.70509506,64378.0,64377.0,0.005913]
["bitfinex","BTCUSD",1721370727385,0.06171632,64378.0,64377.0,0.005913]
["bitfinex","BTCUSD",1721370727542,0.15533,64379.0,64377.0,0.200713]
["bitfinex","BTCUSD",1721370727740,0.15533,64379.0,64377.0,0.150713]
["bitfinex","BTCUSD",1721370727963,0.21706621,64378.0,64377.0,0.150713]
["bitfinex","BTCUSD",1721370728840,0.52773121,64378.0,64377.0,0.084413]
["bitfinex","BTCUSD",1721370728962,0.52773121,64378.0,64377.0,0.002913]
["bitfinex","BTCUSD",1721370729178,0.52773121,64378.0,64377.0,0.003913]
["bitfinex","BTCUSD",1721370729779,0.52773121,64378.0,64377.0,0.001913]
["bitfinex","BTCUSD",1721370730416,0.52773121,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370730626,0.52773121,64378.0,64377.0,0.003913]
["bitfinex","BTCUSD",1721370731033,0.52746054,64378.0,64377.0,0.003913]
["bitfinex","BTCUSD",1721370731453,0.21679554,64378.0,64377.0,0.053913]
["bitfinex","BTCUSD",1721370731737,0.21679554,64378.0,64377.0,0.191313]
["bitfinex","BTCUSD",1721370731944,0.06146354,64378.0,64377.0,0.193313]
["bitfinex","BTCUSD",1721370732261,0.31064,64384.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370732467,0.08414177,64383.0,64381.0,0.05]
["bitfinex","BTCUSD",1721370732687,0.06114177,64382.0,64381.0,0.05]
["bitfinex","BTCUSD",1721370732889,0.23946577,64382.0,64381.0,0.05]
["bitfinex","BTCUSD",1721370733313,0.155326,64381.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370733680,0.06114155,64380.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370734277,0.06108755,64380.0,64379.0,0.05]
["bitfinex","BTCUSD",1721370734648,0.155332,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370734851,0.39380129,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370735058,0.70446629,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370736073,0.70430999,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721370736275,0.06093125,64378.0,64377.0,0.192313]
["bitfinex","BTCUSD",1721370736492,0.310636,64384.0,64377.0,0.192313]
["bitfinex","BTCUSD",1721370736493,0.310636,64384.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370736708,0.155324,64382.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370736917,0.06092638,64381.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370737357,0.06130252,64380.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370737553,0.06130252,64379.0,64378.0,0.05]
["bitfinex","BTCUSD",1721370738336,0.06130252,64379.0,64377.0,0.142313]
["bitfinex","BTCUSD",1721370738467,0.06230252,64380.0,64377.0,0.142313]
["bitfinex","BTCUSD",1721370738675,0.06130252,64379.0,64377.0,0.142313]
["bitfinex","BTCUSD",1721370738879,0.06130252,64379.0,64377.0,0.192313]
["bitfinex","BTCUSD",1721370739305,0.06130252,64378.0,64377.0,0.192313]
["bitfinex","BTCUSD",1721370739509,0.06148151,64380.0,64377.0,0.192313]
["bitfinex","BTCUSD",1721370739727,0.002,64382.0,64377.0,0.192313]
["bitfinex","BTCUSD",1721370739728,0.06148151,64379.0,64378.0,0.962462]
["bitfinex","BTCUSD",1721370739935,0.002,64382.0,64381.0,0.1936]
["bitfinex","BTCUSD",1721370740140,0.002,64382.0,64381.0,0.970225]
["bitfinex","BTCUSD",1721370740367,0.002,64382.0,64381.0,1.280875]
["bitfinex","BTCUSD",1721370740608,0.155294,64394.0,64388.0,0.05]
["bitfinex","BTCUSD",1721370740609,0.155297,64393.0,64388.0,0.05]
["bitfinex","BTCUSD",1721370740804,0.06125673,64392.0,64389.0,0.1436]
["bitfinex","BTCUSD",1721370741008,0.06125673,64391.0,64389.0,0.1436]
["bitfinex","BTCUSD",1721370741217,0.06125673,64390.0,64389.0,0.1436]
["bitfinex","BTCUSD",1721370741424,0.37186373,64390.0,64385.0,0.1436]
["bitfinex","BTCUSD",1721370741624,0.06125673,64389.0,64385.0,0.1436]
["bitfinex","BTCUSD",1721370741830,0.04642596,64392.0,64388.0,0.001]
["bitfinex","BTCUSD",1721370742038,0.155305,64390.0,64388.0,0.001]
["bitfinex","BTCUSD",1721370742240,0.06168099,64389.0,64385.0,0.1436]
["bitfinex","BTCUSD",1721370742443,0.06168099,64388.0,64387.0,0.20531]
["bitfinex","BTCUSD",1721370742846,0.06168099,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1721370743051,0.06168099,64388.0,64387.0,0.20531]
["bitfinex","BTCUSD",1721370743769,0.04646651,64391.0,64389.0,0.05]
["bitfinex","BTCUSD",1721370743973,0.155299,64392.0,64389.0,0.05]
["bitfinex","BTCUSD",1721370743974,0.06144569,64390.0,64389.0,0.05]
["bitfinex","BTCUSD",1721370744179,0.07144569,64390.0,64389.0,0.05]
["bitfinex","BTCUSD",1721370744610,0.06144569,64390.0,64388.0,0.205306]
["bitfinex","BTCUSD",1721370744814,0.06144569,64390.0,64388.0,0.05]
["bitfinex","BTCUSD",1721370745230,0.06144569,64390.0,64387.0,0.001]
["bitfinex","BTCUSD",1721370745444,0.06744569,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370745854,0.07744569,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370746188,0.07670561,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370746585,0.22600861,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370746787,0.59801561,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370747014,0.67349124,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370747377,0.62701656,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370747589,0.63301656,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370747737,0.63301656,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370747738,0.62301656,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370748174,0.63301656,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370748556,0.33072158,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370748754,0.25100956,64390.0,64389.0,0.001]
["bitfinex","BTCUSD",1721370748970,0.26100956,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370749354,0.33072158,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370749774,0.17541858,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370750179,0.10513879,64390.0,64389.0,0.0824]
["bitfinex","BTCUSD",1721370750375,0.17486419,64390.0,64389.0,0.0824]
["bitfinex","BTCUSD",1721370751180,0.15186419,64390.0,64389.0,0.1424]
["bitfinex","BTCUSD",1721370751338,0.15186419,64390.0,64389.0,0.1924]
["bitfinex","BTCUSD",1721370751545,0.15186419,64390.0,64389.0,0.0824]
["bitfinex","BTCUSD",1721370752211,0.15186419,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370752551,0.08213879,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370753413,0.23710202,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370753688,0.33009413,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370754402,0.23710202,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370754776,0.57070902,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370755138,1.03564121,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370755339,1.09564121,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370756352,1.09548846,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370758657,1.17506709,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370758865,1.03548846,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370759204,1.17506709,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370759635,1.1210867,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370759830,0.39421848,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370760037,0.25450861,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370760604,0.40981161,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370761268,0.10012687,64390.0,64389.0,0.052]
["bitfinex","BTCUSD",1721370761625,0.25542987,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370762229,0.25535081,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370762837,0.24707193,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370763715,0.55767893,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370764160,1.32852571,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370764337,1.25135092,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370766087,1.25128379,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370766287,1.25128372,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370766900,1.11158143,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370767094,1.25128372,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370768499,1.11158143,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370769222,1.25110821,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370772233,1.11140099,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370772434,1.25046655,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370773516,1.11073042,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370775300,1.25049276,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370775478,0.38506934,64390.0,64389.0,0.0811]
["bitfinex","BTCUSD",1721370775683,0.47420706,64390.0,64389.0,0.0811]
["bitfinex","BTCUSD",1721370775865,0.33443464,64390.0,64389.0,0.0811]
["bitfinex","BTCUSD",1721370776073,0.24529692,64390.0,64389.0,0.0811]
["bitfinex","BTCUSD",1721370776715,0.40059992,64390.0,64389.0,0.0811]
["bitfinex","BTCUSD",1721370776916,0.62943427,64390.0,64389.0,0.0811]
["bitfinex","BTCUSD",1721370778172,0.94004127,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370778602,0.79933601,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370778799,0.93914602,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370779424,0.79933601,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370780768,1.10994301,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370781190,1.10971365,64390.0,64389.0,0.002]
["bitfinex","BTCUSD",1721370781622,1.10971365,64390.0,64389.0,0.0792]
["bitfinex","BTCUSD",1721370782357,1.10971365,64390.0,64389.0,0.080113]
["bitfinex","BTCUSD",1721370782566,1.11054365,64390.0,64389.0,0.080113]
["bitfinex","BTCUSD",1721370785920,1.11054365,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370787608,1.11079762,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370790754,1.11338382,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370791107,1.11338381,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370792072,1.54909081,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370792278,1.64909081,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370793950,1.64808491,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370800110,1.50413587,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370800310,1.63897723,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370803362,1.63813826,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370804365,1.51303826,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370804743,1.17943126,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370805008,1.33671188,64390.0,64389.0,0.002913]
["bitfinex","BTCUSD",1721370806345,0.29191187,64390.0,64389.0,0.144713]
["bitfinex","BTCUSD",1721370806560,0.29191187,64390.0,64389.0,0.350019]
["bitfinex","BTCUSD",1721370806561,0.21871245,64390.0,64389.0,0.350019]
["bitfinex","BTCUSD",1721370806763,0.21871245,64390.0,64389.0,0.300019]
["bitfinex","BTCUSD",1721370808047,0.24171245,64390.0,64389.0,0.300019]
["bitfinex","BTCUSD",1721370808522,0.24171245,64390.0,64389.0,0.350019]
["bitfinex","BTCUSD",1721370808654,0.08733071,64390.0,64389.0,0.350019]
["bitfinex","BTCUSD",1721370809327,0.07733071,64390.0,64389.0,0.349019]
["bitfinex","BTCUSD",1721370809554,0.0779295,64390.0,64389.0,0.349019]
["bitfinex","BTCUSD",1721370810418,0.07422937,64390.0,64389.0,0.348019]
["bitfinex","BTCUSD",1721370810638,0.07422937,64390.0,64389.0,0.658631]
["bitfinex","BTCUSD",1721370810780,0.07422937,64390.0,64389.0,0.659631]
["bitfinex","BTCUSD",1721370810975,0.05122937,64390.0,64389.0,0.658631]
["bitfinex","BTCUSD",1721370811413,0.06022937,64390.0,64389.0,0.659631]
["bitfinex","BTCUSD",1721370812236,0.05122937,64390.0,64389.0,0.658631]
["bitfinex","BTCUSD",1721370812674,0.05822937,64390.0,64389.0,0.659631]
["bitfinex","BTCUSD",1721370812866,0.05862837,64390.0,64389.0,0.659631]
["bitfinex","BTCUSD",1721370813115,0.05838235,64390.0,64389.0,0.609631]
["bitfinex","BTCUSD",1721370813341,0.05838235,64390.0,64389.0,0.970243]
["bitfinex","BTCUSD",1721370813540,0.17483804,64390.0,64389.0,0.970243]
["bitfinex","BTCUSD",1721370813664,0.05838235,64390.0,64389.0,0.970243]
["bitfinex","BTCUSD",1721370814434,0.00083,64390.0,64389.0,0.969243]
["bitfinex","BTCUSD",1721370814642,0.00083,64390.0,64389.0,1.279855]
["bitfinex","BTCUSD",1721370814842,0.00083,64390.0,64389.0,1.229855]
["bitfinex","BTCUSD",1721370814843,0.00583,64390.0,64389.0,1.229855]
["bitfinex","BTCUSD",1721370814973,0.00583,64390.0,64389.0,1.279855]
["bitfinex","BTCUSD",1721370815184,0.00583,64390.0,64389.0,1.229855]
["bitfinex","BTCUSD",1721370815386,0.00083,64390.0,64389.0,1.279855]
["bitfinex","BTCUSD",1721370815584,0.00083,64390.0,64389.0,1.229855]
["bitfinex","BTCUSD",1721370815785,0.00083,64390.0,64389.0,1.287855]
["bitfinex","BTCUSD",1721370816191,0.00083,64390.0,64389.0,1.284855]
["bitfinex","BTCUSD",1721370817161,0.00083,64390.0,64389.0,1.279855]
["bitfinex","BTCUSD",1721370817584,0.00083,64390.0,64389.0,1.284855]
["bitfinex","BTCUSD",1721370817792,0.00083,64390.0,64389.0,1.287855]
["bitfinex","BTCUSD",1721370817995,0.00083,64390.0,64389.0,1.293855]
["bitfinex","BTCUSD",1721370818371,0.00083,64390.0,64389.0,1.279855]
["bitfinex","BTCUSD",1721370818580,0.00183,64390.0,64389.0,1.608467]
["bitfinex","BTCUSD",1721370821039,0.00083,64393.0,64392.0,1.447686]
["bitfinex","BTCUSD",1721370821248,0.00083,64393.0,64392.0,1.589786]
["bitfinex","BTCUSD",1721370822314,0.00083,64393.0,64392.0,1.606786]
["bitfinex","BTCUSD",1721370822564,0.00183,64393.0,64392.0,1.600786]
["bitfinex","BTCUSD",1721370822895,0.00183,64393.0,64392.0,1.613786]
["bitfinex","BTCUSD",1721370824209,0.00183,64393.0,64392.0,1.600786]
["bitfinex","BTCUSD",1721370824611,0.00083,64393.0,64392.0,1.602786]
["bitfinex","BTCUSD",1721370824930,0.00083,64393.0,64392.0,1.613786]
["bitfinex","BTCUSD",1721370825532,0.00083,64393.0,64392.0,1.602786]
["bitfinex","BTCUSD",1721370825747,0.00083,64393.0,64392.0,1.613786]
["bitfinex","BTCUSD",1721370832684,0.00083,64393.0,64392.0,1.303189]
["bitfinex","BTCUSD",1721370843154,0.00083,64393.0,64392.0,2.12876474]
["bitfinex","BTCUSD",1721370843357,0.00083,64393.0,64392.0,2.04714531]
["bitfinex","BTCUSD",1721370843798,1e-06,64393.0,64392.0,2.22876474]
["bitfinex","BTCUSD",1721370843971,1e-06,64393.0,64392.0,2.35773931]
["bitfinex","BTCUSD",1721370844404,0.04545263,64417.0,64416.0,0.973402]
["bitfinex","BTCUSD",1721370844998,0.00083,64419.0,64417.0,0.310477]
["bitfinex","BTCUSD",1721370845220,0.045521,64418.0,64417.0,0.670954]
["bitfinex","BTCUSD",1721370845432,0.045521,64418.0,64417.0,0.826192]
["bitfinex","BTCUSD",1721370846158,0.00083,64419.0,64418.0,0.77618]
["bitfinex","BTCUSD",1721370846364,0.04680941,64419.0,64418.0,0.82618]
["bitfinex","BTCUSD",1721370846810,0.04681057,64419.0,64418.0,0.82618]
["bitfinex","BTCUSD",1721370849290,0.00083,64419.0,64418.0,0.82618]
["bitfinex","BTCUSD",1721370852906,0.06223,64419.0,64418.0,0.77618]
["bitfinex","BTCUSD",1721370853067,0.06223,64419.0,64418.0,0.82618]
["bitfinex","BTCUSD",1721370853708,0.00083,64419.0,64418.0,0.82618]
["bitfinex","BTCUSD",1721370854547,0.00083,64419.0,64418.0,0.77618]
["bitfinex","BTCUSD",1721370855199,0.00083,64419.0,64412.0,0.386698]
["bitfinex","BTCUSD",1721370855200,0.1278,64418.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370855397,0.155242,64416.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370855604,0.2013944,64415.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370855809,0.04606463,64414.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370856012,0.1242,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370856996,0.1242,64413.0,64412.0,0.055]
["bitfinex","BTCUSD",1721370858135,0.1242,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370858335,0.1242,64413.0,64412.0,0.057]
["bitfinex","BTCUSD",1721370859016,0.16984737,64413.0,64412.0,0.057]
["bitfinex","BTCUSD",1721370859417,0.1242,64413.0,64412.0,0.057]
["bitfinex","BTCUSD",1721370859640,0.1242,64413.0,64412.0,0.062]
["bitfinex","BTCUSD",1721370860604,0.27858174,64413.0,64412.0,0.062]
["bitfinex","BTCUSD",1721370860805,0.88275086,64413.0,64412.0,0.062]
["bitfinex","BTCUSD",1721370861186,0.81302409,64413.0,64412.0,0.062]
["bitfinex","BTCUSD",1721370861888,0.81302409,64413.0,64412.0,0.055]
["bitfinex","BTCUSD",1721370862511,0.76732574,64413.0,64412.0,0.055]
["bitfinex","BTCUSD",1721370862669,0.90629254,64413.0,64412.0,0.05]
["bitfinex","BTCUSD",1721370863078,0.90629254,64413.0,64412.0,0.051]
["bitfinex","BTCUSD",1721370864100,0.81328781,64413.0,64412.0,0.051]
["bitfinex","BTCUSD",1721370865856,0.81314634,64413.0,64412.0,0.051]
["bitfinex","BTCUSD",1721370866245,0.81314634,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370866448,1.23992747,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370866735,1.07782174,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370866865,1.12321021,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370872434,1.12330972,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370873246,1.06200972,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370875652,1.06179553,64413.0,64412.0,0.001]
["bitfinex","BTCUSD",1721370875870,0.155257,64410.0,64405.0,0.238067]
["bitfinex","BTCUSD",1721370876073,0.04652893,64406.0,64405.0,0.238067]
["bitfinex","BTCUSD",1721370876310,0.04527379,64406.0,64405.0,0.288067]
["bitfinex","BTCUSD",1721370878508,0.04527379,64406.0,64405.0,0.291067]
["bitfinex","BTCUSD",1721370878712,0.40269661,64409.0,64405.0,0.291067]
["bitfinex","BTCUSD",1721370878713,0.30963874,64409.0,64405.0,0.291067]
["bitfinex","BTCUSD",1721370878914,0.06979797,64407.0,64405.0,0.241067]
["bitfinex","BTCUSD",1721370879228,0.04527108,64406.0,64405.0,0.1358]
["bitfinex","BTCUSD",1721370879878,0.04527108,64406.0,64405.0,0.1328]
["bitfinex","BTCUSD",1721370880359,0.04727108,64406.0,64405.0,0.1328]
["bitfinex","BTCUSD",1721370880765,0.04727108,64406.0,64405.0,0.0828]
["bitfinex","BTCUSD",1721370881967,0.04658979,64406.0,64405.0,0.0828]
["bitfinex","BTCUSD",1721370882238,0.04658921,64406.0,64405.0,0.0828]
["bitfinex","BTCUSD",1721370883615,0.04658921,64406.0,64405.0,0.1328]
["bitfinex","BTCUSD",1721370884414,0.04658921,64406.0,64405.0,0.288067]
["bitfinex","BTCUSD",1721370884617,0.04658921,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370885195,0.0469638,64406.0,64405.0,0.301267]
["bitfinex","BTCUSD",1721370885459,0.0469638,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370888370,0.002,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370888572,0.04701732,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370891590,0.002,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370891816,0.04698443,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370892230,0.11680873,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370894931,0.0718243,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370895105,0.11679219,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370895476,0.04694649,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370897370,0.14007409,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370898142,0.14010288,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370899210,0.14010288,64406.0,64405.0,0.301267]
["bitfinex","BTCUSD",1721370899464,0.04697528,64406.0,64405.0,0.146]
["bitfinex","BTCUSD",1721370900392,0.16338479,64406.0,64405.0,0.146]
["bitfinex","BTCUSD",1721370900524,0.16338479,64406.0,64405.0,0.196]
["bitfinex","BTCUSD",1721370900739,0.16338479,64406.0,64405.0,0.146]
["bitfinex","BTCUSD",1721370900925,0.16328713,64406.0,64405.0,0.146]
["bitfinex","BTCUSD",1721370901322,0.04687762,64406.0,64405.0,0.146]
["bitfinex","BTCUSD",1721370902912,0.04687762,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370903426,0.04687762,64406.0,64405.0,0.301267]
["bitfinex","BTCUSD",1721370903631,0.04687762,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370903777,0.0471605,64406.0,64405.0,0.351267]
["bitfinex","BTCUSD",1721370905401,0.0471605,64406.0,64405.0,0.972335]
["bitfinex","BTCUSD",1721370907097,0.04704969,64406.0,64405.0,0.972335]
["bitfinex","BTCUSD",1721370910393,0.04682004,64406.0,64405.0,0.972335]
["bitfinex","BTCUSD",1721370913673,0.04671005,64406.0,64405.0,0.972335]
["bitfinex","BTCUSD",1721370920092,0.04675759,64406.0,64405.0,0.972335]
["bitfinex","BTCUSD",1721370920497,0.04675759,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370926467,0.04698802,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370926953,0.04698806,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370929760,0.002,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370930411,0.04708228,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370933144,0.002,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370933339,0.04727105,64406.0,64405.0,0.973248]
["bitfinex","BTCUSD",1721370933787,0.16387197,64406.0,64405.0,1.283782]
["bitfinex","BTCUSD",1721370933991,0.002,64406.0,64405.0,1.283782]
["bitfinex","BTCUSD",1721370934191,0.07195598,64406.0,64405.0,1.283782]
["bitfinex","BTCUSD",1721370934645,0.002,64406.0,64405.0,1.283782]
["bitfinex","BTCUSD",1721370934852,0.06995598,64407.0,64406.0,1.280555]
["bitfinex","BTCUSD",1721370936038,9.54897,64412.0,64411.0,0.969962]
["bitfinex","BTCUSD",1721370936245,9.59483182,64412.0,64411.0,0.969962]
["bitfinex","BTCUSD",1721370936464,9.59483182,64412.0,64411.0,0.285352]
["bitfinex","BTCUSD",1721370936624,9.59483182,64412.0,64409.0,0.05]
["bitfinex","BTCUSD",1721370936825,0.04586182,64411.0,64410.0,0.205255]
["bitfinex","BTCUSD",1721370937410,0.04586182,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1721370937610,0.04586182,64411.0,64410.0,0.205255]
["bitfinex","BTCUSD",1721370938478,0.04686182,64411.0,64410.0,0.206255]
["bitfinex","BTCUSD",1721370939688,0.04686182,64411.0,64410.0,0.516765]
["bitfinex","BTCUSD",1721370942415,0.04608735,64411.0,64410.0,0.516765]
["bitfinex","BTCUSD",1721370943192,0.04608735,64411.0,64410.0,0.658165]
["bitfinex","BTCUSD",1721370945236,0.04608735,64411.0,64410.0,0.593165]
["bitfinex","BTCUSD",1721370945651,0.001,64411.0,64410.0,0.593165]
["bitfinex","BTCUSD",1721370945850,0.04658633,64411.0,64410.0,0.593165]
["bitfinex","BTCUSD",1721370952127,0.001,64411.0,64410.0,0.593165]
["bitfinex","BTCUSD",1721370952351,0.04641317,64411.0,64410.0,0.593165]
["bitfinex","BTCUSD",1721370953838,0.04641317,64411.0,64410.0,0.965475]
["bitfinex","BTCUSD",1721370955421,0.001,64411.0,64410.0,0.965475]
["bitfinex","BTCUSD",1721370955621,0.04636662,64411.0,64410.0,0.965475]
["bitfinex","BTCUSD",1721370958471,0.04668529,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370958797,0.16322124,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370961008,0.16341421,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370961214,0.04688278,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370961623,0.14010509,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370962065,0.04688278,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370962378,0.116798,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370963875,0.07090787,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370964077,0.11686391,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370964299,0.11686397,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370965293,0.04695607,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370967229,0.04687264,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370970472,0.04670614,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370973520,0.04675228,64411.0,64410.0,1.275985]
["bitfinex","BTCUSD",1721370975537,0.87086581,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1721370975728,1.18137081,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1721370975927,1.69570557,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1721370976354,1.85294457,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1721370976622,2.00680262,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1721370976829,0.903425,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721370977025,1.30798083,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721370977491,1.5372688,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721370978374,1.6769493,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721370978569,1.6789493,64406.0,64405.0,0.001913]
["bitfinex","BTCUSD",1721370979339,1.5392688,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370979672,1.49333674,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370979872,1.53850141,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370980076,1.83249474,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370980278,1.69285098,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370981063,1.53850141,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370982931,1.53854476,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370986367,1.53836568,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370986777,1.47706568,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370987203,1.4775881,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370989526,1.59361309,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370991933,1.59357836,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370992843,1.59357999,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370993199,1.52777999,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370993393,1.21724999,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370993592,0.59618999,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370993802,0.48001371,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370994004,0.27144683,64406.0,64405.0,0.002913]
["bitfinex","BTCUSD",1721370994199,0.04736697,64406.0,64405.0,0.28878]
["bitfinex","BTCUSD",1721370994577,0.04536697,64406.0,64405.0,0.973848]
["bitfinex","BTCUSD",1721370994795,9.54897,64412.0,64411.0,0.354752]
["bitfinex","BTCUSD",1721370996587,9.55097,64412.0,64411.0,0.665257]
["bitfinex","BTCUSD",1721370997586,9.55097,64412.0,64411.0,0.304752]
["bitfinex","BTCUSD",1721370998130,9.55097,64412.0,64411.0,0.665257]
["bitfinex","BTCUSD",1721370999034,9.55097,64412.0,64411.0,0.615257]
["bitfinex","BTCUSD",1721370999256,9.55097,64412.0,64411.0,0.665257]
["bitfinex","BTCUSD",1721371004595,9.55097,64412.0,64411.0,0.615257]
["bitfinex","BTCUSD",1721371004820,9.55097,64412.0,64411.0,0.665257]
["bitfinex","BTCUSD",1721371007970,9.55097,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371008823,9.54897,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371009229,9.55097,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371009849,9.55097,64412.0,64411.0,0.925762]
["bitfinex","BTCUSD",1721371010053,9.54897,64412.0,64411.0,0.925762]
["bitfinex","BTCUSD",1721371010188,9.54897,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371011981,9.55097,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371012534,9.54897,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371012902,9.55097,64412.0,64411.0,0.975762]
["bitfinex","BTCUSD",1721371016421,9.55097,64412.0,64411.0,0.615257]
["bitfinex","BTCUSD",1721371016623,9.55097,64412.0,64411.0,0.0831]
["bitfinex","BTCUSD",1721371017117,9.59726612,64412.0,64411.0,0.0831]
["bitfinex","BTCUSD",1721371017331,9.55097,64412.0,64411.0,0.1331]
["bitfinex","BTCUSD",1721371017530,9.59730671,64412.0,64411.0,0.0831]
["bitfinex","BTCUSD",1721371018309,9.55097,64412.0,64411.0,0.0831]
["bitfinex","BTCUSD",1721371018518,9.59728339,64412.0,64411.0,0.0831]
["bitfinex","BTCUSD",1721371018726,0.465795,64406.0,64402.0,0.05]
["bitfinex","BTCUSD",1721371019069,0.728899,64406.0,64399.0,0.146]
["bitfinex","BTCUSD",1721371019279,0.77536202,64406.0,64399.0,0.0818]
["bitfinex","BTCUSD",1721371019979,0.77536202,64406.0,64405.0,0.005913]
["bitfinex","BTCUSD",1721371020585,0.71296202,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371020934,0.7123436,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371022203,0.7153436,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371023842,0.71499872,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371026124,0.40446872,64406.0,64405.0,0.065813]
["bitfinex","BTCUSD",1721371026343,0.40446872,64406.0,64405.0,0.144213]
["bitfinex","BTCUSD",1721371027010,0.0947498,64406.0,64405.0,0.144213]
["bitfinex","BTCUSD",1721371027178,0.04826134,64406.0,64405.0,0.194213]
["bitfinex","BTCUSD",1721371027782,0.04826134,64406.0,64405.0,0.144213]
["bitfinex","BTCUSD",1721371030189,0.04846075,64406.0,64405.0,0.144213]
["bitfinex","BTCUSD",1721371030863,0.04846075,64406.0,64405.0,0.970548]
["bitfinex","BTCUSD",1721371032263,0.04846075,64406.0,64405.0,0.610014]
["bitfinex","BTCUSD",1721371032501,0.04846075,64406.0,64405.0,0.660014]
["bitfinex","BTCUSD",1721371032706,0.04846075,64406.0,64405.0,0.29948]
["bitfinex","BTCUSD",1721371033365,0.62317674,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371033538,0.66848595,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371034029,0.42773113,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371034175,0.35795595,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371034380,0.42773113,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371036626,0.42728407,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371037452,0.35750889,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721371038016,0.35750889,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371038794,0.20224389,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371039001,0.20224389,64406.0,64405.0,0.129337]
["bitfinex","BTCUSD",1721371039412,0.29527746,64406.0,64405.0,0.129337]
["bitfinex","BTCUSD",1721371039646,0.29527746,64406.0,64405.0,0.194937]
["bitfinex","BTCUSD",1721371039910,0.29588164,64406.0,64405.0,0.194937]
["bitfinex","BTCUSD",1721371040331,0.1414999,64406.0,64405.0,0.660738]
["bitfinex","BTCUSD",1721371040527,0.04839964,64406.0,64405.0,0.971272]
["bitfinex","BTCUSD",1721371040986,0.11822576,64406.0,64405.0,0.971272]
["bitfinex","BTCUSD",1721371042662,0.04839964,64406.0,64405.0,0.971272]
["bitfinex","BTCUSD",1721371043081,0.04861654,64406.0,64405.0,0.971272]
["bitfinex","BTCUSD",1721371043454,0.35826328,64406.0,64405.0,0.079337]
["bitfinex","BTCUSD",1721371043656,0.35826328,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371044078,0.45136179,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371044284,0.35826328,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371044696,0.45136179,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371045523,0.49100705,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371046277,0.35763196,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371047400,0.35754842,64406.0,64405.0,0.000637]
["bitfinex","BTCUSD",1721371048458,0.35754842,64406.0,64405.0,0.139737]
["bitfinex","BTCUSD",1721371048606,0.20228342,64406.0,64405.0,0.139737]
["bitfinex","BTCUSD",1721371049039,0.29538736,64406.0,64405.0,0.189737]
["bitfinex","BTCUSD",1721371049392,0.14160116,64406.0,64405.0,0.966072]
["bitfinex","BTCUSD",1721371049820,0.04932674,64406.0,64405.0,0.966072]
["bitfinex","BTCUSD",1721371050834,0.04932674,64406.0,64405.0,0.916072]
["bitfinex","BTCUSD",1721371051034,0.11915561,64406.0,64405.0,0.966072]
["bitfinex","BTCUSD",1721371052095,0.04932674,64406.0,64405.0,0.966072]
["bitfinex","BTCUSD",1721371052639,0.05025683,64406.0,64405.0,0.966072]
["bitfinex","BTCUSD",1721371053779,0.05025683,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371053780,0.1200923,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371054388,0.1170923,64406.0,64405.0,1.226606]
["bitfinex","BTCUSD",1721371054598,0.1170923,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371054797,0.1200923,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371055472,0.1200923,64406.0,64405.0,1.227606]
["bitfinex","BTCUSD",1721371055681,0.00383,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371055887,0.00383,64406.0,64405.0,1.226606]
["bitfinex","BTCUSD",1721371056315,0.00383,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371056907,0.00083,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371057129,0.00083,64406.0,64405.0,1.279606]
["bitfinex","BTCUSD",1721371057243,0.00183,64406.0,64405.0,1.279606]
["bitfinex","BTCUSD",1721371057442,0.00183,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371057678,0.00183,64406.0,64405.0,1.281606]
["bitfinex","BTCUSD",1721371058413,0.00083,64406.0,64405.0,1.276606]
["bitfinex","BTCUSD",1721371058579,0.00083,64406.0,64405.0,1.279606]
["bitfinex","BTCUSD",1721371058779,0.00083,64406.0,64405.0,1.285606]
["bitfinex","BTCUSD",1721371059921,0.00083,64406.0,64405.0,1.282606]
["bitfinex","BTCUSD",1721371060329,0.00083,64406.0,64405.0,1.286606]
["bitfinex","BTCUSD",1721371062794,0.00083,64406.0,64405.0,1.59714]
["bitfinex","BTCUSD",1721371063006,0.00083,64406.0,64405.0,1.74752174]
["bitfinex","BTCUSD",1721371063208,0.00083,64406.0,64405.0,1.69752174]
["bitfinex","BTCUSD",1721371063415,0.00083,64406.0,64405.0,1.75052174]
["bitfinex","BTCUSD",1721371063858,0.00083,64406.0,64405.0,1.70052174]
["bitfinex","BTCUSD",1721371064067,0.00083,64406.0,64405.0,1.69152174]
["bitfinex","BTCUSD",1721371064497,0.00083,64406.0,64405.0,1.74652174]
["bitfinex","BTCUSD",1721371064624,0.00083,64406.0,64405.0,2.10205574]
["bitfinex","BTCUSD",1721371064829,0.00083,64406.0,64405.0,2.10955131]
["bitfinex","BTCUSD",1721371065014,0.00083,64406.0,64405.0,2.12155131]
["bitfinex","BTCUSD",1721371065219,0.00083,64406.0,64405.0,2.07155131]
["bitfinex","BTCUSD",1721371065623,0.00083,64406.0,64405.0,2.12155131]
["bitfinex","BTCUSD",1721371066442,0.00083,64406.0,64405.0,2.06755131]
["bitfinex","BTCUSD",1721371066650,0.00083,64406.0,64405.0,2.12755131]
["bitfinex","BTCUSD",1721371068434,0.00083,64406.0,64405.0,2.02755131]
["bitfinex","BTCUSD",1721371068837,0.00083,64406.0,64405.0,2.12755131]
["bitfinex","BTCUSD",1721371075516,0.0011314,64406.0,64405.0,2.12755131]
["bitfinex","BTCUSD",1721371083465,0.0011314,64406.0,64405.0,2.07755131]
["bitfinex","BTCUSD",1721371084233,0.0011314,64406.0,64405.0,2.20649808]
["bitfinex","BTCUSD",1721371085473,0.0011314,64406.0,64405.0,2.20589978]
["bitfinex","BTCUSD",1721371085870,0.0011314,64406.0,64405.0,2.25589978]
["bitfinex","BTCUSD",1721371086975,0.0011314,64406.0,64405.0,2.2558998]
["bitfinex","BTCUSD",1721371090056,0.0011314,64406.0,64405.0,2.25589974]
["bitfinex","BTCUSD",1721371092329,0.0011314,64406.0,64405.0,1.89536574]
["bitfinex","BTCUSD",1721371092534,0.0011314,64406.0,64405.0,1.6085417]
["bitfinex","BTCUSD",1721371093686,0.0011314,64406.0,64405.0,1.73749614]
["bitfinex","BTCUSD",1721371093888,0.0011314,64406.0,64405.0,1.73749603]
["bitfinex","BTCUSD",1721371094940,0.0011314,64406.0,64405.0,1.59839603]
["bitfinex","BTCUSD",1721371095144,0.0011314,64406.0,64405.0,1.4694417]
["bitfinex","BTCUSD",1721371105313,0.0011314,64406.0,64405.0,1.6118417]
["bitfinex","BTCUSD",1721371110633,0.0011314,64406.0,64405.0,1.5468417]
["bitfinex","BTCUSD",1721371110825,0.1224314,64406.0,64405.0,1.1589077]
["bitfinex","BTCUSD",1721371112800,0.0611314,64406.0,64405.0,1.1589077]
["bitfinex","BTCUSD",1721371112977,0.0611314,64406.0,64405.0,1.5479417]
["bitfinex","BTCUSD",1721371112978,0.0011314,64406.0,64405.0,1.5479417]
["bitfinex","BTCUSD",1721371120336,0.0011314,64406.0,64405.0,2.12355744]
["bitfinex","BTCUSD",1721371120535,0.0011314,64406.0,64405.0,2.35250806]
["bitfinex","BTCUSD",1721371120746,0.0011314,64406.0,64405.0,2.40246614]
["bitfinex","BTCUSD",1721371120950,0.0011314,64406.0,64405.0,2.35600286]
["bitfinex","BTCUSD",1721371121150,0.0011314,64406.0,64405.0,2.39244514]
["bitfinex","BTCUSD",1721371121555,0.0011314,64406.0,64405.0,2.40244514]
["bitfinex","BTCUSD",1721371121953,0.0011314,64406.0,64405.0,2.22705224]
["bitfinex","BTCUSD",1721371122154,0.0011314,64406.0,64405.0,2.39043438]
["bitfinex","BTCUSD",1721371122349,0.0011314,64406.0,64405.0,2.40243438]
["bitfinex","BTCUSD",1721371122703,0.0011314,64406.0,64405.0,2.39043438]
["bitfinex","BTCUSD",1721371122908,0.0011314,64406.0,64405.0,2.41365552]
["bitfinex","BTCUSD",1721371123117,0.0011314,64406.0,64405.0,2.3339921]
["bitfinex","BTCUSD",1721371123320,0.0011314,64406.0,64405.0,2.3479921]
["bitfinex","BTCUSD",1721371123738,0.0011314,64406.0,64405.0,3.00282199]
["bitfinex","BTCUSD",1721371123739,4e-07,64406.0,64405.0,3.00282199]
["bitfinex","BTCUSD",1721371124142,4e-07,64406.0,64405.0,3.09566525]
["bitfinex","BTCUSD",1721371124340,4e-07,64406.0,64405.0,3.00282199]
["bitfinex","BTCUSD",1721371124537,4e-07,64406.0,64405.0,3.10966525]
["bitfinex","BTCUSD",1721371124742,4e-07,64406.0,64405.0,3.12366525]
["bitfinex","BTCUSD",1721371124952,4e-07,64406.0,64405.0,2.6725261]
["bitfinex","BTCUSD",1721371125155,4e-07,64406.0,64405.0,3.00279309]
["bitfinex","BTCUSD",1721371125356,4e-07,64406.0,64405.0,3.08640432]
["bitfinex","BTCUSD",1721371125770,4e-07,64406.0,64405.0,3.05840432]
["bitfinex","BTCUSD",1721371126172,4e-07,64406.0,64405.0,2.71412654]
["bitfinex","BTCUSD",1721371126691,4e-07,64406.0,64405.0,2.72812654]
["bitfinex","BTCUSD",1721371127101,4e-07,64406.0,64405.0,2.74212654]
["bitfinex","BTCUSD",1721371127307,4e-07,64406.0,64405.0,2.67251531]
["bitfinex","BTCUSD",1721371127509,4e-07,64406.0,64405.0,2.65851531]
["bitfinex","BTCUSD",1721371127953,4e-07,64406.0,64405.0,2.67251531]
["bitfinex","BTCUSD",1721371128143,4e-07,64406.0,64405.0,2.54358624]
["bitfinex","BTCUSD",1721371128316,4e-07,64406.0,64405.0,2.65851852]
["bitfinex","BTCUSD",1721371128531,4e-07,64406.0,64405.0,2.52958624]
["bitfinex","BTCUSD",1721371128729,4e-07,64406.0,64405.0,2.65851852]
["bitfinex","BTCUSD",1721371128911,4e-07,64406.0,64405.0,2.67251852]
["bitfinex","BTCUSD",1721371129114,4e-07,64406.0,64405.0,2.74209236]
["bitfinex","BTCUSD",1721371129324,4e-07,64406.0,64405.0,2.67251852]
["bitfinex","BTCUSD",1721371129530,4e-07,64406.0,64405.0,2.75609236]
["bitfinex","BTCUSD",1721371129790,4e-07,64406.0,64405.0,2.68651852]
["bitfinex","BTCUSD",1721371130138,4e-07,64406.0,64405.0,2.75609236]
["bitfinex","BTCUSD",1721371130354,4e-07,64406.0,64405.0,2.7328917]
["bitfinex","BTCUSD",1721371131375,4e-07,64406.0,64405.0,2.79506008]
["bitfinex","BTCUSD",1721371133300,4e-07,64406.0,64405.0,2.74869052]
["bitfinex","BTCUSD",1721371133951,4e-07,64406.0,64405.0,2.79506008]
["bitfinex","BTCUSD",1721371134103,4e-07,64406.0,64405.0,3.16250119]
["bitfinex","BTCUSD",1721371134308,4e-07,64406.0,64405.0,2.81822769]
["bitfinex","BTCUSD",1721371134504,4e-07,64406.0,64405.0,2.61975824]
["bitfinex","BTCUSD",1721371134715,4e-07,64406.0,64405.0,2.80421547]
["bitfinex","BTCUSD",1721371134933,4e-07,64406.0,64405.0,2.77621547]
["bitfinex","BTCUSD",1721371135183,4e-07,64406.0,64405.0,2.80421547]
["bitfinex","BTCUSD",1721371135335,4e-07,64406.0,64405.0,2.73468552]
["bitfinex","BTCUSD",1721371137591,4e-07,64406.0,64405.0,2.67251352]
["bitfinex","BTCUSD",1721371137793,4e-07,64406.0,64405.0,2.60575824]
["bitfinex","BTCUSD",1721371137995,4e-07,64406.0,64405.0,2.73469051]
["bitfinex","BTCUSD",1721371140714,4e-07,64406.0,64405.0,2.73469045]
["bitfinex","BTCUSD",1721371146625,4e-07,64406.0,64405.0,2.73468996]
["bitfinex","BTCUSD",1721371152625,4e-07,64406.0,64405.0,2.72068996]
["bitfinex","BTCUSD",1721371152823,4e-07,64406.0,64405.0,2.59175824]
["bitfinex","BTCUSD",1721371153028,4e-07,64406.0,64405.0,2.72069]
["bitfinex","BTCUSD",1721371153264,4e-07,64406.0,64405.0,2.73469]
["bitfinex","BTCUSD",1721371156337,4e-07,64406.0,64405.0,2.78105459]
["bitfinex","BTCUSD",1721371156800,4e-07,64406.0,64405.0,2.35834859]
["bitfinex","BTCUSD",1721371157015,4e-07,64406.0,64405.0,1.60786826]
["bitfinex","BTCUSD",1721371157207,0.1243004,64406.0,64405.0,0.8543737]
["bitfinex","BTCUSD",1721371157407,0.1243004,64406.0,64405.0,0.8043737]
["bitfinex","BTCUSD",1721371157767,0.1711694,64406.0,64405.0,0.8043737]
["bitfinex","BTCUSD",1721371157969,0.1711694,64406.0,64405.0,0.1833057]
["bitfinex","BTCUSD",1721371158172,0.1711694,64406.0,64405.0,0.0140387]
["bitfinex","BTCUSD",1721371158398,0.1243004,64406.0,64405.0,0.0260387]
["bitfinex","BTCUSD",1721371158623,0.17117533,64406.0,64405.0,0.0260387]
["bitfinex","BTCUSD",1721371158825,0.17117533,64406.0,64405.0,3.87e-05]
["bitfinex","BTCUSD",1721371159349,0.1243004,64406.0,64405.0,0.0140387]
["bitfinex","BTCUSD",1721371159752,0.1243004,64406.0,64405.0,0.0030387]
["bitfinex","BTCUSD",1721371159960,0.155276,64402.0,64397.0,0.155284]
["bitfinex","BTCUSD",1721371160185,0.155276,64402.0,64393.0,0.361502]
["bitfinex","BTCUSD",1721371160186,0.1253,64401.0,64394.0,0.310587]
["bitfinex","BTCUSD",1721371160358,0.155276,64402.0,64398.0,0.0033349]
["bitfinex","BTCUSD",1721371160555,0.1253,64401.0,64398.0,0.0033349]
["bitfinex","BTCUSD",1721371160983,0.1253,64399.0,64398.0,0.0033349]
["bitfinex","BTCUSD",1721371161181,0.15438174,64400.0,64395.0,0.155289]
["bitfinex","BTCUSD",1721371161359,0.1275,64399.0,64398.0,0.0033349]
["bitfinex","BTCUSD",1721371161560,0.15438174,64400.0,64395.0,0.155289]
["bitfinex","BTCUSD",1721371161561,0.1275,64398.0,64395.0,0.155289]
["bitfinex","BTCUSD",1721371161765,0.15438174,64400.0,64396.0,0.0033349]
["bitfinex","BTCUSD",1721371162335,0.1275,64398.0,64396.0,0.0033349]
["bitfinex","BTCUSD",1721371162513,0.1275,64397.0,64396.0,0.0033349]
["bitfinex","BTCUSD",1721371163054,0.1275,64396.0,64395.0,0.15529]
["bitfinex","BTCUSD",1721371165521,0.1275,64396.0,64395.0,0.16029]
["bitfinex","BTCUSD",1721371166100,0.63617581,64396.0,64395.0,0.005]
["bitfinex","BTCUSD",1721371166302,1.08132674,64396.0,64395.0,0.005]
["bitfinex","BTCUSD",1721371166500,1.39190474,64396.0,64395.0,0.005]
["bitfinex","BTCUSD",1721371166714,1.43933272,64396.0,64395.0,0.005]
["bitfinex","BTCUSD",1721371166933,1.4393327,64396.0,64395.0,0.005]
["bitfinex","BTCUSD",1721371167181,0.776467,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371167364,1.07904874,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371169199,1.08004874,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371169601,1.08204874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371169925,1.46981053,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371170260,1.61734208,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371170393,1.54016729,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371172011,1.54000245,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371172314,1.49263574,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371172747,1.64698531,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371173155,1.49263574,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371175268,0.53787474,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371176071,0.84846174,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371176274,0.84846174,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371176275,0.84746174,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371176647,0.87146174,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371176848,1.18204874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371177421,1.18004874,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371177690,1.18004874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371177691,1.18204874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371177879,1.33539831,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371178286,1.33739831,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371179247,1.18404874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371181152,1.16104874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371182697,0.85046174,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371183518,0.84546174,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371183747,0.84846174,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371184163,0.84646174,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371184368,0.84846174,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371185199,0.84746174,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371186349,0.89563544,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371186770,0.89663544,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371188933,0.89659043,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371189616,1.20717743,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371189771,1.32568423,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371190786,1.27755554,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371191016,1.32488208,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371191227,1.20637528,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371191779,1.20337528,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371191954,1.20337528,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371192156,1.20537528,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371193747,1.20637528,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371194093,1.15904874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371194419,1.20642037,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371197250,1.15904874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371197451,1.20645507,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371201126,2.12272563,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371201715,1.31213146,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371201903,1.22945507,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371203036,1.22952787,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371203349,1.10432787,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371204237,1.54408804,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371204568,1.60538804,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371204779,1.49760945,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371205066,1.08132787,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371205278,1.21056024,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371205882,1.16408165,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371206083,1.03384874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371206350,1.23391856,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371207287,1.25718619,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371207488,1.16411566,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371207682,1.25723138,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371208312,1.28051032,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371208714,1.25725423,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371209327,1.03384874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371209534,1.28145556,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371210302,1.16500323,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371211932,1.16551775,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371212344,1.30526055,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371212543,1.03384874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371212764,1.30539476,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371212962,0.99480776,64394.0,64393.0,0.00634031]
["bitfinex","BTCUSD",1721371213281,0.85493075,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371213701,0.85493075,64394.0,64393.0,0.00634031]
["bitfinex","BTCUSD",1721371215438,0.85493075,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371215916,0.85485262,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371216098,0.85485262,64394.0,64393.0,0.00633906]
["bitfinex","BTCUSD",1721371219072,0.72326174,64394.0,64393.0,0.00633906]
["bitfinex","BTCUSD",1721371219273,0.85490355,64394.0,64393.0,0.00633906]
["bitfinex","BTCUSD",1721371219427,0.15438174,64394.0,64393.0,0.00633906]
["bitfinex","BTCUSD",1721371219637,0.30967474,64394.0,64393.0,0.00633906]
["bitfinex","BTCUSD",1721371219835,0.03117568,64397.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371220043,0.30967174,64396.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371220666,0.30967174,64396.0,64393.0,0.08813906]
["bitfinex","BTCUSD",1721371220927,0.001,64394.0,64393.0,0.08813906]
["bitfinex","BTCUSD",1721371221122,0.001,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371221399,0.001,64394.0,64393.0,0.08813906]
["bitfinex","BTCUSD",1721371221633,0.001,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371222136,0.001,64394.0,64393.0,0.08813906]
["bitfinex","BTCUSD",1721371222344,0.003,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371223085,0.002,64394.0,64393.0,0.08813906]
["bitfinex","BTCUSD",1721371223491,0.002,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371223873,0.002,64394.0,64393.0,0.08813906]
["bitfinex","BTCUSD",1721371224303,0.002,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371227595,0.07172312,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371228445,0.002,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371229004,0.07180764,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371229589,0.10574727,64394.0,64393.0,0.08913906]
["bitfinex","BTCUSD",1721371231787,0.10574727,64394.0,64393.0,0.09072719]
["bitfinex","BTCUSD",1721371232028,0.002,64394.0,64393.0,0.09072719]
["bitfinex","BTCUSD",1721371232261,0.10583775,64394.0,64393.0,0.09072719]
["bitfinex","BTCUSD",1721371233347,0.26113075,64394.0,64393.0,0.09072719]
["bitfinex","BTCUSD",1721371233547,0.26113075,64394.0,64393.0,0.00792719]
["bitfinex","BTCUSD",1721371233548,1.11386128,64394.0,64393.0,0.00792719]
["bitfinex","BTCUSD",1721371233751,1.27130353,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371234152,1.11386128,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371234600,1.03668649,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371234799,1.09798649,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371235310,1.09830391,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371236596,1.16380391,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371236954,1.10250391,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371237174,1.03700391,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371237346,0.72641691,64394.0,64393.0,0.142813]
["bitfinex","BTCUSD",1721371238576,0.69242144,64394.0,64393.0,0.142813]
["bitfinex","BTCUSD",1721371238786,0.72670405,64394.0,64393.0,0.142813]
["bitfinex","BTCUSD",1721371240918,0.72670405,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371241101,1.19976584,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371241324,1.12259105,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371241805,1.12245982,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371243501,1.12245982,64394.0,64393.0,0.083813]
["bitfinex","BTCUSD",1721371243502,1.06015982,64394.0,64393.0,0.083813]
["bitfinex","BTCUSD",1721371244736,0.28369282,64394.0,64393.0,0.083813]
["bitfinex","BTCUSD",1721371244945,0.15638174,64394.0,64393.0,0.083813]
["bitfinex","BTCUSD",1721371245072,0.03650288,64394.0,64393.0,0.083813]
["bitfinex","BTCUSD",1721371245482,0.03650288,64394.0,64393.0,0.24412733]
["bitfinex","BTCUSD",1721371245683,0.17640114,64394.0,64393.0,0.66631933]
["bitfinex","BTCUSD",1721371245887,0.17640114,64394.0,64393.0,0.97691133]
["bitfinex","BTCUSD",1721371245888,0.03650288,64394.0,64393.0,0.97691133]
["bitfinex","BTCUSD",1721371246108,0.15307441,64394.0,64393.0,0.97691133]
["bitfinex","BTCUSD",1721371246330,0.03650288,64394.0,64393.0,0.97691133]
["bitfinex","BTCUSD",1721371246727,0.03650288,64394.0,64393.0,0.97591133]
["bitfinex","BTCUSD",1721371246932,0.10642212,64394.0,64393.0,1.28650333]
["bitfinex","BTCUSD",1721371247255,0.00083,64397.0,64393.0,1.28650333]
["bitfinex","BTCUSD",1721371247256,0.06991924,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1721371247603,0.03416033,64395.0,64394.0,0.968967]
["bitfinex","BTCUSD",1721371247805,0.03416033,64395.0,64394.0,0.97398543]
["bitfinex","BTCUSD",1721371248031,0.09322721,64396.0,64395.0,0.826457]
["bitfinex","BTCUSD",1721371248255,0.04742785,64397.0,64396.0,0.655567]
["bitfinex","BTCUSD",1721371248439,0.00083,64397.0,64396.0,0.655567]
["bitfinex","BTCUSD",1721371248636,0.00083,64397.0,64396.0,1.66447579]
["bitfinex","BTCUSD",1721371249055,0.00083,64397.0,64396.0,1.66948515]
["bitfinex","BTCUSD",1721371249294,0.00083,64397.0,64396.0,1.28173236]
["bitfinex","BTCUSD",1721371249821,0.00083,64397.0,64396.0,1.23173236]
["bitfinex","BTCUSD",1721371250183,0.00083,64397.0,64396.0,1.24273236]
["bitfinex","BTCUSD",1721371251155,0.00083,64397.0,64396.0,1.29273236]
["bitfinex","BTCUSD",1721371251789,0.00083,64397.0,64396.0,1.30673236]
["bitfinex","BTCUSD",1721371251998,0.00083,64397.0,64396.0,0.37499836]
["bitfinex","BTCUSD",1721371252206,0.31049774,64397.0,64396.0,0.03000936]
["bitfinex","BTCUSD",1721371252370,0.65499225,64397.0,64396.0,0.03000936]
["bitfinex","BTCUSD",1721371252572,0.98856525,64397.0,64396.0,0.03000936]
["bitfinex","BTCUSD",1721371252800,0.98856525,64397.0,64396.0,0.025]
["bitfinex","BTCUSD",1721371253046,0.98856525,64397.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371253047,0.155293,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371253247,0.45989761,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371253568,0.98777025,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371253910,1.1040737,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371254111,0.98777025,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371254321,1.10452208,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371254945,0.79393508,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371255149,0.77093508,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371255320,0.65463665,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371255525,0.65463665,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371255526,0.65663665,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371256071,0.77093508,64394.0,64393.0,0.000913]
["bitfinex","BTCUSD",1721371256273,0.77293508,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371256475,0.77493508,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371257461,0.77487574,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371259908,0.44102671,64394.0,64393.0,0.142713]
["bitfinex","BTCUSD",1721371260116,0.75161371,64394.0,64393.0,0.142713]
["bitfinex","BTCUSD",1721371260439,0.65857228,64394.0,64393.0,0.142713]
["bitfinex","BTCUSD",1721371260670,0.13140673,64394.0,64393.0,0.142713]
["bitfinex","BTCUSD",1721371260816,0.03836874,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371261396,0.03636874,64394.0,64393.0,0.14669716]
["bitfinex","BTCUSD",1721371261600,0.10614478,64394.0,64393.0,0.14669716]
["bitfinex","BTCUSD",1721371261796,0.10714478,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371262001,0.03736874,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371262370,0.03636874,64394.0,64393.0,0.14669716]
["bitfinex","BTCUSD",1721371262700,0.03536874,64394.0,64393.0,0.14669716]
["bitfinex","BTCUSD",1721371262899,0.03636874,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371263438,0.03536874,64394.0,64393.0,0.14669716]
["bitfinex","BTCUSD",1721371265229,0.10614356,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371265431,0.03636874,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371266478,0.10614374,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371266681,0.03636874,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371269352,0.10614437,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371269546,0.03636874,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371272066,0.10614685,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371272613,0.07177811,64394.0,64393.0,0.14769716]
["bitfinex","BTCUSD",1721371272900,0.07177811,64394.0,64393.0,0.08569716]
["bitfinex","BTCUSD",1721371272901,0.41600328,64394.0,64393.0,0.08569716]
["bitfinex","BTCUSD",1721371273102,0.41500328,64394.0,64393.0,0.08469716]
["bitfinex","BTCUSD",1721371273671,0.34622517,64394.0,64393.0,0.08569716]
["bitfinex","BTCUSD",1721371274092,0.65681217,64394.0,64393.0,0.08569716]
["bitfinex","BTCUSD",1721371274820,0.65581217,64394.0,64393.0,0.08469716]
["bitfinex","BTCUSD",1721371275031,0.65681217,64394.0,64393.0,0.00789716]
["bitfinex","BTCUSD",1721371275237,0.74884965,64394.0,64393.0,0.00689716]
["bitfinex","BTCUSD",1721371275384,0.98939917,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371275583,0.99039917,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371275813,0.95584874,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371276018,0.98917709,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371276223,0.99017709,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371276414,0.98917709,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371277217,0.99017709,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371277777,0.98917709,64394.0,64393.0,0.001913]
["bitfinex","BTCUSD",1721371279012,0.98917709,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371279013,0.99024092,64394.0,64393.0,0.002913]
["bitfinex","BTCUSD",1721371280893,9.700528,64391.0,64390.0,0.000913]
["bitfinex","BTCUSD",1721371281100,9.98235044,64391.0,64390.0,0.000913]
["bitfinex","BTCUSD",1721371282081,10.29295244,64391.0,64390.0,0.000913]
["bitfinex","BTCUSD",1721371282285,10.29509292,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371283312,10.20203956,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371283691,10.29509768,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371284265,10.20203956,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371285624,10.20211132,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371285827,10.16751174,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371286000,10.20201431,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371288203,10.16751174,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371288428,10.20201423,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371288629,10.31834455,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371288882,10.318346,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371291974,10.28384351,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371292167,10.31824304,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371292801,10.65184504,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371293006,10.34124304,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371294355,10.22490855,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371295303,10.22504746,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371296148,9.91444546,64391.0,64390.0,0.001913]
["bitfinex","BTCUSD",1721371296350,9.73614446,64391.0,64390.0,0.189413]
["bitfinex","BTCUSD",1721371296563,9.73614446,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371298606,9.73671183,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371301672,9.70160874,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371301878,9.73669721,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371304909,9.70160874,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371305106,9.73631121,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371308210,9.70160874,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371308382,9.73628191,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371309502,9.73628191,64391.0,64390.0,0.294716]
["bitfinex","BTCUSD",1721371311045,9.73628191,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371311654,9.73626741,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371314705,9.73640972,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371316201,4.73640972,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371317992,4.73587616,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371318373,4.87577934,64391.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371318603,0.310581,64396.0,64390.0,0.139413]
["bitfinex","BTCUSD",1721371318731,0.155294,64394.0,64391.0,0.002794]
["bitfinex","BTCUSD",1721371318932,0.023,64395.0,64392.0,0.0753]
["bitfinex","BTCUSD",1721371319136,0.155291,64396.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721371319137,0.07010564,64394.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721371319532,0.07010564,64394.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371319961,0.07410564,64394.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371320193,0.004,64394.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371320977,0.002,64394.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371322004,0.023,64396.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371322218,0.06644104,64395.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371322546,0.17738174,64396.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371322822,0.06644088,64395.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371323034,0.17738174,64396.0,64393.0,0.00879351]
["bitfinex","BTCUSD",1721371323340,0.06644088,64395.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371323473,0.17738174,64396.0,64393.0,0.00879351]
["bitfinex","BTCUSD",1721371323668,0.06649508,64395.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371323877,0.17738174,64396.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371324336,0.06649223,64395.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371324534,0.33267074,64396.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371324689,0.06637288,64395.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371324892,0.33267074,64396.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371325092,0.22166453,64395.0,64393.0,0.00879351]
["bitfinex","BTCUSD",1721371325315,0.155291,64395.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371325526,0.156291,64395.0,64393.0,0.00879351]
["bitfinex","BTCUSD",1721371325725,0.155293,64394.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371325927,0.155293,64394.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371326120,0.155293,64394.0,64393.0,0.00879351]
["bitfinex","BTCUSD",1721371326299,0.155293,64394.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371326696,0.155293,64394.0,64393.0,0.00779351]
["bitfinex","BTCUSD",1721371326896,0.156293,64394.0,64393.0,0.00879351]
["bitfinex","BTCUSD",1721371327111,0.157293,64394.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371328554,0.18745221,64394.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371329780,0.65242095,64394.0,64393.0,0.00979351]
["bitfinex","BTCUSD",1721371329987,1.05224054,64394.0,64393.0,0.004794]
["bitfinex","BTCUSD",1721371330595,1.05224054,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371333127,1.05129241,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371334197,1.36187941,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371334396,1.52727941,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371336506,1.525685,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371336729,1.43183574,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371336937,1.52577811,64394.0,64393.0,0.002]
["bitfinex","BTCUSD",1721371338070,1.52577811,64394.0,64393.0,0.001724]
["bitfinex","BTCUSD",1721371339676,1.52561922,64394.0,64393.0,0.001724]
["bitfinex","BTCUSD",1721371341187,1.46021922,64394.0,64393.0,0.001724]
["bitfinex","BTCUSD",1721371341690,1.77191031,64394.0,64393.0,0.001724]
["bitfinex","BTCUSD",1721371344390,1.61830861,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371346172,1.46115727,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371346433,1.61846919,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371347349,1.61846919,64394.0,64393.0,0.077737]
["bitfinex","BTCUSD",1721371348528,1.61835881,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371349377,1.46105705,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371352546,1.46121032,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371356606,1.61850372,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371358378,1.46121032,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371359231,1.46129832,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371359756,1.46129832,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371360569,0.37424432,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371360975,0.84012432,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371361171,0.84012432,64394.0,64393.0,0.15233945]
["bitfinex","BTCUSD",1721371362182,0.74609174,64394.0,64393.0,0.15233945]
["bitfinex","BTCUSD",1721371362410,0.84106867,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371365535,1.15083372,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371368783,1.1505347,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371370016,1.0855384,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371371878,1.08581727,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371375207,1.08571789,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371378021,1.15084177,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371378413,1.15079931,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371378736,1.08567407,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371379400,1.15084229,64394.0,64393.0,0.147337]
["bitfinex","BTCUSD",1721371379598,1.15084229,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371379798,1.46142929,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371380200,1.53614913,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371380871,1.46142929,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371381074,1.46098592,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371381274,1.46098592,64394.0,64393.0,0.150337]
["bitfinex","BTCUSD",1721371381275,1.15039892,64394.0,64393.0,0.150337]
["bitfinex","BTCUSD",1721371383045,1.15039892,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371383973,1.05667874,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371384176,1.15063936,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371384799,1.46122636,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371386968,1.15063936,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371387694,1.46122636,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371387896,1.15088045,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371393611,1.05667874,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371393824,1.1512796,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371394026,1.4618666,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371395901,1.1512796,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371396305,1.4618666,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371396514,1.46175516,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371396929,1.39648583,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371397135,1.46182575,64394.0,64393.0,0.002637]
["bitfinex","BTCUSD",1721371397546,0.776505,64391.0,64390.0,0.08079052]
["bitfinex","BTCUSD",1721371397745,1.14844675,64391.0,64390.0,0.08079052]
["bitfinex","BTCUSD",1721371398811,1.15144675,64391.0,64390.0,0.08179052]
["bitfinex","BTCUSD",1721371399867,1.15644675,64391.0,64390.0,0.08179052]
["bitfinex","BTCUSD",1721371400077,1.15344675,64391.0,64390.0,0.08079052]
["bitfinex","BTCUSD",1721371400276,1.14845912,64391.0,64390.0,0.08079052]
["bitfinex","BTCUSD",1721371400618,1.16145912,64391.0,64390.0,0.08279052]
["bitfinex","BTCUSD",1721371402309,1.16154563,64391.0,64390.0,0.08279052]
["bitfinex","BTCUSD",1721371403276,1.14854563,64391.0,64390.0,0.08079052]
["bitfinex","BTCUSD",1721371403493,1.151286,64391.0,64390.0,0.08179052]
["bitfinex","BTCUSD",1721371403754,1.161286,64391.0,64390.0,0.08279052]
["bitfinex","BTCUSD",1721371403895,1.161286,64391.0,64390.0,0.08179052]
["bitfinex","BTCUSD",1721371404097,1.158286,64391.0,64390.0,0.08079052]
["bitfinex","BTCUSD",1721371404298,1.171286,64391.0,64390.0,0.08279052]
["bitfinex","BTCUSD",1721371404632,1.161286,64391.0,64390.0,0.08179052]
["bitfinex","BTCUSD",1721371404794,1.168286,64391.0,64390.0,0.08179052]
["bitfinex","BTCUSD",1721371404975,1.168286,64391.0,64390.0,0.14599052]
["bitfinex","BTCUSD",1721371405174,1.171286,64391.0,64390.0,0.14699052]
["bitfinex","BTCUSD",1721371406618,1.17127226,64391.0,64390.0,0.14699052]
["bitfinex","BTCUSD",1721371408833,1.17173144,64391.0,64390.0,0.14699052]
["bitfinex","BTCUSD",1721371410060,1.07688674,64391.0,64390.0,0.14699052]
["bitfinex","BTCUSD",1721371410370,1.17214083,64391.0,64390.0,0.14699052]
["bitfinex","BTCUSD",1721371413332,1.17214294,64391.0,64390.0,0.14699052]
["bitfinex","BTCUSD",1721371414759,1.98274494,64391.0,64390.0,0.08279052]
["bitfinex","BTCUSD",1721371414963,1.98274494,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371416438,1.88748874,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371416639,1.98144628,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371417834,2.13888095,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371418043,2.03888095,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371418845,1.88144628,64391.0,64390.0,0.1442]
["bitfinex","BTCUSD",1721371419722,1.88245485,64391.0,64390.0,0.1442]
["bitfinex","BTCUSD",1721371423021,1.88238842,64391.0,64390.0,0.1442]
["bitfinex","BTCUSD",1721371426210,1.88163795,64391.0,64390.0,0.0832]
["bitfinex","BTCUSD",1721371427422,1.88163795,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371429497,1.88179575,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371430143,2.03924893,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371430519,1.88179575,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371430717,2.03614532,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371430999,2.1935985,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371432150,2.03924893,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371432754,2.03933313,64391.0,64390.0,0.002]
["bitfinex","BTCUSD",1721371435168,2.03933313,64391.0,64390.0,0.0828]
["bitfinex","BTCUSD",1721371435929,2.03931789,64391.0,64390.0,0.0828]
["bitfinex","BTCUSD",1721371436546,1.88187995,64391.0,64390.0,0.1479]
["bitfinex","BTCUSD",1721371439084,1.88215611,64391.0,64390.0,0.148813]
["bitfinex","BTCUSD",1721371439203,1.88298611,64391.0,64390.0,0.148813]
["bitfinex","BTCUSD",1721371440895,1.88298611,64391.0,64390.0,0.083713]
["bitfinex","BTCUSD",1721371441338,1.78831874,64391.0,64390.0,0.083713]
["bitfinex","BTCUSD",1721371441553,1.88286853,64391.0,64390.0,0.083713]
["bitfinex","BTCUSD",1721371441748,1.88286853,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371442167,2.0372181,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371444489,1.88286853,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371444661,1.78831874,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371444861,1.88198105,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371445064,1.38198277,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371445306,1.38198277,64391.0,64390.0,0.147113]
["bitfinex","BTCUSD",1721371447797,1.38256292,64391.0,64390.0,0.147113]
["bitfinex","BTCUSD",1721371448228,1.38256292,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371449100,1.69316492,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371455890,1.69316492,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371457631,1.69321008,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371460557,1.59892074,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371460765,1.69299151,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371463976,1.69308337,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371467064,1.59892074,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371467267,1.69293112,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371469179,1.59892074,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371475373,1.69286518,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371476608,1.79286518,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371479315,1.94721475,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371479527,1.94617714,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371480107,1.79182757,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371482271,1.79182757,64391.0,64390.0,0.146013]
["bitfinex","BTCUSD",1721371482814,1.69892074,64391.0,64390.0,0.146013]
["bitfinex","BTCUSD",1721371482946,1.79192405,64391.0,64390.0,0.146013]
["bitfinex","BTCUSD",1721371483961,1.81627617,64391.0,64390.0,0.146013]
["bitfinex","BTCUSD",1721371486215,1.81631237,64391.0,64390.0,0.146013]
["bitfinex","BTCUSD",1721371489349,1.81646208,64391.0,64390.0,0.146013]
["bitfinex","BTCUSD",1721371492100,1.81646208,64391.0,64390.0,0.082713]
["bitfinex","BTCUSD",1721371493177,1.50586008,64391.0,64390.0,0.145613]
["bitfinex","BTCUSD",1721371496040,1.50596257,64391.0,64390.0,0.145613]
["bitfinex","BTCUSD",1721371499087,1.44115638,64391.0,64390.0,0.145613]
["bitfinex","BTCUSD",1721371499310,1.50578688,64391.0,64390.0,0.145613]
["bitfinex","BTCUSD",1721371499516,2.34304045,64391.0,64390.0,0.002913]
["bitfinex","BTCUSD",1721371499713,0.155332,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721371499885,0.83649476,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721371500246,1.92283933,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721371501013,1.93683933,64378.0,64377.0,0.001913]
["bitfinex","BTCUSD",1721371501261,1.82972331,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721371501464,1.77033227,64378.0,64377.0,0.000913]
["bitfinex","BTCUSD",1721371501687,1.78433227,64378.0,64377.0,0.001913]
["bitfinex","BTCUSD",1721371501998,1.79833227,64378.0,64377.0,0.002913]
["bitfinex","BTCUSD",1721371503651,1.48766727,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371504031,1.64494228,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371504467,1.48819407,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371504634,1.64546521,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371505256,2.43446521,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371505545,2.34147297,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371506686,2.28669214,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371506910,2.78669214,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371507626,2.69120681,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371507823,2.78643978,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371508212,2.78607145,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371509558,2.82157492,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371510584,2.82162575,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371511217,2.28612228,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371511533,0.68727243,64378.0,64377.0,0.141213]
["bitfinex","BTCUSD",1721371511733,0.68727243,64378.0,64377.0,0.346547]
["bitfinex","BTCUSD",1721371511734,0.06689369,64378.0,64377.0,0.346547]
["bitfinex","BTCUSD",1721371511934,0.15999477,64378.0,64377.0,0.346547]
["bitfinex","BTCUSD",1721371512064,0.05739562,64378.0,64377.0,0.35118607]
["bitfinex","BTCUSD",1721371512407,0.05739562,64378.0,64377.0,0.97252407]
["bitfinex","BTCUSD",1721371512637,0.028,64378.0,64377.0,0.66185507]
["bitfinex","BTCUSD",1721371513496,0.04654622,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1721371513722,0.07583243,64379.0,64378.0,0.661397]
["bitfinex","BTCUSD",1721371513920,0.06982263,64380.0,64378.0,1.13050133]
["bitfinex","BTCUSD",1721371514134,0.13966687,64390.0,64378.0,1.13050133]
["bitfinex","BTCUSD",1721371514135,0.04654012,64386.0,64385.0,0.350715]
["bitfinex","BTCUSD",1721371514321,0.04654012,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1721371514551,0.06981019,64389.0,64387.0,0.05]
["bitfinex","BTCUSD",1721371514715,0.06981019,64389.0,64388.0,0.198194]
["bitfinex","BTCUSD",1721371515080,0.09929381,64389.0,64388.0,0.20002622]
["bitfinex","BTCUSD",1721371516578,0.02948362,64389.0,64388.0,0.20002622]
["bitfinex","BTCUSD",1721371516830,0.03648362,64389.0,64388.0,0.20002622]
["bitfinex","BTCUSD",1721371517070,0.04548362,64389.0,64388.0,0.20102622]
["bitfinex","BTCUSD",1721371517273,0.03848362,64389.0,64388.0,0.20102622]
["bitfinex","BTCUSD",1721371517727,0.02948362,64389.0,64388.0,0.20002622]
["bitfinex","BTCUSD",1721371517928,0.03748362,64389.0,64388.0,0.20102622]
["bitfinex","BTCUSD",1721371518170,0.04248362,64389.0,64388.0,0.20202622]
["bitfinex","BTCUSD",1721371518593,0.08898842,64389.0,64388.0,0.20202622]
["bitfinex","BTCUSD",1721371519024,0.04248362,64389.0,64388.0,0.20202622]
["bitfinex","BTCUSD",1721371519228,0.08898853,64389.0,64388.0,0.66795022]
["bitfinex","BTCUSD",1721371519628,0.013,64389.0,64388.0,0.66795022]
["bitfinex","BTCUSD",1721371520081,0.013,64389.0,64388.0,0.97856622]
["bitfinex","BTCUSD",1721371520290,0.013,64389.0,64388.0,1.28918222]
["bitfinex","BTCUSD",1721371520730,0.00083,64391.0,64388.0,1.13387422]
["bitfinex","BTCUSD",1721371520927,0.00083,64391.0,64390.0,1.282424]
["bitfinex","BTCUSD",1721371521349,0.00083,64394.0,64393.0,1.282372]
["bitfinex","BTCUSD",1721371521618,0.00083,64394.0,64393.0,1.43675374]
["bitfinex","BTCUSD",1721371521792,0.00083,64394.0,64393.0,1.44136509]
["bitfinex","BTCUSD",1721371522029,0.0108312,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721371522254,0.93824871,64418.0,64409.0,0.05]
["bitfinex","BTCUSD",1721371522461,0.93824871,64418.0,64408.0,0.1453]
["bitfinex","BTCUSD",1721371522462,0.00941111,64411.0,64408.0,0.300559]
["bitfinex","BTCUSD",1721371522877,0.07057834,64412.0,64409.0,0.00458363]
["bitfinex","BTCUSD",1721371522878,0.00083,64412.0,64409.0,0.00458363]
["bitfinex","BTCUSD",1721371523084,0.00083,64412.0,64408.0,0.350559]
["bitfinex","BTCUSD",1721371523267,0.156081,64412.0,64410.0,0.00457785]
["bitfinex","BTCUSD",1721371523512,0.156081,64412.0,64408.0,0.1453]
["bitfinex","BTCUSD",1721371523713,0.169253,64411.0,64408.0,0.1463]
["bitfinex","BTCUSD",1721371523846,0.169253,64411.0,64408.0,0.1453]
["bitfinex","BTCUSD",1721371524250,0.169253,64411.0,64408.0,0.1463]
["bitfinex","BTCUSD",1721371524445,0.160253,64411.0,64408.0,0.1463]
["bitfinex","BTCUSD",1721371524888,0.465772,64409.0,64408.0,0.1463]
["bitfinex","BTCUSD",1721371525097,0.95366874,64409.0,64408.0,0.001]
["bitfinex","BTCUSD",1721371525296,1.26418374,64409.0,64408.0,0.001]
["bitfinex","BTCUSD",1721371526094,1.10892674,64409.0,64405.0,0.0654]
["bitfinex","BTCUSD",1721371526299,0.776325,64406.0,64405.0,0.0654]
["bitfinex","BTCUSD",1721371528086,0.779325,64406.0,64405.0,0.0654]
["bitfinex","BTCUSD",1721371531032,0.468795,64406.0,64405.0,0.0654]
["bitfinex","BTCUSD",1721371531747,0.003,64406.0,64405.0,0.1448]
["bitfinex","BTCUSD",1721371532395,0.003,64406.0,64405.0,0.19937837]
["bitfinex","BTCUSD",1721371533991,0.003,64406.0,64405.0,0.19887837]
["bitfinex","BTCUSD",1721371534572,0.003,64406.0,64405.0,0.14877837]
["bitfinex","BTCUSD",1721371534871,0.003,64406.0,64405.0,0.14817837]
["bitfinex","BTCUSD",1721371535475,0.158265,64406.0,64405.0,0.14807837]
["bitfinex","BTCUSD",1721371535675,0.158265,64406.0,64405.0,0.14777837]
["bitfinex","BTCUSD",1721371535881,0.158265,64406.0,64405.0,0.14747837]
["bitfinex","BTCUSD",1721371536426,0.158265,64406.0,64405.0,0.14727837]
["bitfinex","BTCUSD",1721371538020,0.779325,64406.0,64405.0,0.14727837]
["bitfinex","BTCUSD",1721371538229,0.155285,64398.0,64396.0,0.0802]
["bitfinex","BTCUSD",1721371538451,0.465825,64402.0,64397.0,0.1626528]
["bitfinex","BTCUSD",1721371539011,0.465825,64402.0,64398.0,0.05]
["bitfinex","BTCUSD",1721371539219,0.465825,64402.0,64399.0,0.002794]
["bitfinex","BTCUSD",1721371539362,0.465825,64402.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371539567,0.465825,64402.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721371540155,0.465825,64402.0,64401.0,0.0073668]
["bitfinex","BTCUSD",1721371540351,0.465825,64402.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371540557,0.465825,64402.0,64401.0,0.0073668]
["bitfinex","BTCUSD",1721371540870,0.466825,64402.0,64401.0,0.0045728]
["bitfinex","BTCUSD",1721371541086,0.155277,64401.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371541284,0.776385,64401.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371541554,0.80554802,64401.0,64400.0,0.0642]
["bitfinex","BTCUSD",1721371541935,0.80554802,64401.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371542454,0.80571822,64401.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371542818,0.80552583,64401.0,64400.0,0.0632]
["bitfinex","BTCUSD",1721371543893,0.49497183,64401.0,64400.0,0.1416]
["bitfinex","BTCUSD",1721371544065,0.49497183,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371544692,0.04114083,64401.0,64400.0,0.14818286]
["bitfinex","BTCUSD",1721371544865,0.04114083,64401.0,64400.0,0.19818286]
["bitfinex","BTCUSD",1721371545694,0.04149596,64401.0,64400.0,0.19818286]
["bitfinex","BTCUSD",1721371546263,0.03549596,64401.0,64400.0,0.14718286]
["bitfinex","BTCUSD",1721371546584,0.04149596,64401.0,64400.0,0.14718286]
["bitfinex","BTCUSD",1721371547024,0.03559109,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371547418,0.03959109,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371547621,0.03959109,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371548598,0.03959109,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371548808,0.19485963,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371549723,0.50541363,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371550143,0.19485963,64401.0,64400.0,0.14618286]
["bitfinex","BTCUSD",1721371550335,0.19485963,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371551928,0.19466903,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371552103,0.03539203,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371552288,0.19066903,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371553110,0.18466903,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371553536,0.19266903,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371555062,0.163277,64401.0,64400.0,0.19618286]
["bitfinex","BTCUSD",1721371555263,0.163277,64401.0,64400.0,0.35146186]
["bitfinex","BTCUSD",1721371555264,0.03747793,64401.0,64400.0,0.35146186]
["bitfinex","BTCUSD",1721371555471,0.03747793,64401.0,64400.0,0.66202086]
["bitfinex","BTCUSD",1721371555900,0.03247793,64401.0,64400.0,0.66202086]
["bitfinex","BTCUSD",1721371556336,0.03647793,64401.0,64400.0,0.66202086]
["bitfinex","BTCUSD",1721371556453,0.03347793,64401.0,64400.0,0.66202086]
["bitfinex","BTCUSD",1721371556653,0.02947793,64401.0,64400.0,0.66202086]
["bitfinex","BTCUSD",1721371556865,0.0296597,64405.0,64404.0,0.05]
["bitfinex","BTCUSD",1721371557477,0.0296597,64405.0,64404.0,0.0545796]
["bitfinex","BTCUSD",1721371557788,0.0296597,64405.0,64404.0,0.1373796]
["bitfinex","BTCUSD",1721371558229,0.156095,64406.0,64404.0,0.1373796]
["bitfinex","BTCUSD",1721371558411,0.03025234,64405.0,64404.0,0.1373796]
["bitfinex","BTCUSD",1721371559015,0.03625234,64405.0,64404.0,0.1373796]
["bitfinex","BTCUSD",1721371559674,0.03625234,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371560427,0.04025234,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371560972,0.04062886,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371561179,0.03662886,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371561639,0.04062886,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371562502,0.08717571,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371562705,0.08117571,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371562917,0.08317571,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371563335,0.08617571,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371563521,0.03362886,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371563748,0.003,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371563938,0.03871596,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371565455,0.28710923,64405.0,64404.0,0.1510796]
["bitfinex","BTCUSD",1721371566416,0.19398296,64405.0,64404.0,0.1510796]
["bitfinex","BTCUSD",1721371566609,0.31039079,64405.0,64404.0,0.1510796]
["bitfinex","BTCUSD",1721371567049,0.3105374,64405.0,64404.0,0.1465]
["bitfinex","BTCUSD",1721371567225,0.3105374,64405.0,64404.0,0.1965]
["bitfinex","BTCUSD",1721371567422,0.3025374,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371567879,0.3075374,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371569170,0.3025374,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371569504,0.3105374,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371569931,0.3055374,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371570136,0.3065374,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371570354,0.30269177,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371570885,0.30569177,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371571093,0.31169177,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371573041,0.30269177,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371573442,0.30666652,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371573838,0.30749652,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371574192,0.30349652,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371574354,0.30849652,64405.0,64404.0,0.2010796]
["bitfinex","BTCUSD",1721371574756,0.61403052,64405.0,64404.0,0.1510796]
["bitfinex","BTCUSD",1721371574954,0.61503052,64405.0,64404.0,0.1465]
["bitfinex","BTCUSD",1721371575174,0.49754586,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371575558,0.50054586,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371575917,0.49754586,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371576347,0.50254586,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371576552,0.50154586,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371576715,0.49722572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371576919,0.50022572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371577166,0.50522572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371577865,0.50022572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371578117,0.50422572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371578374,0.50122572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371578630,0.50222572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371579124,0.50522572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371579580,0.50122572,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371579793,0.471631,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371580009,0.50335447,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371580395,0.50735447,64405.0,64404.0,0.15107761]
["bitfinex","BTCUSD",1721371580797,0.50735447,64405.0,64404.0,0.1465]
["bitfinex","BTCUSD",1721371581009,0.465823,64402.0,64401.0,0.082413]
["bitfinex","BTCUSD",1721371581209,0.80709547,64402.0,64401.0,0.082413]
["bitfinex","BTCUSD",1721371581432,0.80709547,64402.0,64401.0,0.08699283]
["bitfinex","BTCUSD",1721371581633,0.80709547,64402.0,64401.0,0.082413]
["bitfinex","BTCUSD",1721371582251,0.80709547,64402.0,64401.0,0.084413]
["bitfinex","BTCUSD",1721371584522,0.80709547,64402.0,64401.0,0.082413]
["bitfinex","BTCUSD",1721371584955,0.81309547,64402.0,64401.0,0.083413]
["bitfinex","BTCUSD",1721371585728,0.80709547,64402.0,64401.0,0.082413]
["bitfinex","BTCUSD",1721371585942,0.81309547,64402.0,64401.0,0.084413]
["bitfinex","BTCUSD",1721371586171,0.82034543,64402.0,64401.0,0.084413]
["bitfinex","BTCUSD",1721371586362,0.82034543,64402.0,64401.0,0.083413]
["bitfinex","BTCUSD",1721371586822,0.82034543,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371587144,0.81434543,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721371587697,0.82034543,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371588043,0.81434543,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721371588416,0.82634543,64402.0,64401.0,0.002913]
["bitfinex","BTCUSD",1721371588618,0.81334543,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371589053,0.81234543,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721371589419,0.81216234,64402.0,64401.0,0.000913]
["bitfinex","BTCUSD",1721371590357,0.81816234,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371590564,0.81816234,64402.0,64401.0,0.051913]
["bitfinex","BTCUSD",1721371590777,0.93467091,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371590917,0.81216234,64402.0,64401.0,0.050913]
["bitfinex","BTCUSD",1721371591114,0.81216234,64402.0,64401.0,0.194013]
["bitfinex","BTCUSD",1721371591319,0.80716234,64402.0,64401.0,0.194013]
["bitfinex","BTCUSD",1721371591746,0.80816234,64402.0,64401.0,0.194013]
["bitfinex","BTCUSD",1721371591998,0.03179034,64402.0,64401.0,0.195013]
["bitfinex","BTCUSD",1721371592155,0.03779034,64402.0,64401.0,0.195013]
["bitfinex","BTCUSD",1721371592363,0.04179034,64402.0,64401.0,0.19959499]
["bitfinex","BTCUSD",1721371592560,0.006,64402.0,64401.0,0.19959499]
["bitfinex","BTCUSD",1721371592761,0.81341919,64402.0,64401.0,0.08709499]
["bitfinex","BTCUSD",1721371592942,1.42094993,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371593156,1.57499828,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371593358,2.29609628,64402.0,64401.0,0.001913]
["bitfinex","BTCUSD",1721371593560,1.087142,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371593861,1.63611684,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371594080,1.78938625,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371594691,1.94373582,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371594893,1.94973582,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371595099,1.48477425,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371595302,1.41170193,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371595514,1.41143949,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371595737,1.39465474,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371595912,1.42543924,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371596136,1.42543895,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721371596394,1.43943895,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371596925,1.43943895,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371596926,1.45343895,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371597376,1.45343895,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371597377,1.43943895,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371597730,1.42543895,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371598133,1.42543895,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371598134,1.43943895,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371598335,1.42543895,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371598772,1.43943895,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371598948,1.40865445,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371599157,1.42534329,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371599356,1.5415562,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371599599,1.43934329,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371599974,1.42534329,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371600171,1.43934329,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371600810,1.42534329,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371601164,1.55550436,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371601372,1.55550436,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371601754,1.56950436,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371602167,1.45334329,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371602397,1.56949943,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371602596,1.45334329,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371602711,1.54624786,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371602916,1.55564543,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371603426,1.61709043,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371603628,1.73324657,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371604040,1.578897,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371604244,1.46274086,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371604904,1.55561702,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371605447,1.55562322,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371607037,1.53239868,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371607443,1.46275962,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371608225,1.53239086,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371608405,1.53241241,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371608924,1.46278117,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371609148,1.96278117,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371609354,2.05562282,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371610092,1.96278117,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371611966,1.96256028,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371612200,2.03218155,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371612395,1.96245443,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371613240,2.67944912,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371613499,2.93958573,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371614291,3.07882486,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371614495,2.93958573,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371614689,2.62897373,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371614889,2.53301359,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371615120,2.47420605,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371617013,2.37530605,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371617213,2.40228211,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371617461,2.37908036,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371617867,2.31898036,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371618069,1.40895202,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371618222,1.96087006,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371618587,2.05367368,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371618790,2.14240893,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371618939,2.14230893,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371619145,2.0259044,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371619364,2.14191686,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371619542,2.1619044,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371619746,2.14547369,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371619944,2.00927369,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371620498,2.00897369,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371620806,1.91382131,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371621033,2.00965316,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371622577,1.50965316,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371622782,1.19904116,64389.0,64388.0,0.063113]
["bitfinex","BTCUSD",1721371622979,0.82246536,64389.0,64388.0,0.139613]
["bitfinex","BTCUSD",1721371623428,1.13307736,64389.0,64388.0,0.139613]
["bitfinex","BTCUSD",1721371623947,0.08126562,64389.0,64388.0,0.189613]
["bitfinex","BTCUSD",1721371624152,0.24330302,64389.0,64388.0,0.189613]
["bitfinex","BTCUSD",1721371624380,0.24330302,64389.0,64388.0,0.19373195]
["bitfinex","BTCUSD",1721371624603,0.08799702,64389.0,64388.0,0.34903995]
["bitfinex","BTCUSD",1721371624826,0.07186805,64389.0,64388.0,0.14373195]
["bitfinex","BTCUSD",1721371625021,0.02986805,64389.0,64388.0,0.14173195]
["bitfinex","BTCUSD",1721371625218,0.02986805,64389.0,64388.0,0.19173195]
["bitfinex","BTCUSD",1721371625475,0.04386805,64389.0,64388.0,0.19273195]
["bitfinex","BTCUSD",1721371625643,0.19917405,64389.0,64388.0,0.14273195]
["bitfinex","BTCUSD",1721371626477,0.21217405,64389.0,64388.0,0.14373195]
["bitfinex","BTCUSD",1721371626694,0.21196912,64389.0,64388.0,0.14373195]
["bitfinex","BTCUSD",1721371626892,0.22809801,64389.0,64388.0,0.14273195]
["bitfinex","BTCUSD",1721371627097,0.21509801,64389.0,64388.0,0.14273195]
["bitfinex","BTCUSD",1721371627433,0.22509801,64389.0,64388.0,0.14373195]
["bitfinex","BTCUSD",1721371627566,0.21109801,64389.0,64388.0,0.14273195]
["bitfinex","BTCUSD",1721371627974,0.22009801,64389.0,64388.0,0.14373195]
["bitfinex","BTCUSD",1721371629745,0.22009801,64389.0,64388.0,0.19373195]
["bitfinex","BTCUSD",1721371629746,0.06479201,64389.0,64388.0,0.19373195]
["bitfinex","BTCUSD",1721371629945,0.06485076,64389.0,64388.0,0.19373195]
["bitfinex","BTCUSD",1721371630885,0.06485076,64389.0,64388.0,0.97027195]
["bitfinex","BTCUSD",1721371631087,0.04872187,64389.0,64388.0,0.97027195]
["bitfinex","BTCUSD",1721371631320,0.019,64389.0,64388.0,0.97027195]
["bitfinex","BTCUSD",1721371635402,0.019,64389.0,64388.0,0.29903995]
["bitfinex","BTCUSD",1721371635614,0.88112441,64389.0,64388.0,0.08353195]
["bitfinex","BTCUSD",1721371635815,0.93498983,64389.0,64388.0,0.00703195]
["bitfinex","BTCUSD",1721371636012,0.93498983,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371636332,0.86525261,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371637165,0.95824965,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371638209,0.86525364,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371638616,0.55464164,64389.0,64388.0,0.052913]
["bitfinex","BTCUSD",1721371639021,0.64769589,64389.0,64388.0,0.05699854]
["bitfinex","BTCUSD",1721371639219,0.86608364,64389.0,64388.0,0.00699854]
["bitfinex","BTCUSD",1721371639426,0.86608364,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371639427,0.86592058,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371639629,0.98225935,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371641515,0.67164735,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371641929,0.55530858,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371642531,0.52487781,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371642735,0.55512469,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371643355,0.64819473,64389.0,64388.0,0.052913]
["bitfinex","BTCUSD",1721371643557,0.55512469,64389.0,64388.0,0.052913]
["bitfinex","BTCUSD",1721371644570,0.64819473,64389.0,64388.0,0.052913]
["bitfinex","BTCUSD",1721371645122,0.15927673,64389.0,64388.0,0.195997]
["bitfinex","BTCUSD",1721371645630,0.06620669,64389.0,64388.0,0.195997]
["bitfinex","BTCUSD",1721371646017,0.06615612,64389.0,64388.0,0.195997]
["bitfinex","BTCUSD",1721371646786,0.06615612,64389.0,64388.0,0.145997]
["bitfinex","BTCUSD",1721371646992,0.31452856,64389.0,64388.0,0.145997]
["bitfinex","BTCUSD",1721371647404,0.15922282,64389.0,64388.0,0.145997]
["bitfinex","BTCUSD",1721371647769,0.15922282,64389.0,64388.0,0.195997]
["bitfinex","BTCUSD",1721371649330,0.06615612,64389.0,64388.0,0.195997]
["bitfinex","BTCUSD",1721371651758,0.15922282,64389.0,64388.0,0.145997]
["bitfinex","BTCUSD",1721371652185,0.03595981,64389.0,64388.0,0.145997]
["bitfinex","BTCUSD",1721371652515,0.15904778,64389.0,64388.0,0.195997]
["bitfinex","BTCUSD",1721371654569,0.15904778,64389.0,64388.0,0.73909579]
["bitfinex","BTCUSD",1721371654570,0.06598378,64389.0,64388.0,0.73909579]
["bitfinex","BTCUSD",1721371654722,0.06598378,64389.0,64388.0,1.04971179]
["bitfinex","BTCUSD",1721371655126,0.06598378,64389.0,64388.0,0.972537]
["bitfinex","BTCUSD",1721371655892,0.03595981,64389.0,64388.0,1.283153]
["bitfinex","BTCUSD",1721371656089,0.01983,64389.0,64388.0,1.283153]
["bitfinex","BTCUSD",1721371656734,0.00983,64389.0,64388.0,1.282153]
["bitfinex","BTCUSD",1721371657020,0.00083,64389.0,64388.0,1.281153]
["bitfinex","BTCUSD",1721371657191,0.01083,64389.0,64388.0,1.282153]
["bitfinex","BTCUSD",1721371657797,0.01083,64389.0,64388.0,1.281153]
["bitfinex","BTCUSD",1721371658222,0.01983,64389.0,64388.0,1.282153]
["bitfinex","BTCUSD",1721371658425,0.00183,64389.0,64388.0,1.288153]
["bitfinex","BTCUSD",1721371658906,0.00183,64389.0,64388.0,1.298153]
["bitfinex","BTCUSD",1721371658907,0.00283,64389.0,64388.0,1.298153]
["bitfinex","BTCUSD",1721371662665,0.00283,64389.0,64388.0,1.248153]
["bitfinex","BTCUSD",1721371662864,0.00283,64389.0,64388.0,1.298153]
["bitfinex","BTCUSD",1721371666725,0.00283,64389.0,64388.0,0.987537]
["bitfinex","BTCUSD",1721371676884,0.00283,64389.0,64388.0,0.210997]
["bitfinex","BTCUSD",1721371678029,0.00183,64389.0,64388.0,0.200997]
["bitfinex","BTCUSD",1721371678233,0.00183,64389.0,64388.0,0.356305]
["bitfinex","BTCUSD",1721371678456,0.00283,64389.0,64388.0,0.366305]
["bitfinex","BTCUSD",1721371678672,0.00183,64389.0,64388.0,0.359305]
["bitfinex","BTCUSD",1721371679084,0.00283,64389.0,64388.0,0.366305]
["bitfinex","BTCUSD",1721371679883,0.00283,64389.0,64388.0,0.676921]
["bitfinex","BTCUSD",1721371680908,0.00283,64389.0,64388.0,1.298153]
["bitfinex","BTCUSD",1721371689051,0.00283,64389.0,64388.0,1.45253474]
["bitfinex","BTCUSD",1721371690313,0.00283,64389.0,64388.0,0.227305]
["bitfinex","BTCUSD",1721371690529,0.29927912,64389.0,64388.0,0.021997]
["bitfinex","BTCUSD",1721371690688,1.23384728,64389.0,64388.0,0.021997]
["bitfinex","BTCUSD",1721371690911,1.61644773,64389.0,64388.0,0.017913]
["bitfinex","BTCUSD",1721371691684,1.61544773,64389.0,64388.0,0.007913]
["bitfinex","BTCUSD",1721371692088,1.62844773,64389.0,64388.0,0.008913]
["bitfinex","BTCUSD",1721371692670,1.62744773,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371693042,1.63044773,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371693227,1.62997725,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371693433,1.63965704,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371693634,1.63665704,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371694242,1.65065704,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371695994,1.63196872,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371696398,1.53813353,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371696611,1.6322736,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371697267,1.77179756,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371697476,1.70665931,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371698655,1.56713535,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371699330,2.01727131,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371699709,2.01737751,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371700094,2.00337751,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371700305,1.86392352,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371700509,1.87692352,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371700887,1.86392352,64389.0,64388.0,0.001913]
["bitfinex","BTCUSD",1721371701302,1.87792352,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371702743,1.84874553,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371702943,1.87735802,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371704476,1.87722607,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371705704,2.03157564,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371706330,1.84874553,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371706575,1.87725298,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371709261,1.84874553,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371709463,1.87721747,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371710257,2.37721747,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371711448,1.93050547,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371712473,1.90203353,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371712675,1.93070212,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371713688,1.9954828,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371714133,2.3060948,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371714885,2.90975637,64389.0,64388.0,0.002913]
["bitfinex","BTCUSD",1721371715124,1.39797,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371715384,1.95884387,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371715614,1.84272033,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371715863,1.93580698,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371716109,1.84334226,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371716344,1.84334236,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371716577,1.93622705,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371716806,1.96058298,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371717009,1.86769829,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371717214,1.87969829,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371717640,1.97258059,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371717817,1.87969829,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371718237,1.97258081,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371718615,1.98264276,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371718791,1.84394276,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371718970,1.72170767,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371719176,1.84390167,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371719538,1.90933994,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371720793,1.99199087,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371721434,1.89910982,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371722059,2.01522394,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371722488,2.01505982,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371725478,1.93209279,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371726067,1.90886273,64379.0,64378.0,0.1639]
["bitfinex","BTCUSD",1721371726486,1.90886273,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371727531,1.81596235,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371728177,1.82531321,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371728713,1.82515109,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371729139,1.94131391,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371729481,1.97950066,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371731988,1.97936645,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371734446,2.11886408,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371735145,2.02507091,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371735418,2.11913847,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371735593,1.97947566,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371735907,1.82512609,64379.0,64378.0,0.02]
["bitfinex","BTCUSD",1721371736929,1.82512609,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371738539,1.82513513,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371740995,1.73105853,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371741212,1.82543904,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371744128,1.82506498,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371744544,1.82506498,64379.0,64378.0,0.167613]
["bitfinex","BTCUSD",1721371744765,1.80070905,64379.0,64378.0,0.167613]
["bitfinex","BTCUSD",1721371747290,1.80055409,64379.0,64378.0,0.167613]
["bitfinex","BTCUSD",1721371749805,1.48989409,64379.0,64378.0,0.167613]
["bitfinex","BTCUSD",1721371750551,1.48970007,64379.0,64378.0,0.167613]
["bitfinex","BTCUSD",1721371752342,1.48970007,64379.0,64378.0,0.101913]
["bitfinex","BTCUSD",1721371753647,1.3960426,64379.0,64378.0,0.101913]
["bitfinex","BTCUSD",1721371753850,1.48952749,64379.0,64378.0,0.101913]
["bitfinex","BTCUSD",1721371754709,1.80018749,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371756489,1.93451156,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371756712,1.7067026,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371756910,1.95747471,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371757314,2.11182428,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371757897,1.95747471,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371758730,1.8000807,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371760192,1.80000743,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371761846,1.86600743,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371762266,1.80000743,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371763130,1.7067026,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371763345,1.95284042,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371765637,2.26350042,64379.0,64378.0,0.020913]
["bitfinex","BTCUSD",1721371765860,0.5,64373.0,64372.0,0.009174]
["bitfinex","BTCUSD",1721371766056,1.37240299,64373.0,64372.0,0.009174]
["bitfinex","BTCUSD",1721371766263,0.776735,64372.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371766479,2.277264,64372.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371766683,1.24187674,64368.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371766886,1.455942,64368.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371767088,2.077368,64368.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371767297,1.766655,64368.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371767927,1.908255,64368.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371769482,1.92367724,64368.0,64367.0,0.009185]
["bitfinex","BTCUSD",1721371770065,1.398231,64367.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371770277,1.92244981,64367.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371770882,2.62944981,64367.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371771302,1.898271,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371771529,2.26814024,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371772582,2.26766264,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371772792,2.28166264,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371773213,2.43872746,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371773607,2.45272746,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371774400,2.29566264,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371776075,2.52591221,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371776252,2.52605698,64365.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371776456,1.398294,64364.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371776661,1.76783041,64364.0,64356.0,0.1446]
["bitfinex","BTCUSD",1721371776858,1.398339,64362.0,64356.0,0.0808]
["bitfinex","BTCUSD",1721371777089,1.76787541,64362.0,64356.0,0.0808]
["bitfinex","BTCUSD",1721371778112,2.26787541,64362.0,64356.0,0.0808]
["bitfinex","BTCUSD",1721371778268,2.26787541,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371779081,2.32059728,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371779324,2.33159728,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371779471,1.98150897,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371779672,1.62094925,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371779888,1.98150897,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371780298,2.12093839,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371781935,2.12092307,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371782142,1.88897874,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371782315,2.11942061,64362.0,64358.0,0.0613]
["bitfinex","BTCUSD",1721371782723,2.58451218,64362.0,64356.0,0.1456]
["bitfinex","BTCUSD",1721371783162,2.43016261,64362.0,64356.0,0.1456]
["bitfinex","BTCUSD",1721371783940,2.2907485,64362.0,64356.0,0.1456]
["bitfinex","BTCUSD",1721371785267,2.2907485,64362.0,64361.0,0.149774]
["bitfinex","BTCUSD",1721371785383,2.29088119,64362.0,64361.0,0.149774]
["bitfinex","BTCUSD",1721371786605,2.29088119,64362.0,64361.0,0.084174]
["bitfinex","BTCUSD",1721371787271,2.44523076,64362.0,64361.0,0.084174]
["bitfinex","BTCUSD",1721371788147,2.29088119,64362.0,64361.0,0.009174]
["bitfinex","BTCUSD",1721371788341,2.29088119,64362.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371788342,0.5,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371788550,1.33470619,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371788756,1.95625819,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371788998,1.89256405,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371789377,1.95679885,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371790206,2.00869465,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371790403,1.89256405,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371790767,1.90256405,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371790962,1.91156405,64355.0,64354.0,0.156285]
["bitfinex","BTCUSD",1721371791162,1.91156405,64355.0,64354.0,0.156185]
["bitfinex","BTCUSD",1721371791594,1.91156405,64355.0,64354.0,0.155585]
["bitfinex","BTCUSD",1721371791796,2.00017657,64355.0,64354.0,0.155585]
["bitfinex","BTCUSD",1721371791996,2.09224588,64355.0,64354.0,0.155585]
["bitfinex","BTCUSD",1721371792196,2.09224588,64355.0,64354.0,0.155485]
["bitfinex","BTCUSD",1721371792401,2.09224588,64355.0,64354.0,0.154985]
["bitfinex","BTCUSD",1721371793070,2.09224588,64355.0,64354.0,0.154785]
["bitfinex","BTCUSD",1721371793275,1.97616705,64355.0,64354.0,0.154485]
["bitfinex","BTCUSD",1721371793473,1.97616705,64355.0,64354.0,0.154385]
["bitfinex","BTCUSD",1721371793886,2.06906811,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371794091,1.97616705,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371794290,2.09224588,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371794494,1.97616705,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371794906,0.85461505,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371795559,1.16539105,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371796361,1.25830043,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371796784,1.16539105,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371797025,1.25830043,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371797232,1.17501591,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371797641,1.26794165,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371797872,1.17501591,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371798285,1.0829466,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371798492,1.29245591,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371799721,1.17629907,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371800335,1.29247871,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371800538,1.29249307,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371800711,1.17629907,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371800947,1.0829466,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371801160,1.17661275,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371802079,1.48738875,64355.0,64354.0,0.154185]
["bitfinex","BTCUSD",1721371802286,1.64173832,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371802495,1.86076475,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371802717,1.62685958,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371803366,1.46838875,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371803563,1.48238875,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371803795,1.49638875,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371804007,1.48128594,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371804243,1.46728594,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371804445,1.46811594,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371804651,1.48211594,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371805478,1.80689194,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371805695,1.92448437,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371807188,1.92440267,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371808188,1.80681024,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371808418,1.96384085,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371809418,1.80681024,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371810300,1.80675784,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371813541,1.7143286,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371813749,1.80640748,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371813951,1.96075705,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371815595,1.80640748,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371816186,1.80632807,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371816750,1.7143286,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371816951,1.80625735,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371820160,1.80654469,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371821171,1.96089426,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371823449,1.96058511,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371825581,1.96058511,64355.0,64354.0,0.007085]
["bitfinex","BTCUSD",1721371825783,1.80623554,64355.0,64354.0,0.002085]
["bitfinex","BTCUSD",1721371826483,1.80635153,64355.0,64354.0,0.002085]
["bitfinex","BTCUSD",1721371827377,1.80635153,64355.0,64354.0,0.077785]
["bitfinex","BTCUSD",1721371827761,1.80635153,64355.0,64354.0,0.002085]
["bitfinex","BTCUSD",1721371829706,1.80626294,64355.0,64354.0,0.002085]
["bitfinex","BTCUSD",1721371829923,1.96061251,64355.0,64354.0,0.002085]
["bitfinex","BTCUSD",1721371830929,1.398555,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1721371831131,1.76787108,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1721371832197,1.84287108,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1721371832418,1.85687108,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1721371832631,2.61928631,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1721371832835,2.01156504,64352.0,64351.0,0.002]
["bitfinex","BTCUSD",1721371833055,1.398622,64349.0,64348.0,0.009185]
["bitfinex","BTCUSD",1721371833266,0.966264,64341.0,64339.0,0.0782]
["bitfinex","BTCUSD",1721371833529,1.93461047,64341.0,64339.0,0.0782]
["bitfinex","BTCUSD",1721371833732,2.26845347,64341.0,64339.0,0.0782]
["bitfinex","BTCUSD",1721371833961,2.31355333,64341.0,64337.0,0.0803]
["bitfinex","BTCUSD",1721371834172,2.31355333,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371834386,2.62439633,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371834545,2.63439633,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371834950,2.62439633,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371835144,2.63839633,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371835345,2.28245347,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371835749,2.28351587,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371835931,2.31151587,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371836137,2.21817474,64341.0,64334.0,0.1419]
["bitfinex","BTCUSD",1721371838848,1.71817474,64341.0,64329.0,0.05]
["bitfinex","BTCUSD",1721371839050,2.21817474,64341.0,64340.0,0.153174]
["bitfinex","BTCUSD",1721371839207,2.24678023,64341.0,64340.0,0.086774]
["bitfinex","BTCUSD",1721371839931,2.4011298,64341.0,64340.0,0.086774]
["bitfinex","BTCUSD",1721371840150,2.24678023,64341.0,64340.0,0.086774]
["bitfinex","BTCUSD",1721371840504,2.31151274,64341.0,64340.0,0.086774]
["bitfinex","BTCUSD",1721371841145,2.32091791,64341.0,64340.0,0.086774]
["bitfinex","BTCUSD",1721371841706,2.32091791,64341.0,64340.0,0.009174]
["bitfinex","BTCUSD",1721371841912,2.47526748,64341.0,64340.0,0.009174]
["bitfinex","BTCUSD",1721371842124,2.38192948,64341.0,64340.0,0.009174]
["bitfinex","BTCUSD",1721371842345,2.22757991,64341.0,64340.0,0.146274]
["bitfinex","BTCUSD",1721371842547,2.22757991,64341.0,64340.0,0.146074]
["bitfinex","BTCUSD",1721371843698,2.22757991,64341.0,64340.0,0.084174]
["bitfinex","BTCUSD",1721371844043,2.22757991,64341.0,64340.0,0.02280623]
["bitfinex","BTCUSD",1721371844249,1.398838,64339.0,64338.0,0.0619]
["bitfinex","BTCUSD",1721371844547,1.67621974,64339.0,64338.0,0.0619]
["bitfinex","BTCUSD",1721371845399,1.69021974,64339.0,64338.0,0.0619]
["bitfinex","BTCUSD",1721371845604,1.70421974,64339.0,64338.0,0.0619]
["bitfinex","BTCUSD",1721371846602,1.39336674,64339.0,64338.0,0.0619]
["bitfinex","BTCUSD",1721371847211,1.39336674,64339.0,64338.0,0.1428]
["bitfinex","BTCUSD",1721371847923,1.48926838,64339.0,64338.0,0.1428]
["bitfinex","BTCUSD",1721371850474,1.39336674,64339.0,64338.0,0.1428]
["bitfinex","BTCUSD",1721371852114,1.277217,64332.0,64324.0,0.05]
["bitfinex","BTCUSD",1721371852323,1.58374374,64332.0,64324.0,0.05]
["bitfinex","BTCUSD",1721371852523,1.58374374,64332.0,64325.0,0.002794]
["bitfinex","BTCUSD",1721371852719,1.58374374,64332.0,64331.0,0.1414]
["bitfinex","BTCUSD",1721371854074,1.59774374,64332.0,64331.0,0.1414]
["bitfinex","BTCUSD",1721371854645,1.60974374,64332.0,64331.0,0.1414]
["bitfinex","BTCUSD",1721371855065,1.58059874,64332.0,64331.0,0.1414]
["bitfinex","BTCUSD",1721371855272,1.6097237,64332.0,64331.0,0.1414]
["bitfinex","BTCUSD",1721371856258,2.4508986,64332.0,64331.0,0.002]
["bitfinex","BTCUSD",1721371856462,2.59025655,64332.0,64331.0,0.002]
["bitfinex","BTCUSD",1721371857277,2.56425655,64332.0,64331.0,0.002]
["bitfinex","BTCUSD",1721371857495,2.57825655,64332.0,64331.0,0.002]
["bitfinex","BTCUSD",1721371857695,2.59225655,64332.0,64331.0,0.002]
["bitfinex","BTCUSD",1721371858307,2.43790698,64332.0,64331.0,0.0778]
["bitfinex","BTCUSD",1721371858545,2.26978119,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371858728,2.29910912,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371858979,2.28510912,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371859193,2.29473478,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371859398,2.30873478,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371860012,2.29473478,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371860291,2.44908435,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371860499,2.46308435,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371860707,2.44908435,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371860910,2.43508435,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371861121,2.44946229,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371861327,2.30911272,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371861537,2.29511272,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371861970,2.30911272,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371862977,2.82151272,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371864240,2.82093921,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371865287,2.96021366,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371865626,2.98459138,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371866385,2.98460707,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371867244,2.03442993,64332.0,64331.0,0.1426]
["bitfinex","BTCUSD",1721371869301,2.03442993,64332.0,64331.0,0.143513]
["bitfinex","BTCUSD",1721371870646,1.93442993,64332.0,64331.0,0.193513]
["bitfinex","BTCUSD",1721371870868,0.60363696,64332.0,64331.0,0.193513]
["bitfinex","BTCUSD",1721371871074,0.60363696,64332.0,64331.0,0.659851]
["bitfinex","BTCUSD",1721371871075,0.56963358,64332.0,64331.0,0.659851]
["bitfinex","BTCUSD",1721371871337,0.56963358,64332.0,64331.0,0.35462712]
["bitfinex","BTCUSD",1721371871539,0.56963358,64332.0,64331.0,0.66551912]
["bitfinex","BTCUSD",1721371871917,0.55563358,64332.0,64331.0,0.66551912]
["bitfinex","BTCUSD",1721371872123,0.3765,64332.0,64331.0,1.28730312]
["bitfinex","BTCUSD",1721371872272,0.2266,64332.0,64331.0,1.28730312]
["bitfinex","BTCUSD",1721371872509,0.2306,64332.0,64331.0,1.28730312]
["bitfinex","BTCUSD",1721371873367,0.06970114,64347.0,64345.0,0.35121]
["bitfinex","BTCUSD",1721371873481,0.05567331,64349.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371873688,0.785996,64351.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371873903,0.06969944,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371874143,0.09942563,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371874520,0.02972619,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371874733,0.12972619,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371875142,0.13772619,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371875546,0.14272619,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371875916,0.113,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371876356,0.14249167,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371876557,0.113,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371876761,0.13462868,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371876964,0.105,64348.0,64347.0,0.1958]
["bitfinex","BTCUSD",1721371877172,0.29803309,64348.0,64347.0,0.1458]
["bitfinex","BTCUSD",1721371877375,0.155424,64340.0,64339.0,0.05]
["bitfinex","BTCUSD",1721371877584,0.466272,64340.0,64339.0,0.05]
["bitfinex","BTCUSD",1721371878003,0.466272,64340.0,64339.0,0.1926]
["bitfinex","BTCUSD",1721371878618,0.466272,64340.0,64339.0,0.1986]
["bitfinex","BTCUSD",1721371878853,0.77712,64340.0,64339.0,0.1486]
["bitfinex","BTCUSD",1721371879063,1.2952839,64340.0,64339.0,0.0687]
["bitfinex","BTCUSD",1721371879379,1.46492834,64340.0,64339.0,0.0687]
["bitfinex","BTCUSD",1721371879711,1.46492834,64340.0,64339.0,0.007]
["bitfinex","BTCUSD",1721371879915,1.48814315,64340.0,64339.0,0.007]
["bitfinex","BTCUSD",1721371880147,1.36534974,64340.0,64339.0,0.007]
["bitfinex","BTCUSD",1721371880332,1.78978734,64340.0,64339.0,0.006]
["bitfinex","BTCUSD",1721371880538,1.856017,64340.0,64339.0,0.0023759]
["bitfinex","BTCUSD",1721371880725,1.588104,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371880932,1.89597534,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371882216,2.20686234,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371882417,2.27426234,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371882665,2.27426234,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371883206,2.28826234,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371883524,2.28805633,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371883764,2.27405633,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371883960,2.28805633,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371884270,2.30205633,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371884477,2.29505633,64332.0,64331.0,0.002913]
["bitfinex","BTCUSD",1721371884682,2.30905633,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371886509,2.27877274,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371886709,2.30923511,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371887264,2.39073511,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371887397,2.59645912,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371889534,2.45724321,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371889738,2.45817309,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371890786,2.46761259,64332.0,64331.0,0.003913]
["bitfinex","BTCUSD",1721371891400,2.46761259,64332.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721371891401,1.588237,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721371891625,2.01255186,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721371891833,2.20750287,64324.0,64323.0,0.01462292]
["bitfinex","BTCUSD",1721371892250,2.18450287,64324.0,64323.0,0.01462292]
["bitfinex","BTCUSD",1721371892920,2.33040287,64324.0,64323.0,0.01462292]
["bitfinex","BTCUSD",1721371893138,2.33940287,64324.0,64323.0,0.01462292]
["bitfinex","BTCUSD",1721371893988,2.87928976,64324.0,64323.0,0.01462292]
["bitfinex","BTCUSD",1721371894190,2.74014583,64324.0,64323.0,0.01462292]
["bitfinex","BTCUSD",1721371894575,2.74614583,64324.0,64323.0,0.01562292]
["bitfinex","BTCUSD",1721371894704,2.74614583,64324.0,64323.0,0.00998592]
["bitfinex","BTCUSD",1721371895740,1.399252,64320.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721371895946,1.70759287,64320.0,64319.0,0.002794]
["bitfinex","BTCUSD",1721371896156,1.088325,64319.0,64318.0,10.0]
["bitfinex","BTCUSD",1721371896351,1.68461587,64319.0,64318.0,10.0]
["bitfinex","BTCUSD",1721371899048,1.84081587,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371899217,1.84123785,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371899424,1.9710276,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371900390,1.85523785,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371900606,1.87823785,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371900803,1.87845014,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371901426,2.06445014,64319.0,64318.0,10.0]
["bitfinex","BTCUSD",1721371901833,2.07845014,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371902168,2.06445014,64319.0,64318.0,10.001]
["bitfinex","BTCUSD",1721371902365,2.04685674,64319.0,64318.0,10.001913]
["bitfinex","BTCUSD",1721371902585,2.07872708,64319.0,64318.0,10.001913]
["bitfinex","BTCUSD",1721371902830,2.07858227,64319.0,64318.0,10.001913]
["bitfinex","BTCUSD",1721371903199,2.57201766,64319.0,64318.0,10.001913]
["bitfinex","BTCUSD",1721371903404,3.47513062,64319.0,64318.0,9.46376715]
["bitfinex","BTCUSD",1721371903772,3.47513062,64319.0,64318.0,9.29881715]
["bitfinex","BTCUSD",1721371904649,3.47513062,64319.0,64318.0,9.17443715]
["bitfinex","BTCUSD",1721371904850,3.47513062,64319.0,64318.0,9.14334215]
["bitfinex","BTCUSD",1721371905374,3.62948019,64319.0,64318.0,9.08575215]
["bitfinex","BTCUSD",1721371905541,3.56208483,64319.0,64318.0,9.08575215]
["bitfinex","BTCUSD",1721371905738,3.62995848,64319.0,64318.0,9.08575215]
["bitfinex","BTCUSD",1721371905945,3.62995848,64319.0,64318.0,9.03813215]
["bitfinex","BTCUSD",1721371906441,3.76862985,64319.0,64318.0,9.03813215]
["bitfinex","BTCUSD",1721371906602,3.61428028,64319.0,64318.0,9.01313215]
["bitfinex","BTCUSD",1721371906805,3.61428028,64319.0,64318.0,8.54583515]
["bitfinex","BTCUSD",1721371907005,3.61428028,64319.0,64318.0,8.30861712]
["bitfinex","BTCUSD",1721371907202,3.56909891,64319.0,64318.0,8.04041206]
["bitfinex","BTCUSD",1721371907413,3.70772825,64319.0,64318.0,7.902428]
["bitfinex","BTCUSD",1721371907655,3.56909891,64319.0,64318.0,7.828238]
["bitfinex","BTCUSD",1721371907893,3.72344848,64319.0,64318.0,7.74054107]
["bitfinex","BTCUSD",1721371908103,2.96465891,64319.0,64318.0,7.71454107]
["bitfinex","BTCUSD",1721371908300,2.63070891,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371908610,3.03085674,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371908845,3.52653702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371909049,3.72653702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371909493,3.22653702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371909706,3.72653702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371909911,3.04953702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371910116,3.64192693,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371910345,3.46433702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371910553,2.96433702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371910765,3.07338702,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371911420,3.00486528,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371911638,2.90486528,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371911760,2.90467543,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371912855,2.19372543,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371913056,1.78277543,64319.0,64318.0,7.76434107]
["bitfinex","BTCUSD",1721371913672,2.09372543,64319.0,64318.0,7.76434107]
["bitfinex","BTCUSD",1721371914211,2.19372543,64319.0,64318.0,7.76434107]
["bitfinex","BTCUSD",1721371914409,2.17972543,64319.0,64318.0,7.76334107]
["bitfinex","BTCUSD",1721371914778,2.17972543,64319.0,64318.0,7.76434107]
["bitfinex","BTCUSD",1721371915011,2.19331234,64319.0,64318.0,7.76434107]
["bitfinex","BTCUSD",1721371917388,2.5720944,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371918328,2.57319539,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371919984,2.77319539,64319.0,64318.0,7.68254107]
["bitfinex","BTCUSD",1721371920579,2.99674085,64319.0,64318.0,7.57808535]
["bitfinex","BTCUSD",1721371920787,3.0975388,64319.0,64318.0,7.57808535]
["bitfinex","BTCUSD",1721371920992,3.25061222,64319.0,64318.0,7.58379895]
["bitfinex","BTCUSD",1721371921191,2.97170557,64319.0,64318.0,7.58379895]
["bitfinex","BTCUSD",1721371921612,2.85611222,64319.0,64318.0,7.51706895]
["bitfinex","BTCUSD",1721371921812,2.85611222,64319.0,64318.0,7.47806895]
["bitfinex","BTCUSD",1721371922013,3.01046179,64319.0,64318.0,7.47806895]
["bitfinex","BTCUSD",1721371923508,3.14917381,64319.0,64318.0,7.47806895]
["bitfinex","BTCUSD",1721371923844,3.14980416,64319.0,64318.0,7.20019285]
["bitfinex","BTCUSD",1721371924060,3.01090286,64319.0,64318.0,7.20019285]
["bitfinex","BTCUSD",1721371924292,2.99545459,64319.0,64318.0,7.20019285]
["bitfinex","BTCUSD",1721371924499,2.85655329,64319.0,64318.0,7.20019285]
["bitfinex","BTCUSD",1721371924709,3.55655329,64319.0,64318.0,7.20019285]
["bitfinex","BTCUSD",1721371924908,3.19035329,64319.0,64318.0,7.20019285]
["bitfinex","BTCUSD",1721371925106,2.99518806,64319.0,64318.0,7.33929285]
["bitfinex","BTCUSD",1721371925384,2.87940329,64319.0,64318.0,7.33929285]
["bitfinex","BTCUSD",1721371925958,2.39968077,64319.0,64318.0,7.33929285]
["bitfinex","BTCUSD",1721371926811,2.44600903,64319.0,64318.0,7.33929285]
["bitfinex","BTCUSD",1721371927544,2.44600903,64319.0,64318.0,7.33357925]
["bitfinex","BTCUSD",1721371927674,2.44600903,64319.0,64318.0,7.33885314]
["bitfinex","BTCUSD",1721371927879,2.44601538,64319.0,64318.0,7.33885314]
["bitfinex","BTCUSD",1721371928104,2.39968077,64319.0,64318.0,7.33885314]
["bitfinex","BTCUSD",1721371928307,2.56917316,64319.0,64318.0,7.26035314]
["bitfinex","BTCUSD",1721371928712,2.88012316,64319.0,64318.0,7.19975314]
["bitfinex","BTCUSD",1721371929324,2.81063077,64319.0,64318.0,7.19975314]
["bitfinex","BTCUSD",1721371929799,3.01773496,64319.0,64318.0,7.19975314]
["bitfinex","BTCUSD",1721371930002,2.90191431,64319.0,64318.0,7.19975314]
["bitfinex","BTCUSD",1721371930206,2.90191431,64319.0,64318.0,7.19447925]
["bitfinex","BTCUSD",1721371930431,3.86831431,64319.0,64318.0,7.03817345]
["bitfinex","BTCUSD",1721371930645,3.86831431,64319.0,64318.0,7.0259112]
["bitfinex","BTCUSD",1721371930848,3.86831431,64319.0,64318.0,6.9953912]
["bitfinex","BTCUSD",1721371931051,3.99041574,64319.0,64318.0,6.9953912]
["bitfinex","BTCUSD",1721371931255,3.67946574,64319.0,64318.0,6.9953912]
["bitfinex","BTCUSD",1721371931840,3.99041574,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371932082,4.14688966,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371932435,3.99041574,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371932849,4.01480173,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371933053,4.01467711,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371933253,4.14672727,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371933452,3.99029112,64319.0,64318.0,6.94496359]
["bitfinex","BTCUSD",1721371934656,3.99029112,64319.0,64318.0,6.92096359]
["bitfinex","BTCUSD",1721371934857,3.86818969,64319.0,64318.0,6.92096359]
["bitfinex","BTCUSD",1721371935914,4.65801969,64319.0,64318.0,6.92096359]
["bitfinex","BTCUSD",1721371936313,4.65799979,64319.0,64318.0,6.92096359]
["bitfinex","BTCUSD",1721371937040,4.65799979,64319.0,64318.0,6.90382667]
["bitfinex","BTCUSD",1721371937251,4.65799979,64319.0,64318.0,6.37172393]
["bitfinex","BTCUSD",1721371937449,4.65799979,64319.0,64318.0,6.13722446]
["bitfinex","BTCUSD",1721371937450,3.86899979,64319.0,64318.0,6.13722446]
["bitfinex","BTCUSD",1721371937654,3.86899979,64319.0,64318.0,6.07503446]
["bitfinex","BTCUSD",1721371939344,3.8696726,64319.0,64318.0,6.07503446]
["bitfinex","BTCUSD",1721371939606,3.86967267,64319.0,64318.0,6.07503446]
["bitfinex","BTCUSD",1721371939811,3.86967267,64319.0,64318.0,5.90529396]
["bitfinex","BTCUSD",1721371939986,3.86967267,64319.0,64318.0,5.81200896]
["bitfinex","BTCUSD",1721371940185,3.55872267,64319.0,64318.0,5.81200896]
["bitfinex","BTCUSD",1721371942382,3.45698674,64319.0,64318.0,5.81200896]
["bitfinex","BTCUSD",1721371942608,4.34801633,64319.0,64318.0,5.81200896]
["bitfinex","BTCUSD",1721371943252,4.5023659,64319.0,64318.0,5.81200896]
["bitfinex","BTCUSD",1721371943866,4.5023659,64319.0,64318.0,5.74024796]
["bitfinex","BTCUSD",1721371944842,4.8133159,64319.0,64318.0,5.64146796]
["bitfinex","BTCUSD",1721371945177,4.4188159,64319.0,64318.0,5.62864796]
["bitfinex","BTCUSD",1721371945400,4.4188159,64319.0,64318.0,5.50525429]
["bitfinex","BTCUSD",1721371945599,4.4188159,64319.0,64318.0,5.4878385]
["bitfinex","BTCUSD",1721371945600,4.31678631,64319.0,64318.0,5.4878385]
["bitfinex","BTCUSD",1721371945802,4.41834656,64319.0,64318.0,5.4878385]
["bitfinex","BTCUSD",1721371946000,4.38547023,64319.0,64318.0,5.4878385]
["bitfinex","BTCUSD",1721371946200,4.26400048,64319.0,64318.0,5.4878385]
["bitfinex","BTCUSD",1721371946577,4.26400048,64319.0,64318.0,5.4661085]
["bitfinex","BTCUSD",1721371947384,4.26400048,64319.0,64318.0,5.4505287]
["bitfinex","BTCUSD",1721371948306,4.23156802,64319.0,64318.0,5.4505287]
["bitfinex","BTCUSD",1721371948510,3.87041291,64319.0,64318.0,5.4505287]
["bitfinex","BTCUSD",1721371948888,3.94402139,64319.0,64318.0,5.4505287]
["bitfinex","BTCUSD",1721371949107,3.94402139,64319.0,64318.0,5.4383787]
["bitfinex","BTCUSD",1721371950920,4.33852139,64319.0,64318.0,5.4383787]
["bitfinex","BTCUSD",1721371951723,4.26491291,64319.0,64318.0,5.4383787]
["bitfinex","BTCUSD",1721371952765,4.26491291,64319.0,64318.0,5.37258723]
["bitfinex","BTCUSD",1721371953553,4.65941291,64319.0,64318.0,5.20105723]
["bitfinex","BTCUSD",1721371955242,4.65859626,64319.0,64318.0,5.20105723]
["bitfinex","BTCUSD",1721371956891,4.65859626,64319.0,64318.0,5.17605723]
["bitfinex","BTCUSD",1721371957247,4.81294583,64319.0,64318.0,5.17605723]
["bitfinex","BTCUSD",1721371958019,4.81294583,64319.0,64318.0,5.12818723]
["bitfinex","BTCUSD",1721371958242,4.81294583,64319.0,64318.0,4.96365223]
["bitfinex","BTCUSD",1721371958243,4.90643583,64319.0,64318.0,4.96365223]
["bitfinex","BTCUSD",1721371958517,4.80477631,64319.0,64318.0,4.87036723]
["bitfinex","BTCUSD",1721371958749,4.90583024,64319.0,64318.0,4.74215723]
["bitfinex","BTCUSD",1721371959222,4.90583024,64319.0,64318.0,4.70935723]
["bitfinex","BTCUSD",1721371959458,4.90583024,64319.0,64318.0,4.67826223]
["bitfinex","BTCUSD",1721371960350,4.90583024,64319.0,64318.0,4.58497723]
["bitfinex","BTCUSD",1721371960579,4.90583024,64319.0,64318.0,4.52278723]
["bitfinex","BTCUSD",1721371961858,4.90570988,64319.0,64318.0,4.52278723]
["bitfinex","BTCUSD",1721371962094,4.90570988,64319.0,64318.0,4.20893223]
["bitfinex","BTCUSD",1721371962569,4.90570988,64319.0,64318.0,4.18828223]
["bitfinex","BTCUSD",1721371963067,4.80477631,64319.0,64318.0,4.12609223]
["bitfinex","BTCUSD",1721371963295,4.80477631,64319.0,64318.0,4.03280723]
["bitfinex","BTCUSD",1721371963296,4.90549023,64319.0,64318.0,4.03280723]
["bitfinex","BTCUSD",1721371963546,4.90549023,64319.0,64318.0,4.00780723]
["bitfinex","BTCUSD",1721371964947,4.90600021,64319.0,64318.0,4.00780723]
["bitfinex","BTCUSD",1721371965119,4.90600021,64319.0,64318.0,3.92061723]
["bitfinex","BTCUSD",1721371965324,4.90600021,64319.0,64318.0,3.88952223]
["bitfinex","BTCUSD",1721371966255,4.90600021,64319.0,64318.0,3.87444223]
["bitfinex","BTCUSD",1721371966502,4.90600021,64319.0,64318.0,3.83624223]
["bitfinex","BTCUSD",1721371968311,4.17969715,64319.0,64318.0,3.81224223]
["bitfinex","BTCUSD",1721371968459,3.39069715,64319.0,64318.0,3.81224223]
["bitfinex","BTCUSD",1721371969996,3.39069715,64319.0,64318.0,3.71089223]
["bitfinex","BTCUSD",1721371970200,3.41369715,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371971254,3.41360437,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371971470,3.16979024,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371971710,2.88079024,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371972389,3.03710495,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371972802,2.53710495,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371973005,3.03710495,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371973217,2.88079024,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371973417,2.38079024,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371973648,2.88079024,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371974387,2.88090336,64319.0,64318.0,3.79926223]
["bitfinex","BTCUSD",1721371975575,3.05825293,64319.0,64318.0,3.72096223]
["bitfinex","BTCUSD",1721371976071,3.05825293,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371976360,3.21485336,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371976565,3.01485336,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371977586,2.70478808,64319.0,64318.0,3.66056223]
["bitfinex","BTCUSD",1721371977964,3.09291287,64319.0,64318.0,3.47385303]
["bitfinex","BTCUSD",1721371978371,3.01573808,64319.0,64318.0,3.47385303]
["bitfinex","BTCUSD",1721371980291,3.01594799,64319.0,64318.0,3.47385303]
["bitfinex","BTCUSD",1721371980491,3.01579355,64319.0,64318.0,3.47385303]
["bitfinex","BTCUSD",1721371981481,3.01579355,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371982617,2.70484355,64319.0,64318.0,3.48683303]
["bitfinex","BTCUSD",1721371982817,2.68184355,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371983018,2.68193463,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371983252,2.88193463,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371984011,2.90493463,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371984875,2.90343552,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371986096,2.80003763,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371986320,2.90349399,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371986697,2.70349399,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371987319,2.68049399,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371989301,2.07703763,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371989450,2.68073142,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371990262,2.83485005,64319.0,64318.0,3.56223303]
["bitfinex","BTCUSD",1721371990447,2.83485005,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371990649,2.70373142,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371992460,2.70359506,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371993966,2.72797948,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371994723,3.03892948,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371995105,2.72797948,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371995743,2.70492488,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371998887,2.60003763,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371999126,2.70547959,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371999405,2.70547621,64319.0,64318.0,3.42543303]
["bitfinex","BTCUSD",1721371999812,2.70547621,64319.0,64318.0,3.57113303]
["bitfinex","BTCUSD",1721372000016,1.77152621,64319.0,64318.0,3.57113303]
["bitfinex","BTCUSD",1721372000245,2.42777146,64319.0,64318.0,3.56605531]
["bitfinex","BTCUSD",1721372000447,2.27152621,64319.0,64318.0,3.56605531]
["bitfinex","BTCUSD",1721372000600,2.27152621,64319.0,64318.0,3.57158215]
["bitfinex","BTCUSD",1721372001459,2.37152621,64319.0,64318.0,3.57158215]
["bitfinex","BTCUSD",1721372002039,2.37174981,64319.0,64318.0,3.57158215]
["bitfinex","BTCUSD",1721372005249,2.26608763,64319.0,64318.0,3.57158215]
["bitfinex","BTCUSD",1721372005429,2.37147174,64319.0,64318.0,3.57158215]
["bitfinex","BTCUSD",1721372007834,2.68242174,64319.0,64318.0,3.57158215]
["bitfinex","BTCUSD",1721372008435,2.68156074,64319.0,64318.0,3.49188215]
["bitfinex","BTCUSD",1721372009262,2.83776091,64319.0,64318.0,3.49188215]
["bitfinex","BTCUSD",1721372009596,2.70456074,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372011575,2.67029004,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372011767,2.77518062,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372011971,2.77518062,64319.0,64318.0,3.36015232]
["bitfinex","BTCUSD",1721372012383,2.77518062,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372012795,2.93139385,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372013356,2.77518062,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372014054,2.9313452,64319.0,64318.0,3.50907916]
["bitfinex","BTCUSD",1721372014261,2.9083452,64319.0,64318.0,3.50907916]
["bitfinex","BTCUSD",1721372014788,2.90786404,64319.0,64318.0,3.50907916]
["bitfinex","BTCUSD",1721372016649,2.90786404,64319.0,64318.0,3.42737916]
["bitfinex","BTCUSD",1721372016853,2.75169624,64319.0,64318.0,3.36567916]
["bitfinex","BTCUSD",1721372017339,2.75169624,64319.0,64318.0,3.30034626]
["bitfinex","BTCUSD",1721372017542,2.77469624,64319.0,64318.0,3.24426126]
["bitfinex","BTCUSD",1721372017746,3.08564624,64319.0,64318.0,3.24426126]
["bitfinex","BTCUSD",1721372017917,2.98124004,64319.0,64318.0,3.24426126]
["bitfinex","BTCUSD",1721372018120,3.08496645,64319.0,64318.0,3.24426126]
["bitfinex","BTCUSD",1721372018532,3.55026602,64319.0,64318.0,2.78646401]
["bitfinex","BTCUSD",1721372018759,3.38401602,64319.0,64318.0,2.66101508]
["bitfinex","BTCUSD",1721372018965,3.22966645,64319.0,64318.0,2.66101508]
["bitfinex","BTCUSD",1721372019380,3.22966645,64319.0,64318.0,2.6432237]
["bitfinex","BTCUSD",1721372019947,3.22966645,64319.0,64318.0,2.6302237]
["bitfinex","BTCUSD",1721372020159,3.22966645,64319.0,64318.0,2.5952237]
["bitfinex","BTCUSD",1721372021189,2.27429466,64319.0,64318.0,2.5952237]
["bitfinex","BTCUSD",1721372021388,2.77429466,64319.0,64318.0,2.5952237]
["bitfinex","BTCUSD",1721372021703,2.75129466,64319.0,64318.0,2.5952237]
["bitfinex","BTCUSD",1721372022059,2.75129466,64319.0,64318.0,2.58969686]
["bitfinex","BTCUSD",1721372022264,2.75129466,64319.0,64318.0,2.59479856]
["bitfinex","BTCUSD",1721372022671,2.75129466,64319.0,64318.0,2.53815405]
["bitfinex","BTCUSD",1721372023018,2.77429466,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372023188,2.67029004,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372023513,2.77425896,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372024428,3.56296422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372024631,3.95271422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372025214,3.56296422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372025616,3.06296422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372025817,3.56296422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372027099,3.06296422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372027310,3.56296422,64319.0,64318.0,2.46960411]
["bitfinex","BTCUSD",1721372027720,3.56296422,64319.0,64318.0,2.53340411]
["bitfinex","BTCUSD",1721372027721,3.06545748,64319.0,64318.0,2.53340411]
["bitfinex","BTCUSD",1721372027930,3.06545748,64319.0,64318.0,2.61500411]
["bitfinex","BTCUSD",1721372028135,3.54245748,64319.0,64318.0,2.61500411]
["bitfinex","BTCUSD",1721372028308,2.75345748,64319.0,64318.0,2.61500411]
["bitfinex","BTCUSD",1721372029078,2.68320507,64319.0,64318.0,2.61500411]
["bitfinex","BTCUSD",1721372029919,1.87225507,64319.0,64318.0,2.61500411]
["bitfinex","BTCUSD",1721372030111,2.02857687,64319.0,64318.0,2.61500411]
["bitfinex","BTCUSD",1721372030811,2.02856296,64319.0,64318.0,2.60990241]
["bitfinex","BTCUSD",1721372033578,1.87225507,64319.0,64318.0,2.6147974]
["bitfinex","BTCUSD",1721372033983,2.02819508,64319.0,64318.0,2.6147974]
["bitfinex","BTCUSD",1721372035754,1.87193388,64319.0,64318.0,2.6147974]
["bitfinex","BTCUSD",1721372037334,2.37191017,64319.0,64318.0,2.6147974]
["bitfinex","BTCUSD",1721372038346,1.87191017,64319.0,64318.0,2.6147974]
["bitfinex","BTCUSD",1721372038567,2.37191017,64319.0,64318.0,2.6147974]
["bitfinex","BTCUSD",1721372041617,2.52815761,64319.0,64318.0,2.5331974]
["bitfinex","BTCUSD",1721372042424,2.52815761,64319.0,64318.0,2.4693974]
["bitfinex","BTCUSD",1721372043073,2.83910761,64319.0,64318.0,2.4693974]
["bitfinex","BTCUSD",1721372043376,2.52815761,64319.0,64318.0,2.4693974]
["bitfinex","BTCUSD",1721372044085,2.55115761,64319.0,64318.0,2.4693974]
["bitfinex","BTCUSD",1721372044257,2.70586017,64319.0,64318.0,2.4693974]
["bitfinex","BTCUSD",1721372044667,2.37191017,64319.0,64318.0,2.4693974]
["bitfinex","BTCUSD",1721372044867,2.52812778,64319.0,64318.0,2.60190241]
["bitfinex","BTCUSD",1721372045041,2.52812778,64319.0,64318.0,2.60719572]
["bitfinex","BTCUSD",1721372045042,2.37191017,64319.0,64318.0,2.60719572]
["bitfinex","BTCUSD",1721372046131,2.37279262,64319.0,64318.0,2.60719572]
["bitfinex","BTCUSD",1721372046333,1.87279262,64319.0,64318.0,2.60190241]
["bitfinex","BTCUSD",1721372046491,1.87279262,64319.0,64318.0,2.60719572]
["bitfinex","BTCUSD",1721372049329,1.87261713,64319.0,64318.0,2.60719572]
["bitfinex","BTCUSD",1721372050835,2.37261713,64319.0,64318.0,2.60719572]
["bitfinex","BTCUSD",1721372052145,2.37261713,64319.0,64318.0,2.46979572]
["bitfinex","BTCUSD",1721372052358,2.28908763,64319.0,64318.0,2.46979572]
["bitfinex","BTCUSD",1721372052478,2.70722706,64319.0,64318.0,2.46979572]
["bitfinex","BTCUSD",1721372052879,2.70723672,64319.0,64318.0,2.46979572]
["bitfinex","BTCUSD",1721372055472,2.60003763,64319.0,64318.0,2.46979572]
["bitfinex","BTCUSD",1721372055697,2.70708144,64319.0,64318.0,2.46979572]
["bitfinex","BTCUSD",1721372058328,2.70708144,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372058687,2.70649695,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372058887,2.70649632,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372060050,2.70649632,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372060257,2.7051108,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372060658,2.8435108,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372062008,2.84456288,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372062961,2.70402152,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372066389,2.86029882,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372068516,2.86074401,64319.0,64318.0,2.46952472]
["bitfinex","BTCUSD",1721372073098,2.70452816,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372073436,2.86080546,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372073635,2.70452816,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372075073,2.70481559,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372075494,2.85011559,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372075750,2.85011559,64319.0,64318.0,2.46423141]
["bitfinex","BTCUSD",1721372075927,2.85011559,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372077758,2.78431559,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372078103,2.70481559,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372078299,2.70487278,64319.0,64318.0,2.53032474]
["bitfinex","BTCUSD",1721372081353,2.70508282,64319.0,64318.0,2.53032474]
["bitfinex","BTCUSD",1721372082568,2.70508282,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372083414,2.70467381,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372084661,2.70576426,64319.0,64318.0,2.46952474]
["bitfinex","BTCUSD",1721372087207,1.87181426,64319.0,64318.0,2.51952474]
["bitfinex","BTCUSD",1721372087409,2.05124367,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372087738,1.58386426,64319.0,64318.0,2.61322474]
["bitfinex","BTCUSD",1721372087939,1.58414137,64319.0,64318.0,2.61322474]
["bitfinex","BTCUSD",1721372088386,1.58414137,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372088771,1.58414137,64319.0,64318.0,2.61322474]
["bitfinex","BTCUSD",1721372089189,1.58414137,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372089802,1.58414137,64319.0,64318.0,2.61322474]
["bitfinex","BTCUSD",1721372089996,1.09974236,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372090398,1.16623192,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372091033,1.15237138,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372091365,1.02734015,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372091948,1.01334015,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372092085,1.01334015,64319.0,64318.0,2.66222474]
["bitfinex","BTCUSD",1721372092321,1.02534015,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372093369,1.1411527,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372094194,0.98821174,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372094396,1.02508461,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372095678,1.11769764,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372096701,0.41069764,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372096915,0.38753812,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372097321,0.31808461,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372097522,0.28121174,64319.0,64318.0,2.66322474]
["bitfinex","BTCUSD",1721372097723,0.163692,64319.0,64318.0,2.81870174]
["bitfinex","BTCUSD",1721372098387,0.20998318,64319.0,64318.0,2.81870174]
["bitfinex","BTCUSD",1721372099166,0.19798318,64319.0,64318.0,2.81770174]
["bitfinex","BTCUSD",1721372099363,0.043692,64319.0,64318.0,2.81870174]
["bitfinex","BTCUSD",1721372099562,0.143692,64319.0,64318.0,2.81870174]
["bitfinex","BTCUSD",1721372099770,0.043692,64319.0,64318.0,2.81770174]
["bitfinex","BTCUSD",1721372099973,0.047692,64319.0,64318.0,3.43960974]
["bitfinex","BTCUSD",1721372100462,0.01083,64319.0,64318.0,3.75056374]
["bitfinex","BTCUSD",1721372100872,0.01983,64319.0,64318.0,3.75056374]
["bitfinex","BTCUSD",1721372102197,0.01083,64319.0,64318.0,3.75056374]
["bitfinex","BTCUSD",1721372102401,0.00883,64319.0,64318.0,3.12865574]
["bitfinex","BTCUSD",1721372102623,0.01283,64319.0,64318.0,3.12865574]
["bitfinex","BTCUSD",1721372102760,0.01283,64319.0,64318.0,3.43960974]
["bitfinex","BTCUSD",1721372103162,0.01383,64319.0,64318.0,3.45060974]
["bitfinex","BTCUSD",1721372103591,0.01383,64319.0,64318.0,3.43960974]
["bitfinex","BTCUSD",1721372103592,0.00883,64319.0,64318.0,3.43960974]
["bitfinex","BTCUSD",1721372103999,0.00183,64319.0,64318.0,3.44460974]
["bitfinex","BTCUSD",1721372104209,0.00183,64319.0,64318.0,3.44760974]
["bitfinex","BTCUSD",1721372104418,0.00283,64319.0,64318.0,3.44760974]
["bitfinex","BTCUSD",1721372104852,0.00183,64319.0,64318.0,3.44460974]
["bitfinex","BTCUSD",1721372105026,0.00183,64319.0,64318.0,3.44660974]
["bitfinex","BTCUSD",1721372106872,0.00183,64319.0,64318.0,3.75756374]
["bitfinex","BTCUSD",1721372109044,0.00183,64319.0,64318.0,2.66922474]
["bitfinex","BTCUSD",1721372112901,0.00183,64319.0,64318.0,2.52552474]
["bitfinex","BTCUSD",1721372115291,0.00183,64319.0,64318.0,2.67132474]
["bitfinex","BTCUSD",1721372115492,0.00183,64319.0,64318.0,2.82680174]
["bitfinex","BTCUSD",1721372116003,0.00183,64319.0,64318.0,2.67132474]
["bitfinex","BTCUSD",1721372117053,0.00183,64319.0,64318.0,2.82680174]
["bitfinex","BTCUSD",1721372121069,0.00183,64319.0,64318.0,3.13775574]
["bitfinex","BTCUSD",1721372121272,0.00183,64319.0,64318.0,3.75966374]
["bitfinex","BTCUSD",1721372123357,0.00183,64319.0,64318.0,2.67132474]
["bitfinex","BTCUSD",1721372123792,0.03892169,64319.0,64318.0,2.82680174]
["bitfinex","BTCUSD",1721372124002,0.00183,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372124214,0.00183,64319.0,64318.0,2.52552474]
["bitfinex","BTCUSD",1721372125071,0.03878803,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372125492,0.0385126,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372128710,0.03851278,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372131702,0.00183,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372131908,0.0385621,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372132107,0.0385621,64319.0,64318.0,3.06875574]
["bitfinex","BTCUSD",1721372134427,0.00183,64319.0,64318.0,3.06875574]
["bitfinex","BTCUSD",1721372135924,0.00183,64319.0,64318.0,2.99195574]
["bitfinex","BTCUSD",1721372136129,0.00183,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372136769,0.03822179,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372138335,0.08477602,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372138676,0.08477602,64319.0,64318.0,2.99195574]
["bitfinex","BTCUSD",1721372139092,0.08477602,64319.0,64318.0,3.05525574]
["bitfinex","BTCUSD",1721372141630,0.08480896,64319.0,64318.0,3.05525574]
["bitfinex","BTCUSD",1721372142388,0.03839989,64319.0,64318.0,3.05525574]
["bitfinex","BTCUSD",1721372142783,0.03839989,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372143096,0.1080135,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372143760,0.10808721,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372144940,0.10802998,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372145556,0.10371755,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372147248,0.03658637,64319.0,64318.0,2.68100174]
["bitfinex","BTCUSD",1721372148156,0.299459,64326.0,64319.0,0.155474]
["bitfinex","BTCUSD",1721372148364,0.09288582,64320.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721372148538,0.1295338,64320.0,64319.0,0.158268]
["bitfinex","BTCUSD",1721372148741,0.1295338,64320.0,64319.0,0.16353644]
["bitfinex","BTCUSD",1721372149364,0.1295338,64320.0,64319.0,0.21353644]
["bitfinex","BTCUSD",1721372150149,0.1295338,64320.0,64319.0,0.52448644]
["bitfinex","BTCUSD",1721372150528,0.1295338,64320.0,64319.0,0.52848644]
["bitfinex","BTCUSD",1721372150728,0.03664798,64320.0,64319.0,0.52848644]
["bitfinex","BTCUSD",1721372150957,0.03664798,64320.0,64319.0,1.05541123]
["bitfinex","BTCUSD",1721372151362,0.00952367,64327.0,64322.0,0.155465]
["bitfinex","BTCUSD",1721372151580,0.15438174,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372151777,0.19090214,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372153822,0.20290214,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372154019,0.19890214,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372154270,0.19890214,64327.0,64325.0,0.05]
["bitfinex","BTCUSD",1721372154385,0.16638174,64327.0,64326.0,0.05515207]
["bitfinex","BTCUSD",1721372154585,0.16638174,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372154586,0.20275639,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372155016,0.19475639,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372155212,0.19875639,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372156648,0.20275639,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372156852,0.19875639,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372157232,0.20275639,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372157868,0.20275639,64327.0,64326.0,0.05515207]
["bitfinex","BTCUSD",1721372158176,0.20286197,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372158678,0.20286197,64327.0,64326.0,0.05515207]
["bitfinex","BTCUSD",1721372160871,0.20284397,64327.0,64326.0,0.05515207]
["bitfinex","BTCUSD",1721372162799,0.20284397,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372163749,0.20272562,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372167079,0.20269627,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372167704,0.20269627,64327.0,64323.0,0.155465]
["bitfinex","BTCUSD",1721372167705,0.20269627,64327.0,64323.0,0.05]
["bitfinex","BTCUSD",1721372167911,0.17881453,64326.0,64323.0,0.05]
["bitfinex","BTCUSD",1721372168129,0.03631453,64325.0,64323.0,0.05]
["bitfinex","BTCUSD",1721372168332,0.03631453,64325.0,64324.0,0.05]
["bitfinex","BTCUSD",1721372168537,0.03631453,64325.0,64324.0,0.1148]
["bitfinex","BTCUSD",1721372168690,0.15838174,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372168891,0.19506124,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372169095,0.20306124,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372169544,0.19906124,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372169749,0.20306124,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372170350,0.20281879,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372170568,0.19481879,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372170719,0.34151992,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372171125,0.34551992,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372172894,0.50097592,64327.0,64326.0,0.05]
["bitfinex","BTCUSD",1721372173073,0.50097592,64327.0,64325.0,0.05]
["bitfinex","BTCUSD",1721372173407,0.46453774,64327.0,64322.0,0.05]
["bitfinex","BTCUSD",1721372173610,0.46453774,64327.0,64319.0,0.07996879]
["bitfinex","BTCUSD",1721372173611,0.155462,64324.0,64323.0,0.05]
["bitfinex","BTCUSD",1721372173825,0.34627735,64324.0,64323.0,0.00515276]
["bitfinex","BTCUSD",1721372174320,0.34627735,64324.0,64323.0,0.05515276]
["bitfinex","BTCUSD",1721372174525,0.19081535,64324.0,64323.0,0.05515276]
["bitfinex","BTCUSD",1721372175660,0.19481535,64324.0,64323.0,0.05515276]
["bitfinex","BTCUSD",1721372176370,0.35127735,64324.0,64323.0,0.05515276]
["bitfinex","BTCUSD",1721372177474,0.19581535,64324.0,64323.0,0.05515276]
["bitfinex","BTCUSD",1721372177909,0.04143361,64324.0,64323.0,1.28570776]
["bitfinex","BTCUSD",1721372178096,0.005,64324.0,64323.0,1.28570776]
["bitfinex","BTCUSD",1721372178918,0.001,64324.0,64323.0,1.28570776]
["bitfinex","BTCUSD",1721372179120,0.04642765,64334.0,64331.0,0.155446]
["bitfinex","BTCUSD",1721372179121,0.04725765,64332.0,64331.0,0.155446]
["bitfinex","BTCUSD",1721372179320,0.00083,64332.0,64331.0,0.516338]
["bitfinex","BTCUSD",1721372179651,0.00083,64332.0,64331.0,0.05514738]
["bitfinex","BTCUSD",1721372179652,0.33746543,64332.0,64331.0,0.05514738]
["bitfinex","BTCUSD",1721372179852,0.43032147,64332.0,64331.0,0.05514738]
["bitfinex","BTCUSD",1721372180053,0.33746894,64332.0,64331.0,0.05]
["bitfinex","BTCUSD",1721372180360,0.43016193,64332.0,64323.0,0.053]
["bitfinex","BTCUSD",1721372180684,0.09269299,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372180886,0.19003894,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372182115,0.19603894,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372182693,0.28872206,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372182866,0.25306486,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372183095,0.19689347,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372183268,0.1954053,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372184050,0.1984053,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372184636,0.29109145,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372184986,0.29111346,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372185394,0.1984053,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372185602,0.29112685,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372186213,0.29115825,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372186413,0.19843531,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372186620,0.29115622,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372187374,0.19843531,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372187597,0.2911494,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372189433,0.29114566,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372189636,0.19843125,64325.0,64324.0,0.05513886]
["bitfinex","BTCUSD",1721372189891,0.04553768,64325.0,64324.0,0.52152586]
["bitfinex","BTCUSD",1721372190211,0.11507679,64325.0,64324.0,0.97545086]
["bitfinex","BTCUSD",1721372191433,0.04453153,64325.0,64324.0,0.97545086]
["bitfinex","BTCUSD",1721372192620,0.04536153,64325.0,64324.0,0.97545086]
["bitfinex","BTCUSD",1721372193966,0.00882385,64325.0,64324.0,0.97545086]
["bitfinex","BTCUSD",1721372194640,0.00882385,64325.0,64324.0,1.28637586]
["bitfinex","BTCUSD",1721372211210,0.00882385,64325.0,64324.0,1.8016826]
["bitfinex","BTCUSD",1721372212137,0.00383,64325.0,64324.0,1.8016826]
["bitfinex","BTCUSD",1721372212344,0.00083,64325.0,64324.0,1.8016826]
["bitfinex","BTCUSD",1721372212545,0.00083,64325.0,64324.0,1.8036826]
["bitfinex","BTCUSD",1721372212719,0.00183,64325.0,64324.0,1.8086826]
["bitfinex","BTCUSD",1721372212920,0.00183,64325.0,64324.0,1.8016826]
["bitfinex","BTCUSD",1721372213451,0.00383,64325.0,64324.0,1.8176826]
["bitfinex","BTCUSD",1721372218621,0.00383,64325.0,64324.0,1.7676826]
["bitfinex","BTCUSD",1721372221861,0.00383,64325.0,64324.0,1.8176826]
["bitfinex","BTCUSD",1721372227184,0.00383,64325.0,64324.0,1.8185956]
["bitfinex","BTCUSD",1721372238356,0.00383,64325.0,64324.0,1.94771783]
["bitfinex","BTCUSD",1721372240078,0.00383,64325.0,64324.0,1.94771736]
["bitfinex","BTCUSD",1721372241494,0.20383,64325.0,64324.0,1.94771736]
["bitfinex","BTCUSD",1721372243424,0.20383,64325.0,64324.0,1.94771647]
["bitfinex","BTCUSD",1721372246543,0.20383,64325.0,64324.0,1.94771718]
["bitfinex","BTCUSD",1721372247002,0.20383,64325.0,64324.0,1.89771718]
["bitfinex","BTCUSD",1721372247231,0.20383,64325.0,64324.0,1.94771718]
["bitfinex","BTCUSD",1721372248950,0.20383,64325.0,64324.0,1.75471718]
["bitfinex","BTCUSD",1721372249875,0.20383,64325.0,64324.0,1.75471939]
["bitfinex","BTCUSD",1721372250776,0.20383,64325.0,64324.0,1.80471939]
["bitfinex","BTCUSD",1721372253013,0.20383,64325.0,64324.0,1.8182956]
["bitfinex","BTCUSD",1721372253306,0.20383,64325.0,64324.0,1.94741861]
["bitfinex","BTCUSD",1721372255030,0.20383,64325.0,64324.0,1.86861861]
["bitfinex","BTCUSD",1721372257239,0.20383,64325.0,64324.0,1.75471861]
["bitfinex","BTCUSD",1721372258446,0.20383,64325.0,64324.0,1.80471861]
["bitfinex","BTCUSD",1721372259446,0.20383,64325.0,64324.0,1.80471878]
["bitfinex","BTCUSD",1721372261841,0.20383,64325.0,64324.0,1.96861878]
["bitfinex","BTCUSD",1721372262041,0.20383,64325.0,64324.0,2.15780002]
["bitfinex","BTCUSD",1721372262729,0.20383,64325.0,64324.0,2.15779875]
["bitfinex","BTCUSD",1721372263005,0.20283,64325.0,64324.0,2.15379875]
["bitfinex","BTCUSD",1721372263305,0.20183,64325.0,64324.0,2.14679875]
["bitfinex","BTCUSD",1721372263507,0.20283,64325.0,64324.0,2.15879875]
["bitfinex","BTCUSD",1721372264087,0.20283,64325.0,64324.0,1.9829956]
["bitfinex","BTCUSD",1721372264292,0.20283,64325.0,64324.0,2.15879406]
["bitfinex","BTCUSD",1721372264496,0.20183,64325.0,64324.0,2.15379406]
["bitfinex","BTCUSD",1721372264905,0.20283,64325.0,64324.0,2.16779406]
["bitfinex","BTCUSD",1721372265594,0.20283,64325.0,64324.0,2.05711461]
["bitfinex","BTCUSD",1721372265595,0.20183,64325.0,64324.0,2.05711461]
["bitfinex","BTCUSD",1721372265771,0.20183,64325.0,64324.0,2.07111461]
["bitfinex","BTCUSD",1721372265978,0.20183,64325.0,64324.0,1.6355956]
["bitfinex","BTCUSD",1721372266182,0.27963,64325.0,64324.0,0.98848388]
["bitfinex","BTCUSD",1721372266424,0.34203,64325.0,64324.0,0.08205186]
["bitfinex","BTCUSD",1721372266548,0.42648882,64325.0,64324.0,0.08205186]
["bitfinex","BTCUSD",1721372266757,0.38001539,64325.0,64324.0,0.08205186]
["bitfinex","BTCUSD",1721372266949,0.38001539,64325.0,64324.0,0.54843886]
["bitfinex","BTCUSD",1721372267159,0.37901539,64325.0,64324.0,0.22551386]
["bitfinex","BTCUSD",1721372267357,0.4254556,64325.0,64324.0,0.22551386]
["bitfinex","BTCUSD",1721372267555,0.4254556,64325.0,64324.0,0.23651386]
["bitfinex","BTCUSD",1721372267760,0.4254556,64325.0,64324.0,0.22551386]
["bitfinex","BTCUSD",1721372268173,0.37901539,64325.0,64324.0,0.22551386]
["bitfinex","BTCUSD",1721372268388,0.44863213,64325.0,64324.0,0.21151386]
["bitfinex","BTCUSD",1721372268790,0.38001539,64325.0,64324.0,0.22051386]
["bitfinex","BTCUSD",1721372269315,0.38073427,64325.0,64324.0,0.22051386]
["bitfinex","BTCUSD",1721372269476,0.42713101,64325.0,64324.0,0.53143886]
["bitfinex","BTCUSD",1721372269623,0.42710655,64325.0,64324.0,0.53143886]
["bitfinex","BTCUSD",1721372269823,0.42610655,64325.0,64324.0,0.52243886]
["bitfinex","BTCUSD",1721372270273,0.43410655,64325.0,64324.0,0.52343886]
["bitfinex","BTCUSD",1721372270478,0.54316958,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372270702,0.58955316,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372270929,0.38770958,64325.0,64324.0,0.05805186]
["bitfinex","BTCUSD",1721372271307,0.43408015,64325.0,64324.0,0.05805186]
["bitfinex","BTCUSD",1721372271615,0.43408015,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372271807,0.43406558,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372272235,0.42606558,64325.0,64324.0,0.05605186]
["bitfinex","BTCUSD",1721372272438,0.42606429,64325.0,64324.0,0.05605186]
["bitfinex","BTCUSD",1721372272580,0.38669503,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372272779,0.54215503,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372273001,0.54215503,64325.0,64324.0,0.05605186]
["bitfinex","BTCUSD",1721372273002,0.53915503,64325.0,64324.0,0.05605186]
["bitfinex","BTCUSD",1721372273202,0.53515503,64325.0,64324.0,0.05605186]
["bitfinex","BTCUSD",1721372273450,0.53515503,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372273451,0.54315503,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372273623,0.54715503,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372274246,0.55115503,64325.0,64324.0,0.05805186]
["bitfinex","BTCUSD",1721372274647,0.39569503,64325.0,64324.0,0.05805186]
["bitfinex","BTCUSD",1721372275424,0.38753196,64325.0,64324.0,0.05705186]
["bitfinex","BTCUSD",1721372275720,0.39653196,64325.0,64324.0,0.05805186]
["bitfinex","BTCUSD",1721372277541,1.32815836,64325.0,64324.0,0.00805186]
["bitfinex","BTCUSD",1721372277766,1.47450124,64325.0,64324.0,0.00805186]
["bitfinex","BTCUSD",1721372278016,2.38698368,64325.0,64324.0,0.00805186]
["bitfinex","BTCUSD",1721372278231,2.36770924,64325.0,64324.0,0.00805186]
["bitfinex","BTCUSD",1721372278663,2.47451933,64325.0,64324.0,0.00805186]
["bitfinex","BTCUSD",1721372278866,2.33549068,64325.0,64324.0,0.00805186]
["bitfinex","BTCUSD",1721372279074,2.32649068,64325.0,64324.0,0.00705186]
["bitfinex","BTCUSD",1721372279208,2.46551933,64325.0,64324.0,0.00705186]
["bitfinex","BTCUSD",1721372279406,2.33249068,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372279607,2.34249068,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372279844,2.26907936,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372280031,2.24507936,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721372280408,2.26907936,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372280633,2.26907936,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372280793,2.25507936,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721372280990,2.26449168,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372281193,2.27849168,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372281399,2.25849168,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372282554,2.24449168,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721372282755,2.26849168,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372283144,2.25849168,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372283316,2.36005126,64325.0,64324.0,0.000913]
["bitfinex","BTCUSD",1721372283599,2.37005126,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372283845,2.38405126,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372284109,2.23063474,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372284327,2.36998555,64325.0,64324.0,0.001913]
["bitfinex","BTCUSD",1721372284532,2.38398555,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372285340,2.3608368,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372285967,2.26843495,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372286385,2.36081564,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372286567,2.26843495,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372287316,2.26875143,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372288869,2.31492982,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372289269,2.26875143,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372290548,2.2686456,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372290745,2.26864579,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372293818,2.26853629,64325.0,64324.0,0.002913]
["bitfinex","BTCUSD",1721372296507,1.088307,64320.0,64319.0,0.000913]
["bitfinex","BTCUSD",1721372296654,1.54529029,64320.0,64319.0,0.000913]
["bitfinex","BTCUSD",1721372296850,1.50738874,64320.0,64319.0,0.000913]
["bitfinex","BTCUSD",1721372297064,1.54530106,64320.0,64319.0,0.000913]
["bitfinex","BTCUSD",1721372299235,1.55630106,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721372300327,1.51838874,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721372300450,1.57041162,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721372302636,1.25946662,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721372303040,1.25946662,64320.0,64319.0,0.004707]
["bitfinex","BTCUSD",1721372303369,1.22144374,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721372303571,1.58041864,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372306790,1.54169324,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372306922,1.58107706,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372307350,1.65588815,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372308151,1.6547964,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372310048,1.65476893,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372310457,1.70104064,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372311383,1.7241765,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372311788,1.03287893,64320.0,64319.0,0.05666314]
["bitfinex","BTCUSD",1721372311987,0.97217893,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372312190,0.97217893,64320.0,64319.0,0.05666314]
["bitfinex","BTCUSD",1721372312412,1.0415865,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372313034,1.0415865,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372313230,0.92752329,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372313488,0.93314522,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372313685,0.97280108,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372313894,1.06548349,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372314089,0.97280108,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372314271,1.06548349,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372314677,1.06548349,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372315332,0.97280108,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372315621,1.08865409,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372316412,0.9738645,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372316619,0.97270777,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372317136,0.89170777,64320.0,64319.0,0.05945714]
["bitfinex","BTCUSD",1721372317453,0.89170777,64320.0,64319.0,0.05666314]
["bitfinex","BTCUSD",1721372319674,1.09170777,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372319958,1.23759264,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372320185,1.23759264,64320.0,64319.0,0.00945714]
["bitfinex","BTCUSD",1721372320469,1.54853764,64320.0,64319.0,0.00666314]
["bitfinex","BTCUSD",1721372320873,1.54853764,64320.0,64319.0,0.001913]
["bitfinex","BTCUSD",1721372321723,2.17037704,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372321920,2.01383221,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372322049,1.85948264,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372322960,1.85959079,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372323374,1.74400149,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372323574,1.85960332,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372323931,2.01395289,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372324339,1.74400149,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372324541,1.85862359,64320.0,64319.0,0.00044914]
["bitfinex","BTCUSD",1721372324900,1.70424334,64320.0,64318.0,2.46323141]
["bitfinex","BTCUSD",1721372325104,1.92877884,64319.0,64318.0,2.39688951]
["bitfinex","BTCUSD",1721372325312,1.92877884,64319.0,64318.0,2.34996751]
["bitfinex","BTCUSD",1721372325519,1.92877884,64319.0,64318.0,2.33096751]
["bitfinex","BTCUSD",1721372325745,1.92877884,64319.0,64318.0,2.33551958]
["bitfinex","BTCUSD",1721372326264,1.92650069,64319.0,64318.0,2.33651958]
["bitfinex","BTCUSD",1721372326472,1.93850069,64319.0,64318.0,2.32145634]
["bitfinex","BTCUSD",1721372326899,1.93850069,64319.0,64318.0,2.04848034]
["bitfinex","BTCUSD",1721372327173,1.93850069,64319.0,64318.0,2.00067679]
["bitfinex","BTCUSD",1721372327174,2.24945069,64319.0,64318.0,2.00067679]
["bitfinex","BTCUSD",1721372327404,2.34293069,64319.0,64318.0,1.35842587]
["bitfinex","BTCUSD",1721372327600,2.65388069,64319.0,64318.0,1.0566095]
["bitfinex","BTCUSD",1721372327815,2.69211432,64319.0,64318.0,1.05205743]
["bitfinex","BTCUSD",1721372328221,2.84646389,64319.0,64318.0,1.05205743]
["bitfinex","BTCUSD",1721372328392,2.84646389,64319.0,64318.0,1.01792543]
["bitfinex","BTCUSD",1721372328769,3.08861043,64319.0,64318.0,1.01792543]
["bitfinex","BTCUSD",1721372328973,2.93802904,64319.0,64318.0,1.01792543]
["bitfinex","BTCUSD",1721372329155,2.87002723,64319.0,64318.0,1.01692543]
["bitfinex","BTCUSD",1721372329355,2.65155073,64319.0,64318.0,0.85276072]
["bitfinex","BTCUSD",1721372329559,2.71632304,64319.0,64318.0,0.85276072]
["bitfinex","BTCUSD",1721372329940,3.13706785,64319.0,64318.0,0.67383148]
["bitfinex","BTCUSD",1721372330085,2.92301286,64319.0,64318.0,0.67383148]
["bitfinex","BTCUSD",1721372330293,3.15097408,64319.0,64318.0,0.67383148]
["bitfinex","BTCUSD",1721372330503,3.15097408,64319.0,64318.0,0.62659148]
["bitfinex","BTCUSD",1721372330725,2.92301286,64319.0,64318.0,0.62659148]
["bitfinex","BTCUSD",1721372330921,3.15097408,64319.0,64318.0,0.62659148]
["bitfinex","BTCUSD",1721372331464,2.92301286,64319.0,64318.0,0.62659148]
["bitfinex","BTCUSD",1721372332483,2.83468199,64319.0,64318.0,0.62659148]
["bitfinex","BTCUSD",1721372332889,4.32068199,64319.0,64318.0,0.62659148]
["bitfinex","BTCUSD",1721372333225,4.32068199,64319.0,64318.0,0.52730659]
["bitfinex","BTCUSD",1721372333585,4.32068199,64319.0,64318.0,0.38482729]
["bitfinex","BTCUSD",1721372333804,1.899621,64303.0,64302.0,0.009174]
["bitfinex","BTCUSD",1721372333971,1.899621,64303.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372333972,0.311041,64300.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372334178,0.45232725,64299.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372334381,1.24307774,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372334584,1.47902325,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372335316,1.40480122,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372335667,1.47954448,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372336275,1.40507087,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372336585,1.43307087,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372338863,1.43218072,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372339021,1.58653029,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372339200,1.70202529,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372340003,1.78232529,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372340433,1.98232529,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372341052,1.93218072,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372341267,1.9319441,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372341576,2.04739873,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372342042,2.35845473,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372342246,2.2430001,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372343217,2.33533074,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372343619,2.34482883,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372343846,2.47426648,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372344202,2.38193584,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372344411,2.57546418,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372344608,2.58539189,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372344826,2.67770425,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372345232,2.65905479,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372345526,2.64505479,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372345926,2.73736715,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372346382,2.63512708,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372346795,2.62112708,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372347030,2.71343944,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372347262,2.63512708,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372347629,2.52332977,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372347840,2.64920911,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372348239,2.71841204,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372349226,2.72759704,64297.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372349787,1.46136,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1721372349993,1.46136,64292.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372349994,0.655545,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372350203,2.2772898,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372350443,2.99574515,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372350981,2.99532204,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372351283,2.99524336,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372352044,3.08841849,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372352271,3.10241849,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372352465,3.11641849,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372352884,3.02324336,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372353059,2.99524336,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372353284,3.00924336,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372353487,3.02324336,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372353684,3.07540365,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372353887,3.08546117,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372354095,2.97450455,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372354263,3.08569538,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372354618,3.16959796,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372354963,3.08569538,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372355310,3.07563786,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372355511,3.02347757,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372355866,2.71238757,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372356074,2.76454786,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372356308,2.72256188,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372356494,2.71238757,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372356895,2.13902525,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372357120,2.60119674,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372357321,2.71366247,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372357763,2.21366247,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372357924,2.71366247,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372358497,2.72314853,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372360379,2.72303962,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372363222,2.72303962,64290.0,64289.0,0.087085]
["bitfinex","BTCUSD",1721372363451,2.72303962,64290.0,64289.0,0.148385]
["bitfinex","BTCUSD",1721372363656,2.10132258,64290.0,64289.0,0.148385]
["bitfinex","BTCUSD",1721372364129,1.01168758,64290.0,64289.0,0.198385]
["bitfinex","BTCUSD",1721372364336,0.06666758,64290.0,64289.0,0.665027]
["bitfinex","BTCUSD",1721372364534,0.06666758,64290.0,64289.0,0.976122]
["bitfinex","BTCUSD",1721372364746,0.028,64290.0,64289.0,1.29183001]
["bitfinex","BTCUSD",1721372365223,0.47603,64298.0,64297.0,0.349928]
["bitfinex","BTCUSD",1721372365451,0.66888894,64298.0,64297.0,0.349928]
["bitfinex","BTCUSD",1721372365654,0.00083,64298.0,64297.0,0.97665256]
["bitfinex","BTCUSD",1721372366750,0.00783,64298.0,64297.0,1.28770856]
["bitfinex","BTCUSD",1721372367100,0.00083,64298.0,64297.0,1.28770856]
["bitfinex","BTCUSD",1721372368929,0.00183,64298.0,64297.0,1.28770856]
["bitfinex","BTCUSD",1721372370980,0.00183,64298.0,64297.0,0.19901256]
["bitfinex","BTCUSD",1721372371184,0.00183,64298.0,64297.0,0.66559656]
["bitfinex","BTCUSD",1721372371813,0.00083,64298.0,64297.0,0.66559656]
["bitfinex","BTCUSD",1721372372546,0.00083,64298.0,64297.0,0.97665256]
["bitfinex","BTCUSD",1721372374000,0.00183,64298.0,64297.0,0.97665256]
["bitfinex","BTCUSD",1721372378266,0.00183,64298.0,64297.0,0.66559656]
["bitfinex","BTCUSD",1721372378457,0.15621174,64298.0,64297.0,0.19901256]
["bitfinex","BTCUSD",1721372380549,0.15551174,64298.0,64297.0,0.19901256]
["bitfinex","BTCUSD",1721372381384,0.15531174,64298.0,64297.0,0.19901256]
["bitfinex","BTCUSD",1721372381531,0.15481174,64298.0,64297.0,0.19901256]
["bitfinex","BTCUSD",1721372381727,0.00043,64298.0,64297.0,0.66559656]
["bitfinex","BTCUSD",1721372382259,0.00924423,64305.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721372382604,0.15428174,64304.0,64303.0,0.1896]
["bitfinex","BTCUSD",1721372382901,0.25428174,64304.0,64303.0,0.1396]
["bitfinex","BTCUSD",1721372383230,0.25428174,64304.0,64303.0,0.14417538]
["bitfinex","BTCUSD",1721372383401,0.25428174,64304.0,64303.0,0.19417538]
["bitfinex","BTCUSD",1721372384160,0.25428174,64304.0,64303.0,0.34968838]
["bitfinex","BTCUSD",1721372384161,0.1,64304.0,64303.0,0.34968838]
["bitfinex","BTCUSD",1721372384391,0.1,64304.0,64303.0,0.66071538]
["bitfinex","BTCUSD",1721372384597,0.1,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721372384759,0.13956473,64308.0,64307.0,0.284004]
["bitfinex","BTCUSD",1721372385160,0.13956473,64308.0,64307.0,0.28857938]
["bitfinex","BTCUSD",1721372385811,0.16156473,64308.0,64307.0,0.28857938]
["bitfinex","BTCUSD",1721372386027,0.16154624,64308.0,64307.0,0.28857938]
["bitfinex","BTCUSD",1721372386167,0.16154624,64308.0,64307.0,0.34907938]
["bitfinex","BTCUSD",1721372386353,0.022,64308.0,64307.0,0.66008738]
["bitfinex","BTCUSD",1721372387380,0.022,64308.0,64307.0,1.28210338]
["bitfinex","BTCUSD",1721372387581,0.022,64308.0,64307.0,1.23210338]
["bitfinex","BTCUSD",1721372387783,0.022,64308.0,64307.0,1.28210338]
["bitfinex","BTCUSD",1721372387986,0.013,64308.0,64307.0,1.28210338]
["bitfinex","BTCUSD",1721372388202,0.1,64314.0,64313.0,0.352789]
["bitfinex","BTCUSD",1721372388423,0.1,64314.0,64313.0,0.35735579]
["bitfinex","BTCUSD",1721372389551,0.1,64314.0,64313.0,0.66833479]
["bitfinex","BTCUSD",1721372390251,0.104,64314.0,64313.0,0.66833479]
["bitfinex","BTCUSD",1721372392596,0.104,64314.0,64313.0,0.20186679]
["bitfinex","BTCUSD",1721372394236,0.104,64314.0,64313.0,0.13646679]
["bitfinex","BTCUSD",1721372395127,0.104,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372395789,0.14290271,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372396167,0.14373271,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372398981,0.1439539,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372400541,0.2983219,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372400674,1.2235569,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372400879,1.2195569,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372401100,1.2245569,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372401289,1.15046211,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372401558,0.76978811,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372401738,0.76578811,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372402092,0.77478811,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372402551,1.08576211,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372402932,0.77460094,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372403752,0.92070094,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372403972,0.94370094,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372404352,1.21555957,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372404558,1.25534549,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372404960,1.24634549,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372405177,1.26034549,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372405635,1.24134549,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372406089,1.26934549,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372406680,1.10024549,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372406887,1.10024549,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372406888,0.78927149,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372407499,0.74948557,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372407875,0.79004654,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372408071,0.79004654,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372408278,0.32358554,64314.0,64313.0,0.13174158]
["bitfinex","BTCUSD",1721372408600,0.32358554,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372409412,0.29558554,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372410872,0.27502457,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372411161,0.31648736,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372411784,0.31648736,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372411997,0.31648736,64314.0,64313.0,0.05456679]
["bitfinex","BTCUSD",1721372412198,0.31648736,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372412423,0.37688736,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372412627,0.86634836,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372412738,1.64626532,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372412943,1.95723932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372414002,1.93723932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372414408,1.96523932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372414914,1.95123932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372415087,1.96523932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372415295,1.95123932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372415693,1.96523932,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372415902,1.65426532,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372417184,2.11958889,64314.0,64313.0,0.00456679]
["bitfinex","BTCUSD",1721372417334,1.653259,64305.0,64299.0,0.05]
["bitfinex","BTCUSD",1721372417544,1.653259,64305.0,64298.0,0.05]
["bitfinex","BTCUSD",1721372417545,1.97210353,64305.0,64298.0,0.05]
["bitfinex","BTCUSD",1721372417721,1.97210353,64305.0,64297.0,0.05]
["bitfinex","BTCUSD",1721372417922,1.97210353,64305.0,64295.0,0.05]
["bitfinex","BTCUSD",1721372418151,2.05310353,64305.0,64293.0,0.1303]
["bitfinex","BTCUSD",1721372418350,2.05310353,64305.0,64294.0,0.002794]
["bitfinex","BTCUSD",1721372418575,2.14323535,64305.0,64293.0,0.05]
["bitfinex","BTCUSD",1721372418921,0.155545,64290.0,64288.0,0.05]
["bitfinex","BTCUSD",1721372419128,0.35138953,64290.0,64288.0,0.05]
["bitfinex","BTCUSD",1721372419326,1.01983022,64290.0,64289.0,0.01357683]
["bitfinex","BTCUSD",1721372419576,1.40765953,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372420173,1.40675451,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372420377,1.47609185,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372420828,1.48509185,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372421028,1.49009185,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372421230,1.45296288,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372421610,1.48096288,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372422001,1.46695576,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372422231,1.46694332,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372422428,1.48094332,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372422582,1.12366451,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372423243,1.93484621,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372423447,2.03656066,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372424052,2.00856066,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372424228,1.98545233,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372424459,2.01345233,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372424687,1.99945233,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372424916,1.98545233,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372425340,1.93023036,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372425763,2.01345233,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372426216,1.94423036,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372426418,1.90358421,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372426598,1.94467815,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372426798,1.90358421,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372427146,1.94484976,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372429545,1.90358421,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372429745,1.94462909,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372429945,0.28238174,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372430147,0.28238174,64290.0,64289.0,0.199285]
["bitfinex","BTCUSD",1721372430148,0.18238174,64290.0,64289.0,0.199285]
["bitfinex","BTCUSD",1721372430347,0.18238174,64290.0,64289.0,0.35926321]
["bitfinex","BTCUSD",1721372430555,0.18238174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372430928,0.15438174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372431540,0.16838174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372433493,0.15438174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372433661,0.16638174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372433867,0.17438174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372434068,0.15438174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372434431,0.15738174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372434638,0.16438174,64290.0,64289.0,0.20371621]
["bitfinex","BTCUSD",1721372435516,0.01,64290.0,64289.0,0.35926321]
["bitfinex","BTCUSD",1721372439022,0.01,64290.0,64289.0,0.13941621]
["bitfinex","BTCUSD",1721372439160,0.01,64290.0,64289.0,0.06361621]
["bitfinex","BTCUSD",1721372440396,0.04940722,64290.0,64289.0,0.06361621]
["bitfinex","BTCUSD",1721372442363,0.0497565,64290.0,64289.0,0.01361621]
["bitfinex","BTCUSD",1721372442564,0.0497565,64290.0,64289.0,0.06361621]
["bitfinex","BTCUSD",1721372443740,0.0497565,64290.0,64289.0,0.14291621]
["bitfinex","BTCUSD",1721372444326,0.20413824,64290.0,64289.0,0.14291621]
["bitfinex","BTCUSD",1721372444535,0.35968324,64290.0,64289.0,0.06361621]
["bitfinex","BTCUSD",1721372444770,0.31992674,64290.0,64289.0,0.06361621]
["bitfinex","BTCUSD",1721372444943,0.35948883,64290.0,64289.0,0.06361621]
["bitfinex","BTCUSD",1721372445263,0.67057883,64290.0,64289.0,0.01361621]
["bitfinex","BTCUSD",1721372445669,0.35948883,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372446259,0.16438174,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372446812,0.16438174,64290.0,64289.0,0.2066134]
["bitfinex","BTCUSD",1721372447266,0.01,64290.0,64289.0,0.2066134]
["bitfinex","BTCUSD",1721372447680,0.04956055,64290.0,64289.0,0.2066134]
["bitfinex","BTCUSD",1721372449645,0.01,64290.0,64289.0,0.2066134]
["bitfinex","BTCUSD",1721372449856,0.04856189,64290.0,64289.0,0.2066134]
["bitfinex","BTCUSD",1721372450067,0.66957863,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372450718,0.66957863,64290.0,64289.0,0.0136134]
["bitfinex","BTCUSD",1721372451066,0.66957863,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372452010,0.35848863,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372452239,0.20294363,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372452457,0.20294363,64290.0,64289.0,0.2110134]
["bitfinex","BTCUSD",1721372453151,0.04856189,64290.0,64289.0,0.2110134]
["bitfinex","BTCUSD",1721372453876,0.01,64290.0,64289.0,0.2110134]
["bitfinex","BTCUSD",1721372454419,0.04834284,64290.0,64289.0,0.2110134]
["bitfinex","BTCUSD",1721372457351,0.35826958,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372457555,0.66928659,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372458114,0.66928659,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372458299,0.71558698,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372458531,0.40449698,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372458706,0.20265159,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372459108,0.20265159,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372460309,0.20265159,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372460517,0.20286175,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372460717,0.2491535,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372460907,0.20286175,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372461109,0.2491535,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372461324,0.20286175,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372462041,0.2491535,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372463137,0.24911579,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372463344,0.20282404,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372464022,0.24911659,64290.0,64289.0,0.1443134]
["bitfinex","BTCUSD",1721372464600,0.20282404,64290.0,64289.0,0.0636134]
["bitfinex","BTCUSD",1721372464844,2.02992255,64290.0,64289.0,0.0136134]
["bitfinex","BTCUSD",1721372465058,2.1341844,64290.0,64289.0,0.0136134]
["bitfinex","BTCUSD",1721372465261,1.52146878,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372465466,0.38613378,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372465673,0.4280022,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372465884,0.40486048,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372466274,0.46732753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372466516,0.46032753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372466721,0.45732753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372466898,0.47132753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372467139,0.48532753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372467351,0.47132753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372467552,0.45732753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372467761,0.46932753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372467966,0.61822753,64290.0,64289.0,0.059185]
["bitfinex","BTCUSD",1721372468183,0.92931753,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372468362,1.04503328,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372468943,1.05903328,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372469153,1.02110347,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372469306,1.0588935,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372469524,1.05889258,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372470125,1.66171327,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372471002,1.64971327,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372471388,1.78858009,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372471911,1.78758009,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372472321,1.66271327,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372472704,1.64911213,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372473106,1.65011213,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372473563,1.66411213,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372474496,1.97520213,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372475129,1.66411213,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372475963,1.6636527,64290.0,64289.0,0.009185]
["bitfinex","BTCUSD",1721372476372,1.6636527,64290.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372476373,0.155579,64276.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372476585,0.19219313,64275.0,64274.0,0.002794]
["bitfinex","BTCUSD",1721372476787,0.19219313,64275.0,64274.0,0.00444036]
["bitfinex","BTCUSD",1721372476957,0.19219313,64275.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372476958,0.03781139,64275.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372477114,0.5,64280.0,64274.0,0.29672336]
["bitfinex","BTCUSD",1721372477322,0.19190486,64279.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721372477587,0.19190486,64279.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372477588,0.002,64276.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372477972,0.15438174,64279.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721372478176,0.03754307,64278.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721372478327,0.19192481,64278.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721372478534,0.19192481,64278.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372478535,0.03754307,64277.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372479146,0.006,64276.0,64274.0,0.292283]
["bitfinex","BTCUSD",1721372479377,0.006,64276.0,64275.0,0.002794]
["bitfinex","BTCUSD",1721372479578,0.15438174,64278.0,64275.0,0.00444036]
["bitfinex","BTCUSD",1721372479927,0.03734142,64277.0,64275.0,0.00444036]
["bitfinex","BTCUSD",1721372480172,0.002,64276.0,64275.0,0.00444036]
["bitfinex","BTCUSD",1721372480422,0.03933418,64276.0,64275.0,0.00444036]
["bitfinex","BTCUSD",1721372480867,0.03733491,64276.0,64275.0,0.16002136]
["bitfinex","BTCUSD",1721372481146,0.15438174,64278.0,64275.0,0.16002136]
["bitfinex","BTCUSD",1721372481376,0.002,64276.0,64275.0,0.16002136]
["bitfinex","BTCUSD",1721372482188,0.002,64276.0,64275.0,0.61568336]
["bitfinex","BTCUSD",1721372482544,0.008,64276.0,64275.0,0.61568336]
["bitfinex","BTCUSD",1721372482754,0.006,64276.0,64275.0,0.61568336]
["bitfinex","BTCUSD",1721372483458,0.006,64276.0,64275.0,0.00444036]
["bitfinex","BTCUSD",1721372483459,0.19899211,64276.0,64275.0,0.00444036]
["bitfinex","BTCUSD",1721372483826,0.20099211,64276.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372484035,0.008,64276.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372484237,0.03937319,64275.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372484414,0.03937319,64275.0,64274.0,0.00444036]
["bitfinex","BTCUSD",1721372484589,0.19375493,64275.0,64274.0,0.00444036]
["bitfinex","BTCUSD",1721372485188,0.97165993,64275.0,64274.0,0.00444036]
["bitfinex","BTCUSD",1721372485387,0.97165993,64275.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372485388,0.155583,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372485599,1.14114172,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372485804,1.56060164,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372485997,1.56060351,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372486174,1.56405099,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372486419,1.47151615,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372486591,1.56405099,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372486843,1.47151615,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372487043,1.48151615,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372487252,1.47151615,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372487634,1.17434915,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372487857,1.24373712,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372488184,1.17434915,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372488389,1.24373712,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372488612,1.24347659,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372488820,1.25747659,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372489179,1.18809566,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372489580,1.25747659,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372489778,1.59176668,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372490072,1.61489755,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372490284,1.57466266,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372491312,1.69023513,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372491863,1.69018445,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372493218,1.57461198,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372495004,1.53546574,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372495346,1.66696776,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372495464,1.66779776,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372496880,1.59239776,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372498504,1.59237508,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372498924,1.43679208,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372499122,1.59237508,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372499253,1.67147508,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372501379,1.87167847,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372503269,1.94687431,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372503642,1.87167847,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372503843,1.77924741,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372504645,1.87199368,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372505748,1.87180642,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372507333,1.84669053,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372507534,1.94669053,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372508068,1.94658865,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372508280,1.85416297,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372509054,1.70946297,64274.0,64273.0,0.007655]
["bitfinex","BTCUSD",1721372509453,1.27799,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372509656,1.59483906,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372509959,1.59447447,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372510708,1.61647447,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372510909,1.51647447,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372511072,1.61647447,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372511272,1.07737174,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372511493,0.31568658,64268.0,64267.0,0.05984]
["bitfinex","BTCUSD",1721372512102,0.31568658,64268.0,64267.0,0.06411009]
["bitfinex","BTCUSD",1721372512691,0.31568658,64268.0,64267.0,0.14261009]
["bitfinex","BTCUSD",1721372514379,0.27638174,64268.0,64267.0,0.14261009]
["bitfinex","BTCUSD",1721372514581,0.31621373,64268.0,64267.0,0.14261009]
["bitfinex","BTCUSD",1721372519341,0.31621373,64268.0,64267.0,0.13834]
["bitfinex","BTCUSD",1721372519543,0.31621373,64268.0,64267.0,0.14260918]
["bitfinex","BTCUSD",1721372520703,0.3157421,64268.0,64267.0,0.14260918]
["bitfinex","BTCUSD",1721372520905,0.31574147,64268.0,64267.0,0.14260918]
["bitfinex","BTCUSD",1721372523207,0.3157723,64268.0,64267.0,0.14260918]
["bitfinex","BTCUSD",1721372524228,0.3157723,64268.0,64267.0,0.13834]
["bitfinex","BTCUSD",1721372524815,0.3157723,64268.0,64267.0,0.1426091]
["bitfinex","BTCUSD",1721372526489,0.31625987,64268.0,64267.0,0.1426091]
["bitfinex","BTCUSD",1721372527872,0.16187813,64268.0,64267.0,0.6094101]
["bitfinex","BTCUSD",1721372528079,0.06187813,64268.0,64267.0,0.6103231]
["bitfinex","BTCUSD",1721372528518,0.06270813,64268.0,64267.0,0.6103231]
["bitfinex","BTCUSD",1721372529702,0.06273117,64268.0,64267.0,0.6103231]
["bitfinex","BTCUSD",1721372530341,0.06273117,64268.0,64267.0,0.2991221]
["bitfinex","BTCUSD",1721372531563,0.06273117,64268.0,64267.0,0.1435221]
["bitfinex","BTCUSD",1721372532370,0.02283,64268.0,64267.0,0.1435221]
["bitfinex","BTCUSD",1721372532949,0.06292828,64268.0,64267.0,0.1435221]
["bitfinex","BTCUSD",1721372534178,0.99530002,64268.0,64267.0,0.0051821]
["bitfinex","BTCUSD",1721372534584,0.99530002,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372535406,0.68410402,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372535622,0.68410402,64268.0,64267.0,0.067313]
["bitfinex","BTCUSD",1721372535854,0.37290802,64268.0,64267.0,0.149313]
["bitfinex","BTCUSD",1721372536005,0.33280974,64268.0,64267.0,0.149313]
["bitfinex","BTCUSD",1721372536215,0.37286875,64268.0,64267.0,0.15358053]
["bitfinex","BTCUSD",1721372537225,0.37279095,64268.0,64267.0,0.15358053]
["bitfinex","BTCUSD",1721372539470,0.37274972,64268.0,64267.0,0.15358053]
["bitfinex","BTCUSD",1721372539624,0.37274972,64268.0,64267.0,0.00518053]
["bitfinex","BTCUSD",1721372541264,1.94853772,64268.0,64267.0,0.00518053]
["bitfinex","BTCUSD",1721372541439,2.14669903,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372541648,2.07153772,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372541848,2.08093873,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372542293,2.06801653,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372542497,2.02799875,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372542654,2.08072825,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372543667,2.07172825,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372544125,2.08572825,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372545765,2.04699875,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372545916,2.08555382,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372547711,1.70985782,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372547926,0.79796182,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372548982,0.75940675,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372549200,0.99823208,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372549598,1.11401069,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372550150,0.99823208,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372551398,1.30942808,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372552273,1.30917302,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372553563,1.33217302,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372555438,1.33187221,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372557040,1.64306821,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372558758,1.64236124,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372561505,1.7153737,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372561834,1.60479875,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372561990,1.71525853,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372565219,1.60479875,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372565449,1.7155036,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372567605,1.4043076,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372568439,1.29360275,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372568632,1.40445643,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372570285,1.40445411,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372571811,1.40459688,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372573428,1.71579288,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372574607,1.70546445,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372575051,1.6322239,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372575225,1.70543193,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372577787,1.39423593,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372578249,1.28327432,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372578410,1.39570022,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372579415,1.70689622,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372580023,1.78299622,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372581689,1.78213667,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372582230,1.76813667,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372582646,1.78213667,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372583027,1.76812854,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372583745,1.78212854,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372584453,1.92107681,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372585062,1.92141482,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372585388,1.80956468,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372585567,1.92127536,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372586385,1.782281,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372586593,1.471085,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372587205,1.782281,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372587767,1.706181,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372588139,1.394985,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372588452,1.39980393,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372589736,1.71099993,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372590140,1.39980393,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372591076,1.71099993,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372591719,1.71009317,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372593325,1.85059317,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372593612,1.84958517,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372594173,1.84967674,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372597183,1.66869732,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372597338,1.78447355,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372600485,1.66869732,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372600618,1.78448167,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372603584,1.66869732,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372603787,1.81965642,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372604011,1.78425586,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372606867,1.66869732,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372607098,1.78390641,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372609906,1.9616877,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372610111,2.09629332,64268.0,64267.0,0.000913]
["bitfinex","BTCUSD",1721372610239,2.09629332,64268.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372610240,2.046704,64267.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372610423,2.48944677,64267.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372610627,2.49879123,64267.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372610843,2.48944677,64267.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372611488,2.50344677,64267.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372612098,2.51279123,64267.0,64266.0,0.009185]
["bitfinex","BTCUSD",1721372612326,2.51279123,64267.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372612327,1.589322,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372612458,2.48889977,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372613295,2.49861414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372613488,2.44861414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372613689,2.49861414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372613894,2.51261414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372614095,2.49861414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372614297,2.51261414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372614491,2.52661414,64260.0,64259.0,0.009174]
["bitfinex","BTCUSD",1721372614891,1.476865,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372615055,1.83597768,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372615265,2.07490178,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372615465,1.93597768,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372615783,1.98597768,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372616385,1.93603979,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372616766,1.95823659,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372616980,1.97223659,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372617176,1.98623659,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372617415,2.10284296,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372618400,1.96403979,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372618971,2.01403979,64255.0,64254.0,0.009174]
["bitfinex","BTCUSD",1721372619150,2.089633,64252.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372619374,1.16712,64249.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372619489,2.11928966,64249.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372619687,2.18208894,64249.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372620561,2.27142814,64249.0,64248.0,0.0080578]
["bitfinex","BTCUSD",1721372620790,2.73540826,64249.0,64248.0,0.0080578]
["bitfinex","BTCUSD",1721372620997,2.64606906,64249.0,64248.0,0.0080578]
["bitfinex","BTCUSD",1721372621197,2.041226,64243.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372621401,2.44922442,64243.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372621579,2.54907429,64243.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372621959,2.4738611,64243.0,64237.0,0.011968]
["bitfinex","BTCUSD",1721372622199,2.54907215,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372622406,2.35841449,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372622776,2.41221864,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372622948,2.37241189,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372623405,2.6784414,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372623605,2.52409183,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372623811,2.53809183,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372624028,2.48809183,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372624211,3.64509183,64243.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372624455,1.089662,64240.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372624597,1.47603326,64240.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372625113,1.48544369,64240.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372625317,1.91625832,64240.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372625518,1.41625832,64240.0,64239.0,0.154374]
["bitfinex","BTCUSD",1721372625726,1.07912217,64240.0,64239.0,0.154374]
["bitfinex","BTCUSD",1721372625934,1.11941464,64240.0,64239.0,0.154374]
["bitfinex","BTCUSD",1721372626133,1.42133621,64240.0,64239.0,0.154374]
["bitfinex","BTCUSD",1721372626455,1.61000421,64240.0,64239.0,0.154374]
["bitfinex","BTCUSD",1721372626690,1.11000421,64240.0,64239.0,0.154374]
["bitfinex","BTCUSD",1721372627419,1.61000421,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372627612,1.92133621,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372627910,1.93533621,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372629024,1.93536207,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372629423,2.02465593,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372629647,2.02465593,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372630636,2.02495703,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372630857,1.95436746,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372631094,1.95665273,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372631306,1.94495703,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372632170,1.63362503,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372632337,1.63366134,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372632741,1.94499334,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372633373,1.63366134,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372633739,1.94499334,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372634329,1.63366134,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372634783,1.94499334,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372635015,1.63366134,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372635401,1.94555828,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372635952,2.14598344,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372636620,2.28958344,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372637201,2.28931492,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372637405,2.33931492,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372638014,3.12831492,64240.0,64239.0,0.01333842]
["bitfinex","BTCUSD",1721372638214,3.12733139,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372638457,3.20333339,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372638634,3.12713332,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372638970,3.20295019,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372640714,3.15295019,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372641140,3.60964336,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372641346,3.60964334,64240.0,64239.0,0.009174]
["bitfinex","BTCUSD",1721372642863,3.60964334,64240.0,64237.0,0.009174]
["bitfinex","BTCUSD",1721372643089,3.60964334,64240.0,64236.0,9.42564343]
["bitfinex","BTCUSD",1721372643090,0.347473,64237.0,64236.0,9.42564343]
["bitfinex","BTCUSD",1721372643289,2.9963118,64237.0,64236.0,9.38462943]
["bitfinex","BTCUSD",1721372643501,2.06391098,64237.0,64236.0,9.38462943]
["bitfinex","BTCUSD",1721372643687,2.06391098,64237.0,64236.0,9.37262943]
["bitfinex","BTCUSD",1721372643889,1.94741753,64237.0,64236.0,9.37262943]
["bitfinex","BTCUSD",1721372644093,2.17531892,64237.0,64236.0,8.99656943]
["bitfinex","BTCUSD",1721372644298,2.12023412,64237.0,64236.0,8.94714943]
["bitfinex","BTCUSD",1721372644495,2.43158112,64237.0,64236.0,8.9511609]
["bitfinex","BTCUSD",1721372644704,2.41758112,64237.0,64236.0,8.9381609]
["bitfinex","BTCUSD",1721372644941,2.43158112,64237.0,64236.0,8.9381609]
["bitfinex","BTCUSD",1721372645088,2.43158112,64237.0,64236.0,8.90672219]
["bitfinex","BTCUSD",1721372645290,2.43158112,64237.0,64236.0,8.8568122]
["bitfinex","BTCUSD",1721372645766,2.38926075,64237.0,64236.0,8.8568122]
["bitfinex","BTCUSD",1721372645975,2.09191375,64237.0,64236.0,8.8568122]
["bitfinex","BTCUSD",1721372646195,2.79191375,64237.0,64236.0,8.8278122]
["bitfinex","BTCUSD",1721372647136,2.79081224,64237.0,64236.0,8.7525122]
["bitfinex","BTCUSD",1721372648225,2.79081224,64237.0,64236.0,8.73083644]
["bitfinex","BTCUSD",1721372648416,2.79081224,64237.0,64236.0,8.72759001]
["bitfinex","BTCUSD",1721372649057,2.79081224,64237.0,64236.0,8.67842001]
["bitfinex","BTCUSD",1721372649058,4.27681224,64237.0,64236.0,8.67842001]
["bitfinex","BTCUSD",1721372649223,4.27681224,64237.0,64236.0,8.62969001]
["bitfinex","BTCUSD",1721372649387,4.36178936,64237.0,64236.0,8.62969001]
["bitfinex","BTCUSD",1721372650389,4.67223212,64237.0,64236.0,8.61269001]
["bitfinex","BTCUSD",1721372650592,4.67223212,64237.0,64236.0,8.5982218]
["bitfinex","BTCUSD",1721372650794,4.275908,64237.0,64236.0,8.5982218]
["bitfinex","BTCUSD",1721372651433,3.569908,64237.0,64236.0,8.5982218]
["bitfinex","BTCUSD",1721372652438,3.519908,64237.0,64236.0,8.58547647]
["bitfinex","BTCUSD",1721372652853,3.15413321,64237.0,64236.0,8.58547647]
["bitfinex","BTCUSD",1721372653068,3.07793321,64237.0,64236.0,8.58547647]
["bitfinex","BTCUSD",1721372653405,3.00299711,64237.0,64236.0,8.56910205]
["bitfinex","BTCUSD",1721372653644,3.10325883,64237.0,64236.0,8.52664799]
["bitfinex","BTCUSD",1721372653821,3.15325883,64237.0,64236.0,8.49590915]
["bitfinex","BTCUSD",1721372654039,3.15325883,64237.0,64236.0,8.4476018]
["bitfinex","BTCUSD",1721372654164,3.29885883,64237.0,64236.0,8.4476018]
["bitfinex","BTCUSD",1721372654762,3.30785883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372654974,3.29385883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372655181,3.32185883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372655430,3.30785883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372655609,3.25785883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372655806,3.30785883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372656072,3.27185883,64237.0,64236.0,8.32750011]
["bitfinex","BTCUSD",1721372656283,3.32185883,64237.0,64236.0,8.31550011]
["bitfinex","BTCUSD",1721372656598,3.3910141,64237.0,64236.0,8.31550011]
["bitfinex","BTCUSD",1721372656808,4.06798012,64237.0,64236.0,8.31550011]
["bitfinex","BTCUSD",1721372656982,4.03198012,64237.0,64236.0,8.31550011]
["bitfinex","BTCUSD",1721372657187,4.15044222,64237.0,64236.0,8.30528711]
["bitfinex","BTCUSD",1721372657387,4.01282485,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372659190,3.99882485,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372659447,4.01282485,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372659672,4.02682485,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372660484,4.1244876,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372660657,4.1104876,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372661067,3.97682485,64237.0,64236.0,8.24463011]
["bitfinex","BTCUSD",1721372661241,2.49082485,64237.0,64236.0,8.23263011]
["bitfinex","BTCUSD",1721372662371,2.54082485,64237.0,64236.0,8.08392052]
["bitfinex","BTCUSD",1721372662776,2.49082485,64237.0,64236.0,8.03448052]
["bitfinex","BTCUSD",1721372662973,2.42645931,64237.0,64236.0,8.03448052]
["bitfinex","BTCUSD",1721372663179,2.54012085,64237.0,64236.0,8.03448052]
["bitfinex","BTCUSD",1721372663402,2.67881584,64237.0,64236.0,8.03448052]
["bitfinex","BTCUSD",1721372663774,2.67881584,64237.0,64236.0,8.02402052]
["bitfinex","BTCUSD",1721372663980,2.67885208,64237.0,64236.0,7.95879052]
["bitfinex","BTCUSD",1721372664199,2.54012085,64237.0,64236.0,7.95879052]
["bitfinex","BTCUSD",1721372664561,2.54012085,64237.0,64236.0,7.94007266]
["bitfinex","BTCUSD",1721372664761,2.6470882,64237.0,64236.0,7.82655266]
["bitfinex","BTCUSD",1721372664963,3.4068992,64237.0,64236.0,7.80955266]
["bitfinex","BTCUSD",1721372665194,3.3760682,64237.0,64236.0,7.80955266]
["bitfinex","BTCUSD",1721372665389,3.6374152,64237.0,64236.0,7.80955266]
["bitfinex","BTCUSD",1721372665618,3.6005552,64237.0,64236.0,7.80955266]
["bitfinex","BTCUSD",1721372665995,3.49358785,64237.0,64236.0,7.80955266]
["bitfinex","BTCUSD",1721372666196,4.06630631,64237.0,64236.0,7.80955266]
["bitfinex","BTCUSD",1721372666406,3.21487416,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372666610,2.53804716,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372667229,2.84939416,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372667431,3.00549942,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372667639,2.64415242,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372667831,2.48804716,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372668236,1.98804716,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372668414,2.14415242,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372668621,2.64415242,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372668897,2.70635605,64237.0,64236.0,7.78751366]
["bitfinex","BTCUSD",1721372669350,2.60116736,64237.0,64236.0,7.73895367]
["bitfinex","BTCUSD",1721372670274,2.60116736,64237.0,64236.0,7.72686867]
["bitfinex","BTCUSD",1721372671118,2.60116736,64237.0,64236.0,7.68926867]
["bitfinex","BTCUSD",1721372671318,2.75551693,64237.0,64236.0,7.59068867]
["bitfinex","BTCUSD",1721372671906,2.91251436,64237.0,64236.0,7.43108069]
["bitfinex","BTCUSD",1721372672114,3.33300736,64237.0,64236.0,7.39994569]
["bitfinex","BTCUSD",1721372672316,3.33300736,64237.0,64236.0,7.36778579]
["bitfinex","BTCUSD",1721372672521,3.33300736,64237.0,64236.0,7.3324497]
["bitfinex","BTCUSD",1721372672752,4.62312803,64237.0,64236.0,7.2864497]
["bitfinex","BTCUSD",1721372672956,3.47293669,64237.0,64236.0,7.2390497]
["bitfinex","BTCUSD",1721372673138,3.47293669,64237.0,64236.0,7.2296329]
["bitfinex","BTCUSD",1721372673338,3.48693669,64237.0,64236.0,7.1316729]
["bitfinex","BTCUSD",1721372673680,3.45893669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372673884,3.47293669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372674136,3.48693669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372674353,5.76543669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372674563,4.03893669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372674768,3.47293669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372675146,3.48693669,64237.0,64236.0,7.122338]
["bitfinex","BTCUSD",1721372675568,3.48693669,64237.0,64236.0,7.093198]
["bitfinex","BTCUSD",1721372675904,3.48653152,64237.0,64236.0,7.093198]
["bitfinex","BTCUSD",1721372676133,3.20691278,64237.0,64236.0,0.00538406]
["bitfinex","BTCUSD",1721372677547,1.451147,64233.0,64232.0,7.071199]
["bitfinex","BTCUSD",1721372677755,1.84023158,64233.0,64232.0,7.071199]
["bitfinex","BTCUSD",1721372679080,1.84049181,64233.0,64232.0,7.071199]
["bitfinex","BTCUSD",1721372679286,1.85449112,64233.0,64232.0,7.071199]
["bitfinex","BTCUSD",1721372679504,1.85449112,64233.0,64232.0,6.974045]
["bitfinex","BTCUSD",1721372679686,4.13299112,64233.0,64232.0,6.868525]
["bitfinex","BTCUSD",1721372679888,4.14699112,64233.0,64232.0,6.868525]
["bitfinex","BTCUSD",1721372681572,2.26299112,64233.0,64232.0,6.868525]
["bitfinex","BTCUSD",1721372682338,2.21371837,64233.0,64232.0,6.868525]
["bitfinex","BTCUSD",1721372682542,2.2637184,64233.0,64232.0,6.84443592]
["bitfinex","BTCUSD",1721372685224,2.2637184,64233.0,64232.0,6.84830884]
["bitfinex","BTCUSD",1721372685674,2.26491162,64233.0,64232.0,6.84830884]
["bitfinex","BTCUSD",1721372686076,2.21491162,64233.0,64232.0,6.84830884]
["bitfinex","BTCUSD",1721372686395,2.32041162,64233.0,64232.0,6.84830884]
["bitfinex","BTCUSD",1721372686581,3.02641162,64233.0,64232.0,6.84830884]
["bitfinex","BTCUSD",1721372687442,3.70441162,64233.0,64232.0,6.84830884]
["bitfinex","BTCUSD",1721372687648,3.46270473,64233.0,64232.0,6.99000884]
["bitfinex","BTCUSD",1721372687867,1.68420473,64233.0,64232.0,6.99000884]
["bitfinex","BTCUSD",1721372688684,1.07032185,64233.0,64232.0,6.99000884]
["bitfinex","BTCUSD",1721372688835,1.68577038,64233.0,64232.0,6.99000884]
["bitfinex","BTCUSD",1721372689039,1.70877038,64233.0,64232.0,6.99000884]
["bitfinex","BTCUSD",1721372689405,2.02013638,64233.0,64232.0,6.99000884]
["bitfinex","BTCUSD",1721372690308,2.02013638,64233.0,64232.0,6.74795885]
["bitfinex","BTCUSD",1721372690514,2.22654033,64233.0,64232.0,6.74795885]
["bitfinex","BTCUSD",1721372690722,1.95468785,64233.0,64232.0,6.74795885]
["bitfinex","BTCUSD",1721372690934,2.33270701,64233.0,64232.0,6.74795885]
["bitfinex","BTCUSD",1721372691132,2.33270701,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372691406,2.33353701,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372691771,2.38353701,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372691974,2.33301087,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372692409,2.02164489,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372693013,2.33301089,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372693649,3.12201089,64233.0,64232.0,6.74887185]
["bitfinex","BTCUSD",1721372693849,3.12201089,64233.0,64232.0,6.73287186]
["bitfinex","BTCUSD",1721372694441,3.13804097,64233.0,64232.0,6.73287186]
["bitfinex","BTCUSD",1721372695044,3.09765521,64233.0,64232.0,6.68410186]
["bitfinex","BTCUSD",1721372695214,3.13903772,64233.0,64232.0,6.68410186]
["bitfinex","BTCUSD",1721372695420,2.81164164,64233.0,64232.0,6.68410186]
["bitfinex","BTCUSD",1721372696532,2.82767155,64233.0,64232.0,6.68410186]
["bitfinex","BTCUSD",1721372696946,2.82767155,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372697116,2.03867155,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372697274,2.35003755,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372697674,2.03867155,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372698329,2.16264419,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372698507,2.23906669,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372700332,2.39546434,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372700537,2.39546111,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372700940,2.16279239,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372701122,2.39574283,64233.0,64232.0,6.63378186]
["bitfinex","BTCUSD",1721372702764,2.23935405,64233.0,64232.0,6.54176399]
["bitfinex","BTCUSD",1721372703557,2.22332414,64233.0,64232.0,6.54176399]
["bitfinex","BTCUSD",1721372703983,2.22400166,64233.0,64232.0,6.54176399]
["bitfinex","BTCUSD",1721372705030,2.22400166,64233.0,64232.0,6.39062327]
["bitfinex","BTCUSD",1721372705242,2.72814245,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372705471,2.52584255,64233.0,64232.0,6.40772427]
["bitfinex","BTCUSD",1721372705721,1.90311055,64233.0,64232.0,6.40772427]
["bitfinex","BTCUSD",1721372706759,1.88911055,64233.0,64232.0,6.40772427]
["bitfinex","BTCUSD",1721372707026,2.18647655,64233.0,64232.0,6.40772427]
["bitfinex","BTCUSD",1721372707186,1.8880519,64233.0,64232.0,6.40772427]
["bitfinex","BTCUSD",1721372707388,1.7134179,64233.0,64232.0,6.40772427]
["bitfinex","BTCUSD",1721372707726,1.7134179,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372707727,1.79059269,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372708465,2.13264226,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372708660,2.44400826,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372709095,2.72664026,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372709293,2.71264026,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372709498,2.57229069,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372709898,2.4451159,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372710097,2.3017309,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372710397,2.31547622,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372710531,2.32947622,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372710954,1.88041022,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372711278,2.19016322,64233.0,64232.0,6.26922427]
["bitfinex","BTCUSD",1721372711490,2.19016322,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372711713,1.69016322,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372711924,2.19016322,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372712131,2.32915575,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372712377,0.63937475,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372712590,0.49362507,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372712836,0.42413158,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372713051,0.49362368,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372713250,0.42413158,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372713462,0.39606053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372713691,0.41006053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372713899,0.42406053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372714118,0.41006053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372714525,0.41506053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372714741,0.43806053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372714969,0.42406053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372715187,0.52406053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372715401,0.53306053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372715601,0.68874353,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372716382,0.53306053,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372716589,0.53267898,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372719350,0.31483,64233.0,64232.0,6.41422427]
["bitfinex","BTCUSD",1721372719526,0.21483,64233.0,64232.0,6.93128027]
["bitfinex","BTCUSD",1721372719706,0.21483,64233.0,64232.0,7.55402227]
["bitfinex","BTCUSD",1721372719903,0.06493,64233.0,64232.0,7.55402227]
["bitfinex","BTCUSD",1721372720109,0.00083,64240.0,64239.0,0.467005]
["bitfinex","BTCUSD",1721372720313,0.00083,64240.0,64239.0,0.562205]
["bitfinex","BTCUSD",1721372720552,0.00083,64240.0,64239.0,0.87723985]
["bitfinex","BTCUSD",1721372720766,0.00083,64240.0,64239.0,1.18857685]
["bitfinex","BTCUSD",1721372720970,0.00083,64240.0,64239.0,0.87723985]
["bitfinex","BTCUSD",1721372721531,0.00083,64240.0,64239.0,1.18857685]
["bitfinex","BTCUSD",1721372721740,0.00183,64240.0,64239.0,1.18857685]
["bitfinex","BTCUSD",1721372723032,0.00183,64240.0,64239.0,1.19457685]
["bitfinex","BTCUSD",1721372723432,0.00283,64240.0,64239.0,1.19657685]
["bitfinex","BTCUSD",1721372724114,0.00383,64240.0,64239.0,1.19857685]
["bitfinex","BTCUSD",1721372724289,0.00383,64240.0,64239.0,0.10889785]
["bitfinex","BTCUSD",1721372724489,0.02483,64240.0,64239.0,0.10489785]
["bitfinex","BTCUSD",1721372724917,0.00083,64240.0,64239.0,0.09889785]
["bitfinex","BTCUSD",1721372725323,0.00183,64240.0,64239.0,0.10489785]
["bitfinex","BTCUSD",1721372725707,0.00283,64240.0,64239.0,0.10689785]
["bitfinex","BTCUSD",1721372726714,0.00283,64240.0,64239.0,0.57390285]
["bitfinex","BTCUSD",1721372727147,0.00183,64240.0,64239.0,0.56790285]
["bitfinex","BTCUSD",1721372727353,0.00083,64240.0,64239.0,0.56590285]
["bitfinex","BTCUSD",1721372727550,0.00183,64240.0,64239.0,0.57190285]
["bitfinex","BTCUSD",1721372727903,0.00183,64240.0,64239.0,0.88323985]
["bitfinex","BTCUSD",1721372728697,0.00183,64240.0,64239.0,0.57290285]
["bitfinex","BTCUSD",1721372731258,0.00183,64240.0,64239.0,0.93423985]
["bitfinex","BTCUSD",1721372731478,0.00183,64240.0,64239.0,0.88423985]
["bitfinex","BTCUSD",1721372732420,0.00183,64240.0,64239.0,0.57290285]
["bitfinex","BTCUSD",1721372732705,0.00183,64240.0,64239.0,0.88423985]
["bitfinex","BTCUSD",1721372733711,0.00183,64240.0,64239.0,0.57290285]
["bitfinex","BTCUSD",1721372737230,0.00183,64240.0,64239.0,0.06189785]
["bitfinex","BTCUSD",1721372742376,0.00183,64240.0,64239.0,0.21756585]
["bitfinex","BTCUSD",1721372744577,0.00183,64240.0,64239.0,0.52890285]
["bitfinex","BTCUSD",1721372746772,0.00183,64240.0,64239.0,0.90263985]
["bitfinex","BTCUSD",1721372750147,0.00183,64240.0,64239.0,0.92664555]
["bitfinex","BTCUSD",1721372750350,0.00183,64240.0,64239.0,0.61530855]
["bitfinex","BTCUSD",1721372751274,0.00183,64240.0,64239.0,0.55290855]
["bitfinex","BTCUSD",1721372755001,0.00183,64240.0,64239.0,0.03470355]
["bitfinex","BTCUSD",1721372755391,0.00183,64240.0,64239.0,0.19037155]
["bitfinex","BTCUSD",1721372758848,0.00183,64240.0,64239.0,0.50170855]
["bitfinex","BTCUSD",1721372759049,0.00183,64240.0,64239.0,0.81304555]
["bitfinex","BTCUSD",1721372759226,0.00183,64240.0,64239.0,0.93714555]
["bitfinex","BTCUSD",1721372760057,0.00183,64240.0,64239.0,1.24848255]
["bitfinex","BTCUSD",1721372761117,0.00183,64240.0,64239.0,0.87474555]
["bitfinex","BTCUSD",1721372761317,0.00183,64240.0,64239.0,0.19037155]
["bitfinex","BTCUSD",1721372761518,0.02483,64240.0,64239.0,0.03470355]
["bitfinex","BTCUSD",1721372763135,0.02483,64240.0,64239.0,0.19037155]
["bitfinex","BTCUSD",1721372763513,0.02483,64240.0,64239.0,0.50170855]
["bitfinex","BTCUSD",1721372763715,0.00183,64240.0,64239.0,0.50170855]
["bitfinex","BTCUSD",1721372765179,0.00183,64240.0,64239.0,0.56740855]
["bitfinex","BTCUSD",1721372765371,0.00183,64240.0,64239.0,0.62980855]
["bitfinex","BTCUSD",1721372765577,0.00183,64240.0,64239.0,0.94114555]
["bitfinex","BTCUSD",1721372767192,0.00183,64240.0,64239.0,0.87874555]
["bitfinex","BTCUSD",1721372770011,0.00183,64240.0,64239.0,0.50170855]
["bitfinex","BTCUSD",1721372770427,0.02483,64240.0,64239.0,0.50170855]
["bitfinex","BTCUSD",1721372774378,0.02483,64240.0,64239.0,0.47770285]
["bitfinex","BTCUSD",1721372774900,0.02483,64240.0,64239.0,0.01069785]
["bitfinex","BTCUSD",1721372775288,0.02483,64240.0,64239.0,0.16636585]
["bitfinex","BTCUSD",1721372777187,0.024298,64240.0,64239.0,0.16636585]
["bitfinex","BTCUSD",1721372777512,0.024298,64240.0,64239.0,0.03526931]
["bitfinex","BTCUSD",1721372777513,0.06613691,64240.0,64239.0,0.03526931]
["bitfinex","BTCUSD",1721372777711,0.06613691,64240.0,64239.0,0.03447087]
["bitfinex","BTCUSD",1721372778371,0.06613691,64240.0,64239.0,0.19068742]
["bitfinex","BTCUSD",1721372779506,0.06613691,64240.0,64239.0,0.03501942]
["bitfinex","BTCUSD",1721372779946,0.06613691,64240.0,64239.0,0.03781342]
["bitfinex","BTCUSD",1721372780190,0.06623949,64240.0,64239.0,0.03781342]
["bitfinex","BTCUSD",1721372781705,0.22190549,64240.0,64239.0,0.03501942]
["bitfinex","BTCUSD",1721372781925,0.06623949,64240.0,64239.0,0.03501942]
["bitfinex","BTCUSD",1721372782110,0.06623949,64240.0,64239.0,0.03157146]
["bitfinex","BTCUSD",1721372783446,0.20609906,64240.0,64239.0,0.03157146]
["bitfinex","BTCUSD",1721372784617,1.2388108,64240.0,64239.0,0.03157146]
["bitfinex","BTCUSD",1721372784838,1.5501428,64240.0,64239.0,0.03157146]
["bitfinex","BTCUSD",1721372785081,1.62681839,64240.0,64239.0,0.03157146]
["bitfinex","BTCUSD",1721372785286,1.5501428,64240.0,64239.0,0.03057146]
["bitfinex","BTCUSD",1721372785493,1.5491428,64240.0,64239.0,0.02457146]
["bitfinex","BTCUSD",1721372785819,1.5541428,64240.0,64239.0,0.02457146]
["bitfinex","BTCUSD",1721372786019,0.15568,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721372786250,0.8291238,64234.0,64233.0,0.0254156]
["bitfinex","BTCUSD",1721372786447,0.78782274,64234.0,64233.0,0.0254156]
["bitfinex","BTCUSD",1721372786654,0.89974546,64234.0,64233.0,0.0254156]
["bitfinex","BTCUSD",1721372787501,0.83011695,64234.0,64233.0,0.0254156]
["bitfinex","BTCUSD",1721372788131,0.36307595,64234.0,64233.0,0.0254156]
["bitfinex","BTCUSD",1721372788360,0.023298,64240.0,64238.0,0.15567]
["bitfinex","BTCUSD",1721372788489,0.023298,64240.0,64239.0,0.158462]
["bitfinex","BTCUSD",1721372788693,0.010298,64240.0,64239.0,0.1801706]
["bitfinex","BTCUSD",1721372788915,0.010298,64240.0,64239.0,0.5549076]
["bitfinex","BTCUSD",1721372789306,0.000298,64240.0,64239.0,0.2435706]
["bitfinex","BTCUSD",1721372789511,0.009298,64240.0,64239.0,0.24668345]
["bitfinex","BTCUSD",1721372789764,0.009298,64240.0,64239.0,0.0245026]
["bitfinex","BTCUSD",1721372789967,0.023298,64240.0,64238.0,0.02442313]
["bitfinex","BTCUSD",1721372790138,0.002298,64240.0,64239.0,0.002794]
["bitfinex","BTCUSD",1721372790344,0.002298,64240.0,64237.0,0.02721713]
["bitfinex","BTCUSD",1721372790544,0.04219676,64239.0,64237.0,0.158467]
["bitfinex","BTCUSD",1721372790744,0.023,64238.0,64237.0,0.469814]
["bitfinex","BTCUSD",1721372791000,0.002298,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1721372791112,0.008298,64240.0,64239.0,0.18109113]
["bitfinex","BTCUSD",1721372791313,0.031298,64240.0,64239.0,0.18109113]
["bitfinex","BTCUSD",1721372791512,0.023298,64240.0,64239.0,0.18009113]
["bitfinex","BTCUSD",1721372791717,0.000298,64240.0,64239.0,0.18009113]
["bitfinex","BTCUSD",1721372792556,0.44814574,64240.0,64239.0,0.02442313]
["bitfinex","BTCUSD",1721372792762,0.51919653,64240.0,64239.0,0.02542313]
["bitfinex","BTCUSD",1721372792935,0.51919812,64240.0,64239.0,0.02542313]
["bitfinex","BTCUSD",1721372793140,0.36353212,64240.0,64239.0,0.02542313]
["bitfinex","BTCUSD",1721372796199,0.36203585,64240.0,64239.0,0.02542313]
["bitfinex","BTCUSD",1721372798329,0.36203585,64240.0,64239.0,0.02888418]
["bitfinex","BTCUSD",1721372799030,0.3618363,64240.0,64239.0,0.02888418]
["bitfinex","BTCUSD",1721372799336,0.32147974,64240.0,64239.0,0.02542313]
["bitfinex","BTCUSD",1721372799541,0.3618376,64240.0,64239.0,0.02542313]
["bitfinex","BTCUSD",1721372800911,0.3618376,64240.0,64239.0,0.0288809]
["bitfinex","BTCUSD",1721372801117,0.07165586,64240.0,64239.0,0.3402179]
["bitfinex","BTCUSD",1721372801348,0.07165586,64240.0,64239.0,0.8072229]
["bitfinex","BTCUSD",1721372801551,0.031298,64240.0,64239.0,0.8072229]
["bitfinex","BTCUSD",1721372804109,0.03111064,64240.0,64239.0,0.8072229]
["bitfinex","BTCUSD",1721372804839,0.17901064,64240.0,64239.0,0.8072229]
["bitfinex","BTCUSD",1721372805077,0.17901064,64240.0,64239.0,0.4958859]
["bitfinex","BTCUSD",1721372805858,0.17901064,64240.0,64239.0,0.47146277]
["bitfinex","BTCUSD",1721372807691,0.17901064,64240.0,64239.0,0.00445777]
["bitfinex","BTCUSD",1721372808032,0.17901064,64240.0,64239.0,0.02871712]
["bitfinex","BTCUSD",1721372808863,0.21997867,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372809079,0.21997867,64240.0,64239.0,0.02871607]
["bitfinex","BTCUSD",1721372809303,0.37436041,64240.0,64239.0,0.02871607]
["bitfinex","BTCUSD",1721372809721,0.37436041,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372810115,0.37436041,64240.0,64239.0,0.02871607]
["bitfinex","BTCUSD",1721372811262,0.37432942,64240.0,64239.0,0.02871607]
["bitfinex","BTCUSD",1721372811485,0.33339238,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372811693,0.37432922,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372812590,0.33339238,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372812784,0.3743866,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372813204,0.8413846,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372813406,0.9413846,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372813610,1.5640486,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372813810,1.96149834,64240.0,64239.0,0.02525935]
["bitfinex","BTCUSD",1721372814188,1.95549834,64240.0,64239.0,0.02425935]
["bitfinex","BTCUSD",1721372814395,0.29618,64234.0,64233.0,0.000913]
["bitfinex","BTCUSD",1721372814592,1.23727796,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372814794,1.54863896,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372815370,1.66460649,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372815572,1.50764474,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372815804,1.66458027,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372816609,1.54860799,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372816996,1.56060799,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372817562,1.56960799,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372818500,1.68550553,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372818701,2.12360503,64234.0,64233.0,0.02785582]
["bitfinex","BTCUSD",1721372818903,1.92864474,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372819107,2.04657331,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372819724,2.03757331,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372820063,2.05157331,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372820221,2.03957331,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372820937,2.05357331,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372821345,2.06859728,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372822255,1.99142861,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372822599,2.0686034,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372823705,2.18438775,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372824546,2.18519008,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372825361,2.10801529,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372826218,1.99224862,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372826449,1.75032852,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372827052,1.75032852,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372827255,1.68088762,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372827590,1.63828374,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372827794,1.68160831,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372828205,1.68160831,64234.0,64233.0,0.02453441]
["bitfinex","BTCUSD",1721372828412,1.68160831,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372831023,1.6816525,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372831613,1.68156766,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372832024,1.37020666,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372832269,0.41706566,64234.0,64233.0,0.02732841]
["bitfinex","BTCUSD",1721372832600,0.41706566,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372832809,0.19638174,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372833788,0.18238174,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372834079,0.28238174,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372834281,0.31638174,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372835294,0.3594756,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372836738,0.3314756,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372837142,0.3454756,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372837554,0.30238174,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372837750,0.34536734,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372839595,0.49046734,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372839834,0.64614734,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372840557,1.26886934,64234.0,64233.0,0.03067719]
["bitfinex","BTCUSD",1721372840761,1.5802227,64234.0,64233.0,0.02788319]
["bitfinex","BTCUSD",1721372841720,1.64968566,64234.0,64233.0,0.02788319]
["bitfinex","BTCUSD",1721372841946,1.75130083,64234.0,64233.0,0.02788319]
["bitfinex","BTCUSD",1721372842136,1.75128954,64234.0,64233.0,0.02788319]
["bitfinex","BTCUSD",1721372842334,2.08581616,64234.0,64233.0,0.02648154]
["bitfinex","BTCUSD",1721372842550,1.225381,64233.0,64232.0,6.19361289]
["bitfinex","BTCUSD",1721372842888,1.91256755,64233.0,64232.0,6.21677723]
["bitfinex","BTCUSD",1721372843291,1.96256755,64233.0,64232.0,6.21677723]
["bitfinex","BTCUSD",1721372843692,1.93556755,64233.0,64232.0,6.21677723]
["bitfinex","BTCUSD",1721372843922,1.93589541,64233.0,64232.0,6.21677723]
["bitfinex","BTCUSD",1721372844246,1.94989541,64233.0,64232.0,6.21677723]
["bitfinex","BTCUSD",1721372844417,1.96389541,64233.0,64232.0,6.21677723]
["bitfinex","BTCUSD",1721372844831,1.96389541,64233.0,64232.0,6.20359528]
["bitfinex","BTCUSD",1721372845388,1.96389541,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372846140,0.868157,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372846342,1.179523,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372846549,0.481291,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372846874,0.18238174,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372847077,0.19869227,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372847279,0.22193603,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372847483,0.23593603,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372847687,0.22193603,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372848152,0.38861903,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372848400,1.55096433,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372848610,1.48671703,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372848828,1.17535103,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372849026,1.19835103,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372849578,1.18435103,64233.0,64232.0,6.18043094]
["bitfinex","BTCUSD",1721372850143,1.1530405,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372850271,1.19742683,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372850490,1.58889283,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372851218,1.65837687,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372852401,1.58889283,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372852944,1.65839416,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372853172,1.34702816,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372853290,1.30264469,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372853502,1.58835906,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372853867,1.78338405,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372854568,1.66751853,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372855963,1.66681034,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372856536,1.5445065,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372856707,1.66755043,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372858678,1.8066683,64233.0,64232.0,6.18349784]
["bitfinex","BTCUSD",1721372863137,1.97891643,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372864019,2.04130643,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372864482,2.03030643,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372864848,2.04430643,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372865028,2.03130643,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372866426,2.04611982,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372867033,2.03211982,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372868162,1.72075382,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372868528,1.79756735,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372868728,1.66746735,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372868886,1.52826382,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372869673,1.52786434,64233.0,64232.0,6.09183016]
["bitfinex","BTCUSD",1721372869895,1.52786434,64233.0,64232.0,6.06711106]
["bitfinex","BTCUSD",1721372870185,1.66707308,64233.0,64232.0,6.06711106]
["bitfinex","BTCUSD",1721372870586,1.52786434,64233.0,64232.0,6.06711106]
["bitfinex","BTCUSD",1721372871447,1.80547308,64233.0,64232.0,5.97391106]
["bitfinex","BTCUSD",1721372871581,1.85547308,64233.0,64232.0,5.97391106]
["bitfinex","BTCUSD",1721372871787,1.74798607,64233.0,64232.0,5.97391106]
["bitfinex","BTCUSD",1721372871988,2.05935207,64233.0,64232.0,5.97391106]
["bitfinex","BTCUSD",1721372872403,1.9050025,64233.0,64232.0,5.97391106]
["bitfinex","BTCUSD",1721372874584,1.9050025,64233.0,64232.0,5.94992106]
["bitfinex","BTCUSD",1721372874585,3.0120025,64233.0,64232.0,5.94992106]
["bitfinex","BTCUSD",1721372874807,3.0120025,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372875776,3.13306479,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372877775,3.08306479,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372877974,3.13306479,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372878404,3.09021293,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372878967,3.0120025,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372879192,3.13216357,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372879287,3.0120025,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372879888,3.13250345,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372881513,3.08250345,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372881856,3.13250345,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372882770,3.0120025,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372883070,3.13267846,64233.0,64232.0,5.92592106]
["bitfinex","BTCUSD",1721372883597,3.13267846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372884059,3.08267846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372884492,3.13267846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372886693,3.08267846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372887104,3.02157846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372887837,2.60991246,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372888190,2.75011246,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372888406,3.06147846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372889195,3.08447846,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372889603,3.08561803,64233.0,64232.0,5.88456206]
["bitfinex","BTCUSD",1721372890664,3.08561803,64233.0,64232.0,5.80218306]
["bitfinex","BTCUSD",1721372892791,3.08497962,64233.0,64232.0,5.80218306]
["bitfinex","BTCUSD",1721372892949,3.08497962,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372895753,3.02197962,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372895964,2.63341362,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372896167,2.63246254,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372896368,2.94382854,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372896537,3.10059146,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372896745,3.17999146,64233.0,64232.0,5.76001306]
["bitfinex","BTCUSD",1721372897937,3.24619146,64233.0,64232.0,5.69868306]
["bitfinex","BTCUSD",1721372898249,3.08942854,64233.0,64232.0,5.69868306]
["bitfinex","BTCUSD",1721372899353,3.08944649,64233.0,64232.0,5.69868306]
["bitfinex","BTCUSD",1721372900702,3.08944649,64233.0,64232.0,5.66742879]
["bitfinex","BTCUSD",1721372901851,3.08944649,64233.0,64232.0,5.61898879]
["bitfinex","BTCUSD",1721372902745,4.41949249,64233.0,64232.0,4.30974246]
["bitfinex","BTCUSD",1721372902910,5.16325049,64233.0,64232.0,3.89385065]
["bitfinex","BTCUSD",1721372903115,5.16325049,64233.0,64232.0,3.75630719]
["bitfinex","BTCUSD",1721372903116,4.76875049,64233.0,64232.0,3.75630719]
["bitfinex","BTCUSD",1721372903318,4.7848134,64233.0,64232.0,3.47655419]
["bitfinex","BTCUSD",1721372903520,5.25052897,64233.0,64232.0,2.95185869]
["bitfinex","BTCUSD",1721372903738,8.23207769,64233.0,64232.0,2.60390918]
["bitfinex","BTCUSD",1721372903895,8.31906311,64233.0,64232.0,2.59458682]
["bitfinex","BTCUSD",1721372904094,8.31906311,64233.0,64232.0,2.55758682]
["bitfinex","BTCUSD",1721372904300,8.31906311,64233.0,64232.0,2.54666421]
["bitfinex","BTCUSD",1721372904526,8.31906311,64233.0,64232.0,2.51552721]
["bitfinex","BTCUSD",1721372904800,8.47576845,64233.0,64232.0,2.37930921]
["bitfinex","BTCUSD",1721372904999,8.32141888,64233.0,64232.0,2.37930921]
["bitfinex","BTCUSD",1721372905253,8.32141888,64233.0,64232.0,2.37624231]
["bitfinex","BTCUSD",1721372905456,8.32141888,64233.0,64232.0,2.33340831]
["bitfinex","BTCUSD",1721372905718,8.32141888,64233.0,64232.0,2.19897031]
["bitfinex","BTCUSD",1721372905719,8.34275388,64233.0,64232.0,2.19897031]
["bitfinex","BTCUSD",1721372905920,8.32875388,64233.0,64232.0,2.19897031]
["bitfinex","BTCUSD",1721372906053,8.48310345,64233.0,64232.0,2.09401031]
["bitfinex","BTCUSD",1721372906264,8.49807652,64233.0,64232.0,2.09401031]
["bitfinex","BTCUSD",1721372906498,8.49807652,64233.0,64232.0,2.00059931]
["bitfinex","BTCUSD",1721372906499,8.72610901,64233.0,64232.0,2.00059931]
["bitfinex","BTCUSD",1721372906669,8.57175944,64233.0,64232.0,1.93832531]
["bitfinex","BTCUSD",1721372907314,8.58575944,64233.0,64232.0,1.83496369]
["bitfinex","BTCUSD",1721372907464,8.58575944,64233.0,64232.0,1.77268969]
["bitfinex","BTCUSD",1721372907805,8.58575944,64233.0,64232.0,1.70143469]
["bitfinex","BTCUSD",1721372908135,8.58575944,64233.0,64232.0,1.63916069]
["bitfinex","BTCUSD",1721372908317,8.58575944,64233.0,64232.0,1.59393069]
["bitfinex","BTCUSD",1721372908484,8.74010901,64233.0,64232.0,1.50051969]
["bitfinex","BTCUSD",1721372908693,8.74010901,64233.0,64232.0,1.39544369]
["bitfinex","BTCUSD",1721372908867,8.59841346,64233.0,64232.0,1.39544369]
["bitfinex","BTCUSD",1721372909092,8.59841346,64233.0,64232.0,1.38554369]
["bitfinex","BTCUSD",1721372909093,8.73930096,64233.0,64232.0,1.38554369]
["bitfinex","BTCUSD",1721372909270,8.73930096,64233.0,64232.0,1.31854369]
["bitfinex","BTCUSD",1721372909470,8.51138503,64233.0,64232.0,1.23615765]
["bitfinex","BTCUSD",1721372909673,8.16212703,64233.0,64232.0,1.12118665]
["bitfinex","BTCUSD",1721372909920,12.05483303,64233.0,64232.0,1.12118665]
["bitfinex","BTCUSD",1721372910115,12.05483303,64233.0,64232.0,1.1014713]
["bitfinex","BTCUSD",1721372910357,12.05483303,64233.0,64232.0,1.0703343]
["bitfinex","BTCUSD",1721372910716,12.05483303,64233.0,64232.0,0.51747289]
["bitfinex","BTCUSD",1721372911060,12.28264485,64233.0,64232.0,0.47739807]
["bitfinex","BTCUSD",1721372911233,12.05483303,64233.0,64232.0,0.34650807]
["bitfinex","BTCUSD",1721372911474,12.28259193,64233.0,64232.0,0.21509107]
["bitfinex","BTCUSD",1721372911700,12.28259193,64233.0,64232.0,0.15117239]
["bitfinex","BTCUSD",1721372911934,12.28259193,64233.0,64189.0,0.009174]
["bitfinex","BTCUSD",1721372911935,0.855755,64203.0,64189.0,0.009174]
["bitfinex","BTCUSD",1721372912137,1.167325,64195.0,64189.0,0.009174]
["bitfinex","BTCUSD",1721372912320,2.06086965,64195.0,64194.0,0.00730451]
["bitfinex","BTCUSD",1721372912524,0.7789,64193.0,64189.0,0.009174]
["bitfinex","BTCUSD",1721372912728,1.81388824,64193.0,64189.0,0.009174]
["bitfinex","BTCUSD",1721372912975,2.04123781,64193.0,64189.0,0.009174]
["bitfinex","BTCUSD",1721372913122,2.41889781,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372913341,3.3450644,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372913563,3.36308619,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372913768,2.44838468,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372913944,2.39838468,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372914147,2.25960419,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372914415,2.30960419,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372914816,2.25960419,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372915024,2.30960419,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372915196,2.2358109,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372915410,2.15141506,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372915557,2.24373009,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372915761,2.15141506,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372916007,2.16541506,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372916421,2.11541506,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372916576,2.13412243,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372917497,2.18412243,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372917809,2.19812243,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372918212,2.18205952,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372918411,2.28453454,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372918810,2.24700796,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372919433,2.60208876,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372920025,2.29052876,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372920391,2.29063725,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372920824,2.60219725,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372921023,2.24711645,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372921586,2.0336164,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372921788,2.08570385,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372922342,2.09218305,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372922544,2.01418305,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372922752,1.99506215,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372923251,1.96208305,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372923429,1.93408305,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372923836,2.24548919,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372924333,2.39983876,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372924809,1.62492919,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372924983,2.12508517,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372925243,2.09708517,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372925648,7.53664517,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372925861,7.47264517,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372926065,7.69999474,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372926270,7.71399474,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372926683,7.64999474,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372926877,7.69999474,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372927076,7.71399474,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372928179,7.71413177,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372929001,8.95349177,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372929152,8.16449177,64193.0,64192.0,1e-06]
["bitfinex","BTCUSD",1721372929356,1.902303,64180.0,64179.0,0.0796]
["bitfinex","BTCUSD",1721372929568,2.9390652,64180.0,64179.0,0.0796]
["bitfinex","BTCUSD",1721372929778,3.01623999,64180.0,64179.0,0.0796]
["bitfinex","BTCUSD",1721372930446,3.01623999,64180.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372930447,1.402348,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372930646,1.6321102,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372931114,1.7790893,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372931321,1.75099753,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372932514,1.7321102,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372932919,1.7601102,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372934377,1.71696777,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372934571,1.76938792,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372937871,1.76917045,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372938242,1.76898296,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372938470,1.78505073,64178.0,64177.0,0.0144322]
["bitfinex","BTCUSD",1721372939034,1.78505073,64178.0,64177.0,2e-07]
["bitfinex","BTCUSD",1721372939035,2.59285052,64178.0,64177.0,2e-07]
["bitfinex","BTCUSD",1721372939225,1.402411,64175.0,64164.0,0.0777]
["bitfinex","BTCUSD",1721372939426,1.57374418,64175.0,64164.0,0.0777]
["bitfinex","BTCUSD",1721372939633,1.52374418,64175.0,64164.0,0.0777]
["bitfinex","BTCUSD",1721372939836,0.0601,64171.0,64150.0,0.0003014]
["bitfinex","BTCUSD",1721372940040,0.155879,64152.0,64150.0,0.0003014]
["bitfinex","BTCUSD",1721372940253,0.22350423,64152.0,64150.0,0.0003014]
["bitfinex","BTCUSD",1721372940478,0.22350423,64152.0,64151.0,0.0645]
["bitfinex","BTCUSD",1721372940479,0.32350423,64152.0,64151.0,0.0645]
["bitfinex","BTCUSD",1721372940622,0.50238323,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372940818,0.50317861,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372941023,0.82447403,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372941246,1.14086892,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372941419,1.40164882,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372941642,1.71340782,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372941903,0.91564882,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372942104,0.87083603,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372942269,0.87083603,64152.0,64151.0,0.0783]
["bitfinex","BTCUSD",1721372942270,0.37083603,64152.0,64151.0,0.0783]
["bitfinex","BTCUSD",1721372942444,0.35683603,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372942646,0.37083603,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372942851,0.88383603,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372943196,0.37083603,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372943396,0.37091794,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372943534,0.38491794,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372943735,0.87538152,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372944030,0.36138152,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372944425,0.37538152,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372945394,0.36138152,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372945597,0.32144951,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372945799,0.32144951,64152.0,64151.0,0.14563096]
["bitfinex","BTCUSD",1721372946004,0.30744951,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372946203,0.29138174,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372946811,0.30538174,64152.0,64151.0,0.14563096]
["bitfinex","BTCUSD",1721372947198,0.29138174,64152.0,64151.0,0.14563096]
["bitfinex","BTCUSD",1721372947394,0.27738174,64152.0,64151.0,0.14563096]
["bitfinex","BTCUSD",1721372947591,0.29138174,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372947809,0.30538174,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372948014,0.30538174,64152.0,64151.0,0.14563096]
["bitfinex","BTCUSD",1721372948466,0.32144843,64152.0,64151.0,0.14563096]
["bitfinex","BTCUSD",1721372948671,0.55450222,64152.0,64151.0,0.1427]
["bitfinex","BTCUSD",1721372948846,0.51679549,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372949068,0.90572928,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372949247,0.99690406,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372949700,0.84255449,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372950519,0.8124878,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372950896,0.8264878,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372951071,0.8124878,64152.0,64151.0,0.002]
["bitfinex","BTCUSD",1721372951456,0.8264878,64152.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372951917,0.5147288,64152.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372952125,0.3448498,64152.0,64151.0,0.079413]
["bitfinex","BTCUSD",1721372952265,0.3588498,64152.0,64151.0,0.079413]
["bitfinex","BTCUSD",1721372952661,0.3588498,64152.0,64151.0,0.143313]
["bitfinex","BTCUSD",1721372952662,0.3358498,64152.0,64151.0,0.143313]
["bitfinex","BTCUSD",1721372952863,0.3358498,64152.0,64151.0,0.610959]
["bitfinex","BTCUSD",1721372952864,0.28238174,64152.0,64151.0,0.610959]
["bitfinex","BTCUSD",1721372953068,0.28238174,64152.0,64151.0,0.61388996]
["bitfinex","BTCUSD",1721372953069,0.25438174,64152.0,64151.0,0.61388996]
["bitfinex","BTCUSD",1721372953512,0.26838174,64152.0,64151.0,0.61388996]
["bitfinex","BTCUSD",1721372953717,0.25438174,64152.0,64151.0,0.61388996]
["bitfinex","BTCUSD",1721372954162,0.29138174,64152.0,64151.0,0.61388996]
["bitfinex","BTCUSD",1721372954368,0.30538174,64152.0,64151.0,0.92565396]
["bitfinex","BTCUSD",1721372954574,0.29138174,64152.0,64151.0,0.92565396]
["bitfinex","BTCUSD",1721372954699,0.27738174,64152.0,64151.0,0.92565396]
["bitfinex","BTCUSD",1721372955278,0.26538174,64152.0,64151.0,1.23741796]
["bitfinex","BTCUSD",1721372956661,0.27938174,64152.0,64151.0,1.23741796]
["bitfinex","BTCUSD",1721372957246,0.28738174,64152.0,64151.0,1.23741796]
["bitfinex","BTCUSD",1721372959425,0.133,64152.0,64151.0,1.23741796]
["bitfinex","BTCUSD",1721372959633,0.033,64152.0,64151.0,1.23741796]
["bitfinex","BTCUSD",1721372960054,0.4752,64162.0,64161.0,0.830587]
["bitfinex","BTCUSD",1721372960252,0.4752,64162.0,64161.0,1.222402]
["bitfinex","BTCUSD",1721372960478,0.4752,64162.0,64161.0,1.22538682]
["bitfinex","BTCUSD",1721372961053,0.4752,64162.0,64161.0,0.91367182]
["bitfinex","BTCUSD",1721372961359,0.62958174,64162.0,64161.0,0.91367182]
["bitfinex","BTCUSD",1721372961607,0.62958174,64162.0,64161.0,0.91467182]
["bitfinex","BTCUSD",1721372961608,0.63058174,64162.0,64161.0,0.91467182]
["bitfinex","BTCUSD",1721372962158,0.63058174,64162.0,64161.0,0.91367182]
["bitfinex","BTCUSD",1721372962159,0.62958174,64162.0,64161.0,0.91367182]
["bitfinex","BTCUSD",1721372963122,0.63158174,64162.0,64161.0,0.91367182]
["bitfinex","BTCUSD",1721372963326,0.63158174,64162.0,64161.0,0.91667182]
["bitfinex","BTCUSD",1721372965107,0.15638174,64162.0,64161.0,0.91667182]
["bitfinex","BTCUSD",1721372969512,0.15638174,64162.0,64161.0,0.08608482]
["bitfinex","BTCUSD",1721372969713,0.15638174,64162.0,64161.0,0.00598482]
["bitfinex","BTCUSD",1721372969714,0.79922591,64162.0,64161.0,0.00598482]
["bitfinex","BTCUSD",1721372969910,1.12700379,64162.0,64161.0,0.00598482]
["bitfinex","BTCUSD",1721372970114,1.32511162,64162.0,64161.0,0.003]
["bitfinex","BTCUSD",1721372970412,1.59466932,64162.0,64161.0,0.003]
["bitfinex","BTCUSD",1721372970661,0.311736,64157.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372970842,0.311745,64155.0,64152.0,0.00296302]
["bitfinex","BTCUSD",1721372971048,0.311745,64155.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372971049,0.46253691,64154.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372971250,0.05227917,64153.0,64152.0,0.00296302]
["bitfinex","BTCUSD",1721372971423,0.22966091,64153.0,64152.0,0.00296302]
["bitfinex","BTCUSD",1721372971623,0.32966091,64153.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372971825,0.32966091,64152.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372972352,0.3301684,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372972530,0.27738174,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372972729,0.33016807,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372972937,0.33016807,64152.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372974243,0.33616807,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372974453,0.33616807,64152.0,64151.0,0.00687602]
["bitfinex","BTCUSD",1721372974643,0.33916807,64152.0,64151.0,0.00687602]
["bitfinex","BTCUSD",1721372975649,0.33865567,64152.0,64151.0,0.00687602]
["bitfinex","BTCUSD",1721372976659,0.31565567,64152.0,64151.0,0.00687602]
["bitfinex","BTCUSD",1721372976794,0.31565567,64152.0,64151.0,0.00967002]
["bitfinex","BTCUSD",1721372977810,0.31565567,64152.0,64151.0,0.00687602]
["bitfinex","BTCUSD",1721372978247,0.49453467,64152.0,64151.0,0.00687602]
["bitfinex","BTCUSD",1721372978916,0.49453467,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372978917,0.49477881,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372980587,1.11829681,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372981156,1.43005581,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372981357,1.47634029,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372981781,1.43005581,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372981956,1.37753774,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372982305,1.42863442,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372982790,0.80511642,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372982988,0.33747842,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372983141,0.49335742,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372983749,0.80511642,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372984711,0.49335742,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372984887,0.80511642,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372985090,1.11687542,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372985296,1.18260411,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372988465,1.18193824,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372988665,1.11593824,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372989246,0.33654124,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372989493,0.49242024,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372990493,0.33654124,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372990869,0.33654124,64152.0,64151.0,0.00969554]
["bitfinex","BTCUSD",1721372991505,0.28638174,64152.0,64151.0,0.00969554]
["bitfinex","BTCUSD",1721372991702,0.33696603,64152.0,64151.0,0.00969554]
["bitfinex","BTCUSD",1721372992274,0.49284503,64152.0,64151.0,0.00969554]
["bitfinex","BTCUSD",1721372992478,0.49284503,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372994499,0.80460403,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372995478,1.75916303,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372997167,2.11723213,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372997386,2.14038718,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372997800,2.02033774,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372997972,2.05991719,64152.0,64151.0,0.002913]
["bitfinex","BTCUSD",1721372998178,2.38567619,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721372998338,2.39067619,64152.0,64151.0,0.004913]
["bitfinex","BTCUSD",1721372999151,2.54342091,64152.0,64151.0,0.004913]
["bitfinex","BTCUSD",1721372999546,2.47395017,64152.0,64151.0,0.004913]
["bitfinex","BTCUSD",1721372999725,2.45995017,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721373000162,2.34209674,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721373000364,2.54307085,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721373000987,4.51142044,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721373001186,4.44195247,64152.0,64151.0,0.003913]
["bitfinex","BTCUSD",1721373002081,4.44195247,64152.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373002082,0.1375,64133.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373002209,0.29359,64148.0,64116.0,0.1459]
["bitfinex","BTCUSD",1721373002210,0.15717574,64126.0,64116.0,0.1459]
["bitfinex","BTCUSD",1721373002427,0.155958,64120.0,64117.0,0.12953297]
["bitfinex","BTCUSD",1721373002604,0.15438174,64119.0,64117.0,0.00252736]
["bitfinex","BTCUSD",1721373003929,0.155962,64118.0,64117.0,0.00252736]
["bitfinex","BTCUSD",1721373004142,0.155962,64118.0,64116.0,0.0811]
["bitfinex","BTCUSD",1721373004143,0.155964,64117.0,64116.0,0.07862736]
["bitfinex","BTCUSD",1721373004358,0.17738174,64117.0,64116.0,0.07862736]
["bitfinex","BTCUSD",1721373004620,0.15438174,64117.0,64116.0,0.07862736]
["bitfinex","BTCUSD",1721373004846,0.31034574,64117.0,64116.0,0.08093474]
["bitfinex","BTCUSD",1721373005068,0.31034574,64117.0,64116.0,0.07862736]
["bitfinex","BTCUSD",1721373005311,0.62227474,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721373005539,0.64527474,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721373005995,0.70527474,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721373006204,0.74527474,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721373006622,1.05720374,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721373006870,0.74627474,64117.0,64116.0,0.003]
["bitfinex","BTCUSD",1721373007084,0.74627474,64117.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373007085,0.467916,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373007549,0.64529774,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373008057,0.33335374,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373008315,0.64529774,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373008565,0.74929774,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373009305,1.37318574,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373009543,1.43388574,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373010079,1.29063174,64114.0,64113.0,0.0144322]
["bitfinex","BTCUSD",1721373010400,1.29063174,64114.0,64088.0,0.09331491]
["bitfinex","BTCUSD",1721373010401,0.1107,64095.0,64088.0,0.09331491]
["bitfinex","BTCUSD",1721373010635,0.79359,64096.0,64079.0,0.06409149]
["bitfinex","BTCUSD",1721373010636,0.968163,64080.0,64079.0,0.06409149]
["bitfinex","BTCUSD",1721373010878,5.121181,64080.0,64079.0,0.14702216]
["bitfinex","BTCUSD",1721373011159,5.98122957,64080.0,64079.0,0.14702216]
["bitfinex","BTCUSD",1721373011416,5.98122957,64080.0,64064.0,0.13997237]
["bitfinex","BTCUSD",1721373011417,0.67419,64060.0,64058.0,0.13997237]
["bitfinex","BTCUSD",1721373011668,0.863106,64059.0,64058.0,0.11654738]
["bitfinex","BTCUSD",1721373011941,0.83,64059.0,64058.0,0.06479517]
["bitfinex","BTCUSD",1721373012175,0.83,64059.0,64058.0,0.41083874]
["bitfinex","BTCUSD",1721373012176,0.986106,64059.0,64058.0,0.41083874]
["bitfinex","BTCUSD",1721373012384,0.986106,64059.0,64058.0,0.06479451]
["bitfinex","BTCUSD",1721373012385,0.98438174,64059.0,64058.0,0.06479451]
["bitfinex","BTCUSD",1721373012590,0.98438174,64059.0,64052.0,0.14914637]
["bitfinex","BTCUSD",1721373012591,0.15612,64053.0,64052.0,0.009174]
["bitfinex","BTCUSD",1721373012818,1.24574274,64053.0,64052.0,0.009174]
["bitfinex","BTCUSD",1721373013055,1.55798374,64053.0,64052.0,0.009174]
["bitfinex","BTCUSD",1721373013266,2.21016801,64053.0,64052.0,0.4717157]
["bitfinex","BTCUSD",1721373013467,1.89792701,64053.0,64052.0,0.3552254]
["bitfinex","BTCUSD",1721373014020,2.21016801,64053.0,64052.0,0.3552254]
["bitfinex","BTCUSD",1721373014453,2.22416801,64053.0,64052.0,0.3552254]
["bitfinex","BTCUSD",1721373014654,2.23371063,64053.0,64052.0,0.3552254]
["bitfinex","BTCUSD",1721373014856,2.67785499,64053.0,64052.0,0.3552254]
["bitfinex","BTCUSD",1721373015165,2.67785499,64053.0,64043.0,0.13978684]
["bitfinex","BTCUSD",1721373015166,0.0697,64041.0,64038.0,0.1302121]
["bitfinex","BTCUSD",1721373015464,0.0697,64041.0,64028.0,0.206404]
["bitfinex","BTCUSD",1721373015465,0.156171,64032.0,64028.0,0.206404]
["bitfinex","BTCUSD",1721373015650,0.468514,64032.0,64025.0,0.20617731]
["bitfinex","BTCUSD",1721373015865,0.591514,64032.0,64025.0,0.20617731]
["bitfinex","BTCUSD",1721373016079,0.43355274,64032.0,64031.0,0.34809064]
["bitfinex","BTCUSD",1721373016231,0.27738174,64032.0,64031.0,0.34809064]
["bitfinex","BTCUSD",1721373016409,0.43355274,64032.0,64031.0,0.35017212]
["bitfinex","BTCUSD",1721373016612,0.27738174,64032.0,64031.0,0.35017212]
["bitfinex","BTCUSD",1721373017020,0.27738174,64032.0,64031.0,0.34809064]
["bitfinex","BTCUSD",1721373017220,0.27738174,64032.0,64031.0,0.35017212]
["bitfinex","BTCUSD",1721373017221,0.25438174,64032.0,64031.0,0.35017212]
["bitfinex","BTCUSD",1721373017464,0.25438174,64032.0,64031.0,0.35117212]
["bitfinex","BTCUSD",1721373017465,1.97639574,64032.0,64031.0,0.35117212]
["bitfinex","BTCUSD",1721373017658,0.81938174,64032.0,64031.0,0.34909064]
["bitfinex","BTCUSD",1721373017866,0.26838174,64032.0,64031.0,0.35017212]
["bitfinex","BTCUSD",1721373018329,0.25838174,64032.0,64031.0,0.35017212]
["bitfinex","BTCUSD",1721373018463,0.25838174,64032.0,64031.0,0.35016328]
["bitfinex","BTCUSD",1721373018464,0.25457073,64032.0,64031.0,0.35016328]
["bitfinex","BTCUSD",1721373018668,0.29157073,64032.0,64031.0,0.35016328]
["bitfinex","BTCUSD",1721373018870,0.26857073,64032.0,64031.0,0.5042558]
["bitfinex","BTCUSD",1721373019103,0.17238174,64032.0,64031.0,1.19443328]
["bitfinex","BTCUSD",1721373019304,0.356294,64040.0,64031.0,1.19443328]
["bitfinex","BTCUSD",1721373019305,0.3535,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1721373019503,0.50788174,64040.0,64039.0,0.5022358]
["bitfinex","BTCUSD",1721373019704,0.50788174,64040.0,64039.0,0.50431728]
["bitfinex","BTCUSD",1721373019909,0.50788174,64040.0,64039.0,0.34816328]
["bitfinex","BTCUSD",1721373020124,0.50788174,64040.0,64039.0,0.50431728]
["bitfinex","BTCUSD",1721373020345,0.50788174,64040.0,64039.0,0.90943439]
["bitfinex","BTCUSD",1721373020498,0.15438174,64040.0,64039.0,1.22174339]
["bitfinex","BTCUSD",1721373020700,0.15438174,64040.0,64039.0,1.12893528]
["bitfinex","BTCUSD",1721373020958,0.002794,64058.0,64039.0,0.81662628]
["bitfinex","BTCUSD",1721373021099,0.01680297,64054.0,64046.0,0.312275]
["bitfinex","BTCUSD",1721373021469,0.01680297,64054.0,64047.0,0.12322192]
["bitfinex","BTCUSD",1721373021759,0.01680297,64054.0,64053.0,0.468361]
["bitfinex","BTCUSD",1721373021996,0.01680297,64054.0,64053.0,0.59158292]
["bitfinex","BTCUSD",1721373022195,0.707,64061.0,64053.0,0.59158292]
["bitfinex","BTCUSD",1721373022196,0.707,64061.0,64060.0,0.46831]
["bitfinex","BTCUSD",1721373022410,0.01709667,64064.0,64060.0,0.43542892]
["bitfinex","BTCUSD",1721373022632,0.01709667,64064.0,64062.0,0.156097]
["bitfinex","BTCUSD",1721373022836,0.01709667,64064.0,64063.0,0.12322192]
["bitfinex","BTCUSD",1721373023044,0.01709667,64064.0,64049.0,0.04639079]
["bitfinex","BTCUSD",1721373023045,0.312219,64058.0,64049.0,0.04639079]
["bitfinex","BTCUSD",1721373023247,0.312219,64058.0,64048.0,0.0657]
["bitfinex","BTCUSD",1721373023248,0.002794,64054.0,64050.0,0.12462736]
["bitfinex","BTCUSD",1721373023451,0.707,64058.0,64051.0,0.12462736]
["bitfinex","BTCUSD",1721373023452,0.15438174,64053.0,64051.0,0.12462736]
["bitfinex","BTCUSD",1721373023650,0.15438174,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721373023651,0.002794,64052.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721373023856,0.15438174,64051.0,64050.0,0.12462945]
["bitfinex","BTCUSD",1721373024093,0.15438174,64051.0,64050.0,0.59301345]
["bitfinex","BTCUSD",1721373024495,0.25438174,64051.0,64050.0,0.12462945]
["bitfinex","BTCUSD",1721373025242,0.41050674,64051.0,64050.0,0.12462945]
["bitfinex","BTCUSD",1721373025464,0.27738174,64051.0,64050.0,0.12462945]
["bitfinex","BTCUSD",1721373025664,0.25438174,64051.0,64050.0,0.12462945]
["bitfinex","BTCUSD",1721373025892,0.25438174,64051.0,64050.0,0.28075745]
["bitfinex","BTCUSD",1721373026337,0.25438174,64051.0,64050.0,0.12862945]
["bitfinex","BTCUSD",1721373026900,0.25438174,64051.0,64050.0,0.12662945]
["bitfinex","BTCUSD",1721373027079,0.25438174,64051.0,64050.0,0.12962945]
["bitfinex","BTCUSD",1721373027304,0.25438174,64051.0,64050.0,0.003]
["bitfinex","BTCUSD",1721373027498,0.72275774,64051.0,64050.0,0.12703884]
["bitfinex","BTCUSD",1721373027716,0.74575774,64051.0,64050.0,0.12803884]
["bitfinex","BTCUSD",1721373028469,1.51055974,64051.0,64050.0,0.12803884]
["bitfinex","BTCUSD",1721373029111,1.52014602,64051.0,64050.0,0.12803884]
["bitfinex","BTCUSD",1721373029309,1.52014602,64051.0,64050.0,0.12703884]
["bitfinex","BTCUSD",1721373029666,1.53114602,64051.0,64050.0,0.12803884]
["bitfinex","BTCUSD",1721373029870,1.53114602,64051.0,64050.0,0.12503884]
["bitfinex","BTCUSD",1721373030098,2.10239702,64051.0,64050.0,0.12603884]
["bitfinex","BTCUSD",1721373030309,3.18391502,64051.0,64050.0,0.001]
["bitfinex","BTCUSD",1721373030506,3.18391502,64051.0,64032.0,0.0927316]
["bitfinex","BTCUSD",1721373030507,0.968478,64037.0,64036.0,0.12406089]
["bitfinex","BTCUSD",1721373030721,1.24585974,64037.0,64036.0,0.12406089]
["bitfinex","BTCUSD",1721373030938,1.55817874,64037.0,64036.0,0.12406089]
["bitfinex","BTCUSD",1721373031336,2.79926386,64037.0,64036.0,0.12406089]
["bitfinex","BTCUSD",1721373031605,2.79926386,64037.0,64036.0,0.01677366]
["bitfinex","BTCUSD",1721373031805,2.66590674,64037.0,64036.0,0.01677366]
["bitfinex","BTCUSD",1721373032326,2.46990674,64037.0,64036.0,0.01677366]
["bitfinex","BTCUSD",1721373032657,2.50288684,64037.0,64036.0,0.01677366]
["bitfinex","BTCUSD",1721373032864,3.03422984,64037.0,64036.0,0.01677366]
["bitfinex","BTCUSD",1721373033074,3.03822984,64037.0,64036.0,0.01677366]
["bitfinex","BTCUSD",1721373033387,3.03822984,64037.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373033388,1.2932,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373033611,1.95351474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373033816,2.02651474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373034021,1.97651474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373034222,2.18086431,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373034423,1.97651474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373034831,1.99051474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373034983,2.04051474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373035611,1.71888595,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373035813,1.67817174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373036006,1.99051474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373036260,2.2580391,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373036687,2.2720391,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373036987,2.2860391,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373037140,3.53258953,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373037345,3.51858953,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373037557,3.53258953,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373037811,3.54658953,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373038011,3.6729391,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373038226,3.50458953,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373038425,3.07907174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373038700,3.39141474,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373038813,3.07907174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721373039436,3.07907174,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373039437,3.12907174,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373039951,3.06507174,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373040137,3.24742131,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373040368,3.14307174,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373040788,3.45541474,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373041060,3.14307174,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373041188,3.52119174,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373041399,4.38238431,64032.0,64031.0,0.14816564]
["bitfinex","BTCUSD",1721373041605,4.22803474,64032.0,64031.0,0.26429035]
["bitfinex","BTCUSD",1721373041841,3.84991474,64032.0,64031.0,0.18748808]
["bitfinex","BTCUSD",1721373042037,3.53757174,64032.0,64031.0,0.18748808]
["bitfinex","BTCUSD",1721373042385,3.53757174,64032.0,64031.0,0.11612471]
["bitfinex","BTCUSD",1721373042386,3.79991474,64032.0,64031.0,0.11612471]
["bitfinex","BTCUSD",1721373042590,1.281017,64019.0,64017.0,0.13924494]
["bitfinex","BTCUSD",1721373042790,1.03539874,64019.0,64018.0,0.14909913]
["bitfinex","BTCUSD",1721373042944,0.25438174,64019.0,64018.0,0.29399913]
["bitfinex","BTCUSD",1721373043150,0.25438174,64019.0,64018.0,0.69269165]
["bitfinex","BTCUSD",1721373043306,0.15438174,64019.0,64018.0,0.69269165]
["bitfinex","BTCUSD",1721373043732,0.15438174,64019.0,64018.0,0.59548014]
["bitfinex","BTCUSD",1721373043733,0.62299174,64019.0,64018.0,0.59548014]
["bitfinex","BTCUSD",1721373044078,0.62699174,64019.0,64018.0,0.59548014]
["bitfinex","BTCUSD",1721373044489,0.63699174,64019.0,64018.0,0.59548014]
["bitfinex","BTCUSD",1721373044690,0.64099174,64019.0,64018.0,0.59548014]
["bitfinex","BTCUSD",1721373045199,0.78175761,64019.0,64018.0,0.14682002]
["bitfinex","BTCUSD",1721373045646,0.78176974,64019.0,64018.0,0.14682002]
["bitfinex","BTCUSD",1721373045648,0.64099174,64019.0,64018.0,0.145]
["bitfinex","BTCUSD",1721373045852,0.63399174,64019.0,64018.0,0.145]
["bitfinex","BTCUSD",1721373046054,0.93539874,64019.0,64018.0,0.145]
["bitfinex","BTCUSD",1721373046254,0.7136527,64019.0,64018.0,0.145]
["bitfinex","BTCUSD",1721373046482,0.31158474,64019.0,64018.0,0.145]
["bitfinex","BTCUSD",1721373046690,0.31158474,64019.0,64018.0,0.147]
["bitfinex","BTCUSD",1721373046913,0.62399174,64019.0,64018.0,0.147]
["bitfinex","BTCUSD",1721373047089,0.62399174,64019.0,64018.0,0.14882436]
["bitfinex","BTCUSD",1721373047234,0.62399174,64019.0,64018.0,0.147]
["bitfinex","BTCUSD",1721373047429,0.62399174,64019.0,64018.0,0.147913]
["bitfinex","BTCUSD",1721373048178,0.15538174,64019.0,64018.0,0.147913]
["bitfinex","BTCUSD",1721373048380,0.31158474,64019.0,64018.0,0.147913]
["bitfinex","BTCUSD",1721373048578,0.62399174,64019.0,64018.0,0.147913]
["bitfinex","BTCUSD",1721373050181,1.74880574,64019.0,64018.0,0.003013]
["bitfinex","BTCUSD",1721373050386,1.84880574,64019.0,64018.0,0.003013]
["bitfinex","BTCUSD",1721373051212,2.16121274,64019.0,64018.0,0.003013]
["bitfinex","BTCUSD",1721373051548,0.831065,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373051669,4.00047353,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373052189,3.97347353,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373052396,4.47347353,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373052595,4.16104753,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373052802,4.17504753,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373053562,4.18904753,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373053899,3.79944674,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373054134,3.37744674,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373054543,3.68987274,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373054768,3.80936975,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373054966,3.83236975,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373055165,3.71287274,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373055760,3.69887274,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373055960,3.71287274,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373056165,3.69887274,64015.0,64014.0,0.009185]
["bitfinex","BTCUSD",1721373056363,0.05,64012.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373056569,1.281272,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373056876,2.53717174,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373057122,2.22466274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373058065,0.60888174,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373058271,0.60888174,63998.0,63997.0,0.074985]
["bitfinex","BTCUSD",1721373058616,0.76513574,63998.0,63997.0,0.074985]
["bitfinex","BTCUSD",1721373058821,0.76513574,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373059026,1.07764474,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373059240,1.39015374,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373059602,1.41815374,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373059825,1.41715374,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373060373,0.28238174,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373060619,0.28238174,63998.0,63997.0,0.085085]
["bitfinex","BTCUSD",1721373060900,0.76514474,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373061102,0.65263574,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373061331,0.95114474,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373061531,1.71926274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373061685,1.73326274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373062115,1.75626274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373062448,1.74226274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373062832,1.88261231,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373062984,1.72826274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373063192,1.74226274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373063393,1.72826274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373063616,1.74226274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373063959,1.75626274,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373064280,2.06877174,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373064465,3.32452074,63998.0,63997.0,0.009185]
["bitfinex","BTCUSD",1721373064669,1.793886,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373064906,2.07126774,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373065110,2.38380674,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373065325,1.87126774,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373065542,2.00261731,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373065706,1.84826774,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373066011,1.69092874,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721373066228,1.69092874,63992.0,63985.0,2e-07]
["bitfinex","BTCUSD",1721373066229,1.891706,63986.0,63985.0,2e-07]
["bitfinex","BTCUSD",1721373066430,1.82363,63977.0,63976.0,0.009185]
["bitfinex","BTCUSD",1721373066641,2.72623574,63977.0,63976.0,0.009185]
["bitfinex","BTCUSD",1721373066856,2.80341053,63977.0,63976.0,0.009185]
["bitfinex","BTCUSD",1721373067064,1.094226,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373067268,1.53597174,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373067470,1.87160774,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373067679,1.34860774,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373067884,1.84860774,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373068088,1.53597174,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373068330,1.84860774,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373068531,1.88560774,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373069486,2.93590674,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373069769,2.94990674,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373070174,3.10845674,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373070642,3.80928474,63972.0,63971.0,0.002]
["bitfinex","BTCUSD",1721373070819,3.80928474,63972.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373070820,0.656367,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373071018,1.53621674,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373071219,1.84895074,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373071379,1.22348274,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373071579,0.41074874,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373071787,0.25438174,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373072260,0.26838174,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373072392,0.26838174,63952.0,63951.0,0.0833]
["bitfinex","BTCUSD",1721373072836,0.26838174,63952.0,63951.0,0.1435]
["bitfinex","BTCUSD",1721373072991,0.18038174,63952.0,63951.0,0.14511679]
["bitfinex","BTCUSD",1721373073450,0.16838174,63952.0,63951.0,0.14511679]
["bitfinex","BTCUSD",1721373073658,0.15438174,63952.0,63951.0,0.14511679]
["bitfinex","BTCUSD",1721373073857,0.17638174,63952.0,63951.0,0.14511679]
["bitfinex","BTCUSD",1721373074257,0.32274874,63952.0,63951.0,0.06381679]
["bitfinex","BTCUSD",1721373074415,0.63548274,63952.0,63951.0,0.06381679]
["bitfinex","BTCUSD",1721373074764,0.95021674,63952.0,63951.0,0.0622]
["bitfinex","BTCUSD",1721373075060,0.94821674,63952.0,63951.0,0.0622]
["bitfinex","BTCUSD",1721373075292,1.86295074,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373075507,1.91361074,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1721373075759,1.91361074,63952.0,63927.0,0.156426]
["bitfinex","BTCUSD",1721373075760,0.002794,63933.0,63927.0,0.156426]
["bitfinex","BTCUSD",1721373075965,0.15438174,63932.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721373076169,0.07717479,63924.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721373076391,0.07717479,63924.0,63889.0,0.0622]
["bitfinex","BTCUSD",1721373076392,0.002794,63913.0,63889.0,0.0622]
["bitfinex","BTCUSD",1721373076589,0.07717479,63899.0,63887.0,0.009196]
["bitfinex","BTCUSD",1721373076795,0.002794,63898.0,63887.0,0.009196]
["bitfinex","BTCUSD",1721373077235,0.002794,63898.0,63888.0,0.00313005]
["bitfinex","BTCUSD",1721373077435,0.002794,63896.0,63889.0,0.00312996]
["bitfinex","BTCUSD",1721373077635,0.002794,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721373077749,0.002794,63904.0,63895.0,0.313013]
["bitfinex","BTCUSD",1721373077949,0.07717479,63900.0,63887.0,0.009196]
["bitfinex","BTCUSD",1721373078204,0.07717479,63893.0,63887.0,0.009196]
["bitfinex","BTCUSD",1721373078407,0.07717479,63900.0,63891.0,0.469549]
["bitfinex","BTCUSD",1721373078408,0.002794,63892.0,63891.0,0.469549]
["bitfinex","BTCUSD",1721373078607,0.002794,63899.0,63893.0,0.313021]
["bitfinex","BTCUSD",1721373078865,0.002794,63899.0,63892.0,0.296713]
["bitfinex","BTCUSD",1721373079065,0.07717479,63900.0,63892.0,0.296713]
["bitfinex","BTCUSD",1721373079066,0.07717479,63900.0,63892.0,0.1402]
["bitfinex","BTCUSD",1721373079271,0.07892508,63893.0,63892.0,0.92277]
["bitfinex","BTCUSD",1721373079399,0.07892508,63893.0,63892.0,0.609742]
["bitfinex","BTCUSD",1721373080020,0.07992508,63893.0,63892.0,0.609742]
["bitfinex","BTCUSD",1721373080198,0.07992508,63893.0,63892.0,0.92277]
["bitfinex","BTCUSD",1721373080199,0.00275029,63893.0,63892.0,0.92277]
["bitfinex","BTCUSD",1721373080398,0.07717479,63907.0,63906.0,0.559638]
["bitfinex","BTCUSD",1721373081439,0.46584271,63922.0,63906.0,0.0902]
["bitfinex","BTCUSD",1721373081646,0.07717479,63907.0,63906.0,0.559638]
["bitfinex","BTCUSD",1721373081844,0.07817479,63907.0,63906.0,0.0902]
["bitfinex","BTCUSD",1721373082284,0.07817479,63907.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721373082530,0.002794,63906.0,63902.0,0.156489]
["bitfinex","BTCUSD",1721373082768,0.07817479,63907.0,63898.0,0.0629]
["bitfinex","BTCUSD",1721373082769,0.07817479,63907.0,63899.0,0.312993]
["bitfinex","BTCUSD",1721373082989,0.07817479,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1721373083190,0.001,63907.0,63906.0,0.469438]
["bitfinex","BTCUSD",1721373083653,0.001,63907.0,63906.0,0.470438]
["bitfinex","BTCUSD",1721373083856,0.07717479,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1721373084051,0.002794,63919.0,63907.0,0.143]
["bitfinex","BTCUSD",1721373084277,0.07717479,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1721373084447,0.07717479,63913.0,63912.0,0.469395]
["bitfinex","BTCUSD",1721373085238,0.07717479,63932.0,63908.0,0.0608]
["bitfinex","BTCUSD",1721373085239,0.001,63919.0,63908.0,0.0608]
["bitfinex","BTCUSD",1721373085473,0.001,63919.0,63918.0,0.46935]
["bitfinex","BTCUSD",1721373085708,0.07717479,63932.0,63919.0,0.0603]
["bitfinex","BTCUSD",1721373085943,0.07698676,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1721373086257,0.07698676,63924.0,63919.0,0.0603]
["bitfinex","BTCUSD",1721373086258,0.15438174,63923.0,63919.0,0.0603]
["bitfinex","BTCUSD",1721373086465,0.002794,63922.0,63919.0,0.0603]
["bitfinex","BTCUSD",1721373086662,0.15717574,63922.0,63919.0,0.0603]
["bitfinex","BTCUSD",1721373086869,0.15438174,63922.0,63919.0,0.0603]
["bitfinex","BTCUSD",1721373087359,0.07698676,63924.0,63920.0,0.00175837]
["bitfinex","BTCUSD",1721373087560,0.07717479,63932.0,63923.0,0.312876]
["bitfinex","BTCUSD",1721373087760,0.07717479,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721373087964,0.002794,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721373088167,0.02453031,63940.0,63938.0,0.392803]
["bitfinex","BTCUSD",1721373088370,0.02453031,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1721373088547,0.07717479,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1721373088785,0.07717479,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1721373089115,0.07717479,63946.0,63944.0,0.156385]
["bitfinex","BTCUSD",1721373089351,0.07717479,63946.0,63941.0,0.312787]
["bitfinex","BTCUSD",1721373089352,0.07717479,63946.0,63942.0,0.312781]
["bitfinex","BTCUSD",1721373089544,0.07717479,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1721373089751,0.002794,63959.0,63950.0,0.156369]
["bitfinex","BTCUSD",1721373089921,0.15438174,63954.0,63949.0,0.156372]
["bitfinex","BTCUSD",1721373090124,0.15438174,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1721373090327,0.05,63965.0,63954.0,0.469086]
["bitfinex","BTCUSD",1721373090507,0.46584271,63970.0,63954.0,0.469086]
["bitfinex","BTCUSD",1721373090508,0.13981579,63962.0,63954.0,0.533886]
["bitfinex","BTCUSD",1721373090704,0.07717479,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1721373090972,0.07717479,63962.0,63956.0,0.0767]
["bitfinex","BTCUSD",1721373090973,0.15438174,63961.0,63956.0,0.0767]
["bitfinex","BTCUSD",1721373091176,0.15438174,63961.0,63958.0,0.156351]
["bitfinex","BTCUSD",1721373091637,0.15438174,63961.0,63959.0,0.00172168]
["bitfinex","BTCUSD",1721373091974,0.15438174,63961.0,63957.0,0.156354]
["bitfinex","BTCUSD",1721373092360,0.15438174,63961.0,63958.0,0.00172168]
["bitfinex","BTCUSD",1721373092689,0.15438174,63961.0,63956.0,0.0767]
["bitfinex","BTCUSD",1721373092889,0.07717479,63962.0,63959.0,0.00172168]
["bitfinex","BTCUSD",1721373093086,0.01,63961.0,63959.0,0.157348]
["bitfinex","BTCUSD",1721373093362,0.01,63961.0,63960.0,0.00172168]
["bitfinex","BTCUSD",1721373093511,0.07717479,63962.0,63960.0,0.00172168]
["bitfinex","BTCUSD",1721373093709,0.07717479,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373093918,0.07717479,63962.0,63961.0,0.00172168]
["bitfinex","BTCUSD",1721373094113,0.07717479,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373094318,0.07717479,63962.0,63961.0,0.00172168]
["bitfinex","BTCUSD",1721373094495,0.07717479,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373094702,0.07717479,63962.0,63961.0,0.00172168]
["bitfinex","BTCUSD",1721373094906,0.007,63961.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373095109,0.007,63961.0,63957.0,0.312706]
["bitfinex","BTCUSD",1721373095280,0.07717479,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1721373095485,0.07717479,63962.0,63960.0,0.001]
["bitfinex","BTCUSD",1721373095486,0.09617479,63962.0,63960.0,0.001]
["bitfinex","BTCUSD",1721373095975,0.08817479,63962.0,63960.0,0.001]
["bitfinex","BTCUSD",1721373096173,0.08817479,63962.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721373096174,0.007,63961.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721373096360,0.007,63961.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373096562,0.01,63961.0,63957.0,0.157353]
["bitfinex","BTCUSD",1721373096966,0.07717479,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373097323,0.15438174,63961.0,63949.0,0.388745]
["bitfinex","BTCUSD",1721373097536,0.05,63948.0,63942.0,0.0623]
["bitfinex","BTCUSD",1721373097740,0.05,63948.0,63904.0,0.50934251]
["bitfinex","BTCUSD",1721373097741,0.07717479,63943.0,63938.0,0.156399]
["bitfinex","BTCUSD",1721373097952,0.07717479,63943.0,63933.0,0.076]
["bitfinex","BTCUSD",1721373097953,0.05,63940.0,63933.0,0.076]
["bitfinex","BTCUSD",1721373098153,0.07717479,63934.0,63933.0,0.0753]
["bitfinex","BTCUSD",1721373098357,0.07717479,63934.0,63932.0,0.156414]
["bitfinex","BTCUSD",1721373098580,0.002794,63933.0,63932.0,0.156414]
["bitfinex","BTCUSD",1721373098988,0.002794,63941.0,63940.0,0.156196]
["bitfinex","BTCUSD",1721373099192,0.002794,63941.0,63930.0,0.0634]
["bitfinex","BTCUSD",1721373099193,0.001,63940.0,63930.0,0.0634]
["bitfinex","BTCUSD",1721373099410,0.001,63940.0,63939.0,0.469197]
["bitfinex","BTCUSD",1721373099614,0.002794,63949.0,63940.0,0.156296]
["bitfinex","BTCUSD",1721373099815,0.002794,63949.0,63937.0,0.312804]
["bitfinex","BTCUSD",1721373100021,0.002794,63949.0,63920.0,0.1644]
["bitfinex","BTCUSD",1721373100022,0.07717479,63943.0,63920.0,0.1644]
["bitfinex","BTCUSD",1721373100228,0.15717574,63942.0,63921.0,0.15438174]
["bitfinex","BTCUSD",1721373100427,0.001,63941.0,63940.0,0.0058]
["bitfinex","BTCUSD",1721373100629,0.001,63941.0,63940.0,0.0057]
["bitfinex","BTCUSD",1721373101665,0.07717479,63943.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721373101869,0.07717479,63943.0,63936.0,0.156404]
["bitfinex","BTCUSD",1721373102077,0.07717479,63943.0,63934.0,0.312819]
["bitfinex","BTCUSD",1721373102078,0.07717479,63943.0,63938.0,0.312801]
["bitfinex","BTCUSD",1721373102317,0.07717479,63943.0,63937.0,0.0637]
["bitfinex","BTCUSD",1721373102318,0.002,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1721373102487,0.07717479,63950.0,63946.0,0.31276]
["bitfinex","BTCUSD",1721373102720,0.07717479,63950.0,63937.0,0.0637]
["bitfinex","BTCUSD",1721373102936,0.001,63941.0,63940.0,0.469187]
["bitfinex","BTCUSD",1721373103140,0.001,63941.0,63937.0,0.0637]
["bitfinex","BTCUSD",1721373103141,0.001,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721373103376,0.05,63940.0,63932.0,0.156414]
["bitfinex","BTCUSD",1721373103890,0.002794,63939.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721373104081,0.002794,63939.0,63922.0,0.0601]
["bitfinex","BTCUSD",1721373104082,0.07717479,63934.0,63922.0,0.0601]
["bitfinex","BTCUSD",1721373104237,0.002794,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721373104565,0.002794,63933.0,63929.0,0.156422]
["bitfinex","BTCUSD",1721373104763,0.002794,63933.0,63930.0,0.156419]
["bitfinex","BTCUSD",1721373105266,0.002794,63938.0,63937.0,0.006]
["bitfinex","BTCUSD",1721373105504,0.001,63941.0,63937.0,0.006]
["bitfinex","BTCUSD",1721373105505,0.003794,63941.0,63937.0,0.006]
["bitfinex","BTCUSD",1721373105673,0.001,63941.0,63937.0,0.006]
["bitfinex","BTCUSD",1721373105910,0.05,63939.0,63932.0,0.0774]
["bitfinex","BTCUSD",1721373106168,0.05,63939.0,63926.0,0.31286]
["bitfinex","BTCUSD",1721373106169,0.07717479,63933.0,63926.0,0.31286]
["bitfinex","BTCUSD",1721373106373,0.05,63932.0,63930.0,0.006]
["bitfinex","BTCUSD",1721373106583,0.05,63931.0,63930.0,0.006]
["bitfinex","BTCUSD",1721373106784,0.05,63930.0,63922.0,0.0601]
["bitfinex","BTCUSD",1721373106989,0.07717479,63925.0,63922.0,0.0601]
["bitfinex","BTCUSD",1721373107118,0.002794,63924.0,63918.0,0.0774]
["bitfinex","BTCUSD",1721373107320,0.002794,63924.0,63917.0,0.0601]
["bitfinex","BTCUSD",1721373107909,0.002794,63924.0,63886.0,0.77610171]
["bitfinex","BTCUSD",1721373107910,0.12717479,63918.0,63908.0,0.156474]
["bitfinex","BTCUSD",1721373108111,0.12717479,63918.0,63905.0,0.0661]
["bitfinex","BTCUSD",1721373108112,0.05,63916.0,63905.0,0.0661]
["bitfinex","BTCUSD",1721373108323,0.07717479,63911.0,63905.0,0.0661]
["bitfinex","BTCUSD",1721373108702,0.07717479,63911.0,63900.0,0.312988]
["bitfinex","BTCUSD",1721373108703,0.07717479,63911.0,63900.0,0.0649]
["bitfinex","BTCUSD",1721373108912,0.12717479,63911.0,63900.0,0.0649]
["bitfinex","BTCUSD",1721373109134,0.05,63910.0,63900.0,0.221394]
["bitfinex","BTCUSD",1721373109261,0.07717479,63911.0,63900.0,0.0649]
["bitfinex","BTCUSD",1721373109262,0.07717479,63904.0,63900.0,0.0649]
["bitfinex","BTCUSD",1721373109458,0.07717479,63904.0,63893.0,0.0644]
["bitfinex","BTCUSD",1721373109660,0.07717479,63904.0,63897.0,0.1565]
["bitfinex","BTCUSD",1721373109879,0.15438174,63909.0,63900.0,0.005]
["bitfinex","BTCUSD",1721373110098,0.001,63911.0,63901.0,0.156491]
["bitfinex","BTCUSD",1721373110303,0.001,63911.0,63900.0,0.005]
["bitfinex","BTCUSD",1721373110304,0.05,63908.0,63900.0,0.005]
["bitfinex","BTCUSD",1721373110524,0.28155653,63910.0,63900.0,0.005]
["bitfinex","BTCUSD",1721373111075,0.001,63911.0,63902.0,0.312977]
["bitfinex","BTCUSD",1721373111275,0.001,63911.0,63892.0,0.2442]
["bitfinex","BTCUSD",1721373111276,0.002794,63924.0,63903.0,0.46288174]
["bitfinex","BTCUSD",1721373111490,0.07717479,63926.0,63917.0,0.156452]
["bitfinex","BTCUSD",1721373111695,0.07717479,63926.0,63911.0,0.312931]
["bitfinex","BTCUSD",1721373111696,0.05,63923.0,63911.0,0.312931]
["bitfinex","BTCUSD",1721373111900,0.07717479,63919.0,63913.0,0.156461]
["bitfinex","BTCUSD",1721373112103,0.002794,63924.0,63903.0,0.46288174]
["bitfinex","BTCUSD",1721373112432,0.138,63930.0,63917.0,0.312905]
["bitfinex","BTCUSD",1721373112433,0.002794,63927.0,63917.0,0.312905]
["bitfinex","BTCUSD",1721373112635,0.05,63928.0,63918.0,0.156448]
["bitfinex","BTCUSD",1721373112808,0.15717574,63929.0,63918.0,0.156448]
["bitfinex","BTCUSD",1721373112809,0.07717479,63919.0,63918.0,0.156448]
["bitfinex","BTCUSD",1721373113023,0.07717479,63926.0,63918.0,0.156448]
["bitfinex","BTCUSD",1721373113211,0.07717479,63926.0,63916.0,0.312907]
["bitfinex","BTCUSD",1721373113212,0.001,63923.0,63916.0,0.312907]
["bitfinex","BTCUSD",1721373113447,0.12717479,63933.0,63921.0,0.0652]
["bitfinex","BTCUSD",1721373113645,0.07717479,63933.0,63922.0,0.00312825]
["bitfinex","BTCUSD",1721373113877,0.07717479,63942.0,63931.0,0.312833]
["bitfinex","BTCUSD",1721373114011,0.5,63944.0,63931.0,0.312833]
["bitfinex","BTCUSD",1721373114397,0.46304871,63935.0,63926.0,0.312858]
["bitfinex","BTCUSD",1721373114606,0.07717479,63936.0,63930.0,0.15642]
["bitfinex","BTCUSD",1721373114822,0.07717479,63936.0,63924.0,0.31287]
["bitfinex","BTCUSD",1721373115082,0.07717479,63936.0,63921.0,0.1405]
["bitfinex","BTCUSD",1721373115083,0.002794,63935.0,63929.0,0.156421]
["bitfinex","BTCUSD",1721373115303,0.07717479,63936.0,63931.0,0.156418]
["bitfinex","BTCUSD",1721373115670,0.07717479,63936.0,63928.0,0.156424]
["bitfinex","BTCUSD",1721373115838,0.07717479,63929.0,63928.0,0.156424]
["bitfinex","BTCUSD",1721373116243,0.07717479,63936.0,63926.0,0.312861]
["bitfinex","BTCUSD",1721373116459,0.07717479,63936.0,63930.0,0.15642]
["bitfinex","BTCUSD",1721373117061,0.008,63933.0,63930.0,0.15642]
["bitfinex","BTCUSD",1721373117234,0.07717479,63936.0,63929.0,0.312843]
["bitfinex","BTCUSD",1721373117447,0.07717479,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1721373117693,0.002,63936.0,63932.0,0.00312793]
["bitfinex","BTCUSD",1721373117821,0.002,63936.0,63931.0,0.01]
["bitfinex","BTCUSD",1721373118018,0.002,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721373118019,0.001,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1721373118335,0.001,63936.0,63935.0,0.469225]
["bitfinex","BTCUSD",1721373118561,0.07717479,63943.0,63936.0,0.312811]
["bitfinex","BTCUSD",1721373118757,0.07717479,63943.0,63937.0,0.00312757]
["bitfinex","BTCUSD",1721373119561,0.07717479,63943.0,63939.0,0.312797]
["bitfinex","BTCUSD",1721373119725,0.07717479,63943.0,63940.0,0.156395]
["bitfinex","BTCUSD",1721373119920,0.07717479,63943.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373120145,0.07717479,63943.0,63936.0,0.163339]
["bitfinex","BTCUSD",1721373120551,0.05,63939.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373120753,0.05,63938.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373121361,0.36078474,63937.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373121551,1.12249874,63937.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373121753,0.80969174,63937.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373122133,1.12249874,63937.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373122539,0.80969174,63937.0,63936.0,0.006933]
["bitfinex","BTCUSD",1721373122717,1.12249874,63937.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373123240,0.80969174,63937.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373123449,0.29048174,63937.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373123741,0.1361,63937.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373123967,0.05,63941.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373124115,0.002794,63940.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373124524,0.0819,63945.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373124525,0.002794,63944.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373124726,0.07717479,63943.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373124936,0.156378,63948.0,63936.0,0.009933]
["bitfinex","BTCUSD",1721373124937,0.002794,63952.0,63937.0,0.00312766]
["bitfinex","BTCUSD",1721373125094,0.06897691,63965.0,63936.0,0.319741]
["bitfinex","BTCUSD",1721373125095,0.0792,63955.0,63938.0,0.00312734]
["bitfinex","BTCUSD",1721373125304,0.46304871,63953.0,63938.0,0.00312734]
["bitfinex","BTCUSD",1721373125549,0.002794,63952.0,63944.0,0.156385]
["bitfinex","BTCUSD",1721373125854,0.23155653,63954.0,63946.0,0.15638]
["bitfinex","BTCUSD",1721373126061,0.23155653,63954.0,63947.0,0.0031272]
["bitfinex","BTCUSD",1721373126267,0.23155653,63954.0,63943.0,0.156387]
["bitfinex","BTCUSD",1721373126481,0.07717479,63944.0,63941.0,0.156393]
["bitfinex","BTCUSD",1721373126834,0.23155653,63954.0,63945.0,0.156384]
["bitfinex","BTCUSD",1721373127031,0.002794,63953.0,63945.0,0.156384]
["bitfinex","BTCUSD",1721373127258,0.002794,63953.0,63941.0,0.0031272]
["bitfinex","BTCUSD",1721373127259,0.002794,63953.0,63946.0,0.156381]
["bitfinex","BTCUSD",1721373127470,0.23155653,63954.0,63940.0,0.312792]
["bitfinex","BTCUSD",1721373127471,0.23155653,63954.0,63944.0,0.156385]
["bitfinex","BTCUSD",1721373127632,0.07717479,63947.0,63944.0,0.156385]
["bitfinex","BTCUSD",1721373128032,0.00174817,63945.0,63943.0,0.156389]
["bitfinex","BTCUSD",1721373128461,0.00174817,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1721373129288,0.00174817,63944.0,63943.0,0.162389]
["bitfinex","BTCUSD",1721373129694,0.00174817,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1721373129901,0.00174817,63944.0,63943.0,1.23655034]
["bitfinex","BTCUSD",1721373130070,0.00174817,63944.0,63943.0,1.241423]
["bitfinex","BTCUSD",1721373130477,0.00174817,63944.0,63943.0,1.39580474]
["bitfinex","BTCUSD",1721373130678,0.00174817,63944.0,63943.0,1.56020474]
["bitfinex","BTCUSD",1721373130902,0.00174817,63944.0,63943.0,1.87298274]
["bitfinex","BTCUSD",1721373131316,0.00274817,63944.0,63943.0,1.97998274]
["bitfinex","BTCUSD",1721373131521,0.00274817,63944.0,63943.0,1.65920474]
["bitfinex","BTCUSD",1721373131846,0.00274817,63944.0,63943.0,1.66120474]
["bitfinex","BTCUSD",1721373132251,0.00174817,63944.0,63943.0,1.55220474]
["bitfinex","BTCUSD",1721373132453,0.00174817,63944.0,63943.0,0.607867]
["bitfinex","BTCUSD",1721373132663,0.00274817,63944.0,63943.0,0.621867]
["bitfinex","BTCUSD",1721373132871,0.00274817,63944.0,63943.0,0.934645]
["bitfinex","BTCUSD",1721373133278,0.00374817,63944.0,63943.0,0.934645]
["bitfinex","BTCUSD",1721373133483,0.00174817,63944.0,63943.0,0.920645]
["bitfinex","BTCUSD",1721373133861,0.00174817,63944.0,63943.0,0.934645]
["bitfinex","BTCUSD",1721373134524,0.00174817,63944.0,63943.0,1.40180474]
["bitfinex","BTCUSD",1721373134738,0.00174817,63944.0,63943.0,1.41580474]
["bitfinex","BTCUSD",1721373135584,0.00174817,63944.0,63943.0,0.934645]
["bitfinex","BTCUSD",1721373135804,0.00174817,63944.0,63943.0,0.635867]
["bitfinex","BTCUSD",1721373135943,0.00174817,63944.0,63943.0,0.948645]
["bitfinex","BTCUSD",1721373139482,0.00174817,63944.0,63943.0,1.58020474]
["bitfinex","BTCUSD",1721373140375,0.00174817,63944.0,63943.0,1.89298274]
["bitfinex","BTCUSD",1721373140601,0.00174817,63944.0,63943.0,1.91598274]
["bitfinex","BTCUSD",1721373140762,0.00174817,63944.0,63943.0,2.01598274]
["bitfinex","BTCUSD",1721373140967,0.00174817,63944.0,63943.0,2.12952733]
["bitfinex","BTCUSD",1721373141356,0.07717479,63976.0,63967.0,1.094313]
["bitfinex","BTCUSD",1721373141357,0.002794,63968.0,63967.0,1.094313]
["bitfinex","BTCUSD",1721373141565,0.0767,63978.0,63972.0,0.468954]
["bitfinex","BTCUSD",1721373141748,0.0658,63981.0,63972.0,0.78159]
["bitfinex","BTCUSD",1721373141988,0.07717479,63984.0,63963.0,0.2298]
["bitfinex","BTCUSD",1721373141989,0.15407479,63984.0,63979.0,0.156299]
["bitfinex","BTCUSD",1721373142402,0.05,63978.0,63963.0,0.2298]
["bitfinex","BTCUSD",1721373142610,0.07717479,63972.0,63971.0,0.468961]
["bitfinex","BTCUSD",1721373142820,0.07717479,63972.0,63971.0,0.15632]
["bitfinex","BTCUSD",1721373143664,0.07717479,63972.0,63971.0,0.459961]
["bitfinex","BTCUSD",1721373144111,0.07717479,63972.0,63971.0,0.772602]
["bitfinex","BTCUSD",1721373144285,0.07717479,63972.0,63971.0,0.776602]
["bitfinex","BTCUSD",1721373145068,0.15407479,63984.0,63979.0,0.156299]
["bitfinex","BTCUSD",1721373145617,0.15407479,63984.0,63980.0,0.156296]
["bitfinex","BTCUSD",1721373145827,0.05,63982.0,63972.0,0.32133291]
["bitfinex","BTCUSD",1721373146056,0.07717479,63973.0,63972.0,0.16501391]
["bitfinex","BTCUSD",1721373146264,0.07717479,63973.0,63972.0,0.47764991]
["bitfinex","BTCUSD",1721373146514,0.07717479,63973.0,63972.0,0.79028591]
["bitfinex","BTCUSD",1721373147138,0.009,63984.0,63983.0,0.156291]
["bitfinex","BTCUSD",1721373147351,0.009,63984.0,63983.0,0.781457]
["bitfinex","BTCUSD",1721373147553,0.009,63984.0,63983.0,0.93583874]
["bitfinex","BTCUSD",1721373147773,0.009,63984.0,63983.0,0.468874]
["bitfinex","BTCUSD",1721373148396,0.009,63984.0,63977.0,0.312609]
["bitfinex","BTCUSD",1721373148397,0.009,63984.0,63980.0,0.156298]
["bitfinex","BTCUSD",1721373148614,0.07717479,63981.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373148817,0.07717479,63981.0,63978.0,0.156303]
["bitfinex","BTCUSD",1721373149021,0.07717479,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1721373149248,0.07717479,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1721373149445,0.07717479,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1721373150492,0.05,63979.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373150699,0.12717479,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373150921,0.89259653,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373151124,1.20522353,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373151323,1.30522353,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373151678,1.38855732,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373151893,0.67996953,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373152114,0.37365653,63974.0,63973.0,0.02169691]
["bitfinex","BTCUSD",1721373152336,0.42365653,63974.0,63973.0,0.02169691]
["bitfinex","BTCUSD",1721373152544,0.42365653,63974.0,63973.0,0.00869691]
["bitfinex","BTCUSD",1721373152954,0.0758,63974.0,63973.0,0.16601191]
["bitfinex","BTCUSD",1721373153195,0.001,63974.0,63973.0,0.02369691]
["bitfinex","BTCUSD",1721373153454,0.05,63976.0,63973.0,0.00969691]
["bitfinex","BTCUSD",1721373153654,0.07717479,63974.0,63973.0,0.01169691]
["bitfinex","BTCUSD",1721373154070,0.07717479,63974.0,63973.0,0.00969691]
["bitfinex","BTCUSD",1721373154499,0.07717479,63974.0,63973.0,0.01369691]
["bitfinex","BTCUSD",1721373154707,0.0608,63985.0,63974.0,0.312626]
["bitfinex","BTCUSD",1721373154910,0.0608,63985.0,63981.0,0.156294]
["bitfinex","BTCUSD",1721373154911,0.002794,63982.0,63981.0,0.156294]
["bitfinex","BTCUSD",1721373155116,0.002794,63982.0,63973.0,0.01269691]
["bitfinex","BTCUSD",1721373155117,0.12717479,63982.0,63973.0,0.01269691]
["bitfinex","BTCUSD",1721373155335,0.12717479,63982.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721373155336,0.07717479,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721373155545,0.07717479,63975.0,63974.0,0.46894]
["bitfinex","BTCUSD",1721373156154,0.07717479,63975.0,63974.0,0.782567]
["bitfinex","BTCUSD",1721373156328,0.07717479,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1721373156527,0.07717479,63982.0,63981.0,0.468888]
["bitfinex","BTCUSD",1721373156931,0.07717479,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1721373158275,0.07717479,63982.0,63981.0,0.16499291]
["bitfinex","BTCUSD",1721373158545,0.07717479,63982.0,63981.0,0.00869691]
["bitfinex","BTCUSD",1721373158748,0.07717479,63982.0,63981.0,0.011]
["bitfinex","BTCUSD",1721373158749,0.07817479,63982.0,63981.0,0.011]
["bitfinex","BTCUSD",1721373159350,0.07817479,63982.0,63981.0,0.018]
["bitfinex","BTCUSD",1721373160106,0.07717479,63982.0,63981.0,0.007]
["bitfinex","BTCUSD",1721373160487,0.07717479,63982.0,63981.0,0.173296]
["bitfinex","BTCUSD",1721373161068,0.07717479,63982.0,63981.0,0.183296]
["bitfinex","BTCUSD",1721373161264,0.07717479,63982.0,63981.0,0.176296]
["bitfinex","BTCUSD",1721373161495,0.07717479,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1721373161724,0.07717479,63982.0,63981.0,0.027]
["bitfinex","BTCUSD",1721373161846,0.12717479,63982.0,63981.0,0.027]
["bitfinex","BTCUSD",1721373162051,0.07717479,63982.0,63981.0,0.027]
["bitfinex","BTCUSD",1721373162308,0.07717479,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1721373162537,0.12717479,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1721373162713,0.07717479,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1721373162927,0.12717479,63982.0,63981.0,0.028]
["bitfinex","BTCUSD",1721373163343,0.12717479,63982.0,63981.0,0.008]
["bitfinex","BTCUSD",1721373163464,0.12717479,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1721373163661,0.07717479,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1721373164290,0.12717479,63982.0,63981.0,0.02]
["bitfinex","BTCUSD",1721373164493,0.12717479,63982.0,63981.0,0.012]
["bitfinex","BTCUSD",1721373164713,0.81653653,63982.0,63981.0,0.012]
["bitfinex","BTCUSD",1721373164910,0.90021094,63982.0,63981.0,0.019]
["bitfinex","BTCUSD",1721373165120,0.97741094,63982.0,63981.0,0.019]
["bitfinex","BTCUSD",1721373165313,1.60258494,63982.0,63981.0,0.012]
["bitfinex","BTCUSD",1721373165611,0.05,63958.0,63948.0,0.0607]
["bitfinex","BTCUSD",1721373165810,0.07717479,63955.0,63951.0,0.46304871]
["bitfinex","BTCUSD",1721373166013,0.07717479,63955.0,63945.0,0.312766]
["bitfinex","BTCUSD",1721373166014,0.05,63954.0,63947.0,0.156378]
["bitfinex","BTCUSD",1721373166221,0.05,63954.0,63945.0,0.312766]
["bitfinex","BTCUSD",1721373166417,0.07717479,63955.0,63949.0,0.156373]
["bitfinex","BTCUSD",1721373166617,0.07717479,63955.0,63942.0,0.1381]
["bitfinex","BTCUSD",1721373166862,0.07717479,63955.0,63949.0,0.156374]
["bitfinex","BTCUSD",1721373167483,0.07717479,63955.0,63947.0,0.007]
["bitfinex","BTCUSD",1721373167484,0.07717479,63955.0,63950.0,0.156371]
["bitfinex","BTCUSD",1721373167954,0.07717479,63962.0,63950.0,0.15438174]
["bitfinex","BTCUSD",1721373168067,0.07717479,63962.0,63956.0,0.312713]
["bitfinex","BTCUSD",1721373168275,0.07717479,63962.0,63960.0,0.156346]
["bitfinex","BTCUSD",1721373169508,0.07717479,63962.0,63951.0,0.15438174]
["bitfinex","BTCUSD",1721373169688,0.07717479,63955.0,63950.0,0.005]
["bitfinex","BTCUSD",1721373169890,0.05,63954.0,63950.0,0.005]
["bitfinex","BTCUSD",1721373170115,0.05,63951.0,63944.0,0.156385]
["bitfinex","BTCUSD",1721373170316,0.07717479,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1721373170522,0.07717479,63955.0,63948.0,0.156376]
["bitfinex","BTCUSD",1721373170929,0.07717479,63955.0,63944.0,0.312772]
["bitfinex","BTCUSD",1721373170930,0.07024779,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1721373171491,0.07024779,63955.0,63950.0,0.009]
["bitfinex","BTCUSD",1721373171686,0.07024779,63955.0,63950.0,0.005]
["bitfinex","BTCUSD",1721373172323,0.0754,63956.0,63950.0,0.00812688]
["bitfinex","BTCUSD",1721373172527,0.07717479,63962.0,63950.0,0.00312688]
["bitfinex","BTCUSD",1721373172730,0.07717479,63962.0,63950.0,0.312743]
["bitfinex","BTCUSD",1721373172731,0.07717479,63955.0,63950.0,0.312743]
["bitfinex","BTCUSD",1721373172926,0.07717479,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1721373173603,0.07717479,63955.0,63951.0,0.312736]
["bitfinex","BTCUSD",1721373173865,0.07717479,63955.0,63950.0,0.003]
["bitfinex","BTCUSD",1721373173866,0.05,63954.0,63950.0,0.003]
["bitfinex","BTCUSD",1721373174065,0.05,63952.0,63950.0,0.003]
["bitfinex","BTCUSD",1721373174442,0.05,63951.0,63950.0,0.003]
["bitfinex","BTCUSD",1721373174795,0.0769754,63955.0,63948.0,0.156376]
["bitfinex","BTCUSD",1721373174961,0.0769754,63955.0,63954.0,0.003]
["bitfinex","BTCUSD",1721373176042,0.1269754,63955.0,63954.0,0.003]
["bitfinex","BTCUSD",1721373176185,0.1269754,63955.0,63954.0,0.01170499]
["bitfinex","BTCUSD",1721373177169,0.5960534,63955.0,63954.0,0.01170499]
["bitfinex","BTCUSD",1721373177378,0.5960534,63955.0,63954.0,0.008]
["bitfinex","BTCUSD",1721373177786,0.5960534,63955.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373177787,0.156362,63954.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373178208,0.4396944,63955.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373178209,0.156364,63953.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373178422,0.519116,63950.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373178665,0.206372,63950.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373179066,0.519116,63950.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373180196,0.156372,63950.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373180396,0.05,63950.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373180606,0.05,63950.0,63949.0,0.005913]
["bitfinex","BTCUSD",1721373180796,0.1426,63952.0,63949.0,0.005913]
["bitfinex","BTCUSD",1721373181011,0.1269754,63955.0,63949.0,0.007913]
["bitfinex","BTCUSD",1721373181012,0.0769754,63955.0,63949.0,0.007913]
["bitfinex","BTCUSD",1721373181252,0.1269754,63955.0,63949.0,0.007913]
["bitfinex","BTCUSD",1721373181442,0.0769754,63955.0,63949.0,0.005913]
["bitfinex","BTCUSD",1721373181645,0.001,63950.0,63949.0,0.012913]
["bitfinex","BTCUSD",1721373181897,0.001,63950.0,63949.0,0.007913]
["bitfinex","BTCUSD",1721373182240,0.001,63950.0,63949.0,0.157287]
["bitfinex","BTCUSD",1721373182499,0.001,63950.0,63949.0,0.62541774]
["bitfinex","BTCUSD",1721373182748,0.05,63972.0,63955.0,0.312718]
["bitfinex","BTCUSD",1721373182997,0.07717479,63966.0,63965.0,0.31267]
["bitfinex","BTCUSD",1721373183249,0.07717479,63966.0,63965.0,0.469005]
["bitfinex","BTCUSD",1721373183499,0.0751,63975.0,63963.0,0.31268]
["bitfinex","BTCUSD",1721373183754,0.0751,63975.0,63962.0,0.312683]
["bitfinex","BTCUSD",1721373183755,0.05,63974.0,63964.0,0.156337]
["bitfinex","BTCUSD",1721373184008,0.05,63974.0,63962.0,0.312683]
["bitfinex","BTCUSD",1721373184009,0.1251,63975.0,63965.0,0.156334]
["bitfinex","BTCUSD",1721373184265,0.05,63974.0,63965.0,0.156334]
["bitfinex","BTCUSD",1721373184552,0.07717479,63966.0,63965.0,0.156334]
["bitfinex","BTCUSD",1721373184765,0.07717479,63966.0,63965.0,0.475004]
["bitfinex","BTCUSD",1721373185014,0.372599,63980.0,63965.0,0.475004]
["bitfinex","BTCUSD",1721373185015,0.05,63976.0,63965.0,0.31267]
["bitfinex","BTCUSD",1721373185295,0.05,63976.0,63967.0,0.156328]
["bitfinex","BTCUSD",1721373185569,0.05,63975.0,63967.0,0.156328]
["bitfinex","BTCUSD",1721373185840,0.294,63980.0,63961.0,0.0651]
["bitfinex","BTCUSD",1721373185841,0.05,63979.0,63966.0,0.312665]
["bitfinex","BTCUSD",1721373186092,0.003624,63981.0,63972.0,0.00870485]
["bitfinex","BTCUSD",1721373186355,0.00083,63981.0,63973.0,0.31575567]
["bitfinex","BTCUSD",1721373186610,0.00083,63981.0,63980.0,0.156298]
["bitfinex","BTCUSD",1721373186854,0.00083,63981.0,63975.0,0.312621]
["bitfinex","BTCUSD",1721373187171,0.05,63973.0,63969.0,0.0623]
["bitfinex","BTCUSD",1721373187369,0.05,63978.0,63973.0,0.0087024]
["bitfinex","BTCUSD",1721373187618,0.12717479,63974.0,63973.0,0.0087024]
["bitfinex","BTCUSD",1721373188120,0.98714179,63974.0,63973.0,0.0087024]
["bitfinex","BTCUSD",1721373188370,1.4503869,63974.0,63973.0,0.0087024]
["bitfinex","BTCUSD",1721373188637,1.49641953,63974.0,63973.0,0.0087024]
["bitfinex","BTCUSD",1721373188885,1.49640924,63974.0,63973.0,0.0107024]
["bitfinex","BTCUSD",1721373189124,1.85302114,63974.0,63973.0,0.0087024]
["bitfinex","BTCUSD",1721373189366,1.85302114,63974.0,63949.0,0.157287]
["bitfinex","BTCUSD",1721373189367,0.05,63954.0,63949.0,0.157287]
["bitfinex","BTCUSD",1721373189609,0.07717479,63954.0,63949.0,0.000913]
["bitfinex","BTCUSD",1721373189811,0.07717479,63954.0,63951.0,0.156367]
["bitfinex","BTCUSD",1721373190221,0.07717479,63954.0,63949.0,0.157286]
["bitfinex","BTCUSD",1721373190624,0.07717479,63954.0,63950.0,0.156372]
["bitfinex","BTCUSD",1721373191034,0.22387479,63961.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721373191035,0.27387479,63961.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721373191239,0.05,63958.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721373191447,0.07717479,63954.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721373191651,0.07717479,63954.0,63950.0,0.312742]
["bitfinex","BTCUSD",1721373191652,0.07817479,63954.0,63950.0,0.312742]
["bitfinex","BTCUSD",1721373191861,0.001,63954.0,63950.0,0.312742]
["bitfinex","BTCUSD",1721373192067,0.001,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1721373192290,0.05,63963.0,63958.0,0.156352]
["bitfinex","BTCUSD",1721373192501,0.16259877,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373192705,0.07717479,63962.0,63957.0,0.156353]
["bitfinex","BTCUSD",1721373193114,0.05,63960.0,63955.0,0.156359]
["bitfinex","BTCUSD",1721373193323,0.4752,63983.0,63980.0,0.156298]
["bitfinex","BTCUSD",1721373193545,0.07717479,63982.0,63960.0,0.1644]
["bitfinex","BTCUSD",1721373193746,0.07717479,63982.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373193747,0.05,63978.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373193950,0.23346879,63982.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373193951,0.21647646,63977.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373194153,0.1137,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373194358,0.0637,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373194919,0.14855938,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373195897,0.002,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373197418,0.0817,63977.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373197643,0.002,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373198009,0.08658876,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373198215,0.003,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373200472,0.003,63975.0,63974.0,0.16501263]
["bitfinex","BTCUSD",1721373201021,0.003,63975.0,63974.0,0.16813842]
["bitfinex","BTCUSD",1721373201158,0.003,63975.0,63974.0,0.48076542]
["bitfinex","BTCUSD",1721373201360,0.003,63975.0,63974.0,0.01182542]
["bitfinex","BTCUSD",1721373202206,0.003624,63981.0,63974.0,0.01182542]
["bitfinex","BTCUSD",1721373202402,0.07717479,63975.0,63974.0,0.01482542]
["bitfinex","BTCUSD",1721373202724,0.07717479,63975.0,63974.0,0.01169963]
["bitfinex","BTCUSD",1721373203730,0.12717479,63975.0,63974.0,0.01169963]
["bitfinex","BTCUSD",1721373203962,0.35693913,63975.0,63974.0,0.01169963]
["bitfinex","BTCUSD",1721373204177,0.35693913,63975.0,63974.0,0.01669963]
["bitfinex","BTCUSD",1721373204377,1.13849413,63975.0,63974.0,0.01169963]
["bitfinex","BTCUSD",1721373204530,1.38503114,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373204731,1.44118383,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373204957,1.44118383,63975.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373205158,1.26496422,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373205340,1.46242686,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373205542,1.46442686,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373205746,1.34919537,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373206169,1.46445209,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373206498,1.34919537,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373206642,0.41325863,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373206845,0.5054825,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373207030,0.25752045,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373207256,0.16140594,63975.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373207473,0.07717479,63975.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373207673,0.04611451,63980.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373207918,0.008,63975.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373208128,0.00083,63981.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373208329,0.13076626,63980.0,63975.0,0.00312569]
["bitfinex","BTCUSD",1721373208531,0.00083,63981.0,63975.0,0.00312569]
["bitfinex","BTCUSD",1721373208704,0.0845916,63980.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373209300,0.0845916,63980.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373209504,0.0845916,63980.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373209713,0.07717479,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373210129,0.12717479,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373210337,0.21198976,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373210542,0.12717479,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373210747,0.21005858,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373210955,0.2562016,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373211166,0.21005858,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373211382,0.16005526,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373211589,0.16005526,63975.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373211900,0.07717479,63975.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373212104,0.07717479,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373212105,0.1602131,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373212358,0.07717479,63975.0,63974.0,0.00869963]
["bitfinex","BTCUSD",1721373212557,0.00083,63981.0,63975.0,0.156309]
["bitfinex","BTCUSD",1721373212558,0.04697137,63981.0,63975.0,0.156309]
["bitfinex","BTCUSD",1721373212790,0.04697137,63981.0,63976.0,0.00312557]
["bitfinex","BTCUSD",1721373212791,0.08410971,63980.0,63976.0,0.00312557]
["bitfinex","BTCUSD",1721373212991,0.08410971,63980.0,63974.0,0.00969963]
["bitfinex","BTCUSD",1721373213193,0.08410971,63980.0,63974.0,0.32039437]
["bitfinex","BTCUSD",1721373213194,0.07717479,63975.0,63974.0,0.32039437]
["bitfinex","BTCUSD",1721373213690,0.07717479,63975.0,63974.0,0.31939437]
["bitfinex","BTCUSD",1721373214108,0.07717479,63975.0,63974.0,0.32039437]
["bitfinex","BTCUSD",1721373214399,0.00083,63981.0,63978.0,0.0752]
["bitfinex","BTCUSD",1721373214792,0.00083,63981.0,63980.0,0.468895]
["bitfinex","BTCUSD",1721373215006,0.00083,63981.0,63980.0,0.68687674]
["bitfinex","BTCUSD",1721373215148,0.00083,63981.0,63980.0,0.37427974]
["bitfinex","BTCUSD",1721373215555,0.00083,63981.0,63980.0,0.21798174]
["bitfinex","BTCUSD",1721373215749,0.00283,63981.0,63980.0,0.21798174]
["bitfinex","BTCUSD",1721373216274,0.00283,63981.0,63980.0,0.6900021]
["bitfinex","BTCUSD",1721373216435,0.00283,63981.0,63980.0,0.68687674]
["bitfinex","BTCUSD",1721373217093,0.00283,63981.0,63980.0,0.37427974]
["bitfinex","BTCUSD",1721373217523,0.00283,63981.0,63980.0,0.21798174]
["bitfinex","BTCUSD",1721373217749,0.00083,63981.0,63980.0,0.21798174]
["bitfinex","BTCUSD",1721373218133,0.00283,63981.0,63980.0,0.21798174]
["bitfinex","BTCUSD",1721373218286,0.00283,63981.0,63980.0,0.22098174]
["bitfinex","BTCUSD",1721373218483,0.00283,63981.0,63980.0,0.22968137]
["bitfinex","BTCUSD",1721373218685,0.00283,63981.0,63980.0,0.22698174]
["bitfinex","BTCUSD",1721373218686,0.00383,63981.0,63980.0,0.22698174]
["bitfinex","BTCUSD",1721373220307,0.00383,63981.0,63980.0,0.009]
["bitfinex","BTCUSD",1721373221423,0.00083,63981.0,63973.0,0.0631]
["bitfinex","BTCUSD",1721373221636,0.07717479,63977.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721373222484,0.004624,63981.0,63980.0,0.006]
["bitfinex","BTCUSD",1721373222689,0.08476432,63981.0,63974.0,0.31878174]
["bitfinex","BTCUSD",1721373222933,0.07717479,63977.0,63974.0,0.31878174]
["bitfinex","BTCUSD",1721373223106,0.07817479,63977.0,63974.0,0.32778174]
["bitfinex","BTCUSD",1721373223316,0.07817479,63977.0,63974.0,0.31878174]
["bitfinex","BTCUSD",1721373223512,0.07817479,63977.0,63974.0,0.32578174]
["bitfinex","BTCUSD",1721373223513,0.001,63977.0,63974.0,0.32578174]
["bitfinex","BTCUSD",1721373224534,0.07717479,63976.0,63974.0,0.32578174]
["bitfinex","BTCUSD",1721373224934,0.07717479,63976.0,63974.0,0.31878174]
["bitfinex","BTCUSD",1721373225138,0.07717479,63976.0,63974.0,0.32878174]
["bitfinex","BTCUSD",1721373225340,0.07717479,63976.0,63974.0,0.33778174]
["bitfinex","BTCUSD",1721373225767,0.07717479,63976.0,63974.0,0.32778174]
["bitfinex","BTCUSD",1721373226089,0.07717479,63976.0,63974.0,0.17238174]
["bitfinex","BTCUSD",1721373226240,0.07717479,63976.0,63974.0,0.16338174]
["bitfinex","BTCUSD",1721373226442,0.07717479,63976.0,63974.0,0.15438174]
["bitfinex","BTCUSD",1721373226671,0.07817479,63976.0,63974.0,0.16638174]
["bitfinex","BTCUSD",1721373226869,0.07817479,63976.0,63974.0,0.17438174]
["bitfinex","BTCUSD",1721373228397,0.07817479,63976.0,63974.0,0.16638174]
["bitfinex","BTCUSD",1721373228552,0.07817479,63976.0,63974.0,0.17538174]
["bitfinex","BTCUSD",1721373231321,0.001,63976.0,63974.0,0.17538174]
["bitfinex","BTCUSD",1721373232078,0.001,63976.0,63974.0,0.33978174]
["bitfinex","BTCUSD",1721373233325,0.001,63976.0,63974.0,0.17538174]
["bitfinex","BTCUSD",1721373233706,0.60398628,63975.0,63974.0,0.021]
["bitfinex","BTCUSD",1721373233900,0.96277023,63975.0,63974.0,0.021]
["bitfinex","BTCUSD",1721373234098,0.97282995,63975.0,63974.0,0.021]
["bitfinex","BTCUSD",1721373234298,1.06515386,63975.0,63974.0,0.009]
["bitfinex","BTCUSD",1721373234577,0.51894,63974.0,63973.0,0.00966547]
["bitfinex","BTCUSD",1721373234776,0.156322,63971.0,63963.0,0.1644]
["bitfinex","BTCUSD",1721373235102,0.31855307,63970.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721373235304,0.08398704,63969.0,63964.0,0.15438174]
["bitfinex","BTCUSD",1721373235434,0.08398704,63969.0,63965.0,0.1644]
["bitfinex","BTCUSD",1721373235635,0.04615715,63974.0,63970.0,0.1644]
["bitfinex","BTCUSD",1721373235841,0.08447875,63973.0,63972.0,0.1644]
["bitfinex","BTCUSD",1721373236078,0.08447875,63973.0,63972.0,0.31878174]
["bitfinex","BTCUSD",1721373237191,0.13064819,63973.0,63972.0,0.31878174]
["bitfinex","BTCUSD",1721373237539,0.08447875,63973.0,63972.0,0.31878174]
["bitfinex","BTCUSD",1721373237745,0.04616944,63977.0,63972.0,0.31878174]
["bitfinex","BTCUSD",1721373237952,0.08526915,63976.0,63973.0,0.32190731]
["bitfinex","BTCUSD",1721373238156,0.04616944,63978.0,63973.0,0.32190731]
["bitfinex","BTCUSD",1721373238356,0.0852697,63977.0,63973.0,0.32190731]
["bitfinex","BTCUSD",1721373238768,0.00083,63981.0,63978.0,0.1644]
["bitfinex","BTCUSD",1721373238988,0.00083,63981.0,63979.0,0.31878174]
["bitfinex","BTCUSD",1721373238989,0.16219991,63980.0,63979.0,0.31878174]
["bitfinex","BTCUSD",1721373239215,0.07717479,63980.0,63979.0,0.31878174]
["bitfinex","BTCUSD",1721373240415,0.07717479,63980.0,63979.0,0.15438174]
["bitfinex","BTCUSD",1721373241350,0.07717479,63980.0,63979.0,0.15738174]
["bitfinex","BTCUSD",1721373241973,0.07717479,63980.0,63979.0,0.15838174]
["bitfinex","BTCUSD",1721373242474,0.07717479,63980.0,63979.0,0.16038174]
["bitfinex","BTCUSD",1721373242721,0.07717479,63980.0,63979.0,0.31668274]
["bitfinex","BTCUSD",1721373242923,0.07717479,63980.0,63979.0,0.32618038]
["bitfinex","BTCUSD",1721373243912,0.07717479,63980.0,63979.0,1.11578438]
["bitfinex","BTCUSD",1721373244127,0.07717479,63980.0,63979.0,0.79918238]
["bitfinex","BTCUSD",1721373244334,0.07717479,63980.0,63979.0,0.79718238]
["bitfinex","BTCUSD",1721373244540,0.07717479,63980.0,63979.0,0.80218238]
["bitfinex","BTCUSD",1721373244698,0.07717479,63980.0,63979.0,0.80118238]
["bitfinex","BTCUSD",1721373245098,0.07817479,63980.0,63979.0,0.82618238]
["bitfinex","BTCUSD",1721373245301,0.07817479,63980.0,63979.0,0.82018238]
["bitfinex","BTCUSD",1721373245503,0.07817479,63980.0,63979.0,1.13878438]
["bitfinex","BTCUSD",1721373245710,0.07817479,63980.0,63979.0,1.14578438]
["bitfinex","BTCUSD",1721373245711,0.002,63980.0,63979.0,1.14578438]
["bitfinex","BTCUSD",1721373246111,0.002,63980.0,63979.0,1.13978438]
["bitfinex","BTCUSD",1721373246566,0.002,63980.0,63979.0,1.14578438]
["bitfinex","BTCUSD",1721373246768,0.07717479,63987.0,63986.0,0.320684]
["bitfinex","BTCUSD",1721373246995,0.07717479,63987.0,63986.0,0.92603374]
["bitfinex","BTCUSD",1721373247327,0.07717479,63987.0,63986.0,1.23860174]
["bitfinex","BTCUSD",1721373247756,0.07717479,63987.0,63986.0,1.55116974]
["bitfinex","BTCUSD",1721373247975,0.07717479,63987.0,63986.0,1.57416974]
["bitfinex","BTCUSD",1721373248570,0.07717479,63987.0,63986.0,1.58287136]
["bitfinex","BTCUSD",1721373248768,0.07817479,63987.0,63986.0,1.59187136]
["bitfinex","BTCUSD",1721373249119,0.001,63987.0,63986.0,1.59187136]
["bitfinex","BTCUSD",1721373249330,0.001,63987.0,63986.0,1.60141018]
["bitfinex","BTCUSD",1721373249533,0.001,63987.0,63986.0,1.59270856]
["bitfinex","BTCUSD",1721373249662,0.001,63987.0,63986.0,1.59970856]
["bitfinex","BTCUSD",1721373250321,0.001,63987.0,63986.0,1.59270856]
["bitfinex","BTCUSD",1721373250700,0.07717479,63994.0,63993.0,0.945735]
["bitfinex","BTCUSD",1721373250881,0.07717479,63994.0,63993.0,1.10011674]
["bitfinex","BTCUSD",1721373251260,0.07717479,63994.0,63993.0,1.41265074]
["bitfinex","BTCUSD",1721373252027,0.07717479,64001.0,63993.0,1.41265074]
["bitfinex","BTCUSD",1721373252365,0.07717479,64001.0,64000.0,0.32065]
["bitfinex","BTCUSD",1721373252572,0.06580824,64001.0,64000.0,1.10003174]
["bitfinex","BTCUSD",1721373252783,0.00834,64004.0,64003.0,0.777712]
["bitfinex","BTCUSD",1721373252907,0.00834,64004.0,64003.0,1.03209374]
["bitfinex","BTCUSD",1721373253109,0.00834,64004.0,64003.0,1.50897874]
["bitfinex","BTCUSD",1721373254003,0.00834,64004.0,64003.0,1.51768039]
["bitfinex","BTCUSD",1721373254188,0.00834,64004.0,64003.0,1.89426539]
["bitfinex","BTCUSD",1721373254822,0.00834,64004.0,64003.0,1.88556374]
["bitfinex","BTCUSD",1721373255164,0.00834,64004.0,64003.0,1.90923685]
["bitfinex","BTCUSD",1721373255566,0.00834,64004.0,64003.0,1.92323685]
["bitfinex","BTCUSD",1721373255915,0.00834,64004.0,64003.0,1.90923685]
["bitfinex","BTCUSD",1721373256097,0.00834,64019.0,64017.0,1.093459]
["bitfinex","BTCUSD",1721373256295,0.00834,64019.0,64017.0,1.47584074]
["bitfinex","BTCUSD",1721373256755,0.00834,64019.0,64017.0,1.41224074]
["bitfinex","BTCUSD",1721373258960,0.00834,64019.0,64017.0,1.42124074]
["bitfinex","BTCUSD",1721373259591,0.00834,64019.0,64017.0,1.44394008]
["bitfinex","BTCUSD",1721373260189,0.00834,64019.0,64017.0,1.43524074]
["bitfinex","BTCUSD",1721373260562,0.00834,64019.0,64018.0,1.257842]
["bitfinex","BTCUSD",1721373260766,0.00834,64019.0,64018.0,1.41222374]
["bitfinex","BTCUSD",1721373260967,0.00837,64026.0,64018.0,1.41222374]
["bitfinex","BTCUSD",1721373260968,0.00837,64026.0,64022.0,0.94538]
["bitfinex","BTCUSD",1721373261233,0.00837,64026.0,64022.0,1.41215374]
["bitfinex","BTCUSD",1721373261694,0.15747479,64023.0,64022.0,0.31057774]
["bitfinex","BTCUSD",1721373261954,0.15747479,64023.0,64022.0,0.62296974]
["bitfinex","BTCUSD",1721373262688,0.00837,64026.0,64024.0,0.780955]
["bitfinex","BTCUSD",1721373262928,0.00837,64026.0,64024.0,1.09973674]
["bitfinex","BTCUSD",1721373263174,0.00837,64026.0,64024.0,1.41211874]
["bitfinex","BTCUSD",1721373263902,0.00837,64026.0,64024.0,1.42081618]
["bitfinex","BTCUSD",1721373264160,0.00837,64026.0,64024.0,1.74719818]
["bitfinex","BTCUSD",1721373264379,0.00837,64026.0,64024.0,1.73319818]
["bitfinex","BTCUSD",1721373264584,0.00837,64026.0,64024.0,1.73850074]
["bitfinex","BTCUSD",1721373264792,0.00837,64026.0,64024.0,1.83850074]
["bitfinex","BTCUSD",1721373265205,0.00837,64026.0,64024.0,1.82450074]
["bitfinex","BTCUSD",1721373265437,0.00837,64026.0,64024.0,1.83850074]
["bitfinex","BTCUSD",1721373265654,0.00837,64026.0,64024.0,1.52611874]
["bitfinex","BTCUSD",1721373265863,0.14518,64025.0,64024.0,0.028]
["bitfinex","BTCUSD",1721373266069,0.14518,64025.0,64024.0,0.014]
["bitfinex","BTCUSD",1721373266487,0.14518,64025.0,64024.0,0.03724805]
["bitfinex","BTCUSD",1721373266913,0.14518,64025.0,64024.0,0.170191]
["bitfinex","BTCUSD",1721373267125,0.14518,64025.0,64024.0,0.65095474]
["bitfinex","BTCUSD",1721373267338,0.14518,64025.0,64024.0,0.96333674]
["bitfinex","BTCUSD",1721373267540,0.00838,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373267966,0.00838,64025.0,64024.0,0.94933674]
["bitfinex","BTCUSD",1721373268167,0.00838,64025.0,64024.0,0.63695474]
["bitfinex","BTCUSD",1721373268381,0.00838,64025.0,64024.0,0.62295474]
["bitfinex","BTCUSD",1721373268594,0.00838,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373268821,0.00838,64025.0,64024.0,0.94633674]
["bitfinex","BTCUSD",1721373269029,0.00838,64025.0,64024.0,0.95933674]
["bitfinex","BTCUSD",1721373269903,0.00838,64025.0,64024.0,0.94633674]
["bitfinex","BTCUSD",1721373270110,0.00838,64025.0,64024.0,0.94833674]
["bitfinex","BTCUSD",1721373270530,0.00838,64025.0,64024.0,0.94633674]
["bitfinex","BTCUSD",1721373270782,0.00838,64025.0,64024.0,0.96033674]
["bitfinex","BTCUSD",1721373270964,0.00838,64025.0,64024.0,0.94933674]
["bitfinex","BTCUSD",1721373271372,0.00838,64025.0,64024.0,0.96233674]
["bitfinex","BTCUSD",1721373271750,0.00838,64025.0,64024.0,0.94933674]
["bitfinex","BTCUSD",1721373272154,0.00838,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373272498,0.00838,64025.0,64024.0,0.94933674]
["bitfinex","BTCUSD",1721373272711,0.00838,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373272926,0.00838,64025.0,64024.0,0.62295474]
["bitfinex","BTCUSD",1721373273206,0.00838,64025.0,64024.0,0.16838174]
["bitfinex","BTCUSD",1721373273410,0.00838,64025.0,64024.0,0.014]
["bitfinex","BTCUSD",1721373273615,0.08598,64025.0,64024.0,0.014]
["bitfinex","BTCUSD",1721373273811,0.002794,64024.0,64023.0,0.47820126]
["bitfinex","BTCUSD",1721373274024,0.07717479,64024.0,64023.0,0.156193]
["bitfinex","BTCUSD",1721373274429,0.07717479,64024.0,64023.0,0.46858]
["bitfinex","BTCUSD",1721373274584,0.07717479,64024.0,64023.0,0.156193]
["bitfinex","BTCUSD",1721373275407,0.002794,64023.0,64022.0,0.156196]
["bitfinex","BTCUSD",1721373275642,0.07717479,64024.0,64023.0,0.014]
["bitfinex","BTCUSD",1721373275845,0.07717479,64024.0,64023.0,0.170193]
["bitfinex","BTCUSD",1721373276289,0.08598,64025.0,64024.0,0.468573]
["bitfinex","BTCUSD",1721373276492,0.00838,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373277517,0.00838,64025.0,64024.0,0.31057274]
["bitfinex","BTCUSD",1721373277721,0.05838,64025.0,64023.0,0.014]
["bitfinex","BTCUSD",1721373277933,0.07717479,64024.0,64023.0,0.014]
["bitfinex","BTCUSD",1721373278563,0.07717479,64024.0,64020.0,0.32164149]
["bitfinex","BTCUSD",1721373278564,0.07717479,64024.0,64022.0,0.156196]
["bitfinex","BTCUSD",1721373278965,0.07717479,64024.0,64023.0,0.93847225]
["bitfinex","BTCUSD",1721373279171,0.07717479,64024.0,64023.0,0.94934874]
["bitfinex","BTCUSD",1721373280161,0.07717479,64024.0,64023.0,0.96334874]
["bitfinex","BTCUSD",1721373280579,0.07717479,64024.0,64023.0,0.94934874]
["bitfinex","BTCUSD",1721373280763,0.07717479,64024.0,64023.0,1.26173574]
["bitfinex","BTCUSD",1721373281652,0.07717479,64024.0,64023.0,1.24773574]
["bitfinex","BTCUSD",1721373282147,0.07717479,64024.0,64023.0,1.42613574]
["bitfinex","BTCUSD",1721373282340,0.07717479,64024.0,64023.0,1.44013574]
["bitfinex","BTCUSD",1721373282493,0.07017479,64024.0,64023.0,0.96334874]
["bitfinex","BTCUSD",1721373282719,0.07017479,64024.0,64023.0,0.94934874]
["bitfinex","BTCUSD",1721373283099,0.07017479,64024.0,64023.0,0.96334874]
["bitfinex","BTCUSD",1721373283301,0.07017479,64024.0,64023.0,0.94934874]
["bitfinex","BTCUSD",1721373283512,0.00838,64025.0,64024.0,1.257737]
["bitfinex","BTCUSD",1721373283710,0.00838,64025.0,64024.0,1.41211874]
["bitfinex","BTCUSD",1721373284002,0.00838,64025.0,64024.0,1.51211874]
["bitfinex","BTCUSD",1721373284161,0.00838,64025.0,64024.0,1.52082157]
["bitfinex","BTCUSD",1721373284715,0.00838,64025.0,64024.0,1.51582157]
["bitfinex","BTCUSD",1721373285599,0.00838,64025.0,64024.0,1.52982157]
["bitfinex","BTCUSD",1721373286044,0.00838,64025.0,64024.0,1.54382157]
["bitfinex","BTCUSD",1721373286399,0.00838,64025.0,64024.0,1.35671874]
["bitfinex","BTCUSD",1721373286615,0.00838,64025.0,64024.0,1.52111874]
["bitfinex","BTCUSD",1721373286962,0.00838,64025.0,64024.0,1.53511874]
["bitfinex","BTCUSD",1721373287140,0.00838,64025.0,64024.0,1.65485767]
["bitfinex","BTCUSD",1721373287348,0.00838,64025.0,64024.0,1.64085767]
["bitfinex","BTCUSD",1721373287588,0.00838,64025.0,64024.0,1.53511874]
["bitfinex","BTCUSD",1721373287789,0.00838,64025.0,64024.0,1.54911874]
["bitfinex","BTCUSD",1721373288672,0.00838,64025.0,64024.0,1.66866458]
["bitfinex","BTCUSD",1721373289124,0.00838,64025.0,64024.0,1.54911874]
["bitfinex","BTCUSD",1721373289295,0.00838,64025.0,64024.0,1.66862575]
["bitfinex","BTCUSD",1721373289513,0.00838,64025.0,64024.0,2.11880714]
["bitfinex","BTCUSD",1721373290448,0.00838,64025.0,64024.0,1.98530074]
["bitfinex","BTCUSD",1721373290649,0.00838,64025.0,64024.0,2.07678782]
["bitfinex","BTCUSD",1721373290895,0.00838,64025.0,64024.0,2.09078782]
["bitfinex","BTCUSD",1721373292212,0.00838,64025.0,64024.0,2.10478782]
["bitfinex","BTCUSD",1721373292811,0.00838,64025.0,64024.0,2.10516169]
["bitfinex","BTCUSD",1721373293364,0.00838,64025.0,64024.0,2.1051925]
["bitfinex","BTCUSD",1721373293713,0.00838,64025.0,64024.0,2.0295925]
["bitfinex","BTCUSD",1721373296423,0.00838,64025.0,64024.0,2.02948503]
["bitfinex","BTCUSD",1721373298132,0.008192,64025.0,64024.0,2.02948503]
["bitfinex","BTCUSD",1721373299243,0.008192,64025.0,64024.0,1.53511874]
["bitfinex","BTCUSD",1721373300410,0.008192,64025.0,64024.0,1.22273674]
["bitfinex","BTCUSD",1721373300691,0.146292,64025.0,64024.0,0.18238174]
["bitfinex","BTCUSD",1721373300902,0.146292,64025.0,64024.0,0.028]
["bitfinex","BTCUSD",1721373301483,0.196292,64025.0,64024.0,0.028]
["bitfinex","BTCUSD",1721373301896,0.146292,64025.0,64020.0,0.00924049]
["bitfinex","BTCUSD",1721373302093,0.002794,64024.0,64020.0,0.31058274]
["bitfinex","BTCUSD",1721373302831,0.0774,64020.0,64011.0,0.312444]
["bitfinex","BTCUSD",1721373303047,0.0608,64021.0,64014.0,0.0093626]
["bitfinex","BTCUSD",1721373303048,0.0779,64016.0,64014.0,0.0093626]
["bitfinex","BTCUSD",1721373303251,0.12717479,64017.0,64009.0,0.15714]
["bitfinex","BTCUSD",1721373303252,0.0779,64014.0,64009.0,0.15714]
["bitfinex","BTCUSD",1721373303516,0.07717479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373303941,0.22007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373304383,0.22007479,64010.0,64009.0,0.157141]
["bitfinex","BTCUSD",1721373304781,0.22007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373304995,0.22007479,64010.0,64009.0,0.013913]
["bitfinex","BTCUSD",1721373305350,0.22007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373305749,0.22007479,64010.0,64009.0,0.003913]
["bitfinex","BTCUSD",1721373305957,0.22007479,64010.0,64009.0,0.008913]
["bitfinex","BTCUSD",1721373306164,0.22007479,64010.0,64009.0,0.003913]
["bitfinex","BTCUSD",1721373306370,0.22007479,64010.0,64009.0,0.15829474]
["bitfinex","BTCUSD",1721373306579,0.22007479,64010.0,64009.0,0.62897874]
["bitfinex","BTCUSD",1721373306745,0.22007479,64010.0,64009.0,0.62697874]
["bitfinex","BTCUSD",1721373306951,0.22007479,64010.0,64009.0,0.003913]
["bitfinex","BTCUSD",1721373307173,0.27007479,64010.0,64009.0,0.003913]
["bitfinex","BTCUSD",1721373307377,0.27007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373307533,0.27007479,64010.0,64009.0,0.001913]
["bitfinex","BTCUSD",1721373308208,0.27007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373308421,0.27007479,64010.0,64009.0,0.007913]
["bitfinex","BTCUSD",1721373308857,0.27007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373309057,0.27007479,64010.0,64009.0,0.003913]
["bitfinex","BTCUSD",1721373309340,0.27007479,64010.0,64009.0,0.000913]
["bitfinex","BTCUSD",1721373309757,0.27007479,64010.0,64009.0,0.001913]
["bitfinex","BTCUSD",1721373312274,0.1429,64010.0,64009.0,0.001913]
["bitfinex","BTCUSD",1721373312495,0.1429,64010.0,64009.0,0.158141]
["bitfinex","BTCUSD",1721373313125,0.06900857,64023.0,64009.0,0.158141]
["bitfinex","BTCUSD",1721373313126,0.1388,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1721373313328,0.008192,64025.0,64016.0,0.00312359]
["bitfinex","BTCUSD",1721373313543,0.008192,64025.0,64011.0,0.2256]
["bitfinex","BTCUSD",1721373313544,0.008192,64025.0,64024.0,0.468573]
["bitfinex","BTCUSD",1721373313766,0.008192,64025.0,64024.0,0.780955]
["bitfinex","BTCUSD",1721373313968,0.008192,64025.0,64024.0,0.468573]
["bitfinex","BTCUSD",1721373314183,0.008192,64025.0,64024.0,0.62295474]
["bitfinex","BTCUSD",1721373314395,0.008192,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373314598,0.008192,64025.0,64024.0,0.62295474]
["bitfinex","BTCUSD",1721373314797,0.008192,64025.0,64024.0,0.93533674]
["bitfinex","BTCUSD",1721373314911,0.008192,64025.0,64024.0,0.94233674]
["bitfinex","BTCUSD",1721373315107,0.008192,64025.0,64024.0,0.96533674]
["bitfinex","BTCUSD",1721373315524,0.002,64029.0,64028.0,0.468544]
["bitfinex","BTCUSD",1721373315731,0.002,64029.0,64028.0,0.95828874]
["bitfinex","BTCUSD",1721373315939,0.002,64029.0,64028.0,1.27065174]
["bitfinex","BTCUSD",1721373316164,0.002,64029.0,64028.0,1.43535174]
["bitfinex","BTCUSD",1721373316987,0.00834,64039.0,64035.0,1.257851]
["bitfinex","BTCUSD",1721373317200,0.00834,64039.0,64035.0,1.43523274]
["bitfinex","BTCUSD",1721373317424,0.00834,64039.0,64035.0,1.27053274]
["bitfinex","BTCUSD",1721373318700,0.00834,64039.0,64035.0,1.45793742]
["bitfinex","BTCUSD",1721373319249,0.00834,64039.0,64035.0,1.44393742]
["bitfinex","BTCUSD",1721373319456,0.00834,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1721373319667,0.00834,64041.0,64039.0,0.156154]
["bitfinex","BTCUSD",1721373319668,0.00423001,64041.0,64040.0,0.320852]
["bitfinex","BTCUSD",1721373319873,0.00636805,64045.0,64044.0,1.257697]
["bitfinex","BTCUSD",1721373320075,0.00636805,64045.0,64044.0,1.82436374]
["bitfinex","BTCUSD",1721373320276,0.00636805,64045.0,64044.0,1.84736374]
["bitfinex","BTCUSD",1721373321098,0.1399,64062.0,64044.0,0.75436674]
["bitfinex","BTCUSD",1721373321306,0.08551479,64075.0,64062.0,0.780492]
["bitfinex","BTCUSD",1721373321307,0.15024,64069.0,64062.0,0.780492]
["bitfinex","BTCUSD",1721373321522,0.15024,64069.0,64062.0,0.93487374]
["bitfinex","BTCUSD",1721373321723,0.15024,64069.0,64062.0,1.24707074]
["bitfinex","BTCUSD",1721373322747,0.15024,64069.0,64062.0,1.25577188]
["bitfinex","BTCUSD",1721373322887,0.15024,64069.0,64062.0,1.26677188]
["bitfinex","BTCUSD",1721373323765,0.15024,64069.0,64062.0,1.25807074]
["bitfinex","BTCUSD",1721373323976,0.15024,64069.0,64062.0,1.27107074]
["bitfinex","BTCUSD",1721373324174,0.15024,64069.0,64068.0,0.78042]
["bitfinex","BTCUSD",1721373324376,0.15024,64069.0,64068.0,0.93480174]
["bitfinex","BTCUSD",1721373324377,0.08674,64069.0,64068.0,0.93480174]
["bitfinex","BTCUSD",1721373325432,0.08674,64069.0,64068.0,0.94080174]
["bitfinex","BTCUSD",1721373326294,0.01034,64069.0,64068.0,1.24696974]
["bitfinex","BTCUSD",1721373326481,0.01034,64069.0,64068.0,0.94180174]
["bitfinex","BTCUSD",1721373326904,0.01034,64069.0,64068.0,0.93480174]
["bitfinex","BTCUSD",1721373327021,0.01034,64069.0,64068.0,0.94680174]
["bitfinex","BTCUSD",1721373327222,0.01034,64069.0,64068.0,1.25896974]
["bitfinex","BTCUSD",1721373327485,0.01034,64069.0,64068.0,1.24696974]
["bitfinex","BTCUSD",1721373327887,0.01034,64069.0,64068.0,1.25896974]
["bitfinex","BTCUSD",1721373328713,0.01034,64069.0,64068.0,1.26896974]
["bitfinex","BTCUSD",1721373329340,0.01034,64069.0,64068.0,1.25696974]
["bitfinex","BTCUSD",1721373329544,0.01034,64069.0,64068.0,1.25996974]
["bitfinex","BTCUSD",1721373329742,0.01034,64069.0,64068.0,1.27096974]
["bitfinex","BTCUSD",1721373330375,0.01034,64069.0,64068.0,1.28396974]
["bitfinex","BTCUSD",1721373332400,0.01034,64069.0,64068.0,1.30696974]
["bitfinex","BTCUSD",1721373333651,0.01034,64069.0,64068.0,1.26996974]
["bitfinex","BTCUSD",1721373334108,0.01034,64069.0,64068.0,1.26096974]
["bitfinex","BTCUSD",1721373334310,0.01034,64069.0,64068.0,1.24696974]
["bitfinex","BTCUSD",1721373334436,0.01034,64069.0,64068.0,1.65913774]
["bitfinex","BTCUSD",1721373334636,0.01034,64069.0,64068.0,1.36096974]
["bitfinex","BTCUSD",1721373335466,0.01034,64069.0,64068.0,1.37496974]
["bitfinex","BTCUSD",1721373336189,0.01034,64069.0,64068.0,1.36096974]
["bitfinex","BTCUSD",1721373336391,0.01034,64069.0,64068.0,1.37496974]
["bitfinex","BTCUSD",1721373338856,0.01034,64069.0,64068.0,1.39796974]
["bitfinex","BTCUSD",1721373339046,0.01034,64069.0,64068.0,1.40666722]
["bitfinex","BTCUSD",1721373340107,0.01034,64069.0,64068.0,1.39796974]
["bitfinex","BTCUSD",1721373341473,0.01034,64069.0,64068.0,1.37496974]
["bitfinex","BTCUSD",1721373342826,0.07717479,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721373343061,0.07717479,64075.0,64074.0,0.62258974]
["bitfinex","BTCUSD",1721373343267,0.07717479,64075.0,64074.0,1.24686774]
["bitfinex","BTCUSD",1721373343855,0.07717479,64088.0,64074.0,1.24686774]
["bitfinex","BTCUSD",1721373343856,0.00834,64090.0,64080.0,0.312109]
["bitfinex","BTCUSD",1721373344090,0.015447,64082.0,64081.0,0.59813374]
["bitfinex","BTCUSD",1721373344271,0.015447,64082.0,64081.0,1.22234174]
["bitfinex","BTCUSD",1721373344669,0.015447,64082.0,64081.0,1.53444574]
["bitfinex","BTCUSD",1721373345856,0.015447,64082.0,64081.0,1.54314854]
["bitfinex","BTCUSD",1721373346061,0.015447,64082.0,64081.0,1.55714854]
["bitfinex","BTCUSD",1721373346640,0.015447,64082.0,64081.0,1.072029]
["bitfinex","BTCUSD",1721373346839,0.015447,64082.0,64081.0,0.745925]
["bitfinex","BTCUSD",1721373347043,0.015447,64082.0,64081.0,1.058029]
["bitfinex","BTCUSD",1721373347640,0.015447,64082.0,64081.0,1.044029]
["bitfinex","BTCUSD",1721373348022,0.015447,64082.0,64081.0,1.058029]
["bitfinex","BTCUSD",1721373348336,0.015447,64082.0,64081.0,1.370133]
["bitfinex","BTCUSD",1721373348738,0.002,64089.0,64088.0,1.092245]
["bitfinex","BTCUSD",1721373348996,0.002,64089.0,64088.0,1.24662674]
["bitfinex","BTCUSD",1721373350151,0.002,64089.0,64088.0,1.76039674]
["bitfinex","BTCUSD",1721373350371,0.002,64089.0,64088.0,1.46232674]
["bitfinex","BTCUSD",1721373350750,0.002,64089.0,64088.0,1.47632674]
["bitfinex","BTCUSD",1721373350954,0.002,64089.0,64088.0,1.46232674]
["bitfinex","BTCUSD",1721373351126,0.002,64089.0,64088.0,1.47632674]
["bitfinex","BTCUSD",1721373351742,0.002,64089.0,64088.0,1.44832674]
["bitfinex","BTCUSD",1721373352419,0.002,64089.0,64088.0,1.4577933]
["bitfinex","BTCUSD",1721373352576,0.002,64089.0,64088.0,1.4437933]
["bitfinex","BTCUSD",1721373352947,0.002,64089.0,64088.0,1.5577933]
["bitfinex","BTCUSD",1721373353144,0.002,64089.0,64088.0,1.5717933]
["bitfinex","BTCUSD",1721373353349,0.002,64089.0,64088.0,1.3700933]
["bitfinex","BTCUSD",1721373353550,0.002,64089.0,64088.0,0.7319533]
["bitfinex","BTCUSD",1721373353801,0.002,64089.0,64088.0,0.7599533]
["bitfinex","BTCUSD",1721373354021,0.002,64089.0,64088.0,1.0720233]
["bitfinex","BTCUSD",1721373354224,0.002,64089.0,64088.0,1.0580233]
["bitfinex","BTCUSD",1721373354396,0.002,64089.0,64088.0,1.0440233]
["bitfinex","BTCUSD",1721373355076,0.002,64089.0,64088.0,1.0580233]
["bitfinex","BTCUSD",1721373355296,0.002,64089.0,64088.0,1.5347933]
["bitfinex","BTCUSD",1721373355518,0.002,64089.0,64088.0,1.5577933]
["bitfinex","BTCUSD",1721373355750,0.002,64089.0,64088.0,1.5717933]
["bitfinex","BTCUSD",1721373355945,0.002,64089.0,64088.0,1.4070933]
["bitfinex","BTCUSD",1721373356348,0.002,64089.0,64088.0,1.0810233]
["bitfinex","BTCUSD",1721373356630,0.002,64089.0,64088.0,1.0440233]
["bitfinex","BTCUSD",1721373356835,0.002,64089.0,64088.0,1.0720233]
["bitfinex","BTCUSD",1721373357029,0.002,64089.0,64088.0,1.0580233]
["bitfinex","BTCUSD",1721373357177,0.002,64089.0,64088.0,1.0440233]
["bitfinex","BTCUSD",1721373357383,0.002,64089.0,64088.0,1.3700933]
["bitfinex","BTCUSD",1721373357706,0.002,64089.0,64088.0,1.3840933]
["bitfinex","BTCUSD",1721373358261,0.002,64089.0,64088.0,1.3700933]
["bitfinex","BTCUSD",1721373358982,0.002,64089.0,64088.0,1.3560933]
["bitfinex","BTCUSD",1721373359395,0.002,64089.0,64088.0,1.3700933]
["bitfinex","BTCUSD",1721373359764,0.002,64089.0,64088.0,1.5577933]
["bitfinex","BTCUSD",1721373359966,0.002,64089.0,64088.0,1.5717933]
["bitfinex","BTCUSD",1721373360372,0.002,64089.0,64088.0,1.5577933]
["bitfinex","BTCUSD",1721373360520,0.002,64089.0,64088.0,1.5437933]
["bitfinex","BTCUSD",1721373360725,0.002,64089.0,64088.0,1.5717933]
["bitfinex","BTCUSD",1721373360920,0.002,64089.0,64088.0,1.5577933]
["bitfinex","BTCUSD",1721373361129,0.002,64089.0,64088.0,1.0580233]
["bitfinex","BTCUSD",1721373361344,0.002,64089.0,64088.0,1.0720233]
["bitfinex","BTCUSD",1721373361582,0.002,64089.0,64088.0,1.3700933]
["bitfinex","BTCUSD",1721373361979,0.002,64089.0,64088.0,1.3840933]
["bitfinex","BTCUSD",1721373362184,0.002,64089.0,64088.0,1.0580233]
["bitfinex","BTCUSD",1721373362681,0.1461,64089.0,64088.0,0.1778483]
["bitfinex","BTCUSD",1721373362881,0.1461,64089.0,64088.0,0.3478833]
["bitfinex","BTCUSD",1721373363483,0.1461,64089.0,64088.0,0.3198833]
["bitfinex","BTCUSD",1721373363835,0.1461,64089.0,64088.0,0.3478833]
["bitfinex","BTCUSD",1721373364040,0.1461,64089.0,64088.0,0.6459533]
["bitfinex","BTCUSD",1721373364292,0.1461,64089.0,64088.0,0.9580233]
["bitfinex","BTCUSD",1721373364496,0.002,64089.0,64088.0,1.2840933]
["bitfinex","BTCUSD",1721373364875,0.002,64089.0,64088.0,0.9720233]
["bitfinex","BTCUSD",1721373365284,0.002,64089.0,64088.0,0.9440233]
["bitfinex","BTCUSD",1721373365486,0.002,64089.0,64088.0,0.6319533]
["bitfinex","BTCUSD",1721373365688,0.002,64089.0,64088.0,0.1768483]
["bitfinex","BTCUSD",1721373365907,0.002,64089.0,64088.0,0.3328833]
["bitfinex","BTCUSD",1721373366135,0.002,64089.0,64088.0,0.32341674]
["bitfinex","BTCUSD",1721373366340,0.002,64089.0,64088.0,0.31041674]
["bitfinex","BTCUSD",1721373366818,0.002,64089.0,64088.0,0.32341674]
["bitfinex","BTCUSD",1721373367042,0.002,64089.0,64088.0,0.33741674]
["bitfinex","BTCUSD",1721373367532,0.002,64089.0,64088.0,0.18138174]
["bitfinex","BTCUSD",1721373367757,0.002,64089.0,64088.0,0.19538174]
["bitfinex","BTCUSD",1721373367986,0.002,64089.0,64088.0,0.18238174]
["bitfinex","BTCUSD",1721373369050,0.002,64089.0,64088.0,0.19108277]
["bitfinex","BTCUSD",1721373369565,0.0774,64089.0,64088.0,0.18238174]
["bitfinex","BTCUSD",1721373369764,0.1389,64089.0,64088.0,0.18238174]
["bitfinex","BTCUSD",1721373370167,0.1389,64089.0,64088.0,0.19538174]
["bitfinex","BTCUSD",1721373370377,0.1389,64089.0,64088.0,0.35141674]
["bitfinex","BTCUSD",1721373370583,0.1389,64089.0,64088.0,0.19538174]
["bitfinex","BTCUSD",1721373370991,0.1389,64089.0,64088.0,0.35141674]
["bitfinex","BTCUSD",1721373371169,0.13973,64089.0,64088.0,0.35141674]
["bitfinex","BTCUSD",1721373372347,0.13973,64089.0,64088.0,0.66348674]
["bitfinex","BTCUSD",1721373372830,0.13973,64089.0,64088.0,0.35141674]
["bitfinex","BTCUSD",1721373376302,0.13973,64089.0,64088.0,0.66348674]
["bitfinex","BTCUSD",1721373376519,0.13973,64089.0,64088.0,0.35141674]
["bitfinex","BTCUSD",1721373377068,0.13973,64089.0,64088.0,0.66348674]
["bitfinex","BTCUSD",1721373378334,0.13973,64089.0,64088.0,0.19538174]
["bitfinex","BTCUSD",1721373378540,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373378954,0.345763,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373379155,0.31036441,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373379402,0.31036396,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373379609,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373380174,0.26361307,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373380377,0.23880003,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373380582,0.23600603,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373382446,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373383219,0.13973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373384311,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373384742,0.13973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373384946,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373385649,0.2591622,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373386216,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373386423,0.25919068,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373388579,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373389560,0.22034952,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373391053,0.29503474,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373391266,0.25921678,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373392451,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373392721,0.13973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373393202,0.21467082,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373393357,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373393753,0.13973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373393956,0.18973,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373394400,0.45269847,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373394616,1.17765053,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373394810,2.1512126,64089.0,64088.0,0.041]
["bitfinex","BTCUSD",1721373395017,0.97215,64082.0,64081.0,0.000913]
["bitfinex","BTCUSD",1721373395245,1.26600669,64082.0,64081.0,0.000913]
["bitfinex","BTCUSD",1721373395479,1.31873783,64082.0,64081.0,0.000913]
["bitfinex","BTCUSD",1721373396264,1.17990553,64082.0,64081.0,0.000913]
["bitfinex","BTCUSD",1721373397078,0.156079,64070.0,64062.0,0.00953897]
["bitfinex","BTCUSD",1721373397256,0.156079,64070.0,64061.0,0.00018791]
["bitfinex","BTCUSD",1721373397257,0.1332,64062.0,64061.0,0.00018791]
["bitfinex","BTCUSD",1721373397643,0.1994,64062.0,64061.0,0.00018791]
["bitfinex","BTCUSD",1721373397839,0.1494,64062.0,64061.0,0.00018791]
["bitfinex","BTCUSD",1721373398296,0.04627687,64065.0,64061.0,0.00018791]
["bitfinex","BTCUSD",1721373398497,0.11569218,64071.0,64064.0,0.312187]
["bitfinex","BTCUSD",1721373398498,0.0753,64070.0,64064.0,0.312187]
["bitfinex","BTCUSD",1721373398696,0.0753,64070.0,64067.0,0.312169]
["bitfinex","BTCUSD",1721373398853,0.0753,64070.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721373399054,0.0753,64070.0,64069.0,0.00870612]
["bitfinex","BTCUSD",1721373399256,0.20247479,64070.0,64069.0,0.00870612]
["bitfinex","BTCUSD",1721373399882,0.05,64067.0,64063.0,0.156095]
["bitfinex","BTCUSD",1721373400081,0.05,64067.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721373400438,0.15247479,64070.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721373400439,0.20247479,64070.0,64064.0,0.15438174]
["bitfinex","BTCUSD",1721373400639,0.20247479,64070.0,64064.0,0.31047474]
["bitfinex","BTCUSD",1721373400885,0.20247479,64070.0,64064.0,0.31147474]
["bitfinex","BTCUSD",1721373401091,0.20247479,64070.0,64064.0,0.31047474]
["bitfinex","BTCUSD",1721373401227,0.20247479,64070.0,64065.0,0.156091]
["bitfinex","BTCUSD",1721373401436,0.001,64067.0,64066.0,0.62264674]
["bitfinex","BTCUSD",1721373401635,0.07717479,64077.0,64066.0,0.62264674]
["bitfinex","BTCUSD",1721373401636,0.0753,64075.0,64066.0,0.62264674]
["bitfinex","BTCUSD",1721373401844,0.07717479,64070.0,64066.0,0.15438174]
["bitfinex","BTCUSD",1721373402063,0.07817479,64070.0,64068.0,0.156083]
["bitfinex","BTCUSD",1721373402272,0.001,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721373402466,0.0753,64075.0,64070.0,0.156078]
["bitfinex","BTCUSD",1721373402678,0.0753,64075.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721373402873,0.0753,64075.0,64069.0,0.468242]
["bitfinex","BTCUSD",1721373403228,0.0753,64075.0,64068.0,0.15438174]
["bitfinex","BTCUSD",1721373403229,0.05,64073.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373403370,0.05,64071.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373404028,0.0753,64075.0,64070.0,0.16478211]
["bitfinex","BTCUSD",1721373404232,0.1253,64075.0,64070.0,0.16478211]
["bitfinex","BTCUSD",1721373404801,0.05,64071.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373405002,0.05,64072.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373405209,0.001,64071.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373405408,0.05,64072.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373405607,0.0753,64075.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373405608,0.1253,64075.0,64070.0,0.00870511]
["bitfinex","BTCUSD",1721373405810,0.1263,64075.0,64070.0,0.16978211]
["bitfinex","BTCUSD",1721373406032,0.0763,64075.0,64070.0,0.16978211]
["bitfinex","BTCUSD",1721373406237,0.0763,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721373406238,0.001,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721373406408,0.001,64075.0,64074.0,0.62258974]
["bitfinex","BTCUSD",1721373407283,0.001,64075.0,64074.0,0.31045074]
["bitfinex","BTCUSD",1721373407483,0.05,64078.0,64074.0,0.31045074]
["bitfinex","BTCUSD",1721373407637,0.05,64078.0,64075.0,0.31044774]
["bitfinex","BTCUSD",1721373407838,0.07717479,64079.0,64076.0,0.156063]
["bitfinex","BTCUSD",1721373408743,0.07717479,64079.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721373409145,0.07817479,64079.0,64077.0,0.156061]
["bitfinex","BTCUSD",1721373409331,0.07817479,64079.0,64076.0,0.001]
["bitfinex","BTCUSD",1721373409540,0.07817479,64079.0,64076.0,0.157063]
["bitfinex","BTCUSD",1721373409772,0.07817479,64079.0,64076.0,0.162063]
["bitfinex","BTCUSD",1721373410646,0.07717479,64079.0,64076.0,0.161063]
["bitfinex","BTCUSD",1721373410787,0.07817479,64079.0,64077.0,0.001]
["bitfinex","BTCUSD",1721373411190,0.07817479,64079.0,64076.0,0.161063]
["bitfinex","BTCUSD",1721373411395,0.07817479,64079.0,64076.0,0.162062]
["bitfinex","BTCUSD",1721373411396,0.07917479,64079.0,64076.0,0.162062]
["bitfinex","BTCUSD",1721373411576,0.07917479,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721373411787,0.07817479,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721373412004,0.07917479,64079.0,64077.0,0.157062]
["bitfinex","BTCUSD",1721373412430,0.07717479,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721373412638,0.05,64082.0,64076.0,0.005]
["bitfinex","BTCUSD",1721373412639,0.079,64084.0,64076.0,0.005]
["bitfinex","BTCUSD",1721373412808,0.079,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1721373413575,0.12717479,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721373413576,0.07717479,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721373413762,0.00283,64089.0,64088.0,0.468105]
["bitfinex","BTCUSD",1721373414000,0.00283,64089.0,64088.0,0.93455674]
["bitfinex","BTCUSD",1721373415117,0.00883,64089.0,64088.0,0.93455674]
["bitfinex","BTCUSD",1721373415653,0.00983,64089.0,64088.0,0.93555674]
["bitfinex","BTCUSD",1721373416519,0.01083,64089.0,64088.0,0.94455674]
["bitfinex","BTCUSD",1721373417290,0.00983,64089.0,64088.0,0.93555674]
["bitfinex","BTCUSD",1721373417504,0.00283,64089.0,64088.0,0.93455674]
["bitfinex","BTCUSD",1721373417703,0.00283,64089.0,64088.0,0.94355674]
["bitfinex","BTCUSD",1721373417928,0.00383,64089.0,64088.0,0.94355674]
["bitfinex","BTCUSD",1721373418088,0.00364218,64089.0,64088.0,0.95255674]
["bitfinex","BTCUSD",1721373418327,0.00364218,64089.0,64088.0,1.26462674]
["bitfinex","BTCUSD",1721373419162,0.00264218,64089.0,64088.0,1.25562674]
["bitfinex","BTCUSD",1721373419372,0.00364218,64089.0,64088.0,1.25562674]
["bitfinex","BTCUSD",1721373419809,0.00464218,64089.0,64088.0,1.26462674]
["bitfinex","BTCUSD",1721373420226,0.00364218,64089.0,64088.0,1.25562674]
["bitfinex","BTCUSD",1721373420635,0.00464218,64089.0,64088.0,1.26562674]
["bitfinex","BTCUSD",1721373420897,0.00364218,64089.0,64088.0,1.25662674]
["bitfinex","BTCUSD",1721373421091,0.00364218,64089.0,64088.0,1.26133185]
["bitfinex","BTCUSD",1721373421312,0.00364218,64089.0,64088.0,1.25533185]
["bitfinex","BTCUSD",1721373421515,0.00364218,64089.0,64088.0,1.26833185]
["bitfinex","BTCUSD",1721373421516,0.00464218,64089.0,64088.0,1.26833185]
["bitfinex","BTCUSD",1721373421735,0.00564218,64089.0,64088.0,1.43262674]
["bitfinex","BTCUSD",1721373422822,0.00264218,64089.0,64088.0,1.41362674]
["bitfinex","BTCUSD",1721373422984,0.00264218,64089.0,64088.0,1.30782674]
["bitfinex","BTCUSD",1721373423155,0.00364218,64089.0,64088.0,1.32182674]
["bitfinex","BTCUSD",1721373423635,0.00264218,64089.0,64088.0,1.30782674]
["bitfinex","BTCUSD",1721373424061,0.00364218,64089.0,64088.0,1.31382674]
["bitfinex","BTCUSD",1721373424262,0.00264218,64089.0,64088.0,1.30782674]
["bitfinex","BTCUSD",1721373424492,0.00364218,64089.0,64088.0,1.32182674]
["bitfinex","BTCUSD",1721373424765,0.00464218,64089.0,64088.0,1.32782674]
["bitfinex","BTCUSD",1721373425921,0.00364218,64089.0,64088.0,1.31382674]
["bitfinex","BTCUSD",1721373426311,0.00464218,64089.0,64088.0,1.32782674]
["bitfinex","BTCUSD",1721373426460,0.00464218,64089.0,64088.0,1.45082674]
["bitfinex","BTCUSD",1721373427012,0.00464218,64089.0,64088.0,1.46050108]
["bitfinex","BTCUSD",1721373435640,0.00464218,64089.0,64088.0,1.46141408]
["bitfinex","BTCUSD",1721373435843,0.00464218,64089.0,64088.0,1.08814408]
["bitfinex","BTCUSD",1721373436052,0.00464218,64089.0,64088.0,1.06514408]
["bitfinex","BTCUSD",1721373438612,0.00464218,64089.0,64088.0,1.37721408]
["bitfinex","BTCUSD",1721373440196,0.00464218,64089.0,64088.0,1.40021408]
["bitfinex","BTCUSD",1721373440340,0.00464218,64089.0,64088.0,1.08814408]
["bitfinex","BTCUSD",1721373440521,0.00464218,64089.0,64088.0,1.06514408]
["bitfinex","BTCUSD",1721373440950,0.00464218,64089.0,64088.0,1.37721408]
["bitfinex","BTCUSD",1721373441571,0.00464218,64089.0,64088.0,1.06514408]
["bitfinex","BTCUSD",1721373441918,0.00464218,64089.0,64088.0,1.37721408]
["bitfinex","BTCUSD",1721373453581,0.00464218,64089.0,64088.0,0.020913]
["bitfinex","BTCUSD",1721373453582,0.19264218,64089.0,64088.0,0.020913]
["bitfinex","BTCUSD",1721373453906,0.24841628,64089.0,64088.0,0.020913]
["bitfinex","BTCUSD",1721373454500,0.19064218,64089.0,64088.0,0.000913]
["bitfinex","BTCUSD",1721373454705,0.58095698,64089.0,64088.0,0.003913]
["bitfinex","BTCUSD",1721373454959,0.43289205,64089.0,64088.0,0.006913]
["bitfinex","BTCUSD",1721373455112,0.57883672,64089.0,64088.0,0.003913]
["bitfinex","BTCUSD",1721373455488,1.10989971,64089.0,64088.0,0.003913]
["bitfinex","BTCUSD",1721373455759,1.10989971,64089.0,64088.0,0.006913]
["bitfinex","BTCUSD",1721373455960,1.10989971,64089.0,64088.0,0.003913]
["bitfinex","BTCUSD",1721373456381,1.11689971,64089.0,64088.0,0.004913]
["bitfinex","BTCUSD",1721373456613,1.10989971,64089.0,64088.0,0.000913]
["bitfinex","BTCUSD",1721373456941,1.1856429,64089.0,64088.0,0.000913]
["bitfinex","BTCUSD",1721373457142,1.10989971,64089.0,64088.0,0.000913]
["bitfinex","BTCUSD",1721373457384,1.10989971,64089.0,64088.0,0.003913]
["bitfinex","BTCUSD",1721373457961,1.05702405,64089.0,64088.0,0.000913]
["bitfinex","BTCUSD",1721373458162,1.06302405,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373458376,1.13978715,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373458646,1.14578715,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373459295,0.31562215,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373459511,0.25985748,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373459721,0.35244766,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373460205,0.40244766,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373460660,0.32512776,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373460873,0.40246556,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373461080,0.27512776,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373461296,0.1989232,64089.0,64088.0,0.157948]
["bitfinex","BTCUSD",1721373461702,0.15264218,64089.0,64088.0,0.157948]
["bitfinex","BTCUSD",1721373461859,0.15264218,64089.0,64088.0,0.31232974]
["bitfinex","BTCUSD",1721373462910,0.15264218,64089.0,64088.0,0.15629474]
["bitfinex","BTCUSD",1721373463333,0.15264218,64089.0,64088.0,0.31232974]
["bitfinex","BTCUSD",1721373464336,0.20264218,64089.0,64088.0,0.15629474]
["bitfinex","BTCUSD",1721373464538,0.20264218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373464539,0.67074118,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373464750,0.87009457,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373464958,0.77753057,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373466266,0.89318371,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373466429,0.58111771,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373466645,0.20264218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373466846,0.57788695,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373467070,1.20201895,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373467292,1.5863674,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373467496,1.70200172,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373467844,1.5863674,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373468044,1.70200091,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373469246,1.20200091,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373469834,1.20145619,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373470275,1.08585413,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373471943,1.17831574,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373472150,1.08585413,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373472350,1.17831574,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373472551,1.05935874,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373472753,1.12870169,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373472949,0.74740399,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373473180,0.81674729,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373473385,1.12881329,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373473584,1.05946999,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373475454,1.05942855,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373476110,0.98280718,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373476320,1.05943073,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373476737,1.08712311,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373476915,0.81670621,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373477120,0.74736473,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373477333,0.27926573,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373477774,0.32549578,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373479227,0.20264218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373479376,0.32601917,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373479744,0.15264218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373480732,0.20264218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373481397,0.15264218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373481600,0.09254218,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373482161,0.09254218,64089.0,64088.0,0.15629474]
["bitfinex","BTCUSD",1721373482162,0.01464218,64089.0,64088.0,0.15629474]
["bitfinex","BTCUSD",1721373482364,0.01464218,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373482962,0.06464218,64089.0,64088.0,0.31232974]
["bitfinex","BTCUSD",1721373483189,0.09150759,64089.0,64088.0,0.31232974]
["bitfinex","BTCUSD",1721373483382,0.09150759,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373484109,0.01464218,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373484644,0.09165334,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373484814,0.01464218,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373485013,0.09167961,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373485271,0.01464218,64089.0,64088.0,0.62439974]
["bitfinex","BTCUSD",1721373485480,0.37850468,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373485658,0.48595334,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373485863,0.87335186,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373486063,1.34703856,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373486267,1.5109215,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373486429,1.57654316,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373486858,1.62654316,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373487224,1.5109215,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373487751,1.61935814,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373487920,1.50866694,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373488697,1.45866694,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373489353,1.50866694,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373490747,1.43239852,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373490956,1.50971022,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373491360,2.27577488,64089.0,64088.0,0.001913]
["bitfinex","BTCUSD",1721373491625,0.518259,64067.0,64057.0,0.7772]
["bitfinex","BTCUSD",1721373491770,0.7369707,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373491979,0.4247977,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373492614,0.2687117,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373493218,0.26858537,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373493887,0.1914,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373494139,0.26858529,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373494348,0.1914,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373494755,0.05,64068.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373494883,0.05,64067.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373495086,0.12342944,64069.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373495293,0.07717479,64069.0,64066.0,0.157001]
["bitfinex","BTCUSD",1721373495707,0.07717479,64069.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373496056,0.001,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373496669,0.07817479,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373496855,0.07917479,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373497069,0.05,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373498538,0.07817479,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373498940,0.05,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373499148,0.38148504,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373499361,0.1918,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373499557,0.04629568,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373499920,0.14657319,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373499921,0.07717479,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373500134,0.07717479,64069.0,64067.0,0.16479168]
["bitfinex","BTCUSD",1721373500284,0.07717479,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373500285,0.05,64068.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373500552,0.07717479,64069.0,64067.0,0.00870568]
["bitfinex","BTCUSD",1721373500918,0.07717479,64069.0,64067.0,0.00961868]
["bitfinex","BTCUSD",1721373500919,0.05,64068.0,64067.0,0.00961868]
["bitfinex","BTCUSD",1721373501130,0.07717479,64069.0,64067.0,0.00961868]
["bitfinex","BTCUSD",1721373501326,0.001,64068.0,64067.0,0.00961868]
["bitfinex","BTCUSD",1721373502712,0.001,64068.0,64067.0,0.47787768]
["bitfinex","BTCUSD",1721373502919,0.001,64068.0,64067.0,0.16570468]
["bitfinex","BTCUSD",1721373503467,0.07717479,64069.0,64067.0,0.16570468]
["bitfinex","BTCUSD",1721373504099,0.07717479,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721373504512,0.06717479,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721373505279,0.11717479,64069.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721373505694,0.06717479,64069.0,64068.0,0.158084]
["bitfinex","BTCUSD",1721373506512,0.06717479,64069.0,64068.0,0.238684]
["bitfinex","BTCUSD",1721373507071,0.06717479,64069.0,64068.0,0.158084]
["bitfinex","BTCUSD",1721373507472,0.06717479,64069.0,64068.0,0.47895768]
["bitfinex","BTCUSD",1721373507799,0.06717479,64069.0,64068.0,0.47695768]
["bitfinex","BTCUSD",1721373507948,0.06717479,64069.0,64068.0,0.471252]
["bitfinex","BTCUSD",1721373508341,0.14661269,64076.0,64068.0,0.471252]
["bitfinex","BTCUSD",1721373508342,0.04629193,64075.0,64074.0,0.468208]
["bitfinex","BTCUSD",1721373508545,0.04629193,64079.0,64078.0,0.468178]
["bitfinex","BTCUSD",1721373508742,0.31538166,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373508743,0.05,64082.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373509248,0.12717479,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373509450,0.07717479,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373509653,0.12717479,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373509853,0.07717479,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373510907,0.05,64082.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373511313,0.12346587,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373511513,0.05,64082.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373511708,0.12346587,64083.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373511909,0.05,64082.0,64081.0,0.15605]
["bitfinex","BTCUSD",1721373512129,0.05,64082.0,64081.0,0.15705]
["bitfinex","BTCUSD",1721373512339,0.07717479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373513304,0.07717479,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721373513530,0.12717479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373513948,0.07717479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373514151,0.07817479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373515258,0.12817479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373515462,0.07817479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373516107,0.07717479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721373516334,0.07717479,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721373516560,0.18020604,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1721373516561,0.00083,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1721373516939,0.00083,64088.0,64087.0,0.780187]
["bitfinex","BTCUSD",1721373517788,0.00083,64088.0,64087.0,1.39424374]
["bitfinex","BTCUSD",1721373518362,0.00083,64088.0,64087.0,1.39524374]
["bitfinex","BTCUSD",1721373518894,0.00083,64088.0,64087.0,1.72931874]
["bitfinex","BTCUSD",1721373519209,0.00083,64088.0,64087.0,1.83873219]
["bitfinex","BTCUSD",1721373519414,0.00083,64088.0,64087.0,1.85173219]
["bitfinex","BTCUSD",1721373519415,0.00183,64088.0,64087.0,1.85173219]
["bitfinex","BTCUSD",1721373519638,0.00183,64088.0,64087.0,1.8604376]
["bitfinex","BTCUSD",1721373519841,0.00183,64088.0,64087.0,1.8594376]
["bitfinex","BTCUSD",1721373520050,0.00283,64088.0,64087.0,1.85373219]
["bitfinex","BTCUSD",1721373520453,0.00183,64088.0,64087.0,1.85073219]
["bitfinex","BTCUSD",1721373520694,0.00083,64088.0,64087.0,1.83873219]
["bitfinex","BTCUSD",1721373520902,0.00183,64088.0,64087.0,1.84173219]
["bitfinex","BTCUSD",1721373521105,0.00283,64088.0,64087.0,1.85473219]
["bitfinex","BTCUSD",1721373521504,0.00283,64088.0,64087.0,1.84173219]
["bitfinex","BTCUSD",1721373521505,0.00183,64088.0,64087.0,1.84173219]
["bitfinex","BTCUSD",1721373521906,0.00283,64088.0,64087.0,1.85473219]
["bitfinex","BTCUSD",1721373522261,0.00183,64088.0,64087.0,1.84173219]
["bitfinex","BTCUSD",1721373522668,0.00183,64088.0,64087.0,2.32850719]
["bitfinex","BTCUSD",1721373523023,0.00283,64088.0,64087.0,2.33150719]
["bitfinex","BTCUSD",1721373523228,0.00283,64088.0,64087.0,2.32850719]
["bitfinex","BTCUSD",1721373523229,0.00183,64088.0,64087.0,2.32850719]
["bitfinex","BTCUSD",1721373523634,0.00283,64088.0,64087.0,2.33150719]
["bitfinex","BTCUSD",1721373524733,0.00283,64088.0,64087.0,1.85473219]
["bitfinex","BTCUSD",1721373529285,0.00283,64088.0,64087.0,1.54265719]
["bitfinex","BTCUSD",1721373529486,0.00283,64088.0,64087.0,1.46135719]
["bitfinex","BTCUSD",1721373533128,0.00283,64088.0,64087.0,1.45194374]
["bitfinex","BTCUSD",1721373536608,0.00283,64088.0,64087.0,1.38564374]
["bitfinex","BTCUSD",1721373544277,0.00283,64088.0,64087.0,1.69771874]
["bitfinex","BTCUSD",1721373544492,0.00283,64088.0,64087.0,1.83281874]
["bitfinex","BTCUSD",1721373544735,0.00283,64088.0,64087.0,1.94894184]
["bitfinex","BTCUSD",1721373545562,0.00283,64088.0,64087.0,1.94868372]
["bitfinex","BTCUSD",1721373546311,0.00283,64088.0,64087.0,2.11338372]
["bitfinex","BTCUSD",1721373547126,0.00283,64088.0,64087.0,2.17817277]
["bitfinex","BTCUSD",1721373547331,0.00283,64088.0,64087.0,2.11338372]
["bitfinex","BTCUSD",1721373547728,0.00283,64088.0,64087.0,1.94868372]
["bitfinex","BTCUSD",1721373547934,0.00283,64088.0,64087.0,2.11338372]
["bitfinex","BTCUSD",1721373548301,0.00283,64088.0,64087.0,2.17817417]
["bitfinex","BTCUSD",1721373548510,0.00283,64088.0,64087.0,2.48981289]
["bitfinex","BTCUSD",1721373548725,0.00283,64088.0,64087.0,2.17773789]
["bitfinex","BTCUSD",1721373548922,0.00283,64088.0,64087.0,2.11294781]
["bitfinex","BTCUSD",1721373549236,0.00283,64088.0,64087.0,2.17773829]
["bitfinex","BTCUSD",1721373549616,0.00283,64088.0,64087.0,2.11294781]
["bitfinex","BTCUSD",1721373550853,0.00283,64088.0,64087.0,2.01303958]
["bitfinex","BTCUSD",1721373551057,0.00283,64088.0,64087.0,2.11294781]
["bitfinex","BTCUSD",1721373551718,0.00283,64088.0,64087.0,1.75771874]
["bitfinex","BTCUSD",1721373551931,0.00283,64088.0,64087.0,1.81288221]
["bitfinex","BTCUSD",1721373554330,0.00283,64088.0,64087.0,1.50050307]
["bitfinex","BTCUSD",1721373554737,0.00283,64088.0,64087.0,1.38564374]
["bitfinex","BTCUSD",1721373555162,0.00283,64088.0,64087.0,1.50158686]
["bitfinex","BTCUSD",1721373558554,0.00283,64088.0,64087.0,1.38564374]
["bitfinex","BTCUSD",1721373558761,0.00283,64088.0,64087.0,1.50193045]
["bitfinex","BTCUSD",1721373560915,0.08213,64088.0,64087.0,1.50193045]
["bitfinex","BTCUSD",1721373561136,0.08213,64088.0,64087.0,1.38564374]
["bitfinex","BTCUSD",1721373562502,0.00283,64088.0,64087.0,1.38564374]
["bitfinex","BTCUSD",1721373562913,0.00283,64088.0,64087.0,1.50309767]
["bitfinex","BTCUSD",1721373566600,0.00283,64088.0,64087.0,1.89627267]
["bitfinex","BTCUSD",1721373566818,0.00264218,64089.0,64088.0,0.780175]
["bitfinex","BTCUSD",1721373567032,0.00264218,64089.0,64088.0,1.96385067]
["bitfinex","BTCUSD",1721373567902,0.00264218,64089.0,64088.0,1.9725536]
["bitfinex","BTCUSD",1721373568341,0.00364218,64089.0,64088.0,2.0361536]
["bitfinex","BTCUSD",1721373568768,0.5,64100.0,64099.0,1.092059]
["bitfinex","BTCUSD",1721373569027,0.5,64100.0,64099.0,1.36944074]
["bitfinex","BTCUSD",1721373569695,0.5,64100.0,64099.0,1.37814367]
["bitfinex","BTCUSD",1721373570122,0.5,64100.0,64099.0,1.36944074]
["bitfinex","BTCUSD",1721373570542,0.501,64100.0,64099.0,1.38344074]
["bitfinex","BTCUSD",1721373570954,0.502,64100.0,64099.0,1.38944074]
["bitfinex","BTCUSD",1721373573047,0.502,64100.0,64099.0,1.70145774]
["bitfinex","BTCUSD",1721373573895,0.502,64100.0,64099.0,1.81654363]
["bitfinex","BTCUSD",1721373576190,0.502,64100.0,64099.0,1.82601137]
["bitfinex","BTCUSD",1721373577050,0.502,64100.0,64099.0,1.83010131]
["bitfinex","BTCUSD",1721373578371,0.501,64100.0,64099.0,1.82410131]
["bitfinex","BTCUSD",1721373578581,0.501,64100.0,64099.0,1.81010131]
["bitfinex","BTCUSD",1721373578793,0.502,64100.0,64099.0,1.81510131]
["bitfinex","BTCUSD",1721373579038,0.501,64100.0,64099.0,2.28681831]
["bitfinex","BTCUSD",1721373579290,0.5,64100.0,64099.0,2.30081831]
["bitfinex","BTCUSD",1721373579502,0.501,64100.0,64099.0,2.30581831]
["bitfinex","BTCUSD",1721373579714,0.5,64100.0,64099.0,2.30081831]
["bitfinex","BTCUSD",1721373579938,0.501,64100.0,64099.0,2.31961408]
["bitfinex","BTCUSD",1721373580389,0.501,64100.0,64099.0,2.29161408]
["bitfinex","BTCUSD",1721373581468,0.5,64100.0,64099.0,2.28661408]
["bitfinex","BTCUSD",1721373581968,0.5,64100.0,64099.0,2.31461408]
["bitfinex","BTCUSD",1721373582301,0.5,64100.0,64099.0,2.28661408]
["bitfinex","BTCUSD",1721373582505,0.5,64100.0,64099.0,2.30061408]
["bitfinex","BTCUSD",1721373582649,0.5,64100.0,64099.0,2.31461408]
["bitfinex","BTCUSD",1721373582853,0.5,64100.0,64099.0,2.30061408]
["bitfinex","BTCUSD",1721373583072,0.5,64100.0,64099.0,2.28613911]
["bitfinex","BTCUSD",1721373583476,0.5,64100.0,64099.0,2.30013911]
["bitfinex","BTCUSD",1721373584060,0.5,64100.0,64099.0,2.31413911]
["bitfinex","BTCUSD",1721373584890,0.49624199,64100.0,64099.0,2.31413911]
["bitfinex","BTCUSD",1721373585118,0.43341489,64100.0,64099.0,2.31413911]
["bitfinex","BTCUSD",1721373585278,0.43341489,64100.0,64099.0,2.14943911]
["bitfinex","BTCUSD",1721373585488,0.43341489,64100.0,64099.0,2.12143911]
["bitfinex","BTCUSD",1721373585681,0.43341489,64100.0,64099.0,2.14943911]
["bitfinex","BTCUSD",1721373585881,0.43441489,64100.0,64099.0,2.14943911]
["bitfinex","BTCUSD",1721373586265,0.43341489,64100.0,64099.0,2.12183378]
["bitfinex","BTCUSD",1721373586583,0.37201289,64100.0,64099.0,2.76645078]
["bitfinex","BTCUSD",1721373586810,0.30861089,64100.0,64099.0,2.8172231]
["bitfinex","BTCUSD",1721373587003,0.26314728,64100.0,64099.0,2.8032231]
["bitfinex","BTCUSD",1721373587206,0.26314728,64100.0,64099.0,2.8172231]
["bitfinex","BTCUSD",1721373587207,0.24305407,64100.0,64099.0,2.8172231]
["bitfinex","BTCUSD",1721373587435,0.14945107,64100.0,64099.0,2.8312231]
["bitfinex","BTCUSD",1721373587600,0.08704907,64100.0,64099.0,2.8312231]
["bitfinex","BTCUSD",1721373587802,0.08704907,64100.0,64099.0,2.87791508]
["bitfinex","BTCUSD",1721373588044,0.08704907,64100.0,64099.0,2.8312231]
["bitfinex","BTCUSD",1721373588259,0.08704907,64100.0,64099.0,2.87789445]
["bitfinex","BTCUSD",1721373588466,5.7e-07,64101.0,64100.0,2.028078]
["bitfinex","BTCUSD",1721373588686,0.0001,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721373588901,0.0001,64105.0,64104.0,1.38694635]
["bitfinex","BTCUSD",1721373589120,0.0001,64105.0,64104.0,2.32292535]
["bitfinex","BTCUSD",1721373589363,0.0001,64105.0,64104.0,2.31982578]
["bitfinex","BTCUSD",1721373589553,0.0001,64105.0,64104.0,2.17225963]
["bitfinex","BTCUSD",1721373590383,0.0011,64105.0,64104.0,2.18625963]
["bitfinex","BTCUSD",1721373590816,0.0011,64105.0,64104.0,2.18096269]
["bitfinex","BTCUSD",1721373591052,0.0021,64105.0,64104.0,2.20896269]
["bitfinex","BTCUSD",1721373591833,0.0021,64105.0,64104.0,2.20025963]
["bitfinex","BTCUSD",1721373595650,0.0021,64105.0,64104.0,2.19908131]
["bitfinex","BTCUSD",1721373597705,0.0021,64105.0,64104.0,2.2638497]
["bitfinex","BTCUSD",1721373598714,0.0021,64105.0,64104.0,2.08134274]
["bitfinex","BTCUSD",1721373598916,0.0021,64105.0,64104.0,2.26375015]
["bitfinex","BTCUSD",1721373600692,0.0021,64105.0,64104.0,2.14611113]
["bitfinex","BTCUSD",1721373600869,0.0021,64105.0,64104.0,2.26325485]
["bitfinex","BTCUSD",1721373601305,0.0021,64105.0,64104.0,2.20325479]
["bitfinex","BTCUSD",1721373601956,0.00293,64105.0,64104.0,2.20325479]
["bitfinex","BTCUSD",1721373602080,0.00293,64105.0,64104.0,2.34315479]
["bitfinex","BTCUSD",1721373604352,0.00293,64105.0,64104.0,2.34322732]
["bitfinex","BTCUSD",1721373604575,0.002,64109.0,64108.0,1.715851]
["bitfinex","BTCUSD",1721373604784,0.002,64109.0,64108.0,2.11044741]
["bitfinex","BTCUSD",1721373605452,0.002,64109.0,64108.0,2.48718548]
["bitfinex","BTCUSD",1721373605663,0.002,64109.0,64108.0,2.63558548]
["bitfinex","BTCUSD",1721373605858,0.076,64123.0,64122.0,1.403572]
["bitfinex","BTCUSD",1721373606039,0.076,64123.0,64122.0,1.79816841]
["bitfinex","BTCUSD",1721373607085,0.076,64123.0,64122.0,1.7990113]
["bitfinex","BTCUSD",1721373607294,0.076,64123.0,64122.0,1.79901084]
["bitfinex","BTCUSD",1721373607736,0.076,64123.0,64122.0,1.80771322]
["bitfinex","BTCUSD",1721373607872,0.1394,64123.0,64122.0,1.50980822]
["bitfinex","BTCUSD",1721373608078,0.1394,64123.0,64122.0,0.64494112]
["bitfinex","BTCUSD",1721373608296,0.1394,64123.0,64122.0,0.17708412]
["bitfinex","BTCUSD",1721373608297,0.1894,64123.0,64122.0,0.17708412]
["bitfinex","BTCUSD",1721373608494,0.1894,64123.0,64122.0,0.16838174]
["bitfinex","BTCUSD",1721373609297,0.1884,64123.0,64122.0,0.16838174]
["bitfinex","BTCUSD",1721373609686,0.1884,64123.0,64122.0,0.33833374]
["bitfinex","BTCUSD",1721373609687,0.1394,64123.0,64122.0,0.33833374]
["bitfinex","BTCUSD",1721373610118,0.1384,64123.0,64122.0,0.32433374]
["bitfinex","BTCUSD",1721373610309,0.1894,64123.0,64122.0,0.18238174]
["bitfinex","BTCUSD",1721373610872,0.1884,64123.0,64122.0,0.15438174]
["bitfinex","BTCUSD",1721373611003,0.1884,64123.0,64122.0,0.17738174]
["bitfinex","BTCUSD",1721373611207,0.1394,64123.0,64122.0,0.17738174]
["bitfinex","BTCUSD",1721373611641,0.1894,64123.0,64122.0,0.17738174]
["bitfinex","BTCUSD",1721373612068,0.1894,64123.0,64122.0,0.17138174]
["bitfinex","BTCUSD",1721373612454,0.1894,64123.0,64122.0,0.017]
["bitfinex","BTCUSD",1721373612658,0.136,64122.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721373612857,0.186,64117.0,64116.0,0.155967]
["bitfinex","BTCUSD",1721373613683,0.05,64117.0,64116.0,0.15438174]
["bitfinex","BTCUSD",1721373614058,0.05,64117.0,64116.0,0.16338174]
["bitfinex","BTCUSD",1721373614264,0.187,64117.0,64116.0,0.17738174]
["bitfinex","BTCUSD",1721373614535,0.187,64117.0,64116.0,0.16838174]
["bitfinex","BTCUSD",1721373614969,0.187,64117.0,64116.0,0.18238174]
["bitfinex","BTCUSD",1721373615294,0.05,64106.0,64102.0,0.156]
["bitfinex","BTCUSD",1721373615494,0.136,64100.0,64097.0,0.312025]
["bitfinex","BTCUSD",1721373615628,0.136,64100.0,64099.0,0.31293]
["bitfinex","BTCUSD",1721373615847,0.136,64100.0,64099.0,0.468938]
["bitfinex","BTCUSD",1721373616270,0.136,64100.0,64099.0,0.156921]
["bitfinex","BTCUSD",1721373616826,0.136,64100.0,64099.0,0.468938]
["bitfinex","BTCUSD",1721373617026,0.136,64100.0,64099.0,0.158921]
["bitfinex","BTCUSD",1721373617254,0.136,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721373617463,0.136,64100.0,64099.0,0.156921]
["bitfinex","BTCUSD",1721373617710,0.136,64100.0,64099.0,0.31130274]
["bitfinex","BTCUSD",1721373617910,0.136,64100.0,64099.0,0.62331974]
["bitfinex","BTCUSD",1721373618262,0.136,64100.0,64099.0,0.31530274]
["bitfinex","BTCUSD",1721373618665,0.136,64100.0,64099.0,0.62731974]
["bitfinex","BTCUSD",1721373619823,0.186,64100.0,64099.0,0.000913]
["bitfinex","BTCUSD",1721373624071,0.186,64100.0,64099.0,0.003913]
["bitfinex","BTCUSD",1721373625809,0.654018,64100.0,64099.0,0.003913]
["bitfinex","BTCUSD",1721373626034,0.96603,64100.0,64099.0,0.003913]
["bitfinex","BTCUSD",1721373626866,0.96803,64100.0,64099.0,0.003913]
["bitfinex","BTCUSD",1721373627066,0.05,64086.0,64084.0,0.468131]
["bitfinex","BTCUSD",1721373627241,0.05,64086.0,64084.0,0.156043]
["bitfinex","BTCUSD",1721373627242,0.1429,64085.0,64084.0,0.156043]
["bitfinex","BTCUSD",1721373628361,0.1429,64085.0,64084.0,0.162043]
["bitfinex","BTCUSD",1721373628768,0.1429,64085.0,64084.0,0.156043]
["bitfinex","BTCUSD",1721373629192,0.1429,64085.0,64084.0,0.62251474]
["bitfinex","BTCUSD",1721373629397,0.1429,64085.0,64084.0,0.93460474]
["bitfinex","BTCUSD",1721373629766,0.1439,64085.0,64084.0,0.93460474]
["bitfinex","BTCUSD",1721373630002,0.001,64085.0,64084.0,1.24669474]
["bitfinex","BTCUSD",1721373630198,0.001,64085.0,64084.0,1.26969474]
["bitfinex","BTCUSD",1721373630371,0.001,64085.0,64084.0,1.27369474]
["bitfinex","BTCUSD",1721373630372,0.002,64085.0,64084.0,1.27369474]
["bitfinex","BTCUSD",1721373631577,0.002,64085.0,64084.0,1.27666703]
["bitfinex","BTCUSD",1721373634956,0.002,64085.0,64084.0,1.37666703]
["bitfinex","BTCUSD",1721373635174,0.002,64085.0,64084.0,1.83027003]
["bitfinex","BTCUSD",1721373639517,0.002,64085.0,64084.0,1.68967003]
["bitfinex","BTCUSD",1721373639725,0.1432,64085.0,64084.0,1.25458003]
["bitfinex","BTCUSD",1721373639908,0.1432,64085.0,64084.0,0.31831203]
["bitfinex","BTCUSD",1721373640422,0.1432,64085.0,64084.0,0.63040203]
["bitfinex","BTCUSD",1721373641179,0.1432,64085.0,64084.0,0.94249203]
["bitfinex","BTCUSD",1721373642342,0.1432,64085.0,64084.0,0.63040203]
["bitfinex","BTCUSD",1721373642894,0.1932,64085.0,64084.0,0.00788529]
["bitfinex","BTCUSD",1721373643314,0.19301224,64085.0,64084.0,0.00788529]
["bitfinex","BTCUSD",1721373644142,0.73357206,64085.0,64084.0,0.00788529]
["bitfinex","BTCUSD",1721373644300,0.73357206,64085.0,64084.0,0.004913]
["bitfinex","BTCUSD",1721373644301,1.11901427,64085.0,64084.0,0.004913]
["bitfinex","BTCUSD",1721373644500,1.16579283,64085.0,64084.0,0.004913]
["bitfinex","BTCUSD",1721373644700,1.16579283,64085.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721373644701,0.15606,64078.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721373645034,0.05,64071.0,64068.0,0.156084]
["bitfinex","BTCUSD",1721373645233,0.05,64071.0,64066.0,0.000913]
["bitfinex","BTCUSD",1721373645234,0.1953,64070.0,64069.0,0.156994]
["bitfinex","BTCUSD",1721373645449,0.1453,64070.0,64069.0,0.156994]
["bitfinex","BTCUSD",1721373645976,0.1453,64070.0,64069.0,0.469157]
["bitfinex","BTCUSD",1721373646318,0.1953,64070.0,64069.0,0.156994]
["bitfinex","BTCUSD",1721373647064,0.1953,64070.0,64069.0,0.160994]
["bitfinex","BTCUSD",1721373647065,0.1963,64070.0,64069.0,0.160994]
["bitfinex","BTCUSD",1721373647681,0.1463,64070.0,64069.0,0.160994]
["bitfinex","BTCUSD",1721373647883,0.1463,64070.0,64069.0,0.473157]
["bitfinex","BTCUSD",1721373648096,0.002,64070.0,64069.0,0.93970174]
["bitfinex","BTCUSD",1721373648302,0.002,64070.0,64069.0,0.96270174]
["bitfinex","BTCUSD",1721373648521,0.002,64070.0,64069.0,1.27486474]
["bitfinex","BTCUSD",1721373649551,0.002,64070.0,64069.0,1.27751634]
["bitfinex","BTCUSD",1721373649759,0.002,64070.0,64069.0,1.58967934]
["bitfinex","BTCUSD",1721373650196,0.002,64070.0,64069.0,1.68967934]
["bitfinex","BTCUSD",1721373652644,0.002,64070.0,64069.0,1.80998808]
["bitfinex","BTCUSD",1721373653070,0.002,64070.0,64069.0,1.68967934]
["bitfinex","BTCUSD",1721373653281,0.002,64070.0,64069.0,1.83687934]
["bitfinex","BTCUSD",1721373653492,0.002,64070.0,64069.0,1.95718917]
["bitfinex","BTCUSD",1721373656262,0.002,64070.0,64069.0,1.95739337]
["bitfinex","BTCUSD",1721373656682,0.002,64070.0,64069.0,1.95778774]
["bitfinex","BTCUSD",1721373659325,0.002,64070.0,64069.0,1.95760251]
["bitfinex","BTCUSD",1721373661539,0.002,64070.0,64069.0,2.14904234]
["bitfinex","BTCUSD",1721373661750,0.002,64070.0,64069.0,2.26999738]
["bitfinex","BTCUSD",1721373662162,0.002,64070.0,64069.0,2.64696346]
["bitfinex","BTCUSD",1721373662163,1e-06,64070.0,64069.0,2.64696346]
["bitfinex","BTCUSD",1721373662973,1e-06,64070.0,64069.0,2.64296346]
["bitfinex","BTCUSD",1721373663181,0.001001,64070.0,64069.0,2.64296346]
["bitfinex","BTCUSD",1721373663387,0.001,64070.0,64069.0,2.64296346]
["bitfinex","BTCUSD",1721373664175,0.002794,64088.0,64087.0,1.092262]
["bitfinex","BTCUSD",1721373664386,0.0622,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721373664558,0.0622,64089.0,64088.0,0.93455674]
["bitfinex","BTCUSD",1721373664765,0.0622,64089.0,64088.0,1.24662674]
["bitfinex","BTCUSD",1721373664982,0.0622,64089.0,64088.0,1.2491609]
["bitfinex","BTCUSD",1721373665357,0.0622,64089.0,64088.0,1.2578658]
["bitfinex","BTCUSD",1721373665959,0.1423,64089.0,64088.0,0.9457958]
["bitfinex","BTCUSD",1721373666144,0.1423,64089.0,64088.0,0.9370909]
["bitfinex","BTCUSD",1721373666360,0.1423,64089.0,64088.0,0.9490909]
["bitfinex","BTCUSD",1721373666932,0.1423,64089.0,64088.0,1.2491609]
["bitfinex","BTCUSD",1721373667288,0.1423,64089.0,64088.0,1.2611609]
["bitfinex","BTCUSD",1721373667919,0.1423,64089.0,64088.0,1.2731609]
["bitfinex","BTCUSD",1721373667920,0.1433,64089.0,64088.0,1.2731609]
["bitfinex","BTCUSD",1721373668117,0.1423,64089.0,64088.0,1.2611609]
["bitfinex","BTCUSD",1721373668324,0.1923,64089.0,64088.0,0.17056916]
["bitfinex","BTCUSD",1721373668568,0.19413,64089.0,64088.0,0.18356916]
["bitfinex","BTCUSD",1721373669214,0.14413,64089.0,64088.0,0.49563916]
["bitfinex","BTCUSD",1721373669415,0.19413,64089.0,64088.0,0.49563916]
["bitfinex","BTCUSD",1721373669637,0.19413,64089.0,64088.0,0.02753416]
["bitfinex","BTCUSD",1721373671494,0.19413,64089.0,64088.0,0.18356916]
["bitfinex","BTCUSD",1721373673872,0.14413,64089.0,64088.0,0.18356916]
["bitfinex","BTCUSD",1721373674003,0.14413,64089.0,64088.0,0.49563916]
["bitfinex","BTCUSD",1721373674611,0.19413,64089.0,64088.0,0.18356916]
["bitfinex","BTCUSD",1721373674815,0.19413,64089.0,64088.0,0.02753416]
["bitfinex","BTCUSD",1721373675229,0.350163,64089.0,64088.0,0.02753416]
["bitfinex","BTCUSD",1721373675466,0.974295,64089.0,64088.0,0.025]
["bitfinex","BTCUSD",1721373675661,0.05,64071.0,64069.0,0.000913]
["bitfinex","BTCUSD",1721373675862,0.1896,64070.0,64069.0,0.31137574]
["bitfinex","BTCUSD",1721373676067,0.1396,64070.0,64069.0,0.31137574]
["bitfinex","BTCUSD",1721373676452,0.1896,64070.0,64069.0,0.000913]
["bitfinex","BTCUSD",1721373676885,0.1396,64070.0,64069.0,0.62353874]
["bitfinex","BTCUSD",1721373677099,0.1396,64070.0,64069.0,0.93570174]
["bitfinex","BTCUSD",1721373678341,0.1406,64070.0,64069.0,0.93870174]
["bitfinex","BTCUSD",1721373678596,0.1416,64070.0,64069.0,0.93870174]
["bitfinex","BTCUSD",1721373678767,0.002,64070.0,64069.0,1.25086474]
["bitfinex","BTCUSD",1721373679573,0.002,64070.0,64069.0,1.25331362]
["bitfinex","BTCUSD",1721373682337,0.002,64070.0,64069.0,1.56547662]
["bitfinex","BTCUSD",1721373682543,0.002,64070.0,64069.0,1.58847662]
["bitfinex","BTCUSD",1721373682960,0.002,64070.0,64069.0,1.68847662]
["bitfinex","BTCUSD",1721373683161,0.002,64070.0,64069.0,1.37631362]
["bitfinex","BTCUSD",1721373683486,0.002,64070.0,64069.0,1.35331362]
["bitfinex","BTCUSD",1721373684538,0.002,64070.0,64069.0,1.37631362]
["bitfinex","BTCUSD",1721373685310,0.0643,64070.0,64069.0,1.37631362]
["bitfinex","BTCUSD",1721373686912,0.002,64070.0,64069.0,1.37631362]
["bitfinex","BTCUSD",1721373688319,0.002,64070.0,64069.0,1.35331362]
["bitfinex","BTCUSD",1721373688524,0.002,64070.0,64069.0,0.94115062]
["bitfinex","BTCUSD",1721373688925,0.1488,64070.0,64069.0,0.94115062]
["bitfinex","BTCUSD",1721373689328,0.1488,64070.0,64069.0,0.62898762]
["bitfinex","BTCUSD",1721373690080,0.1488,64070.0,64069.0,0.47460588]
["bitfinex","BTCUSD",1721373691968,0.1488,64070.0,64069.0,0.00636188]
["bitfinex","BTCUSD",1721373692173,0.1988,64070.0,64069.0,0.00636188]
["bitfinex","BTCUSD",1721373693549,0.24663051,64070.0,64069.0,0.00636188]
["bitfinex","BTCUSD",1721373693751,1.02545426,64070.0,64069.0,0.003913]
["bitfinex","BTCUSD",1721373693927,0.979195,64070.0,64069.0,0.003913]
["bitfinex","BTCUSD",1721373694143,1.06704528,64070.0,64069.0,0.003913]
["bitfinex","BTCUSD",1721373694344,1.64923317,64070.0,64069.0,0.003913]
["bitfinex","BTCUSD",1721373694566,1.77539301,64070.0,64069.0,0.003913]
["bitfinex","BTCUSD",1721373695163,1.77539301,64070.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373695164,0.83042,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373695547,1.78826253,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373695748,1.95191088,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373696501,2.01147763,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373696677,2.01247763,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373696884,2.10725709,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373697089,1.85093319,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373697517,0.97700588,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373697720,0.9539419,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373697981,0.52505879,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373698180,0.52605879,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373698389,0.83822679,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373698527,0.36997479,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373699214,0.52605879,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373699385,0.83822679,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373699598,0.36997479,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373699817,0.26997479,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373700598,0.42605879,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373700977,0.1928,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373701176,0.1928,64068.0,64067.0,0.00340739]
["bitfinex","BTCUSD",1721373701583,0.1928,64068.0,64067.0,0.15949339]
["bitfinex","BTCUSD",1721373701787,0.1928,64068.0,64067.0,0.47166639]
["bitfinex","BTCUSD",1721373702032,0.1428,64068.0,64067.0,0.47166639]
["bitfinex","BTCUSD",1721373702190,0.1428,64068.0,64067.0,0.78383939]
["bitfinex","BTCUSD",1721373702387,0.002,64068.0,64067.0,0.93822113]
["bitfinex","BTCUSD",1721373702648,0.002,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373718701,0.002,64068.0,64067.0,1.39449413]
["bitfinex","BTCUSD",1721373718826,0.002,64068.0,64067.0,1.72966713]
["bitfinex","BTCUSD",1721373721547,0.002,64068.0,64067.0,1.58556713]
["bitfinex","BTCUSD",1721373723798,0.002,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373724938,0.002,64068.0,64067.0,1.71206713]
["bitfinex","BTCUSD",1721373725079,0.002,64068.0,64067.0,1.73506713]
["bitfinex","BTCUSD",1721373726003,0.002,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373726187,0.065,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373726511,0.065,64068.0,64067.0,0.93822113]
["bitfinex","BTCUSD",1721373727532,0.065,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373727739,0.065,64068.0,64067.0,0.93822113]
["bitfinex","BTCUSD",1721373729370,0.065,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373730263,0.065,64068.0,64067.0,0.93822113]
["bitfinex","BTCUSD",1721373732330,0.065,64068.0,64067.0,1.25039413]
["bitfinex","BTCUSD",1721373732528,0.065,64068.0,64067.0,0.93822113]
["bitfinex","BTCUSD",1721373732734,0.27277479,64068.0,64067.0,0.00340739]
["bitfinex","BTCUSD",1721373733108,0.27277479,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373733334,0.34243502,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373734557,0.34263978,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373734930,0.34264022,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373735132,0.27277479,64068.0,64067.0,0.000913]
["bitfinex","BTCUSD",1721373735558,0.27277479,64068.0,64067.0,0.00327211]
["bitfinex","BTCUSD",1721373737499,0.27277479,64068.0,64067.0,0.78370411]
["bitfinex","BTCUSD",1721373737500,0.1456,64068.0,64067.0,0.78370411]
["bitfinex","BTCUSD",1721373737938,0.1456,64068.0,64067.0,0.47153111]
["bitfinex","BTCUSD",1721373738401,0.002,64068.0,64067.0,0.78370411]
["bitfinex","BTCUSD",1721373739588,0.002,64068.0,64067.0,0.93808585]
["bitfinex","BTCUSD",1721373740190,0.002,64068.0,64067.0,1.25025885]
["bitfinex","BTCUSD",1721373741657,0.002,64068.0,64067.0,0.93808585]
["bitfinex","BTCUSD",1721373742731,0.002,64068.0,64067.0,1.25025885]
["bitfinex","BTCUSD",1721373744928,0.002,64068.0,64067.0,1.39175885]
["bitfinex","BTCUSD",1721373745326,0.002,64068.0,64067.0,1.92795035]
["bitfinex","BTCUSD",1721373745905,0.002,64068.0,64067.0,2.26312335]
["bitfinex","BTCUSD",1721373746103,0.002,64068.0,64067.0,2.32793045]
["bitfinex","BTCUSD",1721373746309,0.002,64068.0,64067.0,1.95095035]
["bitfinex","BTCUSD",1721373746512,0.002,64068.0,64067.0,2.26312335]
["bitfinex","BTCUSD",1721373746713,0.001,64068.0,64067.0,2.26312335]
["bitfinex","BTCUSD",1721373746922,0.002794,64085.0,64084.0,0.780225]
["bitfinex","BTCUSD",1721373747133,0.0607,64086.0,64085.0,0.468127]
["bitfinex","BTCUSD",1721373747338,0.0607,64086.0,64085.0,0.780212]
["bitfinex","BTCUSD",1721373747737,0.0607,64086.0,64085.0,1.09465267]
["bitfinex","BTCUSD",1721373747987,0.0824,64088.0,64087.0,0.780187]
["bitfinex","BTCUSD",1721373748743,0.0824,64088.0,64087.0,0.78254267]
["bitfinex","BTCUSD",1721373749163,0.1324,64088.0,64087.0,0.78254267]
["bitfinex","BTCUSD",1721373749362,0.14123,64089.0,64088.0,0.780175]
["bitfinex","BTCUSD",1721373749641,0.19123,64089.0,64088.0,0.780175]
["bitfinex","BTCUSD",1721373749845,0.14123,64089.0,64088.0,0.780175]
["bitfinex","BTCUSD",1721373750066,0.14123,64089.0,64088.0,0.78253067]
["bitfinex","BTCUSD",1721373751068,0.14523,64089.0,64088.0,0.78253067]
["bitfinex","BTCUSD",1721373752148,0.14523,64089.0,64088.0,0.78253067]
["bitfinex","BTCUSD",1721373752543,0.19523,64089.0,64088.0,0.47046067]
["bitfinex","BTCUSD",1721373752767,0.19523,64089.0,64088.0,0.78253067]
["bitfinex","BTCUSD",1721373752932,0.14523,64089.0,64088.0,0.78253067]
["bitfinex","BTCUSD",1721373753128,0.19523,64089.0,64088.0,0.47046067]
["bitfinex","BTCUSD",1721373753378,0.19523,64089.0,64088.0,0.15839067]
["bitfinex","BTCUSD",1721373753640,0.19523,64089.0,64088.0,0.00235567]
["bitfinex","BTCUSD",1721373753990,0.05,64086.0,64085.0,0.312085]
["bitfinex","BTCUSD",1721373754191,0.05,64087.0,64086.0,0.46812]
["bitfinex","BTCUSD",1721373754395,0.05,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1721373754794,0.05,64088.0,64087.0,0.15839267]
["bitfinex","BTCUSD",1721373755174,0.14523,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721373755652,0.14323,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721373755807,0.14323,64089.0,64088.0,0.15837914]
["bitfinex","BTCUSD",1721373756034,0.14323,64089.0,64088.0,0.47044914]
["bitfinex","BTCUSD",1721373757276,0.19323,64089.0,64088.0,0.47044914]
["bitfinex","BTCUSD",1721373757883,0.19423,64089.0,64088.0,0.47044914]
["bitfinex","BTCUSD",1721373758238,0.14423,64089.0,64088.0,0.47044914]
["bitfinex","BTCUSD",1721373760257,0.14423,64089.0,64088.0,0.47915193]
["bitfinex","BTCUSD",1721373760990,0.14423,64089.0,64088.0,0.47044914]
["bitfinex","BTCUSD",1721373761532,0.06763,64089.0,64088.0,0.47044914]
["bitfinex","BTCUSD",1721373761937,0.06763,64089.0,64088.0,0.78251914]
["bitfinex","BTCUSD",1721373762181,0.00383,64089.0,64088.0,0.78251914]
["bitfinex","BTCUSD",1721373771898,0.05383,64089.0,64088.0,0.78251914]
["bitfinex","BTCUSD",1721373772273,0.19513,64089.0,64088.0,0.00234414]
["bitfinex","BTCUSD",1721373772386,0.19513,64089.0,64069.0,0.312161]
["bitfinex","BTCUSD",1721373772387,0.0663,64070.0,64069.0,0.312161]
["bitfinex","BTCUSD",1721373772587,0.19347479,64070.0,64069.0,0.156081]
["bitfinex","BTCUSD",1721373772782,0.19347479,64070.0,64069.0,0.468244]
["bitfinex","BTCUSD",1721373772987,0.19347479,64070.0,64069.0,0.780407]
["bitfinex","BTCUSD",1721373773279,0.0663,64070.0,64069.0,0.780407]
["bitfinex","BTCUSD",1721373773935,0.0673,64070.0,64069.0,0.793407]
["bitfinex","BTCUSD",1721373774149,0.002,64070.0,64069.0,0.805407]
["bitfinex","BTCUSD",1721373775284,0.002,64070.0,64069.0,1.27195174]
["bitfinex","BTCUSD",1721373780075,0.002,64070.0,64069.0,1.27403039]
["bitfinex","BTCUSD",1721373780724,0.002,64070.0,64069.0,1.72849339]
["bitfinex","BTCUSD",1721373782039,0.002,64070.0,64069.0,1.85238539]
["bitfinex","BTCUSD",1721373782468,0.002,64070.0,64069.0,2.16454839]
["bitfinex","BTCUSD",1721373782686,0.002,64070.0,64069.0,2.26454839]
["bitfinex","BTCUSD",1721373783475,0.002794,64087.0,64086.0,1.15518]
["bitfinex","BTCUSD",1721373783683,0.46304871,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1721373783891,0.00083,64089.0,64088.0,0.468105]
["bitfinex","BTCUSD",1721373784220,0.00083,64089.0,64088.0,1.24662674]
["bitfinex","BTCUSD",1721373784361,0.00083,64089.0,64088.0,1.24870159]
["bitfinex","BTCUSD",1721373785579,0.00183,64089.0,64088.0,1.25970159]
["bitfinex","BTCUSD",1721373785752,0.00183,64089.0,64088.0,1.26970159]
["bitfinex","BTCUSD",1721373786197,0.00183,64089.0,64088.0,1.57177159]
["bitfinex","BTCUSD",1721373786827,0.00183,64089.0,64088.0,1.5804766]
["bitfinex","BTCUSD",1721373787040,0.00183,64089.0,64088.0,1.57177159]
["bitfinex","BTCUSD",1721373787634,0.00183,64089.0,64088.0,1.58177159]
["bitfinex","BTCUSD",1721373787988,0.00183,64089.0,64088.0,1.59277159]
["bitfinex","BTCUSD",1721373788307,0.00183,64089.0,64088.0,1.58277159]
["bitfinex","BTCUSD",1721373788511,0.00083,64089.0,64088.0,1.56077159]
["bitfinex","BTCUSD",1721373788878,0.00083,64089.0,64088.0,1.57077159]
["bitfinex","BTCUSD",1721373789396,0.00083,64089.0,64088.0,1.56077159]
["bitfinex","BTCUSD",1721373789740,0.00083,64089.0,64088.0,1.58177159]
["bitfinex","BTCUSD",1721373791284,0.00083,64089.0,64088.0,1.57177159]
["bitfinex","BTCUSD",1721373791485,0.06453,64089.0,64088.0,1.57177159]
["bitfinex","BTCUSD",1721373791681,0.06453,64089.0,64088.0,1.58377159]
["bitfinex","BTCUSD",1721373791890,0.06453,64089.0,64088.0,1.56077159]
["bitfinex","BTCUSD",1721373792065,0.00083,64089.0,64088.0,1.56077159]
["bitfinex","BTCUSD",1721373792268,0.00083,64089.0,64088.0,1.57477159]
["bitfinex","BTCUSD",1721373792471,0.00083,64089.0,64088.0,1.58677159]
["bitfinex","BTCUSD",1721373792691,0.00083,64089.0,64088.0,1.57277159]
["bitfinex","BTCUSD",1721373792850,0.00083,64089.0,64088.0,1.58477159]
["bitfinex","BTCUSD",1721373793054,0.00083,64089.0,64088.0,1.57277159]
["bitfinex","BTCUSD",1721373793260,0.00083,64089.0,64088.0,1.56077159]
["bitfinex","BTCUSD",1721373794688,0.00083,64089.0,64088.0,1.57477159]
["bitfinex","BTCUSD",1721373794940,0.00083,64089.0,64088.0,1.58577159]
["bitfinex","BTCUSD",1721373795351,0.00083,64089.0,64088.0,1.57477159]
["bitfinex","BTCUSD",1721373796117,0.00083,64089.0,64088.0,1.58677159]
["bitfinex","BTCUSD",1721373797899,0.00083,64089.0,64088.0,1.57277159]
["bitfinex","BTCUSD",1721373798246,0.00083,64089.0,64088.0,1.58677159]
["bitfinex","BTCUSD",1721373798448,0.00083,64089.0,64088.0,1.57477159]
["bitfinex","BTCUSD",1721373798654,0.00083,64089.0,64088.0,1.57277159]
["bitfinex","BTCUSD",1721373798856,0.00083,64089.0,64088.0,1.58677159]
["bitfinex","BTCUSD",1721373799260,0.00083,64089.0,64088.0,1.57277159]
["bitfinex","BTCUSD",1721373799462,0.00083,64089.0,64088.0,1.58677159]
["bitfinex","BTCUSD",1721373803177,0.00083,64089.0,64088.0,1.72727159]
["bitfinex","BTCUSD",1721373803581,0.00083,64089.0,64088.0,1.82727159]
["bitfinex","BTCUSD",1721373805808,0.00083,64089.0,64088.0,1.68677159]
["bitfinex","BTCUSD",1721373806599,0.07933,64089.0,64088.0,1.68677159]
["bitfinex","BTCUSD",1721373808207,0.00083,64089.0,64088.0,1.68677159]
["bitfinex","BTCUSD",1721373811467,0.00083,64089.0,64088.0,1.8095757]
["bitfinex","BTCUSD",1721373812378,0.00083,64089.0,64088.0,1.8903757]
["bitfinex","BTCUSD",1721373814790,0.00083,64089.0,64088.0,1.89035177]
["bitfinex","BTCUSD",1721373817582,0.00083,64089.0,64088.0,1.76754766]
["bitfinex","BTCUSD",1721373817789,0.00083,64089.0,64088.0,1.8894153]
["bitfinex","BTCUSD",1721373818377,0.00083,64089.0,64088.0,1.7894153]
["bitfinex","BTCUSD",1721373820037,0.00083,64089.0,64088.0,1.78898842]
["bitfinex","BTCUSD",1721373820619,0.00083,64089.0,64088.0,1.66754766]
["bitfinex","BTCUSD",1721373820823,0.00083,64089.0,64088.0,1.78882553]
["bitfinex","BTCUSD",1721373823765,0.00083,64089.0,64088.0,1.66754766]
["bitfinex","BTCUSD",1721373823922,0.00083,64089.0,64088.0,1.78789463]
["bitfinex","BTCUSD",1721373826943,0.00083,64089.0,64088.0,1.78758925]
["bitfinex","BTCUSD",1721373827986,0.00083,64089.0,64088.0,1.88758925]
["bitfinex","BTCUSD",1721373828967,0.00083,64089.0,64088.0,2.19965925]
["bitfinex","BTCUSD",1721373829167,0.00083,64099.0,64098.0,1.404099]
["bitfinex","BTCUSD",1721373829390,0.00083,64099.0,64098.0,1.67852233]
["bitfinex","BTCUSD",1721373829592,0.00083,64099.0,64098.0,1.68056696]
["bitfinex","BTCUSD",1721373830241,0.00083,64099.0,64098.0,1.68091663]
["bitfinex","BTCUSD",1721373830791,0.00083,64099.0,64098.0,2.09993863]
["bitfinex","BTCUSD",1721373830994,0.00083,64099.0,64098.0,2.18233863]
["bitfinex","BTCUSD",1721373832085,0.00083,64099.0,64098.0,1.87931663]
["bitfinex","BTCUSD",1721373832353,0.00083,64099.0,64098.0,1.80561935]
["bitfinex","BTCUSD",1721373832540,0.00083,64099.0,64098.0,1.79861935]
["bitfinex","BTCUSD",1721373832760,0.00083,64099.0,64098.0,1.78091663]
["bitfinex","BTCUSD",1721373832967,0.00083,64099.0,64098.0,1.80491663]
["bitfinex","BTCUSD",1721373833123,0.00083,64099.0,64098.0,1.79365155]
["bitfinex","BTCUSD",1721373833517,0.00083,64099.0,64098.0,1.80765155]
["bitfinex","BTCUSD",1721373833720,0.00083,64099.0,64098.0,1.79365155]
["bitfinex","BTCUSD",1721373834192,0.00083,64099.0,64098.0,1.80765155]
["bitfinex","BTCUSD",1721373834418,0.00083,64099.0,64098.0,1.78065155]
["bitfinex","BTCUSD",1721373834627,0.00083,64099.0,64098.0,1.79465155]
["bitfinex","BTCUSD",1721373834976,0.00083,64099.0,64098.0,1.78065155]
["bitfinex","BTCUSD",1721373835494,0.00083,64099.0,64098.0,1.79465155]
["bitfinex","BTCUSD",1721373835900,0.00083,64099.0,64098.0,1.80865155]
["bitfinex","BTCUSD",1721373836366,0.00083,64099.0,64098.0,1.79462993]
["bitfinex","BTCUSD",1721373836705,0.00083,64099.0,64098.0,1.80862993]
["bitfinex","BTCUSD",1721373837110,0.00083,64099.0,64098.0,1.81814715]
["bitfinex","BTCUSD",1721373837432,0.00083,64099.0,64098.0,1.80414715]
["bitfinex","BTCUSD",1721373837682,0.00083,64099.0,64098.0,1.81814715]
["bitfinex","BTCUSD",1721373838764,0.00083,64099.0,64098.0,1.80414715]
["bitfinex","BTCUSD",1721373839218,0.00083,64099.0,64098.0,1.81814715]
["bitfinex","BTCUSD",1721373839433,0.00083,64099.0,64098.0,1.80396231]
["bitfinex","BTCUSD",1721373839793,0.00083,64099.0,64098.0,1.81796231]
["bitfinex","BTCUSD",1721373840545,0.00083,64099.0,64098.0,1.80396231]
["bitfinex","BTCUSD",1721373840943,0.00083,64099.0,64098.0,1.81796231]
["bitfinex","BTCUSD",1721373841154,0.00083,64099.0,64098.0,1.69804259]
["bitfinex","BTCUSD",1721373841155,0.06113,64099.0,64098.0,1.69804259]
["bitfinex","BTCUSD",1721373841362,0.06113,64099.0,64098.0,1.37202059]
["bitfinex","BTCUSD",1721373842216,0.06113,64099.0,64098.0,1.38602059]
["bitfinex","BTCUSD",1721373845960,0.00083,64099.0,64098.0,1.69804259]
["bitfinex","BTCUSD",1721373847450,0.00083,64099.0,64098.0,1.81886576]
["bitfinex","BTCUSD",1721373847905,0.00083,64099.0,64098.0,1.81886166]
["bitfinex","BTCUSD",1721373849603,0.00083,64099.0,64098.0,1.50683966]
["bitfinex","BTCUSD",1721373849604,0.14433,64099.0,64098.0,1.50683966]
["bitfinex","BTCUSD",1721373849819,0.14433,64099.0,64098.0,1.38602059]
["bitfinex","BTCUSD",1721373850860,0.14433,64099.0,64098.0,1.37650337]
["bitfinex","BTCUSD",1721373851451,0.14433,64099.0,64098.0,1.27650337]
["bitfinex","BTCUSD",1721373853226,0.19433,64099.0,64098.0,0.18605563]
["bitfinex","BTCUSD",1721373854258,0.19433,64099.0,64098.0,0.17205563]
["bitfinex","BTCUSD",1721373854488,0.19433,64099.0,64098.0,0.16705563]
["bitfinex","BTCUSD",1721373854894,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373855094,0.14433,64099.0,64098.0,0.48007763]
["bitfinex","BTCUSD",1721373856329,0.19433,64099.0,64098.0,0.16705563]
["bitfinex","BTCUSD",1721373856722,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373856922,0.14433,64099.0,64098.0,0.47907763]
["bitfinex","BTCUSD",1721373857332,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373857652,0.14433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373859269,0.14433,64099.0,64098.0,1.26750337]
["bitfinex","BTCUSD",1721373861791,0.14433,64099.0,64098.0,0.95548137]
["bitfinex","BTCUSD",1721373862399,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373862600,0.19433,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373867264,0.19433,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373873642,0.14433,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373873906,0.19433,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373875034,0.14433,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373875594,0.19433,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373875812,0.19433,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373883095,0.19433,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373883676,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373884285,0.14433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373884531,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373884741,0.14433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373885272,0.19433,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373885473,0.19433,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373889314,0.19433,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373892780,0.26712826,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373893580,0.31349525,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373893810,0.19433,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373894325,0.24069699,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373894577,0.24072028,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373895396,0.19433,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373895852,0.11233393,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373896071,0.00083,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373899245,0.00083,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373899615,0.05083,64099.0,64098.0,0.48907763]
["bitfinex","BTCUSD",1721373900099,0.11663,64099.0,64098.0,0.17705563]
["bitfinex","BTCUSD",1721373900336,0.26186121,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373900539,0.683255,64099.0,64098.0,0.02104463]
["bitfinex","BTCUSD",1721373900768,1.55382325,64099.0,64098.0,0.019]
["bitfinex","BTCUSD",1721373900975,1.55382325,64099.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721373900976,0.653291,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721373901183,1.22497274,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721373901473,1.56003374,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721373903110,1.55865046,64090.0,64089.0,0.000913]
["bitfinex","BTCUSD",1721373903529,1.56865046,64090.0,64089.0,0.001913]
["bitfinex","BTCUSD",1721373903725,1.57865046,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373904128,1.52499457,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373904377,1.57941277,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373904764,1.62343829,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373904932,1.57941277,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373905812,1.52499457,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373906227,1.64071847,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373906429,1.64062739,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373906635,1.27288033,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373907245,1.15715688,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373908974,1.24970351,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373909178,1.27347599,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373909381,1.18124071,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373909584,1.27376892,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373909812,1.50002245,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373910185,1.91777505,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373910387,1.96216206,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373910794,1.91216206,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373911212,1.96216206,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373911422,1.91777505,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373911622,2.51328923,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373911824,2.41724729,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373911963,2.36634186,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373912175,2.5132004,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373912383,2.37449395,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373912589,2.51315942,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373912995,2.41642154,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373915261,2.55494225,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373915461,2.30255251,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373915690,2.5137484,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373915888,2.30255251,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373916091,2.51374796,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373916247,2.52016162,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373916459,2.51370968,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373917081,2.37523315,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373917960,2.35146067,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373918624,2.27878003,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373918739,2.35070038,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373920025,2.30070038,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373920194,2.80070038,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373920394,2.5809561,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373920640,2.07533105,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373920840,2.61692073,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373920991,2.51963945,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373921362,2.76142343,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373921772,2.62024682,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373921928,2.8078904,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373922514,3.00464617,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373922905,2.69258517,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373923563,3.11993221,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373923698,2.69258517,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373924325,2.4882356,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373924523,2.5382356,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373924983,2.53831888,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373925807,2.05754256,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373926006,1.95576257,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373926225,1.91190572,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373926363,1.91052556,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373926562,2.06487513,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373928830,1.99572849,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373929237,2.0975287,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373929858,0.45134694,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373930041,0.18702673,64090.0,64089.0,0.143613]
["bitfinex","BTCUSD",1721373930247,0.18702673,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373930248,0.45435333,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373930405,0.61038333,64090.0,64089.0,0.00492231]
["bitfinex","BTCUSD",1721373930607,0.66035192,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373931032,0.72607998,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373931243,0.80325477,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373931465,0.47672518,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373931679,0.49972518,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373931876,0.47672518,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373934152,0.47699639,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373934286,0.54757718,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373934490,0.97762665,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373934732,1.05752665,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373934932,0.98694586,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373935390,1.05656024,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373937129,0.98276864,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373937414,1.05650447,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373938555,0.97660447,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373938756,0.91430447,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373939258,0.53262909,64090.0,64089.0,0.002913]
["bitfinex","BTCUSD",1721373939457,0.53262909,64090.0,64089.0,0.145313]
["bitfinex","BTCUSD",1721373939458,0.14373583,64090.0,64089.0,0.145313]
["bitfinex","BTCUSD",1721373939681,0.07,64090.0,64089.0,0.145313]
["bitfinex","BTCUSD",1721373939888,0.22603,64090.0,64089.0,0.14731329]
["bitfinex","BTCUSD",1721373940149,0.22603,64090.0,64089.0,0.145313]
["bitfinex","BTCUSD",1721373940368,0.07,64090.0,64089.0,0.14731329]
["bitfinex","BTCUSD",1721373940570,0.02,64090.0,64089.0,0.92747829]
["bitfinex","BTCUSD",1721373940780,0.02,64090.0,64089.0,1.39392603]
["bitfinex","BTCUSD",1721373943310,0.01,64090.0,64089.0,1.39292603]
["bitfinex","BTCUSD",1721373943724,0.014,64090.0,64089.0,1.39292603]
["bitfinex","BTCUSD",1721373944327,0.015,64090.0,64089.0,1.39992603]
["bitfinex","BTCUSD",1721373944538,0.005,64090.0,64089.0,1.39892603]
["bitfinex","BTCUSD",1721373944744,0.05,64093.0,64092.0,0.780127]
["bitfinex","BTCUSD",1721373944908,0.05,64093.0,64092.0,0.93450874]
["bitfinex","BTCUSD",1721373945127,0.05,64093.0,64092.0,0.93649326]
["bitfinex","BTCUSD",1721373946703,0.05,64093.0,64092.0,0.00198452]
["bitfinex","BTCUSD",1721373946943,0.05,64093.0,64090.0,0.32076171]
["bitfinex","BTCUSD",1721373947146,0.05,64091.0,64090.0,0.47679171]
["bitfinex","BTCUSD",1721373947935,0.05,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1721373949288,0.05,64096.0,64093.0,0.0831]
["bitfinex","BTCUSD",1721373949789,0.05,64096.0,64094.0,0.00198452]
["bitfinex","BTCUSD",1721373950010,0.05,64096.0,64095.0,0.0637]
["bitfinex","BTCUSD",1721373950201,0.05,64096.0,64095.0,0.53373852]
["bitfinex","BTCUSD",1721373950435,0.05,64096.0,64095.0,0.84577452]
["bitfinex","BTCUSD",1721373950566,0.12800479,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721373950965,0.07800479,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721373951177,0.07800479,64098.0,64097.0,0.15799752]
["bitfinex","BTCUSD",1721373951380,0.12800479,64098.0,64097.0,0.15799752]
["bitfinex","BTCUSD",1721373952328,0.13200479,64098.0,64097.0,0.15799752]
["bitfinex","BTCUSD",1721373952762,0.13200479,64098.0,64097.0,0.55062452]
["bitfinex","BTCUSD",1721373952970,0.13200479,64098.0,64097.0,0.23859752]
["bitfinex","BTCUSD",1721373954130,0.13200479,64098.0,64097.0,0.08258452]
["bitfinex","BTCUSD",1721373954334,0.13200479,64098.0,64097.0,0.00198452]
["bitfinex","BTCUSD",1721373955662,0.28801579,64098.0,64097.0,0.00198452]
["bitfinex","BTCUSD",1721373955863,0.05,64091.0,64090.0,0.16473271]
["bitfinex","BTCUSD",1721373956162,0.05,64091.0,64090.0,0.16670956]
["bitfinex","BTCUSD",1721373956406,0.05,64091.0,64090.0,0.01067956]
["bitfinex","BTCUSD",1721373957082,0.05,64091.0,64090.0,0.16670956]
["bitfinex","BTCUSD",1721373957259,0.05,64091.0,64090.0,0.17270956]
["bitfinex","BTCUSD",1721373957470,0.051,64091.0,64090.0,0.17970956]
["bitfinex","BTCUSD",1721373957908,0.051,64091.0,64090.0,0.49177056]
["bitfinex","BTCUSD",1721373958286,0.05,64093.0,64090.0,0.32274056]
["bitfinex","BTCUSD",1721373958516,0.05,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1721373958788,0.05,64093.0,64092.0,0.468076]
["bitfinex","BTCUSD",1721373959038,0.05083,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721373959424,0.05083,64098.0,64097.0,0.47001239]
["bitfinex","BTCUSD",1721373959619,0.05083,64098.0,64097.0,0.15798539]
["bitfinex","BTCUSD",1721373960472,0.05083,64098.0,64097.0,0.00197239]
["bitfinex","BTCUSD",1721373960682,2.27795681,64098.0,64097.0,0.00197239]
["bitfinex","BTCUSD",1721373960888,2.27795681,64098.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373960889,1.13214,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373961079,2.46859598,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373961280,2.54349952,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373961472,2.47423869,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373961677,2.67519783,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373962086,2.94491293,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373962313,3.04508617,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373962487,3.04508427,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373963301,2.95391293,64091.0,64090.0,0.00970271]
["bitfinex","BTCUSD",1721373963481,2.90391293,64091.0,64090.0,0.00970271]
["bitfinex","BTCUSD",1721373963687,2.80429469,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373963939,2.83629469,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373964152,2.99064426,64091.0,64090.0,0.00870271]
["bitfinex","BTCUSD",1721373964348,2.85383664,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373964570,2.80383664,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373964883,2.60724073,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373965088,2.6072422,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373965309,2.69613021,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373965721,2.85383664,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373966540,2.99238491,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373966747,2.85383664,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373967336,2.8539143,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373967692,2.8039143,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373967906,2.10733122,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373968104,1.9918583,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373968693,2.4918583,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373969270,2.6514762,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373970009,2.66106857,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373970467,2.66123237,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373970955,2.86367047,64091.0,64090.0,0.01070271]
["bitfinex","BTCUSD",1721373971153,2.86367047,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373971302,2.89427603,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373971505,3.20633203,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373972070,3.30670432,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373972288,3.46105389,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373972506,3.3606816,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373972715,3.0486256,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373972959,2.40223651,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373973158,2.81367047,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373973317,2.86367047,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373973674,2.8632145,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373974936,2.8132145,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373975139,3.01756407,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373975774,2.9472652,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373975998,3.0472652,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373976199,3.04672565,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373976623,3.04713078,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373977347,3.01743027,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373977750,2.8630807,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373978539,3.00161178,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373978940,2.8630807,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373979726,2.79720234,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373980077,2.86347243,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373980298,3.017822,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373980472,3.529878,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373980704,3.6593255,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373980833,3.64361451,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373981032,3.64375995,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373981239,3.5042602,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373982919,3.50317784,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373983194,3.65752741,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1721373983765,3.65752741,64091.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373983766,1.044882,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373983969,1.62773555,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373984167,1.65073555,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373985377,1.65173555,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373985829,1.87241034,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373986026,1.87123145,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373986397,1.96074466,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721373987050,1.96874466,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373987195,1.91874466,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373987396,2.08109423,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373987598,2.13109423,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373987800,2.08109423,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373988007,1.92674466,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373989177,1.84837036,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373989666,1.78317036,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373989880,1.7831699,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373991225,1.83884943,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373991428,1.90404943,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373992602,2.03160845,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373993184,1.98160845,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373993395,2.18595802,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373993603,2.66699978,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373993802,2.69004426,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373994188,2.59783298,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373994337,2.59783298,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373994338,2.58983298,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373994540,2.71509708,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373994957,2.70509708,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373995309,2.19859451,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373995530,2.55358993,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373995727,2.55359152,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373995867,2.5264155,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373996060,2.60959152,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373996287,2.76394109,64071.0,64070.0,0.002913]
["bitfinex","BTCUSD",1721373996818,2.74994109,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373996994,2.76394109,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373997323,2.76394995,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373997524,2.69476507,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373998115,2.78699976,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373998465,2.47398427,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373998662,2.85230004,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373999107,2.94456908,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373999281,2.85230004,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373999481,2.80230004,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373999731,2.0390035,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721373999933,1.85065732,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374000128,1.8968035,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374000359,1.85065732,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374000598,1.51550432,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374000797,1.82765732,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374001157,1.8738035,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374001759,1.89732098,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374001935,2.05167055,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374002149,2.1966887,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374002836,2.60122722,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374003044,2.60905872,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374003283,2.29690572,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374003484,2.60905872,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374004800,2.39219712,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374005011,1.99148721,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374005228,1.51513421,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374005633,2.32728721,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374005844,1.82728721,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374006060,1.98163678,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374006442,1.63077332,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374006612,1.51513421,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374006957,1.53813421,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374007192,1.96592632,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374007364,1.85028721,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374007597,1.86585911,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374007806,1.53813421,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374008006,1.53878887,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374008239,2.35094187,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374008857,1.85094187,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374009784,1.53878887,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721374010964,1.53878887,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374010965,0.50445955,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374011137,0.49429676,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374011340,0.54373892,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374011535,0.45107327,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374011737,0.52824806,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374012160,0.68432406,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374012414,0.75372997,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374012884,0.77672997,64071.0,64070.0,0.077713]
["bitfinex","BTCUSD",1721374013850,0.77672997,64071.0,64070.0,0.143813]
["bitfinex","BTCUSD",1721374014302,0.70652687,64071.0,64070.0,0.143813]
["bitfinex","BTCUSD",1721374015097,0.55045087,64071.0,64070.0,0.143813]
["bitfinex","BTCUSD",1721374015316,0.39606913,64071.0,64070.0,0.14576258]
["bitfinex","BTCUSD",1721374015671,0.28668786,64071.0,64070.0,0.14576258]
["bitfinex","BTCUSD",1721374015875,0.17417479,64071.0,64070.0,0.14576258]
["bitfinex","BTCUSD",1721374016083,0.01,64071.0,64070.0,0.92615758]
["bitfinex","BTCUSD",1721374016826,0.024,64071.0,64070.0,1.23931558]
["bitfinex","BTCUSD",1721374017031,0.014,64071.0,64070.0,1.23831558]
["bitfinex","BTCUSD",1721374017437,0.028,64071.0,64070.0,1.23931558]
["bitfinex","BTCUSD",1721374017684,0.014,64071.0,64070.0,1.39269732]
["bitfinex","BTCUSD",1721374018058,0.05,64078.0,64077.0,0.78031]
["bitfinex","BTCUSD",1721374018282,0.05,64078.0,64077.0,0.92131]
["bitfinex","BTCUSD",1721374018862,0.05,64078.0,64077.0,0.92325958]
["bitfinex","BTCUSD",1721374019265,0.054,64078.0,64077.0,0.92325958]
["bitfinex","BTCUSD",1721374021128,0.058,64078.0,64077.0,0.92325958]
["bitfinex","BTCUSD",1721374021354,0.058,64078.0,64077.0,0.61113558]
["bitfinex","BTCUSD",1721374021485,0.53801822,64078.0,64077.0,0.07864958]
["bitfinex","BTCUSD",1721374021837,0.53801822,64078.0,64077.0,0.00194958]
["bitfinex","BTCUSD",1721374021838,0.70355974,64078.0,64077.0,0.00194958]
["bitfinex","BTCUSD",1721374022176,0.05,64075.0,64074.0,0.0657]
["bitfinex","BTCUSD",1721374022431,0.229067,64075.0,64074.0,0.0657]
["bitfinex","BTCUSD",1721374022601,0.229067,64075.0,64074.0,0.06756835]
["bitfinex","BTCUSD",1721374022801,0.229067,64075.0,64074.0,0.0657]
["bitfinex","BTCUSD",1721374023426,0.229067,64075.0,64074.0,0.06756835]
["bitfinex","BTCUSD",1721374023623,0.229067,64075.0,64074.0,0.0657]
["bitfinex","BTCUSD",1721374023826,0.05,64073.0,64072.0,0.0804]
["bitfinex","BTCUSD",1721374024027,0.12717479,64073.0,64072.0,0.08226835]
["bitfinex","BTCUSD",1721374024670,0.12717479,64073.0,64072.0,0.00186835]
["bitfinex","BTCUSD",1721374025287,1.08491353,64073.0,64072.0,0.00386835]
["bitfinex","BTCUSD",1721374025485,1.2543226,64073.0,64072.0,0.004]
["bitfinex","BTCUSD",1721374025684,1.6530578,64073.0,64072.0,0.002]
["bitfinex","BTCUSD",1721374025862,0.518222,64072.0,64071.0,0.00870255]
["bitfinex","BTCUSD",1721374026074,1.17125999,64072.0,64071.0,0.00870255]
["bitfinex","BTCUSD",1721374026660,1.26375447,64072.0,64071.0,0.00870255]
["bitfinex","BTCUSD",1721374027582,1.17125999,64072.0,64071.0,0.00870255]
["bitfinex","BTCUSD",1721374027949,1.11875174,64072.0,64071.0,0.00970255]
["bitfinex","BTCUSD",1721374028634,0.80660374,64072.0,64071.0,0.00970255]
["bitfinex","BTCUSD",1721374028836,0.81760374,64072.0,64071.0,0.01070255]
["bitfinex","BTCUSD",1721374029055,0.86385417,64072.0,64071.0,0.01070255]
["bitfinex","BTCUSD",1721374029218,0.86385359,64072.0,64071.0,0.01070255]
["bitfinex","BTCUSD",1721374029938,0.81760374,64072.0,64071.0,0.01070255]
["bitfinex","BTCUSD",1721374030834,0.50545574,64072.0,64071.0,0.01070255]
["bitfinex","BTCUSD",1721374030970,0.172,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1721374031149,0.172,64072.0,64071.0,0.0776]
["bitfinex","BTCUSD",1721374031561,0.172,64072.0,64071.0,0.07946544]
["bitfinex","BTCUSD",1721374032567,0.328074,64072.0,64071.0,0.00386544]
["bitfinex","BTCUSD",1721374032771,0.172,64072.0,64071.0,0.00386544]
["bitfinex","BTCUSD",1721374034891,0.072,64072.0,64071.0,0.08086544]
["bitfinex","BTCUSD",1721374036990,0.067,64072.0,64071.0,0.08086544]
["bitfinex","BTCUSD",1721374040314,0.067,64072.0,64071.0,0.00386544]
["bitfinex","BTCUSD",1721374041510,0.022,64072.0,64071.0,0.15994144]
["bitfinex","BTCUSD",1721374041834,0.022,64072.0,64071.0,0.92564744]
["bitfinex","BTCUSD",1721374043036,0.011,64072.0,64071.0,0.92464744]
["bitfinex","BTCUSD",1721374043257,0.014,64072.0,64071.0,0.92464744]
["bitfinex","BTCUSD",1721374043410,0.003,64072.0,64071.0,1.23580044]
["bitfinex","BTCUSD",1721374043836,0.002,64072.0,64071.0,1.23580044]
["bitfinex","BTCUSD",1721374044265,0.002,64072.0,64071.0,1.39018218]
["bitfinex","BTCUSD",1721374044474,0.002,64072.0,64071.0,1.39118218]
["bitfinex","BTCUSD",1721374044676,0.12217479,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721374044877,0.12217479,64083.0,64082.0,0.29445]
["bitfinex","BTCUSD",1721374045070,0.12217479,64083.0,64082.0,0.29623392]
["bitfinex","BTCUSD",1721374046176,0.07717479,64083.0,64082.0,0.29623392]
["bitfinex","BTCUSD",1721374046812,0.12217479,64083.0,64082.0,0.00178392]
["bitfinex","BTCUSD",1721374046966,0.14217479,64083.0,64082.0,0.00378392]
["bitfinex","BTCUSD",1721374047313,0.14217479,64083.0,64082.0,0.00376227]
["bitfinex","BTCUSD",1721374054758,0.065,64083.0,64082.0,0.00376227]
["bitfinex","BTCUSD",1721374056285,0.06583,64083.0,64082.0,0.00376227]
["bitfinex","BTCUSD",1721374061104,0.06583,64083.0,64082.0,0.01246585]
["bitfinex","BTCUSD",1721374061472,0.06583,64083.0,64082.0,0.00376227]
["bitfinex","BTCUSD",1721374061900,0.02083,64083.0,64082.0,0.15981227]
["bitfinex","BTCUSD",1721374062305,0.06583,64083.0,64082.0,0.00376227]
["bitfinex","BTCUSD",1721374063291,0.985367,64083.0,64082.0,0.00376227]
["bitfinex","BTCUSD",1721374063499,1.90886288,64083.0,64082.0,0.002]
["bitfinex","BTCUSD",1721374063696,2.19703477,64083.0,64082.0,0.002]
["bitfinex","BTCUSD",1721374063899,2.65753295,64083.0,64082.0,0.002]
["bitfinex","BTCUSD",1721374064100,2.65071822,64083.0,64082.0,0.002]
["bitfinex","BTCUSD",1721374064564,2.64071822,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374064761,2.79694007,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374064973,2.81094007,64083.0,64082.0,0.002]
["bitfinex","BTCUSD",1721374065600,2.65471822,64083.0,64082.0,0.002]
["bitfinex","BTCUSD",1721374065996,2.64471822,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374066415,2.64881989,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374066722,2.49582,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374066876,2.39516508,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374067098,2.03307008,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374067460,2.68287527,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374068294,2.63287527,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374068583,2.50630608,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374069332,2.43978683,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374069531,2.00590341,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374069811,2.00591168,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374070622,1.84141168,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721374070838,0.156064,64077.0,64069.0,0.000913]
["bitfinex","BTCUSD",1721374071041,0.045,64070.0,64069.0,0.000913]
["bitfinex","BTCUSD",1721374071426,0.045,64072.0,64069.0,0.156994]
["bitfinex","BTCUSD",1721374071632,0.047794,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1721374071826,0.045,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1721374073329,0.045,64073.0,64072.0,0.156074]
["bitfinex","BTCUSD",1721374075665,0.045,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1721374075841,0.045,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721374076090,0.045,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721374076670,0.002794,64077.0,64073.0,0.32084707]
["bitfinex","BTCUSD",1721374077036,0.002794,64077.0,64076.0,0.468193]
["bitfinex","BTCUSD",1721374077242,0.045,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721374077726,0.045,64078.0,64077.0,0.15776981]
["bitfinex","BTCUSD",1721374078885,0.045,64081.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721374079136,0.045,64080.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721374079462,0.045,64080.0,64079.0,0.15776381]
["bitfinex","BTCUSD",1721374079666,0.045,64081.0,64079.0,0.15776381]
["bitfinex","BTCUSD",1721374079866,0.045,64082.0,64080.0,0.217154]
["bitfinex","BTCUSD",1721374080087,0.04583,64083.0,64082.0,0.23575]
["bitfinex","BTCUSD",1721374080493,0.04583,64083.0,64082.0,0.0797]
["bitfinex","BTCUSD",1721374080741,0.04583,64083.0,64082.0,0.08140781]
["bitfinex","BTCUSD",1721374082741,0.04583,64083.0,64082.0,0.00170781]
["bitfinex","BTCUSD",1721374082868,0.045,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374083090,0.00983,64083.0,64076.0,0.312129]
["bitfinex","BTCUSD",1721374083091,0.045,64079.0,64078.0,0.156058]
["bitfinex","BTCUSD",1721374083494,0.045,64074.0,64073.0,0.55491407]
["bitfinex","BTCUSD",1721374083698,0.045,64074.0,64073.0,0.47691407]
["bitfinex","BTCUSD",1721374084528,0.045,64074.0,64073.0,0.47862188]
["bitfinex","BTCUSD",1721374085851,0.045,64074.0,64073.0,0.48062188]
["bitfinex","BTCUSD",1721374086746,0.045,64074.0,64073.0,0.48162188]
["bitfinex","BTCUSD",1721374087559,0.045,64074.0,64073.0,0.48062188]
["bitfinex","BTCUSD",1721374088103,0.045,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721374089568,0.045,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1721374090434,0.002794,64079.0,64073.0,0.32084307]
["bitfinex","BTCUSD",1721374090435,0.045,64074.0,64073.0,0.00870407]
["bitfinex","BTCUSD",1721374091315,0.045,64074.0,64073.0,0.47691807]
["bitfinex","BTCUSD",1721374091522,0.045,64075.0,64073.0,0.47691807]
["bitfinex","BTCUSD",1721374091733,0.045,64075.0,64074.0,0.156069]
["bitfinex","BTCUSD",1721374091937,0.004,64076.0,64075.0,0.156067]
["bitfinex","BTCUSD",1721374092144,0.004,64076.0,64075.0,0.468201]
["bitfinex","BTCUSD",1721374092349,0.003,64076.0,64075.0,0.468201]
["bitfinex","BTCUSD",1721374092504,0.045,64078.0,64076.0,0.156063]
["bitfinex","BTCUSD",1721374092904,0.045,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721374093130,0.045,64081.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721374093378,0.070794,64080.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721374093550,0.045,64079.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721374094263,0.005,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721374094892,0.005,64078.0,64077.0,0.549986]
["bitfinex","BTCUSD",1721374095476,0.005,64078.0,64077.0,0.86211]
["bitfinex","BTCUSD",1721374096502,0.009,64078.0,64077.0,0.86211]
["bitfinex","BTCUSD",1721374096878,0.004,64078.0,64077.0,0.86211]
["bitfinex","BTCUSD",1721374097820,0.007,64078.0,64077.0,0.86211]
["bitfinex","BTCUSD",1721374099233,0.156067,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374099433,0.36174179,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374099593,0.67387579,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374099795,0.74018163,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374100425,0.74018163,64075.0,64074.0,0.00970407]
["bitfinex","BTCUSD",1721374101086,0.3182762,64075.0,64074.0,0.00970407]
["bitfinex","BTCUSD",1721374101298,0.3182762,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374101299,0.27198063,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374101510,0.42804763,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374101700,0.43104763,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374101916,0.43384163,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374102204,0.43504763,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374102361,0.43784163,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374102568,0.74997563,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374102767,0.74794912,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374103324,0.1125,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374103531,0.052,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374105886,0.007,64075.0,64074.0,0.00870407]
["bitfinex","BTCUSD",1721374106093,0.007,64075.0,64074.0,0.16477307]
["bitfinex","BTCUSD",1721374106551,0.007,64075.0,64074.0,0.47691207]
["bitfinex","BTCUSD",1721374107089,0.004,64075.0,64074.0,0.47691207]
["bitfinex","BTCUSD",1721374107317,0.007,64075.0,64074.0,0.78905107]
["bitfinex","BTCUSD",1721374107518,0.007,64075.0,64074.0,0.85395107]
["bitfinex","BTCUSD",1721374107519,0.004,64075.0,64074.0,0.85395107]
["bitfinex","BTCUSD",1721374107849,0.045,64081.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721374108074,0.045,64082.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721374108257,0.045,64081.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721374109042,0.056,64081.0,64079.0,0.156057]
["bitfinex","BTCUSD",1721374109453,0.056,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374109655,0.045,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374109906,0.053,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374110114,0.018,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374110289,0.008,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374110675,0.1614,64081.0,64080.0,0.156054]
["bitfinex","BTCUSD",1721374110870,0.0724,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1721374111122,0.008,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1721374111334,0.015,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1721374111648,0.007,64081.0,64080.0,1.39196274]
["bitfinex","BTCUSD",1721374111863,0.015,64081.0,64080.0,1.39196274]
["bitfinex","BTCUSD",1721374112274,0.007,64081.0,64080.0,1.39196274]
["bitfinex","BTCUSD",1721374112486,0.007,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1721374112693,0.014,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1721374112963,0.007,64081.0,64080.0,0.468163]
["bitfinex","BTCUSD",1721374113165,0.00083,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721374113358,0.00083,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374114883,0.00183,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374115259,0.00283,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374117553,0.04783,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721374118169,0.04683,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1721374118369,0.00283,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374118973,0.00183,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374119462,0.00283,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374120035,0.00383,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374121163,0.04783,64083.0,64082.0,0.16475407]
["bitfinex","BTCUSD",1721374121622,0.04883,64083.0,64082.0,0.16475407]
["bitfinex","BTCUSD",1721374122023,0.00283,64083.0,64082.0,0.16475407]
["bitfinex","BTCUSD",1721374122240,0.00083,64083.0,64082.0,0.47685407]
["bitfinex","BTCUSD",1721374122441,0.00083,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374122570,0.00183,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374122926,0.00283,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374123431,0.00383,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374123636,0.00183,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374123770,0.00283,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374124168,0.00183,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374124577,0.00283,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374130250,0.00283,64083.0,64082.0,0.78025]
["bitfinex","BTCUSD",1721374133231,0.04783,64083.0,64082.0,0.78025]
["bitfinex","BTCUSD",1721374134197,0.04783,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374134731,0.04683,64083.0,64082.0,0.46815]
["bitfinex","BTCUSD",1721374135113,0.045,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721374135483,0.045,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1721374135484,0.1246,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1721374135838,0.0796,64074.0,64073.0,0.468214]
["bitfinex","BTCUSD",1721374136036,0.1246,64074.0,64073.0,0.780357]
["bitfinex","BTCUSD",1721374136337,0.045,64072.0,64071.0,0.156075]
["bitfinex","BTCUSD",1721374136677,0.654329,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374136880,0.677329,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374137077,0.79215692,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374137415,0.677329,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374138652,0.679329,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374139295,0.681329,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374142490,0.369176,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374143276,0.1901,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374144888,1.305635,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374145648,1.35190619,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374147165,1.03975319,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374147365,0.993482,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374147494,1.03975319,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374148697,1.03974577,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374149273,0.993482,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374149480,1.03974123,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374149616,1.1940908,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374149818,1.61436631,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374150014,1.68179479,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374150359,1.77432234,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374150590,1.34846147,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374151151,1.1941119,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374151308,0.681329,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374151966,0.993482,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374152878,0.994312,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374153460,0.19093,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374155389,0.04983,64071.0,64070.0,0.000913]
["bitfinex","BTCUSD",1721374155867,0.04983,64071.0,64070.0,0.156992]
["bitfinex","BTCUSD",1721374156906,0.04983,64071.0,64070.0,0.46915]
["bitfinex","BTCUSD",1721374157669,0.00483,64071.0,64070.0,0.781308]
["bitfinex","BTCUSD",1721374158772,0.00283,64071.0,64070.0,0.781308]
["bitfinex","BTCUSD",1721374159384,0.00083,64071.0,64070.0,0.781308]
["bitfinex","BTCUSD",1721374159713,0.00283,64071.0,64070.0,0.781308]
["bitfinex","BTCUSD",1721374160261,0.00283,64071.0,64070.0,0.784308]
["bitfinex","BTCUSD",1721374160835,0.00483,64071.0,64070.0,0.784308]
["bitfinex","BTCUSD",1721374161326,0.00283,64071.0,64070.0,0.784308]
["bitfinex","BTCUSD",1721374161681,0.00283,64071.0,64070.0,0.785308]
["bitfinex","BTCUSD",1721374162322,0.00283,64071.0,64070.0,1.31304774]
["bitfinex","BTCUSD",1721374162519,0.00283,64071.0,64070.0,1.39414774]
["bitfinex","BTCUSD",1721374163615,0.00083,64071.0,64070.0,1.39014774]
["bitfinex","BTCUSD",1721374163953,0.00083,64071.0,64070.0,1.39414774]
["bitfinex","BTCUSD",1721374175317,0.00083,64071.0,64070.0,1.33294774]
["bitfinex","BTCUSD",1721374175595,0.00083,64071.0,64070.0,1.25184774]
["bitfinex","BTCUSD",1721374176608,0.00083,64071.0,64070.0,0.93968974]
["bitfinex","BTCUSD",1721374177149,0.06143,64071.0,64070.0,0.93968974]
["bitfinex","BTCUSD",1721374177879,0.06143,64071.0,64070.0,0.93868974]
["bitfinex","BTCUSD",1721374178084,0.06143,64071.0,64070.0,0.93968974]
["bitfinex","BTCUSD",1721374178495,0.10643,64071.0,64070.0,0.785308]
["bitfinex","BTCUSD",1721374178747,0.06143,64071.0,64070.0,0.785308]
["bitfinex","BTCUSD",1721374179406,0.06143,64071.0,64070.0,0.782308]
["bitfinex","BTCUSD",1721374179599,0.06143,64071.0,64070.0,0.785308]
["bitfinex","BTCUSD",1721374180387,0.00083,64071.0,64070.0,0.785308]
["bitfinex","BTCUSD",1721374181201,0.00083,64071.0,64070.0,1.25184774]
["bitfinex","BTCUSD",1721374181412,0.00083,64071.0,64070.0,1.33424774]
["bitfinex","BTCUSD",1721374182345,0.00083,64071.0,64070.0,0.93968974]
["bitfinex","BTCUSD",1721374182519,0.00083,64071.0,64070.0,1.07748974]
["bitfinex","BTCUSD",1721374182719,0.00083,64071.0,64070.0,1.39264774]
["bitfinex","BTCUSD",1721374183062,0.00083,64071.0,64070.0,1.39164774]
["bitfinex","BTCUSD",1721374183281,0.00083,64071.0,64070.0,1.39264774]
["bitfinex","BTCUSD",1721374184298,0.00083,64071.0,64070.0,1.70980574]
["bitfinex","BTCUSD",1721374184525,0.00083,64071.0,64070.0,1.83424744]
["bitfinex","BTCUSD",1721374184997,0.00083,64071.0,64070.0,1.93424744]
["bitfinex","BTCUSD",1721374185416,0.00083,64071.0,64070.0,1.92924744]
["bitfinex","BTCUSD",1721374185915,0.00083,64071.0,64070.0,1.93856533]
["bitfinex","BTCUSD",1721374186237,0.00083,64071.0,64070.0,1.81012363]
["bitfinex","BTCUSD",1721374186446,0.00183,64071.0,64070.0,1.94072113]
["bitfinex","BTCUSD",1721374186729,0.00183,64071.0,64070.0,1.93872113]
["bitfinex","BTCUSD",1721374186730,0.00283,64071.0,64070.0,1.93872113]
["bitfinex","BTCUSD",1721374186933,0.00083,64071.0,64070.0,1.93472113]
["bitfinex","BTCUSD",1721374187381,0.00283,64071.0,64070.0,1.93872113]
["bitfinex","BTCUSD",1721374187593,0.00183,64071.0,64070.0,1.93572113]
["bitfinex","BTCUSD",1721374188086,0.00083,64071.0,64070.0,1.93472113]
["bitfinex","BTCUSD",1721374188278,0.00083,64071.0,64070.0,1.93972113]
["bitfinex","BTCUSD",1721374188459,0.00083,64071.0,64070.0,1.93472113]
["bitfinex","BTCUSD",1721374188657,0.00083,64071.0,64070.0,1.93972113]
["bitfinex","BTCUSD",1721374189057,0.00183,64071.0,64070.0,1.94972113]
["bitfinex","BTCUSD",1721374189266,0.00283,64071.0,64070.0,1.95772113]
["bitfinex","BTCUSD",1721374189461,0.00283,64071.0,64070.0,1.95789188]
["bitfinex","BTCUSD",1721374189694,0.00283,64071.0,64070.0,1.83312363]
["bitfinex","BTCUSD",1721374189864,0.00283,64071.0,64070.0,1.95790912]
["bitfinex","BTCUSD",1721374191881,0.00283,64071.0,64070.0,1.9574935]
["bitfinex","BTCUSD",1721374192504,0.00283,64071.0,64070.0,1.95749162]
["bitfinex","BTCUSD",1721374195810,0.00283,64071.0,64070.0,1.95780433]
["bitfinex","BTCUSD",1721374200603,0.00283,64071.0,64070.0,1.95280433]
["bitfinex","BTCUSD",1721374200813,0.00283,64071.0,64070.0,1.89420433]
["bitfinex","BTCUSD",1721374201214,0.00283,64071.0,64070.0,1.76952363]
["bitfinex","BTCUSD",1721374201417,0.00283,64071.0,64070.0,1.8942859]
["bitfinex","BTCUSD",1721374202285,0.00283,64071.0,64070.0,1.8120859]
["bitfinex","BTCUSD",1721374202489,0.00283,64071.0,64070.0,1.8170859]
["bitfinex","BTCUSD",1721374203884,0.00283,64071.0,64070.0,1.8120859]
["bitfinex","BTCUSD",1721374204299,0.00283,64071.0,64070.0,1.68732363]
["bitfinex","BTCUSD",1721374204723,0.00283,64071.0,64070.0,1.81253003]
["bitfinex","BTCUSD",1721374206091,0.00283,64071.0,64070.0,1.81753003]
["bitfinex","BTCUSD",1721374206623,0.00283,64071.0,64070.0,1.81253003]
["bitfinex","BTCUSD",1721374207476,0.00283,64071.0,64070.0,1.81231408]
["bitfinex","BTCUSD",1721374208313,0.14763,64071.0,64070.0,1.81231408]
["bitfinex","BTCUSD",1721374208936,0.19263,64071.0,64070.0,0.48715]
["bitfinex","BTCUSD",1721374209782,0.14763,64071.0,64070.0,0.48715]
["bitfinex","BTCUSD",1721374210439,0.14563,64071.0,64070.0,1.24784774]
["bitfinex","BTCUSD",1721374210870,0.14563,64071.0,64070.0,1.37363819]
["bitfinex","BTCUSD",1721374210871,0.00083,64071.0,64070.0,1.37363819]
["bitfinex","BTCUSD",1721374211072,0.00083,64071.0,64070.0,1.38063819]
["bitfinex","BTCUSD",1721374211073,0.00183,64071.0,64070.0,1.38063819]
["bitfinex","BTCUSD",1721374211942,0.00283,64071.0,64070.0,1.25784774]
["bitfinex","BTCUSD",1721374212367,0.00183,64071.0,64070.0,1.25484774]
["bitfinex","BTCUSD",1721374212788,0.00283,64071.0,64070.0,1.25784774]
["bitfinex","BTCUSD",1721374212977,0.00183,64071.0,64070.0,1.25084774]
["bitfinex","BTCUSD",1721374213186,0.00083,64071.0,64070.0,1.24784774]
["bitfinex","BTCUSD",1721374213472,0.00183,64071.0,64070.0,1.25284774]
["bitfinex","BTCUSD",1721374213680,0.00183,64071.0,64070.0,1.37544871]
["bitfinex","BTCUSD",1721374214092,0.00283,64071.0,64070.0,1.25584774]
["bitfinex","BTCUSD",1721374214326,0.14173,64071.0,64070.0,1.25584774]
["bitfinex","BTCUSD",1721374214533,0.14173,64071.0,64070.0,0.789308]
["bitfinex","BTCUSD",1721374217705,0.18673,64071.0,64070.0,0.789308]
["bitfinex","BTCUSD",1721374217996,0.14173,64071.0,64070.0,0.789308]
["bitfinex","BTCUSD",1721374218197,0.18673,64071.0,64070.0,0.008913]
["bitfinex","BTCUSD",1721374218698,0.18673,64071.0,64070.0,0.164992]
["bitfinex","BTCUSD",1721374218905,0.18573,64071.0,64070.0,0.161992]
["bitfinex","BTCUSD",1721374219201,0.18573,64071.0,64070.0,0.008913]
["bitfinex","BTCUSD",1721374219343,0.18673,64071.0,64070.0,0.008913]
["bitfinex","BTCUSD",1721374219971,0.18573,64071.0,64070.0,0.003913]
["bitfinex","BTCUSD",1721374220379,0.18673,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374223804,0.14173,64071.0,64070.0,0.165992]
["bitfinex","BTCUSD",1721374224001,0.14173,64071.0,64070.0,0.47815]
["bitfinex","BTCUSD",1721374224380,0.14173,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374224932,0.18673,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374225257,0.18673,64071.0,64070.0,0.165992]
["bitfinex","BTCUSD",1721374228252,0.18673,64071.0,64070.0,0.47815]
["bitfinex","BTCUSD",1721374228741,0.18673,64071.0,64070.0,0.165992]
["bitfinex","BTCUSD",1721374229142,0.18673,64071.0,64070.0,0.47815]
["bitfinex","BTCUSD",1721374230177,0.18673,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374230178,0.14173,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374230594,0.00283,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374231413,0.00283,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374231414,0.13853,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374231795,0.18353,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374231961,0.13853,64071.0,64070.0,0.790308]
["bitfinex","BTCUSD",1721374235408,0.00283,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374235608,0.00283,64071.0,64070.0,1.33734774]
["bitfinex","BTCUSD",1721374237450,0.00283,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374240642,0.00213,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374241568,0.00153,64071.0,64070.0,1.39604774]
["bitfinex","BTCUSD",1721374242105,0.00143,64071.0,64070.0,1.39604774]
["bitfinex","BTCUSD",1721374242305,0.00103,64071.0,64070.0,1.33274774]
["bitfinex","BTCUSD",1721374242963,0.00073,64071.0,64070.0,1.33274774]
["bitfinex","BTCUSD",1721374243771,0.00073,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374246005,0.00073,64071.0,64070.0,1.38077729]
["bitfinex","BTCUSD",1721374246859,0.00073,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374247034,0.00073,64071.0,64070.0,1.38102321]
["bitfinex","BTCUSD",1721374247269,0.00073,64071.0,64070.0,1.38102348]
["bitfinex","BTCUSD",1721374247447,0.06493,64071.0,64070.0,1.38102348]
["bitfinex","BTCUSD",1721374247850,0.00073,64071.0,64070.0,1.38102348]
["bitfinex","BTCUSD",1721374249335,0.00073,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374251408,0.06733,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374251854,0.14966,64071.0,64070.0,1.25684774]
["bitfinex","BTCUSD",1721374252267,0.19466,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374252718,1.10134977,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374252948,1.43370364,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374253181,1.549968,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374253399,1.20097366,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374253621,1.31682112,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374254305,1.20097366,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374254519,1.23774235,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374255930,1.14465277,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374256133,1.14465189,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374256519,0.685889,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374257809,0.685889,64071.0,64070.0,0.47815]
["bitfinex","BTCUSD",1721374257810,0.19466,64071.0,64070.0,0.47815]
["bitfinex","BTCUSD",1721374258020,0.19466,64071.0,64070.0,0.165992]
["bitfinex","BTCUSD",1721374259154,0.19466,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374259573,0.19466,64071.0,64070.0,0.165992]
["bitfinex","BTCUSD",1721374262739,0.19466,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374263718,0.662889,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374263944,0.685889,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374264173,1.185889,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374264460,1.498042,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374264803,1.54430376,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374266673,1.498042,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374267076,1.54430376,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374267284,1.498042,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374267487,1.54429384,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374267691,1.54429445,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374268688,1.04429445,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374269591,0.94429445,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374270755,0.898042,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374270969,0.273736,64071.0,64070.0,0.009913]
["bitfinex","BTCUSD",1721374271196,0.045,64071.0,64070.0,0.165992]
["bitfinex","BTCUSD",1721374271407,0.045,64071.0,64070.0,0.160992]
["bitfinex","BTCUSD",1721374272740,0.1897,64071.0,64070.0,0.160992]
["bitfinex","BTCUSD",1721374274065,0.1108,64071.0,64070.0,0.160992]
["bitfinex","BTCUSD",1721374274580,0.1108,64071.0,64070.0,0.004913]
["bitfinex","BTCUSD",1721374275644,0.1108,64071.0,64070.0,0.160992]
["bitfinex","BTCUSD",1721374276050,0.045,64071.0,64070.0,0.47315]
["bitfinex","BTCUSD",1721374278175,0.046,64071.0,64070.0,0.47315]
["bitfinex","BTCUSD",1721374278956,0.046,64071.0,64070.0,0.468237]
["bitfinex","BTCUSD",1721374279160,0.047,64071.0,64070.0,0.473237]
["bitfinex","BTCUSD",1721374285158,0.002,64071.0,64070.0,0.785395]
["bitfinex","BTCUSD",1721374285364,0.002,64071.0,64070.0,1.161453]
["bitfinex","BTCUSD",1721374285548,0.047,64071.0,64070.0,1.097553]
["bitfinex","BTCUSD",1721374285747,0.047,64071.0,64070.0,0.785395]
["bitfinex","BTCUSD",1721374288331,0.002,64071.0,64070.0,0.785395]
["bitfinex","BTCUSD",1721374290214,0.002,64071.0,64070.0,1.39503474]
["bitfinex","BTCUSD",1721374291050,0.002,64071.0,64070.0,1.52031154]
["bitfinex","BTCUSD",1721374291427,0.002,64071.0,64070.0,1.39503474]
["bitfinex","BTCUSD",1721374293017,0.1829,64071.0,64070.0,0.005]
["bitfinex","BTCUSD",1721374293645,0.1829,64071.0,64070.0,0.161079]
["bitfinex","BTCUSD",1721374294512,0.1819,64071.0,64070.0,0.161079]
["bitfinex","BTCUSD",1721374294667,0.1819,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1721374295237,0.1809,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1721374295497,0.1208,64071.0,64070.0,0.158079]
["bitfinex","BTCUSD",1721374295703,0.046,64071.0,64070.0,0.163079]
["bitfinex","BTCUSD",1721374296380,0.046,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1721374297645,0.1243,64071.0,64070.0,0.007]
["bitfinex","BTCUSD",1721374298064,0.1243,64071.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374298065,0.669492,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374298271,1.52343579,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374298479,1.7429006,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374298682,1.88716834,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374298889,1.7713222,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374299695,1.92570394,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374299902,2.04137704,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374300144,1.76120394,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374300314,1.83402733,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374300521,1.71835262,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374301169,1.8899051,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374301369,1.9029051,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374301642,1.87378769,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374301875,1.87194074,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374302051,1.79350584,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374302394,2.52714377,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374302598,2.36160141,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374302803,2.45398346,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374303064,2.51698346,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374303265,2.42460141,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374303571,2.52993737,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374303779,2.43760141,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374303974,2.52993737,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374304720,2.50682419,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374304922,2.50632037,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374305513,2.48322885,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374306511,2.43709887,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374306988,2.3574131,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374307460,2.43737212,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374307593,2.3574131,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374308882,2.43708689,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374309288,2.48319052,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374309492,2.43708689,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374310071,2.48319052,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374310476,2.43708689,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374311110,2.43694349,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374311515,2.43705007,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374313081,2.2827005,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374313694,2.2427005,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374314093,2.27117824,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374314737,2.19106353,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374314870,2.27102673,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374315067,2.4253763,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374315650,2.27102673,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374317293,2.27130024,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374319124,2.19106353,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374319329,2.27133712,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374320397,2.19106353,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374320631,2.9998968,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374321225,3.01594411,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374321831,2.86159454,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374322681,2.78191984,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374322882,2.86181167,64052.0,64051.0,0.000913]
["bitfinex","BTCUSD",1721374323234,1.97688,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374323458,2.49729488,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374323659,2.70758415,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374324250,2.65164445,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374324605,2.83536865,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374325931,2.84998938,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374326556,2.04975973,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374326758,2.32553161,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374326984,2.22553161,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374327191,2.27553161,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374327949,2.29853161,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374328346,2.13403161,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374328553,2.23403161,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374328828,2.23349351,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374329029,2.18349351,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374329563,1.72694251,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374329764,1.22694251,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374329952,1.2108952,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374330152,1.7108952,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374330576,1.73164875,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374330786,1.88599832,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374330981,1.94192704,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374331180,2.19824932,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374331475,2.08162164,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374331676,2.72196264,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374331854,2.52848618,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374332070,3.03443857,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374332916,2.517838,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374333341,1.378387,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374333553,0.67742006,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374333752,0.98967106,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374334309,0.67742006,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374334765,0.36516906,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374334973,0.329125,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374335394,0.40862158,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374335596,0.159,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374335802,0.145,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374336005,0.173,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374336204,0.059,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374336642,0.056,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374337239,0.066,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374337449,0.166,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374337877,0.2455414,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374338091,0.155,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374338747,0.311125,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374338957,0.623376,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374339457,0.72077575,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374339666,0.72056975,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374339874,0.69256975,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374340088,0.38031875,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374340299,0.310125,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374340934,0.622376,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374341576,0.70166015,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374342199,0.310125,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374342841,0.154,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374343547,0.310125,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374344042,1.14945076,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374344299,1.1032719,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374344548,1.14928185,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374344794,1.04928185,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374345022,1.12848392,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374345490,1.52570525,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374345725,1.68005482,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374345997,1.75975482,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374346234,2.30254873,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374346504,2.54137156,64051.0,64050.0,0.268774]
["bitfinex","BTCUSD",1721374346735,2.54137156,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374346736,2.35254873,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374346974,2.35337873,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374347447,2.40257092,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374347685,2.35257092,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374347921,2.19822135,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374348165,2.24822135,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374348596,2.19822135,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374348825,2.38703425,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374349056,2.24822135,64051.0,64050.0,0.269687]
["bitfinex","BTCUSD",1721374349293,3.82762096,64051.0,64050.0,0.113557]
["bitfinex","BTCUSD",1721374349495,2.164935,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374349702,2.54269735,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374350334,2.46430323,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374350543,2.5429055,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374350750,2.5549055,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374351169,2.5429055,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374351367,2.5569055,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374351570,2.71125507,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374351980,2.77525507,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374352425,2.72525507,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374353456,2.72487916,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374354803,3.23289816,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374355009,3.52399443,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374355218,3.57561635,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374355431,3.58166503,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374356316,3.56766503,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374356546,3.3663904,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374356758,3.38013409,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374357176,3.39413409,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374357615,3.5498821,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374358234,3.39413409,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374358437,3.54984377,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374358883,3.39413409,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374359081,3.30725734,64037.0,64036.0,0.009174]
["bitfinex","BTCUSD",1721374359287,2.432638,64035.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374359492,1.876632,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374359697,2.93004407,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374359901,2.93620844,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374360113,2.75568007,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374360388,2.79196501,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374360597,2.05116349,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374360805,2.00737713,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374361027,2.07654653,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374361275,1.57654653,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374361518,1.50737713,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374362375,1.42968674,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374363276,1.92968674,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374363528,1.94368674,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374363766,1.44368674,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374364316,1.72123083,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374364820,1.13131374,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374365360,0.976932,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374373812,1.05440503,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374374802,0.976932,64026.0,64025.0,0.009174]
["bitfinex","BTCUSD",1721374375025,0.173,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374375230,0.073,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374376296,0.073,64026.0,64025.0,0.310062]
["bitfinex","BTCUSD",1721374376768,0.073,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374377714,0.059,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374377949,0.051,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374378146,0.045,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374378348,0.053,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374378547,0.058,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374378772,0.05,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374379193,0.055,64026.0,64025.0,0.153874]
["bitfinex","BTCUSD",1721374380796,0.055,64026.0,64025.0,0.153174]
["bitfinex","BTCUSD",1721374381550,0.01,64026.0,64025.0,0.621139]
["bitfinex","BTCUSD",1721374381750,0.055,64026.0,64025.0,0.152574]
["bitfinex","BTCUSD",1721374382146,0.055,64026.0,64025.0,0.152474]
["bitfinex","BTCUSD",1721374382525,0.055,64026.0,64025.0,0.151974]
["bitfinex","BTCUSD",1721374382990,0.055,64026.0,64025.0,0.151874]
["bitfinex","BTCUSD",1721374383206,0.055,64026.0,64025.0,0.151774]
["bitfinex","BTCUSD",1721374384182,0.858932,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374384374,0.62542196,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374384802,0.546559,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374385011,0.234186,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374385215,0.078,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374385423,0.055,64026.0,64025.0,0.147074]
["bitfinex","BTCUSD",1721374385624,0.055,64026.0,64025.0,0.303262]
["bitfinex","BTCUSD",1721374386885,0.01,64026.0,64025.0,0.303262]
["bitfinex","BTCUSD",1721374387091,0.055,64026.0,64025.0,0.147074]
["bitfinex","BTCUSD",1721374387516,0.523559,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374387719,0.63057178,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374387924,1.02185607,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374388127,0.63057178,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374388331,0.70948315,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374388737,1.02185615,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374389293,0.93784337,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374389728,0.93778695,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374389925,0.93278695,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374390128,1.49954169,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374390329,1.71343106,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374390528,1.87245845,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374390690,2.35037191,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374390892,2.35406817,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374391149,2.30406817,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374391652,2.31806817,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374391867,2.85735325,64026.0,64025.0,0.007074]
["bitfinex","BTCUSD",1721374392081,2.477711,64020.0,64019.0,1e-06]
["bitfinex","BTCUSD",1721374392282,3.7372866,64020.0,64019.0,1e-06]
["bitfinex","BTCUSD",1721374392486,3.8602866,64020.0,64019.0,1e-06]
["bitfinex","BTCUSD",1721374392707,3.8602866,64020.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374392708,1.865354,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374392859,2.50821678,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374393063,2.68098357,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374393836,2.68720796,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374394044,2.70120796,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374394318,2.68720796,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374394528,2.54521678,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374394794,2.56201078,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374395054,3.20236035,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374395326,3.21356635,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374395809,3.02247468,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374396062,3.20186948,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374396311,3.20292127,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374396549,3.18892248,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374397038,3.20260757,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374397297,3.18860757,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374397536,3.20260757,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374398009,3.18860757,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374398215,3.20260757,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374398428,3.2026092,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374398932,3.20247255,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374399754,3.09557787,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374400204,3.34092894,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374400405,3.23399089,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374401273,3.09557787,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374401478,3.23399089,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374401920,3.23384323,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374402578,3.09546584,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374403216,2.94111627,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374404556,2.86812511,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374404804,2.94132265,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374406378,2.96582561,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374408416,2.9661396,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374408558,3.12048917,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374411042,3.09598621,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374411260,3.02247468,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374411466,3.09612876,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374413209,3.20367369,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374413437,3.31883085,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374413797,3.51608569,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374414661,3.51653722,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374414861,3.50138211,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374415071,3.50138581,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374415273,3.63153556,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374415424,3.6085014,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374415629,3.50138355,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374415914,3.51635338,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374416135,3.63152726,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374416342,3.51635338,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374416550,3.63152712,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374417703,3.64132813,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374417903,3.64132844,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374419873,3.52615324,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374420255,3.64132844,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374420833,3.61802345,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374421062,3.52587403,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374421286,3.64106081,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374421528,3.6408728,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374421980,3.52568602,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374423345,3.03092445,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374423564,3.14616656,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374423785,3.06009394,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374424233,3.04609394,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374424457,3.03209394,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374424740,3.18644351,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374424980,3.20044351,64018.0,64017.0,1e-08]
["bitfinex","BTCUSD",1721374425402,1.66529599,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374425620,2.3041139,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374425840,2.1396139,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374426053,2.16267103,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374426262,2.26393531,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374426915,1.91134189,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374427151,2.17746418,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374427369,2.10441003,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374427603,2.14146418,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374427806,2.12228879,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374428032,2.14501183,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374428249,2.23724569,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374428527,2.30951183,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374428752,2.42487453,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374428964,2.44971183,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374429376,2.43571183,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374430006,2.42907335,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374430444,2.41507335,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374430643,2.42907335,64012.0,64000.0,0.1448]
["bitfinex","BTCUSD",1721374431071,2.74151435,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374431326,3.11330535,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374431575,2.44586735,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374431740,3.28444118,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374432088,3.2477111,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374432309,3.10751093,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374432589,2.98294431,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374432785,2.9215889,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374433039,2.09263589,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374433246,2.76741176,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374433499,2.59263589,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374433707,2.78229746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374433911,2.76829746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374434136,2.78229746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374434548,2.76829746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374434765,2.78229746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374434951,2.76829746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374435431,2.75429746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374435639,2.91039359,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374435846,2.75429746,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374436070,2.91039359,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374436294,2.90862797,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374436509,2.87472832,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374436752,2.7322784,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374436974,2.7182784,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374437184,2.7322784,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374437633,2.88662797,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374439368,2.88856829,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374440470,1.34466193,64012.0,64011.0,0.147801]
["bitfinex","BTCUSD",1721374440673,0.33984578,64012.0,64011.0,0.147801]
["bitfinex","BTCUSD",1721374440885,0.31665979,64012.0,64011.0,0.147801]
["bitfinex","BTCUSD",1721374441099,0.20066229,64012.0,64011.0,0.147801]
["bitfinex","BTCUSD",1721374441277,0.14235673,64012.0,64011.0,0.147801]
["bitfinex","BTCUSD",1721374441507,0.05881199,64012.0,64011.0,0.147801]
["bitfinex","BTCUSD",1721374441708,0.08354444,64012.0,64011.0,0.304024]
["bitfinex","BTCUSD",1721374441915,0.014,64012.0,64011.0,0.304024]
["bitfinex","BTCUSD",1721374442131,0.04636483,64013.0,64012.0,0.15622]
["bitfinex","BTCUSD",1721374442345,0.04481199,64015.0,64014.0,0.304015]
["bitfinex","BTCUSD",1721374442554,0.04719483,64018.0,64015.0,0.0825]
["bitfinex","BTCUSD",1721374442555,0.09117682,64017.0,64015.0,0.0825]
["bitfinex","BTCUSD",1721374442765,0.04481199,64015.0,64014.0,0.304015]
["bitfinex","BTCUSD",1721374443197,0.04481199,64017.0,64016.0,0.1478]
["bitfinex","BTCUSD",1721374444268,1.4803964,64017.0,64016.0,0.1478]
["bitfinex","BTCUSD",1721374444516,1.38777103,64017.0,64016.0,0.1478]
["bitfinex","BTCUSD",1721374444732,1.55957683,64017.0,64016.0,0.1478]
["bitfinex","BTCUSD",1721374444971,1.4438506,64017.0,64016.0,0.1478]
["bitfinex","BTCUSD",1721374445186,1.4538506,64017.0,64016.0,0.1478]
["bitfinex","BTCUSD",1721374445639,1.4538506,64017.0,64016.0,0.15650294]
["bitfinex","BTCUSD",1721374446277,1.4538506,64017.0,64016.0,0.00870294]
["bitfinex","BTCUSD",1721374446278,1.5538506,64017.0,64016.0,0.00870294]
["bitfinex","BTCUSD",1721374446491,1.5678506,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374447124,1.5578506,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374447586,1.57163698,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374447791,1.60810917,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374447994,1.57163941,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374448814,1.66418499,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374449021,1.57163941,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374449415,1.68731349,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374449627,1.51555741,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374449820,1.57163336,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374450466,1.49972868,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374450669,1.57189756,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374451239,1.68755698,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374451413,1.57189756,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374452351,1.62189756,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374452766,2.70043867,64017.0,64016.0,0.001913]
["bitfinex","BTCUSD",1721374452933,3.41723297,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1721374453141,3.80058149,64017.0,64016.0,1e-06]
["bitfinex","BTCUSD",1721374453362,2.30389599,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374453582,3.5551993,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374453747,3.3893633,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374454414,2.81585473,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374454533,2.82070285,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374454734,2.81585473,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374454995,2.70952256,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374455141,2.82924525,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374455516,2.81524525,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374455672,2.82924525,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374455873,2.81524525,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374456075,2.82924525,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374456484,2.63735368,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374456695,2.81492533,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374456849,2.82892533,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374457502,2.32892533,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374457708,2.82892533,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374457907,2.84292533,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374458493,2.84362185,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374458762,2.73721015,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374459168,2.07271015,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374459583,2.67935565,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374459787,2.8653545,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374460234,3.03370407,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374460843,4.14532107,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374461027,4.15932107,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374461235,3.74670907,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374461653,3.34614507,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374461860,3.33214507,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374462272,3.44514507,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374462713,3.60148231,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374462926,3.44542821,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374463165,3.17807864,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374463419,3.34813274,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374463661,3.19207864,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374463891,3.35657864,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374464362,3.37057864,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374464623,3.34257864,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374464871,3.30414425,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374465117,3.49736878,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374465321,3.51136878,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374465946,3.33214425,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374466161,3.51231856,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374467032,4.12659456,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374467887,4.09859456,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374468156,4.11259456,64012.0,64011.0,1e-06]
["bitfinex","BTCUSD",1721374468405,4.11259456,64012.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374468406,1.35295699,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374468677,2.23983209,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374468916,2.70870378,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374469164,2.70854902,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374469394,2.86459759,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374470105,2.70854902,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374470576,2.86459759,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374470782,2.87859759,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374471202,2.73654902,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374472353,2.88896871,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374472848,2.73461914,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374475191,2.55652947,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374475400,2.73487798,64006.0,64005.0,0.009174]
["bitfinex","BTCUSD",1721374477086,2.73487798,64006.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374477087,2.74377599,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374477301,4.06607232,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374477509,4.16607232,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374478633,4.15531112,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374478842,4.03075698,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374479082,4.103811,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374479289,3.52716044,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374479506,3.47571798,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374479933,3.48971798,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374480997,2.98971798,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374481219,3.31136947,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374481426,2.99064164,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374481648,2.68415568,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374481860,2.25703088,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374482282,2.8262771,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374482483,2.75703088,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374482920,2.15703088,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374483129,2.22619322,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374483342,1.81141593,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374483553,1.10441593,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374483991,1.60441593,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374484411,1.66056023,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374484846,1.76056023,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374485633,1.70441593,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374486065,1.76055853,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374486432,0.73749519,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374487194,0.79362053,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374487398,1.22074533,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374487650,0.73630486,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374488722,0.42376586,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374488886,0.35208099,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374489083,0.42360283,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374490588,0.42360283,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374490589,0.42343941,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374491265,0.19581199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374493358,0.18181199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374494205,0.08181199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374494401,0.19581199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374494602,0.18181199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374494804,0.19381199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374495444,0.09381199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374495671,0.19381199,63992.0,63991.0,0.15010497]
["bitfinex","BTCUSD",1721374496984,0.19381199,63992.0,63991.0,0.1477]
["bitfinex","BTCUSD",1721374497401,0.19381199,63992.0,63991.0,0.15038621]
["bitfinex","BTCUSD",1721374497843,0.73979478,63992.0,63991.0,0.15038621]
["bitfinex","BTCUSD",1721374498062,1.17972511,63992.0,63991.0,0.00468621]
["bitfinex","BTCUSD",1721374498281,1.29542984,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374499061,1.28142984,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374499609,1.16572511,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374499847,1.25747366,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374500054,1.10874257,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374500258,1.10874414,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374500461,1.17821112,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374500661,1.18021112,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374500920,0.19381199,63992.0,63991.0,0.1439]
["bitfinex","BTCUSD",1721374501338,0.66261999,63992.0,63991.0,0.14628774]
["bitfinex","BTCUSD",1721374501540,0.39639334,63992.0,63991.0,0.14628774]
["bitfinex","BTCUSD",1721374501753,0.39639334,63992.0,63991.0,0.1439]
["bitfinex","BTCUSD",1721374501958,0.35008099,63992.0,63991.0,0.1439]
["bitfinex","BTCUSD",1721374502160,0.35008099,63992.0,63991.0,0.14628774]
["bitfinex","BTCUSD",1721374502366,0.66261999,63992.0,63991.0,0.14628774]
["bitfinex","BTCUSD",1721374502574,0.73367701,63992.0,63991.0,0.06978774]
["bitfinex","BTCUSD",1721374502778,0.73367701,63992.0,63991.0,0.0674]
["bitfinex","BTCUSD",1721374503190,1.04621601,63992.0,63991.0,0.0674]
["bitfinex","BTCUSD",1721374503372,1.04621601,63992.0,63991.0,0.00468621]
["bitfinex","BTCUSD",1721374503373,1.04571849,63992.0,63991.0,0.00468621]
["bitfinex","BTCUSD",1721374503546,1.13833607,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374503750,1.19447638,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374504094,2.20707954,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374505121,2.20681161,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374507561,2.34576966,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374508026,2.20681161,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374508265,2.2060744,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374509898,1.5677744,63992.0,63991.0,0.002]
["bitfinex","BTCUSD",1721374510233,1.2166714,63992.0,63991.0,0.0665]
["bitfinex","BTCUSD",1721374510433,1.10085366,63992.0,63991.0,0.067413]
["bitfinex","BTCUSD",1721374511270,1.10124641,63992.0,63991.0,0.067413]
["bitfinex","BTCUSD",1721374511869,1.0451061,63992.0,63991.0,0.067413]
["bitfinex","BTCUSD",1721374512068,0.7325671,63992.0,63991.0,0.067413]
["bitfinex","BTCUSD",1721374512266,0.88137615,63992.0,63991.0,0.067413]
["bitfinex","BTCUSD",1721374512686,1.21708024,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374513052,1.0451061,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374513253,1.13776675,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374513507,1.1146014,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374513709,1.50645054,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374513910,1.56817163,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374514080,1.49822452,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374514296,1.5675039,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374516197,1.75648259,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374517205,1.60544174,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374517439,1.97935482,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374517840,1.82500525,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374517996,1.67204174,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374518197,1.62204174,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374518402,1.65804174,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374518803,1.81100525,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374519608,1.82500525,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374519814,1.68604174,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374520215,1.78915133,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374520418,1.78902689,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374520626,1.68591734,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374522770,1.82487147,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374523411,1.68591734,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374523609,1.68558672,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374524398,1.78821428,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374524777,1.78802624,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374524982,2.10128866,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374525658,1.78874966,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374526078,1.82469305,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374526281,1.68568237,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374526446,1.82469054,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374526622,1.61663648,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374526831,1.78808246,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374527011,1.61663648,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374527246,2.71754115,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374527457,2.88096177,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374527657,2.73386177,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374527876,2.5795122,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374529896,2.58190148,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374530913,2.26936248,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374531135,2.76936248,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374531556,2.21936248,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374531764,2.5137877,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374531966,2.41378766,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374532385,2.27486606,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374532826,1.41030378,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374533022,1.5945856,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374533230,1.47880139,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374533448,1.07145302,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374533658,1.04829663,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374533864,0.97880139,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374534084,1.07880139,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374534296,0.54638552,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374534506,0.65645519,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374534709,0.65645498,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374534929,0.07281199,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374535371,0.07281199,63992.0,63991.0,0.14439405]
["bitfinex","BTCUSD",1721374535792,0.07281199,63992.0,63991.0,0.61320805]
["bitfinex","BTCUSD",1721374536041,0.05881199,63992.0,63991.0,0.92347]
["bitfinex","BTCUSD",1721374536248,0.07281199,63992.0,63991.0,0.92347]
["bitfinex","BTCUSD",1721374536673,0.05881199,63992.0,63991.0,0.92347]
["bitfinex","BTCUSD",1721374537103,0.07081199,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374537322,0.08081199,63992.0,63991.0,0.142113]
["bitfinex","BTCUSD",1721374537528,0.08081199,63992.0,63991.0,0.298384]
["bitfinex","BTCUSD",1721374538630,0.05681199,63992.0,63991.0,0.298384]
["bitfinex","BTCUSD",1721374539469,0.05881199,63992.0,63991.0,0.298384]
["bitfinex","BTCUSD",1721374539867,0.06981199,63992.0,63991.0,0.298384]
["bitfinex","BTCUSD",1721374540080,0.08281199,63992.0,63991.0,0.298384]
["bitfinex","BTCUSD",1721374542872,0.038,63992.0,63991.0,0.610927]
["bitfinex","BTCUSD",1721374543303,0.08281199,63992.0,63991.0,0.610927]
["bitfinex","BTCUSD",1721374543931,0.05581199,63992.0,63991.0,0.610927]
["bitfinex","BTCUSD",1721374544137,0.06781199,63992.0,63991.0,0.610927]
["bitfinex","BTCUSD",1721374544783,0.05681199,63992.0,63991.0,0.610927]
["bitfinex","BTCUSD",1721374545201,0.06681199,63992.0,63991.0,0.610927]
["bitfinex","BTCUSD",1721374546943,0.06681199,63992.0,63991.0,0.298384]
["bitfinex","BTCUSD",1721374547363,0.24608099,63992.0,63991.0,0.066913]
["bitfinex","BTCUSD",1721374547580,0.87115899,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374548304,0.55861999,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374551949,0.08981199,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374552398,0.08981199,63992.0,63991.0,0.079013]
["bitfinex","BTCUSD",1721374552618,0.24608099,63992.0,63991.0,0.079013]
["bitfinex","BTCUSD",1721374554754,0.08981199,63992.0,63991.0,0.079013]
["bitfinex","BTCUSD",1721374555246,0.24608099,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374555469,0.87115899,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374555872,0.55861999,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374556306,0.87115899,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374556531,0.93135899,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374558720,0.55861999,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374559999,0.87115899,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374560398,0.55861999,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374562488,0.6263116,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374565125,0.62641534,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374566529,0.62552402,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374567519,0.68154137,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374568179,0.68153855,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374568602,0.75773855,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374569247,1.54581655,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374569459,1.7696135,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374569648,1.70019829,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374570028,1.86589031,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374570443,2.36311672,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374571075,2.3504316,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374571359,2.83132017,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374571529,2.50844419,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374571934,2.36809462,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374572667,2.68063362,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374573641,2.67965774,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374574046,2.66565774,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374574461,2.50910575,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374574623,2.33994874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374575051,2.36794874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374575471,2.35394874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374575673,2.15394874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374575873,2.66794874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374576553,2.65394874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374576870,2.63994874,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374577081,2.4887001,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374577283,2.7021966,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374577687,2.7161966,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374577894,2.7301966,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374578029,2.66942146,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374578437,2.65542146,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374578648,2.69368567,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374578856,2.79416331,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374579052,2.6694807,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374579587,2.55499158,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374579787,2.70769516,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374579966,2.55499158,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374580164,2.55503431,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374580465,2.80814596,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374580646,2.66942842,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374580852,2.68342842,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374581096,2.66942842,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374581296,2.64142842,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374581502,2.66942842,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374582086,2.16942842,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374582293,2.56903431,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374583166,2.66990145,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374583333,2.65590224,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374583707,2.66990224,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374584094,2.65590224,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374584303,2.81025181,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374584915,2.82657243,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374585347,2.67337029,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374586558,2.84028716,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374587558,2.7397469,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374587784,2.67337029,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374588992,2.98590929,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374589217,2.67337029,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374589951,2.65937029,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374590712,2.67337029,63992.0,63991.0,0.002913]
["bitfinex","BTCUSD",1721374591028,1.64294499,63987.0,63986.0,0.009174]
["bitfinex","BTCUSD",1721374591190,0.87623199,63986.0,63985.0,0.009174]
["bitfinex","BTCUSD",1721374591396,1.13061373,63986.0,63985.0,0.009174]
["bitfinex","BTCUSD",1721374591623,1.77874973,63986.0,63985.0,0.009174]
["bitfinex","BTCUSD",1721374592094,1.9330993,63986.0,63985.0,0.009174]
["bitfinex","BTCUSD",1721374592297,2.00147599,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374592457,2.44583252,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374592909,2.55188389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374594009,2.56588389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374594156,2.55188389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374594560,2.57988389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374595322,2.56588389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374595450,2.52988389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374596143,2.51588389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374596519,2.52988389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374597306,2.56588389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374597510,2.55188389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374597723,2.56588389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374597911,2.69553821,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374598125,2.63083821,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374598320,2.51518389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374599073,2.39008389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374599222,2.50574498,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374599660,2.39008389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374600712,2.44008389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374602380,2.60493845,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374602583,2.45539303,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374602853,2.5547238,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374603510,2.39008389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374603727,2.55454266,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374604858,2.74254266,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374606459,2.75895412,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374606705,2.57808389,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374607081,2.74354404,63981.0,63980.0,0.0988044]
["bitfinex","BTCUSD",1721374608413,2.74354404,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374610007,2.7430447,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374610451,1.95544381,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374610600,2.0550383,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374611207,2.5550383,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374611403,2.6050383,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374612312,2.75938787,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374612528,2.89978787,63981.0,63980.0,0.0997174]
["bitfinex","BTCUSD",1721374612732,2.00167399,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374612939,2.49663052,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374613150,2.67088171,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374613593,2.85994428,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374614008,2.72088171,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374614450,2.86706657,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374614654,2.73488171,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374614891,2.74888171,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374615090,2.69888171,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374615330,2.38013637,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374616066,2.38061822,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374616293,2.53496779,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374616494,2.38061822,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374618580,2.43061822,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374618972,2.59678496,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374619203,2.4275071,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374619320,2.58419041,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374619517,2.48096855,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374619720,2.46696855,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374619938,2.48096855,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374620139,2.6321149,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374620837,2.49496855,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374621240,2.54652346,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374621466,2.38699896,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374621709,2.6059821,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374622587,2.50442222,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374622794,2.45442222,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374623647,2.39002222,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374624217,2.45266222,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374624693,2.50266222,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374624964,2.58958853,63972.0,63971.0,0.011174]
["bitfinex","BTCUSD",1721374626017,2.72888853,63972.0,63971.0,0.00121811]
["bitfinex","BTCUSD",1721374626216,1.32653699,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374626442,1.80445335,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374626643,2.11714335,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374627427,2.12521602,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374627680,2.1250279,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374627906,2.1360279,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374628842,1.6360279,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374630519,1.63651165,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374632038,1.24664686,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374632243,1.2559937,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374633514,1.18934724,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374633728,1.56891084,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374636637,1.56888993,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374638848,1.58496006,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374639062,1.88360963,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374639267,2.19629963,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374639448,2.38539145,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374639663,2.04195006,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374639951,2.2215224,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374640183,2.09344721,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374640381,2.04344721,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374640693,2.03244721,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374640901,2.02144721,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374641573,1.56445721,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374641975,1.68114298,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374642181,1.69414298,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374642385,2.09228721,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374642604,2.19514298,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374642806,2.21001463,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374643160,2.14760408,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374643372,2.09415515,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374643577,2.21001259,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374645214,2.21001254,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374645413,2.21001289,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374645840,2.30699695,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374646021,2.07808706,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374648863,2.01086724,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374649093,2.09350484,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374650110,2.09350484,63961.0,63960.0,0.152674]
["bitfinex","BTCUSD",1721374650111,0.8137431,63961.0,63960.0,0.152674]
["bitfinex","BTCUSD",1721374650328,0.86720159,63961.0,63960.0,0.152674]
["bitfinex","BTCUSD",1721374650632,0.74140494,63961.0,63960.0,0.152674]
["bitfinex","BTCUSD",1721374650870,1.1799325,63961.0,63960.0,0.152674]
["bitfinex","BTCUSD",1721374651140,1.28028744,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374651587,1.23393945,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374651822,1.1210112,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374652056,1.2044546,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374652594,1.84832017,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374652884,1.73242673,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374653121,1.73213458,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374655165,1.73149407,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374655891,1.67059407,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374657536,1.80969649,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374658018,1.80982453,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374658518,1.67065249,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374658979,1.75345249,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374659248,1.85410185,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374659732,1.75345249,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374660000,1.89265509,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374660222,1.89267056,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374660448,1.77743213,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374661110,1.77743265,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374661448,1.66257265,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374663480,1.63859249,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374663731,1.66257855,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374664349,1.66231151,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374667524,1.66236689,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374668134,1.77765587,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374668365,1.63837479,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374668567,1.66236599,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374668718,1.71236599,63961.0,63960.0,0.009174]
["bitfinex","BTCUSD",1721374668921,1.71236599,63961.0,63952.0,0.009174]
["bitfinex","BTCUSD",1721374668922,1.34438587,63953.0,63952.0,0.009174]
["bitfinex","BTCUSD",1721374669153,2.47413785,63953.0,63952.0,0.009174]
["bitfinex","BTCUSD",1721374669330,2.31748475,63953.0,63952.0,0.009174]
["bitfinex","BTCUSD",1721374669528,2.31748475,63953.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374669529,1.15713287,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374669777,2.05182111,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374669989,2.31402254,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374670164,2.20741154,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374670374,2.04040323,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374670564,2.27538271,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374670770,2.20850195,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374671703,2.361978,63952.0,63951.0,0.011185]
["bitfinex","BTCUSD",1721374672300,1.66997887,63947.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374672477,2.3703743,63947.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374672677,2.23131655,63947.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374673357,2.16434044,63947.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374673556,2.24443216,63947.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374673760,1.29458087,63937.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374673965,1.48367259,63937.0,63936.0,0.062]
["bitfinex","BTCUSD",1721374674541,0.79461887,63934.0,63933.0,0.0767]
["bitfinex","BTCUSD",1721374674876,0.96394583,63934.0,63933.0,0.0767]
["bitfinex","BTCUSD",1721374675335,0.96394583,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374675616,0.91761887,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374676287,0.93061887,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374676735,0.9779316,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374676962,0.9639316,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374677146,0.9769316,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374677350,0.94461887,63934.0,63933.0,0.1407]
["bitfinex","BTCUSD",1721374681403,0.782067,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374681567,0.91763087,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374682191,1.52853961,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374682402,1.66416421,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374682604,1.60672714,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374682848,1.7133099,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374683100,1.76959898,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374683289,1.59472714,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374683491,1.86965947,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374683699,2.08442794,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374683907,2.22784518,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721374684244,1.60754187,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374684442,1.92811114,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374684651,2.04359231,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374685053,1.95111114,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374685260,2.02044956,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374685467,2.02044738,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374685667,2.02044738,63928.0,63922.0,0.0754]
["bitfinex","BTCUSD",1721374685875,1.95111114,63928.0,63922.0,0.0754]
["bitfinex","BTCUSD",1721374686075,1.97911114,63928.0,63922.0,0.0754]
["bitfinex","BTCUSD",1721374686280,2.04842396,63928.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374686686,1.91292361,63928.0,63924.0,0.0649]
["bitfinex","BTCUSD",1721374687102,1.98036604,63928.0,63924.0,0.0649]
["bitfinex","BTCUSD",1721374687307,2.02657514,63928.0,63924.0,0.0649]
["bitfinex","BTCUSD",1721374687459,2.02657514,63928.0,63921.0,0.0799322]
["bitfinex","BTCUSD",1721374687863,2.05103886,63928.0,63921.0,0.0799322]
["bitfinex","BTCUSD",1721374688068,1.91292361,63928.0,63921.0,0.0799322]
["bitfinex","BTCUSD",1721374688720,0.94569087,63928.0,63927.0,0.088374]
["bitfinex","BTCUSD",1721374688952,0.94569087,63928.0,63927.0,0.151774]
["bitfinex","BTCUSD",1721374689155,0.63283987,63928.0,63927.0,0.151774]
["bitfinex","BTCUSD",1721374689996,0.94569087,63928.0,63927.0,0.151774]
["bitfinex","BTCUSD",1721374690410,0.63283987,63928.0,63927.0,0.151774]
["bitfinex","BTCUSD",1721374691460,0.71001466,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374691666,1.14550225,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374691872,1.29988399,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374692275,1.1772474,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374692704,1.17899225,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374693142,1.55930797,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374693313,1.49184325,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374693567,1.55931271,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374693787,1.97384575,63928.0,63927.0,0.009174]
["bitfinex","BTCUSD",1721374693988,1.60764687,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374694206,1.95249807,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374694687,1.95266134,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374695318,2.10701091,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374695522,2.10875576,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374695731,2.26355576,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374695935,2.27755576,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374696146,1.98240619,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374697220,1.98132307,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374697840,1.99068505,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374698948,2.0709408,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374699127,2.22529037,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374699891,2.24164157,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374700088,2.22604816,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374700481,2.69137499,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374702902,2.74137499,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374703135,2.69137499,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374703338,2.69133261,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374703953,2.74133261,63922.0,63921.0,0.0144322]
["bitfinex","BTCUSD",1721374704407,0.41901587,63917.0,63916.0,8e-08]
["bitfinex","BTCUSD",1721374704619,0.41901587,63917.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374704620,1.34488887,63912.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374704835,1.30788487,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374705055,1.50856018,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374705263,1.51030503,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374705472,1.52635311,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374705686,1.14103203,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374705894,1.07406246,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374706140,0.91968072,63908.0,63907.0,0.146874]
["bitfinex","BTCUSD",1721374706576,1.24662972,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374706797,1.99211816,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374707251,1.85381675,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374707671,1.78141224,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374707895,1.79541224,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374708107,1.80510369,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374708317,1.79110369,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374708550,1.84747212,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374708761,2.01787005,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374708970,2.03187005,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374709192,2.03144939,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374709398,2.06744939,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374709599,1.87709982,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374710492,1.86105146,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374711368,1.80468303,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374711577,1.93766087,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374712244,1.88078865,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374712696,1.93716792,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374712915,1.98716792,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374713131,2.00321621,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374713348,2.00322409,63908.0,63907.0,0.009174]
["bitfinex","BTCUSD",1721374714684,0.79507087,63897.0,63896.0,0.148474]
["bitfinex","BTCUSD",1721374714885,0.99524566,63897.0,63896.0,0.148474]
["bitfinex","BTCUSD",1721374715728,1.30824866,63897.0,63896.0,0.148474]
["bitfinex","BTCUSD",1721374715948,1.32824866,63897.0,63896.0,0.148474]
["bitfinex","BTCUSD",1721374716161,1.32999351,63897.0,63896.0,0.148474]
["bitfinex","BTCUSD",1721374716830,1.48437525,63897.0,63896.0,0.148474]
["bitfinex","BTCUSD",1721374717019,1.48437525,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374719121,1.40720046,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374721693,1.41652199,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374722881,1.48312307,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374723347,0.63613425,63897.0,63896.0,0.150574]
["bitfinex","BTCUSD",1721374725899,0.94913725,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374726268,0.63613425,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374726482,1.05978439,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374727726,1.01619681,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374729055,0.94913725,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374730087,1.01653012,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374730299,1.0163418,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374730707,1.01634084,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374732153,1.07272768,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374732355,1.0887739,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374732976,1.01634084,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374733189,1.08878702,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374733822,1.08881021,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374734234,1.40181321,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374734439,1.08881021,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374734652,1.40181321,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374735264,1.08881021,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374735507,1.08881031,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374736058,1.08881051,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374736668,1.97799841,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374736907,2.04601526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374737127,1.90241526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374737551,1.89141526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374738001,1.90541526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374738172,1.93763354,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374738384,1.61563054,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374738650,1.62963054,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374738819,1.95663354,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374739022,1.91041526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374739267,1.94263354,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374739467,1.89641526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374739676,1.91041526,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374739880,1.84239841,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374740028,1.9108257,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374740838,1.89682547,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374741038,1.91082545,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374741264,1.94308597,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374741593,2.0185079,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374741795,2.0465079,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374742007,2.45576669,63897.0,63896.0,0.009174]
["bitfinex","BTCUSD",1721374742222,2.45576669,63897.0,63891.0,0.002]
["bitfinex","BTCUSD",1721374742223,1.25167355,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721374742430,2.44439171,63892.0,63891.0,0.002]
["bitfinex","BTCUSD",1721374742612,1.80803955,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374742818,2.5426765,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374743253,2.8557235,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374743444,2.90746835,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374743656,2.85746835,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374743859,3.00810866,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374744030,3.02210866,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374744242,3.16085818,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374744449,2.92162914,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374744768,3.07121314,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721374745188,3.07121314,63888.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374745189,0.79519055,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374745360,1.13803872,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374745575,1.45290742,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374746168,1.45232985,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374746371,1.70145942,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374746564,1.95629092,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374746765,2.04876602,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374746969,2.04868472,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374747196,1.80194135,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374747643,1.81829255,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374747852,1.83229255,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374748068,2.14453857,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374748482,2.23684462,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374748683,1.84541257,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374748887,1.85491273,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374749089,2.0452623,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374749303,2.1375723,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374749510,2.58369556,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374749723,2.5144883,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374749934,1.99701273,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374750136,2.04701273,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374750345,1.99701273,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374750550,1.99701142,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374751284,2.02710058,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374751486,1.98162844,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374751948,1.78162844,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374752156,1.58312819,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374752369,2.37281886,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374752572,2.01846929,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374752744,1.99546929,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374753162,0.4625653,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374753380,0.03924501,63872.0,63871.0,0.0822042]
["bitfinex","BTCUSD",1721374753578,0.03924501,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374753579,0.05162056,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374753930,0.02974485,63872.0,63871.0,0.3031692]
["bitfinex","BTCUSD",1721374754318,0.02974485,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374754769,0.00174485,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374755020,0.01574485,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374755227,0.1846834,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374755436,0.4978094,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374755641,0.00974485,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374755853,0.00974485,63872.0,63871.0,0.14973514]
["bitfinex","BTCUSD",1721374756067,0.01674485,63872.0,63871.0,0.14973514]
["bitfinex","BTCUSD",1721374756282,0.0291204,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374756487,0.00974485,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374756875,0.1786834,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374757130,0.2706834,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374757339,0.91259987,63872.0,63871.0,0.1466042]
["bitfinex","BTCUSD",1721374757567,1.66128161,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374757794,1.97440761,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374758072,2.35111451,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374758272,2.03798851,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374758685,2.04698851,63872.0,63871.0,0.0026042]
["bitfinex","BTCUSD",1721374758896,2.04698851,63872.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374758897,0.79534755,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374759095,0.94972929,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374759330,1.07272929,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374759757,1.07447414,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374760387,1.08247414,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374761006,1.09147414,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374761417,1.20952953,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374761617,1.09147414,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374762239,1.40466314,63859.0,63858.0,0.0119652]
["bitfinex","BTCUSD",1721374765115,0.71237555,63846.0,63843.0,0.009185]
["bitfinex","BTCUSD",1721374765317,0.71237555,63846.0,63823.0,0.029185]
["bitfinex","BTCUSD",1721374765318,0.783402,63824.0,63823.0,0.0247204]
["bitfinex","BTCUSD",1721374765539,0.89577755,63824.0,63823.0,0.0247204]
["bitfinex","BTCUSD",1721374765714,0.91877755,63824.0,63823.0,0.02700821]
["bitfinex","BTCUSD",1721374765988,1.38173378,63824.0,63823.0,0.02700821]
["bitfinex","BTCUSD",1721374766239,1.38173378,63824.0,63823.0,0.0247204]
["bitfinex","BTCUSD",1721374766240,1.53786037,63824.0,63823.0,0.0247204]
["bitfinex","BTCUSD",1721374766478,1.53786037,63824.0,63811.0,0.002]
["bitfinex","BTCUSD",1721374766479,0.16908555,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1721374766707,0.16909255,63809.0,63808.0,0.0578]
["bitfinex","BTCUSD",1721374766932,0.48253555,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374767141,0.13537555,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374767374,0.29209555,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374767589,0.60553555,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374767823,0.1,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374768248,0.00174485,63809.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374768496,0.01574485,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374768702,0.00174485,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374769144,0.00174485,63808.0,63807.0,0.229607]
["bitfinex","BTCUSD",1721374769145,0.01574485,63808.0,63807.0,0.229607]
["bitfinex","BTCUSD",1721374769367,0.00174485,63808.0,63807.0,0.229607]
["bitfinex","BTCUSD",1721374769578,0.01574485,63808.0,63807.0,0.622252]
["bitfinex","BTCUSD",1721374770045,0.00174485,63808.0,63807.0,0.308807]
["bitfinex","BTCUSD",1721374770293,0.00974485,63808.0,63807.0,0.308807]
["bitfinex","BTCUSD",1721374771204,0.00974485,63808.0,63807.0,0.152085]
["bitfinex","BTCUSD",1721374771405,0.01774485,63808.0,63807.0,0.152085]
["bitfinex","BTCUSD",1721374771820,0.01774485,63808.0,63807.0,0.622252]
["bitfinex","BTCUSD",1721374772077,0.00974485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374772361,0.00174485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374772561,0.00774485,63808.0,63807.0,0.622252]
["bitfinex","BTCUSD",1721374772792,0.01674485,63808.0,63807.0,0.622252]
["bitfinex","BTCUSD",1721374772996,0.01674485,63808.0,63807.0,0.935697]
["bitfinex","BTCUSD",1721374773205,0.01674485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374773391,0.01674485,63808.0,63807.0,1.40352374]
["bitfinex","BTCUSD",1721374774123,0.00774485,63808.0,63807.0,1.40352374]
["bitfinex","BTCUSD",1721374774359,0.01574485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374774621,0.00774485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374774852,0.00974485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374775081,0.00374485,63808.0,63807.0,1.09007874]
["bitfinex","BTCUSD",1721374775307,0.00374485,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374775511,0.00474485,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374775713,0.00474485,63808.0,63807.0,0.165907]
["bitfinex","BTCUSD",1721374775922,0.00474485,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374776380,0.00374485,63808.0,63807.0,0.009185]
["bitfinex","BTCUSD",1721374776789,0.01174485,63808.0,63807.0,0.165907]
["bitfinex","BTCUSD",1721374776994,0.00974485,63808.0,63807.0,0.479352]
["bitfinex","BTCUSD",1721374777458,0.01974485,63808.0,63807.0,0.165907]
["bitfinex","BTCUSD",1721374777987,0.01974485,63808.0,63807.0,0.929397]
["bitfinex","BTCUSD",1721374778186,0.01174485,63808.0,63807.0,1.08377874]
["bitfinex","BTCUSD",1721374778591,0.01974485,63808.0,63807.0,1.08377874]
["bitfinex","BTCUSD",1721374778823,0.01974485,63808.0,63807.0,1.43484819]
["bitfinex","BTCUSD",1721374779022,0.01174485,63808.0,63807.0,1.39722374]
["bitfinex","BTCUSD",1721374779421,0.01374485,63808.0,63807.0,1.08377874]
["bitfinex","BTCUSD",1721374780175,0.00374485,63808.0,63807.0,1.07877874]
["bitfinex","BTCUSD",1721374780518,0.00674485,63808.0,63807.0,1.07877874]
["bitfinex","BTCUSD",1721374780722,0.00374485,63808.0,63807.0,1.07877874]
["bitfinex","BTCUSD",1721374781126,0.00374485,63808.0,63807.0,1.39222374]
["bitfinex","BTCUSD",1721374781353,0.00174485,63808.0,63807.0,1.07877874]
["bitfinex","BTCUSD",1721374781553,0.00274485,63808.0,63807.0,1.07877874]
["bitfinex","BTCUSD",1721374781753,0.01274485,63808.0,63807.0,1.11640319]
["bitfinex","BTCUSD",1721374781954,0.01274485,63808.0,63807.0,1.42984819]
["bitfinex","BTCUSD",1721374782157,0.01174485,63808.0,63807.0,1.42984819]
["bitfinex","BTCUSD",1721374782361,0.01974485,63808.0,63807.0,1.42984819]
["bitfinex","BTCUSD",1721374782801,0.01174485,63808.0,63807.0,1.42984819]
["bitfinex","BTCUSD",1721374783155,0.01274485,63808.0,63807.0,1.42984819]
["bitfinex","BTCUSD",1721374783356,0.00274485,63808.0,63807.0,1.42984819]
["bitfinex","BTCUSD",1721374783580,0.00274485,63808.0,63807.0,1.08077874]
["bitfinex","BTCUSD",1721374783894,0.0151204,63808.0,63807.0,0.140785]
["bitfinex","BTCUSD",1721374784118,0.0151204,63808.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374784319,0.00374485,63808.0,63807.0,0.162907]
["bitfinex","BTCUSD",1721374784520,0.00274485,63808.0,63807.0,0.476352]
["bitfinex","BTCUSD",1721374784744,0.00274485,63808.0,63807.0,0.162907]
["bitfinex","BTCUSD",1721374784939,0.00374485,63808.0,63807.0,0.476352]
["bitfinex","BTCUSD",1721374785151,0.00274485,63808.0,63807.0,0.474352]
["bitfinex","BTCUSD",1721374785351,0.00274485,63808.0,63807.0,0.160907]
["bitfinex","BTCUSD",1721374785563,0.00174485,63808.0,63807.0,0.474352]
["bitfinex","BTCUSD",1721374785857,0.00574485,63808.0,63807.0,1.25562374]
["bitfinex","BTCUSD",1721374786077,0.00574485,63808.0,63807.0,1.91079319]
["bitfinex","BTCUSD",1721374786280,0.46304871,63827.0,63807.0,1.91079319]
["bitfinex","BTCUSD",1721374786281,0.002794,63826.0,63815.0,0.03762445]
["bitfinex","BTCUSD",1721374786562,0.002794,63826.0,63825.0,0.470034]
["bitfinex","BTCUSD",1721374786763,0.13994179,63836.0,63825.0,0.470034]
["bitfinex","BTCUSD",1721374786764,0.07717479,63836.0,63826.0,0.313347]
["bitfinex","BTCUSD",1721374786980,0.07717479,63836.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721374787116,0.07717479,63836.0,63833.0,0.313317]
["bitfinex","BTCUSD",1721374787320,0.07717479,63836.0,63831.0,0.0809]
["bitfinex","BTCUSD",1721374787321,0.01237555,63835.0,63831.0,0.0809]
["bitfinex","BTCUSD",1721374787507,0.07717479,63836.0,63831.0,0.0809]
["bitfinex","BTCUSD",1721374787708,0.07717479,63836.0,63831.0,0.237563]
["bitfinex","BTCUSD",1721374787910,0.01237555,63838.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721374788106,0.07717479,63837.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721374788496,0.16902955,63835.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721374788722,0.01237555,63834.0,63829.0,0.156667]
["bitfinex","BTCUSD",1721374788857,0.01237555,63834.0,63824.0,0.0798]
["bitfinex","BTCUSD",1721374788858,0.007,63836.0,63835.0,0.313307]
["bitfinex","BTCUSD",1721374789201,0.007,63836.0,63835.0,0.46996]
["bitfinex","BTCUSD",1721374789345,0.11237555,63842.0,63835.0,0.46996]
["bitfinex","BTCUSD",1721374789544,0.11237555,63842.0,63827.0,0.313343]
["bitfinex","BTCUSD",1721374789545,0.01237555,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374789836,0.01237555,63835.0,63830.0,0.313331]
["bitfinex","BTCUSD",1721374789837,0.005,63835.0,63830.0,0.313331]
["bitfinex","BTCUSD",1721374790013,0.005,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374790215,0.005,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721374790416,0.005,63835.0,63828.0,0.313339]
["bitfinex","BTCUSD",1721374790417,0.01737555,63835.0,63828.0,0.313339]
["bitfinex","BTCUSD",1721374790619,0.01737555,63835.0,63824.0,0.0798]
["bitfinex","BTCUSD",1721374790620,0.01237555,63831.0,63824.0,0.0798]
["bitfinex","BTCUSD",1721374790792,0.161654,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374790793,0.02437555,63835.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374790993,0.007,63835.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721374791194,0.007,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721374791392,0.007,63835.0,63834.0,0.15978876]
["bitfinex","BTCUSD",1721374791593,0.017,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721374791594,0.006,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721374791801,0.01237555,63843.0,63835.0,0.0645]
["bitfinex","BTCUSD",1721374792007,0.01237555,63843.0,63835.0,0.06763251]
["bitfinex","BTCUSD",1721374792202,0.07717479,63839.0,63835.0,0.06763251]
["bitfinex","BTCUSD",1721374792472,0.07717479,63839.0,63835.0,0.156653]
["bitfinex","BTCUSD",1721374792808,0.07717479,63839.0,63836.0,0.156649]
["bitfinex","BTCUSD",1721374793261,0.014,63843.0,63837.0,0.313294]
["bitfinex","BTCUSD",1721374793441,0.02637555,63843.0,63838.0,0.15977743]
["bitfinex","BTCUSD",1721374793638,0.01237555,63841.0,63838.0,0.00313243]
["bitfinex","BTCUSD",1721374793910,0.01237555,63841.0,63838.0,0.15977843]
["bitfinex","BTCUSD",1721374794226,0.012,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721374794423,0.11237555,63843.0,63838.0,0.156646]
["bitfinex","BTCUSD",1721374794736,0.014,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374795627,0.014,63841.0,63839.0,0.00313248]
["bitfinex","BTCUSD",1721374795875,0.014,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1721374796331,0.026,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1721374796980,0.012,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1721374797187,0.02,63841.0,63840.0,0.783207]
["bitfinex","BTCUSD",1721374797387,0.02,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1721374797584,0.012,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1721374797954,0.012,63841.0,63838.0,0.31329]
["bitfinex","BTCUSD",1721374797955,0.01237555,63843.0,63842.0,0.156635]
["bitfinex","BTCUSD",1721374798725,0.01237555,63838.0,63825.0,0.31918174]
["bitfinex","BTCUSD",1721374798939,0.01437555,63841.0,63838.0,0.156645]
["bitfinex","BTCUSD",1721374799142,0.01437555,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374799468,0.01237555,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374800184,0.01437555,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374800343,0.002,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374800553,0.01237555,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374800761,0.005,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374801373,0.008,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374801942,0.02037555,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374802413,0.02037555,63841.0,63825.0,0.20242445]
["bitfinex","BTCUSD",1721374802414,0.01237555,63835.0,63825.0,0.0636]
["bitfinex","BTCUSD",1721374802599,0.01237555,63834.0,63827.0,0.313346]
["bitfinex","BTCUSD",1721374802772,0.01237555,63835.0,63827.0,0.46772774]
["bitfinex","BTCUSD",1721374802972,0.08955034,63837.0,63831.0,0.156661]
["bitfinex","BTCUSD",1721374803177,0.01237555,63838.0,63828.0,0.313338]
["bitfinex","BTCUSD",1721374803383,0.221843,63840.0,63833.0,0.156656]
["bitfinex","BTCUSD",1721374803384,0.01237555,63837.0,63833.0,0.156656]
["bitfinex","BTCUSD",1721374803557,0.01237555,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374803782,0.07717479,63837.0,63825.0,0.0636]
["bitfinex","BTCUSD",1721374803783,0.01237555,63833.0,63825.0,0.0636]
["bitfinex","BTCUSD",1721374804032,0.01237555,63833.0,63824.0,0.0798]
["bitfinex","BTCUSD",1721374804033,0.156665,63831.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721374804413,0.01237555,63827.0,63826.0,0.156674]
["bitfinex","BTCUSD",1721374804635,0.01237555,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1721374804850,0.156663,63832.0,63827.0,0.156672]
["bitfinex","BTCUSD",1721374805108,0.001,63835.0,63826.0,0.313349]
["bitfinex","BTCUSD",1721374805329,0.001,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374805559,0.001,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721374805786,0.01237555,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1721374806480,0.01237555,63836.0,63821.0,0.10122445]
["bitfinex","BTCUSD",1721374806481,0.01237555,63835.0,63821.0,0.0636]
["bitfinex","BTCUSD",1721374806707,0.01237555,63835.0,63832.0,0.156659]
["bitfinex","BTCUSD",1721374806928,0.01237555,63835.0,63830.0,0.313328]
["bitfinex","BTCUSD",1721374806929,0.003,63835.0,63830.0,0.313328]
["bitfinex","BTCUSD",1721374807147,0.01237555,63834.0,63831.0,0.313326]
["bitfinex","BTCUSD",1721374807359,0.01237555,63837.0,63831.0,0.313326]
["bitfinex","BTCUSD",1721374807587,0.004,63836.0,63831.0,0.313326]
["bitfinex","BTCUSD",1721374807854,0.01237555,63837.0,63831.0,0.313326]
["bitfinex","BTCUSD",1721374808090,0.004,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721374808783,0.01237555,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374809038,0.003,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374809039,0.01237555,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374809515,0.01237555,63834.0,63831.0,0.156661]
["bitfinex","BTCUSD",1721374809741,0.01237555,63834.0,63828.0,0.31334]
["bitfinex","BTCUSD",1721374810022,0.01237555,63833.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374810228,0.001,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721374810460,0.001,63835.0,63833.0,0.156656]
["bitfinex","BTCUSD",1721374810926,0.002,63834.0,63833.0,0.156656]
["bitfinex","BTCUSD",1721374811163,0.001,63835.0,63833.0,0.156656]
["bitfinex","BTCUSD",1721374811690,0.001,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721374811950,0.07717479,63838.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721374812207,0.07717479,63838.0,63832.0,0.156659]
["bitfinex","BTCUSD",1721374812505,0.07717479,63838.0,63831.0,0.313324]
["bitfinex","BTCUSD",1721374812506,0.003,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721374812750,0.003,63835.0,63831.0,0.313324]
["bitfinex","BTCUSD",1721374812751,0.01237555,63829.0,63821.0,0.0636]
["bitfinex","BTCUSD",1721374812998,0.01237555,63827.0,63824.0,0.31336]
["bitfinex","BTCUSD",1721374813253,0.01237555,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1721374813503,0.01237555,63831.0,63828.0,0.156669]
["bitfinex","BTCUSD",1721374813786,0.01237555,63831.0,63824.0,0.46774174]
["bitfinex","BTCUSD",1721374813787,0.01237555,63833.0,63824.0,0.15438174]
["bitfinex","BTCUSD",1721374814017,0.01516955,63833.0,63826.0,0.31335]
["bitfinex","BTCUSD",1721374814264,0.01516955,63833.0,63827.0,0.313345]
["bitfinex","BTCUSD",1721374814265,0.002794,63833.0,63827.0,0.313345]
["bitfinex","BTCUSD",1721374814486,0.156658,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374814487,0.16903355,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374814709,0.156658,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374814968,0.01537555,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374815234,0.17202955,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374815461,0.002794,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374815693,0.159654,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374815915,0.156654,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374816148,0.16902955,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374816398,0.160654,63835.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374816635,0.160654,63835.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374816636,0.16903155,63834.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374816877,0.01237555,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374817560,0.01237555,63832.0,63829.0,0.156668]
["bitfinex","BTCUSD",1721374817797,0.001,63835.0,63828.0,0.313342]
["bitfinex","BTCUSD",1721374818021,0.001,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721374818477,0.001,63835.0,63834.0,0.469968]
["bitfinex","BTCUSD",1721374818735,0.221842,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1721374819021,0.01237555,63839.0,63835.0,0.156652]
["bitfinex","BTCUSD",1721374819256,0.01237555,63839.0,63828.0,0.15438174]
["bitfinex","BTCUSD",1721374819257,0.00084,63841.0,63830.0,0.0774]
["bitfinex","BTCUSD",1721374819517,0.00084,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374819749,0.00084,63841.0,63836.0,0.313302]
["bitfinex","BTCUSD",1721374819985,0.00084,63841.0,63840.0,0.469924]
["bitfinex","BTCUSD",1721374820251,0.00084,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374820670,0.00084,63841.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721374820671,0.01237555,63840.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721374821892,0.01984,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374822132,0.00084,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374822355,0.01237555,63840.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374822599,0.02721555,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374822840,0.01237555,63840.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374823114,0.01237555,63835.0,63834.0,0.469966]
["bitfinex","BTCUSD",1721374823562,0.01237555,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1721374823845,0.01237555,63835.0,63819.0,0.0664]
["bitfinex","BTCUSD",1721374823846,0.01237555,63830.0,63819.0,0.0664]
["bitfinex","BTCUSD",1721374824096,0.01237555,63830.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374824097,0.16906855,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374824322,0.32576155,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374824545,0.79584055,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374824793,0.48245455,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374825255,0.16906855,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374825746,0.313362,63824.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374825747,0.01237555,63824.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374825976,0.002794,63822.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721374826183,0.01237555,63823.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721374826613,0.01237555,63822.0,63819.0,0.470076]
["bitfinex","BTCUSD",1721374826815,0.01237555,63822.0,63819.0,0.313386]
["bitfinex","BTCUSD",1721374827034,0.01237555,63820.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374827235,0.01237555,63820.0,63818.0,0.15688362]
["bitfinex","BTCUSD",1721374827660,0.01237555,63820.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374827916,0.01237555,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721374828281,0.02137555,63824.0,63819.0,0.313385]
["bitfinex","BTCUSD",1721374828483,0.009,63824.0,63823.0,0.156683]
["bitfinex","BTCUSD",1721374828967,0.01237555,63834.0,63830.0,0.156665]
["bitfinex","BTCUSD",1721374829580,0.01237555,63834.0,63827.0,0.313347]
["bitfinex","BTCUSD",1721374829822,0.143,63836.0,63829.0,0.313336]
["bitfinex","BTCUSD",1721374829823,0.01237555,63833.0,63829.0,0.313336]
["bitfinex","BTCUSD",1721374830028,0.01237555,63833.0,63827.0,0.313347]
["bitfinex","BTCUSD",1721374830231,0.01237555,63834.0,63832.0,0.15666]
["bitfinex","BTCUSD",1721374830436,0.01237555,63832.0,63829.0,0.313336]
["bitfinex","BTCUSD",1721374830734,0.014,63834.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721374830735,0.01237555,63833.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721374830963,0.014,63834.0,63833.0,0.469975]
["bitfinex","BTCUSD",1721374831387,0.014,63834.0,63833.0,0.783292]
["bitfinex","BTCUSD",1721374831807,0.01237555,63840.0,63835.0,0.313307]
["bitfinex","BTCUSD",1721374832007,0.01237555,63839.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374832411,0.14634,63841.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374832412,0.01237555,63840.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374832539,0.01237555,63839.0,63837.0,0.156647]
["bitfinex","BTCUSD",1721374832741,0.00084,63841.0,63839.0,0.156642]
["bitfinex","BTCUSD",1721374833011,0.00084,63841.0,63839.0,0.156643]
["bitfinex","BTCUSD",1721374833217,0.00084,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374835119,0.01384,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374835820,0.02484,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374836269,0.02621555,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374836515,0.01384,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374836725,0.02484,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1721374836975,0.01237555,63836.0,63827.0,0.0665]
["bitfinex","BTCUSD",1721374837179,0.01237555,63826.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374837405,0.07717479,63829.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374837406,0.01237555,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374837637,0.54265455,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374837863,0.16906855,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374838057,0.26906855,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374838259,0.01237555,63816.0,63813.0,0.470122]
["bitfinex","BTCUSD",1721374838479,0.01237555,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1721374839086,0.014,63819.0,63816.0,0.156698]
["bitfinex","BTCUSD",1721374839299,0.011,63819.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721374839705,0.01237555,63818.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721374839908,0.01237555,63818.0,63814.0,0.313407]
["bitfinex","BTCUSD",1721374839909,0.01237555,63822.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721374840113,0.01237555,63822.0,63814.0,0.313407]
["bitfinex","BTCUSD",1721374840114,0.01237555,63822.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721374840759,0.07257555,63824.0,63817.0,0.313393]
["bitfinex","BTCUSD",1721374840968,0.07257555,63824.0,63818.0,0.31652159]
["bitfinex","BTCUSD",1721374841173,0.07257555,63824.0,63818.0,0.00313359]
["bitfinex","BTCUSD",1721374841377,0.013,63819.0,63818.0,0.15982659]
["bitfinex","BTCUSD",1721374841580,0.013,63819.0,63818.0,0.156693]
["bitfinex","BTCUSD",1721374841786,0.0602,63824.0,63821.0,0.156686]
["bitfinex","BTCUSD",1721374841787,0.01237555,63823.0,63821.0,0.156686]
["bitfinex","BTCUSD",1721374842004,0.0602,63824.0,63816.0,0.313399]
["bitfinex","BTCUSD",1721374842006,0.014,63824.0,63816.0,0.313399]
["bitfinex","BTCUSD",1721374842209,0.014,63824.0,63808.0,0.000913]
["bitfinex","BTCUSD",1721374842210,0.014,63824.0,63823.0,0.470049]
["bitfinex","BTCUSD",1721374842407,0.01237555,63826.0,63821.0,0.313375]
["bitfinex","BTCUSD",1721374842616,0.01237555,63826.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721374843017,0.0815,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721374843018,0.01237555,63827.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721374843283,0.01237555,63827.0,63824.0,0.156679]
["bitfinex","BTCUSD",1721374843488,0.01237555,63827.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374844164,0.014,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374844352,0.02637555,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374844761,0.02637555,63826.0,63823.0,0.156681]
["bitfinex","BTCUSD",1721374845000,0.01237555,63824.0,63823.0,0.156681]
["bitfinex","BTCUSD",1721374845201,0.014,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374845398,0.08955034,63827.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374845605,0.01237555,63827.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374845824,0.014,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374846014,0.014,63826.0,63825.0,0.470034]
["bitfinex","BTCUSD",1721374846553,0.014,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1721374846974,0.01237555,63824.0,63823.0,0.156681]
["bitfinex","BTCUSD",1721374847359,0.01237555,63820.0,63807.0,0.070085]
["bitfinex","BTCUSD",1721374847689,0.01237555,63817.0,63816.0,0.156698]
["bitfinex","BTCUSD",1721374847821,0.01237555,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1721374848023,0.01237555,63822.0,63816.0,0.313401]
["bitfinex","BTCUSD",1721374848224,0.01237555,63821.0,63819.0,0.313386]
["bitfinex","BTCUSD",1721374848425,0.014,63826.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721374848426,0.01237555,63823.0,63821.0,0.156688]
["bitfinex","BTCUSD",1721374848640,0.01237555,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721374848839,0.23384879,63827.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721374848840,0.01237555,63822.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721374849253,0.01237555,63823.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721374849473,0.01237555,63823.0,63819.0,0.313384]
["bitfinex","BTCUSD",1721374849671,0.02537555,63823.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374849868,0.013,63823.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721374850238,0.061,63829.0,63819.0,0.313382]
["bitfinex","BTCUSD",1721374850239,0.01237555,63826.0,63819.0,0.313382]
["bitfinex","BTCUSD",1721374850444,0.13817479,63829.0,63819.0,0.313382]
["bitfinex","BTCUSD",1721374850445,0.01237555,63825.0,63823.0,0.156681]
["bitfinex","BTCUSD",1721374850676,0.01237555,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1721374851084,0.01237555,63825.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721374851546,0.01237555,63824.0,63823.0,0.156682]
["bitfinex","BTCUSD",1721374851972,0.01237555,63822.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721374852205,0.13817479,63829.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374852206,0.01237555,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374852918,0.01237555,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721374853189,0.01237555,63820.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374853680,0.02437555,63820.0,63818.0,0.31357762]
["bitfinex","BTCUSD",1721374853918,0.021,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721374854543,0.021,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1721374854969,0.009,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1721374855173,0.009,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374855385,0.021,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374855592,0.009,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374856000,0.012,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374856421,0.021,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374857035,0.012,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374857462,0.021,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374860614,0.021,63820.0,63819.0,0.783465]
["bitfinex","BTCUSD",1721374861035,0.021,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721374861895,0.01237555,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374862123,0.14907555,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374862340,0.24442591,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374862543,0.14907555,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374863171,0.16007555,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374863640,0.31676855,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374863891,0.16807555,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374866878,0.785506,63819.0,63818.0,0.00018862]
["bitfinex","BTCUSD",1721374867098,1.24769755,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374867311,1.47925408,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374867557,1.63579431,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374867767,1.70494418,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374867980,1.65879431,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374868200,1.86951108,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374868417,1.85927464,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374868634,1.86950516,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374868859,1.71515559,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374869073,1.30281908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374869355,1.28881908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374869574,1.34372394,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374869829,1.85772394,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374870095,1.68515894,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374870358,1.31681908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374870595,1.30281908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374871600,1.31681908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374871842,1.30281908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374872085,1.31681908,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374872380,1.63025408,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374872627,1.61625408,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374872865,1.63969386,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374873335,1.62569386,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374873782,0.27867555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374874240,0.01237555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374874679,0.02637555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374874885,0.01237555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374875106,0.02637555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374875555,0.04037555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374876219,0.02637555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374876433,0.19709255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374876639,0.29709255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374876847,0.14037555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374878300,0.04037555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374878717,0.19709255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374878963,0.14037555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374879758,0.04037555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374881228,0.19709255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374881644,0.96646255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374882273,1.14720647,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374882473,1.45727929,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374883095,1.44327929,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374883517,1.45727929,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374884147,0.65302755,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374884361,0.10677555,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374884569,0.18309255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374885732,0.16909255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374885933,0.18309255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374886176,0.51052755,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374887275,0.82396255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374887832,0.92803628,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374888246,0.82396255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374890033,0.96646255,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374891081,1.43427929,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374892746,1.53427929,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374894642,1.66904945,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374894890,1.61276702,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374895105,1.69446451,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374895523,1.72275687,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374895955,1.75075687,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374896202,2.57859994,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374896413,2.53249438,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374896620,2.60165272,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374896834,2.47700665,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374897039,2.588108,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374897245,2.74245757,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374897673,2.588108,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374897901,2.574108,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374898330,2.588108,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374898539,2.6111577,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374898966,2.64179852,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374899192,2.81014809,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374899398,2.69489961,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374899595,2.82899764,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374899803,2.78213684,63809.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374900027,1.61525555,63808.0,63807.0,0.004185]
["bitfinex","BTCUSD",1721374900241,1.61525555,63808.0,63794.0,0.0236062]
["bitfinex","BTCUSD",1721374900242,1.10963955,63795.0,63794.0,0.0236062]
["bitfinex","BTCUSD",1721374900458,2.22112529,63795.0,63794.0,0.0236062]
["bitfinex","BTCUSD",1721374900666,0.783795,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721374900868,1.39910987,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721374901073,2.02614587,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721374901294,2.11511202,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721374901496,1.95702112,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721374901915,1.64350312,63792.0,63774.0,0.0652]
["bitfinex","BTCUSD",1721374902115,1.65109424,63792.0,63774.0,0.302703]
["bitfinex","BTCUSD",1721374902341,1.64350312,63792.0,63774.0,0.302703]
["bitfinex","BTCUSD",1721374902585,1.34398512,63792.0,63774.0,0.1459]
["bitfinex","BTCUSD",1721374902798,1.24515229,63792.0,63776.0,0.313596]
["bitfinex","BTCUSD",1721374903063,1.24515229,63792.0,63779.0,0.156789]
["bitfinex","BTCUSD",1721374903939,1.24515229,63792.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721374904158,1.24515229,63792.0,63782.0,0.156783]
["bitfinex","BTCUSD",1721374904375,1.24515229,63792.0,63776.0,0.313596]
["bitfinex","BTCUSD",1721374904376,1.24515229,63792.0,63780.0,0.156787]
["bitfinex","BTCUSD",1721374905326,0.31775729,63792.0,63786.0,0.0601]
["bitfinex","BTCUSD",1721374905551,0.31775729,63792.0,63786.0,0.373647]
["bitfinex","BTCUSD",1721374905747,0.31775729,63792.0,63783.0,0.313561]
["bitfinex","BTCUSD",1721374905748,0.21775729,63792.0,63783.0,0.313561]
["bitfinex","BTCUSD",1721374905973,0.37451629,63792.0,63783.0,0.313561]
["bitfinex","BTCUSD",1721374906289,0.37451629,63792.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721374907135,0.37451629,63792.0,63790.0,0.156763]
["bitfinex","BTCUSD",1721374907136,0.04037555,63792.0,63790.0,0.156763]
["bitfinex","BTCUSD",1721374908914,0.04037555,63792.0,63791.0,0.158761]
["bitfinex","BTCUSD",1721374910215,0.028,63792.0,63791.0,0.609184]
["bitfinex","BTCUSD",1721374910637,0.028,63792.0,63791.0,0.922707]
["bitfinex","BTCUSD",1721374911487,0.014,63792.0,63791.0,0.922707]
["bitfinex","BTCUSD",1721374911907,0.01237555,63803.0,63791.0,0.1389]
["bitfinex","BTCUSD",1721374912116,0.01237555,63801.0,63800.0,0.156737]
["bitfinex","BTCUSD",1721374912545,0.01237555,63799.0,63798.0,0.156742]
["bitfinex","BTCUSD",1721374912750,0.01237555,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1721374913200,0.01237555,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721374913415,0.1,63804.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721374913416,0.01237555,63797.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721374913622,0.01237555,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1721374915161,0.002794,63803.0,63791.0,0.1389]
["bitfinex","BTCUSD",1721374915162,0.01237555,63798.0,63791.0,0.1389]
["bitfinex","BTCUSD",1721374915385,0.01237555,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721374915606,0.16913455,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721374915819,0.01237555,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721374916044,0.22188174,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1721374916045,0.008,63797.0,63796.0,0.470248]
["bitfinex","BTCUSD",1721374916553,0.006,63797.0,63796.0,0.783747]
["bitfinex","BTCUSD",1721374917637,0.01237555,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721374918079,0.01237555,63804.0,63803.0,0.156731]
["bitfinex","BTCUSD",1721374918706,0.01237555,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721374919770,0.10948347,63810.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721374919771,0.01237555,63810.0,63809.0,0.156716]
["bitfinex","BTCUSD",1721374919977,0.01237555,63809.0,63808.0,0.470159]
["bitfinex","BTCUSD",1721374920188,0.01237555,63809.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721374922237,0.01237555,63809.0,63804.0,0.31364666]
["bitfinex","BTCUSD",1721374922238,0.48255755,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374922455,0.85991408,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374923975,1.17336908,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374924196,1.29636908,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374924405,1.60982408,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374924852,1.36815727,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374925062,1.35715727,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374925281,1.37250381,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374925543,1.31971562,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374925730,1.32436908,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374928823,0.91073929,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374929051,1.24719429,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374932405,1.56064929,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374932641,1.61948977,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374932858,1.6656162,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374934137,1.81996577,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374934789,1.82998564,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374935007,1.9222385,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374935212,1.92224635,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374935417,1.82998564,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374935627,1.77114516,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374935869,1.83028188,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374936300,1.67593231,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374936516,1.66592015,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374936729,1.56064929,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374937791,1.24719429,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374938867,0.93373929,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374939290,0.99399646,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374940620,1.30745146,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374941462,1.46180103,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374941673,1.14834603,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374941881,1.24719429,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374942091,1.30790431,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374943080,1.36408921,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374943703,0.84864931,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374943934,0.78793929,63805.0,63804.0,0.00018866]
["bitfinex","BTCUSD",1721374944365,0.14037555,63805.0,63804.0,0.06188866]
["bitfinex","BTCUSD",1721374944786,0.028,63805.0,63804.0,0.06188866]
["bitfinex","BTCUSD",1721374945006,0.04037555,63805.0,63804.0,0.21861766]
["bitfinex","BTCUSD",1721374945215,0.028,63805.0,63804.0,0.60827666]
["bitfinex","BTCUSD",1721374945435,0.04037555,63805.0,63804.0,0.60827666]
["bitfinex","BTCUSD",1721374946072,0.04037555,63805.0,63804.0,0.29481766]
["bitfinex","BTCUSD",1721374946303,0.04037555,63805.0,63804.0,0.60827666]
["bitfinex","BTCUSD",1721374946745,0.04037555,63805.0,63804.0,0.29481766]
["bitfinex","BTCUSD",1721374947623,0.028,63805.0,63804.0,0.92173566]
["bitfinex","BTCUSD",1721374948487,0.014,63805.0,63804.0,1.23519466]
["bitfinex","BTCUSD",1721374948724,0.00083,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1721374951517,0.02183,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1721374952887,0.03420555,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1721374953097,0.02183,63806.0,63805.0,0.783637]
["bitfinex","BTCUSD",1721374954614,0.02183,63806.0,63805.0,1.238292]
["bitfinex","BTCUSD",1721374954843,0.02183,63806.0,63805.0,1.43029819]
["bitfinex","BTCUSD",1721374955048,0.02183,63806.0,63805.0,1.87390481]
["bitfinex","BTCUSD",1721374955760,0.01283,63806.0,63805.0,1.87390481]
["bitfinex","BTCUSD",1721374955965,0.00083,63806.0,63805.0,1.87390481]
["bitfinex","BTCUSD",1721374956177,0.00083,63806.0,63805.0,1.87490481]
["bitfinex","BTCUSD",1721374956398,0.00083,63806.0,63805.0,1.87390481]
["bitfinex","BTCUSD",1721374956834,0.00183,63806.0,63805.0,1.87490481]
["bitfinex","BTCUSD",1721374957044,0.00483,63806.0,63805.0,1.87490481]
["bitfinex","BTCUSD",1721374957692,0.00183,63806.0,63805.0,1.87490481]
["bitfinex","BTCUSD",1721374957905,0.00283,63806.0,63805.0,1.87690481]
["bitfinex","BTCUSD",1721374958776,0.00083,63824.0,63817.0,1.44790645]
["bitfinex","BTCUSD",1721374958986,0.00083,63824.0,63817.0,2.34233581]
["bitfinex","BTCUSD",1721374959378,0.00083,63824.0,63817.0,2.34229685]
["bitfinex","BTCUSD",1721374960066,0.00083,63824.0,63817.0,2.21218419]
["bitfinex","BTCUSD",1721374960301,0.00083,63824.0,63817.0,2.44229653]
["bitfinex","BTCUSD",1721374960547,0.002794,63840.0,63839.0,1.229608]
["bitfinex","BTCUSD",1721374960767,0.00084,63841.0,63840.0,0.36215943]
["bitfinex","BTCUSD",1721374960980,0.00084,63841.0,63840.0,1.27341319]
["bitfinex","BTCUSD",1721374961190,0.00084,63841.0,63840.0,1.71676705]
["bitfinex","BTCUSD",1721374961401,0.00084,63841.0,63840.0,1.58669619]
["bitfinex","BTCUSD",1721374961683,0.00084,63841.0,63840.0,1.89997919]
["bitfinex","BTCUSD",1721374962521,0.00084,63841.0,63840.0,1.99593637]
["bitfinex","BTCUSD",1721374962732,0.00084,63841.0,63840.0,1.89997919]
["bitfinex","BTCUSD",1721374963146,0.00084,63841.0,63840.0,1.91097919]
["bitfinex","BTCUSD",1721374963581,0.00084,63841.0,63840.0,1.92397919]
["bitfinex","BTCUSD",1721374963794,0.00084,63841.0,63840.0,2.23726219]
["bitfinex","BTCUSD",1721374963974,0.00084,63841.0,63840.0,2.32021937]
["bitfinex","BTCUSD",1721374964206,0.00084,63841.0,63840.0,2.00693637]
["bitfinex","BTCUSD",1721374964409,0.00084,63841.0,63840.0,2.02093637]
["bitfinex","BTCUSD",1721374964828,0.00084,63841.0,63840.0,2.00693637]
["bitfinex","BTCUSD",1721374965026,0.00084,63841.0,63840.0,2.21326219]
["bitfinex","BTCUSD",1721374965331,0.00084,63841.0,63840.0,2.24126219]
["bitfinex","BTCUSD",1721374965536,0.00184,63841.0,63840.0,2.24126219]
["bitfinex","BTCUSD",1721374965763,0.00084,63841.0,63840.0,2.22726219]
["bitfinex","BTCUSD",1721374966162,0.00184,63841.0,63840.0,2.24126219]
["bitfinex","BTCUSD",1721374966370,0.00084,63841.0,63840.0,1.91397919]
["bitfinex","BTCUSD",1721374966784,0.00184,63841.0,63840.0,1.91397919]
["bitfinex","BTCUSD",1721374967196,0.00284,63841.0,63840.0,1.92797919]
["bitfinex","BTCUSD",1721374967618,0.00184,63841.0,63840.0,1.91397919]
["bitfinex","BTCUSD",1721374967820,0.00184,63841.0,63840.0,2.22726219]
["bitfinex","BTCUSD",1721374968044,0.00284,63841.0,63840.0,2.24126219]
["bitfinex","BTCUSD",1721374968259,0.07717479,63868.0,63860.0,1.096147]
["bitfinex","BTCUSD",1721374968260,0.00834,63861.0,63860.0,1.096147]
["bitfinex","BTCUSD",1721374968462,0.00834,63861.0,63860.0,1.39202874]
["bitfinex","BTCUSD",1721374969764,0.00934,63861.0,63860.0,1.39202874]
["bitfinex","BTCUSD",1721374970393,0.00934,63861.0,63860.0,1.39302874]
["bitfinex","BTCUSD",1721374970837,0.00934,63861.0,63860.0,1.25152874]
["bitfinex","BTCUSD",1721374972321,0.00934,63861.0,63860.0,0.783962]
["bitfinex","BTCUSD",1721374973414,0.00934,63861.0,63860.0,1.097147]
["bitfinex","BTCUSD",1721374973625,0.00934,63861.0,63860.0,1.76743819]
["bitfinex","BTCUSD",1721374973832,0.00934,63861.0,63860.0,1.91303819]
["bitfinex","BTCUSD",1721374974489,1e-08,63861.0,63860.0,1.91203819]
["bitfinex","BTCUSD",1721374974929,0.00834,63869.0,63868.0,1.096007]
["bitfinex","BTCUSD",1721374975137,0.00834,63869.0,63868.0,1.25038874]
["bitfinex","BTCUSD",1721374975350,0.00835,63872.0,63868.0,0.15438174]
["bitfinex","BTCUSD",1721374975570,0.00835,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721374975774,0.00835,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1721374976007,0.00835,63882.0,63881.0,0.782705]
["bitfinex","BTCUSD",1721374978167,0.00835,63882.0,63881.0,0.783705]
["bitfinex","BTCUSD",1721374978589,0.00835,63882.0,63881.0,1.096787]
["bitfinex","BTCUSD",1721374978797,0.00835,63882.0,63881.0,1.25116874]
["bitfinex","BTCUSD",1721374979648,0.00835,63882.0,63881.0,1.39056874]
["bitfinex","BTCUSD",1721374980510,0.00835,63882.0,63881.0,1.38956874]
["bitfinex","BTCUSD",1721374980996,0.00835,63882.0,63881.0,1.25116874]
["bitfinex","BTCUSD",1721374981428,0.00835,63882.0,63881.0,1.25016874]
["bitfinex","BTCUSD",1721374981629,0.00935,63882.0,63881.0,1.25916874]
["bitfinex","BTCUSD",1721374982257,0.00935,63882.0,63881.0,1.43679319]
["bitfinex","BTCUSD",1721374982486,0.00935,63882.0,63881.0,1.60889319]
["bitfinex","BTCUSD",1721374982705,0.00935,63882.0,63881.0,1.92197519]
["bitfinex","BTCUSD",1721374983133,0.00935,63882.0,63881.0,1.90597519]
["bitfinex","BTCUSD",1721374983134,0.00835,63882.0,63881.0,1.90597519]
["bitfinex","BTCUSD",1721374983607,0.00835,63882.0,63881.0,1.89035074]
["bitfinex","BTCUSD",1721374984063,0.00835,63882.0,63881.0,1.41216874]
["bitfinex","BTCUSD",1721374984723,0.00835,63882.0,63881.0,1.40416874]
["bitfinex","BTCUSD",1721374984931,0.00835,63882.0,63881.0,1.62089319]
["bitfinex","BTCUSD",1721374985134,0.00835,63882.0,63881.0,1.93397519]
["bitfinex","BTCUSD",1721374985342,0.00835,63882.0,63881.0,2.06395641]
["bitfinex","BTCUSD",1721374985964,0.00835,63882.0,63881.0,1.89635074]
["bitfinex","BTCUSD",1721374986175,0.00835,63882.0,63881.0,1.73125074]
["bitfinex","BTCUSD",1721374987052,0.00835,63882.0,63881.0,1.76887519]
["bitfinex","BTCUSD",1721374987682,0.00835,63882.0,63881.0,1.73125074]
["bitfinex","BTCUSD",1721374988106,0.00835,63882.0,63881.0,1.27816874]
["bitfinex","BTCUSD",1721374988331,0.00835,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1721374988332,0.02072555,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1721374988552,0.15812555,63882.0,63881.0,0.028]
["bitfinex","BTCUSD",1721374989204,0.15812555,63882.0,63881.0,0.014]
["bitfinex","BTCUSD",1721374989619,0.23530034,63882.0,63881.0,0.014]
["bitfinex","BTCUSD",1721374989828,0.39183834,63882.0,63881.0,0.014]
["bitfinex","BTCUSD",1721374990049,0.01237555,63877.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721374990292,0.01237555,63871.0,63870.0,0.313131]
["bitfinex","BTCUSD",1721374990536,0.08955034,63871.0,63870.0,0.782835]
["bitfinex","BTCUSD",1721374990773,0.07717479,63871.0,63870.0,0.782835]
["bitfinex","BTCUSD",1721374991012,0.1405,63876.0,63870.0,0.782835]
["bitfinex","BTCUSD",1721374991013,0.1405,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721374991221,0.1405,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1721374991424,0.0775,63876.0,63875.0,0.782777]
["bitfinex","BTCUSD",1721374991642,0.08465,63882.0,63875.0,0.15438174]
["bitfinex","BTCUSD",1721374991857,0.08465,63882.0,63868.0,0.03762445]
["bitfinex","BTCUSD",1721374991858,0.00835,63882.0,63881.0,0.469623]
["bitfinex","BTCUSD",1721374992071,0.00835,63882.0,63881.0,0.782705]
["bitfinex","BTCUSD",1721374992697,0.00835,63882.0,63870.0,0.012]
["bitfinex","BTCUSD",1721374992698,0.608562,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1721374992915,1.01122134,63876.0,63875.0,0.004]
["bitfinex","BTCUSD",1721374993133,0.15737555,63871.0,63870.0,0.012]
["bitfinex","BTCUSD",1721374993354,0.15737555,63871.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721374993355,0.01237555,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721374993771,0.01237555,63866.0,63847.0,0.167894]
["bitfinex","BTCUSD",1721374993772,0.01237555,63862.0,63860.0,0.156591]
["bitfinex","BTCUSD",1721374993990,0.15057555,63861.0,63860.0,0.156591]
["bitfinex","BTCUSD",1721374994212,0.1382,63861.0,63860.0,0.156591]
["bitfinex","BTCUSD",1721374994422,0.15057555,63861.0,63860.0,0.469776]
["bitfinex","BTCUSD",1721374994831,0.15057555,63861.0,63860.0,0.156591]
["bitfinex","BTCUSD",1721374995260,0.00812524,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721374995483,0.00812524,63853.0,63847.0,0.002794]
["bitfinex","BTCUSD",1721374995484,0.00812524,63848.0,63847.0,0.002794]
["bitfinex","BTCUSD",1721374995692,0.00812524,63847.0,63836.0,0.002794]
["bitfinex","BTCUSD",1721374995918,0.00812524,63845.0,63837.0,0.15438174]
["bitfinex","BTCUSD",1721374996127,0.00812524,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721374996375,0.1382,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721374996586,0.00812524,63865.0,63853.0,0.313214]
["bitfinex","BTCUSD",1721374996804,0.00812524,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721374997023,0.14632524,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721374997237,0.1382,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721374997476,0.14632524,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721374998775,0.15132524,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721375000538,0.15632524,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1721375001502,0.00812524,63861.0,63860.0,0.313182]
["bitfinex","BTCUSD",1721375002591,0.1482,63863.0,63860.0,0.313182]
["bitfinex","BTCUSD",1721375002592,0.1482,63863.0,63861.0,0.31318]
["bitfinex","BTCUSD",1721375002764,0.15132524,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721375003403,0.14632524,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721375003840,0.00812524,63861.0,63860.0,0.313183]
["bitfinex","BTCUSD",1721375004049,0.00812524,63861.0,63860.0,0.469775]
["bitfinex","BTCUSD",1721375005269,0.01012524,63861.0,63860.0,0.469775]
["bitfinex","BTCUSD",1721375005781,0.01412524,63861.0,63860.0,0.469775]
["bitfinex","BTCUSD",1721375005993,0.00812524,63858.0,63857.0,0.469793]
["bitfinex","BTCUSD",1721375007217,0.00812524,63858.0,63857.0,0.783992]
["bitfinex","BTCUSD",1721375007427,0.1382,63863.0,63860.0,0.469777]
["bitfinex","BTCUSD",1721375007428,0.00812524,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1721375008351,0.1382,63863.0,63860.0,0.313185]
["bitfinex","BTCUSD",1721375008504,0.14632524,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1721375008717,0.14632524,63863.0,63861.0,0.156588]
["bitfinex","BTCUSD",1721375008718,0.00812524,63862.0,63861.0,0.156588]
["bitfinex","BTCUSD",1721375008925,0.00812524,63860.0,63855.0,0.313204]
["bitfinex","BTCUSD",1721375009139,0.1382,63863.0,63843.0,0.002794]
["bitfinex","BTCUSD",1721375009140,0.00812524,63857.0,63856.0,0.002794]
["bitfinex","BTCUSD",1721375009284,0.00812524,63857.0,63850.0,0.31323]
["bitfinex","BTCUSD",1721375009285,0.00812524,63852.0,63850.0,0.31323]
["bitfinex","BTCUSD",1721375009501,0.00812524,63853.0,63851.0,0.316022]
["bitfinex","BTCUSD",1721375009694,0.00812524,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1721375010119,0.00812524,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721375010345,0.00812524,63855.0,63854.0,0.469821]
["bitfinex","BTCUSD",1721375010489,0.14722524,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721375010917,0.00812524,63854.0,63853.0,0.313217]
["bitfinex","BTCUSD",1721375011118,0.00812524,63854.0,63853.0,0.469826]
["bitfinex","BTCUSD",1721375011323,0.14722524,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721375011531,0.00812524,63854.0,63853.0,0.313217]
["bitfinex","BTCUSD",1721375011798,0.00812524,63854.0,63853.0,0.469826]
["bitfinex","BTCUSD",1721375012468,0.1391,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1721375012664,0.55237479,63869.0,63860.0,0.469777]
["bitfinex","BTCUSD",1721375012665,0.00812524,63861.0,63860.0,0.469777]
["bitfinex","BTCUSD",1721375012901,0.00812524,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721375013374,0.00793681,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721375014833,0.01193681,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721375015012,0.01393681,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721375016824,0.006,63861.0,63853.0,0.313217]
["bitfinex","BTCUSD",1721375017039,0.00793681,63854.0,63853.0,0.783045]
["bitfinex","BTCUSD",1721375017240,0.00793681,63854.0,63844.0,0.0621]
["bitfinex","BTCUSD",1721375017241,0.00793681,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721375017450,0.14803681,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1721375017868,0.00793681,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721375018073,0.1401,63853.0,63844.0,0.313263]
["bitfinex","BTCUSD",1721375018074,0.00793681,63847.0,63844.0,0.313263]
["bitfinex","BTCUSD",1721375018290,0.00793681,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1721375018497,0.00793681,63849.0,63848.0,0.469864]
["bitfinex","BTCUSD",1721375019909,0.14803681,63853.0,63848.0,0.313243]
["bitfinex","BTCUSD",1721375020122,0.1401,63853.0,63852.0,0.469836]
["bitfinex","BTCUSD",1721375020369,0.156579,63866.0,63852.0,0.15438174]
["bitfinex","BTCUSD",1721375020370,0.14863681,63866.0,63852.0,0.15438174]
["bitfinex","BTCUSD",1721375020608,0.14863681,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721375020815,0.14863681,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1721375021907,0.15663681,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1721375022325,0.14863681,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1721375022559,0.14863681,63866.0,63865.0,0.46974]
["bitfinex","BTCUSD",1721375022968,0.00793681,63859.0,63858.0,0.469791]
["bitfinex","BTCUSD",1721375023139,0.14743681,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1721375023796,0.00793681,63855.0,63854.0,0.313212]
["bitfinex","BTCUSD",1721375023977,0.00793681,63855.0,63854.0,0.469819]
["bitfinex","BTCUSD",1721375024336,0.00793681,63857.0,63856.0,0.469806]
["bitfinex","BTCUSD",1721375024758,0.00793681,63857.0,63856.0,0.78301]
["bitfinex","BTCUSD",1721375025340,0.1415,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721375025551,0.077,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721375025751,0.002,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721375026156,0.00993681,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721375026356,0.002,63859.0,63858.0,0.782985]
["bitfinex","BTCUSD",1721375026562,0.0851116,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375027009,0.07717479,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375027154,0.0851116,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375027654,0.1081116,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375028168,0.1121116,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375028366,0.10417479,63862.0,63861.0,0.78295]
["bitfinex","BTCUSD",1721375028574,0.11017479,63862.0,63861.0,0.47077]
["bitfinex","BTCUSD",1721375028769,0.11017479,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375028770,0.10017479,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375029013,0.1121116,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375029218,0.10817479,63862.0,63861.0,0.46977]
["bitfinex","BTCUSD",1721375029630,0.10817479,63862.0,63853.0,0.077413]
["bitfinex","BTCUSD",1721375029631,0.47775781,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375029835,1.27802978,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375030039,1.71424557,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375030665,1.76424557,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375031322,1.76524557,63854.0,63853.0,0.006913]
["bitfinex","BTCUSD",1721375031567,1.71424557,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375031696,1.72424557,63854.0,63853.0,0.001913]
["bitfinex","BTCUSD",1721375031899,1.72424557,63854.0,63853.0,0.002913]
["bitfinex","BTCUSD",1721375031900,1.42503157,63854.0,63853.0,0.002913]
["bitfinex","BTCUSD",1721375032105,1.10181757,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375032345,0.98861434,63854.0,63853.0,0.001913]
["bitfinex","BTCUSD",1721375032553,1.00261434,63854.0,63853.0,0.001913]
["bitfinex","BTCUSD",1721375032770,0.98861434,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375033578,1.91757481,63846.0,63845.0,0.002794]
["bitfinex","BTCUSD",1721375033810,1.91757481,63846.0,63818.0,0.04679675]
["bitfinex","BTCUSD",1721375033811,0.00793681,63821.0,63820.0,0.002794]
["bitfinex","BTCUSD",1721375034104,0.00793681,63825.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721375034300,0.00793681,63823.0,63820.0,0.156689]
["bitfinex","BTCUSD",1721375034508,0.00793681,63823.0,63817.0,0.313394]
["bitfinex","BTCUSD",1721375034509,0.00793681,63823.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721375034720,0.00793681,63821.0,63820.0,0.313381]
["bitfinex","BTCUSD",1721375034895,0.023,63821.0,63820.0,0.313381]
["bitfinex","BTCUSD",1721375035117,0.024,63821.0,63820.0,0.323381]
["bitfinex","BTCUSD",1721375035343,0.001,63821.0,63820.0,0.331381]
["bitfinex","BTCUSD",1721375035552,0.023,63822.0,63821.0,0.470064]
["bitfinex","BTCUSD",1721375035939,0.00893681,63825.0,63821.0,0.313376]
["bitfinex","BTCUSD",1721375035940,0.023,63824.0,63821.0,0.313376]
["bitfinex","BTCUSD",1721375036138,0.023,63824.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721375036139,0.00893681,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721375036339,0.03193681,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721375036764,0.024,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721375036970,0.001,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1721375037183,0.024,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1721375037536,0.023,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1721375038629,0.023,63823.0,63822.0,1.104798]
["bitfinex","BTCUSD",1721375038630,0.024,63823.0,63822.0,1.104798]
["bitfinex","BTCUSD",1721375038875,0.024,63823.0,63822.0,1.32237974]
["bitfinex","BTCUSD",1721375038876,0.001,63823.0,63822.0,1.32237974]
["bitfinex","BTCUSD",1721375039090,0.002,63823.0,63822.0,1.32937974]
["bitfinex","BTCUSD",1721375040904,0.002,63823.0,63822.0,1.37144293]
["bitfinex","BTCUSD",1721375041120,0.002,63823.0,63822.0,1.32937974]
["bitfinex","BTCUSD",1721375041910,0.002,63823.0,63822.0,1.76271393]
["bitfinex","BTCUSD",1721375042266,0.002,63823.0,63822.0,1.72065074]
["bitfinex","BTCUSD",1721375044659,0.002,63823.0,63822.0,1.40727974]
["bitfinex","BTCUSD",1721375044866,0.002,63823.0,63822.0,1.32937974]
["bitfinex","BTCUSD",1721375045072,0.002,63823.0,63822.0,1.26617974]
["bitfinex","BTCUSD",1721375045286,0.002,63823.0,63822.0,1.111798]
["bitfinex","BTCUSD",1721375048444,0.00993681,63823.0,63822.0,0.015]
["bitfinex","BTCUSD",1721375048667,0.09603681,63823.0,63822.0,0.171685]
["bitfinex","BTCUSD",1721375048868,0.17673681,63823.0,63822.0,0.015]
["bitfinex","BTCUSD",1721375049727,0.64678581,63823.0,63822.0,0.015]
["bitfinex","BTCUSD",1721375050354,1.11453355,63823.0,63822.0,0.015]
["bitfinex","BTCUSD",1721375050599,1.42789955,63823.0,63822.0,0.015]
["bitfinex","BTCUSD",1721375050873,0.48780155,63823.0,63822.0,0.015]
["bitfinex","BTCUSD",1721375051241,0.48780155,63823.0,63822.0,0.007]
["bitfinex","BTCUSD",1721375051242,0.48680155,63823.0,63822.0,0.007]
["bitfinex","BTCUSD",1721375051446,0.156686,63822.0,63815.0,0.1567]
["bitfinex","BTCUSD",1721375051612,0.32911855,63823.0,63809.0,0.0634]
["bitfinex","BTCUSD",1721375051613,0.03093681,63821.0,63809.0,0.0634]
["bitfinex","BTCUSD",1721375051809,0.03093681,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721375052012,0.00793681,63819.0,63818.0,0.313391]
["bitfinex","BTCUSD",1721375052327,0.03093681,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721375052647,0.03093681,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1721375055040,0.023,63819.0,63818.0,0.470086]
["bitfinex","BTCUSD",1721375055279,0.023,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721375055420,0.03093681,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1721375055620,0.03093681,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721375056536,0.03293681,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1721375056736,0.03693681,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721375056960,0.00793681,63809.0,63808.0,0.009163]
["bitfinex","BTCUSD",1721375057175,0.03093681,63809.0,63808.0,0.009163]
["bitfinex","BTCUSD",1721375057572,0.03093681,63809.0,63808.0,0.00910783]
["bitfinex","BTCUSD",1721375058480,0.03193681,63809.0,63808.0,0.00910783]
["bitfinex","BTCUSD",1721375058861,0.40473555,63809.0,63808.0,0.00910783]
["bitfinex","BTCUSD",1721375059077,0.40373555,63809.0,63808.0,0.00910783]
["bitfinex","BTCUSD",1721375059289,0.71717055,63809.0,63808.0,0.00910783]
["bitfinex","BTCUSD",1721375059491,0.71717055,63809.0,63808.0,0.01010783]
["bitfinex","BTCUSD",1721375059492,0.49133555,63809.0,63808.0,0.01010783]
["bitfinex","BTCUSD",1721375059700,0.48533555,63809.0,63808.0,0.00910783]
["bitfinex","BTCUSD",1721375060063,0.50033555,63809.0,63808.0,0.01110783]
["bitfinex","BTCUSD",1721375060261,0.18923681,63809.0,63808.0,0.01110783]
["bitfinex","BTCUSD",1721375060488,0.18923681,63809.0,63808.0,0.01010783]
["bitfinex","BTCUSD",1721375061108,0.18923681,63809.0,63808.0,0.01110783]
["bitfinex","BTCUSD",1721375061928,0.18123681,63809.0,63808.0,0.01010783]
["bitfinex","BTCUSD",1721375062326,0.18923681,63809.0,63808.0,0.01110783]
["bitfinex","BTCUSD",1721375063417,0.18923681,63809.0,63808.0,0.16782783]
["bitfinex","BTCUSD",1721375063749,0.18923681,63809.0,63808.0,0.01110783]
["bitfinex","BTCUSD",1721375064154,0.18923681,63809.0,63808.0,0.48126783]
["bitfinex","BTCUSD",1721375064351,0.18923681,63809.0,63808.0,0.79470783]
["bitfinex","BTCUSD",1721375065518,0.18923681,63809.0,63808.0,0.48126783]
["bitfinex","BTCUSD",1721375066568,0.04593681,63809.0,63808.0,0.48126783]
["bitfinex","BTCUSD",1721375067854,0.19133681,63809.0,63808.0,0.16782783]
["bitfinex","BTCUSD",1721375068213,0.19133681,63809.0,63808.0,0.48126783]
["bitfinex","BTCUSD",1721375068972,0.19133681,63809.0,63808.0,0.79470783]
["bitfinex","BTCUSD",1721375070090,0.038,63809.0,63808.0,0.79470783]
["bitfinex","BTCUSD",1721375070290,0.04593681,63809.0,63808.0,1.10814783]
["bitfinex","BTCUSD",1721375070890,0.038,63809.0,63808.0,1.10814783]
["bitfinex","BTCUSD",1721375074087,0.038,63809.0,63808.0,1.57596957]
["bitfinex","BTCUSD",1721375074088,0.015,63809.0,63808.0,1.57596957]
["bitfinex","BTCUSD",1721375074650,0.015,63809.0,63808.0,1.70612385]
["bitfinex","BTCUSD",1721375075267,0.015,63809.0,63808.0,1.10814783]
["bitfinex","BTCUSD",1721375075562,0.01593681,63809.0,63808.0,0.79370783]
["bitfinex","BTCUSD",1721375075785,0.0641,63810.0,63809.0,0.470152]
["bitfinex","BTCUSD",1721375076005,0.07203681,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375076206,0.09503681,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375076568,0.03093681,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375076847,0.023,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375077025,0.026,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375078626,0.026,63810.0,63809.0,0.62687]
["bitfinex","BTCUSD",1721375078830,0.026,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375079032,0.03393681,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375079434,0.026,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375079687,0.027,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375080067,0.026,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375080244,0.023,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375080447,0.004,63810.0,63809.0,0.783587]
["bitfinex","BTCUSD",1721375080646,0.027,63810.0,63809.0,1.097022]
["bitfinex","BTCUSD",1721375080853,0.027,63810.0,63809.0,1.237422]
["bitfinex","BTCUSD",1721375081051,0.027,63810.0,63809.0,1.161722]
["bitfinex","BTCUSD",1721375081354,0.027,63810.0,63809.0,1.097022]
["bitfinex","BTCUSD",1721375082668,0.027,63810.0,63809.0,1.25140374]
["bitfinex","BTCUSD",1721375082669,0.004,63810.0,63809.0,1.25140374]
["bitfinex","BTCUSD",1721375082869,0.003,63810.0,63809.0,1.381561]
["bitfinex","BTCUSD",1721375083073,0.004,63810.0,63809.0,1.381561]
["bitfinex","BTCUSD",1721375083989,0.003,63810.0,63809.0,1.38255218]
["bitfinex","BTCUSD",1721375084369,0.026,63810.0,63809.0,1.098022]
["bitfinex","BTCUSD",1721375085349,0.026,63810.0,63809.0,1.097022]
["bitfinex","BTCUSD",1721375085551,0.003,63810.0,63809.0,1.25140374]
["bitfinex","BTCUSD",1721375085914,0.003,63810.0,63809.0,1.38155978]
["bitfinex","BTCUSD",1721375086338,0.004,63810.0,63809.0,1.38155978]
["bitfinex","BTCUSD",1721375086559,0.003,63810.0,63809.0,1.38155978]
["bitfinex","BTCUSD",1721375086938,0.00793681,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1721375087153,0.03093681,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1721375087413,0.03093681,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1721375087813,0.023,63821.0,63820.0,0.470071]
["bitfinex","BTCUSD",1721375088035,0.023,63821.0,63820.0,0.783452]
["bitfinex","BTCUSD",1721375088479,0.036,63821.0,63820.0,0.784452]
["bitfinex","BTCUSD",1721375088889,0.047,63821.0,63820.0,0.785452]
["bitfinex","BTCUSD",1721375089603,0.05493681,63821.0,63820.0,0.785452]
["bitfinex","BTCUSD",1721375090081,0.047,63821.0,63820.0,0.785452]
["bitfinex","BTCUSD",1721375092263,0.047,63821.0,63820.0,1.098833]
["bitfinex","BTCUSD",1721375092467,0.024,63821.0,63820.0,1.098833]
["bitfinex","BTCUSD",1721375092673,0.02483,63821.0,63820.0,1.31771474]
["bitfinex","BTCUSD",1721375093480,0.02483,63821.0,63820.0,1.31671474]
["bitfinex","BTCUSD",1721375093481,0.01383,63821.0,63820.0,1.31671474]
["bitfinex","BTCUSD",1721375093870,0.00083,63821.0,63820.0,1.31571474]
["bitfinex","BTCUSD",1721375094284,0.00383,63821.0,63820.0,1.31571474]
["bitfinex","BTCUSD",1721375094489,0.00383,63821.0,63820.0,1.62909574]
["bitfinex","BTCUSD",1721375094607,0.00383,63821.0,63820.0,1.75922666]
["bitfinex","BTCUSD",1721375094845,0.00483,63821.0,63820.0,1.75922666]
["bitfinex","BTCUSD",1721375095252,0.00183,63821.0,63820.0,2.50345185]
["bitfinex","BTCUSD",1721375095858,0.00083,63821.0,63820.0,2.50345185]
["bitfinex","BTCUSD",1721375096068,0.00083,63821.0,63820.0,2.55031524]
["bitfinex","BTCUSD",1721375096288,0.00083,63821.0,63820.0,2.50542373]
["bitfinex","BTCUSD",1721375096688,0.00083,63821.0,63820.0,2.50342373]
["bitfinex","BTCUSD",1721375096886,0.00083,63821.0,63820.0,2.19004273]
["bitfinex","BTCUSD",1721375097088,0.00183,63821.0,63820.0,2.20304273]
["bitfinex","BTCUSD",1721375097343,0.00183,63821.0,63820.0,2.17037219]
["bitfinex","BTCUSD",1721375097546,0.00183,63821.0,63820.0,2.17537219]
["bitfinex","BTCUSD",1721375097751,0.00183,63821.0,63820.0,2.21743538]
["bitfinex","BTCUSD",1721375097946,0.00183,63821.0,63820.0,2.21243538]
["bitfinex","BTCUSD",1721375098184,0.00283,63821.0,63820.0,2.22043538]
["bitfinex","BTCUSD",1721375098410,0.00183,63821.0,63820.0,2.20743538]
["bitfinex","BTCUSD",1721375098562,0.00083,63821.0,63820.0,2.19943538]
["bitfinex","BTCUSD",1721375098916,0.00083,63821.0,63820.0,1.86399119]
["bitfinex","BTCUSD",1721375098917,0.00283,63821.0,63820.0,1.86399119]
["bitfinex","BTCUSD",1721375099118,0.00283,63821.0,63820.0,1.76795158]
["bitfinex","BTCUSD",1721375099322,0.00283,63821.0,63820.0,1.89806462]
["bitfinex","BTCUSD",1721375100471,0.00483,63821.0,63820.0,2.54482662]
["bitfinex","BTCUSD",1721375100665,0.00483,63821.0,63820.0,2.74876008]
["bitfinex","BTCUSD",1721375100666,0.00283,63821.0,63820.0,2.74876008]
["bitfinex","BTCUSD",1721375100863,0.00283,63821.0,63820.0,2.38854562]
["bitfinex","BTCUSD",1721375101299,0.00283,63821.0,63820.0,2.57181358]
["bitfinex","BTCUSD",1721375101634,0.00283,63821.0,63820.0,2.3885258]
["bitfinex","BTCUSD",1721375101844,0.00383,63821.0,63820.0,2.3965258]
["bitfinex","BTCUSD",1721375102017,0.00083,63821.0,63820.0,2.3645258]
["bitfinex","BTCUSD",1721375102238,0.00083,63821.0,63820.0,2.3673198]
["bitfinex","BTCUSD",1721375102444,0.00083,63821.0,63820.0,2.3753198]
["bitfinex","BTCUSD",1721375102445,0.00183,63821.0,63820.0,2.3753198]
["bitfinex","BTCUSD",1721375103574,0.00283,63821.0,63820.0,2.3845258]
["bitfinex","BTCUSD",1721375104021,0.00283,63821.0,63820.0,2.3873198]
["bitfinex","BTCUSD",1721375104405,0.00283,63821.0,63820.0,2.38732668]
["bitfinex","BTCUSD",1721375104902,0.00283,63821.0,63820.0,2.22222668]
["bitfinex","BTCUSD",1721375105121,0.00283,63821.0,63820.0,2.21943268]
["bitfinex","BTCUSD",1721375106017,0.00283,63821.0,63820.0,1.85459584]
["bitfinex","BTCUSD",1721375106217,0.00283,63821.0,63820.0,2.21004003]
["bitfinex","BTCUSD",1721375106420,0.00283,63821.0,63820.0,1.89665903]
["bitfinex","BTCUSD",1721375106798,0.00283,63821.0,63820.0,2.21004003]
["bitfinex","BTCUSD",1721375107104,0.00283,63821.0,63820.0,1.89665903]
["bitfinex","BTCUSD",1721375107455,0.00283,63821.0,63820.0,1.89666342]
["bitfinex","BTCUSD",1721375108086,0.00283,63821.0,63820.0,2.21004442]
["bitfinex","BTCUSD",1721375108287,0.00283,63821.0,63820.0,1.89666342]
["bitfinex","BTCUSD",1721375108691,0.00793681,63838.0,63826.0,0.313348]
["bitfinex","BTCUSD",1721375108947,0.46304871,63835.0,63827.0,0.15717574]
["bitfinex","BTCUSD",1721375109138,0.1446,63839.0,63827.0,0.15717574]
["bitfinex","BTCUSD",1721375109139,0.1446,63839.0,63838.0,0.469939]
["bitfinex","BTCUSD",1721375109310,0.1446,63839.0,63838.0,0.783232]
["bitfinex","BTCUSD",1721375111406,0.00793681,63836.0,63835.0,0.469958]
["bitfinex","BTCUSD",1721375111619,0.00793681,63836.0,63835.0,0.783265]
["bitfinex","BTCUSD",1721375111823,0.1686,63839.0,63837.0,0.469945]
["bitfinex","BTCUSD",1721375111824,0.00793681,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1721375112025,0.03093681,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1721375112227,0.03093681,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375113686,0.023,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375114313,0.027,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375114515,0.029,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375115787,0.03693681,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375115985,0.029,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375116831,0.175,63838.0,63837.0,0.783242]
["bitfinex","BTCUSD",1721375117045,0.18293681,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1721375117907,0.17893681,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1721375118360,0.18293681,63838.0,63837.0,0.469945]
["bitfinex","BTCUSD",1721375118784,0.00793681,63837.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721375119002,0.03093681,63837.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721375120129,0.03293681,63837.0,63836.0,0.15665]
["bitfinex","BTCUSD",1721375120309,0.00793681,63834.0,63833.0,0.313316]
["bitfinex","BTCUSD",1721375120513,0.00793681,63832.0,63831.0,0.469988]
["bitfinex","BTCUSD",1721375121036,0.00793681,63832.0,63827.0,0.313344]
["bitfinex","BTCUSD",1721375121037,0.17023681,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1721375121437,0.1393,63834.0,63833.0,0.469975]
["bitfinex","BTCUSD",1721375121639,0.1393,63834.0,63833.0,0.783292]
["bitfinex","BTCUSD",1721375121845,0.08833681,63832.0,63831.0,0.004]
["bitfinex","BTCUSD",1721375122048,0.14833681,63832.0,63831.0,0.004]
["bitfinex","BTCUSD",1721375122265,0.17133681,63832.0,63831.0,0.004]
["bitfinex","BTCUSD",1721375122849,1.10902355,63832.0,63831.0,0.004]
["bitfinex","BTCUSD",1721375123655,0.156671,63828.0,63823.0,0.002794]
["bitfinex","BTCUSD",1721375123870,0.15023681,63824.0,63823.0,0.002794]
["bitfinex","BTCUSD",1721375124062,0.00793681,63823.0,63822.0,0.002794]
["bitfinex","BTCUSD",1721375124283,0.00793681,63822.0,63821.0,0.156686]
["bitfinex","BTCUSD",1721375124421,0.03093681,63822.0,63821.0,0.156686]
["bitfinex","BTCUSD",1721375124779,0.03093681,63822.0,63821.0,0.470062]
["bitfinex","BTCUSD",1721375125650,0.03093681,63822.0,63821.0,0.156686]
["bitfinex","BTCUSD",1721375125853,0.023,63822.0,63821.0,0.470062]
["bitfinex","BTCUSD",1721375126052,0.1483,63824.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721375126053,0.023,63823.0,63822.0,0.470056]
["bitfinex","BTCUSD",1721375128974,0.008,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1721375129175,0.005,63823.0,63822.0,1.096798]
["bitfinex","BTCUSD",1721375129732,0.008,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375129889,0.03893681,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375130090,0.026,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375130306,0.031,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375130722,0.028,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375131235,0.03893681,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375131637,0.03393681,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375132102,0.03893681,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375132421,0.03593681,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375132668,0.028,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375132944,0.031,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375133955,0.03893681,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375134451,0.031,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375135418,0.008,63823.0,63822.0,0.783427]
["bitfinex","BTCUSD",1721375135771,0.008,63823.0,63822.0,0.796798]
["bitfinex","BTCUSD",1721375136177,0.005,63823.0,63822.0,1.110169]
["bitfinex","BTCUSD",1721375136703,0.008,63823.0,63822.0,1.110169]
["bitfinex","BTCUSD",1721375136880,0.003,63823.0,63822.0,1.110169]
["bitfinex","BTCUSD",1721375137080,0.003,63823.0,63822.0,0.796798]
["bitfinex","BTCUSD",1721375137281,0.007,63823.0,63822.0,0.796798]
["bitfinex","BTCUSD",1721375137486,0.007,63823.0,63822.0,1.110169]
["bitfinex","BTCUSD",1721375137646,0.08663681,63823.0,63822.0,0.796798]
["bitfinex","BTCUSD",1721375137847,0.0777,63823.0,63822.0,0.796798]
["bitfinex","BTCUSD",1721375138316,0.00793681,63826.0,63825.0,0.78339]
["bitfinex","BTCUSD",1721375138760,0.0806,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1721375138919,0.1036,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1721375140212,0.11153681,63827.0,63826.0,0.783377]
["bitfinex","BTCUSD",1721375140535,0.11153681,63827.0,63826.0,0.784377]
["bitfinex","BTCUSD",1721375140536,0.11753681,63827.0,63826.0,0.784377]
["bitfinex","BTCUSD",1721375140940,0.12453681,63827.0,63826.0,0.785377]
["bitfinex","BTCUSD",1721375141946,0.1166,63827.0,63826.0,0.785377]
["bitfinex","BTCUSD",1721375142151,0.1166,63827.0,63826.0,1.098728]
["bitfinex","BTCUSD",1721375142152,0.036,63827.0,63826.0,1.098728]
["bitfinex","BTCUSD",1721375143250,0.023,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1721375143374,0.003,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1721375143576,0.031,63827.0,63826.0,1.096728]
["bitfinex","BTCUSD",1721375143903,0.008,63827.0,63826.0,1.25110974]
["bitfinex","BTCUSD",1721375145035,0.0752,63833.0,63826.0,1.25110974]
["bitfinex","BTCUSD",1721375145036,0.0752,63833.0,63832.0,0.783305]
["bitfinex","BTCUSD",1721375146646,0.0972,63833.0,63832.0,0.785305]
["bitfinex","BTCUSD",1721375146858,0.0852,63833.0,63832.0,0.784305]
["bitfinex","BTCUSD",1721375147401,0.0852,63833.0,63832.0,0.785305]
["bitfinex","BTCUSD",1721375147402,0.0952,63833.0,63832.0,0.785305]
["bitfinex","BTCUSD",1721375148224,0.0852,63833.0,63832.0,0.784305]
["bitfinex","BTCUSD",1721375148579,0.11548107,63833.0,63832.0,0.785305]
["bitfinex","BTCUSD",1721375148785,0.018,63833.0,63832.0,2.19593197]
["bitfinex","BTCUSD",1721375148987,0.00083,63838.0,63832.0,2.19593197]
["bitfinex","BTCUSD",1721375148988,0.00083,63838.0,63837.0,0.82530519]
["bitfinex","BTCUSD",1721375149192,0.00083,63838.0,63837.0,1.8948829]
["bitfinex","BTCUSD",1721375149403,0.00083,63853.0,63837.0,1.8948829]
["bitfinex","BTCUSD",1721375149404,0.00083,63853.0,63852.0,0.96922319]
["bitfinex","BTCUSD",1721375149569,0.00083,63853.0,63852.0,1.88016897]
["bitfinex","BTCUSD",1721375150243,0.00083,63853.0,63852.0,1.88009923]
["bitfinex","BTCUSD",1721375150565,0.00083,63853.0,63852.0,1.88309923]
["bitfinex","BTCUSD",1721375150995,0.00083,63853.0,63852.0,1.88009923]
["bitfinex","BTCUSD",1721375151396,0.00183,63853.0,63852.0,1.88609923]
["bitfinex","BTCUSD",1721375152614,0.00183,63853.0,63852.0,1.89409923]
["bitfinex","BTCUSD",1721375152615,0.00283,63853.0,63852.0,1.89409923]
["bitfinex","BTCUSD",1721375152840,0.00183,63853.0,63852.0,1.71598974]
["bitfinex","BTCUSD",1721375152989,0.00183,63853.0,63852.0,1.40276574]
["bitfinex","BTCUSD",1721375153216,0.00183,63853.0,63852.0,1.40876574]
["bitfinex","BTCUSD",1721375153421,0.00083,63853.0,63852.0,1.40876574]
["bitfinex","BTCUSD",1721375153622,0.00183,63853.0,63852.0,1.26466574]
["bitfinex","BTCUSD",1721375153828,0.00283,63853.0,63852.0,1.27866574]
["bitfinex","BTCUSD",1721375154071,0.00283,63853.0,63852.0,1.25066574]
["bitfinex","BTCUSD",1721375154072,0.00083,63853.0,63852.0,1.25066574]
["bitfinex","BTCUSD",1721375154263,0.00083,63853.0,63852.0,1.57388974]
["bitfinex","BTCUSD",1721375154471,0.00283,63853.0,63852.0,1.58288974]
["bitfinex","BTCUSD",1721375154827,0.00283,63853.0,63852.0,1.26966574]
["bitfinex","BTCUSD",1721375155436,0.00283,63853.0,63852.0,1.58288974]
["bitfinex","BTCUSD",1721375155630,0.00183,63853.0,63852.0,1.75735293]
["bitfinex","BTCUSD",1721375156035,0.00183,63853.0,63852.0,1.76835293]
["bitfinex","BTCUSD",1721375156534,0.00083,63853.0,63852.0,1.75935293]
["bitfinex","BTCUSD",1721375157139,0.00083,63853.0,63852.0,1.75835293]
["bitfinex","BTCUSD",1721375157587,0.00083,63853.0,63852.0,1.77135293]
["bitfinex","BTCUSD",1721375157789,0.00083,63853.0,63852.0,1.76135293]
["bitfinex","BTCUSD",1721375157995,0.00083,63853.0,63852.0,1.77335293]
["bitfinex","BTCUSD",1721375158247,0.00083,63853.0,63852.0,1.90338631]
["bitfinex","BTCUSD",1721375158465,0.00083,63853.0,63852.0,2.05648631]
["bitfinex","BTCUSD",1721375158866,0.00083,63853.0,63852.0,2.35671031]
["bitfinex","BTCUSD",1721375159040,0.46304871,63871.0,63870.0,1.095976]
["bitfinex","BTCUSD",1721375159177,0.46304871,63871.0,63870.0,1.25035774]
["bitfinex","BTCUSD",1721375159378,0.06,63877.0,63873.0,0.469681]
["bitfinex","BTCUSD",1721375160008,0.06,63877.0,63873.0,1.095923]
["bitfinex","BTCUSD",1721375160891,0.06,63877.0,63873.0,1.096923]
["bitfinex","BTCUSD",1721375162091,0.06,63877.0,63873.0,1.25130474]
["bitfinex","BTCUSD",1721375162287,0.0761,63878.0,63873.0,1.25030474]
["bitfinex","BTCUSD",1721375162492,0.0761,63878.0,63873.0,1.25230474]
["bitfinex","BTCUSD",1721375163309,0.0761,63878.0,63873.0,1.25030474]
["bitfinex","BTCUSD",1721375163482,0.0761,63878.0,63873.0,1.56342574]
["bitfinex","BTCUSD",1721375163688,0.0761,63878.0,63873.0,1.56942574]
["bitfinex","BTCUSD",1721375163889,0.0761,63878.0,63873.0,1.56342574]
["bitfinex","BTCUSD",1721375164139,0.0761,63878.0,63873.0,1.56942574]
["bitfinex","BTCUSD",1721375164315,0.00934,63874.0,63873.0,1.58242574]
["bitfinex","BTCUSD",1721375164557,0.00934,63874.0,63873.0,1.57642574]
["bitfinex","BTCUSD",1721375164942,0.00934,63874.0,63873.0,1.75558893]
["bitfinex","BTCUSD",1721375165556,0.00834,63874.0,63873.0,2.63393093]
["bitfinex","BTCUSD",1721375165764,0.00834,63874.0,63873.0,2.76392103]
["bitfinex","BTCUSD",1721375165964,0.00834,63874.0,63873.0,2.45680003]
["bitfinex","BTCUSD",1721375166177,0.00834,63874.0,63873.0,2.45080003]
["bitfinex","BTCUSD",1721375166387,0.00834,63874.0,63873.0,2.45079695]
["bitfinex","BTCUSD",1721375166607,0.00934,63874.0,63873.0,2.45779695]
["bitfinex","BTCUSD",1721375167119,0.00834,63874.0,63873.0,2.45079695]
["bitfinex","BTCUSD",1721375167265,0.00834,63874.0,63873.0,2.33480993]
["bitfinex","BTCUSD",1721375167469,0.00934,63874.0,63873.0,2.33480993]
["bitfinex","BTCUSD",1721375167713,0.00934,63874.0,63873.0,1.81452574]
["bitfinex","BTCUSD",1721375167920,0.00934,63874.0,63873.0,1.26430474]
["bitfinex","BTCUSD",1721375168910,0.00934,63874.0,63873.0,1.27030474]
["bitfinex","BTCUSD",1721375169476,0.00934,63874.0,63873.0,1.26430474]
["bitfinex","BTCUSD",1721375169677,0.00834,63874.0,63873.0,1.25030474]
["bitfinex","BTCUSD",1721375169787,0.00834,63874.0,63873.0,1.25130474]
["bitfinex","BTCUSD",1721375170196,0.00834,63874.0,63873.0,1.56442574]
["bitfinex","BTCUSD",1721375170394,0.00834,63874.0,63873.0,1.56342574]
["bitfinex","BTCUSD",1721375170720,0.00834,63874.0,63873.0,1.57542574]
["bitfinex","BTCUSD",1721375170925,0.00834,63874.0,63873.0,1.56942574]
["bitfinex","BTCUSD",1721375171304,0.00834,63874.0,63873.0,1.57442574]
["bitfinex","BTCUSD",1721375171512,0.00834,63874.0,63873.0,1.56942574]
["bitfinex","BTCUSD",1721375171969,0.00834,63874.0,63873.0,1.56342574]
["bitfinex","BTCUSD",1721375172359,0.00834,63874.0,63873.0,1.26030474]
["bitfinex","BTCUSD",1721375173018,0.00834,63874.0,63873.0,1.57342574]
["bitfinex","BTCUSD",1721375173337,0.00834,63874.0,63873.0,1.58342574]
["bitfinex","BTCUSD",1721375173546,0.00834,63874.0,63873.0,1.27030474]
["bitfinex","BTCUSD",1721375173758,0.00834,63874.0,63873.0,1.26030474]
["bitfinex","BTCUSD",1721375173935,0.00834,63874.0,63873.0,1.26130474]
["bitfinex","BTCUSD",1721375174376,0.00834,63874.0,63873.0,1.27230474]
["bitfinex","BTCUSD",1721375174578,0.07084,63874.0,63873.0,1.27230474]
["bitfinex","BTCUSD",1721375175392,0.07084,63874.0,63873.0,1.26130474]
["bitfinex","BTCUSD",1721375175590,0.00834,63874.0,63873.0,1.26130474]
["bitfinex","BTCUSD",1721375175730,0.00834,63874.0,63873.0,1.27230474]
["bitfinex","BTCUSD",1721375176145,0.00834,63874.0,63873.0,1.26130474]
["bitfinex","BTCUSD",1721375176524,0.00834,63874.0,63873.0,1.39131397]
["bitfinex","BTCUSD",1721375176752,0.00834,63874.0,63873.0,1.57442574]
["bitfinex","BTCUSD",1721375177158,0.00834,63874.0,63873.0,1.40231602]
["bitfinex","BTCUSD",1721375177360,0.00834,63874.0,63873.0,1.27230474]
["bitfinex","BTCUSD",1721375177563,0.00834,63874.0,63873.0,1.26130474]
["bitfinex","BTCUSD",1721375177963,0.00834,63874.0,63873.0,1.27230474]
["bitfinex","BTCUSD",1721375178417,0.00834,63874.0,63873.0,1.39131933]
["bitfinex","BTCUSD",1721375178828,0.00834,63874.0,63873.0,1.40231933]
["bitfinex","BTCUSD",1721375179241,0.08714,63874.0,63873.0,1.40231933]
["bitfinex","BTCUSD",1721375179646,0.08714,63874.0,63873.0,1.40232489]
["bitfinex","BTCUSD",1721375179860,0.00834,63874.0,63873.0,1.40232489]
["bitfinex","BTCUSD",1721375180030,0.00834,63874.0,63873.0,1.39132489]
["bitfinex","BTCUSD",1721375180206,0.00834,63874.0,63873.0,1.40232489]
["bitfinex","BTCUSD",1721375180659,0.00834,63874.0,63873.0,1.39132489]
["bitfinex","BTCUSD",1721375180856,0.00834,63874.0,63873.0,1.40232489]
["bitfinex","BTCUSD",1721375182511,0.00834,63874.0,63873.0,1.27230474]
["bitfinex","BTCUSD",1721375182686,0.00834,63874.0,63873.0,1.4023227]
["bitfinex","BTCUSD",1721375182897,0.00834,63874.0,63873.0,1.0892017]
["bitfinex","BTCUSD",1721375183300,0.00834,63874.0,63873.0,1.4023227]
["bitfinex","BTCUSD",1721375185804,0.00834,63874.0,63873.0,1.40232188]
["bitfinex","BTCUSD",1721375186178,0.00834,63874.0,63873.0,1.71544288]
["bitfinex","BTCUSD",1721375186593,0.00834,63874.0,63873.0,1.40232188]
["bitfinex","BTCUSD",1721375186954,0.00834,63874.0,63873.0,1.71544288]
["bitfinex","BTCUSD",1721375187156,0.00834,63874.0,63873.0,1.40232188]
["bitfinex","BTCUSD",1721375187574,0.00834,63874.0,63873.0,1.71544288]
["bitfinex","BTCUSD",1721375187765,0.00834,63874.0,63873.0,1.90420607]
["bitfinex","BTCUSD",1721375187966,0.00834,63874.0,63873.0,1.96921115]
["bitfinex","BTCUSD",1721375188436,0.00762182,63874.0,63873.0,1.96921115]
["bitfinex","BTCUSD",1721375188851,0.00762182,63874.0,63873.0,1.96919982]
["bitfinex","BTCUSD",1721375189058,1e-08,63874.0,63873.0,2.39737515]
["bitfinex","BTCUSD",1721375189273,1e-08,63874.0,63873.0,2.06919982]
["bitfinex","BTCUSD",1721375189496,1e-08,63874.0,63873.0,2.02713663]
["bitfinex","BTCUSD",1721375189914,1e-08,63874.0,63873.0,2.06919982]
["bitfinex","BTCUSD",1721375190121,1e-08,63874.0,63873.0,2.02713663]
["bitfinex","BTCUSD",1721375190324,1e-08,63874.0,63873.0,2.40666999]
["bitfinex","BTCUSD",1721375190532,1e-08,63874.0,63873.0,2.57176999]
["bitfinex","BTCUSD",1721375191147,1e-08,63874.0,63873.0,2.88489099]
["bitfinex","BTCUSD",1721375191367,1e-08,63874.0,63873.0,2.87389099]
["bitfinex","BTCUSD",1721375191572,1e-08,63874.0,63873.0,2.71138644]
["bitfinex","BTCUSD",1721375191772,1e-08,63874.0,63873.0,2.36170625]
["bitfinex","BTCUSD",1721375192006,1e-08,63874.0,63873.0,2.72201868]
["bitfinex","BTCUSD",1721375192151,1e-08,63874.0,63873.0,2.8845184]
["bitfinex","BTCUSD",1721375192562,1e-08,63874.0,63873.0,2.5567059]
["bitfinex","BTCUSD",1721375192907,1e-08,63874.0,63873.0,2.8765144]
["bitfinex","BTCUSD",1721375193230,1e-08,63874.0,63873.0,2.93719744]
["bitfinex","BTCUSD",1721375193431,0.00834,63885.0,63873.0,1.52490531]
["bitfinex","BTCUSD",1721375193649,0.0618,63912.0,63894.0,0.51159019]
["bitfinex","BTCUSD",1721375193856,0.0801,63915.0,63898.0,0.70716319]
["bitfinex","BTCUSD",1721375194058,0.0801,63915.0,63908.0,0.51148619]
["bitfinex","BTCUSD",1721375194267,0.00834,63917.0,63908.0,2.13140002]
["bitfinex","BTCUSD",1721375194478,0.00834,63917.0,63908.0,3.02039776]
["bitfinex","BTCUSD",1721375194675,0.00834,63917.0,63908.0,2.56928458]
["bitfinex","BTCUSD",1721375194877,0.00834,63917.0,63908.0,2.981103]
["bitfinex","BTCUSD",1721375195089,0.00834,63917.0,63908.0,3.294052]
["bitfinex","BTCUSD",1721375195306,0.00834,63917.0,63908.0,2.99381872]
["bitfinex","BTCUSD",1721375195509,0.00834,63917.0,63908.0,2.94711897]
["bitfinex","BTCUSD",1721375195956,0.00834,63917.0,63908.0,2.44100678]
["bitfinex","BTCUSD",1721375196347,0.00834,63917.0,63908.0,2.41810825]
["bitfinex","BTCUSD",1721375196473,0.00834,63917.0,63908.0,2.29458737]
["bitfinex","BTCUSD",1721375196675,0.00834,63917.0,63908.0,2.30858737]
["bitfinex","BTCUSD",1721375196911,0.00834,63917.0,63908.0,2.32258737]
["bitfinex","BTCUSD",1721375197120,0.00834,63917.0,63908.0,2.30858737]
["bitfinex","BTCUSD",1721375197314,0.00834,63917.0,63908.0,2.47368737]
["bitfinex","BTCUSD",1721375197509,0.00834,63917.0,63908.0,2.48768737]
["bitfinex","BTCUSD",1721375197887,0.00834,63917.0,63908.0,2.48768781]
["bitfinex","BTCUSD",1721375198096,0.00834,63917.0,63908.0,2.47368781]
["bitfinex","BTCUSD",1721375198312,0.00834,63917.0,63908.0,2.48301855]
["bitfinex","BTCUSD",1721375198731,0.00834,63917.0,63908.0,2.53729555]
["bitfinex","BTCUSD",1721375198911,0.00834,63917.0,63908.0,2.48301855]
["bitfinex","BTCUSD",1721375199237,0.00834,63917.0,63908.0,2.49701855]
["bitfinex","BTCUSD",1721375199661,0.00834,63917.0,63908.0,2.01896955]
["bitfinex","BTCUSD",1721375199870,0.00834,63917.0,63908.0,2.31791855]
["bitfinex","BTCUSD",1721375200425,0.00834,63917.0,63908.0,2.48301855]
["bitfinex","BTCUSD",1721375201404,0.00834,63917.0,63908.0,2.46901855]
["bitfinex","BTCUSD",1721375201608,0.00834,63917.0,63908.0,2.49701845]
["bitfinex","BTCUSD",1721375202048,0.00834,63917.0,63908.0,2.46901845]
["bitfinex","BTCUSD",1721375202252,0.00834,63917.0,63908.0,2.48301845]
["bitfinex","BTCUSD",1721375202451,0.00834,63917.0,63908.0,2.49701845]
["bitfinex","BTCUSD",1721375203431,0.00834,63917.0,63908.0,2.48301845]
["bitfinex","BTCUSD",1721375204033,0.00834,63917.0,63908.0,2.35309467]
["bitfinex","BTCUSD",1721375204235,0.00834,63917.0,63916.0,1.45015819]
["bitfinex","BTCUSD",1721375204442,0.00834,63917.0,63916.0,1.60453993]
["bitfinex","BTCUSD",1721375205034,0.00834,63917.0,63916.0,1.56247674]
["bitfinex","BTCUSD",1721375205655,0.00834,63917.0,63916.0,1.59047674]
["bitfinex","BTCUSD",1721375206543,0.00834,63917.0,63916.0,1.57647674]
["bitfinex","BTCUSD",1721375207160,0.00834,63917.0,63916.0,1.56247674]
["bitfinex","BTCUSD",1721375207976,0.00834,63917.0,63916.0,1.57647674]
["bitfinex","BTCUSD",1721375208187,0.00834,63917.0,63916.0,1.61853993]
["bitfinex","BTCUSD",1721375208436,0.00834,63917.0,63916.0,1.60453993]
["bitfinex","BTCUSD",1721375208645,0.00834,63917.0,63916.0,1.61853993]
["bitfinex","BTCUSD",1721375208860,0.00834,63917.0,63916.0,1.59047674]
["bitfinex","BTCUSD",1721375209061,0.00834,63917.0,63916.0,1.61853993]
["bitfinex","BTCUSD",1721375209265,0.00834,63917.0,63916.0,1.94544993]
["bitfinex","BTCUSD",1721375210503,0.00834,63917.0,63916.0,1.64572062]
["bitfinex","BTCUSD",1721375210712,0.00834,63917.0,63916.0,1.59047674]
["bitfinex","BTCUSD",1721375212490,0.00834,63917.0,63916.0,1.63253993]
["bitfinex","BTCUSD",1721375212663,0.00834,63917.0,63916.0,1.59047674]
["bitfinex","BTCUSD",1721375216306,0.00834,63917.0,63916.0,1.72039418]
["bitfinex","BTCUSD",1721375216504,0.00834,63917.0,63916.0,1.72039446]
["bitfinex","BTCUSD",1721375217506,0.15134,63917.0,63916.0,1.72039446]
["bitfinex","BTCUSD",1721375217739,0.15134,63917.0,63916.0,1.59047674]
["bitfinex","BTCUSD",1721375218853,0.15134,63917.0,63916.0,1.72040179]
["bitfinex","BTCUSD",1721375219484,0.15134,63917.0,63916.0,1.59047674]
["bitfinex","BTCUSD",1721375219697,0.15134,63917.0,63916.0,1.72040179]
["bitfinex","BTCUSD",1721375222018,0.15134,63917.0,63916.0,1.72040178]
["bitfinex","BTCUSD",1721375222968,0.15927681,63917.0,63916.0,0.31438004]
["bitfinex","BTCUSD",1721375223167,0.15927681,63917.0,63916.0,0.15794386]
["bitfinex","BTCUSD",1721375223379,0.15927681,63917.0,63916.0,0.62730886]
["bitfinex","BTCUSD",1721375223579,0.15134,63917.0,63916.0,0.94021886]
["bitfinex","BTCUSD",1721375223779,0.15134,63917.0,63916.0,1.25312886]
["bitfinex","BTCUSD",1721375223983,0.15134,63917.0,63916.0,1.23912886]
["bitfinex","BTCUSD",1721375224192,0.15134,63917.0,63916.0,1.22512886]
["bitfinex","BTCUSD",1721375224398,0.15927681,63917.0,63916.0,1.25212886]
["bitfinex","BTCUSD",1721375224600,0.15927681,63917.0,63916.0,0.93921886]
["bitfinex","BTCUSD",1721375224802,0.15927681,63917.0,63916.0,0.809275]
["bitfinex","BTCUSD",1721375225003,0.15927681,63917.0,63916.0,0.93922145]
["bitfinex","BTCUSD",1721375225638,0.15134,63917.0,63916.0,1.25213145]
["bitfinex","BTCUSD",1721375226321,0.15927681,63917.0,63916.0,1.25213145]
["bitfinex","BTCUSD",1721375227258,0.15927681,63917.0,63916.0,1.122185]
["bitfinex","BTCUSD",1721375229010,0.15927681,63917.0,63916.0,0.809275]
["bitfinex","BTCUSD",1721375229872,0.15927681,63917.0,63916.0,0.027]
["bitfinex","BTCUSD",1721375230254,0.15927681,63917.0,63916.0,0.183455]
["bitfinex","BTCUSD",1721375230706,0.15927681,63917.0,63916.0,0.170455]
["bitfinex","BTCUSD",1721375231076,0.15927681,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1721375231275,0.15927681,63917.0,63916.0,0.470365]
["bitfinex","BTCUSD",1721375233390,0.15927681,63917.0,63916.0,0.783275]
["bitfinex","BTCUSD",1721375233391,0.15134,63917.0,63916.0,0.783275]
["bitfinex","BTCUSD",1721375234125,0.15134,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1721375234707,0.15134,63917.0,63916.0,0.783275]
["bitfinex","BTCUSD",1721375234896,0.00834,63917.0,63916.0,1.25056674]
["bitfinex","BTCUSD",1721375235095,0.00834,63917.0,63916.0,1.38050469]
["bitfinex","BTCUSD",1721375235541,0.00834,63917.0,63916.0,1.25056674]
["bitfinex","BTCUSD",1721375235741,0.00834,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375236155,0.00834,63917.0,63916.0,1.25356674]
["bitfinex","BTCUSD",1721375236354,0.00834,63917.0,63916.0,1.38350542]
["bitfinex","BTCUSD",1721375237138,0.00834,63917.0,63916.0,1.38550542]
["bitfinex","BTCUSD",1721375237342,0.00834,63917.0,63916.0,1.38550281]
["bitfinex","BTCUSD",1721375238678,0.00834,63917.0,63916.0,1.69841281]
["bitfinex","BTCUSD",1721375243192,0.00834,63917.0,63916.0,1.38550281]
["bitfinex","BTCUSD",1721375243407,0.00834,63917.0,63916.0,1.25556674]
["bitfinex","BTCUSD",1721375243617,0.00834,63917.0,63916.0,1.38549556]
["bitfinex","BTCUSD",1721375245992,0.01627681,63917.0,63916.0,1.38549556]
["bitfinex","BTCUSD",1721375246549,0.00834,63917.0,63916.0,1.38549556]
["bitfinex","BTCUSD",1721375246702,0.15187681,63917.0,63916.0,1.07259351]
["bitfinex","BTCUSD",1721375246900,0.15187681,63917.0,63916.0,0.94265674]
["bitfinex","BTCUSD",1721375247316,0.15187681,63917.0,63916.0,0.162455]
["bitfinex","BTCUSD",1721375247512,0.15187681,63917.0,63916.0,0.475365]
["bitfinex","BTCUSD",1721375248044,0.15187681,63917.0,63916.0,0.006]
["bitfinex","BTCUSD",1721375248244,0.15187681,63917.0,63916.0,0.162455]
["bitfinex","BTCUSD",1721375248461,0.15187681,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1721375248581,0.15187681,63917.0,63916.0,0.157455]
["bitfinex","BTCUSD",1721375248784,0.15187681,63917.0,63916.0,0.470365]
["bitfinex","BTCUSD",1721375249199,0.15187681,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1721375249397,0.15387681,63917.0,63916.0,0.469365]
["bitfinex","BTCUSD",1721375249958,0.14594,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375250348,0.01034,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375250523,0.00834,63917.0,63916.0,1.37950657]
["bitfinex","BTCUSD",1721375250925,0.00934,63917.0,63916.0,1.37950657]
["bitfinex","BTCUSD",1721375251106,0.00834,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375251304,0.00834,63917.0,63916.0,1.37950537]
["bitfinex","BTCUSD",1721375251661,0.00934,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375251857,0.00834,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375252056,0.01727681,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375252430,0.00934,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375252828,0.01727681,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375253031,0.15967681,63917.0,63916.0,1.24956674]
["bitfinex","BTCUSD",1721375253434,0.15967681,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1721375254282,0.15867681,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1721375254643,0.15967681,63917.0,63916.0,0.782275]
["bitfinex","BTCUSD",1721375254999,0.15967681,63917.0,63916.0,0.783275]
["bitfinex","BTCUSD",1721375255220,0.15967681,63917.0,63916.0,0.470365]
["bitfinex","BTCUSD",1721375255447,0.31612881,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1721375255648,0.62903381,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1721375255781,0.98833656,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1721375256200,1.05120592,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1721375256371,1.32422577,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1721375256576,1.01132077,63917.0,63916.0,0.001]
["bitfinex","BTCUSD",1721375256789,0.14973681,63910.0,63909.0,0.000913]
["bitfinex","BTCUSD",1721375258335,0.14973681,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375258795,0.30620681,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375258989,0.14973681,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375260677,0.14973681,63910.0,63909.0,0.473329]
["bitfinex","BTCUSD",1721375261023,0.08973681,63910.0,63909.0,1.099217]
["bitfinex","BTCUSD",1721375261461,0.08973681,63910.0,63909.0,0.786273]
["bitfinex","BTCUSD",1721375263870,0.08973681,63910.0,63909.0,1.099217]
["bitfinex","BTCUSD",1721375264030,0.00793681,63915.0,63909.0,0.30339474]
["bitfinex","BTCUSD",1721375264276,0.00793681,63910.0,63909.0,0.160383]
["bitfinex","BTCUSD",1721375264756,0.15023681,63910.0,63909.0,0.160383]
["bitfinex","BTCUSD",1721375265018,0.15023681,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375267429,0.15023681,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375270982,0.64264681,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375274382,0.32970681,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375275543,0.64264681,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375277034,1.47290855,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375277243,1.52846241,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375277469,1.89762865,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375277676,1.99987066,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375277832,2.02302041,63910.0,63909.0,0.003913]
["bitfinex","BTCUSD",1721375278037,2.02302041,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375278241,1.90727164,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375278618,2.06162121,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375279252,2.15415532,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375279817,2.15415532,63910.0,63909.0,0.000913]
["bitfinex","BTCUSD",1721375280147,2.15615532,63910.0,63909.0,0.001913]
["bitfinex","BTCUSD",1721375280352,2.15615532,63910.0,63909.0,0.002913]
["bitfinex","BTCUSD",1721375280559,0.93514181,63889.0,63888.0,0.002794]
["bitfinex","BTCUSD",1721375280758,0.47752981,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375280904,0.62212981,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375281686,0.30906781,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375283323,0.30906781,63885.0,63884.0,0.00218843]
["bitfinex","BTCUSD",1721375284262,0.30906781,63885.0,63884.0,0.00518843]
["bitfinex","BTCUSD",1721375285516,0.30906781,63885.0,63884.0,0.00218843]
["bitfinex","BTCUSD",1721375285925,0.31006781,63885.0,63884.0,0.00218843]
["bitfinex","BTCUSD",1721375286214,0.31006781,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375286437,0.31206781,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375287247,0.93819181,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375287477,0.96119181,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375287648,1.27425381,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375295090,1.37425381,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375303398,0.01093681,63885.0,63884.0,0.15672143]
["bitfinex","BTCUSD",1721375303671,0.16746781,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375304230,1.0136131,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375304638,0.93329181,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375304814,0.95629181,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375306209,1.11067355,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375310104,1.16067355,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375310353,1.31682056,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375310588,1.42117013,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375310785,1.4211717,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375311348,1.47753615,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375311567,1.4211717,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375311862,1.47753525,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375313088,1.32318568,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375313796,0.34683136,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375314008,0.71660639,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375315006,0.65989336,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375315163,0.71705571,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375316203,0.40399371,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375316421,0.24746271,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375316871,0.19030036,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375317100,0.4039257,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375317299,0.2473947,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375317497,0.2243947,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375317781,0.22469141,63885.0,63884.0,0.00018843]
["bitfinex","BTCUSD",1721375319841,0.06730036,63885.0,63884.0,0.86505543]
["bitfinex","BTCUSD",1721375320078,0.06730036,63885.0,63884.0,0.61248843]
["bitfinex","BTCUSD",1721375320079,0.01093681,63885.0,63884.0,0.61248843]
["bitfinex","BTCUSD",1721375321151,0.01093681,63885.0,63884.0,0.92555543]
["bitfinex","BTCUSD",1721375321350,0.00793681,63885.0,63884.0,0.92555543]
["bitfinex","BTCUSD",1721375321717,0.00993681,63885.0,63884.0,0.92555543]
["bitfinex","BTCUSD",1721375322790,0.01093681,63885.0,63884.0,0.92555543]
["bitfinex","BTCUSD",1721375322989,0.01093681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375323144,0.00993681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375323743,0.00893681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375324166,0.00993681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375324383,0.00793681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375324609,0.00893681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375324813,0.01093681,63885.0,63884.0,0.92646843]
["bitfinex","BTCUSD",1721375325022,0.003,63885.0,63884.0,1.39391717]
["bitfinex","BTCUSD",1721375325954,0.002,63885.0,63884.0,1.39391717]
["bitfinex","BTCUSD",1721375326386,0.003,63885.0,63884.0,1.39391717]
["bitfinex","BTCUSD",1721375326798,0.002,63885.0,63884.0,1.39391717]
["bitfinex","BTCUSD",1721375327793,0.00793681,63886.0,63885.0,0.939186]
["bitfinex","BTCUSD",1721375327982,0.00793681,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721375329358,0.00993681,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721375329586,0.00793681,63888.0,63887.0,0.469578]
["bitfinex","BTCUSD",1721375329908,0.00793681,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1721375330115,0.00793681,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375330263,0.71256828,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375330663,1.04863028,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375330863,1.09504945,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375331264,1.07788577,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375332119,0.76482377,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375332322,1.01920551,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375332488,1.28784834,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375332692,1.3574771,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375332893,1.53640684,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375333831,1.88622028,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375335008,2.36438228,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375335415,2.36238228,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375335631,2.3623461,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375335833,2.3693461,63885.0,63884.0,0.00210143]
["bitfinex","BTCUSD",1721375336036,2.3683461,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375336262,2.19444248,63885.0,63884.0,0.00110143]
["bitfinex","BTCUSD",1721375336466,2.19444248,63885.0,63884.0,0.00210143]
["bitfinex","BTCUSD",1721375336467,2.5592841,63885.0,63884.0,0.00210143]
["bitfinex","BTCUSD",1721375336644,2.5592841,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721375337098,2.65132763,63885.0,63884.0,0.001]
["bitfinex","BTCUSD",1721375337302,0.00793681,63859.0,63858.0,0.002794]
["bitfinex","BTCUSD",1721375337657,0.00793681,63858.0,63857.0,0.156598]
["bitfinex","BTCUSD",1721375339309,0.00893681,63858.0,63857.0,0.164598]
["bitfinex","BTCUSD",1721375339725,0.00893681,63858.0,63857.0,0.172598]
["bitfinex","BTCUSD",1721375344246,0.00893681,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721375347175,0.00893681,63858.0,63857.0,0.172599]
["bitfinex","BTCUSD",1721375347471,0.00893681,63858.0,63857.0,0.485798]
["bitfinex","BTCUSD",1721375347674,0.00893681,63858.0,63857.0,0.172599]
["bitfinex","BTCUSD",1721375350430,0.00893681,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721375351456,0.34678669,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721375351630,0.65998069,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721375352265,0.97317469,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721375352679,0.98278718,63858.0,63857.0,0.016]
["bitfinex","BTCUSD",1721375353104,0.98278718,63858.0,63857.0,0.008]
["bitfinex","BTCUSD",1721375353262,0.9662343,63858.0,63857.0,0.008]
["bitfinex","BTCUSD",1721375353468,0.9712343,63858.0,63857.0,0.008]
["bitfinex","BTCUSD",1721375353719,0.16454381,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375353916,0.64065781,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375354294,0.72982409,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375354900,1.51063383,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375355114,1.56263383,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375355520,1.66263383,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375356201,1.66363383,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375356615,1.66163383,63854.0,63853.0,0.000913]
["bitfinex","BTCUSD",1721375356832,1.66963383,63854.0,63853.0,0.001913]
["bitfinex","BTCUSD",1721375357033,1.67663383,63854.0,63853.0,0.002913]
["bitfinex","BTCUSD",1721375357551,1.67663383,63854.0,63853.0,0.00284073]
["bitfinex","BTCUSD",1721375357552,2.20884073,63854.0,63853.0,0.00284073]
["bitfinex","BTCUSD",1721375358219,1.30072181,63846.0,63845.0,0.009174]
["bitfinex","BTCUSD",1721375358415,1.57810355,63846.0,63845.0,0.009174]
["bitfinex","BTCUSD",1721375358641,1.73245312,63846.0,63845.0,0.009174]
["bitfinex","BTCUSD",1721375359045,1.68245312,63846.0,63845.0,0.009174]
["bitfinex","BTCUSD",1721375359289,1.52810355,63846.0,63845.0,0.009174]
["bitfinex","BTCUSD",1721375359680,1.54110355,63846.0,63845.0,0.010174]
["bitfinex","BTCUSD",1721375360118,0.42396281,63846.0,63845.0,0.010174]
["bitfinex","BTCUSD",1721375360460,0.73721581,63846.0,63845.0,0.010174]
["bitfinex","BTCUSD",1721375360668,0.75121581,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375360869,0.76057982,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375361759,0.44732682,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375361935,0.76057982,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375362143,0.78357982,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375362353,1.2065144,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375362723,1.67414914,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375363424,1.56446756,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375365596,1.25121456,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375366210,0.93796156,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375366701,1.25121456,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375367079,0.32168256,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375367286,0.47830856,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375369177,0.79156156,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375369638,0.47830856,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375369980,0.16730082,63846.0,63845.0,0.167803]
["bitfinex","BTCUSD",1721375370157,0.06730082,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375372861,0.16730082,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375373931,0.32392682,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375374098,0.70327982,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375374529,1.56286756,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375376555,1.24961456,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375376927,0.62310856,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375377120,0.93636156,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375377756,0.47830856,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375377959,0.79156156,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375378368,0.47830856,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375378699,0.16730082,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375379117,0.32392682,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375379506,0.16730082,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375380145,0.06730082,63846.0,63845.0,0.167803]
["bitfinex","BTCUSD",1721375380347,0.06730082,63846.0,63845.0,0.543861]
["bitfinex","BTCUSD",1721375380777,0.06730082,63846.0,63845.0,0.481061]
["bitfinex","BTCUSD",1721375382155,0.04430082,63846.0,63845.0,0.794319]
["bitfinex","BTCUSD",1721375382444,0.04430082,63846.0,63845.0,0.481061]
["bitfinex","BTCUSD",1721375382607,0.08944838,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375383198,0.67837982,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375383404,0.77837982,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375383680,1.61261218,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375383928,1.66907376,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375386644,1.61572914,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375386846,1.82343618,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375387311,1.35583361,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375388874,1.66908661,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375389857,1.56926122,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375390055,1.56926117,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375390348,1.51572914,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375390473,1.56899605,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375392175,1.25574305,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375392811,1.25580577,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375393018,1.20247614,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375393164,1.30214783,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375393375,1.25580642,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375393957,1.35580642,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375394185,1.42531854,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375395236,1.35580642,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375396062,1.30247614,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375396310,1.90003014,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375396463,1.80726962,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375396666,1.85726962,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375397339,1.9965012,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375398245,1.85726962,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375398445,1.99653529,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375398645,1.8585702,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375399239,2.17161074,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375399442,2.03234562,63846.0,63845.0,0.011174]
["bitfinex","BTCUSD",1721375401251,0.79127881,63829.0,63828.0,0.002794]
["bitfinex","BTCUSD",1721375401504,0.86071282,63829.0,63828.0,0.002794]
["bitfinex","BTCUSD",1721375401716,0.16461181,63826.0,63825.0,0.0639]
["bitfinex","BTCUSD",1721375402345,0.156678,63825.0,63824.0,0.0761]
["bitfinex","BTCUSD",1721375402500,0.5242138,63825.0,63824.0,0.0761]
["bitfinex","BTCUSD",1721375402698,0.5242138,63825.0,63822.0,0.064613]
["bitfinex","BTCUSD",1721375402699,0.16461981,63823.0,63822.0,0.064613]
["bitfinex","BTCUSD",1721375402897,0.21103737,63823.0,63822.0,0.064613]
["bitfinex","BTCUSD",1721375403099,0.47798581,63823.0,63822.0,0.064613]
["bitfinex","BTCUSD",1721375403330,0.47798581,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375403331,1.12212342,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375403630,1.3663345,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375403855,1.42283782,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375404060,0.96075398,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375404288,0.96073602,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375404489,0.96073493,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375404851,0.91435181,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375405045,0.96873425,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375405549,1.06674704,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375405755,1.1131054,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375405951,1.1181054,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375406355,1.07174704,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375407319,1.5740714,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375407724,1.52771304,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375407963,1.68209478,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375408139,1.43541721,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375408362,1.42841721,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375408612,1.44241721,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375408815,1.39609955,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375408987,1.38209955,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375409186,0.28761981,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375409397,0.61598581,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375409954,0.71450417,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375410379,0.02293681,63823.0,63822.0,0.303998]
["bitfinex","BTCUSD",1721375410667,0.015,63823.0,63822.0,0.617369]
["bitfinex","BTCUSD",1721375410814,0.015,63823.0,63822.0,1.244111]
["bitfinex","BTCUSD",1721375411019,0.008,63823.0,63822.0,1.244111]
["bitfinex","BTCUSD",1721375411342,0.00793681,63828.0,63827.0,0.61642]
["bitfinex","BTCUSD",1721375411952,0.00793681,63828.0,63827.0,0.303073]
["bitfinex","BTCUSD",1721375412865,0.01593681,63828.0,63827.0,0.303073]
["bitfinex","BTCUSD",1721375412996,0.03819669,63828.0,63827.0,0.1464]
["bitfinex","BTCUSD",1721375413373,0.47798581,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375413541,1.04590834,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375414154,1.18067701,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375414351,1.49404301,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375414725,1.64032969,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375414929,1.79467926,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375415344,1.75739258,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375415753,1.76439258,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375416211,1.61004301,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375416397,1.55737434,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375416921,1.48019955,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375417338,1.48970515,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375417782,1.17633915,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375417990,0.78087315,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375420166,0.92817315,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375420367,1.04660537,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375420569,1.35997137,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375421613,1.41277757,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375422015,1.72614357,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375422487,1.41277627,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375423047,1.24153915,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375423256,1.29363427,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375423479,0.14693681,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375423687,0.61698581,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375426372,0.93035181,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375426570,1.07559626,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375426937,1.21679626,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375427310,1.26955462,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375427488,1.73730236,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375427702,1.78730236,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375427896,1.84381113,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375428147,1.9131548,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375428323,1.84381113,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375428524,1.93191215,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375429357,2.31802623,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375429698,2.39695839,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375430444,2.53563627,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375430831,2.52863627,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375431245,2.40195839,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375431453,2.39234617,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375431661,2.37134617,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375431860,2.38334617,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375432271,1.84820125,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375432671,2.25754214,63823.0,63822.0,0.000913]
["bitfinex","BTCUSD",1721375432952,2.25754214,63823.0,63820.0,0.009174]
["bitfinex","BTCUSD",1721375432953,1.31995281,63821.0,63820.0,0.009174]
["bitfinex","BTCUSD",1721375433087,1.31995281,63821.0,63811.0,0.002]
["bitfinex","BTCUSD",1721375433088,1.24390681,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1721375433294,1.64599025,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1721375433493,1.82333982,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1721375433892,1.89260574,63812.0,63811.0,0.002]
["bitfinex","BTCUSD",1721375434088,1.34198181,63810.0,63809.0,0.000913]
["bitfinex","BTCUSD",1721375434369,1.71055648,63810.0,63809.0,0.000913]
["bitfinex","BTCUSD",1721375434508,1.81323495,63810.0,63809.0,0.000913]
["bitfinex","BTCUSD",1721375434711,1.83337885,63810.0,63809.0,0.000913]
["bitfinex","BTCUSD",1721375434925,2.3550634,63810.0,63809.0,0.000913]
["bitfinex","BTCUSD",1721375435124,2.28580885,63810.0,63809.0,0.000913]
["bitfinex","BTCUSD",1721375435336,0.79164681,63799.0,63798.0,0.009163]
["bitfinex","BTCUSD",1721375435537,1.06902855,63799.0,63798.0,0.009163]
["bitfinex","BTCUSD",1721375435743,1.43908062,63799.0,63798.0,0.009163]
["bitfinex","BTCUSD",1721375436006,1.52915382,63799.0,63798.0,0.009163]
["bitfinex","BTCUSD",1721375436218,1.91893782,63799.0,63798.0,0.009163]
["bitfinex","BTCUSD",1721375436420,1.91893782,63799.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375436421,1.15520081,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375436627,2.21325218,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375437190,2.33837898,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375437348,2.37810854,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375437562,2.09658418,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375438008,1.79335062,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375439309,1.75078255,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375439518,1.76478255,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375439725,1.71478255,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375439922,1.91913212,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375441526,1.86913212,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375441768,1.91913212,63795.0,63794.0,0.000913]
["bitfinex","BTCUSD",1721375443184,0.05,63790.0,63789.0,0.009163]
["bitfinex","BTCUSD",1721375443399,0.05,63790.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721375443400,0.69346581,63785.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721375443619,1.8960783,63785.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721375443851,2.30834205,63785.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721375444131,2.2096313,63785.0,63784.0,0.009163]
["bitfinex","BTCUSD",1721375444376,2.2096313,63785.0,63747.0,0.46584271]
["bitfinex","BTCUSD",1721375444377,1.32062481,63782.0,63756.0,0.0825]
["bitfinex","BTCUSD",1721375444618,0.52836181,63772.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721375444842,0.52836181,63772.0,63747.0,0.46304871]
["bitfinex","BTCUSD",1721375444843,1.49113888,63772.0,63749.0,0.0626]
["bitfinex","BTCUSD",1721375445054,1.59113888,63772.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721375445266,1.64113888,63772.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721375445505,1.64723542,63772.0,63750.0,0.002794]
["bitfinex","BTCUSD",1721375445720,0.44212655,63772.0,63767.0,0.0662]
["bitfinex","BTCUSD",1721375445956,0.45612655,63772.0,63767.0,0.0662]
["bitfinex","BTCUSD",1721375446116,0.76974355,63772.0,63767.0,0.0662]
["bitfinex","BTCUSD",1721375446321,1.06936055,63772.0,63767.0,0.0662]
["bitfinex","BTCUSD",1721375446525,1.20765601,63772.0,63764.0,0.0798]
["bitfinex","BTCUSD",1721375446922,1.20765601,63772.0,63763.0,0.0662]
["bitfinex","BTCUSD",1721375446923,1.53527301,63772.0,63759.0,0.0663]
["bitfinex","BTCUSD",1721375447126,1.58527301,63772.0,63759.0,0.0663]
["bitfinex","BTCUSD",1721375447394,1.90737301,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375447777,1.89337301,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375448127,1.95474524,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375448771,1.96419612,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375449809,1.95019612,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375450019,1.96419612,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375450944,1.95019612,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375451079,1.90282389,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375451274,1.91682389,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375451687,1.90282389,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375452059,1.91682389,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375452277,2.25503765,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375452731,2.30240988,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375452946,2.30330069,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375453144,1.98604119,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375453414,1.94142065,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375453619,1.91682389,63772.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375453861,1.41046781,63762.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375454070,1.00732681,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375454273,1.47538455,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375454477,2.02343732,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375454680,2.46011332,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375454883,1.59643732,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375455084,1.43123732,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375455291,1.38318455,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375456532,0.74683255,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375456737,0.33315655,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375456889,0.64683255,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375457091,0.64683255,63760.0,63759.0,0.137]
["bitfinex","BTCUSD",1721375457338,0.33315655,63760.0,63759.0,0.137]
["bitfinex","BTCUSD",1721375457573,0.19031855,63760.0,63759.0,0.137]
["bitfinex","BTCUSD",1721375457975,0.02193681,63760.0,63759.0,0.137]
["bitfinex","BTCUSD",1721375458939,0.00793681,63761.0,63759.0,0.137]
["bitfinex","BTCUSD",1721375459140,0.02193681,63760.0,63759.0,0.607521]
["bitfinex","BTCUSD",1721375459364,0.02193681,63760.0,63759.0,0.921202]
["bitfinex","BTCUSD",1721375459365,0.028,63760.0,63759.0,0.921202]
["bitfinex","BTCUSD",1721375459704,0.014,63760.0,63759.0,1.38926474]
["bitfinex","BTCUSD",1721375459840,0.00793681,63776.0,63772.0,0.470425]
["bitfinex","BTCUSD",1721375460041,0.00793681,63780.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375460241,0.00793681,63777.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375460447,0.00793681,63778.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375460658,0.07717479,63786.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375460659,0.00793681,63781.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375460857,0.00793681,63778.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375461061,0.00793681,63779.0,63772.0,0.918442]
["bitfinex","BTCUSD",1721375461260,0.00793681,63777.0,63772.0,0.604825]
["bitfinex","BTCUSD",1721375461461,0.00876681,63773.0,63772.0,0.291208]
["bitfinex","BTCUSD",1721375461660,0.01276681,63773.0,63772.0,0.604825]
["bitfinex","BTCUSD",1721375462041,0.01276681,63773.0,63772.0,0.291208]
["bitfinex","BTCUSD",1721375462042,0.00876681,63773.0,63772.0,0.291208]
["bitfinex","BTCUSD",1721375462243,0.00876681,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375462443,0.01176681,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375462654,0.50518481,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375462864,0.50218481,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375463065,0.81579681,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375463284,0.50218481,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375463491,0.50718481,63773.0,63772.0,0.1344]
["bitfinex","BTCUSD",1721375463686,0.16477181,63761.0,63760.0,0.1451]
["bitfinex","BTCUSD",1721375464096,0.03093681,63761.0,63760.0,0.1451]
["bitfinex","BTCUSD",1721375464299,0.18777181,63761.0,63760.0,0.1451]
["bitfinex","BTCUSD",1721375464633,0.50144281,63761.0,63760.0,0.1451]
["bitfinex","BTCUSD",1721375465045,0.50144281,63761.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375465046,0.47845081,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375465239,0.59296299,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375465393,1.04668334,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375465610,1.46035934,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375466475,1.47035934,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375466682,1.52320534,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375467151,1.13235455,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375467330,1.06950855,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375467532,1.23014312,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375467764,1.07579355,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375467964,0.76211755,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375468149,0.46244155,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375468344,0.77611755,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375468595,0.76511755,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375468909,0.30860355,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375469045,0.12193681,63760.0,63759.0,0.0659]
["bitfinex","BTCUSD",1721375469256,0.26477481,63760.0,63759.0,0.0659]
["bitfinex","BTCUSD",1721375469462,0.27877481,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375469685,0.59245081,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375470926,0.90612681,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375471132,0.60645081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375471352,0.59245081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375471553,0.57845081,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375471752,0.59245081,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375471883,0.60645081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375472512,0.59245081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375472778,0.60645081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375473559,0.60645081,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375473560,0.27877481,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375473891,0.29277481,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375474219,0.60645081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375474440,0.67481337,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375475063,0.60645081,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375475293,0.13593681,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375475993,0.29277481,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375476218,0.13593681,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375476768,0.03593681,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375477530,0.03593681,63760.0,63759.0,0.0777]
["bitfinex","BTCUSD",1721375478531,0.03593681,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375479027,0.23941699,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375479234,0.33941699,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375479367,0.35341699,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375479565,1.14415073,63760.0,63759.0,0.0011]
["bitfinex","BTCUSD",1721375479773,1.13015073,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375479996,1.14415073,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375480207,1.15815073,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375480605,1.14415073,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375480778,0.76983255,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721375481105,0.13593681,63760.0,63759.0,0.0796]
["bitfinex","BTCUSD",1721375481258,0.13593681,63760.0,63759.0,0.23644]
["bitfinex","BTCUSD",1721375481459,0.128,63760.0,63759.0,0.23644]
["bitfinex","BTCUSD",1721375481687,0.128,63760.0,63759.0,0.614521]
["bitfinex","BTCUSD",1721375481688,0.028,63760.0,63759.0,0.614521]
["bitfinex","BTCUSD",1721375482056,0.028,63760.0,63759.0,1.241883]
["bitfinex","BTCUSD",1721375482239,0.028,63760.0,63759.0,0.928202]
["bitfinex","BTCUSD",1721375482648,0.014,63760.0,63759.0,0.928202]
["bitfinex","BTCUSD",1721375482992,0.019,63760.0,63759.0,0.928202]
["bitfinex","BTCUSD",1721375483201,0.014,63760.0,63759.0,1.241883]
["bitfinex","BTCUSD",1721375483416,0.00793681,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721375483822,0.00793681,63769.0,63763.0,0.31366]
["bitfinex","BTCUSD",1721375483823,0.00793681,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1721375484020,0.1,63770.0,63764.0,0.313654]
["bitfinex","BTCUSD",1721375484228,0.1,63770.0,63759.0,0.457681]
["bitfinex","BTCUSD",1721375484229,0.00083,63773.0,63759.0,0.0796]
["bitfinex","BTCUSD",1721375484428,0.00083,63773.0,63772.0,0.612025]
["bitfinex","BTCUSD",1721375484630,0.00083,63773.0,63772.0,0.925642]
["bitfinex","BTCUSD",1721375484832,0.00083,63773.0,63772.0,1.239259]
["bitfinex","BTCUSD",1721375485033,0.4752,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721375485253,0.156747,63797.0,63789.0,0.313532]
["bitfinex","BTCUSD",1721375485457,0.00793681,63795.0,63788.0,0.0611]
["bitfinex","BTCUSD",1721375485830,0.00793681,63797.0,63795.0,0.15675]
["bitfinex","BTCUSD",1721375486032,0.156736,63802.0,63793.0,0.313511]
["bitfinex","BTCUSD",1721375486033,0.00793681,63796.0,63793.0,0.313511]
["bitfinex","BTCUSD",1721375486371,0.23390679,63803.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721375486566,0.23390679,63803.0,63788.0,0.0611]
["bitfinex","BTCUSD",1721375486567,0.00793681,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1721375486747,0.00793681,63802.0,63788.0,0.0611]
["bitfinex","BTCUSD",1721375486748,0.062798,63809.0,63789.0,0.04206319]
["bitfinex","BTCUSD",1721375486749,0.00793681,63808.0,63789.0,0.04206319]
["bitfinex","BTCUSD",1721375486946,0.00793681,63808.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375487145,0.00793681,63805.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375487331,0.00793681,63805.0,63803.0,0.298332]
["bitfinex","BTCUSD",1721375487701,0.00793681,63808.0,63805.0,0.156726]
["bitfinex","BTCUSD",1721375487920,0.00793681,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1721375488060,0.00793681,63807.0,63803.0,0.455061]
["bitfinex","BTCUSD",1721375488255,0.00793681,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1721375488482,0.00793681,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375488681,0.00793681,63807.0,63803.0,0.455061]
["bitfinex","BTCUSD",1721375488682,0.00793681,63807.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375488882,0.00793681,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375489093,0.00793681,63805.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375489292,0.0851116,63804.0,63803.0,0.298332]
["bitfinex","BTCUSD",1721375489480,0.005,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375489665,0.005,63805.0,63804.0,0.470188]
["bitfinex","BTCUSD",1721375490101,0.00793681,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375490102,0.01,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375490336,0.01,63807.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375490337,0.00793681,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375490510,0.00793681,63808.0,63805.0,0.313454]
["bitfinex","BTCUSD",1721375490511,0.1,63809.0,63808.0,0.47016]
["bitfinex","BTCUSD",1721375490710,0.1,63809.0,63805.0,0.313454]
["bitfinex","BTCUSD",1721375490711,0.10793681,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1721375490946,0.00793681,63808.0,63806.0,0.156723]
["bitfinex","BTCUSD",1721375491093,0.00793681,63807.0,63806.0,0.156723]
["bitfinex","BTCUSD",1721375491297,0.00793681,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375491497,0.00793681,63807.0,63803.0,0.455061]
["bitfinex","BTCUSD",1721375491720,0.00793681,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1721375492170,0.10793681,63809.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375492314,0.00793681,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375492519,0.00793681,63808.0,63806.0,0.156723]
["bitfinex","BTCUSD",1721375492720,0.01793681,63807.0,63806.0,0.156723]
["bitfinex","BTCUSD",1721375493125,0.00793681,63807.0,63806.0,0.156723]
["bitfinex","BTCUSD",1721375493887,0.00793681,63805.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375494072,0.00793681,63804.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375494222,0.00793681,63808.0,63805.0,0.156727]
["bitfinex","BTCUSD",1721375494408,0.1,63809.0,63803.0,0.298331]
["bitfinex","BTCUSD",1721375494409,0.00793681,63805.0,63803.0,0.298331]
["bitfinex","BTCUSD",1721375494607,0.01393681,63807.0,63803.0,0.298331]
["bitfinex","BTCUSD",1721375495013,0.02393681,63807.0,63803.0,0.298331]
["bitfinex","BTCUSD",1721375495224,0.00793681,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375495639,0.00793681,63805.0,63803.0,0.1416]
["bitfinex","BTCUSD",1721375495640,0.00793681,63804.0,63803.0,0.0611]
["bitfinex","BTCUSD",1721375495857,0.04409768,63805.0,63803.0,0.0611]
["bitfinex","BTCUSD",1721375495858,0.01593681,63805.0,63803.0,0.0611]
["bitfinex","BTCUSD",1721375496058,0.00793681,63807.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375496258,0.003,63804.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375496459,0.003,63804.0,63798.0,0.1449]
["bitfinex","BTCUSD",1721375496460,0.00793681,63803.0,63801.0,0.156737]
["bitfinex","BTCUSD",1721375496691,0.156724,63807.0,63801.0,0.156737]
["bitfinex","BTCUSD",1721375496892,0.007,63804.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721375497300,0.01493681,63804.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721375497522,0.007,63804.0,63802.0,0.156732]
["bitfinex","BTCUSD",1721375497732,0.007,63804.0,63799.0,0.313483]
["bitfinex","BTCUSD",1721375497733,0.00793681,63801.0,63798.0,0.1449]
["bitfinex","BTCUSD",1721375498062,0.00793681,63799.0,63793.0,0.313513]
["bitfinex","BTCUSD",1721375498357,0.00793681,63797.0,63795.0,0.15675]
["bitfinex","BTCUSD",1721375498492,0.00793681,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1721375498493,0.00793681,63795.0,63793.0,0.156755]
["bitfinex","BTCUSD",1721375498699,0.00793681,63783.0,63782.0,0.302883]
["bitfinex","BTCUSD",1721375498904,0.00793681,63783.0,63766.0,0.313642]
["bitfinex","BTCUSD",1721375498905,0.00793681,63783.0,63776.0,0.0646]
["bitfinex","BTCUSD",1721375499109,0.156787,63781.0,63776.0,0.221397]
["bitfinex","BTCUSD",1721375499311,0.00793681,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721375499534,0.00793681,63789.0,63776.0,0.0646]
["bitfinex","BTCUSD",1721375499762,0.16470381,63789.0,63783.0,0.15678]
["bitfinex","BTCUSD",1721375499959,0.313525,63791.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721375499960,0.00793681,63784.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721375500162,0.07717479,63788.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375500163,0.16472581,63780.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375500372,0.008,63781.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375500544,0.008,63781.0,63774.0,0.313603]
["bitfinex","BTCUSD",1721375501633,0.16471481,63785.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721375501830,0.00793681,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721375502038,0.156777,63785.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721375502241,0.16471381,63785.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721375502440,0.00793681,63785.0,63780.0,0.156787]
["bitfinex","BTCUSD",1721375502665,0.627051,63791.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721375502666,0.011,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721375503052,0.00793681,63782.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375503463,0.169777,63785.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375503464,0.16471381,63785.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375503670,0.00793681,63783.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375503915,0.008,63781.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375504254,0.00793681,63782.0,63773.0,0.0641]
["bitfinex","BTCUSD",1721375504463,0.01693681,63782.0,63771.0,0.078]
["bitfinex","BTCUSD",1721375504651,0.00793681,63775.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375504786,0.00793681,63775.0,63768.0,0.002794]
["bitfinex","BTCUSD",1721375504987,0.317574,63781.0,63767.0,0.21888174]
["bitfinex","BTCUSD",1721375504988,0.00793681,63770.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375505185,0.1393,63778.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375505186,0.00793681,63773.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375505429,0.00793681,63771.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375505644,0.00793681,63770.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375506217,0.00793681,63771.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375506422,0.16474481,63773.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375506718,0.470405,63775.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375507121,0.00793681,63773.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375507346,0.00993681,63770.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375507522,0.002,63770.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375507705,0.001,63770.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375508105,0.156804,63774.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375508318,0.06892466,63814.0,63768.0,0.15751786]
["bitfinex","BTCUSD",1721375508319,0.00793681,63787.0,63768.0,0.15751786]
["bitfinex","BTCUSD",1721375508693,0.16472281,63782.0,63771.0,0.156809]
["bitfinex","BTCUSD",1721375508837,0.1,63788.0,63771.0,0.15438174]
["bitfinex","BTCUSD",1721375508838,0.16472381,63781.0,63771.0,0.15438174]
["bitfinex","BTCUSD",1721375509042,0.00793681,63783.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375509247,0.00793681,63783.0,63771.0,0.31119074]
["bitfinex","BTCUSD",1721375509248,0.156788,63781.0,63771.0,0.31119074]
["bitfinex","BTCUSD",1721375509446,0.313568,63782.0,63771.0,0.15438174]
["bitfinex","BTCUSD",1721375509447,0.313579,63780.0,63771.0,0.15438174]
["bitfinex","BTCUSD",1721375509658,0.32150481,63782.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375509659,0.313595,63777.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375509981,0.00793681,63776.0,63768.0,0.002794]
["bitfinex","BTCUSD",1721375510154,0.32153481,63776.0,63768.0,0.002794]
["bitfinex","BTCUSD",1721375510338,0.32153481,63776.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375510339,0.156806,63773.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375510893,0.00793681,63770.0,63767.0,0.0645]
["bitfinex","BTCUSD",1721375511291,0.00793681,63768.0,63764.0,0.0759]
["bitfinex","BTCUSD",1721375511513,0.156822,63767.0,63764.0,0.0759]
["bitfinex","BTCUSD",1721375511876,0.313628,63770.0,63759.0,0.078113]
["bitfinex","BTCUSD",1721375511877,0.156837,63761.0,63759.0,0.078113]
["bitfinex","BTCUSD",1721375512094,0.156837,63761.0,63760.0,0.002794]
["bitfinex","BTCUSD",1721375512508,0.156837,63761.0,63759.0,0.078113]
["bitfinex","BTCUSD",1721375512712,0.156837,63761.0,63760.0,0.002794]
["bitfinex","BTCUSD",1721375513811,0.79411581,63761.0,63760.0,0.002794]
["bitfinex","BTCUSD",1721375514027,0.79411581,63761.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375514028,0.16477481,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375514236,0.94650855,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375514628,1.26018455,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375515961,1.26418455,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375520917,1.10980281,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375521111,0.79612681,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375521312,0.95050855,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375521518,1.26418455,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375522049,1.38718455,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375522909,1.38318455,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375523302,1.95916638,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375523601,1.97316638,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721375523847,1.24863881,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721375524094,1.52602055,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721375526426,2.04408512,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721375526628,2.52300012,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721375526820,0.47866481,63731.0,63730.0,0.43143344]
["bitfinex","BTCUSD",1721375527220,0.00793681,63725.0,63718.0,0.313882]
["bitfinex","BTCUSD",1721375527498,0.00793681,63724.0,63718.0,0.313882]
["bitfinex","BTCUSD",1721375527706,0.002794,63730.0,63719.0,0.313877]
["bitfinex","BTCUSD",1721375527707,0.00793681,63728.0,63719.0,0.313877]
["bitfinex","BTCUSD",1721375527910,0.00793681,63728.0,63717.0,0.0626]
["bitfinex","BTCUSD",1721375527911,0.002794,63731.0,63720.0,0.15752]
["bitfinex","BTCUSD",1721375528165,0.00793681,63738.0,63733.0,0.156904]
["bitfinex","BTCUSD",1721375528366,0.00793681,63740.0,63735.0,0.156898]
["bitfinex","BTCUSD",1721375528539,0.002794,63739.0,63736.0,0.156895]
["bitfinex","BTCUSD",1721375528750,0.01073081,63741.0,63735.0,0.232699]
["bitfinex","BTCUSD",1721375528951,0.00793681,63739.0,63735.0,0.232699]
["bitfinex","BTCUSD",1721375529157,0.00793681,63738.0,63735.0,0.232699]
["bitfinex","BTCUSD",1721375529390,0.00793681,63735.0,63732.0,0.313812]
["bitfinex","BTCUSD",1721375529591,0.00793681,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1721375529997,0.00793681,63738.0,63732.0,0.313812]
["bitfinex","BTCUSD",1721375530202,0.002794,63737.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721375530369,0.011,63738.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721375530551,0.018,63738.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721375530752,0.00793681,63737.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721375531144,0.018,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721375531362,0.018,63738.0,63737.0,0.93885374]
["bitfinex","BTCUSD",1721375531779,0.011,63738.0,63737.0,1.25264274]
["bitfinex","BTCUSD",1721375531979,0.011,63738.0,63737.0,0.470683]
["bitfinex","BTCUSD",1721375532234,0.00793681,63739.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721375532405,0.00793681,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721375532610,0.01893681,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721375532807,0.00793681,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1721375533831,0.00793681,63737.0,63736.0,0.470688]
["bitfinex","BTCUSD",1721375534189,0.002794,63741.0,63736.0,0.470688]
["bitfinex","BTCUSD",1721375534190,0.00793681,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1721375534757,0.00793681,63731.0,63728.0,0.313831]
["bitfinex","BTCUSD",1721375534886,0.00793681,63731.0,63714.0,0.04206319]
["bitfinex","BTCUSD",1721375534887,0.00793681,63725.0,63722.0,0.374963]
["bitfinex","BTCUSD",1721375535088,0.00793681,63727.0,63724.0,0.313853]
["bitfinex","BTCUSD",1721375535289,0.00793681,63728.0,63726.0,0.15692]
["bitfinex","BTCUSD",1721375535490,0.00793681,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721375535752,0.15691,63731.0,63723.0,0.313855]
["bitfinex","BTCUSD",1721375535753,0.00793681,63725.0,63723.0,0.313855]
["bitfinex","BTCUSD",1721375535988,0.00793681,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721375536132,0.00793681,63727.0,63723.0,0.313855]
["bitfinex","BTCUSD",1721375536349,0.00793681,63729.0,63726.0,0.15692]
["bitfinex","BTCUSD",1721375536594,0.002794,63730.0,63726.0,0.15692]
["bitfinex","BTCUSD",1721375536595,0.00793681,63727.0,63726.0,0.15692]
["bitfinex","BTCUSD",1721375537536,0.00893681,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721375537758,0.313805,63734.0,63725.0,0.313848]
["bitfinex","BTCUSD",1721375537759,0.00793681,63727.0,63725.0,0.313848]
["bitfinex","BTCUSD",1721375537964,0.00793681,63727.0,63726.0,0.157921]
["bitfinex","BTCUSD",1721375538177,0.00793681,63728.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721375539337,0.00793681,63728.0,63727.0,0.157918]
["bitfinex","BTCUSD",1721375539708,0.00893681,63728.0,63727.0,0.157918]
["bitfinex","BTCUSD",1721375539910,0.001,63728.0,63727.0,0.471756]
["bitfinex","BTCUSD",1721375540116,0.00893681,63728.0,63727.0,0.471756]
["bitfinex","BTCUSD",1721375540330,0.00893681,63728.0,63727.0,0.157918]
["bitfinex","BTCUSD",1721375540708,0.00893681,63728.0,63727.0,0.471756]
["bitfinex","BTCUSD",1721375540912,0.00893681,63728.0,63727.0,0.157918]
["bitfinex","BTCUSD",1721375541315,0.00893681,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721375543268,1.26663669,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721375543483,2.27029955,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721375543690,2.42143598,63728.0,63727.0,0.001]
["bitfinex","BTCUSD",1721375543890,2.42143598,63728.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375543891,1.10662881,63712.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375544098,1.42671055,63712.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375544543,0.15063681,63712.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375544746,0.00793681,63712.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375544949,0.063,63717.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375544950,0.00793681,63714.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721375545148,0.5752,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721375545149,0.4752,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1721375545351,0.4752,63720.0,63712.0,0.0653]
["bitfinex","BTCUSD",1721375545563,0.4752,63720.0,63719.0,0.470817]
["bitfinex","BTCUSD",1721375545786,0.00793681,63727.0,63726.0,0.470764]
["bitfinex","BTCUSD",1721375546212,0.028,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1721375546427,0.014,63728.0,63727.0,0.470757]
["bitfinex","BTCUSD",1721375546644,0.00793681,63733.0,63727.0,0.313838]
["bitfinex","BTCUSD",1721375546844,0.00793681,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1721375547054,0.00793681,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1721375547451,0.00793681,63733.0,63730.0,0.313819]
["bitfinex","BTCUSD",1721375547718,0.002794,63735.0,63734.0,0.313804]
["bitfinex","BTCUSD",1721375547935,0.01073081,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721375548157,0.142,63751.0,63732.0,0.04520077]
["bitfinex","BTCUSD",1721375548417,0.00793681,63753.0,63751.0,0.31372]
["bitfinex","BTCUSD",1721375548628,0.694883,63762.0,63745.0,0.12056319]
["bitfinex","BTCUSD",1721375548629,0.002794,63761.0,63745.0,0.12056319]
["bitfinex","BTCUSD",1721375548842,0.002794,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721375549054,0.002794,63761.0,63754.0,0.0655]
["bitfinex","BTCUSD",1721375549055,0.00793681,63766.0,63762.0,0.313666]
["bitfinex","BTCUSD",1721375549256,0.002794,63771.0,63770.0,0.313627]
["bitfinex","BTCUSD",1721375549409,0.002794,63771.0,63754.0,0.0655]
["bitfinex","BTCUSD",1721375549410,0.4752,63772.0,63771.0,0.470433]
["bitfinex","BTCUSD",1721375549611,0.00793681,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721375549820,0.00793681,63776.0,63775.0,0.3136]
["bitfinex","BTCUSD",1721375549972,0.0605,63786.0,63779.0,0.156791]
["bitfinex","BTCUSD",1721375549973,0.00793681,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1721375550180,0.002794,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1721375550405,0.002794,63785.0,63779.0,0.313582]
["bitfinex","BTCUSD",1721375550406,0.00793681,63787.0,63786.0,0.470322]
["bitfinex","BTCUSD",1721375550974,0.00793681,63780.0,63779.0,0.470373]
["bitfinex","BTCUSD",1721375551345,0.00793681,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721375551562,0.00793681,63783.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721375551765,0.00793681,63782.0,63781.0,0.156785]
["bitfinex","BTCUSD",1721375552315,0.00793681,63777.0,63776.0,0.470393]
["bitfinex","BTCUSD",1721375552749,0.00793681,63777.0,63768.0,0.313633]
["bitfinex","BTCUSD",1721375552750,0.00793681,63777.0,63773.0,0.156805]
["bitfinex","BTCUSD",1721375552953,0.00793681,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721375553165,0.00793681,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721375553385,0.00793681,63778.0,63764.0,0.0785]
["bitfinex","BTCUSD",1721375553570,0.18017438,63784.0,63776.0,0.470395]
["bitfinex","BTCUSD",1721375553571,0.00793681,63777.0,63776.0,0.470395]
["bitfinex","BTCUSD",1721375553781,0.00793681,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721375553988,0.00793681,63769.0,63748.0,0.313732]
["bitfinex","BTCUSD",1721375553989,0.00793681,63759.0,63748.0,0.313732]
["bitfinex","BTCUSD",1721375554206,0.13867479,63769.0,63747.0,0.0611]
["bitfinex","BTCUSD",1721375554207,0.00793681,63762.0,63754.0,0.46304871]
["bitfinex","BTCUSD",1721375554429,0.13867479,63769.0,63758.0,0.470529]
["bitfinex","BTCUSD",1721375554430,0.00793681,63759.0,63758.0,0.470529]
["bitfinex","BTCUSD",1721375554684,0.00793681,63759.0,63758.0,0.784215]
["bitfinex","BTCUSD",1721375554894,0.00793681,63763.0,63755.0,0.313699]
["bitfinex","BTCUSD",1721375555092,0.00793681,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721375555298,0.00793681,63772.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721375555507,0.07996879,63774.0,63755.0,0.313699]
["bitfinex","BTCUSD",1721375555508,0.01073081,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1721375555716,0.01073081,63773.0,63769.0,0.313628]
["bitfinex","BTCUSD",1721375555717,0.00793681,63773.0,63769.0,0.313628]
["bitfinex","BTCUSD",1721375555929,0.00793681,63775.0,63774.0,0.156802]
["bitfinex","BTCUSD",1721375556127,0.01093681,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721375556335,0.00793681,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721375556542,0.07717479,63772.0,63756.0,0.313694]
["bitfinex","BTCUSD",1721375556543,0.00793681,63761.0,63756.0,0.313694]
["bitfinex","BTCUSD",1721375556951,0.00793681,63759.0,63758.0,0.470529]
["bitfinex","BTCUSD",1721375557154,0.07717479,63765.0,63758.0,0.470529]
["bitfinex","BTCUSD",1721375557155,0.00793681,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721375557381,0.00793681,63755.0,63741.0,0.0627]
["bitfinex","BTCUSD",1721375557585,0.1426,63761.0,63746.0,0.313745]
["bitfinex","BTCUSD",1721375557586,0.00793681,63751.0,63746.0,0.313745]
["bitfinex","BTCUSD",1721375557786,0.00793681,63749.0,63742.0,0.15438174]
["bitfinex","BTCUSD",1721375557989,0.00793681,63751.0,63750.0,0.470587]
["bitfinex","BTCUSD",1721375558396,0.00793681,63751.0,63747.0,0.156868]
["bitfinex","BTCUSD",1721375558634,0.00793681,63752.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721375558888,0.00793681,63751.0,63748.0,0.156865]
["bitfinex","BTCUSD",1721375559092,0.002794,63758.0,63740.0,0.156886]
["bitfinex","BTCUSD",1721375559093,0.00793681,63741.0,63740.0,0.156886]
["bitfinex","BTCUSD",1721375559295,0.00793681,63741.0,63732.0,0.0646]
["bitfinex","BTCUSD",1721375559296,0.00793681,63743.0,63733.0,0.15438174]
["bitfinex","BTCUSD",1721375559502,0.07717479,63750.0,63730.0,0.0759]
["bitfinex","BTCUSD",1721375559503,0.00793681,63738.0,63730.0,0.0759]
["bitfinex","BTCUSD",1721375559716,0.07717479,63750.0,63725.0,0.0646]
["bitfinex","BTCUSD",1721375559717,0.00793681,63737.0,63731.0,0.15438174]
["bitfinex","BTCUSD",1721375559916,0.00793681,63737.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721375560124,0.002794,63743.0,63732.0,0.156907]
["bitfinex","BTCUSD",1721375560125,0.00793681,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1721375560329,0.0663,63741.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721375560330,0.00793681,63730.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721375560533,0.00793681,63730.0,63728.0,0.156914]
["bitfinex","BTCUSD",1721375560738,0.313777,63740.0,63728.0,0.156914]
["bitfinex","BTCUSD",1721375560739,0.00793681,63731.0,63728.0,0.156914]
["bitfinex","BTCUSD",1721375560940,0.313777,63740.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721375560941,0.01093681,63737.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721375561151,0.00793681,63731.0,63725.0,0.0646]
["bitfinex","BTCUSD",1721375561357,0.00793681,63729.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721375561895,0.005,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721375562098,0.005,63730.0,63725.0,0.313848]
["bitfinex","BTCUSD",1721375562473,0.005,63730.0,63719.0,0.0646]
["bitfinex","BTCUSD",1721375562474,0.005,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375563028,0.005,63730.0,63729.0,0.470742]
["bitfinex","BTCUSD",1721375563234,0.007,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375563656,0.002794,63738.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375563657,0.00793681,63731.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375563882,0.005,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375564082,0.00793681,63729.0,63725.0,0.313846]
["bitfinex","BTCUSD",1721375564311,0.00793681,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721375564487,0.00793681,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1721375564686,0.00793681,63729.0,63724.0,0.313851]
["bitfinex","BTCUSD",1721375564687,0.00793681,63727.0,63716.0,0.389791]
["bitfinex","BTCUSD",1721375565032,0.00793681,63727.0,63725.0,0.156923]
["bitfinex","BTCUSD",1721375565350,0.00793681,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1721375565759,0.00793681,63720.0,63714.0,0.3804]
["bitfinex","BTCUSD",1721375565956,0.313831,63729.0,63717.0,0.313885]
["bitfinex","BTCUSD",1721375565957,0.00793681,63721.0,63717.0,0.313885]
["bitfinex","BTCUSD",1721375566168,0.00793681,63721.0,63715.0,0.15438174]
["bitfinex","BTCUSD",1721375566378,0.00793681,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1721375566577,0.00793681,63717.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721375566784,0.00774795,63718.0,63712.0,0.46829374]
["bitfinex","BTCUSD",1721375566979,0.00774795,63719.0,63716.0,0.156945]
["bitfinex","BTCUSD",1721375567184,0.00774795,63717.0,63713.0,0.156952]
["bitfinex","BTCUSD",1721375567414,0.00774795,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721375567609,0.00774795,63713.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375567805,0.00774795,63717.0,63711.0,0.002]
["bitfinex","BTCUSD",1721375568018,0.00774795,63717.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721375568208,0.01374795,63719.0,63714.0,0.156949]
["bitfinex","BTCUSD",1721375568410,0.01374795,63719.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721375568411,0.006,63719.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721375568636,0.16468595,63720.0,63715.0,0.156946]
["bitfinex","BTCUSD",1721375568841,0.00774795,63719.0,63715.0,0.156946]
["bitfinex","BTCUSD",1721375569448,0.00774795,63724.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721375569858,0.218418,63728.0,63720.0,0.313868]
["bitfinex","BTCUSD",1721375569859,0.00774795,63727.0,63720.0,0.313868]
["bitfinex","BTCUSD",1721375570025,0.00774795,63727.0,63723.0,0.156929]
["bitfinex","BTCUSD",1721375570360,0.218417,63728.0,63721.0,0.156932]
["bitfinex","BTCUSD",1721375570361,0.00774795,63725.0,63721.0,0.156932]
["bitfinex","BTCUSD",1721375570772,0.00774795,63724.0,63722.0,0.156931]
["bitfinex","BTCUSD",1721375570973,0.00774795,63727.0,63724.0,0.156925]
["bitfinex","BTCUSD",1721375571174,0.00774795,63730.0,63724.0,0.156924]
["bitfinex","BTCUSD",1721375571375,0.00774795,63730.0,63715.0,0.15438174]
["bitfinex","BTCUSD",1721375571376,0.002794,63730.0,63729.0,0.313828]
["bitfinex","BTCUSD",1721375571606,0.06924795,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1721375571607,0.002794,63732.0,63730.0,0.15691]
["bitfinex","BTCUSD",1721375571824,0.00774795,63733.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721375572063,0.002794,63736.0,63720.0,0.04225205]
["bitfinex","BTCUSD",1721375572234,0.14684795,63739.0,63716.0,0.1454]
["bitfinex","BTCUSD",1721375572235,0.01054195,63738.0,63734.0,0.156901]
["bitfinex","BTCUSD",1721375572446,0.01054195,63738.0,63732.0,0.470715]
["bitfinex","BTCUSD",1721375572447,0.00774795,63737.0,63732.0,0.470715]
["bitfinex","BTCUSD",1721375572796,0.00774795,63737.0,63734.0,0.1569]
["bitfinex","BTCUSD",1721375573014,0.30373795,63739.0,63734.0,0.1569]
["bitfinex","BTCUSD",1721375573217,0.5367,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1721375573440,0.00774795,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1721375573818,0.00774795,63748.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721375574021,0.00774795,63749.0,63746.0,0.156871]
["bitfinex","BTCUSD",1721375574219,0.00774795,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1721375574673,0.00774795,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721375574872,0.00774795,63751.0,63748.0,0.156867]
["bitfinex","BTCUSD",1721375575284,0.00774795,63747.0,63746.0,0.15687]
["bitfinex","BTCUSD",1721375575486,0.012,63745.0,63744.0,0.784387]
["bitfinex","BTCUSD",1721375576221,0.00774795,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1721375576797,0.00774795,63751.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721375577000,0.05,63773.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721375577001,0.01,63749.0,63748.0,0.784336]
["bitfinex","BTCUSD",1721375577630,0.01,63749.0,63748.0,1.098071]
["bitfinex","BTCUSD",1721375577830,0.01,63749.0,63743.0,0.313759]
["bitfinex","BTCUSD",1721375577831,0.00774795,63762.0,63746.0,0.04225205]
["bitfinex","BTCUSD",1721375578032,0.00774795,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375578230,0.002794,63769.0,63753.0,0.0664]
["bitfinex","BTCUSD",1721375578231,0.01054195,63769.0,63753.0,0.0664]
["bitfinex","BTCUSD",1721375578470,0.01054195,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721375578471,0.00774795,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721375578810,0.00774795,63769.0,63768.0,0.78409]
["bitfinex","BTCUSD",1721375579211,0.00774795,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721375579411,0.00774795,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721375579656,0.01874795,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721375579865,0.00774795,63765.0,63754.0,0.15438174]
["bitfinex","BTCUSD",1721375580084,0.011,63769.0,63754.0,0.15438174]
["bitfinex","BTCUSD",1721375580085,0.00774795,63767.0,63754.0,0.15438174]
["bitfinex","BTCUSD",1721375580291,0.00774795,63762.0,63754.0,0.15438174]
["bitfinex","BTCUSD",1721375580519,0.002794,63773.0,63763.0,0.470491]
["bitfinex","BTCUSD",1721375580520,0.00774795,63764.0,63763.0,0.470491]
["bitfinex","BTCUSD",1721375581074,0.01074795,63765.0,63764.0,0.470484]
["bitfinex","BTCUSD",1721375581310,0.00774795,63766.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721375581906,0.00774795,63762.0,63761.0,0.313666]
["bitfinex","BTCUSD",1721375582107,0.00774795,63762.0,63761.0,0.470501]
["bitfinex","BTCUSD",1721375582336,0.002794,63769.0,63762.0,0.313664]
["bitfinex","BTCUSD",1721375582337,0.00774795,63768.0,63762.0,0.313664]
["bitfinex","BTCUSD",1721375582607,0.00774795,63767.0,63766.0,0.156821]
["bitfinex","BTCUSD",1721375582824,0.00774795,63768.0,63766.0,0.156821]
["bitfinex","BTCUSD",1721375583042,0.00857795,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721375583447,0.00857795,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721375583857,0.00857795,63769.0,63768.0,0.470454]
["bitfinex","BTCUSD",1721375584678,0.00857795,63769.0,63765.0,0.313648]
["bitfinex","BTCUSD",1721375584679,0.00774795,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721375585800,0.00974795,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1721375586032,0.00974795,63767.0,63747.0,0.04225205]
["bitfinex","BTCUSD",1721375586033,0.00774795,63762.0,63751.0,0.392716]
["bitfinex","BTCUSD",1721375586243,0.00774795,63755.0,63751.0,0.313716]
["bitfinex","BTCUSD",1721375586466,0.00774795,63755.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721375586664,0.00774795,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721375586861,0.14357479,63760.0,63746.0,0.064]
["bitfinex","BTCUSD",1721375586862,0.07414795,63760.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721375587287,0.07414795,63760.0,63746.0,0.064]
["bitfinex","BTCUSD",1721375587288,0.0664,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721375587485,0.0664,63760.0,63759.0,0.470521]
["bitfinex","BTCUSD",1721375587832,0.00774795,63763.0,63762.0,0.156831]
["bitfinex","BTCUSD",1721375587939,0.00774795,63762.0,63760.0,0.470512]
["bitfinex","BTCUSD",1721375588165,0.00774795,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375588785,0.00774795,63754.0,63753.0,0.156855]
["bitfinex","BTCUSD",1721375589014,0.00774795,63754.0,63753.0,0.784275]
["bitfinex","BTCUSD",1721375589419,0.00774795,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721375589638,0.00774795,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1721375589840,0.00774795,63756.0,63755.0,0.47055]
["bitfinex","BTCUSD",1721375590064,0.00774795,63756.0,63755.0,0.3137]
["bitfinex","BTCUSD",1721375590276,0.00774795,63760.0,63755.0,0.3137]
["bitfinex","BTCUSD",1721375590483,0.00774795,63760.0,63757.0,0.313691]
["bitfinex","BTCUSD",1721375590693,0.00774795,63760.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721375590886,0.0623,63765.0,63755.0,0.3137]
["bitfinex","BTCUSD",1721375590887,0.00774795,63757.0,63756.0,0.156846]
["bitfinex","BTCUSD",1721375591137,0.00774795,63757.0,63756.0,0.470541]
["bitfinex","BTCUSD",1721375591499,0.00774795,63760.0,63743.0,0.0792]
["bitfinex","BTCUSD",1721375591699,0.00774795,63762.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721375591923,0.002794,63764.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721375591924,0.00774795,63761.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721375592127,0.00774795,63762.0,63758.0,0.313683]
["bitfinex","BTCUSD",1721375592340,0.00774795,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721375592574,0.00774795,63761.0,63760.0,0.156835]
["bitfinex","BTCUSD",1721375592737,0.00774795,63762.0,63760.0,0.156835]
["bitfinex","BTCUSD",1721375593604,0.01574795,63762.0,63760.0,0.156835]
["bitfinex","BTCUSD",1721375593807,0.01574795,63762.0,63758.0,0.313685]
["bitfinex","BTCUSD",1721375593808,0.01574795,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375594382,0.02674795,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375594584,0.02674795,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375594585,0.01574795,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375594773,0.00774795,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375594942,0.01674795,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375595143,0.01574795,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375595544,0.0623,63765.0,63759.0,0.156838]
["bitfinex","BTCUSD",1721375595545,0.00774795,63763.0,63759.0,0.156838]
["bitfinex","BTCUSD",1721375595749,0.00774795,63763.0,63758.0,0.313685]
["bitfinex","BTCUSD",1721375595750,0.00774795,63763.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721375595951,0.005,63762.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721375596159,0.005,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375596394,0.0797,63767.0,63762.0,0.313666]
["bitfinex","BTCUSD",1721375596779,0.006,63763.0,63762.0,0.470497]
["bitfinex","BTCUSD",1721375596896,0.006,63763.0,63762.0,0.156831]
["bitfinex","BTCUSD",1721375597108,0.01674795,63762.0,63759.0,0.313676]
["bitfinex","BTCUSD",1721375597307,0.01674795,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721375597568,0.00774795,63762.0,63761.0,0.156834]
["bitfinex","BTCUSD",1721375597801,0.00774795,63760.0,63756.0,0.313694]
["bitfinex","BTCUSD",1721375598007,0.006,63763.0,63756.0,0.313694]
["bitfinex","BTCUSD",1721375598008,0.00774795,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375598719,0.00774795,63758.0,63750.0,0.0607]
["bitfinex","BTCUSD",1721375598720,0.00774795,63758.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721375598953,0.00774795,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375599158,0.00874795,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375599780,0.00774795,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375600280,0.001,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375600885,0.005,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375601104,0.005,63758.0,63757.0,1.25543631]
["bitfinex","BTCUSD",1721375601322,0.004,63758.0,63757.0,1.33359974]
["bitfinex","BTCUSD",1721375601742,0.005,63758.0,63757.0,1.01990874]
["bitfinex","BTCUSD",1721375601945,0.01274795,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375602153,0.002794,63766.0,63755.0,0.470544]
["bitfinex","BTCUSD",1721375602154,0.00774795,63756.0,63755.0,0.470544]
["bitfinex","BTCUSD",1721375602571,0.313656,63765.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721375602572,0.00774795,63754.0,63753.0,0.31371]
["bitfinex","BTCUSD",1721375602778,0.00774795,63754.0,63753.0,0.470565]
["bitfinex","BTCUSD",1721375602985,0.313666,63763.0,63752.0,0.313715]
["bitfinex","BTCUSD",1721375602986,0.00774795,63755.0,63754.0,0.470557]
["bitfinex","BTCUSD",1721375603396,0.00774795,63744.0,63742.0,0.156881]
["bitfinex","BTCUSD",1721375603618,0.313721,63751.0,63743.0,0.313759]
["bitfinex","BTCUSD",1721375603619,0.00774795,63748.0,63743.0,0.313759]
["bitfinex","BTCUSD",1721375603834,0.00774795,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1721375604494,0.00774795,63747.0,63744.0,0.156877]
["bitfinex","BTCUSD",1721375604731,0.15395396,63750.0,63744.0,0.156877]
["bitfinex","BTCUSD",1721375604922,0.156865,63749.0,63744.0,0.156877]
["bitfinex","BTCUSD",1721375605176,0.156873,63746.0,63741.0,0.156883]
["bitfinex","BTCUSD",1721375605349,0.156873,63746.0,63744.0,0.001]
["bitfinex","BTCUSD",1721375605558,0.157875,63745.0,63744.0,0.002]
["bitfinex","BTCUSD",1721375605761,0.157875,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1721375605960,0.470612,63747.0,63741.0,0.156884]
["bitfinex","BTCUSD",1721375606363,0.001,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1721375606562,0.001,63746.0,63741.0,0.157882]
["bitfinex","BTCUSD",1721375606814,0.157873,63746.0,63741.0,0.157882]
["bitfinex","BTCUSD",1721375606997,0.001,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1721375607629,0.157872,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1721375607857,0.156882,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1721375608468,0.156879,63744.0,63738.0,0.15689]
["bitfinex","BTCUSD",1721375608678,0.156882,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1721375608892,0.470646,63742.0,63741.0,0.001]
["bitfinex","BTCUSD",1721375609100,0.156879,63744.0,63741.0,0.001]
["bitfinex","BTCUSD",1721375609303,0.156879,63744.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721375609509,0.012,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721375609712,0.004,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1721375610038,0.004,63742.0,63734.0,0.313802]
["bitfinex","BTCUSD",1721375610039,0.013,63742.0,63734.0,0.313802]
["bitfinex","BTCUSD",1721375610243,0.002794,63741.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721375610451,0.169882,63742.0,63737.0,0.156893]
["bitfinex","BTCUSD",1721375610658,0.156886,63741.0,63735.0,0.156897]
["bitfinex","BTCUSD",1721375611558,0.156891,63739.0,63733.0,0.156903]
["bitfinex","BTCUSD",1721375611764,0.011,63744.0,63729.0,0.313826]
["bitfinex","BTCUSD",1721375611765,0.1569,63735.0,63729.0,0.313826]
["bitfinex","BTCUSD",1721375611973,0.156897,63737.0,63731.0,0.156908]
["bitfinex","BTCUSD",1721375612181,0.0646,63735.0,63725.0,0.313845]
["bitfinex","BTCUSD",1721375612385,0.15691,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1721375612588,0.313805,63734.0,63727.0,0.156919]
["bitfinex","BTCUSD",1721375612795,0.378399,63735.0,63725.0,0.313845]
["bitfinex","BTCUSD",1721375612796,0.156907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375612996,0.002794,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375613198,0.002794,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375613349,0.159698,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375613553,0.002794,63733.0,63725.0,0.313845]
["bitfinex","BTCUSD",1721375613921,0.159696,63734.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721375614142,0.156904,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721375614359,0.002794,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1721375615681,0.002794,63732.0,63727.0,0.313838]
["bitfinex","BTCUSD",1721375616091,0.002794,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375616351,0.004,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375616561,0.002,63733.0,63730.0,0.156911]
["bitfinex","BTCUSD",1721375616776,0.002794,63734.0,63728.0,0.470746]
["bitfinex","BTCUSD",1721375616939,0.002794,63734.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375616940,0.159696,63734.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375617142,0.001,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375617349,0.001,63732.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721375617547,0.002794,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375617760,0.002794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375617960,0.159701,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375618165,0.163701,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375618368,0.159701,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375618542,0.002794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375618728,0.006794,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375618972,0.158904,63733.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375619177,0.010794,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375620034,0.008,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375620342,0.004,63732.0,63729.0,0.156914]
["bitfinex","BTCUSD",1721375620696,0.004,63732.0,63728.0,0.313832]
["bitfinex","BTCUSD",1721375621037,0.156904,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375621176,0.002794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375621637,0.010794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375621779,0.008,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375621991,0.156904,63733.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375622199,0.002794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375622637,0.008794,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375622841,0.162907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375623093,0.002794,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375623507,0.172907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375623628,0.172907,63732.0,63726.0,0.313842]
["bitfinex","BTCUSD",1721375623826,0.002794,63731.0,63727.0,0.156917]
["bitfinex","BTCUSD",1721375624062,0.01,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1721375624270,0.005,63731.0,63720.0,0.05]
["bitfinex","BTCUSD",1721375624482,0.005,63731.0,63730.0,0.534834]
["bitfinex","BTCUSD",1721375624714,0.01,63732.0,63731.0,1.148366]
["bitfinex","BTCUSD",1721375624914,0.002794,63755.0,63750.0,0.313721]
["bitfinex","BTCUSD",1721375625284,0.14153,63762.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721375625713,0.002794,63761.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721375625943,0.14153,63762.0,63751.0,0.31372]
["bitfinex","BTCUSD",1721375625944,0.07717479,63759.0,63751.0,0.31372]
["bitfinex","BTCUSD",1721375626142,0.07717479,63759.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721375626143,0.23401579,63759.0,63753.0,0.156854]
["bitfinex","BTCUSD",1721375626348,0.4552,63762.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721375626349,0.156838,63760.0,63755.0,0.15685]
["bitfinex","BTCUSD",1721375626562,0.002794,63759.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721375626778,0.159629,63761.0,63755.0,0.156849]
["bitfinex","BTCUSD",1721375626984,0.156838,63760.0,63755.0,0.156849]
["bitfinex","BTCUSD",1721375627178,0.156838,63760.0,63743.0,0.0634]
["bitfinex","BTCUSD",1721375627179,0.002794,63759.0,63754.0,0.313705]
["bitfinex","BTCUSD",1721375627379,0.002794,63761.0,63758.0,0.156841]
["bitfinex","BTCUSD",1721375627617,0.002794,63761.0,63743.0,0.0634]
["bitfinex","BTCUSD",1721375627618,0.002794,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1721375627852,0.002794,63761.0,63760.0,0.470514]
["bitfinex","BTCUSD",1721375628153,0.00083,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375629589,0.00683,63762.0,63761.0,0.785177]
["bitfinex","BTCUSD",1721375631157,0.00883,63762.0,63761.0,0.785177]
["bitfinex","BTCUSD",1721375631778,0.00883,63762.0,63761.0,1.25322974]
["bitfinex","BTCUSD",1721375633918,0.00883,63762.0,63761.0,1.56690074]
["bitfinex","BTCUSD",1721375635359,0.00283,63762.0,63761.0,1.56590074]
["bitfinex","BTCUSD",1721375635560,0.00383,63762.0,63761.0,1.57590074]
["bitfinex","BTCUSD",1721375635960,0.00083,63762.0,63761.0,1.56590074]
["bitfinex","BTCUSD",1721375636186,0.00083,63762.0,63761.0,1.58190074]
["bitfinex","BTCUSD",1721375636386,0.00283,63762.0,63761.0,1.58190074]
["bitfinex","BTCUSD",1721375636841,0.00183,63762.0,63761.0,1.57590074]
["bitfinex","BTCUSD",1721375636996,0.00283,63762.0,63761.0,1.58190074]
["bitfinex","BTCUSD",1721375637950,0.00283,63762.0,63761.0,1.77780074]
["bitfinex","BTCUSD",1721375638508,0.00283,63762.0,63761.0,0.016]
["bitfinex","BTCUSD",1721375638509,0.14213,63762.0,63761.0,0.016]
["bitfinex","BTCUSD",1721375638721,0.313176,63762.0,63761.0,0.016]
["bitfinex","BTCUSD",1721375638921,0.926295,63762.0,63761.0,0.016]
["bitfinex","BTCUSD",1721375639285,0.15685,63756.0,63750.0,0.156861]
["bitfinex","BTCUSD",1721375639485,0.14013,63762.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721375639486,0.07717479,63755.0,63751.0,0.156859]
["bitfinex","BTCUSD",1721375641448,0.07717479,63755.0,63742.0,0.00018885]
["bitfinex","BTCUSD",1721375641449,0.156861,63751.0,63745.0,0.156873]
["bitfinex","BTCUSD",1721375641707,0.1442,63754.0,63751.0,0.001]
["bitfinex","BTCUSD",1721375641889,0.156857,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1721375642323,0.611874,63752.0,63751.0,0.001]
["bitfinex","BTCUSD",1721375642562,0.156868,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721375643538,0.313731,63749.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721375643761,0.159662,63748.0,63743.0,0.156879]
["bitfinex","BTCUSD",1721375643970,0.15687,63747.0,63743.0,0.160879]
["bitfinex","BTCUSD",1721375644420,0.156868,63748.0,63743.0,0.160879]
["bitfinex","BTCUSD",1721375645017,0.159665,63747.0,63743.0,0.004]
["bitfinex","BTCUSD",1721375645168,0.156871,63747.0,63743.0,0.002]
["bitfinex","BTCUSD",1721375645558,0.002794,63746.0,63743.0,0.002]
["bitfinex","BTCUSD",1721375645770,0.156872,63746.0,63742.0,0.15707085]
["bitfinex","BTCUSD",1721375646573,0.156872,63746.0,63742.0,0.00018885]
["bitfinex","BTCUSD",1721375646793,0.156872,63746.0,63743.0,0.001]
["bitfinex","BTCUSD",1721375647485,0.08417479,63748.0,63743.0,0.001]
["bitfinex","BTCUSD",1721375647702,0.470632,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1721375648321,0.470638,63743.0,63742.0,0.00018885]
["bitfinex","BTCUSD",1721375648659,0.784397,63743.0,63742.0,0.00018885]
["bitfinex","BTCUSD",1721375648871,0.925797,63743.0,63742.0,0.00018885]
["bitfinex","BTCUSD",1721375650116,0.925797,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375651530,0.926797,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375652311,1.240556,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375654646,0.1424,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375654808,0.235379,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375655981,0.001,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375656191,0.471638,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375656597,0.001,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375656802,0.157879,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375657321,0.471638,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375658557,0.157879,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375658763,0.001,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375658972,0.001,63743.0,63742.0,0.20707085]
["bitfinex","BTCUSD",1721375660249,0.001,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375660415,0.157879,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375660592,0.001,63743.0,63742.0,0.05018885]
["bitfinex","BTCUSD",1721375660787,0.001,63743.0,63742.0,0.20707085]
["bitfinex","BTCUSD",1721375661630,0.001,63743.0,63742.0,0.89939885]
["bitfinex","BTCUSD",1721375661832,0.001,63743.0,63742.0,0.52083485]
["bitfinex","BTCUSD",1721375662713,0.001,63743.0,63742.0,0.83459885]
["bitfinex","BTCUSD",1721375665513,0.001,63743.0,63742.0,1.14836285]
["bitfinex","BTCUSD",1721375667797,0.001,63743.0,63742.0,1.30274459]
["bitfinex","BTCUSD",1721375669317,0.001,63743.0,63742.0,1.80290859]
["bitfinex","BTCUSD",1721375669583,0.001,63743.0,63742.0,1.75290859]
["bitfinex","BTCUSD",1721375669900,0.001,63743.0,63742.0,2.24695916]
["bitfinex","BTCUSD",1721375670456,0.00083,63762.0,63761.0,0.784177]
["bitfinex","BTCUSD",1721375670859,0.00083,63762.0,63761.0,1.097848]
["bitfinex","BTCUSD",1721375672922,0.00983,63762.0,63761.0,1.098848]
["bitfinex","BTCUSD",1721375673156,0.00983,63762.0,63761.0,1.25322974]
["bitfinex","BTCUSD",1721375673650,0.00983,63762.0,63761.0,1.56690074]
["bitfinex","BTCUSD",1721375673864,0.01583,63762.0,63761.0,1.70580074]
["bitfinex","BTCUSD",1721375674951,0.00983,63762.0,63761.0,1.70480074]
["bitfinex","BTCUSD",1721375675381,0.00983,63762.0,63761.0,1.71380074]
["bitfinex","BTCUSD",1721375675382,0.01083,63762.0,63761.0,1.71380074]
["bitfinex","BTCUSD",1721375675562,0.00183,63762.0,63761.0,1.71280074]
["bitfinex","BTCUSD",1721375675917,0.00283,63762.0,63761.0,1.72080074]
["bitfinex","BTCUSD",1721375681394,0.00283,63762.0,63761.0,1.32942974]
["bitfinex","BTCUSD",1721375682784,0.00283,63762.0,63761.0,1.64310074]
["bitfinex","BTCUSD",1721375683566,0.00283,63762.0,63761.0,1.69310074]
["bitfinex","BTCUSD",1721375683763,0.00283,63762.0,63761.0,1.64310074]
["bitfinex","BTCUSD",1721375684067,0.00283,63762.0,63761.0,1.69310074]
["bitfinex","BTCUSD",1721375684267,0.00283,63762.0,63761.0,1.64310074]
["bitfinex","BTCUSD",1721375686197,0.00283,63762.0,63761.0,1.69310074]
["bitfinex","BTCUSD",1721375686669,0.00283,63762.0,63761.0,1.64310074]
["bitfinex","BTCUSD",1721375695658,0.00283,63762.0,63761.0,1.58290074]
["bitfinex","BTCUSD",1721375696082,0.00283,63762.0,63761.0,1.26922974]
["bitfinex","BTCUSD",1721375697145,0.00283,63762.0,63761.0,0.487506]
["bitfinex","BTCUSD",1721375697368,0.14553,63762.0,63761.0,0.487506]
["bitfinex","BTCUSD",1721375698064,0.14553,63762.0,63761.0,0.017]
["bitfinex","BTCUSD",1721375698294,0.929695,63762.0,63761.0,0.017]
["bitfinex","BTCUSD",1721375698649,1.08407674,63762.0,63761.0,0.017]
["bitfinex","BTCUSD",1721375698854,1.41974274,63762.0,63761.0,0.008]
["bitfinex","BTCUSD",1721375699284,1.46967875,63762.0,63761.0,0.003]
["bitfinex","BTCUSD",1721375699688,1.46967875,63762.0,63761.0,0.004]
["bitfinex","BTCUSD",1721375700521,0.19446601,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375700698,0.14353,63762.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721375700893,0.17153,63762.0,63761.0,0.158835]
["bitfinex","BTCUSD",1721375701137,0.17153,63762.0,63761.0,0.002]
["bitfinex","BTCUSD",1721375701341,0.15753,63762.0,63761.0,0.001]
["bitfinex","BTCUSD",1721375701531,0.14353,63762.0,63760.0,0.156836]
["bitfinex","BTCUSD",1721375701731,0.15753,63762.0,63761.0,0.157835]
["bitfinex","BTCUSD",1721375701960,0.15753,63762.0,63761.0,0.785177]
["bitfinex","BTCUSD",1721375702231,0.15753,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721375702232,0.14353,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721375702737,0.16653,63762.0,63761.0,0.472506]
["bitfinex","BTCUSD",1721375703037,0.16653,63762.0,63761.0,0.471506]
["bitfinex","BTCUSD",1721375703038,0.15253,63762.0,63761.0,0.471506]
["bitfinex","BTCUSD",1721375703381,0.16353,63762.0,63761.0,0.472506]
["bitfinex","BTCUSD",1721375703582,0.15253,63762.0,63761.0,0.471506]
["bitfinex","BTCUSD",1721375703808,0.14353,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721375704047,0.15353,63762.0,63761.0,0.471506]
["bitfinex","BTCUSD",1721375704245,0.01883,63762.0,63761.0,0.94055874]
["bitfinex","BTCUSD",1721375704472,0.01883,63762.0,63761.0,1.25422974]
["bitfinex","BTCUSD",1721375705456,0.01083,63762.0,63761.0,1.25322974]
["bitfinex","BTCUSD",1721375705655,0.00183,63762.0,63761.0,1.26022974]
["bitfinex","BTCUSD",1721375706078,0.00283,63762.0,63761.0,1.26722974]
["bitfinex","BTCUSD",1721375706328,0.00283,63762.0,63761.0,1.26022974]
["bitfinex","BTCUSD",1721375706538,0.00283,63762.0,63761.0,0.792177]
["bitfinex","BTCUSD",1721375706744,0.00283,63762.0,63761.0,1.26022974]
["bitfinex","BTCUSD",1721375706948,0.00383,63762.0,63761.0,1.26922974]
["bitfinex","BTCUSD",1721375707810,0.00283,63762.0,63761.0,0.63388774]
["bitfinex","BTCUSD",1721375707986,0.14903,63762.0,63761.0,0.488506]
["bitfinex","BTCUSD",1721375708210,0.00383,63762.0,63761.0,0.95655874]
["bitfinex","BTCUSD",1721375708417,0.00383,63762.0,63761.0,1.58390074]
["bitfinex","BTCUSD",1721375708562,0.00283,63762.0,63761.0,1.63750074]
["bitfinex","BTCUSD",1721375708752,0.00283,63762.0,63761.0,1.77675272]
["bitfinex","BTCUSD",1721375708955,0.00383,63762.0,63761.0,1.69650074]
["bitfinex","BTCUSD",1721375709150,0.00383,63762.0,63761.0,1.82674906]
["bitfinex","BTCUSD",1721375709559,0.00383,63762.0,63761.0,2.14042006]
["bitfinex","BTCUSD",1721375709793,0.00132995,63762.0,63761.0,2.13142006]
["bitfinex","BTCUSD",1721375709992,0.00032995,63762.0,63761.0,1.75874906]
["bitfinex","BTCUSD",1721375710891,0.00032995,63762.0,63761.0,1.62850074]
["bitfinex","BTCUSD",1721375711098,0.00032995,63762.0,63761.0,1.6961483]
["bitfinex","BTCUSD",1721375711493,0.00132995,63762.0,63761.0,1.7021483]
["bitfinex","BTCUSD",1721375711672,0.00132995,63762.0,63761.0,1.25822974]
["bitfinex","BTCUSD",1721375711908,0.00232995,63762.0,63761.0,0.484506]
["bitfinex","BTCUSD",1721375712122,0.00032995,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721375712324,0.00032995,63762.0,63761.0,0.481506]
["bitfinex","BTCUSD",1721375712526,0.00132995,63762.0,63761.0,0.804177]
["bitfinex","BTCUSD",1721375712729,0.00132995,63762.0,63761.0,0.011]
["bitfinex","BTCUSD",1721375712934,0.14422995,63762.0,63761.0,0.011]
["bitfinex","BTCUSD",1721375713137,0.14522995,63762.0,63761.0,0.175835]
["bitfinex","BTCUSD",1721375713315,0.14722995,63762.0,63761.0,0.487506]
["bitfinex","BTCUSD",1721375713855,0.14722995,63762.0,63761.0,0.801177]
["bitfinex","BTCUSD",1721375714571,0.14522995,63762.0,63761.0,0.792177]
["bitfinex","BTCUSD",1721375714782,0.14522995,63762.0,63761.0,0.796177]
["bitfinex","BTCUSD",1721375715210,0.14322995,63762.0,63761.0,0.788177]
["bitfinex","BTCUSD",1721375715574,0.14322995,63762.0,63761.0,0.790177]
["bitfinex","BTCUSD",1721375715773,0.00032995,63762.0,63761.0,0.94455874]
["bitfinex","BTCUSD",1721375716572,0.00032995,63762.0,63761.0,1.25822974]
["bitfinex","BTCUSD",1721375719596,0.00032995,63762.0,63761.0,1.57190074]
["bitfinex","BTCUSD",1721375720339,0.00032995,63762.0,63761.0,1.62190074]
["bitfinex","BTCUSD",1721375720543,0.00032995,63762.0,63761.0,1.57190074]
["bitfinex","BTCUSD",1721375720770,0.00032995,63762.0,63761.0,1.62190074]
["bitfinex","BTCUSD",1721375721145,0.00032995,63762.0,63761.0,1.57190074]
["bitfinex","BTCUSD",1721375721344,0.00032995,63762.0,63761.0,1.62190074]
["bitfinex","BTCUSD",1721375721600,0.00032995,63762.0,63761.0,1.57190074]
["bitfinex","BTCUSD",1721375721799,0.00032995,63762.0,63761.0,1.62190074]
["bitfinex","BTCUSD",1721375722801,0.00032995,63762.0,63761.0,1.56590074]
["bitfinex","BTCUSD",1721375723285,0.00032995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375723286,0.07742995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375727318,0.00232995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375727737,0.00232995,63762.0,63761.0,1.66840074]
["bitfinex","BTCUSD",1721375727942,0.00232995,63762.0,63761.0,1.35472974]
["bitfinex","BTCUSD",1721375728336,0.00232995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375729051,0.00232995,63762.0,63761.0,1.58790074]
["bitfinex","BTCUSD",1721375730580,0.00232995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375731079,0.00232995,63762.0,63761.0,1.58790074]
["bitfinex","BTCUSD",1721375732655,0.00232995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375742139,0.00232995,63762.0,63761.0,1.40448405]
["bitfinex","BTCUSD",1721375742334,0.00232995,63762.0,63761.0,1.27422974]
["bitfinex","BTCUSD",1721375744843,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375746957,0.00232995,63762.0,63761.0,1.40540114]
["bitfinex","BTCUSD",1721375747274,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375749705,0.00232995,63762.0,63761.0,1.40540004]
["bitfinex","BTCUSD",1721375750146,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375750587,0.00232995,63762.0,63761.0,1.40539961]
["bitfinex","BTCUSD",1721375752067,0.00232995,63762.0,63761.0,1.40539875]
["bitfinex","BTCUSD",1721375752850,0.00232995,63762.0,63761.0,0.96147174]
["bitfinex","BTCUSD",1721375753053,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375756478,0.00232995,63762.0,63761.0,1.40540141]
["bitfinex","BTCUSD",1721375756602,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375760645,0.00232995,63762.0,63761.0,1.40540493]
["bitfinex","BTCUSD",1721375760828,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375761028,0.00232995,63762.0,63761.0,1.40539945]
["bitfinex","BTCUSD",1721375761391,0.00232995,63762.0,63761.0,1.4054015]
["bitfinex","BTCUSD",1721375763824,0.00232995,63762.0,63761.0,1.40540079]
["bitfinex","BTCUSD",1721375764723,0.00232995,63762.0,63761.0,1.27514274]
["bitfinex","BTCUSD",1721375764929,0.00232995,63762.0,63761.0,1.40540076]
["bitfinex","BTCUSD",1721375766607,0.02665537,63773.0,63771.0,0.156809]
["bitfinex","BTCUSD",1721375766806,0.156799,63776.0,63771.0,0.156809]
["bitfinex","BTCUSD",1721375767011,0.20121305,63775.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375767216,0.10758517,63774.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375767421,0.10758517,63773.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721375767621,0.10758517,63773.0,63771.0,0.002794]
["bitfinex","BTCUSD",1721375767832,0.0572885,63772.0,63771.0,0.002794]
["bitfinex","BTCUSD",1721375770254,0.1981885,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721375771010,0.1991885,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721375771237,0.1991885,63771.0,63770.0,0.157813]
["bitfinex","BTCUSD",1721375772365,0.1991885,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375772366,0.24977526,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375772813,0.24977526,63771.0,63770.0,0.157813]
["bitfinex","BTCUSD",1721375773187,0.24977526,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375773188,0.24976463,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375776285,0.34341799,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375776466,0.3434779,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375777069,0.24971953,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375777233,0.3434779,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375777435,0.24971953,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375777637,0.24953077,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375778156,0.34328914,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375779586,0.34369209,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375779997,0.29362115,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375780204,0.34451821,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375782008,0.2507268,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375782405,0.34451821,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375782607,0.19982974,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375782845,0.25036841,63771.0,63770.0,0.003794]
["bitfinex","BTCUSD",1721375783196,0.34415253,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375783536,0.25036841,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375785893,0.19982974,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375786051,0.25043362,63771.0,63770.0,0.003794]
["bitfinex","BTCUSD",1721375786246,0.25043362,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375786247,0.344166,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375786577,0.25043362,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375788958,0.19982974,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375789172,0.25053023,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375790165,0.25066794,63771.0,63770.0,0.157813]
["bitfinex","BTCUSD",1721375790376,0.25066794,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375792358,0.34430085,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375792760,0.25066794,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375793170,0.34430085,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375794655,0.50111185,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375794864,0.34430085,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375795444,0.29345914,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375795573,0.34512064,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375796623,0.81555364,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375796973,0.50193164,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375798603,0.50066746,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375798830,0.81428946,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375801677,0.45027014,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375801878,0.50124087,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375804934,0.50119278,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375805337,0.40748239,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375805797,1.32477514,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375805997,1.49350274,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375806142,1.35293715,63771.0,63770.0,0.001]
["bitfinex","BTCUSD",1721375806683,0.156833,63762.0,63761.0,0.000913]
["bitfinex","BTCUSD",1721375806923,0.67230814,63762.0,63761.0,0.000913]
["bitfinex","BTCUSD",1721375807297,0.5277875,63762.0,63761.0,0.000913]
["bitfinex","BTCUSD",1721375807503,0.04683507,63762.0,63761.0,0.000913]
["bitfinex","BTCUSD",1721375807702,0.07026454,63763.0,63761.0,0.000913]
["bitfinex","BTCUSD",1721375807703,0.04683507,63763.0,63761.0,0.157747]
["bitfinex","BTCUSD",1721375807910,0.156823,63766.0,63762.0,0.002794]
["bitfinex","BTCUSD",1721375808087,0.10424089,63765.0,63762.0,0.002794]
["bitfinex","BTCUSD",1721375808301,0.04684634,63765.0,63762.0,0.159627]
["bitfinex","BTCUSD",1721375808506,0.04684634,63765.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721375808710,0.04684634,63764.0,63763.0,0.002794]
["bitfinex","BTCUSD",1721375809088,0.04684634,63765.0,63763.0,0.002794]
["bitfinex","BTCUSD",1721375809938,0.22709051,63767.0,63763.0,0.002794]
["bitfinex","BTCUSD",1721375809939,0.04684634,63764.0,63763.0,0.002794]
["bitfinex","BTCUSD",1721375810114,0.04684634,63764.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721375810317,0.07126951,63765.0,63763.0,0.001]
["bitfinex","BTCUSD",1721375810516,0.04685367,63764.0,63763.0,0.001]
["bitfinex","BTCUSD",1721375810722,0.05737673,63764.0,63763.0,0.001]
["bitfinex","BTCUSD",1721375811517,0.04683367,63764.0,63762.0,0.156833]
["bitfinex","BTCUSD",1721375811726,0.04683367,63764.0,63762.0,0.157833]
["bitfinex","BTCUSD",1721375811953,0.04683367,63764.0,63763.0,0.002913]
["bitfinex","BTCUSD",1721375812345,0.04682889,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721375812548,0.05734243,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721375812930,0.04682444,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721375813127,0.04682499,63764.0,63763.0,0.000913]
["bitfinex","BTCUSD",1721375813365,0.04682457,63764.0,63763.0,0.157743]
["bitfinex","BTCUSD",1721375813659,0.04681323,63764.0,63763.0,0.157743]
["bitfinex","BTCUSD",1721375814064,0.04681323,63770.0,63769.0,0.313632]
["bitfinex","BTCUSD",1721375814287,0.07107334,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1721375814288,0.00083,63771.0,63770.0,0.47044]
["bitfinex","BTCUSD",1721375814502,0.00083,63771.0,63770.0,0.865767]
["bitfinex","BTCUSD",1721375814656,0.00083,63771.0,63770.0,0.931467]
["bitfinex","BTCUSD",1721375815561,0.00283,63771.0,63770.0,0.931467]
["bitfinex","BTCUSD",1721375815824,0.00283,63771.0,63770.0,0.932467]
["bitfinex","BTCUSD",1721375816035,0.00283,63771.0,63770.0,0.61884]
["bitfinex","BTCUSD",1721375816244,0.00283,63771.0,63764.0,0.313653]
["bitfinex","BTCUSD",1721375816245,0.08363,63771.0,63764.0,0.313653]
["bitfinex","BTCUSD",1721375816480,0.08363,63771.0,63765.0,0.002794]
["bitfinex","BTCUSD",1721375816481,0.20760718,63771.0,63765.0,0.002794]
["bitfinex","BTCUSD",1721375816682,0.04680239,63770.0,63768.0,0.156817]
["bitfinex","BTCUSD",1721375816887,0.04680239,63769.0,63768.0,0.156817]
["bitfinex","BTCUSD",1721375817064,0.04680239,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721375817233,0.05063239,63771.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721375817444,0.00383,63771.0,63769.0,0.156815]
["bitfinex","BTCUSD",1721375817791,0.00383,63771.0,63763.0,0.15529474]
["bitfinex","BTCUSD",1721375817792,0.00383,63771.0,63770.0,0.93844874]
["bitfinex","BTCUSD",1721375817992,0.00083,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375818929,0.00183,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375819136,0.00083,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375819548,0.00183,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375819745,0.00083,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375819968,0.00083,63771.0,63770.0,1.39967574]
["bitfinex","BTCUSD",1721375820391,0.00083,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375821806,0.00083,63771.0,63770.0,1.40067574]
["bitfinex","BTCUSD",1721375822009,0.00083,63771.0,63770.0,1.40267574]
["bitfinex","BTCUSD",1721375822173,0.00083,63771.0,63770.0,1.40067574]
["bitfinex","BTCUSD",1721375822371,0.00083,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375822752,0.00083,63771.0,63770.0,1.40467574]
["bitfinex","BTCUSD",1721375823132,0.00083,63771.0,63770.0,1.40067574]
["bitfinex","BTCUSD",1721375823523,0.00083,63771.0,63770.0,1.40167574]
["bitfinex","BTCUSD",1721375823724,0.00083,63771.0,63770.0,1.40467574]
["bitfinex","BTCUSD",1721375825162,0.00083,63771.0,63770.0,1.40167574]
["bitfinex","BTCUSD",1721375825565,0.00083,63771.0,63770.0,1.40067574]
["bitfinex","BTCUSD",1721375825744,0.00083,63771.0,63770.0,1.40167574]
["bitfinex","BTCUSD",1721375826189,0.00083,63771.0,63770.0,1.40467574]
["bitfinex","BTCUSD",1721375826363,0.00083,63771.0,63770.0,1.40067574]
["bitfinex","BTCUSD",1721375826810,0.00083,63771.0,63770.0,1.40467574]
["bitfinex","BTCUSD",1721375827047,0.00083,63771.0,63770.0,1.40167574]
["bitfinex","BTCUSD",1721375827205,0.00083,63771.0,63770.0,1.39767574]
["bitfinex","BTCUSD",1721375827612,0.00083,63771.0,63770.0,1.40167574]
["bitfinex","BTCUSD",1721375828473,0.00083,63771.0,63770.0,1.40467574]
["bitfinex","BTCUSD",1721375829576,0.00083,63771.0,63770.0,1.40067574]
["bitfinex","BTCUSD",1721375829727,0.00083,63771.0,63770.0,1.40467574]
["bitfinex","BTCUSD",1721375830319,0.00083,63771.0,63770.0,2.20815323]
["bitfinex","BTCUSD",1721375830612,0.00083,63771.0,63770.0,2.30815323]
["bitfinex","BTCUSD",1721375830736,0.00083,63771.0,63770.0,2.33515323]
["bitfinex","BTCUSD",1721375830952,0.00083,63771.0,63770.0,2.81408023]
["bitfinex","BTCUSD",1721375831157,0.00083,63771.0,63770.0,3.22824188]
["bitfinex","BTCUSD",1721375831361,0.00083,63771.0,63770.0,2.88054448]
["bitfinex","BTCUSD",1721375831564,0.00083,63771.0,63770.0,3.34169959]
["bitfinex","BTCUSD",1721375831792,0.00834,63794.0,63793.0,1.097299]
["bitfinex","BTCUSD",1721375831995,0.00834,63794.0,63793.0,1.39188074]
["bitfinex","BTCUSD",1721375832702,0.00834,63794.0,63793.0,1.70539474]
["bitfinex","BTCUSD",1721375833496,0.00834,63794.0,63793.0,2.24908284]
["bitfinex","BTCUSD",1721375833923,0.00834,63794.0,63793.0,2.25408284]
["bitfinex","BTCUSD",1721375834165,0.00834,63794.0,63793.0,2.30408284]
["bitfinex","BTCUSD",1721375834408,0.00834,63794.0,63793.0,2.48738284]
["bitfinex","BTCUSD",1721375834855,0.00834,63794.0,63793.0,2.50338284]
["bitfinex","BTCUSD",1721375835263,0.00834,63794.0,63793.0,2.37320874]
["bitfinex","BTCUSD",1721375835464,0.00834,63807.0,63806.0,1.097075]
["bitfinex","BTCUSD",1721375835674,0.00834,63807.0,63806.0,1.80940674]
["bitfinex","BTCUSD",1721375837120,0.00934,63807.0,63806.0,1.82340674]
["bitfinex","BTCUSD",1721375837927,0.00934,63807.0,63806.0,1.83740674]
["bitfinex","BTCUSD",1721375839311,0.00934,63807.0,63806.0,1.52395674]
["bitfinex","BTCUSD",1721375839627,0.00934,63807.0,63806.0,1.83740674]
["bitfinex","BTCUSD",1721375841263,0.00934,63807.0,63806.0,1.88740674]
["bitfinex","BTCUSD",1721375842000,0.00934,63807.0,63806.0,1.83740674]
["bitfinex","BTCUSD",1721375842480,0.00934,63807.0,63806.0,1.75830674]
["bitfinex","BTCUSD",1721375842690,0.00934,63807.0,63806.0,0.65255674]
["bitfinex","BTCUSD",1721375843839,0.00934,63807.0,63806.0,0.95200674]
["bitfinex","BTCUSD",1721375844038,0.00834,63807.0,63806.0,0.94400674]
["bitfinex","BTCUSD",1721375844448,0.00834,63807.0,63806.0,0.94300674]
["bitfinex","BTCUSD",1721375844853,0.00834,63807.0,63806.0,1.32305674]
["bitfinex","BTCUSD",1721375845873,0.00834,63807.0,63806.0,1.26245674]
["bitfinex","BTCUSD",1721375847149,0.00834,63807.0,63806.0,1.57590674]
["bitfinex","BTCUSD",1721375849159,0.00834,63807.0,63806.0,1.68980674]
["bitfinex","BTCUSD",1721375849366,0.00834,63807.0,63806.0,2.10325674]
["bitfinex","BTCUSD",1721375849586,0.00834,63807.0,63806.0,2.23339844]
["bitfinex","BTCUSD",1721375850037,0.00834,63807.0,63806.0,2.31099844]
["bitfinex","BTCUSD",1721375850210,0.00834,63807.0,63806.0,2.30499844]
["bitfinex","BTCUSD",1721375850446,0.00834,63807.0,63806.0,2.47029299]
["bitfinex","BTCUSD",1721375850652,0.00834,63812.0,63811.0,1.914537]
["bitfinex","BTCUSD",1721375850856,0.00834,63812.0,63811.0,2.19905499]
["bitfinex","BTCUSD",1721375851057,0.00834,63812.0,63811.0,2.29905499]
["bitfinex","BTCUSD",1721375852498,0.00834,63812.0,63811.0,2.48735499]
["bitfinex","BTCUSD",1721375853280,0.00834,63812.0,63811.0,2.50135499]
["bitfinex","BTCUSD",1721375853506,0.00834,63812.0,63811.0,2.51533222]
["bitfinex","BTCUSD",1721375853700,0.00834,63812.0,63811.0,2.50133222]
["bitfinex","BTCUSD",1721375853882,0.00834,63812.0,63811.0,2.48733222]
["bitfinex","BTCUSD",1721375854250,0.00834,63812.0,63811.0,2.82875722]
["bitfinex","BTCUSD",1721375854861,0.00834,63812.0,63811.0,2.81475722]
["bitfinex","BTCUSD",1721375855225,0.00834,63812.0,63811.0,2.82875722]
["bitfinex","BTCUSD",1721375855992,0.00834,63812.0,63811.0,2.83842114]
["bitfinex","BTCUSD",1721375856201,0.00834,63812.0,63811.0,2.82442114]
["bitfinex","BTCUSD",1721375856406,0.00834,63812.0,63811.0,2.81042114]
["bitfinex","BTCUSD",1721375856605,0.00834,63812.0,63811.0,2.82442114]
["bitfinex","BTCUSD",1721375856808,0.00834,63814.0,63813.0,1.575667]
["bitfinex","BTCUSD",1721375857004,0.00834,63814.0,63813.0,1.96016222]
["bitfinex","BTCUSD",1721375857212,0.00834,63814.0,63813.0,1.79486222]
["bitfinex","BTCUSD",1721375857436,0.00834,63814.0,63813.0,1.06803222]
["bitfinex","BTCUSD",1721375857819,0.00834,63814.0,63813.0,0.93791874]
["bitfinex","BTCUSD",1721375858019,0.00934,63814.0,63813.0,0.95191874]
["bitfinex","BTCUSD",1721375858335,0.00834,63814.0,63813.0,1.26533374]
["bitfinex","BTCUSD",1721375858543,0.00834,63814.0,63813.0,1.39547228]
["bitfinex","BTCUSD",1721375859498,0.00834,63814.0,63813.0,1.39303374]
["bitfinex","BTCUSD",1721375859698,0.00834,63814.0,63813.0,1.83657896]
["bitfinex","BTCUSD",1721375859900,0.00934,63814.0,63813.0,1.86457896]
["bitfinex","BTCUSD",1721375860256,0.00834,63814.0,63813.0,1.85540567]
["bitfinex","BTCUSD",1721375860461,0.00834,63814.0,63813.0,1.88657896]
["bitfinex","BTCUSD",1721375860683,0.00934,63814.0,63813.0,1.86457896]
["bitfinex","BTCUSD",1721375861023,0.00934,63814.0,63813.0,1.85057896]
["bitfinex","BTCUSD",1721375861274,0.01034,63814.0,63813.0,1.85057896]
["bitfinex","BTCUSD",1721375861458,0.01034,63814.0,63813.0,1.97974037]
["bitfinex","BTCUSD",1721375861459,0.00834,63814.0,63813.0,1.97974037]
["bitfinex","BTCUSD",1721375861661,0.00834,63814.0,63813.0,1.70887896]
["bitfinex","BTCUSD",1721375861864,0.00934,63814.0,63813.0,1.72287896]
["bitfinex","BTCUSD",1721375862705,0.00934,63814.0,63813.0,1.72288227]
["bitfinex","BTCUSD",1721375863176,0.00834,63814.0,63813.0,1.70888227]
["bitfinex","BTCUSD",1721375863377,0.00834,63814.0,63813.0,1.90447147]
["bitfinex","BTCUSD",1721375863603,0.00934,63814.0,63813.0,1.91847147]
["bitfinex","BTCUSD",1721375863885,0.00934,63814.0,63813.0,1.93247147]
["bitfinex","BTCUSD",1721375864258,0.00934,63814.0,63813.0,1.72288227]
["bitfinex","BTCUSD",1721375864668,0.00934,63814.0,63813.0,1.92737512]
["bitfinex","BTCUSD",1721375865024,0.00934,63814.0,63813.0,2.24079012]
["bitfinex","BTCUSD",1721375865236,0.00934,63814.0,63813.0,2.10523575]
["bitfinex","BTCUSD",1721375865426,0.00834,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721375865631,0.00834,63820.0,63819.0,1.56461874]
["bitfinex","BTCUSD",1721375865840,0.00834,63820.0,63819.0,1.69473766]
["bitfinex","BTCUSD",1721375866662,0.00834,63820.0,63819.0,1.70673766]
["bitfinex","BTCUSD",1721375866862,0.00934,63820.0,63819.0,1.70673766]
["bitfinex","BTCUSD",1721375867495,0.00934,63820.0,63819.0,1.71973766]
["bitfinex","BTCUSD",1721375868733,0.00934,63820.0,63819.0,1.27623274]
["bitfinex","BTCUSD",1721375868932,0.00934,63820.0,63819.0,1.4063596]
["bitfinex","BTCUSD",1721375869314,0.00934,63820.0,63819.0,1.27623274]
["bitfinex","BTCUSD",1721375869668,0.00934,63820.0,63819.0,1.40636561]
["bitfinex","BTCUSD",1721375872107,0.00934,63820.0,63819.0,1.40636393]
["bitfinex","BTCUSD",1721375872309,0.15154,63820.0,63819.0,1.40636393]
["bitfinex","BTCUSD",1721375872537,0.15154,63820.0,63819.0,1.40636944]
["bitfinex","BTCUSD",1721375875342,0.15154,63820.0,63819.0,1.27623274]
["bitfinex","BTCUSD",1721375875491,0.15154,63820.0,63819.0,1.40637207]
["bitfinex","BTCUSD",1721375878644,0.15154,63820.0,63819.0,1.09298607]
["bitfinex","BTCUSD",1721375880673,0.15154,63820.0,63819.0,1.40637207]
["bitfinex","BTCUSD",1721375880878,0.15154,63820.0,63819.0,1.09298654]
["bitfinex","BTCUSD",1721375881262,0.15154,63820.0,63819.0,0.3118328]
["bitfinex","BTCUSD",1721375881469,0.15154,63820.0,63819.0,0.181693]
["bitfinex","BTCUSD",1721375881696,0.15154,63820.0,63819.0,0.025]
["bitfinex","BTCUSD",1721375882128,0.63749946,63820.0,63819.0,0.025]
["bitfinex","BTCUSD",1721375882348,0.95088046,63820.0,63819.0,0.025]
["bitfinex","BTCUSD",1721375882891,0.95088046,63820.0,63819.0,0.012]
["bitfinex","BTCUSD",1721375883123,0.93405746,63820.0,63819.0,0.012]
["bitfinex","BTCUSD",1721375883241,0.67781871,63820.0,63819.0,0.021]
["bitfinex","BTCUSD",1721375883439,0.62067646,63820.0,63819.0,0.021]
["bitfinex","BTCUSD",1721375884148,0.61967646,63820.0,63819.0,0.009]
["bitfinex","BTCUSD",1721375884354,0.61967646,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375884355,0.62067646,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375885996,1.06046721,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375887015,1.11757944,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375887411,0.99116969,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375887842,1.00041135,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375888694,0.93405746,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375890230,0.62067646,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375891092,0.93405746,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375891564,0.62067646,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375893708,0.93405746,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375894595,0.62067646,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375894800,0.30729546,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375895443,0.15060546,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1721375895618,0.15060546,63820.0,63819.0,0.95384674]
["bitfinex","BTCUSD",1721375895619,0.00840546,63820.0,63819.0,0.95384674]
["bitfinex","BTCUSD",1721375895821,0.00840546,63820.0,63819.0,1.34703274]
["bitfinex","BTCUSD",1721375896233,0.00840546,63820.0,63819.0,1.66041874]
["bitfinex","BTCUSD",1721375896461,0.00840546,63820.0,63819.0,1.72121874]
["bitfinex","BTCUSD",1721375902270,0.00840546,63820.0,63819.0,0.799465]
["bitfinex","BTCUSD",1721375902624,0.15020546,63820.0,63819.0,0.486079]
["bitfinex","BTCUSD",1721375903030,0.15020546,63820.0,63819.0,0.799465]
["bitfinex","BTCUSD",1721375904460,0.00840546,63820.0,63819.0,0.799465]
["bitfinex","BTCUSD",1721375912271,0.00840546,63820.0,63819.0,0.486079]
["bitfinex","BTCUSD",1721375912499,0.09050546,63820.0,63819.0,0.172693]
["bitfinex","BTCUSD",1721375913564,0.1418,63817.0,63800.0,0.00963431]
["bitfinex","BTCUSD",1721375913774,0.21897479,63802.0,63801.0,0.002794]
["bitfinex","BTCUSD",1721375913988,0.21897479,63802.0,63798.0,0.156744]
["bitfinex","BTCUSD",1721375914195,0.21897479,63802.0,63797.0,0.313493]
["bitfinex","BTCUSD",1721375914196,0.21897479,63802.0,63799.0,0.156742]
["bitfinex","BTCUSD",1721375914453,0.21897479,63802.0,63797.0,0.313493]
["bitfinex","BTCUSD",1721375914454,0.21897479,63802.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721375914986,0.21897479,63802.0,63801.0,0.003]
["bitfinex","BTCUSD",1721375915386,0.21897479,63802.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721375915614,0.21897479,63802.0,63799.0,0.004]
["bitfinex","BTCUSD",1721375916245,0.156739,63800.0,63799.0,0.004]
["bitfinex","BTCUSD",1721375916445,0.470218,63800.0,63799.0,0.004]
["bitfinex","BTCUSD",1721375916677,0.783697,63800.0,63799.0,0.004]
["bitfinex","BTCUSD",1721375916876,0.156752,63795.0,63790.0,0.002794]
["bitfinex","BTCUSD",1721375917144,0.156752,63795.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721375917361,0.313497,63797.0,63788.0,0.15438174]
["bitfinex","BTCUSD",1721375917551,0.313497,63797.0,63788.0,0.31114874]
["bitfinex","BTCUSD",1721375917552,0.156752,63795.0,63788.0,0.31114874]
["bitfinex","BTCUSD",1721375917688,0.313505,63795.0,63785.0,0.313548]
["bitfinex","BTCUSD",1721375917893,0.313505,63795.0,63787.0,0.156769]
["bitfinex","BTCUSD",1721375918191,0.156755,63794.0,63790.0,0.008]
["bitfinex","BTCUSD",1721375918578,0.156752,63795.0,63788.0,0.164768]
["bitfinex","BTCUSD",1721375918779,0.2499055,63795.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721375919089,0.156755,63794.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721375919680,0.156755,63794.0,63788.0,0.167768]
["bitfinex","BTCUSD",1721375920502,0.156755,63794.0,63788.0,0.179768]
["bitfinex","BTCUSD",1721375921061,0.156755,63794.0,63788.0,0.167768]
["bitfinex","BTCUSD",1721375921202,0.156755,63794.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721375921403,0.157755,63794.0,63788.0,0.181768]
["bitfinex","BTCUSD",1721375921694,0.158755,63794.0,63788.0,0.181768]
["bitfinex","BTCUSD",1721375921886,0.158755,63794.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721375922019,0.002,63794.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721375922636,0.002,63794.0,63788.0,0.025]
["bitfinex","BTCUSD",1721375922851,0.001,63794.0,63789.0,0.156766]
["bitfinex","BTCUSD",1721375923028,0.002,63794.0,63789.0,0.168766]
["bitfinex","BTCUSD",1721375923234,0.002,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1721375923636,0.156735,63802.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721375923838,0.156735,63802.0,63795.0,0.159545]
["bitfinex","BTCUSD",1721375924043,0.1466012,63814.0,63795.0,0.159545]
["bitfinex","BTCUSD",1721375924044,0.313416,63813.0,63796.0,0.15438174]
["bitfinex","BTCUSD",1721375924266,0.156718,63809.0,63797.0,0.002794]
["bitfinex","BTCUSD",1721375924601,0.156718,63809.0,63803.0,0.002794]
["bitfinex","BTCUSD",1721375924747,0.156718,63809.0,63802.0,0.156733]
["bitfinex","BTCUSD",1721375924953,0.156719,63809.0,63801.0,0.156736]
["bitfinex","BTCUSD",1721375925153,0.156711,63812.0,63804.0,0.156728]
["bitfinex","BTCUSD",1721375925357,0.413412,63814.0,63802.0,0.626936]
["bitfinex","BTCUSD",1721375925358,0.156714,63811.0,63803.0,0.15673]
["bitfinex","BTCUSD",1721375925557,0.156715,63810.0,63804.0,0.002794]
["bitfinex","BTCUSD",1721375926202,0.156715,63810.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375926707,0.299215,63810.0,63804.0,0.156729]
["bitfinex","BTCUSD",1721375926915,0.299215,63810.0,63802.0,0.064]
["bitfinex","BTCUSD",1721375926916,0.1425,63810.0,63802.0,0.064]
["bitfinex","BTCUSD",1721375927092,0.0658,63814.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721375927296,0.0658,63814.0,63803.0,0.15438174]
["bitfinex","BTCUSD",1721375927297,0.222506,63814.0,63807.0,0.156721]
["bitfinex","BTCUSD",1721375927499,0.222506,63814.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721375928033,0.222506,63814.0,63802.0,0.064]
["bitfinex","BTCUSD",1721375928034,0.006,63810.0,63809.0,0.62453374]
["bitfinex","BTCUSD",1721375928161,0.006,63810.0,63809.0,0.93796874]
["bitfinex","BTCUSD",1721375928372,0.1,63818.0,63809.0,0.15438174]
["bitfinex","BTCUSD",1721375928679,0.009,63814.0,63812.0,0.156709]
["bitfinex","BTCUSD",1721375929080,0.1,63818.0,63812.0,0.156709]
["bitfinex","BTCUSD",1721375929313,0.256695,63818.0,63811.0,0.156712]
["bitfinex","BTCUSD",1721375929710,0.269695,63818.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721375930111,0.113,63818.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721375930323,0.113,63818.0,63813.0,0.156706]
["bitfinex","BTCUSD",1721375930512,0.269696,63818.0,63811.0,0.15671]
["bitfinex","BTCUSD",1721375930974,0.156715,63810.0,63803.0,0.470194]
["bitfinex","BTCUSD",1721375931176,0.1387,63811.0,63805.0,0.313454]
["bitfinex","BTCUSD",1721375931417,0.1387,63811.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375932184,0.1387,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1721375932683,0.1457,63811.0,63807.0,0.157721]
["bitfinex","BTCUSD",1721375933324,0.1547,63811.0,63807.0,0.158721]
["bitfinex","BTCUSD",1721375934773,0.0922,63811.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721375934937,0.016,63811.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721375935616,0.009,63811.0,63808.0,0.156719]
["bitfinex","BTCUSD",1721375935828,0.009,63811.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721375936029,0.007,63811.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721375936365,0.016,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1721375936718,0.007,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1721375936970,0.007,63811.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721375937354,0.138,63815.0,63809.0,0.156717]
["bitfinex","BTCUSD",1721375937585,0.007,63811.0,63809.0,0.157717]
["bitfinex","BTCUSD",1721375937773,0.016,63811.0,63809.0,0.158717]
["bitfinex","BTCUSD",1721375938197,0.009,63811.0,63809.0,0.157717]
["bitfinex","BTCUSD",1721375939262,0.009,63811.0,63809.0,0.158717]
["bitfinex","BTCUSD",1721375940483,0.009,63811.0,63809.0,0.157717]
["bitfinex","BTCUSD",1721375940689,0.00983,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1721375941754,0.00983,63811.0,63809.0,0.001]
["bitfinex","BTCUSD",1721375942042,0.00983,63811.0,63809.0,0.002]
["bitfinex","BTCUSD",1721375942043,0.01683,63811.0,63809.0,0.002]
["bitfinex","BTCUSD",1721375942243,0.00783,63811.0,63809.0,0.001]
["bitfinex","BTCUSD",1721375942444,0.00083,63811.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721375942733,0.00083,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1721375942734,0.00983,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1721375942939,0.00983,63811.0,63808.0,0.156718]
["bitfinex","BTCUSD",1721375943361,0.01883,63811.0,63809.0,0.001]
["bitfinex","BTCUSD",1721375943569,0.01883,63811.0,63803.0,0.15438174]
["bitfinex","BTCUSD",1721375943570,0.00983,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1721375943932,0.02583,63811.0,63810.0,0.001]
["bitfinex","BTCUSD",1721375944332,0.01883,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1721375944714,0.02583,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1721375945190,0.01883,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1721375945472,0.01883,63811.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375945473,0.00083,63811.0,63807.0,0.156722]
["bitfinex","BTCUSD",1721375945689,0.173543,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1721375945911,0.01683,63811.0,63808.0,0.001]
["bitfinex","BTCUSD",1721375946055,0.470152,63809.0,63808.0,0.001]
["bitfinex","BTCUSD",1721375946257,0.470152,63809.0,63808.0,0.002]
["bitfinex","BTCUSD",1721375947098,0.156721,63808.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375947332,0.0796,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375947533,0.0796,63806.0,63803.0,0.002794]
["bitfinex","BTCUSD",1721375947704,0.0796,63806.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375948082,0.0653,63805.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375948466,0.0796,63806.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375949067,0.0806,63806.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375949598,0.0806,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375950167,0.001,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375950372,0.004,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375950617,0.156717,63809.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375950787,0.001,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375950993,0.004,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375951419,0.003,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375951690,0.007,63806.0,63803.0,0.156732]
["bitfinex","BTCUSD",1721375952512,0.007,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375953596,0.006,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375953817,0.007,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721375954235,0.007,63806.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375954447,0.001,63806.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375954655,0.004,63806.0,63801.0,0.15765]
["bitfinex","BTCUSD",1721375955114,0.553003,63802.0,63801.0,0.000913]
["bitfinex","BTCUSD",1721375955278,0.90467918,63802.0,63801.0,0.000913]
["bitfinex","BTCUSD",1721375955522,0.96176976,63802.0,63801.0,0.000913]
["bitfinex","BTCUSD",1721375957104,0.96176976,63802.0,63801.0,0.002913]
["bitfinex","BTCUSD",1721375957310,0.96176976,63802.0,63801.0,0.006913]
["bitfinex","BTCUSD",1721375958293,0.6485791,63802.0,63801.0,0.006913]
["bitfinex","BTCUSD",1721375958499,0.69516934,63802.0,63801.0,0.006913]
["bitfinex","BTCUSD",1721375959727,0.6485791,63802.0,63801.0,0.006913]
["bitfinex","BTCUSD",1721375960468,0.69518575,63802.0,63801.0,0.006913]
["bitfinex","BTCUSD",1721375960870,0.57390023,63802.0,63801.0,0.006913]
["bitfinex","BTCUSD",1721375961077,0.15674,63800.0,63790.0,0.0633]
["bitfinex","BTCUSD",1721375961333,0.20333514,63801.0,63795.0,0.156751]
["bitfinex","BTCUSD",1721375961533,0.20333514,63801.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721375961534,0.20333537,63801.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721375962538,0.156739,63800.0,63794.0,0.156754]
["bitfinex","BTCUSD",1721375962842,0.156739,63800.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721375963245,0.157739,63800.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721375963626,0.157739,63800.0,63794.0,0.003]
["bitfinex","BTCUSD",1721375963830,0.20333537,63801.0,63794.0,0.156753]
["bitfinex","BTCUSD",1721375964209,0.001,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1721375964784,0.20333739,63801.0,63795.0,0.156751]
["bitfinex","BTCUSD",1721375964900,0.06989909,63803.0,63795.0,0.156751]
["bitfinex","BTCUSD",1721375964901,0.001,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1721375965779,0.001,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721375966770,0.30333239,63803.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721375967003,0.001,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721375967413,0.30333239,63803.0,63796.0,0.156749]
["bitfinex","BTCUSD",1721375967645,0.30335913,63803.0,63796.0,0.160749]
["bitfinex","BTCUSD",1721375967852,0.001,63800.0,63796.0,0.166749]
["bitfinex","BTCUSD",1721375968052,0.001,63800.0,63796.0,0.01]
["bitfinex","BTCUSD",1721375968276,0.001,63800.0,63796.0,0.004]
["bitfinex","BTCUSD",1721375968277,0.04662613,63800.0,63796.0,0.004]
["bitfinex","BTCUSD",1721375969057,0.04662613,63800.0,63795.0,0.156752]
["bitfinex","BTCUSD",1721375969260,0.04662613,63800.0,63796.0,0.001]
["bitfinex","BTCUSD",1721375969661,0.20336513,63800.0,63796.0,0.002]
["bitfinex","BTCUSD",1721375969883,0.20336513,63800.0,63796.0,0.006]
["bitfinex","BTCUSD",1721375970878,0.20436513,63800.0,63796.0,0.01]
["bitfinex","BTCUSD",1721375973347,0.20436513,63800.0,63796.0,0.010913]
["bitfinex","BTCUSD",1721375973918,0.22893738,63800.0,63796.0,0.010913]
["bitfinex","BTCUSD",1721375975360,0.02557761,63800.0,63796.0,0.010913]
["bitfinex","BTCUSD",1721375975764,0.02557761,63800.0,63797.0,0.60677474]
["bitfinex","BTCUSD",1721375975962,0.02557761,63800.0,63799.0,0.470226]
["bitfinex","BTCUSD",1721375976189,0.02557761,63800.0,63799.0,0.62460774]
["bitfinex","BTCUSD",1721375976526,0.02557761,63800.0,63799.0,0.93809174]
["bitfinex","BTCUSD",1721375976863,0.02457761,63800.0,63799.0,0.62460774]
["bitfinex","BTCUSD",1721375977068,0.02557761,63800.0,63799.0,0.62460774]
["bitfinex","BTCUSD",1721375977652,0.02457761,63800.0,63799.0,0.62460774]
["bitfinex","BTCUSD",1721375978295,0.02457761,63800.0,63799.0,0.93809174]
["bitfinex","BTCUSD",1721375978495,0.02457761,63800.0,63799.0,0.62460774]
["bitfinex","BTCUSD",1721375978870,0.02457761,63800.0,63799.0,0.62860774]
["bitfinex","BTCUSD",1721375979096,0.02557761,63800.0,63799.0,0.63460774]
["bitfinex","BTCUSD",1721375980848,0.02557761,63800.0,63799.0,0.32112374]
["bitfinex","BTCUSD",1721375981048,0.02557761,63800.0,63799.0,0.63460774]
["bitfinex","BTCUSD",1721375981628,0.02557761,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375982279,0.129266,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375982446,0.286005,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375983318,0.28600868,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375983523,0.32503298,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375983717,0.63851198,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375983953,0.59188573,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375984324,0.66182511,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375984482,0.59188573,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375985469,0.66182511,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375986417,0.66182594,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375986961,0.63724833,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375987402,0.95072733,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375988755,0.97404074,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375989572,1.01289435,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375989785,1.10614157,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375990261,0.88093921,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375992534,0.97418699,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375992742,0.88125154,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375992871,0.84176282,63800.0,63799.0,0.01]
["bitfinex","BTCUSD",1721375993073,0.9744984,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375996063,0.93500994,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375996270,0.34745062,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375996466,0.21480482,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375997051,0.05806582,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375997274,0.1047052,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375997522,0.12802431,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375997730,0.34780147,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375997926,0.25455435,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375998339,0.21480482,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375998540,0.2847814,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375999119,0.21480482,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721375999296,0.12804731,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376000078,0.05806582,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376000260,0.001,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376000459,0.07100454,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376000673,0.22774354,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376000879,0.25107839,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376001081,0.3082118,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376001901,0.30802313,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376002113,0.62151459,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376003270,0.97429132,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376005253,0.88028991,63800.0,63799.0,0.00865726]
["bitfinex","BTCUSD",1721376006284,0.66023735,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376006769,0.88111991,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376006978,0.94551991,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376007195,1.06230168,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376008416,0.74815381,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376008789,1.06163281,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376009244,0.99723281,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376010186,1.29834441,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376010412,1.73518314,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376010561,1.74940651,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376010760,2.18599812,63800.0,63799.0,0.00957026]
["bitfinex","BTCUSD",1721376011054,2.18599812,63800.0,63799.0,0.00357026]
["bitfinex","BTCUSD",1721376011055,1.82170779,63800.0,63799.0,0.00357026]
["bitfinex","BTCUSD",1721376011261,1.82102991,63800.0,63799.0,0.00357026]
["bitfinex","BTCUSD",1721376011451,1.82102991,63800.0,63799.0,0.00457026]
["bitfinex","BTCUSD",1721376011452,1.16928733,63800.0,63799.0,0.00457026]
["bitfinex","BTCUSD",1721376011639,1.0194576,63800.0,63799.0,0.00457026]
["bitfinex","BTCUSD",1721376011995,1.0134576,63800.0,63799.0,0.00357026]
["bitfinex","BTCUSD",1721376012191,1.15357634,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376012426,1.15357634,63800.0,63799.0,0.001913]
["bitfinex","BTCUSD",1721376012629,1.0214576,63800.0,63799.0,0.001913]
["bitfinex","BTCUSD",1721376012821,1.0214576,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376013023,0.99687938,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376013223,1.00587938,63800.0,63799.0,0.001913]
["bitfinex","BTCUSD",1721376013448,1.01287938,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376013774,1.16910422,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376013984,1.23140422,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376014136,1.54488322,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376014339,1.5467026,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376014696,1.46997776,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376015273,1.15649876,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376017043,1.46997776,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376017247,1.4304051,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376017460,1.46976303,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376017677,0.9971546,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376018241,0.52932603,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376018634,0.84280503,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376019423,0.78050503,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376020507,0.78039063,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376024107,0.78062374,63800.0,63799.0,0.002913]
["bitfinex","BTCUSD",1721376025585,0.08192646,63800.0,63799.0,0.302055]
["bitfinex","BTCUSD",1721376025737,0.08192646,63800.0,63799.0,1.08340474]
["bitfinex","BTCUSD",1721376025738,0.07142741,63800.0,63799.0,1.08340474]
["bitfinex","BTCUSD",1721376025939,0.02483,63800.0,63799.0,1.73337274]
["bitfinex","BTCUSD",1721376026543,0.02483,63800.0,63799.0,1.8635442]
["bitfinex","BTCUSD",1721376026769,0.01783,63800.0,63799.0,1.86254286]
["bitfinex","BTCUSD",1721376026969,0.00783,63800.0,63799.0,1.86254286]
["bitfinex","BTCUSD",1721376027170,0.00783,63800.0,63799.0,1.73237274]
["bitfinex","BTCUSD",1721376027446,0.00883,63800.0,63799.0,1.86254297]
["bitfinex","BTCUSD",1721376027698,0.00783,63800.0,63799.0,1.73237274]
["bitfinex","BTCUSD",1721376028146,0.00083,63800.0,63799.0,1.73137274]
["bitfinex","BTCUSD",1721376028349,0.00083,63802.0,63801.0,1.868007]
["bitfinex","BTCUSD",1721376028551,0.00083,63802.0,63801.0,2.04538874]
["bitfinex","BTCUSD",1721376029611,0.00083,63802.0,63801.0,2.09538874]
["bitfinex","BTCUSD",1721376029832,0.00183,63802.0,63801.0,2.23454878]
["bitfinex","BTCUSD",1721376030430,0.00083,63811.0,63810.0,1.912765]
["bitfinex","BTCUSD",1721376030613,0.00083,63811.0,63810.0,2.17030678]
["bitfinex","BTCUSD",1721376030810,0.00083,63811.0,63810.0,2.17028747]
["bitfinex","BTCUSD",1721376031223,0.00083,63811.0,63810.0,2.04014674]
["bitfinex","BTCUSD",1721376032997,0.00183,63811.0,63810.0,1.74071674]
["bitfinex","BTCUSD",1721376033403,0.00283,63811.0,63810.0,2.11714674]
["bitfinex","BTCUSD",1721376033628,0.00283,63811.0,63810.0,2.06714674]
["bitfinex","BTCUSD",1721376033846,0.00083,63811.0,63810.0,2.09014674]
["bitfinex","BTCUSD",1721376033996,0.00083,63811.0,63810.0,2.10314674]
["bitfinex","BTCUSD",1721376034209,0.00183,63811.0,63810.0,2.11714674]
["bitfinex","BTCUSD",1721376034637,0.00183,63811.0,63810.0,2.10314674]
["bitfinex","BTCUSD",1721376035084,0.00183,63811.0,63810.0,2.11714674]
["bitfinex","BTCUSD",1721376035299,0.00183,63811.0,63810.0,2.06714674]
["bitfinex","BTCUSD",1721376035509,0.00183,63811.0,63810.0,1.41728674]
["bitfinex","BTCUSD",1721376036252,0.07717479,63817.0,63816.0,0.783502]
["bitfinex","BTCUSD",1721376036253,0.06900479,63817.0,63816.0,0.783502]
["bitfinex","BTCUSD",1721376037551,0.07000479,63817.0,63816.0,0.790502]
["bitfinex","BTCUSD",1721376038625,0.07000479,63817.0,63816.0,0.796502]
["bitfinex","BTCUSD",1721376038836,0.07000479,63817.0,63816.0,0.483101]
["bitfinex","BTCUSD",1721376045454,0.37260279,63817.0,63816.0,0.013]
["bitfinex","BTCUSD",1721376045693,0.44194312,63817.0,63816.0,0.013]
["bitfinex","BTCUSD",1721376045879,0.68599879,63817.0,63816.0,0.013]
["bitfinex","BTCUSD",1721376046077,0.37260279,63817.0,63816.0,0.013]
["bitfinex","BTCUSD",1721376046507,0.37260279,63817.0,63816.0,0.007]
["bitfinex","BTCUSD",1721376046825,0.68599879,63817.0,63816.0,0.009]
["bitfinex","BTCUSD",1721376047528,0.68499879,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1721376047753,0.68499879,63817.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376049310,0.00740546,63820.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376049523,0.07717479,63817.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376050908,0.23387279,63817.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376051250,0.23387279,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1721376051450,0.07717479,63817.0,63816.0,0.002]
["bitfinex","BTCUSD",1721376052263,0.07717479,63817.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376052442,0.07645423,63817.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376052858,0.00740546,63820.0,63816.0,0.006]
["bitfinex","BTCUSD",1721376053066,0.00740546,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721376053263,0.00740546,63820.0,63816.0,0.162698]
["bitfinex","BTCUSD",1721376053462,0.00740546,63820.0,63817.0,0.156696]
["bitfinex","BTCUSD",1721376054492,0.00840546,63820.0,63818.0,0.156695]
["bitfinex","BTCUSD",1721376055099,0.00840546,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721376055450,0.00840546,63820.0,63816.0,0.313399]
["bitfinex","BTCUSD",1721376055942,0.07717479,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1721376056488,0.07678602,63818.0,63817.0,0.470094]
["bitfinex","BTCUSD",1721376057406,0.07678602,63818.0,63817.0,0.471094]
["bitfinex","BTCUSD",1721376058062,0.00740546,63820.0,63819.0,0.470079]
["bitfinex","BTCUSD",1721376058263,0.00740546,63820.0,63819.0,0.93784674]
["bitfinex","BTCUSD",1721376058467,0.00740546,63820.0,63819.0,1.38973274]
["bitfinex","BTCUSD",1721376059050,0.00740546,63820.0,63819.0,0.0623]
["bitfinex","BTCUSD",1721376059273,0.00740546,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721376059446,0.00840546,63820.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721376060372,0.00740546,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721376060575,0.07717479,63818.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721376060984,0.07717479,63818.0,63816.0,0.156699]
["bitfinex","BTCUSD",1721376061184,0.07717479,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1721376061652,0.07706735,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1721376062367,0.07706735,63818.0,63817.0,0.159698]
["bitfinex","BTCUSD",1721376062606,0.00740546,63820.0,63819.0,0.313386]
["bitfinex","BTCUSD",1721376062804,0.00740546,63820.0,63819.0,0.925965]
["bitfinex","BTCUSD",1721376063431,0.00740546,63820.0,63819.0,0.612579]
["bitfinex","BTCUSD",1721376063621,0.00740546,63820.0,63819.0,0.532179]
["bitfinex","BTCUSD",1721376064148,0.00840546,63820.0,63819.0,0.532179]
["bitfinex","BTCUSD",1721376066321,0.00840546,63820.0,63819.0,1.02294674]
["bitfinex","BTCUSD",1721376066524,0.00840546,63820.0,63819.0,0.68656074]
["bitfinex","BTCUSD",1721376066734,0.00840546,63820.0,63819.0,0.532179]
["bitfinex","BTCUSD",1721376067140,0.00840546,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721376067336,0.00840546,63820.0,63817.0,0.002794]
["bitfinex","BTCUSD",1721376067538,0.07717479,63819.0,63816.0,0.1567]
["bitfinex","BTCUSD",1721376067948,0.07717479,63819.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721376068147,0.08558025,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721376068747,0.08458025,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721376069432,0.00740546,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1721376069642,0.00740546,63820.0,63816.0,0.313398]
["bitfinex","BTCUSD",1721376069846,0.00840546,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1721376070432,0.00840546,63820.0,63819.0,0.613079]
["bitfinex","BTCUSD",1721376070623,0.00740546,63820.0,63819.0,0.926465]
["bitfinex","BTCUSD",1721376071036,0.00740546,63820.0,63819.0,1.39423274]
["bitfinex","BTCUSD",1721376072169,0.00840546,63820.0,63819.0,1.39423274]
["bitfinex","BTCUSD",1721376072313,0.00740546,63820.0,63819.0,1.39423274]
["bitfinex","BTCUSD",1721376072518,0.00840546,63820.0,63819.0,1.39423274]
["bitfinex","BTCUSD",1721376073506,0.00740546,63820.0,63819.0,1.39423274]
["bitfinex","BTCUSD",1721376073981,0.00740546,63820.0,63819.0,1.39823274]
["bitfinex","BTCUSD",1721376074523,0.00740546,63820.0,63819.0,1.39523274]
["bitfinex","BTCUSD",1721376074726,0.00740546,63820.0,63819.0,1.39923274]
["bitfinex","BTCUSD",1721376075138,0.00740546,63820.0,63819.0,1.39823274]
["bitfinex","BTCUSD",1721376075610,0.00740546,63820.0,63819.0,1.40023274]
["bitfinex","BTCUSD",1721376076387,0.00740546,63820.0,63819.0,1.25723274]
["bitfinex","BTCUSD",1721376079231,0.00740546,63820.0,63819.0,1.40403274]
["bitfinex","BTCUSD",1721376090506,0.00740546,63820.0,63819.0,1.84754571]
["bitfinex","BTCUSD",1721376090708,0.00740546,63820.0,63819.0,1.87054571]
["bitfinex","BTCUSD",1721376091318,0.00740546,63820.0,63819.0,1.74041874]
["bitfinex","BTCUSD",1721376091517,0.00740546,63820.0,63819.0,2.3299256]
["bitfinex","BTCUSD",1721376091912,0.00740546,63820.0,63819.0,2.19980474]
["bitfinex","BTCUSD",1721376092121,0.00740546,63820.0,63819.0,2.33392459]
["bitfinex","BTCUSD",1721376092536,0.00740546,63820.0,63819.0,2.32992459]
["bitfinex","BTCUSD",1721376092743,0.00740546,63820.0,63819.0,2.32792459]
["bitfinex","BTCUSD",1721376092948,0.00840546,63820.0,63819.0,2.34092459]
["bitfinex","BTCUSD",1721376093786,0.00840546,63820.0,63819.0,2.35192459]
["bitfinex","BTCUSD",1721376093988,0.00840546,63820.0,63819.0,2.34092459]
["bitfinex","BTCUSD",1721376094191,0.00740546,63820.0,63819.0,2.32792459]
["bitfinex","BTCUSD",1721376094393,0.00740546,63820.0,63819.0,2.34191139]
["bitfinex","BTCUSD",1721376094593,0.00740546,63820.0,63819.0,2.34190953]
["bitfinex","BTCUSD",1721376095007,0.00740546,63820.0,63819.0,2.32790953]
["bitfinex","BTCUSD",1721376095424,0.00740546,63820.0,63819.0,2.34190953]
["bitfinex","BTCUSD",1721376095854,0.00740546,63820.0,63819.0,2.32790953]
["bitfinex","BTCUSD",1721376096258,0.00740546,63820.0,63819.0,2.35590953]
["bitfinex","BTCUSD",1721376096459,0.00740546,63820.0,63819.0,2.37473256]
["bitfinex","BTCUSD",1721376096664,0.00740546,63820.0,63819.0,2.34190953]
["bitfinex","BTCUSD",1721376097090,0.00740546,63820.0,63819.0,2.37473256]
["bitfinex","BTCUSD",1721376097694,0.00740546,63820.0,63819.0,2.37472898]
["bitfinex","BTCUSD",1721376098113,0.00740546,63820.0,63819.0,2.36072898]
["bitfinex","BTCUSD",1721376098408,0.00740546,63820.0,63819.0,2.34190641]
["bitfinex","BTCUSD",1721376098616,0.00740546,63820.0,63819.0,2.35590641]
["bitfinex","BTCUSD",1721376100813,0.00740546,63820.0,63819.0,2.22580474]
["bitfinex","BTCUSD",1721376101016,0.00740546,63820.0,63819.0,2.35590681]
["bitfinex","BTCUSD",1721376102280,0.00740546,63820.0,63819.0,2.66929281]
["bitfinex","BTCUSD",1721376104098,0.00740546,63820.0,63819.0,2.66929223]
["bitfinex","BTCUSD",1721376104477,0.00740546,63820.0,63819.0,2.71612531]
["bitfinex","BTCUSD",1721376105572,0.00740546,63820.0,63819.0,2.83190918]
["bitfinex","BTCUSD",1721376105772,0.00740546,63820.0,63819.0,2.87873297]
["bitfinex","BTCUSD",1721376106010,0.00740546,63820.0,63819.0,2.83190918]
["bitfinex","BTCUSD",1721376106213,0.00740546,63820.0,63819.0,2.87873332]
["bitfinex","BTCUSD",1721376106637,0.00740546,63820.0,63819.0,2.71611637]
["bitfinex","BTCUSD",1721376107157,0.00740546,63820.0,63819.0,2.5860095]
["bitfinex","BTCUSD",1721376107307,0.00740546,63820.0,63819.0,2.7161036]
["bitfinex","BTCUSD",1721376107723,0.00740546,63820.0,63819.0,2.83190183]
["bitfinex","BTCUSD",1721376109312,0.00740546,63820.0,63819.0,2.87871429]
["bitfinex","BTCUSD",1721376109717,0.00740546,63820.0,63819.0,2.83190183]
["bitfinex","BTCUSD",1721376109924,0.00740546,63820.0,63819.0,2.87871518]
["bitfinex","BTCUSD",1721376110270,0.00740546,63820.0,63819.0,2.74862301]
["bitfinex","BTCUSD",1721376110466,0.00740546,63820.0,63819.0,2.87871648]
["bitfinex","BTCUSD",1721376110935,0.00740546,63820.0,63819.0,2.86471648]
["bitfinex","BTCUSD",1721376111062,0.00740546,63820.0,63819.0,2.8319012]
["bitfinex","BTCUSD",1721376111488,0.00740546,63820.0,63819.0,2.8179012]
["bitfinex","BTCUSD",1721376111900,0.00740546,63820.0,63819.0,2.8319012]
["bitfinex","BTCUSD",1721376112326,4.6e-07,63820.0,63819.0,2.8179012]
["bitfinex","BTCUSD",1721376112525,0.002,63829.0,63819.0,2.8179012]
["bitfinex","BTCUSD",1721376112526,4.6e-07,63825.0,63824.0,0.1912]
["bitfinex","BTCUSD",1721376112727,4.6e-07,63825.0,63824.0,1.08753682]
["bitfinex","BTCUSD",1721376112882,4.6e-07,63825.0,63824.0,1.40089782]
["bitfinex","BTCUSD",1721376113288,4.6e-07,63825.0,63824.0,1.40089108]
["bitfinex","BTCUSD",1721376113499,4.6e-07,63825.0,63824.0,2.63551451]
["bitfinex","BTCUSD",1721376114105,4.6e-07,63825.0,63824.0,2.6543353]
["bitfinex","BTCUSD",1721376114603,4.6e-07,63825.0,63824.0,2.6683353]
["bitfinex","BTCUSD",1721376114779,4.6e-07,63825.0,63824.0,2.6543353]
["bitfinex","BTCUSD",1721376115078,4.6e-07,63825.0,63824.0,2.66351451]
["bitfinex","BTCUSD",1721376115279,4.6e-07,63825.0,63824.0,2.6823353]
["bitfinex","BTCUSD",1721376115453,4.6e-07,63825.0,63824.0,2.6683353]
["bitfinex","BTCUSD",1721376115653,4.6e-07,63825.0,63824.0,2.6823353]
["bitfinex","BTCUSD",1721376116233,4.6e-07,63825.0,63824.0,2.66351451]
["bitfinex","BTCUSD",1721376116653,4.6e-07,63825.0,63824.0,2.66351712]
["bitfinex","BTCUSD",1721376117853,4.6e-07,63825.0,63824.0,2.82612782]
["bitfinex","BTCUSD",1721376118377,4.6e-07,63825.0,63824.0,2.66351712]
["bitfinex","BTCUSD",1721376118986,4.6e-07,63825.0,63824.0,2.82612831]
["bitfinex","BTCUSD",1721376119744,4.6e-07,63825.0,63824.0,2.69603893]
["bitfinex","BTCUSD",1721376119951,4.6e-07,63825.0,63824.0,2.82612786]
["bitfinex","BTCUSD",1721376120363,4.6e-07,63825.0,63824.0,3.01062878]
["bitfinex","BTCUSD",1721376120618,0.00556066,63835.0,63834.0,1.409904]
["bitfinex","BTCUSD",1721376120822,0.00556066,63835.0,63834.0,1.81737467]
["bitfinex","BTCUSD",1721376121945,0.00556066,63835.0,63834.0,1.88137467]
["bitfinex","BTCUSD",1721376122099,0.00556066,63835.0,63834.0,1.89537467]
["bitfinex","BTCUSD",1721376122308,0.00556066,63835.0,63834.0,1.89537383]
["bitfinex","BTCUSD",1721376124751,0.00556066,63835.0,63834.0,1.84537383]
["bitfinex","BTCUSD",1721376125149,0.00556066,63835.0,63834.0,1.89537383]
["bitfinex","BTCUSD",1721376125401,0.00556066,63835.0,63834.0,1.76528574]
["bitfinex","BTCUSD",1721376125582,0.00556066,63835.0,63834.0,1.89537271]
["bitfinex","BTCUSD",1721376126245,0.14946066,63835.0,63834.0,1.43206071]
["bitfinex","BTCUSD",1721376126521,0.14946066,63835.0,63834.0,1.40906071]
["bitfinex","BTCUSD",1721376127769,0.14946066,63835.0,63834.0,0.98866174]
["bitfinex","BTCUSD",1721376128843,0.14946066,63835.0,63834.0,1.28797374]
["bitfinex","BTCUSD",1721376129054,0.14946066,63835.0,63834.0,1.27397374]
["bitfinex","BTCUSD",1721376129280,0.14946066,63835.0,63834.0,0.97266174]
["bitfinex","BTCUSD",1721376129858,0.14946066,63835.0,63834.0,1.28597374]
["bitfinex","BTCUSD",1721376130060,0.14946066,63835.0,63834.0,0.97266174]
["bitfinex","BTCUSD",1721376131526,0.14946066,63835.0,63834.0,0.63634974]
["bitfinex","BTCUSD",1721376131880,0.14946066,63835.0,63834.0,0.94966174]
["bitfinex","BTCUSD",1721376132063,0.14946066,63835.0,63834.0,0.63634974]
["bitfinex","BTCUSD",1721376136740,0.14946066,63835.0,63834.0,0.32303774]
["bitfinex","BTCUSD",1721376137349,0.14946066,63835.0,63834.0,0.63634974]
["bitfinex","BTCUSD",1721376138770,0.14946066,63835.0,63834.0,0.16638174]
["bitfinex","BTCUSD",1721376138967,0.14946066,63835.0,63834.0,0.012]
["bitfinex","BTCUSD",1721376138968,0.61942066,63835.0,63834.0,0.012]
["bitfinex","BTCUSD",1721376139171,1.0564731,63835.0,63834.0,0.012]
["bitfinex","BTCUSD",1721376139431,1.07975843,63835.0,63834.0,0.012]
["bitfinex","BTCUSD",1721376139553,1.07975843,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1721376139754,0.74314694,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1721376140152,0.19601215,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1721376140355,0.14946066,63835.0,63834.0,0.005]
["bitfinex","BTCUSD",1721376140583,0.14946066,63835.0,63831.0,0.156662]
["bitfinex","BTCUSD",1721376140778,0.14946066,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1721376140779,0.15046066,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1721376142018,0.15046066,63835.0,63834.0,0.002]
["bitfinex","BTCUSD",1721376142424,0.15046066,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1721376142823,0.15446066,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1721376143231,0.15446066,63835.0,63834.0,0.62534974]
["bitfinex","BTCUSD",1721376144237,0.15346066,63835.0,63834.0,0.62434974]
["bitfinex","BTCUSD",1721376145314,0.15346066,63835.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721376145315,0.0779,63833.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721376145518,0.0615,63832.0,63830.0,0.156664]
["bitfinex","BTCUSD",1721376145725,0.0615,63832.0,63830.0,0.15438174]
["bitfinex","BTCUSD",1721376145919,0.0615,63832.0,63830.0,0.31104674]
["bitfinex","BTCUSD",1721376146140,0.0615,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721376146698,0.1394,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721376148016,0.1394,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1721376148382,0.1394,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721376148508,0.1404,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721376148945,0.1404,63832.0,63831.0,0.158663]
["bitfinex","BTCUSD",1721376149357,0.1404,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721376149557,0.001,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1721376149783,0.003,63832.0,63831.0,1.27402574]
["bitfinex","BTCUSD",1721376150587,0.001,63832.0,63831.0,1.27402574]
["bitfinex","BTCUSD",1721376150768,0.00556066,63835.0,63834.0,0.78328]
["bitfinex","BTCUSD",1721376150988,0.00556066,63835.0,63834.0,0.96066174]
["bitfinex","BTCUSD",1721376151183,0.00556066,63835.0,63834.0,1.10206174]
["bitfinex","BTCUSD",1721376152036,0.00556066,63835.0,63834.0,1.41537374]
["bitfinex","BTCUSD",1721376152669,0.00556066,63835.0,63834.0,1.72868574]
["bitfinex","BTCUSD",1721376152868,0.00556066,63835.0,63834.0,1.95878306]
["bitfinex","BTCUSD",1721376153178,0.00556066,63835.0,63834.0,1.95877907]
["bitfinex","BTCUSD",1721376153586,0.00556066,63835.0,63834.0,1.95977907]
["bitfinex","BTCUSD",1721376154039,0.00556066,63835.0,63834.0,1.97177907]
["bitfinex","BTCUSD",1721376154247,0.00556066,63835.0,63834.0,2.03577907]
["bitfinex","BTCUSD",1721376155325,0.00556066,63835.0,63834.0,2.34909107]
["bitfinex","BTCUSD",1721376155658,0.00556066,63835.0,63834.0,2.32209107]
["bitfinex","BTCUSD",1721376156025,0.00556066,63835.0,63834.0,2.33609107]
["bitfinex","BTCUSD",1721376156367,0.00556066,63835.0,63834.0,2.41992225]
["bitfinex","BTCUSD",1721376156548,0.00556066,63835.0,63834.0,2.40592182]
["bitfinex","BTCUSD",1721376156747,0.00556066,63835.0,63834.0,2.32206866]
["bitfinex","BTCUSD",1721376156952,0.00556066,63835.0,63834.0,2.35006866]
["bitfinex","BTCUSD",1721376157328,0.00556066,63835.0,63834.0,2.32206866]
["bitfinex","BTCUSD",1721376157531,0.00556066,63835.0,63834.0,2.33606866]
["bitfinex","BTCUSD",1721376157749,0.00556066,63835.0,63834.0,2.35006866]
["bitfinex","BTCUSD",1721376159556,0.00556066,63835.0,63834.0,2.3500669]
["bitfinex","BTCUSD",1721376160157,0.00556066,63835.0,63834.0,2.8285789]
["bitfinex","BTCUSD",1721376162583,0.00556066,63835.0,63834.0,2.69850974]
["bitfinex","BTCUSD",1721376162821,0.00556066,63835.0,63834.0,2.82857657]
["bitfinex","BTCUSD",1721376164054,0.00556066,63835.0,63834.0,2.87538866]
["bitfinex","BTCUSD",1721376164249,0.00556066,63835.0,63834.0,2.82857657]
["bitfinex","BTCUSD",1721376164649,0.00556066,63835.0,63834.0,2.87538866]
["bitfinex","BTCUSD",1721376165396,0.00556066,63835.0,63834.0,2.82857657]
["bitfinex","BTCUSD",1721376168849,0.00556066,63835.0,63834.0,2.82857302]
["bitfinex","BTCUSD",1721376171909,0.00556066,63835.0,63834.0,2.82857213]
["bitfinex","BTCUSD",1721376174053,0.00556066,63835.0,63834.0,2.84738902]
["bitfinex","BTCUSD",1721376174303,6.6e-07,63835.0,63834.0,2.82857213]
["bitfinex","BTCUSD",1721376174939,6.6e-07,63835.0,63834.0,2.81457213]
["bitfinex","BTCUSD",1721376175360,0.002,63849.0,63848.0,1.921336]
["bitfinex","BTCUSD",1721376175580,0.002,63849.0,63848.0,2.32877145]
["bitfinex","BTCUSD",1721376176933,0.002,63849.0,63848.0,2.34277145]
["bitfinex","BTCUSD",1721376177136,0.002,63849.0,63848.0,2.65601445]
["bitfinex","BTCUSD",1721376177697,0.002,63849.0,63848.0,2.67001445]
["bitfinex","BTCUSD",1721376178344,0.002,63849.0,63848.0,2.66999933]
["bitfinex","BTCUSD",1721376178998,0.002,63849.0,63848.0,2.68399933]
["bitfinex","BTCUSD",1721376179223,0.002,63849.0,63848.0,2.70281278]
["bitfinex","BTCUSD",1721376179453,0.002,63849.0,63848.0,2.68399933]
["bitfinex","BTCUSD",1721376179654,0.002,63849.0,63848.0,2.66999933]
["bitfinex","BTCUSD",1721376179956,0.002,63849.0,63848.0,2.64199933]
["bitfinex","BTCUSD",1721376180157,0.002,63849.0,63848.0,2.80454349]
["bitfinex","BTCUSD",1721376180373,0.002,63849.0,63848.0,2.83254349]
["bitfinex","BTCUSD",1721376180941,0.002,63849.0,63848.0,2.83254173]
["bitfinex","BTCUSD",1721376181348,0.1467,63849.0,63848.0,1.72201157]
["bitfinex","BTCUSD",1721376181547,0.1467,63849.0,63848.0,1.72202336]
["bitfinex","BTCUSD",1721376182535,0.1467,63849.0,63848.0,1.70802336]
["bitfinex","BTCUSD",1721376182739,0.1467,63849.0,63848.0,1.70702336]
["bitfinex","BTCUSD",1721376183147,0.1467,63849.0,63848.0,1.74402336]
["bitfinex","BTCUSD",1721376183322,0.1467,63849.0,63848.0,1.81702336]
["bitfinex","BTCUSD",1721376183540,0.1467,63849.0,63848.0,1.83102336]
["bitfinex","BTCUSD",1721376183700,0.1467,63849.0,63848.0,1.84504114]
["bitfinex","BTCUSD",1721376184829,0.002,63849.0,63848.0,1.84504114]
["bitfinex","BTCUSD",1721376185053,0.002,63849.0,63848.0,2.35158414]
["bitfinex","BTCUSD",1721376185267,0.002,63849.0,63848.0,2.69616893]
["bitfinex","BTCUSD",1721376185485,0.002,63849.0,63848.0,2.53361479]
["bitfinex","BTCUSD",1721376185691,0.002,63849.0,63848.0,2.51961479]
["bitfinex","BTCUSD",1721376185873,0.002,63849.0,63848.0,2.53361479]
["bitfinex","BTCUSD",1721376186074,0.002,63849.0,63848.0,2.69616499]
["bitfinex","BTCUSD",1721376186219,0.002,63849.0,63848.0,2.68216499]
["bitfinex","BTCUSD",1721376186425,0.002,63849.0,63848.0,2.98140799]
["bitfinex","BTCUSD",1721376186644,0.002,63849.0,63848.0,2.99540799]
["bitfinex","BTCUSD",1721376186845,0.002,63849.0,63848.0,2.99439097]
["bitfinex","BTCUSD",1721376187592,0.002,63849.0,63848.0,2.69514797]
["bitfinex","BTCUSD",1721376187792,0.002,63849.0,63848.0,2.75785797]
["bitfinex","BTCUSD",1721376189378,0.002,63849.0,63848.0,4.07681403]
["bitfinex","BTCUSD",1721376189993,0.002,63849.0,63848.0,4.25785797]
["bitfinex","BTCUSD",1721376190192,0.002,63849.0,63848.0,2.75785797]
["bitfinex","BTCUSD",1721376190616,0.002,63849.0,63848.0,2.57681403]
["bitfinex","BTCUSD",1721376191224,0.002,63849.0,63848.0,2.75785797]
["bitfinex","BTCUSD",1721376191450,0.002,63849.0,63848.0,2.44677794]
["bitfinex","BTCUSD",1721376191656,0.002,63849.0,63848.0,2.57681667]
["bitfinex","BTCUSD",1721376192744,0.002,63849.0,63848.0,2.13297367]
["bitfinex","BTCUSD",1721376192946,0.002,63849.0,63848.0,2.02042347]
["bitfinex","BTCUSD",1721376193124,0.002,63849.0,63848.0,1.89038474]
["bitfinex","BTCUSD",1721376193325,0.002,63849.0,63848.0,2.33367341]
["bitfinex","BTCUSD",1721376193942,0.002,63849.0,63848.0,2.49622552]
["bitfinex","BTCUSD",1721376194130,0.002,63849.0,63848.0,2.33367341]
["bitfinex","BTCUSD",1721376194349,0.002,63849.0,63848.0,2.49622554]
["bitfinex","BTCUSD",1721376194580,0.002,63849.0,63848.0,2.57842554]
["bitfinex","BTCUSD",1721376195293,0.002,63849.0,63848.0,2.62518939]
["bitfinex","BTCUSD",1721376195708,0.002,63849.0,63848.0,1.90773041]
["bitfinex","BTCUSD",1721376195908,0.002,63849.0,63848.0,1.86383525]
["bitfinex","BTCUSD",1721376196308,0.002,63849.0,63848.0,1.84502533]
["bitfinex","BTCUSD",1721376198407,0.002,63849.0,63848.0,1.91066275]
["bitfinex","BTCUSD",1721376198611,0.002,63849.0,63848.0,1.89184756]
["bitfinex","BTCUSD",1721376198822,0.002,63849.0,63848.0,1.84502533]
["bitfinex","BTCUSD",1721376199815,0.002,63849.0,63848.0,1.89191711]
["bitfinex","BTCUSD",1721376202502,0.002,63849.0,63848.0,1.84502503]
["bitfinex","BTCUSD",1721376205581,0.002,63849.0,63848.0,1.71497474]
["bitfinex","BTCUSD",1721376205903,0.002,63849.0,63848.0,1.84503331]
["bitfinex","BTCUSD",1721376207854,0.002,63849.0,63848.0,1.53179031]
["bitfinex","BTCUSD",1721376207855,0.0841,63849.0,63848.0,1.53179031]
["bitfinex","BTCUSD",1721376208040,0.1493,63849.0,63848.0,1.53179031]
["bitfinex","BTCUSD",1721376208241,0.1493,63849.0,63848.0,1.50879031]
["bitfinex","BTCUSD",1721376208898,0.1493,63849.0,63848.0,1.50879859]
["bitfinex","BTCUSD",1721376209309,0.1493,63849.0,63848.0,1.49479859]
["bitfinex","BTCUSD",1721376209997,0.1493,63849.0,63848.0,1.50879859]
["bitfinex","BTCUSD",1721376211694,0.1493,63849.0,63848.0,1.19555559]
["bitfinex","BTCUSD",1721376211913,0.1493,63849.0,63848.0,1.06548874]
["bitfinex","BTCUSD",1721376219641,0.1493,63849.0,63848.0,1.37873174]
["bitfinex","BTCUSD",1721376222424,0.1493,63849.0,63848.0,0.33900274]
["bitfinex","BTCUSD",1721376222658,0.1493,63849.0,63848.0,0.65224574]
["bitfinex","BTCUSD",1721376223375,0.1493,63849.0,63848.0,0.63824574]
["bitfinex","BTCUSD",1721376223775,0.1493,63849.0,63848.0,0.65124574]
["bitfinex","BTCUSD",1721376225209,0.1493,63849.0,63848.0,0.63724574]
["bitfinex","BTCUSD",1721376225574,0.1493,63849.0,63848.0,0.64924574]
["bitfinex","BTCUSD",1721376226291,0.1493,63849.0,63848.0,0.181621]
["bitfinex","BTCUSD",1721376226492,0.1493,63849.0,63848.0,0.494864]
["bitfinex","BTCUSD",1721376231081,0.15013,63849.0,63848.0,0.494864]
["bitfinex","BTCUSD",1721376234682,0.15013,63849.0,63848.0,0.808107]
["bitfinex","BTCUSD",1721376237275,0.00283,63849.0,63848.0,0.808107]
["bitfinex","BTCUSD",1721376238230,0.00283,63849.0,63848.0,1.12135]
["bitfinex","BTCUSD",1721376238455,0.00283,63849.0,63848.0,2.01654927]
["bitfinex","BTCUSD",1721376238727,0.00283,63849.0,63848.0,2.35279227]
["bitfinex","BTCUSD",1721376239953,0.00283,63849.0,63848.0,2.22271774]
["bitfinex","BTCUSD",1721376240188,0.00283,63849.0,63848.0,2.42360887]
["bitfinex","BTCUSD",1721376240385,0.00283,63849.0,63848.0,2.40479353]
["bitfinex","BTCUSD",1721376241135,0.00283,63849.0,63848.0,2.41160819]
["bitfinex","BTCUSD",1721376241308,0.00283,63849.0,63848.0,2.42560819]
["bitfinex","BTCUSD",1721376241908,0.00283,63849.0,63848.0,2.45360819]
["bitfinex","BTCUSD",1721376242110,0.00283,63849.0,63848.0,2.36976942]
["bitfinex","BTCUSD",1721376242311,0.00283,63849.0,63848.0,2.36976442]
["bitfinex","BTCUSD",1721376242526,0.00283,63849.0,63848.0,2.35576442]
["bitfinex","BTCUSD",1721376242683,0.00283,63849.0,63848.0,2.34176442]
["bitfinex","BTCUSD",1721376243250,0.00283,63849.0,63848.0,2.32776442]
["bitfinex","BTCUSD",1721376243629,0.00283,63849.0,63848.0,2.34176442]
["bitfinex","BTCUSD",1721376244210,0.00283,63849.0,63848.0,2.35576442]
["bitfinex","BTCUSD",1721376244463,0.00283,63849.0,63848.0,2.34176442]
["bitfinex","BTCUSD",1721376245220,0.00283,63849.0,63848.0,2.35576442]
["bitfinex","BTCUSD",1721376245422,0.00283,63849.0,63848.0,2.66900742]
["bitfinex","BTCUSD",1721376245657,0.00283,63849.0,63848.0,2.78089448]
["bitfinex","BTCUSD",1721376245857,0.00283,63849.0,63848.0,2.71587126]
["bitfinex","BTCUSD",1721376246063,0.00283,63849.0,63848.0,3.24908056]
["bitfinex","BTCUSD",1721376246329,0.00283,63849.0,63848.0,3.17878202]
["bitfinex","BTCUSD",1721376247187,0.00834,63858.0,63848.0,3.17878202]
["bitfinex","BTCUSD",1721376247188,0.00834,63858.0,63857.0,1.914194]
["bitfinex","BTCUSD",1721376247434,0.00834,63858.0,63857.0,2.32162242]
["bitfinex","BTCUSD",1721376248679,0.00834,63858.0,63857.0,2.19157574]
["bitfinex","BTCUSD",1721376248884,0.00834,63858.0,63857.0,2.33560562]
["bitfinex","BTCUSD",1721376249083,0.00834,63858.0,63857.0,2.32160562]
["bitfinex","BTCUSD",1721376249670,0.00834,63858.0,63857.0,2.33560562]
["bitfinex","BTCUSD",1721376252032,0.00834,63858.0,63857.0,2.34960562]
["bitfinex","BTCUSD",1721376252774,0.00834,63858.0,63857.0,2.66280462]
["bitfinex","BTCUSD",1721376255010,0.00834,63858.0,63857.0,2.53277474]
["bitfinex","BTCUSD",1721376255212,0.00834,63858.0,63857.0,2.66279111]
["bitfinex","BTCUSD",1721376255879,0.00834,63858.0,63857.0,2.64879111]
["bitfinex","BTCUSD",1721376256328,0.00834,63858.0,63857.0,2.63479111]
["bitfinex","BTCUSD",1721376256670,0.00834,63858.0,63857.0,2.66279111]
["bitfinex","BTCUSD",1721376257254,1e-06,63858.0,63857.0,2.67679111]
["bitfinex","BTCUSD",1721376257803,1e-06,63858.0,63857.0,2.69560134]
["bitfinex","BTCUSD",1721376257990,1e-06,63858.0,63857.0,2.68160134]
["bitfinex","BTCUSD",1721376258239,1e-06,63858.0,63857.0,2.6627838]
["bitfinex","BTCUSD",1721376258439,1e-06,63858.0,63857.0,2.6487838]
["bitfinex","BTCUSD",1721376258613,1e-06,63858.0,63857.0,2.66759298]
["bitfinex","BTCUSD",1721376259117,1e-06,63858.0,63857.0,2.65359298]
["bitfinex","BTCUSD",1721376259345,1e-06,63858.0,63857.0,2.68159298]
["bitfinex","BTCUSD",1721376261135,0.00834,63864.0,63863.0,2.085605]
["bitfinex","BTCUSD",1721376261345,0.00834,63864.0,63863.0,2.63369454]
["bitfinex","BTCUSD",1721376262346,0.00834,63864.0,63863.0,2.64769454]
["bitfinex","BTCUSD",1721376262652,0.00834,63864.0,63863.0,2.66169454]
["bitfinex","BTCUSD",1721376263071,0.0114726,63864.0,63863.0,2.66169454]
["bitfinex","BTCUSD",1721376264545,0.0114726,63864.0,63863.0,2.64769468]
["bitfinex","BTCUSD",1721376265346,0.0114726,63864.0,63863.0,2.71039168]
["bitfinex","BTCUSD",1721376265564,0.0114726,63864.0,63863.0,2.72439168]
["bitfinex","BTCUSD",1721376266534,0.0114726,63864.0,63863.0,2.71039168]
["bitfinex","BTCUSD",1721376266689,0.0114726,63864.0,63863.0,2.73839168]
["bitfinex","BTCUSD",1721376267114,0.0114726,63864.0,63863.0,2.7572007]
["bitfinex","BTCUSD",1721376267321,0.0114726,63864.0,63863.0,2.6792007]
["bitfinex","BTCUSD",1721376267534,0.0114726,63864.0,63863.0,2.74339168]
["bitfinex","BTCUSD",1721376267807,0.0114726,63864.0,63863.0,2.74339109]
["bitfinex","BTCUSD",1721376268013,0.0114726,63864.0,63863.0,2.7342002]
["bitfinex","BTCUSD",1721376268186,0.0114726,63864.0,63863.0,2.7202002]
["bitfinex","BTCUSD",1721376268393,0.0114726,63864.0,63863.0,2.71539109]
["bitfinex","BTCUSD",1721376268596,0.0114726,63864.0,63863.0,2.72939109]
["bitfinex","BTCUSD",1721376269145,0.0114726,63864.0,63863.0,2.70139109]
["bitfinex","BTCUSD",1721376269357,0.0114726,63864.0,63863.0,2.87790081]
["bitfinex","BTCUSD",1721376269562,0.0114726,63864.0,63863.0,2.89190081]
["bitfinex","BTCUSD",1721376269888,0.0114726,63864.0,63863.0,2.86390081]
["bitfinex","BTCUSD",1721376271068,0.0114726,63864.0,63863.0,2.86390113]
["bitfinex","BTCUSD",1721376271192,0.0114726,63864.0,63863.0,2.87790113]
["bitfinex","BTCUSD",1721376271381,0.0114726,63864.0,63863.0,2.87790114]
["bitfinex","BTCUSD",1721376272006,0.0114726,63864.0,63863.0,2.89190114]
["bitfinex","BTCUSD",1721376272608,0.0114726,63864.0,63863.0,2.87790114]
["bitfinex","BTCUSD",1721376272866,0.0114726,63864.0,63863.0,2.89190114]
["bitfinex","BTCUSD",1721376273005,0.0114726,63864.0,63863.0,3.07369399]
["bitfinex","BTCUSD",1721376273836,0.0114726,63864.0,63863.0,2.89190112]
["bitfinex","BTCUSD",1721376274290,0.0114726,63864.0,63863.0,3.07366416]
["bitfinex","BTCUSD",1721376277421,0.0114726,63864.0,63863.0,2.76189346]
["bitfinex","BTCUSD",1721376277550,0.0114726,63864.0,63863.0,3.0735961]
["bitfinex","BTCUSD",1721376280002,0.21993791,63866.0,63865.0,3.177341]
["bitfinex","BTCUSD",1721376280182,0.00834,63875.0,63874.0,0.97649]
["bitfinex","BTCUSD",1721376280388,0.00834,63881.0,63880.0,0.51963]
["bitfinex","BTCUSD",1721376280639,0.00834,63881.0,63880.0,2.53696485]
["bitfinex","BTCUSD",1721376280833,0.00834,63881.0,63880.0,2.71369121]
["bitfinex","BTCUSD",1721376281147,0.00834,63881.0,63880.0,2.66693993]
["bitfinex","BTCUSD",1721376281361,0.00834,63881.0,63880.0,2.98002693]
["bitfinex","BTCUSD",1721376281696,0.00834,63881.0,63880.0,3.02678337]
["bitfinex","BTCUSD",1721376282095,0.00834,63881.0,63880.0,3.04078337]
["bitfinex","BTCUSD",1721376282499,0.00834,63881.0,63880.0,3.06415385]
["bitfinex","BTCUSD",1721376282698,0.00834,63881.0,63880.0,3.00802693]
["bitfinex","BTCUSD",1721376283679,0.00834,63881.0,63880.0,3.39720224]
["bitfinex","BTCUSD",1721376283885,0.00834,63881.0,63880.0,3.06528845]
["bitfinex","BTCUSD",1721376284437,0.00834,63881.0,63880.0,3.19366537]
["bitfinex","BTCUSD",1721376284638,0.00834,63881.0,63880.0,3.09324985]
["bitfinex","BTCUSD",1721376285056,0.00834,63881.0,63880.0,3.37012999]
["bitfinex","BTCUSD",1721376285254,0.00834,63881.0,63880.0,3.44028966]
["bitfinex","BTCUSD",1721376285453,0.00834,63881.0,63880.0,3.25778491]
["bitfinex","BTCUSD",1721376285685,0.00834,63881.0,63880.0,2.91073171]
["bitfinex","BTCUSD",1721376285894,0.00834,63881.0,63880.0,3.09323475]
["bitfinex","BTCUSD",1721376286087,0.00834,63881.0,63880.0,2.91073171]
["bitfinex","BTCUSD",1721376286294,0.00834,63881.0,63880.0,2.84057204]
["bitfinex","BTCUSD",1721376287930,0.00834,63881.0,63880.0,2.84057443]
["bitfinex","BTCUSD",1721376289288,0.00834,63881.0,63880.0,2.67811592]
["bitfinex","BTCUSD",1721376289405,0.00834,63881.0,63880.0,2.7248907]
["bitfinex","BTCUSD",1721376290096,0.00834,63881.0,63880.0,2.59492156]
["bitfinex","BTCUSD",1721376290410,0.00834,63881.0,63880.0,2.67811649]
["bitfinex","BTCUSD",1721376290607,0.00834,63881.0,63880.0,2.7248938]
["bitfinex","BTCUSD",1721376291104,0.00834,63881.0,63880.0,2.2181068]
["bitfinex","BTCUSD",1721376291236,0.14754,63881.0,63880.0,1.83524249]
["bitfinex","BTCUSD",1721376292064,0.14754,63881.0,63880.0,1.84324249]
["bitfinex","BTCUSD",1721376292293,0.14754,63881.0,63880.0,1.80724249]
["bitfinex","BTCUSD",1721376292616,0.14754,63881.0,63880.0,1.84424249]
["bitfinex","BTCUSD",1721376292819,0.14754,63881.0,63880.0,1.83024249]
["bitfinex","BTCUSD",1721376293004,0.14754,63881.0,63880.0,1.84424249]
["bitfinex","BTCUSD",1721376293205,0.14754,63881.0,63880.0,1.8582618]
["bitfinex","BTCUSD",1721376293995,0.14754,63881.0,63880.0,1.85826149]
["bitfinex","BTCUSD",1721376294438,0.14754,63881.0,63880.0,1.90826149]
["bitfinex","BTCUSD",1721376294828,0.14754,63881.0,63880.0,1.85826149]
["bitfinex","BTCUSD",1721376299570,0.00834,63881.0,63880.0,1.85826153]
["bitfinex","BTCUSD",1721376299972,0.00834,63881.0,63880.0,1.90826153]
["bitfinex","BTCUSD",1721376300207,0.00834,63881.0,63880.0,2.22134853]
["bitfinex","BTCUSD",1721376300407,0.00834,63881.0,63880.0,2.29874853]
["bitfinex","BTCUSD",1721376301448,0.00834,63881.0,63880.0,1.90826153]
["bitfinex","BTCUSD",1721376301862,0.00834,63881.0,63880.0,1.97094163]
["bitfinex","BTCUSD",1721376302006,0.00834,63881.0,63880.0,1.92094163]
["bitfinex","BTCUSD",1721376302215,0.00834,63881.0,63880.0,1.85825663]
["bitfinex","BTCUSD",1721376302627,0.00834,63881.0,63880.0,2.17134363]
["bitfinex","BTCUSD",1721376302914,0.00834,63881.0,63880.0,1.90825663]
["bitfinex","BTCUSD",1721376303040,0.00834,63881.0,63880.0,1.85825663]
["bitfinex","BTCUSD",1721376303884,0.08414,63881.0,63880.0,1.85825663]
["bitfinex","BTCUSD",1721376306247,0.00834,63881.0,63880.0,1.85825663]
["bitfinex","BTCUSD",1721376308022,0.00834,63881.0,63880.0,1.85825895]
["bitfinex","BTCUSD",1721376308607,0.01608,63881.0,63880.0,1.85825895]
["bitfinex","BTCUSD",1721376308721,0.01608,63881.0,63880.0,1.52217195]
["bitfinex","BTCUSD",1721376308722,0.15668,63881.0,63880.0,1.52217195]
["bitfinex","BTCUSD",1721376311118,0.15668,63881.0,63880.0,1.52218538]
["bitfinex","BTCUSD",1721376314095,0.15668,63881.0,63880.0,1.39218574]
["bitfinex","BTCUSD",1721376314295,0.15668,63881.0,63880.0,1.52218642]
["bitfinex","BTCUSD",1721376315109,0.15649157,63881.0,63880.0,1.52218642]
["bitfinex","BTCUSD",1721376317428,0.15649157,63881.0,63880.0,1.52218551]
["bitfinex","BTCUSD",1721376320489,0.15649157,63881.0,63880.0,1.52218293]
["bitfinex","BTCUSD",1721376320915,0.01589157,63881.0,63880.0,1.52218293]
["bitfinex","BTCUSD",1721376321141,0.01589157,63881.0,63880.0,1.90826993]
["bitfinex","BTCUSD",1721376321310,0.01589157,63881.0,63880.0,2.05486993]
["bitfinex","BTCUSD",1721376322412,0.01589157,63881.0,63880.0,2.36795693]
["bitfinex","BTCUSD",1721376322619,0.01589157,63881.0,63880.0,2.43294888]
["bitfinex","BTCUSD",1721376323472,0.01589157,63881.0,63880.0,2.23795974]
["bitfinex","BTCUSD",1721376323673,0.01589157,63881.0,63880.0,2.43293542]
["bitfinex","BTCUSD",1721376324028,0.01589157,63881.0,63880.0,2.43293543]
["bitfinex","BTCUSD",1721376326242,0.01589157,63881.0,63880.0,2.23795974]
["bitfinex","BTCUSD",1721376326441,0.01589157,63881.0,63880.0,2.45173767]
["bitfinex","BTCUSD",1721376326640,0.01589157,63881.0,63880.0,2.43293284]
["bitfinex","BTCUSD",1721376326852,0.01589157,63881.0,63880.0,2.45173811]
["bitfinex","BTCUSD",1721376327498,0.01589157,63881.0,63880.0,3.01281813]
["bitfinex","BTCUSD",1721376327755,0.01589157,63881.0,63880.0,2.9424804]
["bitfinex","BTCUSD",1721376327963,0.01589157,63881.0,63880.0,3.1236942]
["bitfinex","BTCUSD",1721376328881,0.01589157,63881.0,63880.0,3.4367812]
["bitfinex","BTCUSD",1721376329077,0.01589157,63881.0,63880.0,3.34935104]
["bitfinex","BTCUSD",1721376329777,5.7e-07,63881.0,63880.0,3.34935104]
["bitfinex","BTCUSD",1721376329976,0.00834,63884.0,63880.0,3.34935104]
["bitfinex","BTCUSD",1721376329977,0.00834,63884.0,63883.0,1.915296]
["bitfinex","BTCUSD",1721376330155,0.00834,63884.0,63883.0,2.38763758]
["bitfinex","BTCUSD",1721376330879,0.00834,63884.0,63883.0,2.70070958]
["bitfinex","BTCUSD",1721376331411,0.00834,63884.0,63883.0,2.71951357]
["bitfinex","BTCUSD",1721376331608,0.00834,63884.0,63883.0,2.74751357]
["bitfinex","BTCUSD",1721376331827,1e-06,63884.0,63883.0,2.74751357]
["bitfinex","BTCUSD",1721376335821,1e-06,63884.0,63883.0,2.36563758]
["bitfinex","BTCUSD",1721376336005,1e-06,63884.0,63883.0,1.82117897]
["bitfinex","BTCUSD",1721376337150,1e-06,63884.0,63883.0,1.87117897]
["bitfinex","BTCUSD",1721376338054,1e-06,63884.0,63883.0,1.89417897]
["bitfinex","BTCUSD",1721376338647,1e-06,63884.0,63883.0,1.94108595]
["bitfinex","BTCUSD",1721376338860,1e-06,63884.0,63883.0,1.89108595]
["bitfinex","BTCUSD",1721376339260,1e-06,63884.0,63883.0,1.84418316]
["bitfinex","BTCUSD",1721376339839,1e-06,63884.0,63883.0,1.89418316]
["bitfinex","BTCUSD",1721376342524,1e-06,63884.0,63883.0,1.89418467]
["bitfinex","BTCUSD",1721376345344,1e-06,63884.0,63883.0,1.76420574]
["bitfinex","BTCUSD",1721376345589,1e-06,63884.0,63883.0,1.89418679]
["bitfinex","BTCUSD",1721376346582,1e-06,63884.0,63883.0,1.84418679]
["bitfinex","BTCUSD",1721376346813,1e-06,63884.0,63883.0,1.89418679]
["bitfinex","BTCUSD",1721376348777,1e-06,63884.0,63883.0,1.89418635]
["bitfinex","BTCUSD",1721376348989,1e-06,63884.0,63883.0,1.95917519]
["bitfinex","BTCUSD",1721376349418,1e-06,63884.0,63883.0,1.89418635]
["bitfinex","BTCUSD",1721376349593,1e-06,63884.0,63883.0,1.91299141]
["bitfinex","BTCUSD",1721376351961,1e-06,63884.0,63883.0,1.91298901]
["bitfinex","BTCUSD",1721376352763,1e-06,63884.0,63883.0,1.86298901]
["bitfinex","BTCUSD",1721376353088,1e-06,63884.0,63883.0,2.17606101]
["bitfinex","BTCUSD",1721376353454,1e-06,63884.0,63883.0,2.22606101]
["bitfinex","BTCUSD",1721376355094,1e-06,63884.0,63883.0,2.07727774]
["bitfinex","BTCUSD",1721376356057,1e-06,63884.0,63883.0,2.02727774]
["bitfinex","BTCUSD",1721376356768,1e-06,63884.0,63883.0,1.71420574]
["bitfinex","BTCUSD",1721376357133,1e-06,63884.0,63883.0,2.07727774]
["bitfinex","BTCUSD",1721376357882,1e-06,63884.0,63883.0,2.02727774]
["bitfinex","BTCUSD",1721376358089,1e-06,63884.0,63883.0,2.07727774]
["bitfinex","BTCUSD",1721376359493,1e-06,63884.0,63883.0,1.76420574]
["bitfinex","BTCUSD",1721376359714,1e-06,63884.0,63883.0,1.91298865]
["bitfinex","BTCUSD",1721376360088,1e-06,63884.0,63883.0,1.76420574]
["bitfinex","BTCUSD",1721376360467,0.138801,63884.0,63883.0,1.27813374]
["bitfinex","BTCUSD",1721376362208,0.138801,63884.0,63883.0,1.37813374]
["bitfinex","BTCUSD",1721376363231,0.138801,63884.0,63883.0,1.06506174]
["bitfinex","BTCUSD",1721376364681,0.138801,63884.0,63883.0,0.96506174]
["bitfinex","BTCUSD",1721376369099,0.138801,63884.0,63869.0,0.531098]
["bitfinex","BTCUSD",1721376369100,0.0928,63880.0,63864.0,0.05]
["bitfinex","BTCUSD",1721376369332,0.07717479,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721376369539,0.313131,63871.0,63852.0,0.378731]
["bitfinex","BTCUSD",1721376369771,0.313131,63871.0,63855.0,0.156602]
["bitfinex","BTCUSD",1721376369772,0.23375779,63864.0,63855.0,0.156602]
["bitfinex","BTCUSD",1721376369984,0.0939,63863.0,63855.0,0.156602]
["bitfinex","BTCUSD",1721376370192,0.0939,63863.0,63852.0,0.313223]
["bitfinex","BTCUSD",1721376370193,0.0952,63863.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721376370398,0.0325,63863.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721376370610,0.0627,63862.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721376372475,0.0627,63862.0,63857.0,0.004913]
["bitfinex","BTCUSD",1721376372684,0.156594,63860.0,63857.0,0.004913]
["bitfinex","BTCUSD",1721376372886,0.0649,63859.0,63857.0,0.004913]
["bitfinex","BTCUSD",1721376373085,0.0649,63859.0,63857.0,0.000913]
["bitfinex","BTCUSD",1721376373217,0.0649,63859.0,63857.0,0.005913]
["bitfinex","BTCUSD",1721376373435,0.378093,63859.0,63857.0,0.005913]
["bitfinex","BTCUSD",1721376373773,0.378093,63859.0,63857.0,0.000913]
["bitfinex","BTCUSD",1721376373774,0.502291,63858.0,63857.0,0.000913]
["bitfinex","BTCUSD",1721376374189,0.502291,63858.0,63857.0,0.008913]
["bitfinex","BTCUSD",1721376374190,1.2833161,63858.0,63857.0,0.008913]
["bitfinex","BTCUSD",1721376375177,1.48769784,63858.0,63857.0,0.008913]
["bitfinex","BTCUSD",1721376375378,1.48769784,63858.0,63857.0,0.000913]
["bitfinex","BTCUSD",1721376376402,1.48769784,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376376559,1.43769784,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376376971,1.195279,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376378855,0.882085,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376381417,1.39966074,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376381849,1.34966074,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376385371,1.39966074,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376385510,1.50401031,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376385921,1.55401031,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376386494,1.50401031,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376387680,1.55401031,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376388089,1.71901031,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376390835,2.03220431,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376392461,2.13220431,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376393422,2.44539831,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376393645,2.46839831,63858.0,63857.0,0.001913]
["bitfinex","BTCUSD",1721376394007,2.52516823,63858.0,63857.0,0.00183599]
["bitfinex","BTCUSD",1721376394224,2.46839831,63858.0,63857.0,0.00083599]
["bitfinex","BTCUSD",1721376394424,2.52517633,63858.0,63857.0,0.00083599]
["bitfinex","BTCUSD",1721376395041,2.53317633,63858.0,63857.0,0.00183599]
["bitfinex","BTCUSD",1721376395182,2.54317633,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376395637,2.57605507,63858.0,63857.0,0.00183599]
["bitfinex","BTCUSD",1721376395813,2.59005562,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376396021,2.58968431,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376396257,2.58968412,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376396778,2.57968412,63858.0,63857.0,0.00183599]
["bitfinex","BTCUSD",1721376396971,2.59368412,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376397960,2.59341688,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376398171,2.32310722,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376398335,2.05287331,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376398536,1.99609529,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376398772,1.64266074,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376400803,1.6844988,63858.0,63857.0,0.00283599]
["bitfinex","BTCUSD",1721376401021,1.6844988,63858.0,63845.0,0.0758]
["bitfinex","BTCUSD",1721376401022,0.469879,63846.0,63845.0,0.03170599]
["bitfinex","BTCUSD",1721376401608,0.156626,63846.0,63845.0,0.03170599]
["bitfinex","BTCUSD",1721376401808,0.156626,63846.0,63845.0,0.25810599]
["bitfinex","BTCUSD",1721376402405,0.014,63858.0,63847.0,0.156623]
["bitfinex","BTCUSD",1721376402557,0.15661,63853.0,63846.0,0.156626]
["bitfinex","BTCUSD",1721376402764,0.15661,63853.0,63847.0,0.062]
["bitfinex","BTCUSD",1721376402991,0.156609,63854.0,63847.0,0.062]
["bitfinex","BTCUSD",1721376403167,0.3132,63857.0,63848.0,0.062]
["bitfinex","BTCUSD",1721376403168,0.15661,63853.0,63848.0,0.062]
["bitfinex","BTCUSD",1721376404176,0.15661,63853.0,63849.0,0.0807]
["bitfinex","BTCUSD",1721376404600,0.16661,63853.0,63849.0,0.0807]
["bitfinex","BTCUSD",1721376405400,0.15661,63853.0,63849.0,0.0807]
["bitfinex","BTCUSD",1721376405689,0.15661,63853.0,63850.0,0.0652]
["bitfinex","BTCUSD",1721376406092,0.16461,63853.0,63850.0,0.0652]
["bitfinex","BTCUSD",1721376406597,0.31321,63855.0,63850.0,0.0652]
["bitfinex","BTCUSD",1721376406802,0.166609,63853.0,63850.0,0.0652]
["bitfinex","BTCUSD",1721376406978,0.156609,63853.0,63850.0,0.0652]
["bitfinex","BTCUSD",1721376407537,0.166609,63853.0,63850.0,0.0662]
["bitfinex","BTCUSD",1721376408093,0.156612,63852.0,63850.0,0.0672]
["bitfinex","BTCUSD",1721376408296,0.156614,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1721376408753,0.83957338,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1721376408898,0.83957338,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1721376408899,0.89633073,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1721376409103,1.20955973,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1721376409307,1.20955973,63851.0,63850.0,0.002]
["bitfinex","BTCUSD",1721376409744,1.20955973,63851.0,63850.0,0.001]
["bitfinex","BTCUSD",1721376410116,0.156636,63842.0,63840.0,0.0663]
["bitfinex","BTCUSD",1721376411843,0.156636,63842.0,63840.0,0.0703]
["bitfinex","BTCUSD",1721376412594,0.469917,63841.0,63840.0,0.0703]
["bitfinex","BTCUSD",1721376412796,0.469917,63841.0,63840.0,0.0753]
["bitfinex","BTCUSD",1721376413020,0.469917,63841.0,63840.0,0.009]
["bitfinex","BTCUSD",1721376413221,0.783195,63841.0,63840.0,0.009]
["bitfinex","BTCUSD",1721376413362,0.783195,63841.0,63840.0,0.005]
["bitfinex","BTCUSD",1721376413785,0.783195,63841.0,63840.0,0.01]
["bitfinex","BTCUSD",1721376414441,0.783195,63841.0,63840.0,0.009]
["bitfinex","BTCUSD",1721376414638,0.784195,63841.0,63840.0,0.015]
["bitfinex","BTCUSD",1721376414912,2.30112664,63841.0,63840.0,0.015]
["bitfinex","BTCUSD",1721376415096,2.79918283,63841.0,63840.0,0.015]
["bitfinex","BTCUSD",1721376415320,2.79918283,63841.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721376415321,0.826683,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721376415503,1.85334565,63832.0,63831.0,0.000913]
["bitfinex","BTCUSD",1721376415669,1.85334565,63832.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376415670,1.238446,63825.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376415867,0.848552,63820.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376416075,1.29594341,63820.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376416451,1.45032515,63820.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376416636,1.60467472,63820.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376416841,1.58801491,63820.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376417246,1.13700881,63820.0,63818.0,0.000913]
["bitfinex","BTCUSD",1721376417447,1.13700881,63820.0,63819.0,0.020174]
["bitfinex","BTCUSD",1721376417448,1.097833,63820.0,63819.0,0.020174]
["bitfinex","BTCUSD",1721376417673,1.096833,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721376417875,0.470071,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721376418070,0.470071,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376418071,0.472071,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376418475,0.471071,63820.0,63819.0,0.019174]
["bitfinex","BTCUSD",1721376418874,0.472071,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376419078,0.785452,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376419784,0.8953343,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376420259,1.3518153,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376420878,1.55619704,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376421891,1.72119704,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376423317,2.03457804,63820.0,63819.0,0.030174]
["bitfinex","BTCUSD",1721376424276,2.03257804,63820.0,63819.0,0.009174]
["bitfinex","BTCUSD",1721376424885,2.03257804,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376425784,2.13257804,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376426191,2.15557804,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376426602,2.46895904,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376426801,2.52582881,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376427433,2.56607667,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376428238,2.52582881,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376428447,2.56575753,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376428648,2.52582881,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376429671,2.46895904,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376429883,2.15557804,63820.0,63819.0,0.013174]
["bitfinex","BTCUSD",1721376430090,2.15557804,63820.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376430091,0.321739,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376430298,1.15307874,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376430509,1.78003674,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376430712,1.93898631,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376431068,1.62550731,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376431679,1.93898631,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376432084,1.96498631,63800.0,63799.0,0.000913]
["bitfinex","BTCUSD",1721376432284,1.96498631,63800.0,63799.0,0.008653]
["bitfinex","BTCUSD",1721376432715,1.147229,63797.0,63794.0,0.009174]
["bitfinex","BTCUSD",1721376432916,1.147229,63797.0,63776.0,0.011968]
["bitfinex","BTCUSD",1721376432917,0.520314,63787.0,63781.0,0.0799]
["bitfinex","BTCUSD",1721376433118,1.30178174,63787.0,63781.0,0.0799]
["bitfinex","BTCUSD",1721376434076,1.39762197,63787.0,63781.0,0.0799]
["bitfinex","BTCUSD",1721376434609,1.39762197,63787.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376434610,1.87616497,63787.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376434812,2.35540797,63787.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376435008,2.50317476,63787.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376435790,2.5458705,63787.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376436001,2.5458705,63787.0,63786.0,0.010174]
["bitfinex","BTCUSD",1721376436231,2.50317476,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376436683,2.55723748,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376436898,2.56123748,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376437506,2.55723748,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376437853,2.16709448,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376438053,2.10099448,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376438255,1.95322769,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376438463,1.90616497,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376438663,1.85616497,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376438863,1.90616497,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376439066,1.95322769,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376439400,2.06051454,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376439632,2.06451454,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376440410,2.11092545,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376440768,2.06451454,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376443252,1.67797154,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376443452,1.52362197,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376444266,1.04507897,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376444464,0.481314,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376444686,0.794857,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376445319,0.9056951,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376446018,1.37361984,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376449571,1.90216284,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376449771,1.92516284,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376450375,2.02516284,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376452410,2.08202931,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376455878,1.58464821,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376456117,1.57778174,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376456269,1.63466579,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376456717,1.65766579,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376457142,1.97120879,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376457318,2.12555836,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376459014,2.18775836,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376459214,2.26435836,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376459496,2.29920659,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376460701,2.16040659,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376462063,2.15993384,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376462267,1.61904127,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376463484,1.66904127,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376463870,1.61904127,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376465099,1.61999315,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376465497,1.66999315,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376465747,1.82434272,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376466156,1.77434272,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376466488,1.82434272,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376466936,2.16088572,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376468058,1.77434272,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376468281,1.77381844,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376468842,2.13736144,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376469044,2.16036144,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376471403,2.11117876,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376471612,2.23080623,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376472495,2.25401539,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376472636,2.16117876,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376474016,2.11117876,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376474218,2.11117876,63787.0,63786.0,0.154274]
["bitfinex","BTCUSD",1721376474219,1.62028619,63787.0,63786.0,0.154274]
["bitfinex","BTCUSD",1721376475324,1.62028619,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376475548,1.80987565,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376475759,1.96422522,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376476361,2.27776822,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376476513,2.16117876,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376477742,2.12555836,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376477917,2.23247808,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376478986,2.18247808,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376479639,2.23247808,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376480471,2.18247808,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376480615,2.07555836,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376480835,2.1835825,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376481034,2.18357745,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376481260,2.23357745,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376481457,2.39082321,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376483261,2.12555836,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376483468,2.38984648,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376483882,2.84368948,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376484084,2.37294024,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376484542,2.68648324,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376486351,2.61317418,63787.0,63786.0,0.009174]
["bitfinex","BTCUSD",1721376486581,2.61317418,63787.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376486582,1.626164,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376486799,2.36738375,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376487948,2.36838375,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376488197,2.37538375,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376488402,2.76557575,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376488590,2.91934254,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376488946,2.8953774,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376489145,2.9453774,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376489377,2.94150579,63777.0,63776.0,0.009174]
["bitfinex","BTCUSD",1721376491055,3.00330579,63777.0,63776.0,1e-06]
["bitfinex","BTCUSD",1721376491736,2.97730579,63777.0,63776.0,1e-06]
["bitfinex","BTCUSD",1721376492146,3.31889779,63777.0,63776.0,1e-06]
["bitfinex","BTCUSD",1721376492353,3.31794985,63777.0,63776.0,1e-06]
["bitfinex","BTCUSD",1721376492756,2.439893,63772.0,63771.0,0.011174]
["bitfinex","BTCUSD",1721376492957,2.439893,63772.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376492958,0.05,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376493162,1.3348189,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376493362,1.61565435,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376493745,2.8134982,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376493948,3.16784777,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376494350,3.14484777,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376494750,3.17326773,63768.0,63767.0,0.009174]
["bitfinex","BTCUSD",1721376494976,3.48690373,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376495207,3.98330392,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376495433,3.98144292,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376495645,3.78504273,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376495852,3.3864783,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376496065,3.4233342,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376496288,3.4093342,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376496494,3.06582371,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376496705,3.4233342,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376497169,3.35612015,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376497377,3.34170019,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376497597,3.35570019,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376498241,3.42599588,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376498445,3.4259957,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376498650,3.42512713,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376499230,4.44306613,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376499589,4.31806613,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376499949,3.52702713,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376500362,3.55002713,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376500566,3.89262713,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376500812,3.90711468,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376501012,3.95474887,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376501474,3.95294847,63768.0,63767.0,1e-06]
["bitfinex","BTCUSD",1721376501688,2.582922,63756.0,63755.0,1e-06]
["bitfinex","BTCUSD",1721376501890,4.05647616,63756.0,63755.0,1e-06]
["bitfinex","BTCUSD",1721376502090,4.19396371,63756.0,63755.0,1e-06]
["bitfinex","BTCUSD",1721376502288,4.36088371,63756.0,63755.0,1e-06]
["bitfinex","BTCUSD",1721376502696,1.626717,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721376502904,2.43095387,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721376503111,2.44544142,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721376503984,2.5610674,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721376504160,2.44544142,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1721376504308,1.626915,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376504513,1.88129674,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376504889,2.03037513,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376505079,1.88129674,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376505771,2.19505574,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376506299,2.31108585,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376507268,2.29649384,63743.0,63740.0,0.1435]
["bitfinex","BTCUSD",1721376507484,2.29649384,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376507485,2.40637755,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376507683,2.43795816,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376507855,2.45195816,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376508054,2.46655017,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376508299,2.48055017,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376508504,2.42037755,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376508705,2.43437755,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376509266,2.36340531,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376509475,2.42039491,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376509622,2.43439491,63743.0,63737.0,0.1441]
["bitfinex","BTCUSD",1721376510240,1.91628634,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376510623,1.85929674,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376511451,1.90929674,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376511659,1.85929674,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376512016,1.90929674,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376512234,2.06364631,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376512372,2.01364631,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376512782,2.06364631,63743.0,63742.0,0.1921]
["bitfinex","BTCUSD",1721376513653,2.06364631,63743.0,63742.0,0.05]
["bitfinex","BTCUSD",1721376513654,2.12063397,63743.0,63742.0,0.05]
["bitfinex","BTCUSD",1721376513844,2.15195396,63743.0,63742.0,0.05]
["bitfinex","BTCUSD",1721376515888,2.46571296,63743.0,63742.0,0.05]
["bitfinex","BTCUSD",1721376516347,2.46571296,63743.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376516348,3.38365996,63743.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376516576,2.67242353,63736.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376516804,2.72941119,63736.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376517026,2.90878891,63736.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376519074,2.92278891,63736.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376519292,2.90878891,63736.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376519514,3.07713848,63736.0,63731.0,0.0797]
["bitfinex","BTCUSD",1721376519736,3.09113848,63736.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376520028,3.01314645,63736.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376520237,3.06268443,63736.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376520459,3.09068443,63736.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376520858,1.940977,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376521135,2.33127007,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376521753,2.28173209,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376522391,2.29573209,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376522796,2.30973209,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376523003,2.28173209,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376523223,2.28196147,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376523764,2.29596147,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376523938,2.30996147,63732.0,63731.0,0.002]
["bitfinex","BTCUSD",1721376524145,2.30996147,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376524365,2.60151104,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376525420,2.57351104,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376525833,2.60151104,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376526050,2.57189597,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376526272,2.60176597,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376526430,2.45056597,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376526773,2.46456597,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376527465,2.8102164,63732.0,63731.0,0.144913]
["bitfinex","BTCUSD",1721376527664,2.8242164,63732.0,63731.0,0.144913]
["bitfinex","BTCUSD",1721376528097,2.8242164,63732.0,63731.0,0.082013]
["bitfinex","BTCUSD",1721376528098,2.8102164,63732.0,63731.0,0.082013]
["bitfinex","BTCUSD",1721376528302,2.8102164,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376528514,2.8242164,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376528732,2.95056597,63732.0,63731.0,0.002913]
["bitfinex","BTCUSD",1721376528940,1.941054,63729.0,63728.0,0.0638]
["bitfinex","BTCUSD",1721376529156,0.999582,63728.0,63727.0,0.0796]
["bitfinex","BTCUSD",1721376529366,0.999582,63728.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376529367,0.999645,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376529582,1.92946547,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376529790,2.34332347,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376529995,2.65718147,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376530461,2.97103947,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376530680,2.98503947,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376531512,3.12963947,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376531725,3.06653947,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376531903,2.97103947,63723.0,63722.0,1e-06]
["bitfinex","BTCUSD",1721376532154,2.99903947,63723.0,63722.0,0.062201]
["bitfinex","BTCUSD",1721376532416,2.99903947,63723.0,63721.0,0.043941]
["bitfinex","BTCUSD",1721376532417,2.255109,63722.0,63721.0,0.043941]
["bitfinex","BTCUSD",1721376532629,2.255109,63722.0,63711.0,0.002]
["bitfinex","BTCUSD",1721376532630,0.63586,63713.0,63711.0,0.002]
["bitfinex","BTCUSD",1721376532838,1.9389504,63713.0,63711.0,0.002]
["bitfinex","BTCUSD",1721376533051,1.8889504,63713.0,63711.0,0.002]
["bitfinex","BTCUSD",1721376533502,1.8889504,63713.0,63703.0,0.009185]
["bitfinex","BTCUSD",1721376533503,1.627784,63704.0,63703.0,0.009185]
["bitfinex","BTCUSD",1721376533724,2.17044838,63704.0,63703.0,0.009185]
["bitfinex","BTCUSD",1721376533935,2.48440038,63704.0,63703.0,0.009185]
["bitfinex","BTCUSD",1721376534138,2.73874995,63704.0,63703.0,0.009185]
["bitfinex","BTCUSD",1721376534346,2.73874995,63704.0,63703.0,1e-06]
["bitfinex","BTCUSD",1721376534959,3.21590195,63704.0,63703.0,1e-06]
["bitfinex","BTCUSD",1721376535196,3.46543993,63704.0,63703.0,1e-06]
["bitfinex","BTCUSD",1721376535407,1.814038,63692.0,63691.0,0.011185]
["bitfinex","BTCUSD",1721376535635,2.51659319,63692.0,63691.0,0.011185]
["bitfinex","BTCUSD",1721376536223,2.83060419,63692.0,63691.0,0.011185]
["bitfinex","BTCUSD",1721376536601,3.19415317,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376536800,3.17299573,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376536961,3.34162114,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376537365,3.54162353,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376537571,3.56462353,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376538071,3.42952353,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376538197,3.32196476,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376538409,2.85090449,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376538635,2.83596476,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376538831,2.82196476,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376539074,2.83596476,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376539795,3.33596476,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376540287,2.10757913,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376540465,2.92159013,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376540665,2.42159013,63692.0,63691.0,0.077201]
["bitfinex","BTCUSD",1721376540866,2.26724056,63692.0,63691.0,0.140501]
["bitfinex","BTCUSD",1721376541081,2.76724056,63692.0,63691.0,1e-06]
["bitfinex","BTCUSD",1721376541688,2.44214116,63682.0,63681.0,4e-07]
["bitfinex","BTCUSD",1721376541898,0.99999816,63679.0,63678.0,4e-07]
["bitfinex","BTCUSD",1721376542052,2.17659256,63679.0,63678.0,4e-07]
["bitfinex","BTCUSD",1721376542255,2.59066756,63679.0,63678.0,4e-07]
["bitfinex","BTCUSD",1721376542919,1.77752016,63668.0,63667.0,1e-06]
["bitfinex","BTCUSD",1721376543119,2.17407669,63668.0,63667.0,1e-06]
["bitfinex","BTCUSD",1721376543516,2.27407669,63668.0,63667.0,1e-06]
["bitfinex","BTCUSD",1721376543722,2.29707669,63668.0,63667.0,1e-06]
["bitfinex","BTCUSD",1721376543924,1.413868,63655.0,63654.0,0.0752]
["bitfinex","BTCUSD",1721376544148,1.87362079,63655.0,63654.0,0.0752]
["bitfinex","BTCUSD",1721376544350,1.264728,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1721376544579,1.83331774,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1721376545613,1.51910974,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1721376545853,1.83331774,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1721376546066,2.00166731,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1721376546443,1.68745931,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1721376546784,1.36810974,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376548011,0.73969374,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376549219,0.271104,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376549421,0.257104,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376549627,0.271104,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376549829,0.1,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376549985,0.257104,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376550191,0.585312,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376550509,0.89952,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376550715,1.48948214,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376552159,1.47548214,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376552562,1.48948214,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376552761,1.47548214,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376552942,1.35410974,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376553158,1.36810974,63652.0,63651.0,0.1431]
["bitfinex","BTCUSD",1721376553877,1.36810974,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376553878,0.16838174,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376554113,0.63969374,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376554543,0.014,63652.0,63651.0,0.30039484]
["bitfinex","BTCUSD",1721376554691,0.014,63652.0,63651.0,0.14328884]
["bitfinex","BTCUSD",1721376554899,0.014,63652.0,63651.0,0.30039484]
["bitfinex","BTCUSD",1721376555101,0.014,63652.0,63651.0,0.92882084]
["bitfinex","BTCUSD",1721376555476,0.314141,63666.0,63662.0,0.14418884]
["bitfinex","BTCUSD",1721376555661,0.314141,63666.0,63654.0,0.314197]
["bitfinex","BTCUSD",1721376555662,0.47121,63666.0,63665.0,0.14418884]
["bitfinex","BTCUSD",1721376555859,0.31413,63668.0,63667.0,0.00018884]
["bitfinex","BTCUSD",1721376556084,0.471174,63671.0,63670.0,0.14288884]
["bitfinex","BTCUSD",1721376556324,0.93967274,63671.0,63670.0,0.1427]
["bitfinex","BTCUSD",1721376556567,0.93967274,63671.0,63670.0,0.14288884]
["bitfinex","BTCUSD",1721376556772,0.93967274,63671.0,63670.0,0.1427]
["bitfinex","BTCUSD",1721376558366,1.03967274,63671.0,63670.0,0.1427]
["bitfinex","BTCUSD",1721376558576,0.73955574,63671.0,63670.0,0.14288884]
["bitfinex","BTCUSD",1721376558997,1.05367274,63671.0,63670.0,0.14288884]
["bitfinex","BTCUSD",1721376559198,1.05367274,63671.0,63670.0,0.1427]
["bitfinex","BTCUSD",1721376559594,1.05367274,63671.0,63670.0,0.29994784]
["bitfinex","BTCUSD",1721376559595,0.014,63671.0,63670.0,0.29994784]
["bitfinex","BTCUSD",1721376559802,0.014,63671.0,63670.0,0.84116684]
["bitfinex","BTCUSD",1721376560005,0.014,63671.0,63670.0,1.15528584]
["bitfinex","BTCUSD",1721376560627,0.014,63671.0,63670.0,1.46940484]
["bitfinex","BTCUSD",1721376560863,0.16584,63692.0,63670.0,1.46940484]
["bitfinex","BTCUSD",1721376560864,0.46304871,63691.0,63689.0,0.00018884]
["bitfinex","BTCUSD",1721376561084,0.62005671,63691.0,63690.0,0.14448884]
["bitfinex","BTCUSD",1721376561289,0.62005671,63691.0,63690.0,0.1443]
["bitfinex","BTCUSD",1721376561290,0.471024,63691.0,63690.0,0.1443]
["bitfinex","BTCUSD",1721376561497,0.157008,63691.0,63690.0,0.1443]
["bitfinex","BTCUSD",1721376562120,0.157008,63691.0,63690.0,0.14448884]
["bitfinex","BTCUSD",1721376562322,0.00084,63692.0,63691.0,0.00018884]
["bitfinex","BTCUSD",1721376562536,1.099056,63691.0,63690.0,0.1443]
["bitfinex","BTCUSD",1721376562747,0.93942174,63691.0,63690.0,0.1443]
["bitfinex","BTCUSD",1721376563053,0.93942174,63691.0,63690.0,0.14448884]
["bitfinex","BTCUSD",1721376563054,0.014,63691.0,63690.0,0.14448884]
["bitfinex","BTCUSD",1721376563258,0.00084,63692.0,63691.0,0.1409]
["bitfinex","BTCUSD",1721376563454,0.00084,63692.0,63691.0,0.14108884]
["bitfinex","BTCUSD",1721376564117,0.00084,63692.0,63691.0,0.29809684]
["bitfinex","BTCUSD",1721376564315,0.00084,63692.0,63691.0,0.14108884]
["bitfinex","BTCUSD",1721376564736,0.00084,63692.0,63691.0,0.29809684]
["bitfinex","BTCUSD",1721376564872,0.00084,63692.0,63691.0,0.61211284]
["bitfinex","BTCUSD",1721376565118,0.00084,63692.0,63691.0,0.58711284]
["bitfinex","BTCUSD",1721376565548,0.01384,63692.0,63691.0,0.58811284]
["bitfinex","BTCUSD",1721376565757,0.01384,63692.0,63691.0,0.90212884]
["bitfinex","BTCUSD",1721376565960,0.01384,63692.0,63691.0,0.92412884]
["bitfinex","BTCUSD",1721376565961,0.00084,63692.0,63691.0,0.92412884]
["bitfinex","BTCUSD",1721376566236,0.46304871,63712.0,63703.0,0.00018884]
["bitfinex","BTCUSD",1721376566465,0.86037479,63728.0,63718.0,0.08298884]
["bitfinex","BTCUSD",1721376566466,0.470817,63719.0,63718.0,0.08298884]
["bitfinex","BTCUSD",1721376566712,0.62519874,63719.0,63718.0,0.0828]
["bitfinex","BTCUSD",1721376566889,0.93907674,63719.0,63718.0,0.0828]
["bitfinex","BTCUSD",1721376567287,0.93907674,63719.0,63718.0,0.08298884]
["bitfinex","BTCUSD",1721376567557,0.156939,63719.0,63718.0,0.08298884]
["bitfinex","BTCUSD",1721376567673,0.156934,63721.0,63718.0,0.08298884]
["bitfinex","BTCUSD",1721376567880,0.156934,63721.0,63720.0,0.00018884]
["bitfinex","BTCUSD",1721376568087,0.156934,63721.0,63720.0,0.06038884]
["bitfinex","BTCUSD",1721376568334,0.156931,63722.0,63721.0,0.00018884]
["bitfinex","BTCUSD",1721376568555,0.313843,63727.0,63726.0,0.00018884]
["bitfinex","BTCUSD",1721376568770,0.46822474,63727.0,63726.0,0.00018884]
["bitfinex","BTCUSD",1721376568972,0.62514374,63727.0,63726.0,0.00018884]
["bitfinex","BTCUSD",1721376569175,0.313827,63730.0,63724.0,0.14348884]
["bitfinex","BTCUSD",1721376569383,0.313827,63730.0,63729.0,0.00018884]
["bitfinex","BTCUSD",1721376569384,0.156911,63730.0,63729.0,0.00018884]
["bitfinex","BTCUSD",1721376569591,0.156907,63732.0,63730.0,0.00018884]
["bitfinex","BTCUSD",1721376569803,0.062866,63747.0,63730.0,0.14348884]
["bitfinex","BTCUSD",1721376570011,0.470653,63741.0,63740.0,0.00018884]
["bitfinex","BTCUSD",1721376570243,0.00083,63751.0,63735.0,0.2271]
["bitfinex","BTCUSD",1721376570244,0.313736,63748.0,63735.0,0.2271]
["bitfinex","BTCUSD",1721376570448,0.313744,63747.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376570863,0.31376,63743.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376571268,0.39092379,63746.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376571269,0.156887,63740.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376571680,0.15689,63739.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376572253,0.156894,63737.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376572446,0.470683,63737.0,63736.0,0.0812]
["bitfinex","BTCUSD",1721376572735,0.784472,63737.0,63736.0,0.0802]
["bitfinex","BTCUSD",1721376573138,1.25264274,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1721376573343,1.56643174,63737.0,63736.0,0.001]
["bitfinex","BTCUSD",1721376573544,1.56643174,63737.0,63730.0,0.1414]
["bitfinex","BTCUSD",1721376573545,0.784547,63731.0,63730.0,0.1414]
["bitfinex","BTCUSD",1721376573720,0.470728,63731.0,63730.0,0.1414]
["bitfinex","BTCUSD",1721376573959,0.01,63737.0,63731.0,0.0779]
["bitfinex","BTCUSD",1721376574088,0.1569,63735.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376574295,0.323791,63737.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376574296,0.166894,63737.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376574514,0.01,63737.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376574871,0.313802,63735.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376575273,0.156905,63733.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376576070,0.156899,63735.0,63731.0,0.0729]
["bitfinex","BTCUSD",1721376576300,0.013,63737.0,63734.0,0.2271]
["bitfinex","BTCUSD",1721376576427,0.013,63737.0,63736.0,0.2872]
["bitfinex","BTCUSD",1721376576632,0.013,63737.0,63736.0,0.3102]
["bitfinex","BTCUSD",1721376576832,0.013,63737.0,63736.0,0.780891]
["bitfinex","BTCUSD",1721376577035,0.156879,63744.0,63738.0,0.156889]
["bitfinex","BTCUSD",1721376577238,0.156879,63744.0,63743.0,0.1385]
["bitfinex","BTCUSD",1721376577440,0.156873,63746.0,63743.0,0.1385]
["bitfinex","BTCUSD",1721376577660,0.15687,63747.0,63743.0,0.1335]
["bitfinex","BTCUSD",1721376577862,0.00083,63751.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376578430,0.156856,63753.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376578565,0.156862,63751.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376578767,0.313701,63755.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376578768,0.156859,63752.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376578973,0.07717479,63749.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376579155,0.470602,63748.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376579586,0.784337,63748.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376579811,1.098072,63748.0,63747.0,0.0601]
["bitfinex","BTCUSD",1721376580182,0.784397,63743.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376581601,0.08553479,63756.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376581799,0.483602,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721376582002,0.797337,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721376582480,0.483602,63748.0,63747.0,0.001]
["bitfinex","BTCUSD",1721376583101,0.156876,63745.0,63743.0,0.002794]
["bitfinex","BTCUSD",1721376583304,0.313723,63751.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376583305,0.07717479,63747.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376583508,0.161879,63743.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376584433,0.313746,63746.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376584608,0.156876,63745.0,63742.0,0.0656]
["bitfinex","BTCUSD",1721376584925,0.156877,63744.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376585042,0.156879,63743.0,63742.0,0.0646]
["bitfinex","BTCUSD",1721376586344,0.483638,63743.0,63742.0,0.0656]
["bitfinex","BTCUSD",1721376586547,1.35299362,63743.0,63742.0,0.001]
["bitfinex","BTCUSD",1721376586802,0.470683,63737.0,63736.0,0.065]
["bitfinex","BTCUSD",1721376587001,0.470683,63737.0,63727.0,0.1477]
["bitfinex","BTCUSD",1721376587002,0.156916,63728.0,63727.0,0.1477]
["bitfinex","BTCUSD",1721376587340,0.470749,63728.0,63727.0,0.1477]
["bitfinex","BTCUSD",1721376587470,0.156948,63715.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721376587896,0.313879,63719.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376588055,0.156942,63718.0,63713.0,0.150494]
["bitfinex","BTCUSD",1721376588260,0.313884,63718.0,63713.0,0.150494]
["bitfinex","BTCUSD",1721376588464,0.156948,63715.0,63713.0,0.150494]
["bitfinex","BTCUSD",1721376588664,0.313888,63717.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376588863,0.156947,63716.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376589335,0.313826,63730.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376589535,0.470853,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376589975,0.156951,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376590174,0.25438174,63729.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376590175,0.313873,63720.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376590377,0.25438174,63729.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721376590378,0.313865,63722.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721376590581,0.156942,63718.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721376590802,0.07717479,63716.0,63714.0,0.002794]
["bitfinex","BTCUSD",1721376591009,0.156951,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376591225,0.470853,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376591436,0.784755,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376592075,0.313884,63718.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376592439,0.156949,63715.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376592831,0.156951,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376593027,0.470853,63714.0,63713.0,0.1477]
["bitfinex","BTCUSD",1721376593832,0.793755,63714.0,63713.0,0.065]
["bitfinex","BTCUSD",1721376594066,0.156968,63707.0,63706.0,0.0603]
["bitfinex","BTCUSD",1721376594275,0.156983,63701.0,63700.0,0.002794]
["bitfinex","BTCUSD",1721376594480,0.313957,63703.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721376594683,0.156998,63695.0,63694.0,0.002794]
["bitfinex","BTCUSD",1721376594884,0.470994,63695.0,63694.0,0.0654]
["bitfinex","BTCUSD",1721376595089,0.156998,63695.0,63694.0,0.0654]
["bitfinex","BTCUSD",1721376595295,0.470994,63695.0,63694.0,0.0654]
["bitfinex","BTCUSD",1721376595821,0.156998,63695.0,63694.0,0.0654]
["bitfinex","BTCUSD",1721376596021,0.314007,63693.0,63682.0,0.0652]
["bitfinex","BTCUSD",1721376596238,0.314007,63693.0,63683.0,0.002794]
["bitfinex","BTCUSD",1721376596239,0.157021,63686.0,63683.0,0.002794]
["bitfinex","BTCUSD",1721376596639,0.157021,63686.0,63683.0,0.0791]
["bitfinex","BTCUSD",1721376596841,0.157025,63684.0,63683.0,0.0791]
["bitfinex","BTCUSD",1721376597049,0.39120179,63689.0,63671.0,0.1443]
["bitfinex","BTCUSD",1721376597292,0.157046,63676.0,63672.0,0.002794]
["bitfinex","BTCUSD",1721376597452,0.157046,63676.0,63671.0,0.1443]
["bitfinex","BTCUSD",1721376597920,0.157042,63677.0,63671.0,0.1443]
["bitfinex","BTCUSD",1721376598994,0.157042,63677.0,63671.0,0.301357]
["bitfinex","BTCUSD",1721376599436,0.157047,63675.0,63672.0,0.023]
["bitfinex","BTCUSD",1721376599791,0.157054,63672.0,63671.0,0.1443]
["bitfinex","BTCUSD",1721376600199,0.157054,63672.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376600200,0.471193,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376600462,0.314092,63676.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376600757,0.157046,63676.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721376600959,0.158047,63675.0,63668.0,0.159857]
["bitfinex","BTCUSD",1721376601098,0.001,63675.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721376601303,0.001,63675.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376601304,0.314105,63673.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376601513,0.002,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376601781,0.157051,63674.0,63667.0,0.16623]
["bitfinex","BTCUSD",1721376601986,0.157052,63673.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721376602452,0.314101,63674.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721376602688,0.157062,63669.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721376602842,0.05,63688.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376602843,0.157064,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376603234,0.471193,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376603475,0.157055,63672.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376603705,0.014,63674.0,63668.0,0.157063]
["bitfinex","BTCUSD",1721376603915,0.014,63674.0,63669.0,0.002794]
["bitfinex","BTCUSD",1721376604127,0.559716,63691.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376604128,0.157064,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376604424,0.169064,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376604635,0.483193,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376604844,0.471193,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376605052,0.157064,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376605227,0.471193,63668.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376605852,0.314115,63671.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376606060,0.31412,63670.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376606421,0.157062,63669.0,63667.0,0.009163]
["bitfinex","BTCUSD",1721376606727,0.014,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376606932,0.082,63679.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376607139,0.157062,63669.0,63668.0,0.002794]
["bitfinex","BTCUSD",1721376607390,0.157062,63669.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376607391,0.157064,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376607752,0.328119,63670.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376607753,0.314109,63672.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376607955,0.014,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376609180,0.157058,63671.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376609579,0.013,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376611572,0.0208,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376612742,0.491993,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376614004,0.177864,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376614581,0.0208,63668.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376615575,0.0208,63668.0,63667.0,0.24935816]
["bitfinex","BTCUSD",1721376615920,0.0208,63668.0,63667.0,0.96622616]
["bitfinex","BTCUSD",1721376616128,0.0208,63668.0,63667.0,0.65209216]
["bitfinex","BTCUSD",1721376616326,0.0208,63668.0,63667.0,0.33795816]
["bitfinex","BTCUSD",1721376616552,0.0078,63668.0,63667.0,0.33795816]
["bitfinex","BTCUSD",1721376616955,0.0108,63668.0,63667.0,0.33795816]
["bitfinex","BTCUSD",1721376617738,0.0108,63668.0,63667.0,0.65209216]
["bitfinex","BTCUSD",1721376618143,0.0108,63668.0,63667.0,1.4347419]
["bitfinex","BTCUSD",1721376618344,0.00255213,63668.0,63667.0,1.4847419]
["bitfinex","BTCUSD",1721376618671,0.4752,63693.0,63687.0,0.063]
["bitfinex","BTCUSD",1721376618871,0.157005,63693.0,63687.0,0.447717]
["bitfinex","BTCUSD",1721376619074,0.470997,63695.0,63688.0,0.157014]
["bitfinex","BTCUSD",1721376621778,0.156973,63705.0,63698.0,0.15699]
["bitfinex","BTCUSD",1721376621976,0.313943,63706.0,63699.0,0.156987]
["bitfinex","BTCUSD",1721376622188,0.07717479,63712.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721376622189,0.156961,63710.0,63704.0,0.156975]
["bitfinex","BTCUSD",1721376622392,0.313908,63713.0,63702.0,0.31396]
["bitfinex","BTCUSD",1721376622619,0.450585,63718.0,63700.0,0.063]
["bitfinex","BTCUSD",1721376622819,0.15695,63715.0,63709.0,0.156963]
["bitfinex","BTCUSD",1721376623100,0.4752,63719.0,63709.0,0.453524]
["bitfinex","BTCUSD",1721376623323,0.15307479,63726.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721376623324,0.313868,63721.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721376623511,0.156939,63719.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721376623741,0.156939,63719.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721376623742,0.014,63713.0,63712.0,0.156954]
["bitfinex","BTCUSD",1721376623945,0.014,63713.0,63710.0,0.470878]
["bitfinex","BTCUSD",1721376624301,0.07717479,63718.0,63704.0,0.0653]
["bitfinex","BTCUSD",1721376624423,0.156954,63713.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721376625239,0.156954,63713.0,63705.0,0.313943]
["bitfinex","BTCUSD",1721376625240,0.156954,63713.0,63708.0,0.156966]
["bitfinex","BTCUSD",1721376625643,0.313902,63715.0,63706.0,0.313941]
["bitfinex","BTCUSD",1721376625644,0.156948,63716.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721376626047,0.156949,63715.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721376626244,0.313889,63717.0,63708.0,0.156964]
["bitfinex","BTCUSD",1721376626245,0.156951,63714.0,63708.0,0.156964]
["bitfinex","BTCUSD",1721376626654,0.31386,63723.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721376626655,0.012,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1721376626862,0.012,63713.0,63708.0,0.15538174]
["bitfinex","BTCUSD",1721376626863,0.012,63713.0,63708.0,0.001]
["bitfinex","BTCUSD",1721376627139,0.012,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721376627359,0.156948,63715.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721376627578,0.156939,63719.0,63709.0,0.313922]
["bitfinex","BTCUSD",1721376627702,0.313869,63721.0,63714.0,0.15695]
["bitfinex","BTCUSD",1721376627904,0.156945,63717.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721376628105,0.014,63715.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721376628527,0.014,63715.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376628722,0.014,63715.0,63710.0,0.001]
["bitfinex","BTCUSD",1721376628907,0.014,63715.0,63710.0,0.15796]
["bitfinex","BTCUSD",1721376629313,0.014,63715.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376629525,0.014,63715.0,63710.0,0.001]
["bitfinex","BTCUSD",1721376629728,0.014,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721376630129,0.156935,63721.0,63712.0,0.313912]
["bitfinex","BTCUSD",1721376630331,0.31385,63725.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721376630332,0.156936,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1721376630633,0.21757479,63733.0,63719.0,0.313877]
["bitfinex","BTCUSD",1721376630957,0.46304871,63735.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721376630958,0.156912,63730.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721376631575,0.156914,63729.0,63724.0,0.156926]
["bitfinex","BTCUSD",1721376631784,0.07717479,63730.0,63720.0,0.313868]
["bitfinex","BTCUSD",1721376631959,0.07717479,63723.0,63719.0,0.001]
["bitfinex","BTCUSD",1721376632392,0.156936,63720.0,63719.0,0.001]
["bitfinex","BTCUSD",1721376632946,0.156932,63722.0,63719.0,0.001]
["bitfinex","BTCUSD",1721376633326,0.15693,63723.0,63717.0,0.156943]
["bitfinex","BTCUSD",1721376633642,0.156935,63721.0,63715.0,0.156947]
["bitfinex","BTCUSD",1721376633843,0.313863,63722.0,63713.0,0.023]
["bitfinex","BTCUSD",1721376634159,0.156939,63719.0,63713.0,0.023]
["bitfinex","BTCUSD",1721376634291,0.156938,63720.0,63714.0,0.156951]
["bitfinex","BTCUSD",1721376634902,0.07717479,63720.0,63712.0,0.0759]
["bitfinex","BTCUSD",1721376635105,0.07717479,63720.0,63710.0,0.0641]
["bitfinex","BTCUSD",1721376635570,0.15695,63715.0,63710.0,0.0641]
["bitfinex","BTCUSD",1721376635735,0.156954,63713.0,63710.0,0.0641]
["bitfinex","BTCUSD",1721376635898,0.07717479,63712.0,63701.0,0.0751]
["bitfinex","BTCUSD",1721376636100,0.07717479,63712.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376636101,0.07717479,63705.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376636307,0.313967,63701.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376636545,0.313965,63702.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376636704,0.313971,63700.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376636923,0.156992,63698.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376637101,0.470958,63700.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376637309,0.156987,63700.0,63696.0,0.0751]
["bitfinex","BTCUSD",1721376637505,0.156987,63700.0,63696.0,0.0761]
["bitfinex","BTCUSD",1721376637925,0.156972,63706.0,63700.0,0.156985]
["bitfinex","BTCUSD",1721376638135,0.156952,63714.0,63706.0,0.313941]
["bitfinex","BTCUSD",1721376638337,0.156952,63714.0,63702.0,0.2843]
["bitfinex","BTCUSD",1721376638338,0.156952,63714.0,63709.0,0.0624]
["bitfinex","BTCUSD",1721376638577,0.156957,63712.0,63709.0,0.0624]
["bitfinex","BTCUSD",1721376639234,0.156957,63712.0,63706.0,0.15697]
["bitfinex","BTCUSD",1721376639647,0.07717479,63721.0,63705.0,0.0624]
["bitfinex","BTCUSD",1721376639648,0.31387,63721.0,63710.0,0.079]
["bitfinex","BTCUSD",1721376639865,0.0752,63722.0,63710.0,0.079]
["bitfinex","BTCUSD",1721376639866,0.156949,63715.0,63710.0,0.079]
["bitfinex","BTCUSD",1721376640057,0.156953,63714.0,63710.0,0.079]
["bitfinex","BTCUSD",1721376640258,0.07717479,63720.0,63706.0,0.156969]
["bitfinex","BTCUSD",1721376640469,0.156955,63713.0,63707.0,0.179968]
["bitfinex","BTCUSD",1721376640801,0.156955,63713.0,63707.0,0.023]
["bitfinex","BTCUSD",1721376641006,0.156955,63713.0,63707.0,0.179967]
["bitfinex","BTCUSD",1721376641236,0.313913,63712.0,63707.0,0.023]
["bitfinex","BTCUSD",1721376641434,0.31389,63717.0,63705.0,0.298373]
["bitfinex","BTCUSD",1721376641435,0.313919,63711.0,63706.0,0.023]
["bitfinex","BTCUSD",1721376641635,0.156964,63709.0,63706.0,0.023]
["bitfinex","BTCUSD",1721376641854,0.156964,63709.0,63705.0,0.1414]
["bitfinex","BTCUSD",1721376641855,0.156965,63709.0,63705.0,0.1414]
["bitfinex","BTCUSD",1721376642634,0.313919,63711.0,63705.0,0.1414]
["bitfinex","BTCUSD",1721376642826,0.313919,63711.0,63705.0,0.298372]
["bitfinex","BTCUSD",1721376642827,0.156959,63711.0,63705.0,0.298372]
["bitfinex","BTCUSD",1721376643357,0.156955,63713.0,63706.0,0.156969]
["bitfinex","BTCUSD",1721376643666,0.156957,63712.0,63706.0,0.156969]
["bitfinex","BTCUSD",1721376643874,0.156957,63712.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721376644524,0.01,63709.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721376644896,0.156957,63712.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721376645306,0.169957,63712.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721376645507,0.156957,63712.0,63707.0,0.156968]
["bitfinex","BTCUSD",1721376645819,0.01,63709.0,63705.0,0.298371]
["bitfinex","BTCUSD",1721376646204,0.01,63709.0,63705.0,0.1414]
["bitfinex","BTCUSD",1721376646610,0.01,63709.0,63708.0,0.78483]
["bitfinex","BTCUSD",1721376646928,0.01,63709.0,63708.0,0.80783]
["bitfinex","BTCUSD",1721376647134,0.156944,63717.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721376647526,0.013,63712.0,63711.0,0.156956]
["bitfinex","BTCUSD",1721376647729,0.15694,63719.0,63711.0,0.313917]
["bitfinex","BTCUSD",1721376647964,0.15694,63719.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376648201,0.313871,63721.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376648202,0.156942,63718.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376648514,0.313871,63721.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376648515,0.156944,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376648943,0.156946,63716.0,63710.0,0.156959]
["bitfinex","BTCUSD",1721376649355,0.313884,63718.0,63708.0,0.336929]
["bitfinex","BTCUSD",1721376649356,0.156949,63715.0,63708.0,0.336929]
["bitfinex","BTCUSD",1721376649491,0.156951,63714.0,63709.0,0.179962]
["bitfinex","BTCUSD",1721376649694,0.156947,63716.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721376650108,0.313884,63718.0,63709.0,0.179963]
["bitfinex","BTCUSD",1721376650109,0.313892,63717.0,63709.0,0.179963]
["bitfinex","BTCUSD",1721376650312,0.15695,63715.0,63709.0,0.179963]
["bitfinex","BTCUSD",1721376652401,0.16595,63715.0,63710.0,0.15696]
["bitfinex","BTCUSD",1721376652592,0.156951,63714.0,63709.0,0.023]
["bitfinex","BTCUSD",1721376652800,0.156951,63714.0,63709.0,0.179962]
["bitfinex","BTCUSD",1721376653167,0.009,63715.0,63709.0,0.179962]
["bitfinex","BTCUSD",1721376653516,0.156948,63716.0,63709.0,0.179962]
["bitfinex","BTCUSD",1721376653667,0.156948,63716.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376653865,0.007,63714.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376654073,0.156948,63716.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376654450,0.009,63715.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376654836,0.156948,63716.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376655045,0.007,63714.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376656224,0.00783,63714.0,63710.0,0.156961]
["bitfinex","BTCUSD",1721376656454,0.157782,63714.0,63709.0,0.023]
["bitfinex","BTCUSD",1721376656568,0.00083,63714.0,63705.0,0.1414]
["bitfinex","BTCUSD",1721376656768,0.156967,63708.0,63705.0,0.1414]
["bitfinex","BTCUSD",1721376656971,0.156977,63704.0,63699.0,0.0641]
["bitfinex","BTCUSD",1721376657175,0.313958,63703.0,63699.0,0.0641]
["bitfinex","BTCUSD",1721376657375,0.313924,63710.0,63698.0,0.238188]
["bitfinex","BTCUSD",1721376657596,0.156981,63702.0,63698.0,0.0812]
["bitfinex","BTCUSD",1721376657801,0.313954,63704.0,63698.0,0.0812]
["bitfinex","BTCUSD",1721376658025,0.156984,63701.0,63695.0,0.223295]
["bitfinex","BTCUSD",1721376658441,0.156984,63701.0,63696.0,0.156994]
["bitfinex","BTCUSD",1721376659615,0.2274,63722.0,63694.0,0.0813]
["bitfinex","BTCUSD",1721376659616,0.00083,63714.0,63698.0,0.1411]
["bitfinex","BTCUSD",1721376659759,0.013,63710.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721376659958,0.013,63710.0,63705.0,0.313946]
["bitfinex","BTCUSD",1721376659959,0.00083,63714.0,63705.0,0.313946]
["bitfinex","BTCUSD",1721376660183,0.00083,63714.0,63709.0,0.2274]
["bitfinex","BTCUSD",1721376660387,0.00083,63714.0,63712.0,0.156955]
["bitfinex","BTCUSD",1721376660796,0.00083,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1721376662960,0.01183,63714.0,63707.0,0.313937]
["bitfinex","BTCUSD",1721376663161,0.156953,63713.0,63708.0,0.179964]
["bitfinex","BTCUSD",1721376663364,0.07717479,63712.0,63708.0,0.179964]
["bitfinex","BTCUSD",1721376663570,0.05704623,63711.0,63693.0,0.079]
["bitfinex","BTCUSD",1721376663767,0.21142797,63711.0,63693.0,0.079]
["bitfinex","BTCUSD",1721376663981,0.156992,63698.0,63693.0,0.079]
["bitfinex","BTCUSD",1721376664209,0.07717479,63705.0,63693.0,0.079]
["bitfinex","BTCUSD",1721376664420,0.07717479,63705.0,63691.0,0.0655]
["bitfinex","BTCUSD",1721376664421,0.19426589,63704.0,63691.0,0.0655]
["bitfinex","BTCUSD",1721376664615,0.19426589,63704.0,63688.0,0.157013]
["bitfinex","BTCUSD",1721376664616,0.157,63694.0,63688.0,0.157013]
["bitfinex","BTCUSD",1721376665346,0.157003,63693.0,63689.0,0.157012]
["bitfinex","BTCUSD",1721376665547,0.156996,63696.0,63691.0,0.157007]
["bitfinex","BTCUSD",1721376666452,0.156988,63699.0,63694.0,0.156999]
["bitfinex","BTCUSD",1721376667215,0.009,63696.0,63694.0,0.156999]
["bitfinex","BTCUSD",1721376667388,0.156988,63699.0,63694.0,0.156999]
["bitfinex","BTCUSD",1721376667587,0.15699,63698.0,63691.0,0.314014]
["bitfinex","BTCUSD",1721376667812,0.15699,63698.0,63693.0,0.157002]
["bitfinex","BTCUSD",1721376668178,0.15699,63698.0,63694.0,0.023]
["bitfinex","BTCUSD",1721376668620,0.313982,63698.0,63694.0,0.023]
["bitfinex","BTCUSD",1721376668821,0.156996,63696.0,63692.0,0.180005]
["bitfinex","BTCUSD",1721376669053,0.157001,63694.0,63687.0,0.458534]
["bitfinex","BTCUSD",1721376669260,0.313992,63696.0,63687.0,0.458534]
["bitfinex","BTCUSD",1721376669261,0.157004,63693.0,63688.0,0.180014]
["bitfinex","BTCUSD",1721376670808,0.157,63695.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721376671618,0.157001,63694.0,63690.0,0.15701]
["bitfinex","BTCUSD",1721376671828,0.157003,63693.0,63688.0,0.023]
["bitfinex","BTCUSD",1721376672028,0.157006,63692.0,63688.0,0.023]
["bitfinex","BTCUSD",1721376672457,0.471037,63689.0,63688.0,0.023]
["bitfinex","BTCUSD",1721376672658,0.157015,63688.0,63687.0,0.0655]
["bitfinex","BTCUSD",1721376672766,0.157027,63683.0,63682.0,0.1415]
["bitfinex","BTCUSD",1721376672973,0.314016,63691.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376672974,0.15704,63678.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376674046,0.314076,63679.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376674047,0.157038,63679.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376674522,0.15704,63678.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376674693,0.314066,63681.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376674893,0.157038,63679.0,63677.0,0.00018904]
["bitfinex","BTCUSD",1721376675329,0.157038,63679.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376675859,0.314078,63679.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376676061,0.15804,63678.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376676858,0.001,63678.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376677463,0.15704,63678.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376677710,0.47112,63678.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376678129,1.17838,63678.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376678340,1.24218,63678.0,63677.0,0.00792904]
["bitfinex","BTCUSD",1721376678741,1.24218,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376679029,1.24318,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376679370,1.24218,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376679570,1.25618,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376679787,1.72464174,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376680708,1.82464174,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376681135,1.87464174,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376681780,1.82464174,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376682445,2.34032174,63678.0,63677.0,0.00774]
["bitfinex","BTCUSD",1721376682691,2.34032174,63678.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376682692,1.727682,63669.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376682999,2.3528007,63669.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376683227,2.5028007,63669.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376683438,2.49491331,63669.0,63667.0,0.00909116]
["bitfinex","BTCUSD",1721376683769,2.99491331,63669.0,63668.0,5e-07]
["bitfinex","BTCUSD",1721376683971,1.62918,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376684192,2.58466101,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376684400,2.5478843,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376684603,2.49304031,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376684855,2.49274031,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376685502,2.49234031,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376685709,2.33779074,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376686327,2.33759074,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376686532,2.35129074,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376687185,2.35099074,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376688237,2.35089074,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376688447,1.98676174,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376689027,2.0365727,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376689229,2.3507017,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376689429,2.3367017,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376690611,2.3507017,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376691182,2.3647017,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376692036,2.83318027,63668.0,63667.0,6.6e-07]
["bitfinex","BTCUSD",1721376692212,1.099728,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376692560,1.66831774,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376693338,1.67835522,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376694569,1.69235522,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376695136,1.68231774,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376695893,1.66831774,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376696108,1.68231774,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376696518,1.66831774,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376696765,0.41148574,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376696932,1.05390174,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376697140,1.03990174,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376697538,1.05390174,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376697748,1.36810974,63652.0,63642.0,0.0625]
["bitfinex","BTCUSD",1721376698316,1.36810974,63652.0,63640.0,0.0836006]
["bitfinex","BTCUSD",1721376698931,1.80781774,63652.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376699176,1.82181774,63652.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376699598,1.97341774,63652.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376699778,2.14176731,63652.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376699982,1.98741774,63652.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376700193,1.179017,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376700349,1.47637353,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376700547,1.89063553,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376701518,2.5248471,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376701945,2.5748471,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376702179,1.74766074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376702386,1.66856074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376702940,1.68256074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376703151,1.66856074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376703606,1.68256074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376703814,1.66856074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376704228,1.68256074,63641.0,63640.0,0.0006006]
["bitfinex","BTCUSD",1721376706959,1.68256074,63641.0,63640.0,6e-07]
["bitfinex","BTCUSD",1721376706960,2.82093431,63641.0,63640.0,6e-07]
["bitfinex","BTCUSD",1721376707156,3.44107707,63641.0,63640.0,6e-07]
["bitfinex","BTCUSD",1721376707361,0.05,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721376707563,3.03583753,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721376707732,3.4073444,63632.0,63631.0,0.002]
["bitfinex","BTCUSD",1721376708359,1.265898,63619.0,63604.0,0.009174]
["bitfinex","BTCUSD",1721376708592,1.52027974,63619.0,63604.0,0.009174]
["bitfinex","BTCUSD",1721376708790,1.97235074,63619.0,63604.0,0.009174]
["bitfinex","BTCUSD",1721376709152,2.47235074,63619.0,63604.0,0.009174]
["bitfinex","BTCUSD",1721376709412,1.580292,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376709617,1.96905877,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376710192,2.01905877,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376710793,2.33343477,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376710991,1.96905877,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376711199,1.84867374,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376711776,1.53429774,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376712184,1.68864731,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376712384,1.53429774,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376713700,0.32556974,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376713892,0.014,63618.0,63617.0,0.1409004]
["bitfinex","BTCUSD",1721376714102,0.014,63618.0,63617.0,0.2980904]
["bitfinex","BTCUSD",1721376714340,0.014,63618.0,63617.0,0.9268524]
["bitfinex","BTCUSD",1721376714543,0.014,63618.0,63617.0,0.6124714]
["bitfinex","BTCUSD",1721376714921,0.014,63618.0,63617.0,0.9268524]
["bitfinex","BTCUSD",1721376715124,0.014,63618.0,63617.0,1.2642334]
["bitfinex","BTCUSD",1721376716534,0.014,63618.0,63617.0,0.1409004]
["bitfinex","BTCUSD",1721376716738,0.314318,63630.0,63617.0,0.2980904]
["bitfinex","BTCUSD",1721376716739,0.157177,63623.0,63617.0,0.2980904]
["bitfinex","BTCUSD",1721376716974,0.314351,63624.0,63618.0,0.002794]
["bitfinex","BTCUSD",1721376717202,0.5402235,63619.0,63618.0,0.002794]
["bitfinex","BTCUSD",1721376717403,0.5402235,63619.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376717404,0.95154,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376717613,1.365916,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376717818,1.83567374,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376718021,2.04724103,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376718222,2.04624103,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376718776,2.36061703,63618.0,63617.0,4e-07]
["bitfinex","BTCUSD",1721376718978,2.36061703,63618.0,63611.0,0.002]
["bitfinex","BTCUSD",1721376718979,1.266021,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1721376719184,0.157252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376719355,0.94064174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376719557,1.35514574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376719758,1.04064174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376719987,1.35514574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376720189,1.04064174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376720548,1.35514574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376720752,1.04064174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376721043,1.35514574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376721257,1.52074574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376721666,1.52174574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376722314,0.72713774,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376722520,0.001,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376722724,0.001,63592.0,63591.0,0.537763]
["bitfinex","BTCUSD",1721376723135,0.314431,63607.0,63591.0,0.066]
["bitfinex","BTCUSD",1721376723336,0.62613774,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376723538,0.63513774,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376723767,0.62613774,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376724177,0.94764174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376724382,0.94064174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376724776,0.94964174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376725188,0.94964174,63592.0,63591.0,0.159254]
["bitfinex","BTCUSD",1721376725189,0.009,63592.0,63591.0,0.159254]
["bitfinex","BTCUSD",1721376725563,0.009,63592.0,63591.0,0.473763]
["bitfinex","BTCUSD",1721376725777,0.009,63592.0,63591.0,0.620663]
["bitfinex","BTCUSD",1721376726006,0.009,63592.0,63591.0,0.306154]
["bitfinex","BTCUSD",1721376726158,0.009,63592.0,63591.0,0.1489]
["bitfinex","BTCUSD",1721376726525,0.314471,63599.0,63592.0,0.157251]
["bitfinex","BTCUSD",1721376726526,0.157241,63597.0,63592.0,0.157251]
["bitfinex","BTCUSD",1721376726873,0.1656,63611.0,63594.0,0.314493]
["bitfinex","BTCUSD",1721376727087,0.31446,63601.0,63595.0,0.002794]
["bitfinex","BTCUSD",1721376727297,0.15725,63593.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721376727506,0.47175,63593.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721376728127,0.15725,63593.0,63591.0,0.1489]
["bitfinex","BTCUSD",1721376728738,0.157246,63595.0,63591.0,0.1489]
["bitfinex","BTCUSD",1721376728908,0.157246,63595.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721376729139,0.314477,63598.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721376729344,0.157247,63594.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721376729768,0.67939087,63610.0,63592.0,0.002794]
["bitfinex","BTCUSD",1721376729985,0.67939087,63610.0,63593.0,0.00314462]
["bitfinex","BTCUSD",1721376729986,0.314436,63606.0,63593.0,0.00314462]
["bitfinex","BTCUSD",1721376730192,0.15438174,63605.0,63595.0,0.47173]
["bitfinex","BTCUSD",1721376730414,0.46304871,63620.0,63596.0,0.00314459]
["bitfinex","BTCUSD",1721376730615,0.15438174,63619.0,63611.0,0.0613]
["bitfinex","BTCUSD",1721376730830,0.314378,63618.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376731040,0.15438174,63619.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376731041,0.15438174,63617.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376731214,0.15438174,63617.0,63613.0,0.0831]
["bitfinex","BTCUSD",1721376731454,0.157185,63620.0,63614.0,0.15999]
["bitfinex","BTCUSD",1721376731670,0.15438174,63619.0,63614.0,0.159991]
["bitfinex","BTCUSD",1721376731875,0.15438174,63619.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721376732871,0.157188,63618.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721376733700,0.014,63617.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721376734073,0.314376,63618.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721376734280,0.157193,63616.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721376734705,0.62596774,63615.0,63614.0,0.002794]
["bitfinex","BTCUSD",1721376734916,0.157203,63612.0,63611.0,0.0613]
["bitfinex","BTCUSD",1721376735115,0.78316374,63615.0,63611.0,0.0613]
["bitfinex","BTCUSD",1721376735116,0.157199,63614.0,63611.0,0.0613]
["bitfinex","BTCUSD",1721376735316,0.014,63617.0,63611.0,0.0613]
["bitfinex","BTCUSD",1721376735521,0.1,63620.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376735722,0.81428,63638.0,63617.0,0.157188]
["bitfinex","BTCUSD",1721376736053,0.314342,63625.0,63618.0,0.002794]
["bitfinex","BTCUSD",1721376736263,0.31155574,63624.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721376736393,0.15438174,63624.0,63619.0,0.002794]
["bitfinex","BTCUSD",1721376736754,0.1,63637.0,63614.0,0.3988346]
["bitfinex","BTCUSD",1721376736755,0.157165,63628.0,63621.0,0.159974]
["bitfinex","BTCUSD",1721376737000,0.5,63650.0,63623.0,0.002794]
["bitfinex","BTCUSD",1721376737001,0.157166,63627.0,63623.0,0.002794]
["bitfinex","BTCUSD",1721376737198,0.157171,63625.0,63619.0,0.002794]
["bitfinex","BTCUSD",1721376737357,0.157171,63625.0,63619.0,0.159979]
["bitfinex","BTCUSD",1721376737549,0.014,63624.0,63619.0,0.002794]
["bitfinex","BTCUSD",1721376737898,0.014,63624.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376737899,0.471601,63613.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376738112,0.314401,63613.0,63607.0,0.002794]
["bitfinex","BTCUSD",1721376738533,0.471637,63608.0,63607.0,0.002794]
["bitfinex","BTCUSD",1721376738707,0.15723,63601.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376738907,0.53140861,63608.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376738908,0.157229,63602.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376739066,0.157228,63602.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376739266,0.15723,63601.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376739517,0.47169,63601.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376739678,0.157232,63600.0,63599.0,0.0616]
["bitfinex","BTCUSD",1721376739907,0.15438174,63608.0,63599.0,0.0616]
["bitfinex","BTCUSD",1721376740072,0.157231,63601.0,63600.0,0.002794]
["bitfinex","BTCUSD",1721376740275,0.471697,63600.0,63593.0,0.157249]
["bitfinex","BTCUSD",1721376740499,0.15438174,63607.0,63591.0,0.0674]
["bitfinex","BTCUSD",1721376740500,0.471756,63592.0,63591.0,0.0674]
["bitfinex","BTCUSD",1721376740700,0.78626,63592.0,63591.0,0.0674]
["bitfinex","BTCUSD",1721376740922,0.471756,63592.0,63591.0,0.0674]
["bitfinex","BTCUSD",1721376741270,1.25514574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376741471,1.33377064,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376742006,1.25514574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376742418,1.26414574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376743031,1.89134974,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376743258,1.57684574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376743430,1.42974574,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376743629,0.94964174,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376744031,0.63513774,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376744232,0.62613774,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376744464,0.41447,63599.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376744711,0.014,63592.0,63591.0,0.299654]
["bitfinex","BTCUSD",1721376744919,0.314419,63610.0,63591.0,0.1424]
["bitfinex","BTCUSD",1721376745253,0.0646,63619.0,63593.0,0.338194]
["bitfinex","BTCUSD",1721376745456,0.157203,63612.0,63606.0,0.157217]
["bitfinex","BTCUSD",1721376745586,0.157213,63608.0,63607.0,0.002794]
["bitfinex","BTCUSD",1721376745796,0.157217,63606.0,63605.0,0.0607]
["bitfinex","BTCUSD",1721376746410,0.157217,63606.0,63594.0,0.0797]
["bitfinex","BTCUSD",1721376746411,0.15438174,63606.0,63594.0,0.0797]
["bitfinex","BTCUSD",1721376746612,0.15438174,63605.0,63600.0,0.157232]
["bitfinex","BTCUSD",1721376746832,0.314393,63615.0,63601.0,0.160023]
["bitfinex","BTCUSD",1721376747106,0.314428,63608.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376747339,0.157225,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376747561,0.471675,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376748156,0.157225,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376748360,0.314435,63606.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376748569,0.471675,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376748899,0.157225,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376749107,0.471675,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376749268,0.157225,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376749835,0.471675,63603.0,63602.0,0.0646]
["bitfinex","BTCUSD",1721376750252,0.157228,63602.0,63597.0,0.157239]
["bitfinex","BTCUSD",1721376750494,0.157228,63602.0,63598.0,0.002794]
["bitfinex","BTCUSD",1721376750698,0.314441,63605.0,63598.0,0.002794]
["bitfinex","BTCUSD",1721376750857,0.157226,63603.0,63598.0,0.157235]
["bitfinex","BTCUSD",1721376751057,0.157232,63600.0,63599.0,0.002794]
["bitfinex","BTCUSD",1721376751425,0.471756,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376752575,0.157252,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376752955,0.15438174,63599.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376752956,0.157247,63595.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376753158,0.314483,63597.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376753159,0.314489,63596.0,63591.0,0.002]
["bitfinex","BTCUSD",1721376753359,0.31161774,63599.0,63594.0,0.157245]
["bitfinex","BTCUSD",1721376753570,0.314457,63602.0,63592.0,0.314502]
["bitfinex","BTCUSD",1721376753774,0.314457,63602.0,63594.0,0.157246]
["bitfinex","BTCUSD",1721376753775,0.157232,63600.0,63594.0,0.157246]
["bitfinex","BTCUSD",1721376753986,0.314436,63606.0,63595.0,0.31728]
["bitfinex","BTCUSD",1721376754321,0.314436,63606.0,63596.0,0.00314452]
["bitfinex","BTCUSD",1721376754322,0.15438174,63606.0,63596.0,0.00314452]
["bitfinex","BTCUSD",1721376754524,0.314416,63610.0,63600.0,0.452664]
["bitfinex","BTCUSD",1721376754865,0.1402,63625.0,63601.0,0.00593828]
["bitfinex","BTCUSD",1721376755118,0.314392,63615.0,63606.0,0.314435]
["bitfinex","BTCUSD",1721376755274,0.157198,63614.0,63609.0,0.157209]
["bitfinex","BTCUSD",1721376755428,0.314397,63614.0,63606.0,0.314434]
["bitfinex","BTCUSD",1721376755629,0.15438174,63622.0,63607.0,0.002794]
["bitfinex","BTCUSD",1721376755838,0.157198,63614.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721376756143,0.007,63610.0,63609.0,0.002794]
["bitfinex","BTCUSD",1721376756343,0.157199,63614.0,63609.0,0.160003]
["bitfinex","BTCUSD",1721376756544,0.012,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376756768,0.169198,63614.0,63611.0,0.002794]
["bitfinex","BTCUSD",1721376756973,0.157198,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376757145,0.157198,63614.0,63611.0,0.002794]
["bitfinex","BTCUSD",1721376757346,0.007,63614.0,63611.0,0.002794]
["bitfinex","BTCUSD",1721376758016,0.157201,63613.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376758216,0.007,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376758350,0.164198,63614.0,63611.0,0.002794]
["bitfinex","BTCUSD",1721376758548,0.157198,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376758750,0.157197,63615.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376758953,0.007,63614.0,63611.0,0.002794]
["bitfinex","BTCUSD",1721376759153,0.007,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376759376,0.157197,63615.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376759584,0.011,63614.0,63611.0,0.157205]
["bitfinex","BTCUSD",1721376759823,0.011,63614.0,63612.0,0.002794]
["bitfinex","BTCUSD",1721376760150,0.157196,63615.0,63610.0,0.220707]
["bitfinex","BTCUSD",1721376760334,0.01,63614.0,63610.0,0.220707]
["bitfinex","BTCUSD",1721376760555,0.39155679,63617.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376760756,0.157199,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376760882,0.1572,63613.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376761077,0.314391,63615.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376761078,0.157197,63615.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376761331,0.157198,63614.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376761481,0.15438174,63618.0,63610.0,0.0635]
["bitfinex","BTCUSD",1721376761681,0.157186,63619.0,63614.0,0.157196]
["bitfinex","BTCUSD",1721376761933,0.157188,63618.0,63614.0,0.234296]
["bitfinex","BTCUSD",1721376762194,0.157188,63618.0,63614.0,0.0771]
["bitfinex","BTCUSD",1721376762370,0.15438174,63621.0,63614.0,0.07728923]
["bitfinex","BTCUSD",1721376762575,0.157195,63615.0,63614.0,0.07728923]
["bitfinex","BTCUSD",1721376762774,0.157195,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376762985,0.014,63618.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376763131,0.39154779,63619.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376763333,0.314373,63619.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376763541,0.168188,63618.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376763726,0.157188,63618.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376764149,0.007,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376764735,0.164195,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376765284,0.007,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376765687,0.314375,63619.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376765887,0.157185,63620.0,63614.0,0.15738623]
["bitfinex","BTCUSD",1721376766113,0.012,63619.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721376766446,0.012,63619.0,63618.0,0.002794]
["bitfinex","BTCUSD",1721376766735,0.157183,63620.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721376766934,0.157183,63620.0,63616.0,0.157192]
["bitfinex","BTCUSD",1721376767137,0.00083,63628.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376767289,0.157169,63626.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721376767475,0.315157,63628.0,63621.0,0.157179]
["bitfinex","BTCUSD",1721376767681,0.157168,63626.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721376768302,0.315157,63628.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721376768508,0.157175,63623.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721376768706,0.00083,63628.0,63619.0,0.00593744]
["bitfinex","BTCUSD",1721376768906,0.157167,63627.0,63622.0,0.157177]
["bitfinex","BTCUSD",1721376769077,0.157169,63626.0,63623.0,0.002794]
["bitfinex","BTCUSD",1721376769280,0.157171,63625.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721376769982,0.157171,63625.0,63621.0,0.159974]
["bitfinex","BTCUSD",1721376770181,0.314333,63627.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721376770388,0.157169,63626.0,63621.0,0.159974]
["bitfinex","BTCUSD",1721376770603,0.166171,63625.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721376770810,0.157175,63623.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721376771023,0.157171,63625.0,63620.0,0.159977]
["bitfinex","BTCUSD",1721376771228,0.157173,63624.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721376771372,0.157173,63624.0,63619.0,0.157185]
["bitfinex","BTCUSD",1721376771556,0.157173,63624.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721376772361,0.157176,63623.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721376772579,0.157175,63623.0,63618.0,0.002794]
["bitfinex","BTCUSD",1721376772789,0.009,63625.0,63617.0,0.002794]
["bitfinex","BTCUSD",1721376772790,0.157171,63625.0,63617.0,0.002794]
["bitfinex","BTCUSD",1721376773003,0.007,63624.0,63620.0,0.157181]
["bitfinex","BTCUSD",1721376773199,0.007,63624.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721376773437,0.157171,63625.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721376773644,0.006,63623.0,63621.0,0.002794]
["bitfinex","BTCUSD",1721376774393,0.006,63623.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721376774593,0.157174,63624.0,63620.0,0.002794]
["bitfinex","BTCUSD",1721376775233,0.00083,63628.0,63624.0,0.157172]
["bitfinex","BTCUSD",1721376775847,0.157994,63628.0,63623.0,0.002794]
["bitfinex","BTCUSD",1721376776052,0.157994,63628.0,63623.0,0.159969]
["bitfinex","BTCUSD",1721376776178,0.007,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721376777589,0.157994,63628.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721376777991,0.007,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721376778193,0.007,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721376778393,0.007,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721376778647,0.007,63624.0,63622.0,0.157178]
["bitfinex","BTCUSD",1721376779238,0.157176,63623.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721376779452,0.157176,63623.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721376779627,0.163173,63624.0,63619.0,0.157184]
["bitfinex","BTCUSD",1721376779948,0.157173,63624.0,63620.0,0.157182]
["bitfinex","BTCUSD",1721376780150,0.157191,63617.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376781155,0.157179,63622.0,63618.0,0.157187]
["bitfinex","BTCUSD",1721376781350,0.39151179,63626.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721376781351,0.157181,63621.0,63617.0,0.15719]
["bitfinex","BTCUSD",1721376781556,0.157182,63621.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721376781750,0.39151179,63626.0,63616.0,0.314383]
["bitfinex","BTCUSD",1721376781751,0.157178,63622.0,63616.0,0.314383]
["bitfinex","BTCUSD",1721376782103,0.314357,63622.0,63617.0,0.002794]
["bitfinex","BTCUSD",1721376782302,0.157189,63618.0,63616.0,0.002794]
["bitfinex","BTCUSD",1721376782484,0.07717479,63619.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721376782702,0.15438174,63618.0,63615.0,0.002794]
["bitfinex","BTCUSD",1721376782903,0.157195,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376783111,0.471586,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376783474,0.785977,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376783875,0.157195,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376784118,0.472586,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376784443,0.786977,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376784857,0.786977,63615.0,63614.0,0.77528323]
["bitfinex","BTCUSD",1721376784858,0.001,63615.0,63614.0,0.77528323]
["bitfinex","BTCUSD",1721376785110,0.001,63615.0,63614.0,1.49017523]
["bitfinex","BTCUSD",1721376785315,0.001,63615.0,63614.0,1.69455697]
["bitfinex","BTCUSD",1721376785694,0.001,63615.0,63614.0,1.82510206]
["bitfinex","BTCUSD",1721376785825,0.00083,63628.0,63625.0,0.314341]
["bitfinex","BTCUSD",1721376786031,0.00083,63628.0,63627.0,0.220559]
["bitfinex","BTCUSD",1721376786210,0.00083,63628.0,63627.0,0.532096]
["bitfinex","BTCUSD",1721376786408,0.00083,63628.0,63627.0,1.160758]
["bitfinex","BTCUSD",1721376786617,0.00083,63628.0,63627.0,1.183758]
["bitfinex","BTCUSD",1721376787467,0.00083,63628.0,63627.0,0.869427]
["bitfinex","BTCUSD",1721376787642,0.00083,63628.0,63627.0,0.0606]
["bitfinex","BTCUSD",1721376787845,0.00083,63628.0,63627.0,0.532096]
["bitfinex","BTCUSD",1721376788127,0.00083,63628.0,63627.0,0.217765]
["bitfinex","BTCUSD",1721376788986,0.15521174,63628.0,63623.0,0.228]
["bitfinex","BTCUSD",1721376789195,0.15521174,63628.0,63620.0,0.314363]
["bitfinex","BTCUSD",1721376789196,0.00083,63628.0,63620.0,0.314363]
["bitfinex","BTCUSD",1721376789406,0.157166,63627.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721376789609,0.157166,63627.0,63624.0,0.002794]
["bitfinex","BTCUSD",1721376789810,0.157166,63627.0,63623.0,0.157174]
["bitfinex","BTCUSD",1721376790069,0.00083,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721376790282,0.00083,63628.0,63625.0,0.15717]
["bitfinex","BTCUSD",1721376790494,0.167994,63628.0,63623.0,0.157175]
["bitfinex","BTCUSD",1721376790703,0.00083,63628.0,63624.0,0.002794]
["bitfinex","BTCUSD",1721376790910,0.00083,63628.0,63622.0,0.002794]
["bitfinex","BTCUSD",1721376791117,0.00083,63628.0,63624.0,0.314345]
["bitfinex","BTCUSD",1721376791349,0.00083,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1721376792359,0.00083,63628.0,63627.0,0.471496]
["bitfinex","BTCUSD",1721376792603,0.00083,63628.0,63627.0,0.949027]
["bitfinex","BTCUSD",1721376792767,0.00683,63628.0,63627.0,0.949027]
["bitfinex","BTCUSD",1721376793712,0.00083,63628.0,63627.0,0.949027]
["bitfinex","BTCUSD",1721376794117,0.00383,63628.0,63627.0,0.297365]
["bitfinex","BTCUSD",1721376795181,0.00383,63628.0,63627.0,0.634696]
["bitfinex","BTCUSD",1721376795577,0.00383,63628.0,63627.0,0.949027]
["bitfinex","BTCUSD",1721376796581,0.00383,63628.0,63627.0,0.639696]
["bitfinex","BTCUSD",1721376797000,0.160993,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376797408,0.00383,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376797628,0.160993,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376798285,0.47532,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376798485,0.160993,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376798661,0.47232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376799042,0.47732,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376799222,0.47232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376799821,0.47732,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376800639,0.00583,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376801749,0.00583,63628.0,63627.0,0.00814312]
["bitfinex","BTCUSD",1721376801952,0.00583,63628.0,63627.0,0.476496]
["bitfinex","BTCUSD",1721376803805,0.00583,63628.0,63627.0,0.162165]
["bitfinex","BTCUSD",1721376804253,0.00583,63628.0,63627.0,0.476496]
["bitfinex","BTCUSD",1721376805469,0.00583,63628.0,63627.0,0.162165]
["bitfinex","BTCUSD",1721376806453,0.00583,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376806816,0.47732,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376808429,0.47232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376808861,0.48132,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376809947,0.77970174,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376810213,1.24547024,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376810378,1.58300609,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376810583,1.51337955,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376810788,1.60621493,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376810979,1.19905255,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376811206,0.53847456,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376811407,0.48132,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376811578,0.47232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376811986,0.48432,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376812205,0.47232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376812363,0.786647,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376812560,0.48232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376813375,0.47232,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376815034,0.48632,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376815283,0.800647,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376815455,1.37343672,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376815657,1.38443672,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376815861,1.35943672,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376816063,1.44183672,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376816262,1.93046372,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376816464,1.91846372,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376817579,2.25241329,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376817985,2.39159509,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376818272,2.37740584,63628.0,63627.0,0.005]
["bitfinex","BTCUSD",1721376818499,2.37740584,63628.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376818500,0.05,63623.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376818702,1.63593379,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376818876,2.01015294,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376819075,1.99421127,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376819394,2.52420227,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376819589,2.67855184,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376819717,2.81768184,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376819933,2.69155184,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376820112,2.7709788,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376820316,2.69155184,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376820523,2.64155184,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376820722,2.48720227,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376821081,2.49044731,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376821283,2.53448071,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376821512,2.52148071,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376821888,2.67439999,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376822114,2.76870971,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721376822242,3.22192024,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376822443,3.00422128,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376822647,2.84987171,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376823085,2.98861315,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376823492,2.84987171,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376823746,2.83587171,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376823957,2.99022128,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376824159,2.94618788,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376824362,2.9898222,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376824569,2.94937443,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376824773,2.59407074,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376824977,2.52683577,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376825184,2.61393755,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376825597,2.57681679,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376825807,2.69898343,63615.0,63614.0,2.3e-07]
["bitfinex","BTCUSD",1721376826012,2.69898343,63615.0,63604.0,0.000913]
["bitfinex","BTCUSD",1721376826013,1.55928,63605.0,63604.0,0.000913]
["bitfinex","BTCUSD",1721376826212,1.81366174,63605.0,63604.0,0.000913]
["bitfinex","BTCUSD",1721376828312,2.12810174,63605.0,63604.0,0.000913]
["bitfinex","BTCUSD",1721376828470,1.81366174,63605.0,63604.0,0.000913]
["bitfinex","BTCUSD",1721376828813,2.49805131,63605.0,63604.0,0.000913]
["bitfinex","BTCUSD",1721376829014,2.49805131,63605.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376829015,1.415268,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376829257,1.78762453,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376829457,2.20212853,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376829684,2.56255819,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376829878,3.14937751,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376830071,3.64937751,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376830208,3.70658632,63592.0,63587.0,0.009174]
["bitfinex","BTCUSD",1721376830826,3.70658632,63592.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721376830827,0.05,63580.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721376831031,0.61244279,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721376831235,1.81056153,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721376831432,2.12514053,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721376831639,2.56874053,63577.0,63576.0,0.009174]
["bitfinex","BTCUSD",1721376831998,2.56874053,63577.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376831999,0.157344,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376832288,0.472032,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376832480,0.78672,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376832682,1.101408,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376832855,1.50713054,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376833061,1.92181854,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376833219,1.92381854,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376833421,1.55521831,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376833727,1.04310174,63555.0,63553.0,0.009174]
["bitfinex","BTCUSD",1721376834204,0.002,63555.0,63554.0,0.0772324]
["bitfinex","BTCUSD",1721376834928,0.46304871,63565.0,63554.0,0.0772324]
["bitfinex","BTCUSD",1721376835177,0.4752,63566.0,63554.0,0.0772324]
["bitfinex","BTCUSD",1721376835178,0.46304871,63563.0,63554.0,0.0772324]
["bitfinex","BTCUSD",1721376835461,0.46304871,63563.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376835462,0.171344,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376835637,0.94110174,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376836073,1.25578974,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376836242,1.38908619,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376836420,1.48908619,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376837447,0.72641374,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376837781,0.31172574,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376838124,0.4752,63566.0,63556.0,0.0655]
["bitfinex","BTCUSD",1721376838334,0.157302,63572.0,63559.0,0.228]
["bitfinex","BTCUSD",1721376838555,0.4752,63578.0,63564.0,0.157319]
["bitfinex","BTCUSD",1721376838759,0.4752,63578.0,63560.0,0.1605]
["bitfinex","BTCUSD",1721376839010,0.4752,63578.0,63569.0,0.0655]
["bitfinex","BTCUSD",1721376839233,0.4752,63578.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376839234,0.157314,63567.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376839450,0.157315,63567.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376839654,0.07717479,63573.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376839859,0.15438174,63572.0,63562.0,0.002794]
["bitfinex","BTCUSD",1721376840075,0.15438174,63572.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376840076,0.157315,63567.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376840279,0.07717479,63566.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376840565,0.23155653,63566.0,63561.0,0.1428]
["bitfinex","BTCUSD",1721376840765,0.23155653,63566.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376840766,0.472017,63557.0,63556.0,0.0655]
["bitfinex","BTCUSD",1721376840967,0.157344,63555.0,63554.0,0.0916324]
["bitfinex","BTCUSD",1721376841244,0.157339,63557.0,63554.0,0.0916324]
["bitfinex","BTCUSD",1721376841451,0.472032,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376841649,1.04292809,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376841880,0.472032,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376842084,0.62641374,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376842501,0.94110174,63555.0,63554.0,0.0143324]
["bitfinex","BTCUSD",1721376842879,0.94210174,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376843087,1.25678974,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376843290,1.39018619,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376843654,1.49018619,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376844606,1.35678974,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376846831,0.001,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376846991,0.001,63555.0,63554.0,0.2281784]
["bitfinex","BTCUSD",1721376847172,0.001,63555.0,63554.0,0.0708324]
["bitfinex","BTCUSD",1721376847568,0.62741374,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376847765,0.94210174,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376848026,1.03631191,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376848181,1.35099991,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376848382,1.45099991,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376849257,1.44999991,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376849611,1.14931191,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376850024,1.04110174,63555.0,63554.0,0.0099324]
["bitfinex","BTCUSD",1721376850990,1.04110174,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376851718,0.157344,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376852173,0.314634,63566.0,63556.0,0.0602]
["bitfinex","BTCUSD",1721376852433,0.47603,63568.0,63557.0,0.082094]
["bitfinex","BTCUSD",1721376852610,0.472032,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376852815,0.94110174,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376853455,0.95510174,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376853661,1.05061191,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376854149,1.36529991,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376854524,1.46529991,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376854733,1.45129991,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376855338,1.76598791,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376855560,1.45129991,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376855966,1.76598791,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376856357,1.77998791,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376856562,1.76598791,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376856759,1.45129991,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376856962,1.46529991,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376857309,1.77998791,63555.0,63554.0,0.0108454]
["bitfinex","BTCUSD",1721376857676,2.13888791,63555.0,63554.0,4e-07]
["bitfinex","BTCUSD",1721376857854,2.13888791,63555.0,63551.0,0.002]
["bitfinex","BTCUSD",1721376857855,1.187653,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1721376858035,2.35842339,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1721376858238,2.67312539,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1721376858439,3.50252939,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1721376858696,3.50252939,63552.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376858697,0.662435,63541.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376858898,1.66014853,63541.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376859233,1.66014853,63541.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376859234,0.157443,63515.0,63512.0,0.073174]
["bitfinex","BTCUSD",1721376859435,0.472329,63515.0,63512.0,0.073174]
["bitfinex","BTCUSD",1721376859843,0.787215,63515.0,63512.0,0.073174]
["bitfinex","BTCUSD",1721376860053,0.07717479,63525.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376860054,0.78724,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376860654,0.472344,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376861141,0.002,63515.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376861348,0.157448,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376862301,0.472344,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376862505,0.78724,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376862708,0.472344,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376863312,0.477344,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376863636,0.78724,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376863854,0.78924,63513.0,63512.0,0.009174]
["bitfinex","BTCUSD",1721376865231,0.002,63513.0,63512.0,0.153174]
["bitfinex","BTCUSD",1721376865435,0.159448,63513.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376865638,0.002,63513.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376865847,0.002,63513.0,63512.0,0.31471261]
["bitfinex","BTCUSD",1721376866057,0.002,63513.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376866630,0.314871,63518.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376866891,0.314856,63521.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376866892,0.78724,63513.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376867081,1.2123484,63513.0,63512.0,0.15726261]
["bitfinex","BTCUSD",1721376867496,1.2123484,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376867646,1.2143484,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376867845,0.78924,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376869132,0.78724,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376869512,0.78924,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376869730,0.002,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376869933,0.002,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376870337,0.159448,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376870792,0.002,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376870949,0.159448,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376871515,0.474344,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376872159,0.159448,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376872694,0.002,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376873109,0.159448,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376873567,0.002,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376873981,0.002,63513.0,63512.0,0.31431261]
["bitfinex","BTCUSD",1721376874185,0.002,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376874495,0.002,63513.0,63512.0,0.31431261]
["bitfinex","BTCUSD",1721376874906,0.002,63513.0,63512.0,0.15686261]
["bitfinex","BTCUSD",1721376876633,0.002,63513.0,63512.0,0.31431261]
["bitfinex","BTCUSD",1721376876876,0.157436,63518.0,63512.0,0.31431261]
["bitfinex","BTCUSD",1721376876985,0.629705,63522.0,63512.0,0.31431261]
["bitfinex","BTCUSD",1721376876986,0.157433,63519.0,63513.0,0.002794]
["bitfinex","BTCUSD",1721376877211,0.157434,63519.0,63513.0,0.160241]
["bitfinex","BTCUSD",1721376877411,0.157436,63518.0,63513.0,0.002794]
["bitfinex","BTCUSD",1721376877838,0.314862,63520.0,63513.0,0.16024]
["bitfinex","BTCUSD",1721376878041,0.314856,63521.0,63514.0,0.157445]
["bitfinex","BTCUSD",1721376878212,0.314842,63524.0,63515.0,0.002794]
["bitfinex","BTCUSD",1721376878213,0.157431,63520.0,63515.0,0.002794]
["bitfinex","BTCUSD",1721376878397,0.009,63519.0,63515.0,0.002794]
["bitfinex","BTCUSD",1721376878596,0.009,63519.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721376878840,0.157433,63519.0,63515.0,0.002794]
["bitfinex","BTCUSD",1721376879056,0.01,63520.0,63513.0,0.002794]
["bitfinex","BTCUSD",1721376879302,0.01,63520.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721376879502,0.01,63520.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376879647,0.01,63520.0,63515.0,0.002794]
["bitfinex","BTCUSD",1721376880076,0.01,63520.0,63516.0,0.00314852]
["bitfinex","BTCUSD",1721376880282,0.01,63520.0,63514.0,0.314889]
["bitfinex","BTCUSD",1721376880283,0.01,63520.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376880578,0.01,63520.0,63514.0,0.314889]
["bitfinex","BTCUSD",1721376880579,0.314828,63527.0,63516.0,0.157438]
["bitfinex","BTCUSD",1721376880777,0.009,63519.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376881162,0.157425,63522.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376881367,0.008,63520.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376881577,0.00781058,63520.0,63516.0,0.160233]
["bitfinex","BTCUSD",1721376881786,0.157428,63521.0,63516.0,0.160233]
["bitfinex","BTCUSD",1721376882035,0.005,63519.0,63516.0,0.160233]
["bitfinex","BTCUSD",1721376882235,0.005,63519.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376882463,0.005,63519.0,63512.0,0.47175961]
["bitfinex","BTCUSD",1721376882464,0.157427,63522.0,63515.0,0.317679]
["bitfinex","BTCUSD",1721376882608,0.157427,63522.0,63516.0,0.157438]
["bitfinex","BTCUSD",1721376882810,0.314842,63524.0,63517.0,0.160231]
["bitfinex","BTCUSD",1721376882811,0.157423,63524.0,63517.0,0.160231]
["bitfinex","BTCUSD",1721376883214,0.157424,63523.0,63517.0,0.160231]
["bitfinex","BTCUSD",1721376883528,0.314841,63525.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376883529,0.157426,63522.0,63517.0,0.002794]
["bitfinex","BTCUSD",1721376883732,0.006,63520.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376883940,0.006,63520.0,63519.0,0.002794]
["bitfinex","BTCUSD",1721376884140,0.157429,63521.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721376884523,0.157429,63521.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376885202,0.006,63520.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376885413,0.157428,63521.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376885624,0.157428,63521.0,63515.0,0.314885]
["bitfinex","BTCUSD",1721376885860,0.165428,63521.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376887162,0.157428,63521.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376887371,0.314842,63524.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376887572,0.008,63521.0,63516.0,0.160233]
["bitfinex","BTCUSD",1721376887791,0.008,63521.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376887792,0.94276479,63517.0,63516.0,0.002794]
["bitfinex","BTCUSD",1721376887993,0.472344,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376888211,1.102136,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376888612,1.25651774,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376888814,1.45734004,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376889031,1.31613079,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376889636,1.316132,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376890581,1.325132,63513.0,63512.0,0.01326261]
["bitfinex","BTCUSD",1721376890801,0.222996,63513.0,63490.0,0.28665401]
["bitfinex","BTCUSD",1721376891063,0.222996,63513.0,63495.0,0.472472]
["bitfinex","BTCUSD",1721376891064,0.157476,63502.0,63495.0,0.472472]
["bitfinex","BTCUSD",1721376891386,0.157476,63502.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721376891739,0.157472,63504.0,63498.0,0.157484]
["bitfinex","BTCUSD",1721376891923,0.157473,63503.0,63496.0,0.314978]
["bitfinex","BTCUSD",1721376892126,0.157469,63505.0,63496.0,0.314978]
["bitfinex","BTCUSD",1721376892321,0.002794,63504.0,63502.0,0.157473]
["bitfinex","BTCUSD",1721376892530,0.31491,63511.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721376892531,0.157461,63508.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721376892764,0.160257,63507.0,63500.0,0.157479]
["bitfinex","BTCUSD",1721376892963,0.009,63513.0,63497.0,0.46935574]
["bitfinex","BTCUSD",1721376892964,0.157467,63506.0,63497.0,0.46935574]
["bitfinex","BTCUSD",1721376893163,0.157467,63506.0,63500.0,0.157479]
["bitfinex","BTCUSD",1721376893322,0.157462,63508.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721376893529,0.157463,63507.0,63501.0,0.157477]
["bitfinex","BTCUSD",1721376893725,0.314911,63510.0,63502.0,0.157474]
["bitfinex","BTCUSD",1721376893949,0.157461,63508.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376894157,0.393277,63517.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376894158,0.0784,63517.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376894350,0.49200879,63526.0,63507.0,0.157461]
["bitfinex","BTCUSD",1721376894351,0.157447,63514.0,63507.0,0.157461]
["bitfinex","BTCUSD",1721376894550,0.314886,63515.0,63508.0,0.00314884]
["bitfinex","BTCUSD",1721376894551,0.157448,63513.0,63508.0,0.00314884]
["bitfinex","BTCUSD",1721376894780,0.157448,63513.0,63507.0,0.157461]
["bitfinex","BTCUSD",1721376894972,0.157448,63513.0,63503.0,0.29218174]
["bitfinex","BTCUSD",1721376894973,0.0754,63523.0,63503.0,0.60712674]
["bitfinex","BTCUSD",1721376895173,0.003,63508.0,63506.0,0.314927]
["bitfinex","BTCUSD",1721376895379,0.003,63508.0,63507.0,1.17374258]
["bitfinex","BTCUSD",1721376895583,0.003,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376895751,0.003,63508.0,63504.0,0.314939]
["bitfinex","BTCUSD",1721376895955,0.003,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376896179,0.314875,63518.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376896180,0.314811,63531.0,63503.0,0.295272]
["bitfinex","BTCUSD",1721376896377,0.05,63535.0,63504.0,0.00314897]
["bitfinex","BTCUSD",1721376896378,0.34209114,63521.0,63504.0,0.00314897]
["bitfinex","BTCUSD",1721376896625,0.34209114,63521.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376896626,0.314888,63515.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376896845,0.157456,63510.0,63504.0,0.157469]
["bitfinex","BTCUSD",1721376896957,0.157452,63512.0,63505.0,0.157466]
["bitfinex","BTCUSD",1721376897163,0.157452,63512.0,63504.0,0.314939]
["bitfinex","BTCUSD",1721376897164,0.157441,63516.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721376897358,0.314872,63518.0,63506.0,0.17738174]
["bitfinex","BTCUSD",1721376897628,0.13717479,63526.0,63503.0,0.1378]
["bitfinex","BTCUSD",1721376897629,0.002,63508.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376898066,0.15745,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376898441,0.16545,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376898709,0.157448,63513.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376898888,0.157442,63516.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721376899328,0.31487,63519.0,63504.0,0.15438174]
["bitfinex","BTCUSD",1721376899528,0.157439,63517.0,63511.0,0.157451]
["bitfinex","BTCUSD",1721376899677,0.157444,63515.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721376899881,0.00939496,63530.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376899882,0.157448,63513.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376900088,0.157448,63513.0,63505.0,0.023]
["bitfinex","BTCUSD",1721376900289,0.07717479,63508.0,63500.0,0.31496]
["bitfinex","BTCUSD",1721376900488,0.15438174,63512.0,63497.0,0.0825]
["bitfinex","BTCUSD",1721376900489,0.314932,63506.0,63497.0,0.0825]
["bitfinex","BTCUSD",1721376900695,0.314932,63506.0,63497.0,0.08564933]
["bitfinex","BTCUSD",1721376900894,0.314932,63506.0,63491.0,0.0093598]
["bitfinex","BTCUSD",1721376900895,0.0314932,63506.0,63491.0,0.0093598]
["bitfinex","BTCUSD",1721376901097,0.157476,63502.0,63496.0,0.157489]
["bitfinex","BTCUSD",1721376901349,0.157476,63502.0,63492.0,0.46937974]
["bitfinex","BTCUSD",1721376901350,0.157476,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1721376901985,0.314914,63510.0,63498.0,0.31497]
["bitfinex","BTCUSD",1721376902186,0.0798,63512.0,63499.0,0.15753086]
["bitfinex","BTCUSD",1721376902370,0.157456,63510.0,63504.0,0.157468]
["bitfinex","BTCUSD",1721376902571,0.157459,63509.0,63503.0,0.157471]
["bitfinex","BTCUSD",1721376903030,0.157461,63508.0,63500.0,0.314959]
["bitfinex","BTCUSD",1721376903204,0.394705,63512.0,63502.0,0.157474]
["bitfinex","BTCUSD",1721376903205,0.157458,63509.0,63502.0,0.157474]
["bitfinex","BTCUSD",1721376903405,0.157454,63511.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721376903608,0.07717479,63519.0,63506.0,0.00314899]
["bitfinex","BTCUSD",1721376903609,0.314876,63518.0,63506.0,0.00314899]
["bitfinex","BTCUSD",1721376903803,0.157443,63515.0,63508.0,0.157459]
["bitfinex","BTCUSD",1721376904020,0.157443,63515.0,63509.0,0.157457]
["bitfinex","BTCUSD",1721376904471,0.314878,63517.0,63506.0,0.31493]
["bitfinex","BTCUSD",1721376904665,0.008,63512.0,63504.0,0.143]
["bitfinex","BTCUSD",1721376905026,0.157453,63511.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721376905234,0.314888,63515.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721376905235,0.320891,63515.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721376905447,0.157451,63512.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721376905650,0.157453,63511.0,63504.0,0.300468]
["bitfinex","BTCUSD",1721376905855,0.15745,63513.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721376906031,0.15945,63512.0,63506.0,0.157464]
["bitfinex","BTCUSD",1721376906299,0.314876,63518.0,63504.0,0.143]
["bitfinex","BTCUSD",1721376906500,0.160233,63517.0,63510.0,0.157455]
["bitfinex","BTCUSD",1721376906760,0.314865,63520.0,63510.0,0.314907]
["bitfinex","BTCUSD",1721376906972,0.157433,63519.0,63510.0,0.314907]
["bitfinex","BTCUSD",1721376907184,0.157436,63518.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721376907805,0.005,63515.0,63512.0,0.157449]
["bitfinex","BTCUSD",1721376908023,0.463039,63525.0,63508.0,0.314916]
["bitfinex","BTCUSD",1721376908232,0.463039,63525.0,63505.0,0.17738174]
["bitfinex","BTCUSD",1721376908233,0.002794,63524.0,63513.0,0.23848174]
["bitfinex","BTCUSD",1721376908451,0.008,63518.0,63513.0,0.23848174]
["bitfinex","BTCUSD",1721376908654,0.008,63518.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721376908866,0.0624,63519.0,63508.0,0.0611]
["bitfinex","BTCUSD",1721376909080,0.0624,63519.0,63499.0,0.314963]
["bitfinex","BTCUSD",1721376909081,0.314888,63515.0,63499.0,0.314963]
["bitfinex","BTCUSD",1721376909303,0.002794,63514.0,63506.0,0.157463]
["bitfinex","BTCUSD",1721376909512,0.157441,63516.0,63509.0,0.157455]
["bitfinex","BTCUSD",1721376909719,0.004,63515.0,63506.0,0.15438174]
["bitfinex","BTCUSD",1721376909924,0.157457,63510.0,63500.0,0.2519]
["bitfinex","BTCUSD",1721376910137,0.157457,63510.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721376910548,0.314897,63513.0,63504.0,0.15747]
["bitfinex","BTCUSD",1721376910773,0.002794,63512.0,63504.0,0.15747]
["bitfinex","BTCUSD",1721376911181,0.157455,63510.0,63504.0,0.15747]
["bitfinex","BTCUSD",1721376911653,0.157455,63510.0,63503.0,0.157472]
["bitfinex","BTCUSD",1721376911863,0.157453,63511.0,63502.0,0.314948]
["bitfinex","BTCUSD",1721376912083,0.002794,63510.0,63502.0,0.379748]
["bitfinex","BTCUSD",1721376912297,0.002794,63510.0,63509.0,0.787287]
["bitfinex","BTCUSD",1721376912513,0.14719673,63524.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721376912514,0.157439,63517.0,63510.0,0.157454]
["bitfinex","BTCUSD",1721376912724,0.002,63512.0,63511.0,0.157452]
["bitfinex","BTCUSD",1721376912933,0.002,63512.0,63509.0,0.62675174]
["bitfinex","BTCUSD",1721376913155,0.159451,63512.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721376913361,0.002,63512.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721376913933,0.002,63512.0,63507.0,0.157462]
["bitfinex","BTCUSD",1721376914139,0.002,63512.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721376914339,0.15945,63512.0,63506.0,0.157465]
["bitfinex","BTCUSD",1721376914751,0.04633097,63523.0,63516.0,0.157439]
["bitfinex","BTCUSD",1721376914752,0.20375497,63523.0,63516.0,0.157439]
["bitfinex","BTCUSD",1721376914959,0.20375497,63523.0,63507.0,0.15753062]
["bitfinex","BTCUSD",1721376914960,0.157431,63520.0,63513.0,0.157446]
["bitfinex","BTCUSD",1721376915213,0.141,63524.0,63514.0,0.2219303]
["bitfinex","BTCUSD",1721376915416,0.314858,63521.0,63511.0,0.314905]
["bitfinex","BTCUSD",1721376915552,0.157436,63518.0,63511.0,0.157452]
["bitfinex","BTCUSD",1721376915920,0.002794,63520.0,63512.0,0.15745]
["bitfinex","BTCUSD",1721376915921,0.472294,63520.0,63512.0,0.15745]
["bitfinex","BTCUSD",1721376916094,0.157433,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1721376917016,0.157433,63519.0,63510.0,0.0644]
["bitfinex","BTCUSD",1721376917017,0.006,63518.0,63510.0,0.0644]
["bitfinex","BTCUSD",1721376917218,0.006,63518.0,63503.0,0.32464202]
["bitfinex","BTCUSD",1721376917219,0.006,63518.0,63503.0,0.378343]
["bitfinex","BTCUSD",1721376917430,0.006,63518.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721376917431,0.157451,63512.0,63505.0,0.157467]
["bitfinex","BTCUSD",1721376917663,0.006,63518.0,63506.0,0.38328174]
["bitfinex","BTCUSD",1721376917867,0.157429,63521.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721376918065,0.006,63519.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721376918273,0.006,63519.0,63506.0,0.38328174]
["bitfinex","BTCUSD",1721376918274,0.157436,63518.0,63511.0,0.15745]
["bitfinex","BTCUSD",1721376918464,0.006,63519.0,63511.0,0.15438174]
["bitfinex","BTCUSD",1721376918665,0.006,63519.0,63513.0,0.157447]
["bitfinex","BTCUSD",1721376919183,0.006,63519.0,63515.0,0.157442]
["bitfinex","BTCUSD",1721376919622,0.00084,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721376919828,0.00084,63520.0,63514.0,0.314889]
["bitfinex","BTCUSD",1721376919829,0.00084,63520.0,63517.0,0.157436]
["bitfinex","BTCUSD",1721376920041,0.00084,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1721376920252,0.00084,63520.0,63519.0,0.62668074]
["bitfinex","BTCUSD",1721376920444,0.00084,63520.0,63519.0,0.96454674]
["bitfinex","BTCUSD",1721376921010,0.00484,63520.0,63519.0,0.96454674]
["bitfinex","BTCUSD",1721376921422,0.00084,63520.0,63519.0,0.96454674]
["bitfinex","BTCUSD",1721376922630,0.00084,63520.0,63519.0,1.78317874]
["bitfinex","BTCUSD",1721376922839,0.00084,63520.0,63519.0,1.91391215]
["bitfinex","BTCUSD",1721376923456,0.00184,63520.0,63519.0,2.07991215]
["bitfinex","BTCUSD",1721376923626,0.00184,63520.0,63519.0,2.17991215]
["bitfinex","BTCUSD",1721376923972,0.00084,63520.0,63519.0,2.17991215]
["bitfinex","BTCUSD",1721376924591,0.00184,63520.0,63519.0,2.17991215]
["bitfinex","BTCUSD",1721376924912,0.00184,63520.0,63519.0,2.04917874]
["bitfinex","BTCUSD",1721376925731,0.00184,63520.0,63519.0,2.17990809]
["bitfinex","BTCUSD",1721376926038,0.00084,63520.0,63519.0,2.04917874]
["bitfinex","BTCUSD",1721376926203,0.00084,63520.0,63519.0,2.17990936]
["bitfinex","BTCUSD",1721376926434,0.00184,63520.0,63519.0,2.04917874]
["bitfinex","BTCUSD",1721376928449,0.00083,63540.0,63539.0,0.786917]
["bitfinex","BTCUSD",1721376928650,0.00083,63540.0,63539.0,1.30939874]
["bitfinex","BTCUSD",1721376928850,0.00083,63540.0,63539.0,1.57416574]
["bitfinex","BTCUSD",1721376929085,0.00083,63540.0,63539.0,1.62416574]
["bitfinex","BTCUSD",1721376930506,0.002794,63555.0,63542.0,0.05]
["bitfinex","BTCUSD",1721376930709,0.002794,63555.0,63554.0,0.975632]
["bitfinex","BTCUSD",1721376930983,0.00083,63568.0,63554.0,0.975632]
["bitfinex","BTCUSD",1721376930984,0.002794,63567.0,63566.0,0.471949]
["bitfinex","BTCUSD",1721376931263,0.002794,63567.0,63566.0,0.700849]
["bitfinex","BTCUSD",1721376931264,0.46304871,63567.0,63566.0,0.700849]
["bitfinex","BTCUSD",1721376931455,0.0656,63567.0,63561.0,0.157328]
["bitfinex","BTCUSD",1721376931610,0.0656,63567.0,63562.0,0.157326]
["bitfinex","BTCUSD",1721376931783,0.0656,63567.0,63563.0,0.157321]
["bitfinex","BTCUSD",1721376931985,0.00083,63568.0,63562.0,0.31465]
["bitfinex","BTCUSD",1721376932206,0.00083,63568.0,63558.0,0.05]
["bitfinex","BTCUSD",1721376932207,0.00083,63568.0,63563.0,0.46902574]
["bitfinex","BTCUSD",1721376932417,0.00083,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1721376932772,0.00083,63568.0,63567.0,0.471942]
["bitfinex","BTCUSD",1721376932976,0.00083,63568.0,63567.0,0.78657]
["bitfinex","BTCUSD",1721376934019,0.00083,63568.0,63567.0,0.80957]
["bitfinex","BTCUSD",1721376935041,0.00083,63568.0,63567.0,0.498942]
["bitfinex","BTCUSD",1721376935245,0.00083,63568.0,63567.0,0.027]
["bitfinex","BTCUSD",1721376935449,0.00083,63568.0,63567.0,0.498942]
["bitfinex","BTCUSD",1721376936232,0.00083,63568.0,63567.0,0.81357]
["bitfinex","BTCUSD",1721376936395,0.00083,63568.0,63567.0,0.498942]
["bitfinex","BTCUSD",1721376936640,0.00083,63568.0,63567.0,0.80957]
["bitfinex","BTCUSD",1721376937046,0.00083,63568.0,63567.0,1.51347974]
["bitfinex","BTCUSD",1721376937047,0.00183,63568.0,63567.0,1.51347974]
["bitfinex","BTCUSD",1721376937245,0.00083,63568.0,63567.0,1.55747974]
["bitfinex","BTCUSD",1721376937505,0.00083,63568.0,63567.0,1.69387974]
["bitfinex","BTCUSD",1721376937722,0.00083,63568.0,63567.0,1.69887974]
["bitfinex","BTCUSD",1721376937886,0.00083,63568.0,63567.0,1.64887974]
["bitfinex","BTCUSD",1721376938083,0.00083,63568.0,63567.0,1.64387974]
["bitfinex","BTCUSD",1721376938292,0.00183,63568.0,63567.0,1.69987974]
["bitfinex","BTCUSD",1721376938486,0.00183,63568.0,63567.0,1.64987974]
["bitfinex","BTCUSD",1721376939460,0.00183,63568.0,63567.0,1.69987974]
["bitfinex","BTCUSD",1721376939635,0.00183,63568.0,63567.0,1.64987974]
["bitfinex","BTCUSD",1721376940074,0.00183,63568.0,63567.0,1.69987974]
["bitfinex","BTCUSD",1721376940383,0.00183,63568.0,63567.0,1.79987974]
["bitfinex","BTCUSD",1721376940783,0.00183,63568.0,63567.0,1.74987974]
["bitfinex","BTCUSD",1721376941411,0.00183,63568.0,63567.0,1.72477974]
["bitfinex","BTCUSD",1721376942440,0.00183,63568.0,63567.0,1.62301677]
["bitfinex","BTCUSD",1721376942641,0.14173,63568.0,63567.0,0.006]
["bitfinex","BTCUSD",1721376943705,0.14073,63568.0,63554.0,0.2289]
["bitfinex","BTCUSD",1721376943861,0.07717479,63562.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721376944044,0.07717479,63562.0,63557.0,0.157339]
["bitfinex","BTCUSD",1721376944448,0.07717479,63562.0,63548.0,0.2289]
["bitfinex","BTCUSD",1721376944673,0.1375,63560.0,63549.0,0.15438174]
["bitfinex","BTCUSD",1721376944877,0.002794,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721376945072,0.1375,63560.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721376945778,0.1375,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721376945954,0.1375,63560.0,63553.0,0.314695]
["bitfinex","BTCUSD",1721376945955,0.1375,63560.0,63554.0,0.157344]
["bitfinex","BTCUSD",1721376946159,0.1375,63560.0,63555.0,0.157341]
["bitfinex","BTCUSD",1721376946364,0.1375,63560.0,63555.0,0.314684]
["bitfinex","BTCUSD",1721376946574,0.1375,63560.0,63551.0,0.314705]
["bitfinex","BTCUSD",1721376946777,0.1375,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1721376946980,0.1385,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1721376947207,0.1385,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1721376947381,0.1385,63560.0,63559.0,0.78667]
["bitfinex","BTCUSD",1721376947612,0.1405,63560.0,63559.0,0.80967]
["bitfinex","BTCUSD",1721376948138,0.1375,63560.0,63559.0,0.80967]
["bitfinex","BTCUSD",1721376948345,0.1375,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376948551,0.1375,63560.0,63552.0,0.46908174]
["bitfinex","BTCUSD",1721376948552,0.1385,63560.0,63552.0,0.3147]
["bitfinex","BTCUSD",1721376948763,0.1375,63560.0,63553.0,0.023]
["bitfinex","BTCUSD",1721376948984,0.1375,63560.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721376949230,0.1375,63560.0,63550.0,0.314711]
["bitfinex","BTCUSD",1721376949231,0.1398,63555.0,63550.0,0.04336291]
["bitfinex","BTCUSD",1721376949436,0.157356,63550.0,63539.0,0.15]
["bitfinex","BTCUSD",1721376949818,0.1398,63555.0,63539.0,0.15]
["bitfinex","BTCUSD",1721376949819,0.002794,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721376950019,0.157354,63551.0,63544.0,0.15737]
["bitfinex","BTCUSD",1721376950149,0.16015,63550.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721376950351,0.16015,63550.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721376950551,0.002794,63550.0,63543.0,0.314746]
["bitfinex","BTCUSD",1721376950755,0.002794,63551.0,63545.0,0.157366]
["bitfinex","BTCUSD",1721376950993,0.002794,63551.0,63542.0,0.15438174]
["bitfinex","BTCUSD",1721376950994,0.005,63549.0,63544.0,0.31474]
["bitfinex","BTCUSD",1721376951343,0.005,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1721376951806,0.005,63549.0,63548.0,0.157361]
["bitfinex","BTCUSD",1721376952231,0.005,63549.0,63548.0,0.472083]
["bitfinex","BTCUSD",1721376952639,0.1398,63555.0,63549.0,0.314717]
["bitfinex","BTCUSD",1721376952837,0.1398,63555.0,63549.0,0.472074]
["bitfinex","BTCUSD",1721376953013,0.1398,63555.0,63550.0,0.157354]
["bitfinex","BTCUSD",1721376953424,0.157348,63554.0,63547.0,0.157362]
["bitfinex","BTCUSD",1721376953631,0.1398,63555.0,63548.0,0.023]
["bitfinex","BTCUSD",1721376954053,0.1398,63555.0,63550.0,0.157355]
["bitfinex","BTCUSD",1721376954259,0.315496,63560.0,63548.0,0.023]
["bitfinex","BTCUSD",1721376954260,0.07633,63560.0,63553.0,0.2289]
["bitfinex","BTCUSD",1721376954461,0.00083,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1721376954665,0.00083,63560.0,63559.0,0.80967]
["bitfinex","BTCUSD",1721376954826,0.00083,63560.0,63559.0,1.03857]
["bitfinex","BTCUSD",1721376955220,0.00083,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376955911,0.00083,63560.0,63559.0,0.180334]
["bitfinex","BTCUSD",1721376956322,0.00083,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376956531,0.00083,63560.0,63559.0,0.180334]
["bitfinex","BTCUSD",1721376956921,0.00083,63560.0,63559.0,0.80967]
["bitfinex","BTCUSD",1721376957163,0.00083,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376957562,0.00083,63560.0,63559.0,0.500002]
["bitfinex","BTCUSD",1721376957734,0.00083,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376958116,0.00083,63560.0,63559.0,0.500002]
["bitfinex","BTCUSD",1721376958318,0.00083,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376958868,0.00083,63560.0,63559.0,0.500002]
["bitfinex","BTCUSD",1721376959379,0.00083,63560.0,63559.0,0.005]
["bitfinex","BTCUSD",1721376959794,0.00083,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721376960008,0.00083,63560.0,63555.0,0.314683]
["bitfinex","BTCUSD",1721376960216,0.00083,63560.0,63557.0,0.157337]
["bitfinex","BTCUSD",1721376960426,0.00083,63560.0,63559.0,0.314668]
["bitfinex","BTCUSD",1721376960634,0.00083,63560.0,63559.0,0.180334]
["bitfinex","BTCUSD",1721376961192,0.00083,63560.0,63559.0,0.185334]
["bitfinex","BTCUSD",1721376961392,0.00083,63560.0,63559.0,0.180334]
["bitfinex","BTCUSD",1721376961850,0.00083,63560.0,63559.0,0.027]
["bitfinex","BTCUSD",1721376962054,0.06143,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1721376962300,0.27163588,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1721376962495,1.24505,63560.0,63559.0,0.004]
["bitfinex","BTCUSD",1721376962696,1.24505,63560.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376962697,0.61496,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376963945,0.929667,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376964158,1.08404874,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376964358,1.83789914,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376964506,1.52319214,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376965366,1.39875574,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376965966,1.40275574,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376966254,1.08404874,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376966410,0.929667,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376966605,0.934667,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376967431,0.1479,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376967592,0.305253,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376968007,0.61996,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376968440,0.61496,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376968901,0.61996,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376969415,0.309253,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376970182,0.009,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376970401,0.009,63551.0,63550.0,0.94135116]
["bitfinex","BTCUSD",1721376970665,0.009,63551.0,63550.0,1.33936316]
["bitfinex","BTCUSD",1721376971479,0.003624,63560.0,63555.0,0.314687]
["bitfinex","BTCUSD",1721376971698,0.00083,63560.0,63553.0,0.314696]
["bitfinex","BTCUSD",1721376971872,0.00083,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721376972105,0.00083,63560.0,63550.0,0.34190142]
["bitfinex","BTCUSD",1721376972106,0.00083,63560.0,63552.0,0.157349]
["bitfinex","BTCUSD",1721376972307,0.002794,63559.0,63553.0,0.023]
["bitfinex","BTCUSD",1721376972688,0.07717479,63557.0,63551.0,0.023]
["bitfinex","BTCUSD",1721376972826,0.23451379,63557.0,63555.0,0.001]
["bitfinex","BTCUSD",1721376973025,0.474818,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721376973219,0.15735,63553.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376973421,0.157346,63555.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376973741,0.314679,63557.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376973965,0.157344,63555.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376974167,0.314669,63559.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721376974366,0.157337,63558.0,63552.0,0.15735]
["bitfinex","BTCUSD",1721376974578,0.157337,63558.0,63550.0,0.15754342]
["bitfinex","BTCUSD",1721376974579,0.314673,63558.0,63550.0,0.15754342]
["bitfinex","BTCUSD",1721376974726,0.157342,63556.0,63550.0,0.15754342]
["bitfinex","BTCUSD",1721376975134,0.157342,63556.0,63553.0,0.001]
["bitfinex","BTCUSD",1721376975545,0.157342,63556.0,63550.0,0.15754342]
["bitfinex","BTCUSD",1721376976379,0.162338,63558.0,63551.0,0.157352]
["bitfinex","BTCUSD",1721376976589,0.002,63556.0,63551.0,0.157352]
["bitfinex","BTCUSD",1721376977839,0.002,63556.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721376977840,0.157344,63555.0,63550.0,0.15754542]
["bitfinex","BTCUSD",1721376978083,0.07717479,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721376978557,0.07917479,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1721376978817,0.002,63556.0,63552.0,0.157351]
["bitfinex","BTCUSD",1721376979023,0.00149857,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1721376979208,0.00149857,63556.0,63555.0,0.78672]
["bitfinex","BTCUSD",1721376979416,0.00083,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1721376980372,0.00083,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1721376981458,0.00083,63560.0,63559.0,0.472002]
["bitfinex","BTCUSD",1721376981701,0.00083,63560.0,63559.0,0.495002]
["bitfinex","BTCUSD",1721376982287,0.00083,63560.0,63559.0,0.500002]
["bitfinex","BTCUSD",1721376983816,0.00083,63560.0,63559.0,1.33371974]
["bitfinex","BTCUSD",1721376984031,0.00083,63560.0,63559.0,1.28371974]
["bitfinex","BTCUSD",1721376985556,0.00083,63560.0,63559.0,1.39681974]
["bitfinex","BTCUSD",1721376986208,0.00083,63560.0,63559.0,1.49681974]
["bitfinex","BTCUSD",1721376987210,0.00083,63560.0,63559.0,1.57291974]
["bitfinex","BTCUSD",1721376987411,0.00083,63560.0,63559.0,1.52291974]
["bitfinex","BTCUSD",1721376987612,0.00083,63560.0,63559.0,1.57291974]
["bitfinex","BTCUSD",1721376988066,0.00083,63560.0,63559.0,1.70357279]
["bitfinex","BTCUSD",1721376988271,0.00083,63560.0,63559.0,1.57291974]
["bitfinex","BTCUSD",1721376989463,0.00083,63560.0,63559.0,1.88758774]
["bitfinex","BTCUSD",1721376989979,0.00083,63560.0,63559.0,0.94605174]
["bitfinex","BTCUSD",1721376991768,0.00083,63560.0,63559.0,0.96905174]
["bitfinex","BTCUSD",1721376992034,0.158161,63560.0,63559.0,0.005]
["bitfinex","BTCUSD",1721376992237,0.97525058,63560.0,63559.0,0.005]
["bitfinex","BTCUSD",1721376992445,1.25145,63560.0,63559.0,0.005]
["bitfinex","BTCUSD",1721376992677,1.40583174,63560.0,63559.0,0.005]
["bitfinex","BTCUSD",1721376993722,0.936787,63560.0,63559.0,0.005]
["bitfinex","BTCUSD",1721376993933,0.157344,63555.0,63546.0,0.314731]
["bitfinex","BTCUSD",1721376994138,0.23731579,63554.0,63547.0,0.157363]
["bitfinex","BTCUSD",1721376994341,0.23731579,63554.0,63548.0,0.157361]
["bitfinex","BTCUSD",1721376994758,0.002794,63554.0,63547.0,0.314725]
["bitfinex","BTCUSD",1721376994968,0.002794,63558.0,63553.0,0.157348]
["bitfinex","BTCUSD",1721376995171,0.002794,63559.0,63548.0,0.314719]
["bitfinex","BTCUSD",1721376995380,0.002794,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1721376995514,0.002794,63559.0,63552.0,0.3147]
["bitfinex","BTCUSD",1721376995515,0.002794,63559.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721376995715,0.16413,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1721376996031,0.15013,63560.0,63555.0,0.472028]
["bitfinex","BTCUSD",1721376996235,0.002794,63559.0,63555.0,0.472028]
["bitfinex","BTCUSD",1721376996477,0.07996879,63559.0,63552.0,0.314702]
["bitfinex","BTCUSD",1721376996698,0.07996879,63559.0,63553.0,0.023]
["bitfinex","BTCUSD",1721376996849,0.07996879,63559.0,63554.0,0.157344]
["bitfinex","BTCUSD",1721376997276,0.006,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721376997879,0.07717479,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1721376998084,0.07717479,63559.0,63553.0,0.023]
["bitfinex","BTCUSD",1721376998320,0.07717479,63559.0,63546.0,0.314727]
["bitfinex","BTCUSD",1721376998321,0.002794,63558.0,63546.0,0.314727]
["bitfinex","BTCUSD",1721376998524,0.157342,63556.0,63553.0,0.001]
["bitfinex","BTCUSD",1721376998724,0.002794,63555.0,63553.0,0.001]
["bitfinex","BTCUSD",1721376999071,0.002794,63556.0,63555.0,0.001]
["bitfinex","BTCUSD",1721377000191,0.002794,63557.0,63555.0,0.001]
["bitfinex","BTCUSD",1721377000751,0.002794,63557.0,63550.0,0.15754442]
["bitfinex","BTCUSD",1721377000957,0.157342,63556.0,63550.0,0.15754442]
["bitfinex","BTCUSD",1721377001791,0.314683,63556.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377001996,0.157349,63553.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377002520,0.314683,63556.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377002756,0.157347,63554.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377003995,0.47206,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377004423,0.781767,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377004868,1.39255574,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377005662,1.40055574,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377007123,1.39255574,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377007535,1.40255574,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377008041,1.57660916,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377008317,1.52091598,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377008678,1.40255574,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377015486,0.933467,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377015639,0.1517,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377015834,0.30869595,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377016481,0.01,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377017084,0.167353,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377017310,0.01,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377018876,0.02,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377019766,0.02083,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377021550,0.178183,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377021951,0.49289,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377023355,0.807597,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377023566,1.262404,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377023767,1.78586837,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377024416,1.84321627,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377024623,1.84321627,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377024879,1.50850927,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377025048,1.45116137,63551.0,63550.0,0.00018942]
["bitfinex","BTCUSD",1721377025301,1.46451757,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377025714,1.53587733,63551.0,63550.0,0.00218942]
["bitfinex","BTCUSD",1721377026487,0.99542883,63551.0,63550.0,0.00118942]
["bitfinex","BTCUSD",1721377027000,0.99542883,63551.0,63550.0,0.02394146]
["bitfinex","BTCUSD",1721377027001,0.57609,63551.0,63550.0,0.02394146]
["bitfinex","BTCUSD",1721377027345,0.56209,63551.0,63550.0,0.02394146]
["bitfinex","BTCUSD",1721377027534,0.57609,63551.0,63550.0,0.02394146]
["bitfinex","BTCUSD",1721377027737,0.56209,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377028073,0.890797,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377028483,0.876797,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377028703,1.191504,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377028902,0.890797,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377029109,1.205504,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377029310,1.41440901,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377029512,1.94976558,63551.0,63550.0,0.02294146]
["bitfinex","BTCUSD",1721377029711,0.786892,63541.0,63540.0,0.001063]
["bitfinex","BTCUSD",1721377029914,1.27911288,63541.0,63540.0,0.02408402]
["bitfinex","BTCUSD",1721377030136,2.05490138,63541.0,63540.0,0.02408402]
["bitfinex","BTCUSD",1721377030335,2.16297645,63541.0,63540.0,0.02408402]
["bitfinex","BTCUSD",1721377030542,0.458462,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377030746,0.458462,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377030747,0.88488309,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377030974,1.58381884,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377031198,1.87263665,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377031365,1.82884502,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377031591,1.96998955,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377031798,1.98398955,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377031985,1.85405102,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377032328,1.38490728,63540.0,63539.0,0.17302102]
["bitfinex","BTCUSD",1721377032533,0.75538328,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377032779,0.75538328,63540.0,63539.0,0.62215]
["bitfinex","BTCUSD",1721377032780,0.028,63540.0,63539.0,0.62215]
["bitfinex","BTCUSD",1721377032990,0.028,63540.0,63539.0,0.68715]
["bitfinex","BTCUSD",1721377033226,0.028,63540.0,63539.0,0.79045]
["bitfinex","BTCUSD",1721377033582,0.028,63540.0,63539.0,0.475683]
["bitfinex","BTCUSD",1721377033783,0.028,63540.0,63539.0,0.330383]
["bitfinex","BTCUSD",1721377034065,0.014,63540.0,63539.0,0.330383]
["bitfinex","BTCUSD",1721377034270,0.014,63540.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377034468,0.157374,63543.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377034669,0.014,63540.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377034966,0.171381,63540.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377035168,0.157381,63540.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377035321,0.455147,63543.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377035524,0.314739,63545.0,63539.0,0.151]
["bitfinex","BTCUSD",1721377035829,0.002794,63544.0,63540.0,0.0812]
["bitfinex","BTCUSD",1721377036034,0.00083,63551.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377036035,0.160156,63548.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377037679,0.012,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377038029,0.157362,63548.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377038238,0.002794,63547.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377038444,0.176362,63548.0,63542.0,0.002]
["bitfinex","BTCUSD",1721377038652,0.54929479,63543.0,63542.0,0.002]
["bitfinex","BTCUSD",1721377039232,0.47212,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1721377039828,0.157371,63545.0,63542.0,0.001]
["bitfinex","BTCUSD",1721377040035,0.157371,63545.0,63534.0,0.314787]
["bitfinex","BTCUSD",1721377040036,0.157377,63542.0,63536.0,0.157389]
["bitfinex","BTCUSD",1721377040234,0.00083,63551.0,63536.0,0.31478]
["bitfinex","BTCUSD",1721377040366,0.003,63543.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721377040583,0.003,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1721377041148,0.003,63543.0,63528.0,1.08742]
["bitfinex","BTCUSD",1721377041149,0.1910106,63543.0,63528.0,1.08742]
["bitfinex","BTCUSD",1721377041361,0.1910106,63543.0,63528.0,0.4684]
["bitfinex","BTCUSD",1721377041362,0.314804,63532.0,63528.0,0.4684]
["bitfinex","BTCUSD",1721377041573,0.157388,63537.0,63536.0,0.002]
["bitfinex","BTCUSD",1721377041784,0.472165,63537.0,63536.0,0.002]
["bitfinex","BTCUSD",1721377041995,1.25610074,63537.0,63536.0,0.002]
["bitfinex","BTCUSD",1721377042198,1.39880074,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1721377042447,1.55315031,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1721377042659,1.71502911,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1721377042878,2.07980611,63537.0,63536.0,0.001]
["bitfinex","BTCUSD",1721377043083,2.07980611,63537.0,63513.0,0.222347]
["bitfinex","BTCUSD",1721377043084,0.314824,63528.0,63513.0,0.222347]
["bitfinex","BTCUSD",1721377043332,0.157436,63518.0,63513.0,0.0649]
["bitfinex","BTCUSD",1721377043782,0.1446,63523.0,63513.0,0.0649]
["bitfinex","BTCUSD",1721377043993,0.157435,63518.0,63513.0,0.0649]
["bitfinex","BTCUSD",1721377044209,0.157431,63520.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721377044637,0.157433,63519.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721377045062,0.15743,63520.0,63514.0,0.157444]
["bitfinex","BTCUSD",1721377045274,0.006,63523.0,63522.0,0.314851]
["bitfinex","BTCUSD",1721377045489,0.006,63523.0,63522.0,0.640076]
["bitfinex","BTCUSD",1721377045728,0.006,63523.0,63522.0,0.325225]
["bitfinex","BTCUSD",1721377045938,0.006,63523.0,63522.0,0.640076]
["bitfinex","BTCUSD",1721377046153,0.157408,63529.0,63523.0,0.157422]
["bitfinex","BTCUSD",1721377046571,0.157412,63528.0,63522.0,0.180424]
["bitfinex","BTCUSD",1721377046777,0.39198379,63531.0,63517.0,0.218637]
["bitfinex","BTCUSD",1721377046778,0.157423,63523.0,63517.0,0.218637]
["bitfinex","BTCUSD",1721377046981,0.157423,63523.0,63515.0,0.0755]
["bitfinex","BTCUSD",1721377046982,0.157425,63522.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721377047600,0.003,63520.0,63516.0,0.15744]
["bitfinex","BTCUSD",1721377047834,0.003,63520.0,63517.0,0.157437]
["bitfinex","BTCUSD",1721377048465,0.003,63520.0,63519.0,0.157433]
["bitfinex","BTCUSD",1721377048671,0.003,63520.0,63517.0,0.157436]
["bitfinex","BTCUSD",1721377048877,0.1413,63531.0,63515.0,0.0755]
["bitfinex","BTCUSD",1721377048878,0.314848,63523.0,63515.0,0.0755]
["bitfinex","BTCUSD",1721377049082,0.157428,63521.0,63516.0,0.001]
["bitfinex","BTCUSD",1721377049280,0.29568174,63531.0,63516.0,0.001]
["bitfinex","BTCUSD",1721377049281,0.314827,63527.0,63516.0,0.001]
["bitfinex","BTCUSD",1721377049484,0.157418,63525.0,63518.0,0.157433]
["bitfinex","BTCUSD",1721377049703,0.29568174,63531.0,63518.0,0.157433]
["bitfinex","BTCUSD",1721377049704,0.15742,63524.0,63518.0,0.157433]
["bitfinex","BTCUSD",1721377049935,0.314824,63528.0,63521.0,0.157426]
["bitfinex","BTCUSD",1721377050853,0.002,63525.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721377051267,0.002,63525.0,63518.0,0.314871]
["bitfinex","BTCUSD",1721377051453,0.002,63525.0,63521.0,0.157427]
["bitfinex","BTCUSD",1721377051702,0.314828,63527.0,63516.0,0.314876]
["bitfinex","BTCUSD",1721377051912,0.157422,63524.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721377052125,0.314837,63525.0,63518.0,0.157435]
["bitfinex","BTCUSD",1721377052326,0.157421,63524.0,63519.0,0.157432]
["bitfinex","BTCUSD",1721377052547,0.07717479,63523.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721377052761,0.157433,63519.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721377053003,0.537014,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721377053429,0.472314,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721377054120,0.472314,63517.0,63516.0,0.001913]
["bitfinex","BTCUSD",1721377054331,0.472314,63517.0,63516.0,0.000913]
["bitfinex","BTCUSD",1721377054668,0.473314,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377055062,0.473314,63517.0,63516.0,0.002913]
["bitfinex","BTCUSD",1721377056731,0.473314,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377057808,0.82171359,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377058008,1.48122253,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377058658,1.40404774,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377063353,1.71892374,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377063976,1.40404774,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377064117,1.55839731,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377066178,1.87327331,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377066777,1.55839731,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377067502,1.87327331,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377068844,1.08917174,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377069052,0.240638,63517.0,63516.0,0.003913]
["bitfinex","BTCUSD",1721377069367,1.196087,63516.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377069957,1.196087,63516.0,63515.0,0.930115]
["bitfinex","BTCUSD",1721377070160,1.196087,63516.0,63515.0,0.953115]
["bitfinex","BTCUSD",1721377070407,1.196087,63516.0,63515.0,0.638229]
["bitfinex","BTCUSD",1721377070806,1.196087,63516.0,63514.0,0.2789]
["bitfinex","BTCUSD",1721377070807,1.196087,63516.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377071014,0.157443,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377071187,1.353527,63516.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377071393,1.353527,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1721377071933,1.353527,63516.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377072358,0.787215,63515.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377073435,0.787215,63515.0,63514.0,0.051]
["bitfinex","BTCUSD",1721377073616,0.472329,63515.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377073981,0.472329,63515.0,63514.0,0.051]
["bitfinex","BTCUSD",1721377074433,1.196087,63516.0,63514.0,0.051]
["bitfinex","BTCUSD",1721377074633,1.196087,63516.0,63515.0,0.616629]
["bitfinex","BTCUSD",1721377074835,1.19589758,63516.0,63515.0,0.1443]
["bitfinex","BTCUSD",1721377075286,1.19589758,63516.0,63514.0,0.051]
["bitfinex","BTCUSD",1721377075287,1.178401,63515.0,63514.0,0.051]
["bitfinex","BTCUSD",1721377075509,0.863515,63515.0,63514.0,0.051]
["bitfinex","BTCUSD",1721377076452,0.863515,63515.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377076813,0.863515,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377077216,0.863515,63515.0,63514.0,0.05]
["bitfinex","BTCUSD",1721377077465,0.863515,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377078727,1.33278274,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377079083,1.01789674,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377079285,1.33278274,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377079446,1.48713231,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377079656,1.55333231,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377079972,1.66864395,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377080173,1.66864248,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377080633,1.51429291,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377080775,1.08409674,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377080976,1.47615753,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377081212,1.53360499,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377081414,1.59102785,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377081612,2.06026342,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377081833,1.74537742,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377082383,0.27231332,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377082599,0.157443,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377082808,0.472329,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377083409,0.157443,63515.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377083857,1.19589758,63516.0,63514.0,0.052]
["bitfinex","BTCUSD",1721377084066,1.19589758,63516.0,63515.0,0.472329]
["bitfinex","BTCUSD",1721377084288,1.19589758,63516.0,63515.0,0.548829]
["bitfinex","BTCUSD",1721377084706,1.19589758,63516.0,63515.0,0.613829]
["bitfinex","BTCUSD",1721377084915,1.19589758,63516.0,63515.0,0.951715]
["bitfinex","BTCUSD",1721377085752,1.19672758,63516.0,63515.0,0.951715]
["bitfinex","BTCUSD",1721377086178,1.19672758,63516.0,63515.0,0.613829]
["bitfinex","BTCUSD",1721377086598,1.19672758,63516.0,63515.0,0.953715]
["bitfinex","BTCUSD",1721377087976,1.19672758,63516.0,63515.0,1.266601]
["bitfinex","BTCUSD",1721377088204,1.19772758,63516.0,63515.0,1.268601]
["bitfinex","BTCUSD",1721377088583,1.19772758,63516.0,63515.0,1.266601]
["bitfinex","BTCUSD",1721377088584,1.19672758,63516.0,63515.0,1.266601]
["bitfinex","BTCUSD",1721377088785,1.19772758,63516.0,63515.0,1.268601]
["bitfinex","BTCUSD",1721377089145,1.19672758,63516.0,63515.0,1.316601]
["bitfinex","BTCUSD",1721377089280,1.19772758,63516.0,63515.0,1.88586874]
["bitfinex","BTCUSD",1721377089488,1.19872758,63516.0,63515.0,2.01861079]
["bitfinex","BTCUSD",1721377089943,1.19672758,63516.0,63515.0,2.01661079]
["bitfinex","BTCUSD",1721377090150,1.19772758,63516.0,63515.0,2.01661079]
["bitfinex","BTCUSD",1721377090564,0.002794,63543.0,63528.0,0.05]
["bitfinex","BTCUSD",1721377090773,0.46304871,63536.0,63535.0,0.461793]
["bitfinex","BTCUSD",1721377090983,0.0752,63546.0,63535.0,0.45878174]
["bitfinex","BTCUSD",1721377091244,0.002794,63550.0,63536.0,0.18052902]
["bitfinex","BTCUSD",1721377091429,0.002794,63550.0,63536.0,0.17738174]
["bitfinex","BTCUSD",1721377091632,0.00083,63551.0,63545.0,0.314737]
["bitfinex","BTCUSD",1721377091844,0.00083,63551.0,63540.0,0.314761]
["bitfinex","BTCUSD",1721377092060,0.00083,63551.0,63541.0,0.023]
["bitfinex","BTCUSD",1721377092262,0.00083,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721377093400,0.00083,63551.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721377093401,0.00283,63551.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721377093569,0.07717479,63550.0,63549.0,0.157358]
["bitfinex","BTCUSD",1721377093982,0.25539141,63550.0,63526.0,0.05]
["bitfinex","BTCUSD",1721377094183,0.07717479,63537.0,63530.0,0.0647]
["bitfinex","BTCUSD",1721377094411,0.15917479,63537.0,63529.0,0.314813]
["bitfinex","BTCUSD",1721377094588,0.157407,63530.0,63525.0,0.0647]
["bitfinex","BTCUSD",1721377094795,0.157407,63530.0,63520.0,0.314861]
["bitfinex","BTCUSD",1721377094796,0.15741,63529.0,63520.0,0.314861]
["bitfinex","BTCUSD",1721377095012,0.157409,63529.0,63522.0,0.157424]
["bitfinex","BTCUSD",1721377095399,0.157409,63529.0,63521.0,0.314853]
["bitfinex","BTCUSD",1721377095603,0.157409,63529.0,63523.0,0.157422]
["bitfinex","BTCUSD",1721377095845,0.157409,63529.0,63521.0,0.314853]
["bitfinex","BTCUSD",1721377095846,0.157402,63532.0,63522.0,0.314848]
["bitfinex","BTCUSD",1721377096026,0.157402,63532.0,63519.0,0.0647]
["bitfinex","BTCUSD",1721377096027,0.002794,63531.0,63527.0,0.157411]
["bitfinex","BTCUSD",1721377096182,0.157398,63533.0,63527.0,0.157411]
["bitfinex","BTCUSD",1721377096386,0.001,63529.0,63527.0,0.157411]
["bitfinex","BTCUSD",1721377096592,0.001,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721377097219,0.002,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721377097610,0.002,63529.0,63526.0,0.157413]
["bitfinex","BTCUSD",1721377097810,0.157404,63531.0,63519.0,0.21908174]
["bitfinex","BTCUSD",1721377097962,0.15741,63529.0,63522.0,0.314851]
["bitfinex","BTCUSD",1721377098181,0.001,63529.0,63523.0,0.314846]
["bitfinex","BTCUSD",1721377098547,0.001,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1721377098749,0.002,63529.0,63526.0,0.007]
["bitfinex","BTCUSD",1721377098952,0.002,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1721377099152,0.002,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721377099379,0.003,63529.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721377099579,0.157417,63526.0,63523.0,0.007]
["bitfinex","BTCUSD",1721377099781,0.157417,63526.0,63517.0,0.314872]
["bitfinex","BTCUSD",1721377100113,0.002794,63525.0,63515.0,0.314884]
["bitfinex","BTCUSD",1721377100309,0.002794,63525.0,63520.0,0.157429]
["bitfinex","BTCUSD",1721377100535,0.0751,63525.0,63520.0,0.157429]
["bitfinex","BTCUSD",1721377101035,0.0751,63525.0,63518.0,0.31487]
["bitfinex","BTCUSD",1721377101162,0.0751,63525.0,63523.0,0.157422]
["bitfinex","BTCUSD",1721377101575,0.0751,63525.0,63521.0,0.157425]
["bitfinex","BTCUSD",1721377102004,0.0761,63525.0,63521.0,0.157425]
["bitfinex","BTCUSD",1721377102213,0.001,63525.0,63524.0,0.552261]
["bitfinex","BTCUSD",1721377102415,0.001,63525.0,63524.0,1.02148374]
["bitfinex","BTCUSD",1721377102611,0.001,63525.0,63524.0,1.35932474]
["bitfinex","BTCUSD",1721377102811,0.0813,63537.0,63536.0,0.157391]
["bitfinex","BTCUSD",1721377103619,0.0813,63537.0,63527.0,0.314822]
["bitfinex","BTCUSD",1721377103620,0.0765,63542.0,63538.0,0.157385]
["bitfinex","BTCUSD",1721377104613,0.0765,63542.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721377104820,0.0765,63542.0,63538.0,0.157386]
["bitfinex","BTCUSD",1721377105018,0.0775,63542.0,63538.0,0.157386]
["bitfinex","BTCUSD",1721377105229,0.0775,63542.0,63539.0,0.157382]
["bitfinex","BTCUSD",1721377105404,0.0775,63542.0,63537.0,0.472162]
["bitfinex","BTCUSD",1721377105605,0.0775,63542.0,63535.0,0.157393]
["bitfinex","BTCUSD",1721377105865,0.1574,63533.0,63526.0,0.157414]
["bitfinex","BTCUSD",1721377106074,0.157406,63530.0,63523.0,0.314845]
["bitfinex","BTCUSD",1721377106281,0.314794,63534.0,63524.0,0.314841]
["bitfinex","BTCUSD",1721377106486,0.157403,63531.0,63525.0,0.157416]
["bitfinex","BTCUSD",1721377106907,0.455083,63536.0,63522.0,0.157424]
["bitfinex","BTCUSD",1721377106908,0.157409,63529.0,63522.0,0.157424]
["bitfinex","BTCUSD",1721377107112,0.157409,63529.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721377107518,0.002794,63528.0,63523.0,0.157423]
["bitfinex","BTCUSD",1721377107730,0.002794,63528.0,63519.0,0.0634]
["bitfinex","BTCUSD",1721377107731,0.160205,63528.0,63519.0,0.0634]
["bitfinex","BTCUSD",1721377107932,0.157414,63527.0,63522.0,0.157425]
["bitfinex","BTCUSD",1721377108340,0.314817,63529.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721377108341,0.001,63529.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721377108552,0.002794,63528.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721377108754,0.002,63529.0,63525.0,0.157418]
["bitfinex","BTCUSD",1721377108947,0.002,63529.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721377109150,0.001,63527.0,63524.0,0.157419]
["bitfinex","BTCUSD",1721377109698,0.001,63527.0,63526.0,0.157415]
["bitfinex","BTCUSD",1721377109895,0.001,63527.0,63526.0,0.472246]
["bitfinex","BTCUSD",1721377110508,0.001,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1721377110732,0.001,63528.0,63527.0,0.472239]
["bitfinex","BTCUSD",1721377111508,0.001,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1721377112225,0.474231,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1721377112848,0.473231,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1721377113296,0.474231,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1721377116662,0.002,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1721377116853,0.002,63528.0,63527.0,0.163413]
["bitfinex","BTCUSD",1721377117062,0.002,63528.0,63527.0,0.006]
["bitfinex","BTCUSD",1721377119017,0.002,63528.0,63527.0,1.32467274]
["bitfinex","BTCUSD",1721377119219,0.002,63528.0,63527.0,1.34767274]
["bitfinex","BTCUSD",1721377119368,0.04716474,63560.0,63537.0,0.052794]
["bitfinex","BTCUSD",1721377119571,0.04716474,63560.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721377119572,0.00083,63560.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721377119802,0.00083,63560.0,63550.0,0.69054974]
["bitfinex","BTCUSD",1721377119987,0.00083,63560.0,63550.0,1.31997374]
["bitfinex","BTCUSD",1721377121369,0.00183,63551.0,63550.0,1.31997374]
["bitfinex","BTCUSD",1721377121809,0.00083,63551.0,63550.0,1.31997374]
["bitfinex","BTCUSD",1721377122883,0.00083,63551.0,63550.0,0.495068]
["bitfinex","BTCUSD",1721377123093,0.00083,63551.0,63550.0,0.507068]
["bitfinex","BTCUSD",1721377123306,0.00183,63551.0,63550.0,0.83378]
["bitfinex","BTCUSD",1721377123708,0.00083,63551.0,63550.0,0.82178]
["bitfinex","BTCUSD",1721377123912,0.00083,63551.0,63550.0,0.97616174]
["bitfinex","BTCUSD",1721377124240,0.00183,63551.0,63550.0,1.30287374]
["bitfinex","BTCUSD",1721377124650,0.00083,63551.0,63550.0,1.37887374]
["bitfinex","BTCUSD",1721377124853,0.00183,63551.0,63550.0,1.39287374]
["bitfinex","BTCUSD",1721377125199,0.00083,63551.0,63550.0,1.39087374]
["bitfinex","BTCUSD",1721377125623,0.00083,63551.0,63550.0,1.40487374]
["bitfinex","BTCUSD",1721377125624,0.00183,63551.0,63550.0,1.40487374]
["bitfinex","BTCUSD",1721377125845,0.00283,63551.0,63550.0,1.40487374]
["bitfinex","BTCUSD",1721377126066,0.00183,63551.0,63550.0,1.39087374]
["bitfinex","BTCUSD",1721377126646,0.00283,63551.0,63550.0,1.40487374]
["bitfinex","BTCUSD",1721377127045,0.00183,63551.0,63550.0,1.07816174]
["bitfinex","BTCUSD",1721377127245,0.00183,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377127454,0.00283,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377127866,0.00283,63551.0,63550.0,1.07816174]
["bitfinex","BTCUSD",1721377127867,0.00183,63551.0,63550.0,1.07816174]
["bitfinex","BTCUSD",1721377128267,0.00183,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377128268,0.00283,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377128530,0.00183,63551.0,63550.0,0.006]
["bitfinex","BTCUSD",1721377128731,0.07900479,63551.0,63550.0,0.006]
["bitfinex","BTCUSD",1721377128938,0.07900479,63551.0,63550.0,0.02]
["bitfinex","BTCUSD",1721377128939,0.23735779,63551.0,63550.0,0.02]
["bitfinex","BTCUSD",1721377129151,0.68986479,63551.0,63550.0,0.02]
["bitfinex","BTCUSD",1721377129277,0.68986479,63551.0,63550.0,0.006]
["bitfinex","BTCUSD",1721377129490,0.69086479,63551.0,63550.0,0.02]
["bitfinex","BTCUSD",1721377129888,0.157362,63548.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377130089,0.157362,63548.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721377130291,0.157363,63547.0,63541.0,0.157377]
["bitfinex","BTCUSD",1721377130495,0.314748,63543.0,63534.0,0.31479]
["bitfinex","BTCUSD",1721377130725,0.314748,63543.0,63537.0,0.31757]
["bitfinex","BTCUSD",1721377130726,0.157374,63543.0,63537.0,0.31757]
["bitfinex","BTCUSD",1721377131088,0.157374,63543.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377131291,0.157374,63543.0,63541.0,0.006]
["bitfinex","BTCUSD",1721377131491,0.157376,63542.0,63541.0,0.006]
["bitfinex","BTCUSD",1721377131699,0.86378,63542.0,63541.0,0.006]
["bitfinex","BTCUSD",1721377132600,0.549028,63542.0,63541.0,0.006]
["bitfinex","BTCUSD",1721377132814,0.549028,63542.0,63541.0,0.01]
["bitfinex","BTCUSD",1721377133023,0.549028,63542.0,63541.0,0.006]
["bitfinex","BTCUSD",1721377133451,0.553028,63542.0,63541.0,0.006]
["bitfinex","BTCUSD",1721377134134,0.157381,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377135340,0.158381,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377135756,0.159381,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377136593,0.855405,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377136805,1.170167,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377140238,1.245167,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377142476,1.71431074,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377142647,2.07907274,63540.0,63539.0,0.15]
["bitfinex","BTCUSD",1721377142851,1.101873,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377143190,1.62365474,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377144447,1.39515474,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377144855,1.40715474,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377145501,0.925952,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377145702,0.925952,63528.0,63527.0,0.001913]
["bitfinex","BTCUSD",1721377145703,0.935952,63528.0,63527.0,0.001913]
["bitfinex","BTCUSD",1721377146436,0.482231,63528.0,63527.0,0.001913]
["bitfinex","BTCUSD",1721377147267,0.472231,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377147866,0.16941,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377148042,0.012,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377148271,0.16941,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377148467,0.15722058,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377148716,0.005,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377149064,0.014,63528.0,63527.0,0.159326]
["bitfinex","BTCUSD",1721377149262,0.005,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377149474,0.16241,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377149695,0.005,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377149879,0.314816,63530.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377150119,0.15741,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377150321,0.15741,63528.0,63527.0,0.002913]
["bitfinex","BTCUSD",1721377150525,0.472224,63530.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377150745,0.157408,63529.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377150922,0.004,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377151143,0.009,63528.0,63527.0,0.001913]
["bitfinex","BTCUSD",1721377151882,0.004,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377152164,0.004,63528.0,63527.0,0.158326]
["bitfinex","BTCUSD",1721377152723,0.314797,63533.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377152945,0.002,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377153737,0.002,63528.0,63527.0,0.001913]
["bitfinex","BTCUSD",1721377154318,0.002,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377154603,0.003,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377154830,0.001,63528.0,63527.0,0.158326]
["bitfinex","BTCUSD",1721377155152,0.001,63528.0,63527.0,0.159326]
["bitfinex","BTCUSD",1721377155583,0.001,63528.0,63527.0,0.158326]
["bitfinex","BTCUSD",1721377155983,0.001,63528.0,63527.0,0.15529474]
["bitfinex","BTCUSD",1721377156273,0.001,63528.0,63527.0,1.10425974]
["bitfinex","BTCUSD",1721377156475,0.001,63528.0,63527.0,1.57223357]
["bitfinex","BTCUSD",1721377156671,0.00083,63540.0,63539.0,0.925817]
["bitfinex","BTCUSD",1721377156894,0.00083,63540.0,63539.0,1.10319874]
["bitfinex","BTCUSD",1721377157096,0.00083,63540.0,63539.0,1.56796574]
["bitfinex","BTCUSD",1721377157261,0.00083,63540.0,63539.0,1.51796574]
["bitfinex","BTCUSD",1721377157465,0.00083,63540.0,63539.0,1.56796574]
["bitfinex","BTCUSD",1721377158212,0.00083,63540.0,63539.0,1.69865594]
["bitfinex","BTCUSD",1721377158654,0.00083,63540.0,63539.0,2.01342294]
["bitfinex","BTCUSD",1721377159015,0.00083,63540.0,63539.0,1.88273274]
["bitfinex","BTCUSD",1721377159234,0.00083,63551.0,63550.0,1.101492]
["bitfinex","BTCUSD",1721377159497,0.00083,63551.0,63550.0,1.42217374]
["bitfinex","BTCUSD",1721377160299,0.00083,63551.0,63550.0,0.576068]
["bitfinex","BTCUSD",1721377160498,0.00083,63551.0,63549.0,0.157356]
["bitfinex","BTCUSD",1721377160618,0.07717479,63550.0,63539.0,0.17113999]
["bitfinex","BTCUSD",1721377160831,0.07717479,63550.0,63540.0,0.27738174]
["bitfinex","BTCUSD",1721377161059,0.00083,63551.0,63540.0,0.27738174]
["bitfinex","BTCUSD",1721377161289,0.00083,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721377161506,0.00183,63551.0,63550.0,1.29087374]
["bitfinex","BTCUSD",1721377161718,0.00183,63551.0,63550.0,0.82878]
["bitfinex","BTCUSD",1721377161719,0.00283,63551.0,63550.0,0.82878]
["bitfinex","BTCUSD",1721377161959,0.00283,63551.0,63550.0,0.80578]
["bitfinex","BTCUSD",1721377162377,0.00183,63551.0,63550.0,0.79878]
["bitfinex","BTCUSD",1721377162594,0.00183,63551.0,63550.0,0.80578]
["bitfinex","BTCUSD",1721377162821,0.00183,63551.0,63550.0,0.79378]
["bitfinex","BTCUSD",1721377163740,0.00183,63551.0,63550.0,0.80178]
["bitfinex","BTCUSD",1721377163741,0.00283,63551.0,63550.0,0.80178]
["bitfinex","BTCUSD",1721377163927,0.00283,63551.0,63550.0,0.79378]
["bitfinex","BTCUSD",1721377164599,0.00283,63551.0,63550.0,0.79578]
["bitfinex","BTCUSD",1721377165022,0.00283,63551.0,63550.0,0.80178]
["bitfinex","BTCUSD",1721377165023,0.00383,63551.0,63550.0,0.80178]
["bitfinex","BTCUSD",1721377165441,0.00283,63551.0,63550.0,0.79578]
["bitfinex","BTCUSD",1721377165857,0.00383,63551.0,63550.0,0.80178]
["bitfinex","BTCUSD",1721377168252,0.00383,63551.0,63550.0,0.172356]
["bitfinex","BTCUSD",1721377168420,0.53679,63551.0,63550.0,0.015]
["bitfinex","BTCUSD",1721377169110,0.851497,63551.0,63550.0,0.015]
["bitfinex","BTCUSD",1721377169310,0.1372,63547.0,63532.0,0.157398]
["bitfinex","BTCUSD",1721377169565,0.28757732,63551.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377169566,0.2325,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377169734,0.0751,63533.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377169932,0.0751,63533.0,63531.0,0.157403]
["bitfinex","BTCUSD",1721377170159,0.0751,63533.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377170160,0.0751,63533.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721377170363,0.157402,63532.0,63527.0,0.158326]
["bitfinex","BTCUSD",1721377171710,0.0751,63533.0,63529.0,0.314815]
["bitfinex","BTCUSD",1721377171835,0.0751,63533.0,63529.0,0.472222]
["bitfinex","BTCUSD",1721377172057,0.0751,63533.0,63530.0,0.157405]
["bitfinex","BTCUSD",1721377173482,0.0644,63539.0,63531.0,0.15438174]
["bitfinex","BTCUSD",1721377173749,0.0644,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1721377174169,0.0644,63549.0,63535.0,0.0609]
["bitfinex","BTCUSD",1721377174383,0.157372,63544.0,63536.0,0.314777]
["bitfinex","BTCUSD",1721377174598,0.157372,63544.0,63539.0,0.157383]
["bitfinex","BTCUSD",1721377175012,0.07717479,63545.0,63519.0,0.314863]
["bitfinex","BTCUSD",1721377175013,0.314768,63539.0,63519.0,0.314863]
["bitfinex","BTCUSD",1721377175216,0.684054,63542.0,63527.0,0.158325]
["bitfinex","BTCUSD",1721377175217,0.157399,63533.0,63527.0,0.158325]
["bitfinex","BTCUSD",1721377175424,0.157399,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377175631,0.314778,63537.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377175842,0.157395,63535.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377176229,0.157395,63535.0,63529.0,0.157407]
["bitfinex","BTCUSD",1721377176640,0.157395,63535.0,63530.0,0.002794]
["bitfinex","BTCUSD",1721377176759,0.1408,63542.0,63531.0,0.314804]
["bitfinex","BTCUSD",1721377176960,0.005,63537.0,63534.0,0.157394]
["bitfinex","BTCUSD",1721377177203,0.157384,63539.0,63532.0,0.157399]
["bitfinex","BTCUSD",1721377177406,0.002,63535.0,63533.0,0.157397]
["bitfinex","BTCUSD",1721377177604,0.004,63535.0,63533.0,0.157397]
["bitfinex","BTCUSD",1721377177805,0.004,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1721377178183,0.004,63535.0,63533.0,0.157398]
["bitfinex","BTCUSD",1721377178794,0.004,63535.0,63527.0,0.315735]
["bitfinex","BTCUSD",1721377178795,0.002,63535.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377179002,0.314797,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377179201,0.314797,63533.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377179202,0.21931,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377179613,0.0619,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377180493,0.29991,63528.0,63527.0,0.000913]
["bitfinex","BTCUSD",1721377180701,0.30091,63528.0,63527.0,0.005913]
["bitfinex","BTCUSD",1721377180901,0.30191,63528.0,63527.0,0.011913]
["bitfinex","BTCUSD",1721377181035,0.1435,63528.0,63527.0,0.005913]
["bitfinex","BTCUSD",1721377181608,0.30091,63528.0,63527.0,0.006913]
["bitfinex","BTCUSD",1721377181973,0.29991,63528.0,63527.0,0.001913]
["bitfinex","BTCUSD",1721377182337,0.29991,63528.0,63527.0,0.002913]
["bitfinex","BTCUSD",1721377183904,0.314807,63531.0,63527.0,0.002913]
["bitfinex","BTCUSD",1721377183905,0.15741,63529.0,63527.0,0.002913]
["bitfinex","BTCUSD",1721377184103,0.314797,63533.0,63527.0,0.002913]
["bitfinex","BTCUSD",1721377184104,0.1574,63533.0,63527.0,0.002913]
["bitfinex","BTCUSD",1721377184308,0.1574,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377184916,0.1574,63533.0,63528.0,0.160204]
["bitfinex","BTCUSD",1721377186593,0.319797,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377186825,0.157404,63531.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377187028,0.157401,63532.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377187448,0.319797,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377187449,0.162399,63533.0,63529.0,0.157408]
["bitfinex","BTCUSD",1721377187668,0.162399,63533.0,63530.0,0.002794]
["bitfinex","BTCUSD",1721377188502,0.004,63532.0,63530.0,0.002794]
["bitfinex","BTCUSD",1721377188709,0.161402,63532.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377188945,0.161402,63532.0,63528.0,0.160203]
["bitfinex","BTCUSD",1721377190355,0.15741,63528.0,63527.0,0.313169]
["bitfinex","BTCUSD",1721377190757,0.472223,63530.0,63527.0,0.313169]
["bitfinex","BTCUSD",1721377190960,0.472225,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377191393,0.157409,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377192977,0.157409,63529.0,63527.0,0.314169]
["bitfinex","BTCUSD",1721377193786,0.157409,63529.0,63527.0,0.313169]
["bitfinex","BTCUSD",1721377194313,0.157406,63530.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377194511,0.314801,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377194512,0.157403,63531.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377194715,0.53113272,63549.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377194716,0.157386,63538.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377194914,0.0641,63538.0,63534.0,0.157394]
["bitfinex","BTCUSD",1721377195152,0.0641,63538.0,63528.0,0.025794]
["bitfinex","BTCUSD",1721377195153,0.221488,63538.0,63535.0,0.002794]
["bitfinex","BTCUSD",1721377195360,0.221488,63538.0,63533.0,0.157398]
["bitfinex","BTCUSD",1721377195567,0.0818,63540.0,63533.0,0.157398]
["bitfinex","BTCUSD",1721377195568,0.0818,63540.0,63534.0,0.002794]
["bitfinex","BTCUSD",1721377195769,0.00083,63551.0,63541.0,0.314753]
["bitfinex","BTCUSD",1721377195770,0.0783,63545.0,63541.0,0.314753]
["bitfinex","BTCUSD",1721377195972,0.00083,63551.0,63537.0,0.002794]
["bitfinex","BTCUSD",1721377196128,0.00083,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1721377196339,0.00083,63551.0,63550.0,0.472068]
["bitfinex","BTCUSD",1721377196534,0.00083,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1721377197855,0.00083,63551.0,63550.0,0.78678]
["bitfinex","BTCUSD",1721377198052,0.00083,63551.0,63550.0,1.27987374]
["bitfinex","BTCUSD",1721377198258,0.00083,63551.0,63550.0,1.27887374]
["bitfinex","BTCUSD",1721377198402,0.00483,63551.0,63550.0,1.27887374]
["bitfinex","BTCUSD",1721377198609,0.00483,63551.0,63550.0,1.28087374]
["bitfinex","BTCUSD",1721377198806,0.00083,63551.0,63550.0,1.28087374]
["bitfinex","BTCUSD",1721377199303,0.00083,63551.0,63550.0,1.28387374]
["bitfinex","BTCUSD",1721377199503,0.00083,63551.0,63550.0,1.38387374]
["bitfinex","BTCUSD",1721377199911,0.00083,63551.0,63550.0,1.38087374]
["bitfinex","BTCUSD",1721377200114,0.00083,63551.0,63550.0,1.43087374]
["bitfinex","BTCUSD",1721377200320,0.00183,63551.0,63550.0,1.38387374]
["bitfinex","BTCUSD",1721377200526,0.00283,63551.0,63550.0,1.39087374]
["bitfinex","BTCUSD",1721377200934,0.00183,63551.0,63550.0,1.38387374]
["bitfinex","BTCUSD",1721377201349,0.00283,63551.0,63550.0,1.39587374]
["bitfinex","BTCUSD",1721377201550,0.00183,63551.0,63550.0,1.39087374]
["bitfinex","BTCUSD",1721377201997,0.00283,63551.0,63550.0,1.39687374]
["bitfinex","BTCUSD",1721377202193,0.00283,63551.0,63550.0,1.39887374]
["bitfinex","BTCUSD",1721377202625,0.00183,63551.0,63550.0,1.39287374]
["bitfinex","BTCUSD",1721377202825,0.00283,63551.0,63550.0,1.39887374]
["bitfinex","BTCUSD",1721377203340,0.00083,63551.0,63550.0,1.37887374]
["bitfinex","BTCUSD",1721377203626,0.00083,63551.0,63550.0,1.06416174]
["bitfinex","BTCUSD",1721377203812,0.00183,63551.0,63550.0,1.07816174]
["bitfinex","BTCUSD",1721377204850,0.00183,63551.0,63550.0,1.06416174]
["bitfinex","BTCUSD",1721377204851,0.00083,63551.0,63550.0,1.06416174]
["bitfinex","BTCUSD",1721377204999,0.00183,63551.0,63550.0,1.07016174]
["bitfinex","BTCUSD",1721377205210,0.00283,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377205410,0.00183,63551.0,63550.0,1.07816174]
["bitfinex","BTCUSD",1721377205778,0.00283,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377207265,0.00283,63551.0,63550.0,1.39887374]
["bitfinex","BTCUSD",1721377208229,0.00283,63551.0,63550.0,1.47567374]
["bitfinex","BTCUSD",1721377210478,0.00283,63551.0,63550.0,1.08416174]
["bitfinex","BTCUSD",1721377210861,0.00283,63551.0,63550.0,1.39887374]
["bitfinex","BTCUSD",1721377213959,0.00283,63551.0,63550.0,1.44887374]
["bitfinex","BTCUSD",1721377214808,0.00283,63551.0,63550.0,1.51317374]
["bitfinex","BTCUSD",1721377215010,0.00283,63551.0,63550.0,1.58967374]
["bitfinex","BTCUSD",1721377215210,0.00083,63560.0,63559.0,1.101338]
["bitfinex","BTCUSD",1721377215528,0.00083,63560.0,63559.0,1.35571974]
["bitfinex","BTCUSD",1721377215728,0.00083,63560.0,63559.0,1.37871974]
["bitfinex","BTCUSD",1721377218144,0.00083,63560.0,63559.0,1.38671974]
["bitfinex","BTCUSD",1721377218145,0.00183,63560.0,63559.0,1.38671974]
["bitfinex","BTCUSD",1721377218666,0.00083,63560.0,63559.0,1.39600196]
["bitfinex","BTCUSD",1721377219067,0.00083,63560.0,63559.0,1.38800196]
["bitfinex","BTCUSD",1721377219272,0.00083,63560.0,63559.0,1.45300196]
["bitfinex","BTCUSD",1721377221036,0.00083,63560.0,63559.0,1.44600196]
["bitfinex","BTCUSD",1721377221238,0.00083,63560.0,63559.0,1.43800196]
["bitfinex","BTCUSD",1721377221447,0.00183,63560.0,63559.0,1.44600196]
["bitfinex","BTCUSD",1721377221646,0.00183,63560.0,63559.0,1.45600196]
["bitfinex","BTCUSD",1721377221806,0.00183,63560.0,63559.0,1.44600196]
["bitfinex","BTCUSD",1721377222011,0.00083,63560.0,63559.0,1.43800196]
["bitfinex","BTCUSD",1721377222205,0.00183,63560.0,63559.0,1.60850196]
["bitfinex","BTCUSD",1721377222747,0.00183,63560.0,63559.0,1.59450196]
["bitfinex","BTCUSD",1721377222927,0.00083,63560.0,63559.0,1.60850196]
["bitfinex","BTCUSD",1721377223712,0.00183,63560.0,63559.0,2.06782183]
["bitfinex","BTCUSD",1721377223918,0.00183,63560.0,63559.0,2.0678102]
["bitfinex","BTCUSD",1721377224547,0.00183,63560.0,63559.0,1.40200196]
["bitfinex","BTCUSD",1721377224749,0.00183,63560.0,63559.0,1.53265368]
["bitfinex","BTCUSD",1721377224922,0.00183,63560.0,63559.0,1.5966544]
["bitfinex","BTCUSD",1721377225127,0.00083,63560.0,63559.0,1.5686544]
["bitfinex","BTCUSD",1721377225331,0.00083,63560.0,63559.0,1.5186544]
["bitfinex","BTCUSD",1721377225528,0.00183,63560.0,63559.0,1.5966544]
["bitfinex","BTCUSD",1721377225849,0.00183,63560.0,63559.0,1.5826544]
["bitfinex","BTCUSD",1721377226051,0.00083,63560.0,63559.0,1.5686544]
["bitfinex","BTCUSD",1721377226453,0.00083,63560.0,63559.0,1.5826544]
["bitfinex","BTCUSD",1721377227263,0.00083,63560.0,63559.0,1.59665233]
["bitfinex","BTCUSD",1721377227264,0.00183,63560.0,63559.0,1.59665233]
["bitfinex","BTCUSD",1721377229446,0.00183,63560.0,63559.0,1.91132033]
["bitfinex","BTCUSD",1721377230201,0.00183,63560.0,63559.0,1.97432633]
["bitfinex","BTCUSD",1721377230395,0.00183,63560.0,63559.0,1.97432333]
["bitfinex","BTCUSD",1721377230829,0.00083,63568.0,63567.0,1.151198]
["bitfinex","BTCUSD",1721377231037,0.00083,63568.0,63567.0,1.55922711]
["bitfinex","BTCUSD",1721377231442,0.00083,63568.0,63567.0,1.93875511]
["bitfinex","BTCUSD",1721377231658,0.00083,63568.0,63567.0,2.33458311]
["bitfinex","BTCUSD",1721377231863,0.00834,63580.0,63579.0,1.297091]
["bitfinex","BTCUSD",1721377232067,0.00834,63580.0,63579.0,1.60512011]
["bitfinex","BTCUSD",1721377232448,0.00834,63580.0,63579.0,1.70512011]
["bitfinex","BTCUSD",1721377232845,0.00834,63580.0,63579.0,1.55902011]
["bitfinex","BTCUSD",1721377233279,0.00834,63580.0,63579.0,1.44237274]
["bitfinex","BTCUSD",1721377233480,0.00834,63580.0,63579.0,1.58698215]
["bitfinex","BTCUSD",1721377233683,0.00834,63580.0,63579.0,1.90155115]
["bitfinex","BTCUSD",1721377233889,0.00834,63580.0,63579.0,2.10205115]
["bitfinex","BTCUSD",1721377234246,0.00834,63580.0,63579.0,2.11605115]
["bitfinex","BTCUSD",1721377234855,0.00834,63580.0,63579.0,2.12537411]
["bitfinex","BTCUSD",1721377235756,0.00834,63580.0,63579.0,2.13937411]
["bitfinex","BTCUSD",1721377236598,0.00834,63580.0,63579.0,2.15337411]
["bitfinex","BTCUSD",1721377237008,0.00834,63580.0,63579.0,2.11137411]
["bitfinex","BTCUSD",1721377237214,0.00834,63580.0,63579.0,2.12537411]
["bitfinex","BTCUSD",1721377237420,0.00834,63580.0,63579.0,2.13937411]
["bitfinex","BTCUSD",1721377238037,0.00834,63580.0,63579.0,2.15337411]
["bitfinex","BTCUSD",1721377239478,0.00834,63580.0,63579.0,2.15335856]
["bitfinex","BTCUSD",1721377239850,0.00834,63585.0,63584.0,0.83636]
["bitfinex","BTCUSD",1721377240012,0.00834,63585.0,63584.0,1.2443356]
["bitfinex","BTCUSD",1721377240221,0.00834,63593.0,63592.0,1.465268]
["bitfinex","BTCUSD",1721377240467,0.00834,63593.0,63592.0,1.97114974]
["bitfinex","BTCUSD",1721377241293,0.00834,63593.0,63592.0,2.10172938]
["bitfinex","BTCUSD",1721377241587,0.00834,63593.0,63592.0,1.97114974]
["bitfinex","BTCUSD",1721377241803,0.00834,63593.0,63592.0,2.10172932]
["bitfinex","BTCUSD",1721377242405,0.00834,63604.0,63603.0,1.100575]
["bitfinex","BTCUSD",1721377242612,0.00834,63604.0,63603.0,1.27795674]
["bitfinex","BTCUSD",1721377242824,0.00834,63604.0,63603.0,1.32795674]
["bitfinex","BTCUSD",1721377242825,0.00334,63604.0,63603.0,1.32795674]
["bitfinex","BTCUSD",1721377243075,0.00334,63604.0,63603.0,1.42795674]
["bitfinex","BTCUSD",1721377243273,0.00334,63604.0,63603.0,1.74240674]
["bitfinex","BTCUSD",1721377243646,0.00334,63604.0,63603.0,1.75640674]
["bitfinex","BTCUSD",1721377243855,0.00334,63604.0,63603.0,1.76840674]
["bitfinex","BTCUSD",1721377244546,0.00334,63604.0,63603.0,1.75440674]
["bitfinex","BTCUSD",1721377245275,0.00334,63604.0,63603.0,1.76840674]
["bitfinex","BTCUSD",1721377246013,0.00334,63604.0,63603.0,1.75640674]
["bitfinex","BTCUSD",1721377246352,0.00334,63604.0,63603.0,1.76840674]
["bitfinex","BTCUSD",1721377246555,0.00334,63604.0,63603.0,1.71840674]
["bitfinex","BTCUSD",1721377246853,0.00334,63604.0,63603.0,1.76840674]
["bitfinex","BTCUSD",1721377247112,0.00334,63604.0,63603.0,1.75440674]
["bitfinex","BTCUSD",1721377247316,0.00334,63604.0,63603.0,1.76840674]
["bitfinex","BTCUSD",1721377247468,0.00334,63604.0,63603.0,1.77040674]
["bitfinex","BTCUSD",1721377247663,0.00334,63604.0,63603.0,1.75640674]
["bitfinex","BTCUSD",1721377248688,0.00334,63604.0,63603.0,1.77040674]
["bitfinex","BTCUSD",1721377248919,0.00334,63604.0,63603.0,1.72040674]
["bitfinex","BTCUSD",1721377249072,0.00334,63604.0,63603.0,1.77040674]
["bitfinex","BTCUSD",1721377249276,0.00334,63604.0,63603.0,1.78011227]
["bitfinex","BTCUSD",1721377249888,0.00334,63604.0,63603.0,1.73011227]
["bitfinex","BTCUSD",1721377250928,0.00334,63604.0,63603.0,1.41566227]
["bitfinex","BTCUSD",1721377251328,0.00334,63604.0,63603.0,1.46566227]
["bitfinex","BTCUSD",1721377251536,0.00334,63604.0,63603.0,1.41566227]
["bitfinex","BTCUSD",1721377251731,0.00334,63604.0,63603.0,1.41657527]
["bitfinex","BTCUSD",1721377251895,0.00334,63604.0,63603.0,1.46657527]
["bitfinex","BTCUSD",1721377252255,0.00334,63604.0,63603.0,1.41657527]
["bitfinex","BTCUSD",1721377253252,0.00334,63604.0,63603.0,1.46657527]
["bitfinex","BTCUSD",1721377253847,0.00334,63604.0,63603.0,1.41657527]
["bitfinex","BTCUSD",1721377254077,0.00334,63604.0,63603.0,1.10212527]
["bitfinex","BTCUSD",1721377254229,0.14454,63604.0,63603.0,1.07912527]
["bitfinex","BTCUSD",1721377254694,0.14454,63604.0,63603.0,0.286138]
["bitfinex","BTCUSD",1721377255248,0.14454,63604.0,63603.0,0.600588]
["bitfinex","BTCUSD",1721377255453,0.14454,63604.0,63603.0,1.06941974]
["bitfinex","BTCUSD",1721377255887,0.06704,63604.0,63603.0,1.38386974]
["bitfinex","BTCUSD",1721377256081,0.00334,63604.0,63603.0,1.40686974]
["bitfinex","BTCUSD",1721377256259,0.00334,63604.0,63603.0,1.45686974]
["bitfinex","BTCUSD",1721377256463,0.00334,63604.0,63603.0,1.40686974]
["bitfinex","BTCUSD",1721377256666,0.00334,63604.0,63603.0,1.37886974]
["bitfinex","BTCUSD",1721377256875,0.00334,63604.0,63603.0,1.38086974]
["bitfinex","BTCUSD",1721377257072,0.00334,63604.0,63603.0,1.38686974]
["bitfinex","BTCUSD",1721377257486,0.00334,63604.0,63603.0,1.38086974]
["bitfinex","BTCUSD",1721377257688,0.00334,63604.0,63603.0,1.39486974]
["bitfinex","BTCUSD",1721377257937,0.00334,63604.0,63603.0,1.40886974]
["bitfinex","BTCUSD",1721377258089,0.00318435,63604.0,63603.0,1.72331974]
["bitfinex","BTCUSD",1721377259301,0.00318435,63604.0,63603.0,1.75931974]
["bitfinex","BTCUSD",1721377259802,0.00318435,63604.0,63603.0,1.84887949]
["bitfinex","BTCUSD",1721377260005,0.00318435,63604.0,63603.0,1.89887949]
["bitfinex","BTCUSD",1721377260324,0.00318435,63604.0,63603.0,1.53442949]
["bitfinex","BTCUSD",1721377260525,0.00318435,63604.0,63603.0,1.40586974]
["bitfinex","BTCUSD",1721377260873,0.00318435,63604.0,63603.0,1.41986974]
["bitfinex","BTCUSD",1721377261093,0.00318435,63604.0,63603.0,1.75731974]
["bitfinex","BTCUSD",1721377261419,0.00318435,63604.0,63603.0,1.90188229]
["bitfinex","BTCUSD",1721377261591,0.00318435,63604.0,63603.0,1.96548229]
["bitfinex","BTCUSD",1721377261989,0.00318435,63604.0,63603.0,2.04288229]
["bitfinex","BTCUSD",1721377262796,1e-08,63604.0,63603.0,2.04288229]
["bitfinex","BTCUSD",1721377262994,0.00834,63606.0,63605.0,1.46498]
["bitfinex","BTCUSD",1721377263265,0.00834,63612.0,63611.0,0.207205]
["bitfinex","BTCUSD",1721377263475,0.00834,63612.0,63611.0,1.53536055]
["bitfinex","BTCUSD",1721377263669,0.00834,63612.0,63611.0,1.55836055]
["bitfinex","BTCUSD",1721377263883,0.00834,63612.0,63611.0,1.87277155]
["bitfinex","BTCUSD",1721377264512,0.00834,63612.0,63611.0,1.88677155]
["bitfinex","BTCUSD",1721377264936,0.00834,63612.0,63611.0,1.87277155]
["bitfinex","BTCUSD",1721377265142,0.00834,63612.0,63611.0,2.42968255]
["bitfinex","BTCUSD",1721377265363,0.00834,63612.0,63611.0,2.50948255]
["bitfinex","BTCUSD",1721377265557,0.00834,63612.0,63611.0,2.57258255]
["bitfinex","BTCUSD",1721377265761,0.00834,63612.0,63611.0,2.58658255]
["bitfinex","BTCUSD",1721377266199,0.00834,63612.0,63611.0,2.62947908]
["bitfinex","BTCUSD",1721377266422,0.0647,63625.0,63623.0,1.100228]
["bitfinex","BTCUSD",1721377266647,0.0647,63625.0,63623.0,1.37760974]
["bitfinex","BTCUSD",1721377266856,0.0647,63625.0,63623.0,1.50813663]
["bitfinex","BTCUSD",1721377268064,0.0603,63630.0,63623.0,1.55813663]
["bitfinex","BTCUSD",1721377268255,0.0603,63630.0,63623.0,1.87248763]
["bitfinex","BTCUSD",1721377268577,0.0603,63630.0,63623.0,1.88648763]
["bitfinex","BTCUSD",1721377268952,0.0603,63630.0,63623.0,1.90048763]
["bitfinex","BTCUSD",1721377269415,0.0603,63630.0,63623.0,1.88648763]
["bitfinex","BTCUSD",1721377269589,0.0603,63630.0,63623.0,1.90048763]
["bitfinex","BTCUSD",1721377270061,0.0603,63630.0,63623.0,1.88648763]
["bitfinex","BTCUSD",1721377270265,0.0603,63630.0,63623.0,1.83648763]
["bitfinex","BTCUSD",1721377270497,0.0603,63630.0,63623.0,1.88648763]
["bitfinex","BTCUSD",1721377270926,0.0603,63630.0,63623.0,1.88189462]
["bitfinex","BTCUSD",1721377271370,0.0603,63630.0,63623.0,1.90989462]
["bitfinex","BTCUSD",1721377271572,0.0603,63630.0,63623.0,1.77936773]
["bitfinex","BTCUSD",1721377271771,0.0603,63630.0,63623.0,1.89588475]
["bitfinex","BTCUSD",1721377272086,0.00834,63644.0,63623.0,1.90988475]
["bitfinex","BTCUSD",1721377272087,0.063,63635.0,63623.0,1.90988475]
["bitfinex","BTCUSD",1721377272531,0.063,63635.0,63623.0,1.89588309]
["bitfinex","BTCUSD",1721377272903,0.063,63635.0,63623.0,1.90988309]
["bitfinex","BTCUSD",1721377273122,0.063,63635.0,63623.0,1.92388309]
["bitfinex","BTCUSD",1721377273308,0.07717479,63634.0,63623.0,1.53153209]
["bitfinex","BTCUSD",1721377273519,0.15374,63624.0,63623.0,0.74931473]
["bitfinex","BTCUSD",1721377273724,0.15374,63624.0,63623.0,0.32555674]
["bitfinex","BTCUSD",1721377273932,0.15374,63624.0,63623.0,0.63990774]
["bitfinex","BTCUSD",1721377274102,0.15374,63624.0,63623.0,0.95425874]
["bitfinex","BTCUSD",1721377274310,0.15374,63624.0,63623.0,1.25460974]
["bitfinex","BTCUSD",1721377274691,0.15374,63624.0,63623.0,0.95425874]
["bitfinex","BTCUSD",1721377274931,0.15374,63624.0,63623.0,0.028]
["bitfinex","BTCUSD",1721377275137,0.15374,63624.0,63623.0,0.171175]
["bitfinex","BTCUSD",1721377275340,0.15374,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721377275545,0.15374,63624.0,63623.0,0.480526]
["bitfinex","BTCUSD",1721377275983,0.15374,63624.0,63623.0,0.475526]
["bitfinex","BTCUSD",1721377276144,0.15374,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721377276507,0.15374,63624.0,63623.0,0.473526]
["bitfinex","BTCUSD",1721377276713,0.15374,63624.0,63623.0,0.471526]
["bitfinex","BTCUSD",1721377276918,0.15374,63624.0,63623.0,1.25460974]
["bitfinex","BTCUSD",1721377277125,0.15374,63624.0,63623.0,1.27760974]
["bitfinex","BTCUSD",1721377278190,0.15374,63624.0,63623.0,1.27860974]
["bitfinex","BTCUSD",1721377278592,0.00834,63624.0,63623.0,1.37760974]
["bitfinex","BTCUSD",1721377278721,0.00834,63624.0,63623.0,1.42760974]
["bitfinex","BTCUSD",1721377278923,0.00834,63624.0,63623.0,1.56713267]
["bitfinex","BTCUSD",1721377279125,0.00834,63624.0,63623.0,1.88148367]
["bitfinex","BTCUSD",1721377279489,0.00834,63624.0,63623.0,1.94042667]
["bitfinex","BTCUSD",1721377279687,0.00834,63624.0,63623.0,1.94142667]
["bitfinex","BTCUSD",1721377280099,0.00834,63624.0,63623.0,1.93542667]
["bitfinex","BTCUSD",1721377280304,0.00834,63624.0,63623.0,1.94942667]
["bitfinex","BTCUSD",1721377280526,0.00834,63624.0,63623.0,1.95442667]
["bitfinex","BTCUSD",1721377280720,0.00834,63624.0,63623.0,1.94042667]
["bitfinex","BTCUSD",1721377281699,0.00834,63624.0,63623.0,1.94041571]
["bitfinex","BTCUSD",1721377281885,0.6784235,63624.0,63623.0,0.19845497]
["bitfinex","BTCUSD",1721377282088,0.141,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377282287,0.68976079,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377282487,1.31854279,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377282956,1.39780388,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377283451,1.39780388,63615.0,63614.0,0.00318923]
["bitfinex","BTCUSD",1721377283827,1.00415179,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377284183,0.141,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377284380,0.298195,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377284714,0.612586,63615.0,63614.0,0.00018923]
["bitfinex","BTCUSD",1721377285118,0.298195,63615.0,63614.0,0.00118923]
["bitfinex","BTCUSD",1721377285332,0.301195,63615.0,63614.0,0.00218923]
["bitfinex","BTCUSD",1721377285542,0.301195,63615.0,63614.0,0.00118923]
["bitfinex","BTCUSD",1721377285736,0.144,63615.0,63614.0,0.00118923]
["bitfinex","BTCUSD",1721377285945,0.99546774,63615.0,63614.0,0.00118923]
["bitfinex","BTCUSD",1721377286230,0.99546774,63615.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721377286231,0.929212,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721377286391,2.01815853,63604.0,63603.0,0.000913]
["bitfinex","BTCUSD",1721377287146,2.01815853,63604.0,63574.0,0.37919]
["bitfinex","BTCUSD",1721377287147,0.298369,63585.0,63580.0,0.002794]
["bitfinex","BTCUSD",1721377287357,0.298369,63585.0,63581.0,0.15438174]
["bitfinex","BTCUSD",1721377287358,0.1411,63585.0,63581.0,0.15438174]
["bitfinex","BTCUSD",1721377287556,0.1411,63585.0,63582.0,0.1]
["bitfinex","BTCUSD",1721377287795,0.1411,63585.0,63583.0,0.31165474]
["bitfinex","BTCUSD",1721377287961,0.1411,63585.0,63584.0,0.1]
["bitfinex","BTCUSD",1721377288177,0.1448,63592.0,63584.0,0.56892274]
["bitfinex","BTCUSD",1721377288401,0.157256,63591.0,63586.0,0.157265]
["bitfinex","BTCUSD",1721377288645,0.157256,63591.0,63587.0,0.25438174]
["bitfinex","BTCUSD",1721377288785,0.1448,63592.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721377288987,0.302053,63592.0,63587.0,0.25438174]
["bitfinex","BTCUSD",1721377289188,0.1448,63592.0,63587.0,0.25438174]
["bitfinex","BTCUSD",1721377289731,0.157256,63591.0,63587.0,0.25438174]
["bitfinex","BTCUSD",1721377290092,0.001,63591.0,63587.0,0.41164374]
["bitfinex","BTCUSD",1721377290278,0.315511,63591.0,63587.0,0.26038174]
["bitfinex","BTCUSD",1721377290479,0.157262,63588.0,63587.0,0.26338174]
["bitfinex","BTCUSD",1721377290713,1.100834,63588.0,63587.0,0.003]
["bitfinex","BTCUSD",1721377290922,1.180334,63588.0,63587.0,0.003]
["bitfinex","BTCUSD",1721377291149,0.157295,63575.0,63573.0,0.002794]
["bitfinex","BTCUSD",1721377291366,0.157295,63575.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377291773,0.157291,63577.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377291979,0.314556,63582.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377291980,0.157287,63578.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377292181,0.394025,63588.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377292182,0.5402235,63587.0,63575.0,0.002794]
["bitfinex","BTCUSD",1721377292383,0.157292,63576.0,63575.0,0.002794]
["bitfinex","BTCUSD",1721377292586,0.223592,63576.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377293025,0.0663,63576.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377293445,0.001,63575.0,63574.0,0.18238174]
["bitfinex","BTCUSD",1721377293646,0.001,63575.0,63574.0,0.28238174]
["bitfinex","BTCUSD",1721377293771,0.001,63575.0,63574.0,0.26838174]
["bitfinex","BTCUSD",1721377293976,0.001,63575.0,63574.0,0.28238174]
["bitfinex","BTCUSD",1721377294176,0.001,63575.0,63574.0,0.29638174]
["bitfinex","BTCUSD",1721377294404,0.158294,63575.0,63574.0,0.142]
["bitfinex","BTCUSD",1721377294802,0.001,63575.0,63574.0,0.142]
["bitfinex","BTCUSD",1721377295156,0.158294,63575.0,63574.0,0.142]
["bitfinex","BTCUSD",1721377295333,0.157294,63575.0,63574.0,0.114]
["bitfinex","BTCUSD",1721377295910,0.157294,63575.0,63574.0,0.1]
["bitfinex","BTCUSD",1721377296100,0.157294,63575.0,63570.0,0.1]
["bitfinex","BTCUSD",1721377296300,0.157294,63575.0,63574.0,0.014]
["bitfinex","BTCUSD",1721377296952,0.314565,63580.0,63574.0,0.15438174]
["bitfinex","BTCUSD",1721377297321,0.145,63583.0,63571.0,0.314604]
["bitfinex","BTCUSD",1721377297322,0.302275,63583.0,63578.0,0.157285]
["bitfinex","BTCUSD",1721377297647,0.471846,63580.0,63573.0,0.002794]
["bitfinex","BTCUSD",1721377297867,0.157295,63575.0,63573.0,0.25438174]
["bitfinex","BTCUSD",1721377298066,0.157291,63577.0,63574.0,0.102794]
["bitfinex","BTCUSD",1721377298276,0.157291,63577.0,63574.0,0.1]
["bitfinex","BTCUSD",1721377298873,0.157285,63579.0,63574.0,0.1]
["bitfinex","BTCUSD",1721377299079,0.157287,63578.0,63574.0,0.1]
["bitfinex","BTCUSD",1721377299210,0.157287,63578.0,63574.0,0.257296]
["bitfinex","BTCUSD",1721377299417,0.314565,63580.0,63574.0,0.1]
["bitfinex","BTCUSD",1721377299621,0.145,63583.0,63574.0,0.114]
["bitfinex","BTCUSD",1721377299817,0.157277,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721377300014,0.001,63580.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721377300852,0.157277,63582.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721377301329,0.145,63583.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721377301330,0.145,63583.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721377301509,0.145,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721377301708,0.145,63583.0,63580.0,0.15728]
["bitfinex","BTCUSD",1721377301945,0.0828,63583.0,63579.0,0.15438174]
["bitfinex","BTCUSD",1721377302136,0.0828,63583.0,63580.0,0.157281]
["bitfinex","BTCUSD",1721377302358,0.240075,63583.0,63579.0,0.15438174]
["bitfinex","BTCUSD",1721377302762,0.240075,63583.0,63579.0,0.31166574]
["bitfinex","BTCUSD",1721377302942,0.001,63582.0,63579.0,0.31166574]
["bitfinex","BTCUSD",1721377303182,0.240075,63583.0,63579.0,0.31166574]
["bitfinex","BTCUSD",1721377303358,0.0828,63583.0,63579.0,0.15438174]
["bitfinex","BTCUSD",1721377303530,0.0828,63583.0,63580.0,0.014]
["bitfinex","BTCUSD",1721377303531,0.157279,63581.0,63580.0,0.014]
["bitfinex","BTCUSD",1721377303735,0.157282,63580.0,63575.0,0.180294]
["bitfinex","BTCUSD",1721377303943,0.157282,63580.0,63579.0,0.014]
["bitfinex","BTCUSD",1721377304137,0.471846,63580.0,63579.0,0.028]
["bitfinex","BTCUSD",1721377304340,0.471846,63580.0,63579.0,0.014]
["bitfinex","BTCUSD",1721377304540,0.157282,63580.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721377304876,0.314559,63581.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721377304877,0.157285,63579.0,63575.0,0.157293]
["bitfinex","BTCUSD",1721377305506,0.001,63581.0,63575.0,0.15438174]
["bitfinex","BTCUSD",1721377305728,0.001,63581.0,63576.0,0.15438174]
["bitfinex","BTCUSD",1721377305928,0.001,63581.0,63578.0,0.157286]
["bitfinex","BTCUSD",1721377306058,0.001,63581.0,63576.0,0.15438174]
["bitfinex","BTCUSD",1721377306059,0.158279,63581.0,63576.0,0.15438174]
["bitfinex","BTCUSD",1721377306262,0.157279,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721377306511,0.157282,63580.0,63579.0,0.014]
["bitfinex","BTCUSD",1721377306658,0.157282,63580.0,63579.0,0.028]
["bitfinex","BTCUSD",1721377306659,0.158282,63580.0,63579.0,0.028]
["bitfinex","BTCUSD",1721377307070,0.158282,63580.0,63579.0,0.014]
["bitfinex","BTCUSD",1721377307894,0.472846,63580.0,63579.0,0.014]
["bitfinex","BTCUSD",1721377308044,0.471846,63580.0,63577.0,0.014]
["bitfinex","BTCUSD",1721377308270,0.157282,63580.0,63577.0,0.014]
["bitfinex","BTCUSD",1721377309236,0.157278,63582.0,63577.0,0.16838174]
["bitfinex","BTCUSD",1721377309430,0.157278,63582.0,63578.0,0.157285]
["bitfinex","BTCUSD",1721377309716,0.15728,63581.0,63577.0,0.15438174]
["bitfinex","BTCUSD",1721377309911,0.0828,63583.0,63577.0,0.15438174]
["bitfinex","BTCUSD",1721377309912,0.240076,63583.0,63579.0,0.157283]
["bitfinex","BTCUSD",1721377310117,0.0828,63583.0,63580.0,0.157279]
["bitfinex","BTCUSD",1721377310334,0.15727,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1721377310535,0.31453,63587.0,63581.0,0.157278]
["bitfinex","BTCUSD",1721377310740,0.314536,63586.0,63579.0,0.62623174]
["bitfinex","BTCUSD",1721377310948,0.157273,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1721377311896,0.157273,63584.0,63581.0,0.014]
["bitfinex","BTCUSD",1721377312527,0.001,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721377312725,0.001,63585.0,63581.0,0.014]
["bitfinex","BTCUSD",1721377312949,0.157272,63584.0,63581.0,0.023]
["bitfinex","BTCUSD",1721377313312,0.157272,63584.0,63581.0,0.009]
["bitfinex","BTCUSD",1721377313682,0.158272,63584.0,63580.0,0.171281]
["bitfinex","BTCUSD",1721377314389,0.159272,63584.0,63581.0,0.014]
["bitfinex","BTCUSD",1721377314722,0.159272,63584.0,63581.0,0.027]
["bitfinex","BTCUSD",1721377314908,0.157272,63584.0,63581.0,0.013]
["bitfinex","BTCUSD",1721377316943,0.15727,63585.0,63581.0,0.170278]
["bitfinex","BTCUSD",1721377317146,0.15727,63585.0,63581.0,0.013]
["bitfinex","BTCUSD",1721377317347,0.157272,63584.0,63581.0,0.013]
["bitfinex","BTCUSD",1721377317996,0.0815,63588.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721377318151,0.001,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1721377318372,0.001,63584.0,63583.0,0.31165574]
["bitfinex","BTCUSD",1721377318783,0.001,63584.0,63583.0,0.62620474]
["bitfinex","BTCUSD",1721377319613,0.0815,63588.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721377319825,0.0815,63588.0,63585.0,0.002794]
["bitfinex","BTCUSD",1721377320027,0.001,63588.0,63585.0,0.15717574]
["bitfinex","BTCUSD",1721377320490,0.001,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1721377320635,0.001,63588.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377320802,0.220355,63591.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377321011,0.00083,63592.0,63588.0,0.15726]
["bitfinex","BTCUSD",1721377321213,0.00083,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1721377321416,0.00083,63592.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721377321635,0.158082,63592.0,63588.0,0.15438174]
["bitfinex","BTCUSD",1721377321834,0.158082,63592.0,63589.0,0.002794]
["bitfinex","BTCUSD",1721377322094,0.00083,63592.0,63586.0,0.157265]
["bitfinex","BTCUSD",1721377322323,0.00083,63592.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377322525,0.15726,63589.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377322899,0.31451,63591.0,63587.0,0.021794]
["bitfinex","BTCUSD",1721377322900,0.001,63588.0,63587.0,0.021794]
["bitfinex","BTCUSD",1721377323074,0.001,63588.0,63587.0,0.019]
["bitfinex","BTCUSD",1721377323273,0.157257,63590.0,63587.0,0.008]
["bitfinex","BTCUSD",1721377323474,0.157257,63590.0,63586.0,0.31164774]
["bitfinex","BTCUSD",1721377323676,0.15726,63589.0,63587.0,0.009794]
["bitfinex","BTCUSD",1721377323882,0.15726,63589.0,63587.0,0.013]
["bitfinex","BTCUSD",1721377324284,0.00183,63592.0,63587.0,0.017]
["bitfinex","BTCUSD",1721377324285,0.472786,63588.0,63587.0,0.017]
["bitfinex","BTCUSD",1721377324462,0.157265,63587.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721377324646,0.001,63588.0,63583.0,0.15438174]
["bitfinex","BTCUSD",1721377324848,0.001,63588.0,63584.0,0.002794]
["bitfinex","BTCUSD",1721377325048,0.315529,63588.0,63585.0,0.15438174]
["bitfinex","BTCUSD",1721377325246,0.157266,63587.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377325451,0.157266,63587.0,63585.0,0.15438174]
["bitfinex","BTCUSD",1721377325655,0.158263,63588.0,63585.0,0.15438174]
["bitfinex","BTCUSD",1721377325879,0.157265,63587.0,63585.0,0.15438174]
["bitfinex","BTCUSD",1721377326296,0.157265,63587.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377326920,0.157265,63587.0,63585.0,0.16238174]
["bitfinex","BTCUSD",1721377327164,0.001,63589.0,63588.0,0.471786]
["bitfinex","BTCUSD",1721377327392,0.00083,63592.0,63591.0,0.471763]
["bitfinex","BTCUSD",1721377327608,0.00083,63592.0,63591.0,0.62614474]
["bitfinex","BTCUSD",1721377328005,0.00083,63592.0,63591.0,0.31163574]
["bitfinex","BTCUSD",1721377328861,0.00083,63592.0,63591.0,0.15438174]
["bitfinex","BTCUSD",1721377329102,0.158082,63592.0,63591.0,0.15438174]
["bitfinex","BTCUSD",1721377329524,0.00083,63592.0,63591.0,0.15438174]
["bitfinex","BTCUSD",1721377330216,0.158082,63592.0,63591.0,0.15438174]
["bitfinex","BTCUSD",1721377330346,0.159082,63592.0,63591.0,0.16038174]
["bitfinex","BTCUSD",1721377330581,0.159082,63592.0,63591.0,0.16438174]
["bitfinex","BTCUSD",1721377331199,0.473586,63592.0,63591.0,0.16438174]
["bitfinex","BTCUSD",1721377331795,0.159082,63592.0,63591.0,0.16438174]
["bitfinex","BTCUSD",1721377332465,0.00183,63592.0,63591.0,0.16438174]
["bitfinex","BTCUSD",1721377332760,0.159082,63592.0,63591.0,0.16438174]
["bitfinex","BTCUSD",1721377334168,0.159082,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377334169,1.3210473,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377334434,1.37842186,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377334558,1.96783376,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377334771,1.92122586,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377334950,1.69292586,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377335157,1.92122586,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377335410,1.69292586,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377335640,1.92122586,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377335847,2.28574143,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377336075,2.33234933,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377336374,2.20429974,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377336508,1.97599974,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377336706,2.20429974,63592.0,63591.0,0.01]
["bitfinex","BTCUSD",1721377336930,2.20429974,63592.0,63591.0,0.006]
["bitfinex","BTCUSD",1721377337281,2.20729974,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377337662,2.21929974,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377337866,2.07907777,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377338067,2.06707777,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377338265,2.07507777,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377339049,2.06896305,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377339253,2.11896305,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377339424,2.27331262,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377340035,2.27731262,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377340439,2.12296305,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377340677,2.12296305,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377340678,2.11896305,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377341058,2.12296305,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377342075,2.0619543,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377342233,2.12076593,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377345248,2.07076593,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377345445,1.60229426,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377345769,1.54306856,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377345947,1.60149342,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377346151,1.80584299,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377346386,2.12034699,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377346568,1.80584299,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377346774,1.96022473,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377346903,2.27472873,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377347364,2.12037916,63592.0,63591.0,0.002]
["bitfinex","BTCUSD",1721377347792,2.11637916,63592.0,63591.0,0.001]
["bitfinex","BTCUSD",1721377348306,0.471876,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377348919,0.78646,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377350584,0.79346,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377351748,0.78946,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377351950,0.78646,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377352221,1.105044,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377352429,1.422628,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377352583,1.4691784,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377352786,1.52615221,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377352991,1.4691784,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377353166,1.422628,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377353769,1.57697757,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377353916,1.63260403,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377354322,1.77603602,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377354727,1.78303602,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377354938,2.01133602,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377355313,2.14570268,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377355516,1.98336937,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377355720,1.8290198,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377355864,1.92202717,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377356082,1.91902717,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377356471,1.8260198,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377356672,1.89576117,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377356874,0.9024518,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377357079,0.474876,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377357276,0.474876,63576.0,63575.0,0.15629474]
["bitfinex","BTCUSD",1721377357277,0.007,63576.0,63575.0,0.15629474]
["bitfinex","BTCUSD",1721377357652,0.007,63576.0,63575.0,0.48028874]
["bitfinex","BTCUSD",1721377357884,0.013,63576.0,63575.0,0.48128874]
["bitfinex","BTCUSD",1721377358080,0.013,63576.0,63575.0,0.48028874]
["bitfinex","BTCUSD",1721377358081,0.01,63576.0,63575.0,0.48028874]
["bitfinex","BTCUSD",1721377358297,0.01,63576.0,63575.0,0.89387774]
["bitfinex","BTCUSD",1721377358298,0.006,63576.0,63575.0,0.89387774]
["bitfinex","BTCUSD",1721377358455,0.006,63576.0,63575.0,1.20846674]
["bitfinex","BTCUSD",1721377358657,0.01,63576.0,63575.0,1.20946674]
["bitfinex","BTCUSD",1721377358865,0.01,63576.0,63575.0,0.42299474]
["bitfinex","BTCUSD",1721377359042,0.004,63576.0,63575.0,0.42299474]
["bitfinex","BTCUSD",1721377359442,0.004,63576.0,63575.0,0.245613]
["bitfinex","BTCUSD",1721377359694,0.475876,63576.0,63575.0,0.167813]
["bitfinex","BTCUSD",1721377360104,0.471876,63576.0,63575.0,0.066813]
["bitfinex","BTCUSD",1721377360529,0.157292,63576.0,63575.0,0.069813]
["bitfinex","BTCUSD",1721377360756,0.157292,63576.0,63575.0,0.066813]
["bitfinex","BTCUSD",1721377361185,0.157292,63576.0,63575.0,0.067813]
["bitfinex","BTCUSD",1721377361387,0.158292,63576.0,63575.0,0.067813]
["bitfinex","BTCUSD",1721377361647,0.472876,63576.0,63575.0,0.067813]
["bitfinex","BTCUSD",1721377361886,0.78746,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377362075,1.2885467,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377362269,1.23441632,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377362629,1.29175381,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377363115,1.29058265,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377363324,1.28958265,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377363519,1.44393222,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377363759,1.36331928,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377364997,1.29358265,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377365832,1.29358265,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377366077,1.34005835,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377366227,1.34781557,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377366390,1.30134424,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377366591,1.34781557,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377367197,1.35546927,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377369284,1.35605402,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377371158,1.30192899,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377371567,1.22562899,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377372231,1.1682915,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377372664,0.482876,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377374179,0.011,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377374406,0.011,63576.0,63575.0,0.150813]
["bitfinex","BTCUSD",1721377374606,0.168292,63576.0,63575.0,0.150813]
["bitfinex","BTCUSD",1721377375042,0.482876,63576.0,63575.0,0.150813]
["bitfinex","BTCUSD",1721377375196,0.79746,63576.0,63575.0,0.068813]
["bitfinex","BTCUSD",1721377375404,0.475876,63576.0,63575.0,0.067813]
["bitfinex","BTCUSD",1721377375603,0.475876,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377376261,0.79046,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377376465,0.477876,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377376669,0.78846,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377377060,0.78846,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377377061,0.79946,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377377264,1.176044,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377377428,1.33220288,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377378091,1.35544708,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377378409,2.16065505,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377378639,2.16063412,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377378854,2.04927787,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377379032,1.99927787,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377379377,2.11563623,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377379602,1.99927787,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377379820,2.00127787,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377380047,1.8319283,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377380251,2.00732192,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377380448,1.8979283,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377380646,1.5333443,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377380896,1.64974805,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377381252,1.65723676,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377382083,1.70723676,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377382281,2.02182076,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377382526,2.12617033,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377383036,1.65723676,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377383554,1.97182076,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377383778,2.02154329,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377383984,1.97154329,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377384801,1.90511935,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377385016,2.05946892,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377385624,2.00946892,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377385851,1.85511935,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377386050,1.65697613,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377386197,1.50259439,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377386621,1.32215361,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377386825,1.2655562,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377387023,1.32214331,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377388475,1.68087462,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377388892,2.11188702,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377389082,1.99545862,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377389871,1.93887151,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377390076,1.99459978,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377390289,1.94459978,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377390489,1.9445999,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377390824,1.9945999,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377392184,1.99509376,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377392384,1.84074419,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377392864,1.84084191,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377393278,1.78452194,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377393396,1.84084467,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377393806,1.79084467,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377395641,1.93120569,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377395893,1.98120569,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377396462,1.98194799,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377396866,1.93194799,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377397071,1.79158697,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377399505,1.79185311,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377400371,1.90833102,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377401409,1.35776528,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377401620,0.3599432,63576.0,63575.0,0.149013]
["bitfinex","BTCUSD",1721377401823,0.018,63576.0,63575.0,0.30339474]
["bitfinex","BTCUSD",1721377401994,0.018,63576.0,63575.0,0.87842326]
["bitfinex","BTCUSD",1721377402194,0.018,63576.0,63575.0,1.21601226]
["bitfinex","BTCUSD",1721377402375,0.018,63576.0,63575.0,1.21286674]
["bitfinex","BTCUSD",1721377402599,0.009,63576.0,63575.0,1.52645574]
["bitfinex","BTCUSD",1721377402800,0.009,63576.0,63575.0,1.21186674]
["bitfinex","BTCUSD",1721377402998,0.009,63576.0,63575.0,1.52745574]
["bitfinex","BTCUSD",1721377402999,0.016,63576.0,63575.0,1.52745574]
["bitfinex","BTCUSD",1721377403617,0.009,63576.0,63575.0,1.52645574]
["bitfinex","BTCUSD",1721377403970,0.01,63576.0,63575.0,1.53545574]
["bitfinex","BTCUSD",1721377404184,0.001,63576.0,63575.0,1.53445574]
["bitfinex","BTCUSD",1721377404430,0.47259,63592.0,63588.0,0.1422]
["bitfinex","BTCUSD",1721377404626,0.157255,63591.0,63589.0,0.002794]
["bitfinex","BTCUSD",1721377404828,0.315336,63592.0,63589.0,0.002794]
["bitfinex","BTCUSD",1721377405029,0.157254,63591.0,63589.0,0.002794]
["bitfinex","BTCUSD",1721377406538,0.786285,63590.0,63589.0,0.002794]
["bitfinex","BTCUSD",1721377406738,0.471778,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1721377407144,1.100816,63589.0,63588.0,0.001]
["bitfinex","BTCUSD",1721377408434,0.00083,63592.0,63583.0,0.0613]
["bitfinex","BTCUSD",1721377408640,0.00083,63592.0,63584.0,0.002794]
["bitfinex","BTCUSD",1721377408844,0.003,63591.0,63583.0,0.21568174]
["bitfinex","BTCUSD",1721377409018,0.004,63589.0,63583.0,0.21568174]
["bitfinex","BTCUSD",1721377409226,0.07717479,63587.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721377409431,0.786335,63586.0,63585.0,0.002794]
["bitfinex","BTCUSD",1721377409562,0.786335,63586.0,63578.0,0.0612]
["bitfinex","BTCUSD",1721377409563,0.157284,63579.0,63578.0,0.0612]
["bitfinex","BTCUSD",1721377410467,0.786422,63579.0,63578.0,0.0612]
["bitfinex","BTCUSD",1721377411368,0.471853,63579.0,63578.0,0.0612]
["bitfinex","BTCUSD",1721377411590,0.472853,63579.0,63578.0,0.0682]
["bitfinex","BTCUSD",1721377411818,0.472853,63579.0,63578.0,0.007]
["bitfinex","BTCUSD",1721377412032,0.787422,63579.0,63578.0,0.007]
["bitfinex","BTCUSD",1721377412219,0.471876,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377412423,0.78646,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377412633,1.101044,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377412850,0.78646,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377413915,1.21609319,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377414108,1.101044,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377415053,1.34082574,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377415272,1.39356593,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377415461,1.39356593,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377415462,1.56399065,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377415625,1.56399065,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377415626,1.97808851,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377416232,2.04446695,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377416481,1.75873894,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377416652,1.85184033,63576.0,63575.0,0.000913]
["bitfinex","BTCUSD",1721377416823,1.85184033,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377416824,1.86384033,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377417034,1.82073894,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377417265,2.09146695,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377417439,1.92234832,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377417637,1.92413148,63576.0,63575.0,0.001913]
["bitfinex","BTCUSD",1721377418024,1.78178191,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377418225,1.87487923,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377418562,1.78178191,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377419326,1.87482821,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377419528,1.83173089,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377419727,1.82188767,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377420004,1.91498499,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377420231,1.46714689,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377420564,1.78173089,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377421532,1.87482821,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377421919,1.78173089,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377422119,1.87482529,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377422323,1.78173089,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377422486,1.93608046,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377422685,2.02917486,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377423096,1.87482529,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377423305,1.78173089,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377423868,2.28148605,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377424069,2.37456634,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377424825,1.87456634,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377424939,1.78148605,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377425804,2.28148605,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377426971,2.28036965,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377427378,2.37346439,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377427598,2.28036965,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377428011,1.78036965,63576.0,63575.0,0.002913]
["bitfinex","BTCUSD",1721377428682,0.91841991,63576.0,63575.0,0.146913]
["bitfinex","BTCUSD",1721377428875,0.024,63576.0,63575.0,0.146913]
["bitfinex","BTCUSD",1721377429770,0.157287,63578.0,63575.0,0.144913]
["bitfinex","BTCUSD",1721377429993,0.157267,63586.0,63579.0,0.0636]
["bitfinex","BTCUSD",1721377430214,0.157257,63590.0,63585.0,0.157268]
["bitfinex","BTCUSD",1721377430439,0.157257,63590.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377430665,0.157257,63590.0,63587.0,0.0636]
["bitfinex","BTCUSD",1721377430877,0.00083,63592.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377430878,0.158082,63592.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377431519,0.157255,63591.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377431974,0.00083,63592.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377432176,0.157257,63590.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377432376,0.00083,63592.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377432377,0.00083,63592.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377432580,0.157255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377432985,0.164255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377433188,0.157255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377433721,0.157257,63590.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377434549,0.003,63590.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377435230,0.157255,63591.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377435429,0.157255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377435644,0.158255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377436266,0.157255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377436466,0.471764,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377436707,0.475764,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377437836,0.472764,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377438217,0.475764,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377438395,0.161255,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377439392,0.475764,63591.0,63590.0,0.002794]
["bitfinex","BTCUSD",1721377439595,0.475764,63591.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377439596,0.471771,63590.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377439801,0.786285,63590.0,63589.0,0.1429]
["bitfinex","BTCUSD",1721377440693,0.471808,63585.0,63584.0,0.0656]
["bitfinex","BTCUSD",1721377441020,0.786347,63585.0,63584.0,0.0656]
["bitfinex","BTCUSD",1721377441907,0.31452,63589.0,63584.0,0.0656]
["bitfinex","BTCUSD",1721377442069,0.157255,63591.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377442275,0.157262,63589.0,63587.0,0.15717574]
["bitfinex","BTCUSD",1721377442473,0.471786,63588.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377442952,0.157269,63585.0,63584.0,0.006]
["bitfinex","BTCUSD",1721377443079,0.471831,63582.0,63581.0,0.0623]
["bitfinex","BTCUSD",1721377443288,0.786385,63582.0,63581.0,0.0623]
["bitfinex","BTCUSD",1721377443893,0.157287,63578.0,63577.0,0.0642]
["bitfinex","BTCUSD",1721377444098,0.471861,63578.0,63577.0,0.0642]
["bitfinex","BTCUSD",1721377444730,0.786435,63578.0,63577.0,0.0642]
["bitfinex","BTCUSD",1721377445514,0.786435,63578.0,63577.0,0.0672]
["bitfinex","BTCUSD",1721377445948,0.471861,63578.0,63577.0,0.0672]
["bitfinex","BTCUSD",1721377446144,0.542836,63586.0,63578.0,0.0794]
["bitfinex","BTCUSD",1721377446145,0.157269,63586.0,63578.0,0.0794]
["bitfinex","BTCUSD",1721377446309,0.157271,63585.0,63580.0,0.15728]
["bitfinex","BTCUSD",1721377446668,0.157272,63584.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721377447285,0.314541,63585.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721377447461,0.157276,63583.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721377449121,0.157272,63584.0,63581.0,0.002794]
["bitfinex","BTCUSD",1721377449274,0.314518,63590.0,63582.0,0.22098174]
["bitfinex","BTCUSD",1721377449479,0.15726,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1721377449684,0.15726,63589.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377449888,0.157255,63591.0,63587.0,0.21488174]
["bitfinex","BTCUSD",1721377450110,0.157257,63590.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377450308,0.157259,63589.0,63588.0,0.002794]
["bitfinex","BTCUSD",1721377450484,0.157262,63588.0,63587.0,0.21488174]
["bitfinex","BTCUSD",1721377450731,0.157272,63584.0,63583.0,0.1446]
["bitfinex","BTCUSD",1721377451067,0.157272,63584.0,63583.0,0.0648]
["bitfinex","BTCUSD",1721377451068,0.471816,63584.0,63583.0,0.0648]
["bitfinex","BTCUSD",1721377451269,0.78636,63584.0,63583.0,0.0648]
["bitfinex","BTCUSD",1721377451689,0.786372,63583.0,63582.0,0.002]
["bitfinex","BTCUSD",1721377451805,0.786372,63583.0,63582.0,0.001]
["bitfinex","BTCUSD",1721377452064,0.471846,63580.0,63579.0,0.0609]
["bitfinex","BTCUSD",1721377452267,0.78641,63580.0,63579.0,0.0609]
["bitfinex","BTCUSD",1721377453736,0.471861,63578.0,63577.0,0.0756]
["bitfinex","BTCUSD",1721377454039,0.471861,63578.0,63575.0,0.067213]
["bitfinex","BTCUSD",1721377454040,0.471876,63576.0,63575.0,0.067213]
["bitfinex","BTCUSD",1721377454925,0.157292,63576.0,63575.0,0.067213]
["bitfinex","BTCUSD",1721377455344,0.471876,63576.0,63575.0,0.067213]
["bitfinex","BTCUSD",1721377455549,0.472876,63576.0,63575.0,0.073213]
["bitfinex","BTCUSD",1721377455754,0.78746,63576.0,63575.0,0.073213]
["bitfinex","BTCUSD",1721377455954,0.472876,63576.0,63575.0,0.073213]
["bitfinex","BTCUSD",1721377456255,0.159292,63576.0,63575.0,0.078213]
["bitfinex","BTCUSD",1721377456397,0.002,63576.0,63575.0,0.70447774]
["bitfinex","BTCUSD",1721377456598,0.002,63576.0,63575.0,1.09746674]
["bitfinex","BTCUSD",1721377460551,0.002,63576.0,63575.0,0.78287774]
["bitfinex","BTCUSD",1721377460783,0.002,63576.0,63575.0,0.46828874]
["bitfinex","BTCUSD",1721377461593,0.002,63576.0,63575.0,0.78287774]
["bitfinex","BTCUSD",1721377469722,0.002,63576.0,63575.0,1.09746674]
["bitfinex","BTCUSD",1721377469856,0.002,63576.0,63575.0,1.41205574]
["bitfinex","BTCUSD",1721377470058,0.002,63576.0,63575.0,1.51205574]
["bitfinex","BTCUSD",1721377470639,0.002,63576.0,63575.0,1.50705574]
["bitfinex","BTCUSD",1721377470842,0.157262,63588.0,63584.0,0.157271]
["bitfinex","BTCUSD",1721377472444,0.157262,63588.0,63584.0,0.160271]
["bitfinex","BTCUSD",1721377473041,0.157259,63589.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377473263,0.157259,63589.0,63585.0,0.157268]
["bitfinex","BTCUSD",1721377473458,0.23443779,63588.0,63584.0,0.003]
["bitfinex","BTCUSD",1721377473687,0.157265,63587.0,63584.0,0.003]
["bitfinex","BTCUSD",1721377474196,0.157262,63589.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721377474590,0.157262,63589.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377475504,0.04671787,63590.0,63586.0,0.160061]
["bitfinex","BTCUSD",1721377475712,0.04671787,63590.0,63587.0,0.29248174]
["bitfinex","BTCUSD",1721377475914,0.04671787,63591.0,63588.0,0.157261]
["bitfinex","BTCUSD",1721377476292,0.157257,63590.0,63589.0,0.002794]
["bitfinex","BTCUSD",1721377476490,0.20397487,63590.0,63586.0,0.157267]
["bitfinex","BTCUSD",1721377476787,0.20397487,63590.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377476788,0.15826,63589.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377477129,0.15726,63589.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377477942,0.15726,63589.0,63587.0,0.001]
["bitfinex","BTCUSD",1721377478050,0.15726,63589.0,63586.0,0.002794]
["bitfinex","BTCUSD",1721377478750,0.15726,63589.0,63585.0,0.002794]
["bitfinex","BTCUSD",1721377478989,0.157262,63588.0,63586.0,0.002]
["bitfinex","BTCUSD",1721377480123,0.04683684,63589.0,63586.0,0.002]
["bitfinex","BTCUSD",1721377480377,0.157259,63589.0,63586.0,0.002]
["bitfinex","BTCUSD",1721377480585,0.157262,63588.0,63585.0,0.157269]
["bitfinex","BTCUSD",1721377480892,0.159262,63588.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377481228,0.159262,63588.0,63584.0,0.158184]
["bitfinex","BTCUSD",1721377481398,0.160262,63588.0,63584.0,0.158184]
["bitfinex","BTCUSD",1721377481630,0.003,63588.0,63586.0,0.158266]
["bitfinex","BTCUSD",1721377481834,0.001,63588.0,63587.0,0.002794]
["bitfinex","BTCUSD",1721377482036,0.001,63588.0,63584.0,0.46983474]
["bitfinex","BTCUSD",1721377482037,0.158263,63588.0,63585.0,0.002794]
["bitfinex","BTCUSD",1721377482556,0.157267,63586.0,63585.0,0.002794]
["bitfinex","BTCUSD",1721377482763,0.12963325,63587.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377483207,0.157269,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377483406,0.91035504,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377483927,1.36198265,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377484080,1.28480786,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377484280,1.21455798,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377484707,1.28490599,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377484906,1.2146525,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377485109,1.2186525,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377485512,1.26549065,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377485858,1.2186525,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377486080,1.2186525,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377486081,1.2948974,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377487466,0.22500529,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377487664,0.22500529,63585.0,63584.0,0.063713]
["bitfinex","BTCUSD",1721377487665,0.06773629,63585.0,63584.0,0.063713]
["bitfinex","BTCUSD",1721377488022,0.01,63585.0,63584.0,1.49579874]
["bitfinex","BTCUSD",1721377488459,0.00083,63592.0,63591.0,1.100781]
["bitfinex","BTCUSD",1721377488676,0.00083,63592.0,63591.0,1.49586274]
["bitfinex","BTCUSD",1721377489878,0.00183,63592.0,63591.0,1.50786274]
["bitfinex","BTCUSD",1721377490277,0.00183,63592.0,63591.0,0.56433574]
["bitfinex","BTCUSD",1721377490504,0.00183,63592.0,63591.0,0.1771]
["bitfinex","BTCUSD",1721377490701,0.00183,63592.0,63591.0,0.334354]
["bitfinex","BTCUSD",1721377491279,0.00083,63592.0,63591.0,0.636863]
["bitfinex","BTCUSD",1721377491463,0.00183,63592.0,63591.0,0.643863]
["bitfinex","BTCUSD",1721377491663,0.00283,63592.0,63591.0,0.657863]
["bitfinex","BTCUSD",1721377492043,0.00383,63592.0,63591.0,0.357354]
["bitfinex","BTCUSD",1721377492163,0.00383,63592.0,63591.0,0.2001]
["bitfinex","BTCUSD",1721377492579,0.00283,63592.0,63591.0,0.121]
["bitfinex","BTCUSD",1721377492791,0.00283,63592.0,63591.0,0.021]
["bitfinex","BTCUSD",1721377493039,0.00283,63592.0,63591.0,0.035]
["bitfinex","BTCUSD",1721377493040,0.00383,63592.0,63591.0,0.035]
["bitfinex","BTCUSD",1721377493208,0.00383,63592.0,63591.0,0.192254]
["bitfinex","BTCUSD",1721377493413,0.00383,63592.0,63591.0,0.292254]
["bitfinex","BTCUSD",1721377495458,0.00383,63592.0,63591.0,0.606763]
["bitfinex","BTCUSD",1721377496265,0.00383,63592.0,63591.0,0.292254]
["bitfinex","BTCUSD",1721377496927,0.00383,63592.0,63591.0,0.606763]
["bitfinex","BTCUSD",1721377497379,0.00383,63592.0,63591.0,1.07565374]
["bitfinex","BTCUSD",1721377497568,0.00383,63592.0,63591.0,0.292254]
["bitfinex","BTCUSD",1721377498380,0.00383,63592.0,63591.0,0.135]
["bitfinex","BTCUSD",1721377498580,0.08383,63592.0,63591.0,0.035]
["bitfinex","BTCUSD",1721377498797,0.555586,63592.0,63591.0,0.035]
["bitfinex","BTCUSD",1721377499345,1.184594,63592.0,63591.0,0.035]
["bitfinex","BTCUSD",1721377499805,1.184594,63592.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377499806,0.786347,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377500006,1.474386,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377500708,1.63346335,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377501148,1.58676463,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377501350,1.63346335,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377501870,1.52903773,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377502072,1.57432314,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377503022,1.63206956,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377503218,1.58332314,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377503417,1.59432314,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377503618,1.65206692,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377504015,1.55212978,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377504218,1.59435449,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377504446,1.65210632,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377505193,1.65202042,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377505399,1.9029999,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377505598,2.22857283,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377506358,2.22857283,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377506359,2.21957283,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377506556,2.21957283,63585.0,63584.0,0.000913]
["bitfinex","BTCUSD",1721377506755,2.21957283,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377506756,2.06422326,63585.0,63584.0,0.001913]
["bitfinex","BTCUSD",1721377506963,2.06422326,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377507338,2.07522326,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377508927,2.07501271,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377509487,2.19163358,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377509688,2.19163423,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377510067,2.13038547,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377510488,2.24696993,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377510685,2.19159717,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377510893,2.07501271,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377511171,2.13862385,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377511363,2.19214234,63585.0,63584.0,0.002913]
["bitfinex","BTCUSD",1721377512672,1.415628,63576.0,63561.0,0.002794]
["bitfinex","BTCUSD",1721377512877,1.415628,63576.0,63554.0,0.0635]
["bitfinex","BTCUSD",1721377512878,2.24849197,63576.0,63554.0,0.0635]
["bitfinex","BTCUSD",1721377513080,2.17856184,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377513281,2.22180201,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377513455,2.12856184,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377513902,2.37615158,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377514509,2.16821643,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377514711,2.19821041,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377515225,2.17832852,63576.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377515400,0.786707,63556.0,63555.0,0.002794]
["bitfinex","BTCUSD",1721377515602,0.314636,63566.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377515603,0.472075,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377515806,1.30857374,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377516035,1.93800774,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377516247,1.97377645,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377516969,2.015415,63549.0,63548.0,0.014163]
["bitfinex","BTCUSD",1721377517118,2.16976457,63549.0,63548.0,0.014163]
["bitfinex","BTCUSD",1721377517604,2.16876457,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377518297,2.1864234,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377518495,2.22533508,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377518634,2.17533508,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377518836,2.18933508,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377519061,2.18933508,63549.0,63548.0,0.010163]
["bitfinex","BTCUSD",1721377519481,2.18933508,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377519888,2.20333508,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377520932,2.2031458,63549.0,63548.0,0.009163]
["bitfinex","BTCUSD",1721377521664,0.05,63545.0,63539.0,0.009163]
["bitfinex","BTCUSD",1721377521869,2.5264048,63549.0,63539.0,0.009163]
["bitfinex","BTCUSD",1721377521870,1.77188079,63541.0,63539.0,0.009163]
["bitfinex","BTCUSD",1721377522072,2.38121953,63541.0,63539.0,0.009163]
["bitfinex","BTCUSD",1721377522269,2.42866069,63541.0,63539.0,0.009163]
["bitfinex","BTCUSD",1721377523080,2.42866069,63541.0,63540.0,0.001913]
["bitfinex","BTCUSD",1721377523307,1.101873,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377523453,1.470373,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377523868,1.93957574,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377524073,2.17543637,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377525898,2.17643637,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377526127,2.17943637,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377526818,2.22943637,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377527022,2.72943637,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377527221,3.04425737,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377527832,2.99125737,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377528026,2.99025737,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377528680,2.99925737,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377529099,1.38635264,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377529302,1.339173,63528.0,63523.0,0.07268903]
["bitfinex","BTCUSD",1721377529710,1.349173,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377532083,1.50355474,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377532483,1.81837574,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377532778,1.97272531,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377533182,1.70051225,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377533314,1.65790431,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377534767,1.50352257,63528.0,63523.0,0.00748903]
["bitfinex","BTCUSD",1721377535332,1.50352257,63528.0,63527.0,0.070055]
["bitfinex","BTCUSD",1721377535333,0.019,63528.0,63527.0,0.070055]
["bitfinex","BTCUSD",1721377535541,0.019,63528.0,63527.0,0.624794]
["bitfinex","BTCUSD",1721377535813,0.019,63528.0,63527.0,0.309968]
["bitfinex","BTCUSD",1721377535990,0.019,63528.0,63527.0,0.152555]
["bitfinex","BTCUSD",1721377536432,0.157403,63531.0,63527.0,0.152555]
["bitfinex","BTCUSD",1721377536678,0.157408,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377537107,0.314798,63533.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377537256,0.157403,63531.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377537467,0.314807,63531.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377537646,0.160405,63531.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377537847,0.157406,63530.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377538271,0.157408,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377538672,0.78704,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377538916,0.472231,63528.0,63527.0,0.070055]
["bitfinex","BTCUSD",1721377539112,1.330173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377540733,1.336173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377540935,1.346173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377541184,1.340173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377541584,1.39635601,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377541799,1.340173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377542562,1.034352,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377542821,0.482231,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377543078,0.01,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377543283,0.006,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377543486,0.157406,63530.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377543619,0.007,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377544245,0.007,63528.0,63527.0,0.307268]
["bitfinex","BTCUSD",1721377544666,0.016,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377545222,0.009,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377545426,0.481231,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377545697,0.489231,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377545907,0.480231,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377546261,0.478231,63528.0,63527.0,0.074555]
["bitfinex","BTCUSD",1721377546664,0.478231,63528.0,63527.0,0.077555]
["bitfinex","BTCUSD",1721377546886,0.478231,63528.0,63527.0,0.080555]
["bitfinex","BTCUSD",1721377547087,0.478231,63528.0,63527.0,0.077555]
["bitfinex","BTCUSD",1721377547088,0.794052,63528.0,63527.0,0.077555]
["bitfinex","BTCUSD",1721377547288,0.787052,63528.0,63527.0,0.074555]
["bitfinex","BTCUSD",1721377547569,1.4423589,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377547968,1.4403589,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377548527,1.4433589,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377548695,1.333173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377549121,1.330173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377549331,1.333173,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377549492,0.475231,63528.0,63527.0,0.074555]
["bitfinex","BTCUSD",1721377549890,0.003,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377550303,0.157408,63529.0,63527.0,0.151855]
["bitfinex","BTCUSD",1721377550531,0.157408,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377550733,0.472224,63529.0,63528.0,0.002794]
["bitfinex","BTCUSD",1721377550933,0.002,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377551138,0.472224,63529.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377551621,0.472224,63529.0,63527.0,0.151855]
["bitfinex","BTCUSD",1721377551797,0.16041,63528.0,63527.0,0.149855]
["bitfinex","BTCUSD",1721377552153,0.16041,63528.0,63527.0,0.077555]
["bitfinex","BTCUSD",1721377552154,1.1493956,63528.0,63527.0,0.077555]
["bitfinex","BTCUSD",1721377552473,1.101873,63528.0,63527.0,0.012055]
["bitfinex","BTCUSD",1721377553066,1.101873,63528.0,63527.0,0.011055]
["bitfinex","BTCUSD",1721377553458,1.101873,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377553459,1.93742359,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377553656,1.62260259,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377553857,1.77695216,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377554086,1.77695216,63528.0,63527.0,0.010055]
["bitfinex","BTCUSD",1721377554661,1.77395216,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377555094,1.78495216,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377555329,1.77895216,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377555721,1.77395216,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377555919,1.62960259,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377556123,1.39802085,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377557523,1.40702085,63528.0,63527.0,0.008055]
["bitfinex","BTCUSD",1721377559272,0.16741,63528.0,63527.0,0.144655]
["bitfinex","BTCUSD",1721377559468,0.15741,63528.0,63527.0,0.144655]
["bitfinex","BTCUSD",1721377559667,0.16641,63528.0,63527.0,0.144655]
["bitfinex","BTCUSD",1721377561429,0.17441,63528.0,63527.0,0.144655]
["bitfinex","BTCUSD",1721377562066,0.017,63528.0,63527.0,0.144655]
["bitfinex","BTCUSD",1721377562325,0.017,63528.0,63527.0,0.77127574]
["bitfinex","BTCUSD",1721377562518,0.017,63528.0,63527.0,1.55092774]
["bitfinex","BTCUSD",1721377562725,0.017,63528.0,63527.0,1.68165724]
["bitfinex","BTCUSD",1721377562971,0.00083,63539.0,63527.0,1.68165724]
["bitfinex","BTCUSD",1721377562972,0.00083,63539.0,63538.0,1.293202]
["bitfinex","BTCUSD",1721377563197,0.46304871,63555.0,63553.0,0.1415]
["bitfinex","BTCUSD",1721377563405,0.46304871,63555.0,63554.0,0.472039]
["bitfinex","BTCUSD",1721377563605,0.314627,63568.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721377563606,0.15733,63561.0,63555.0,0.157342]
["bitfinex","BTCUSD",1721377564449,0.07717479,63560.0,63553.0,0.1415]
["bitfinex","BTCUSD",1721377564672,0.157346,63554.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377564884,0.007,63561.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377565084,0.314663,63560.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377565285,0.157339,63557.0,63553.0,0.221047]
["bitfinex","BTCUSD",1721377565520,0.157489,63557.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377565738,0.157341,63556.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377565945,0.157491,63556.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377566360,0.157344,63555.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377566531,0.00015,63555.0,63553.0,0.0637]
["bitfinex","BTCUSD",1721377567389,0.00015,63555.0,63553.0,0.0677]
["bitfinex","BTCUSD",1721377567390,0.314693,63554.0,63553.0,0.0677]
["bitfinex","BTCUSD",1721377567601,0.786882,63554.0,63553.0,0.004]
["bitfinex","BTCUSD",1721377567803,1.21930237,63554.0,63553.0,0.004]
["bitfinex","BTCUSD",1721377567947,1.101575,63554.0,63553.0,0.004]
["bitfinex","BTCUSD",1721377568177,1.101575,63554.0,63553.0,0.002]
["bitfinex","BTCUSD",1721377568379,0.786882,63554.0,63553.0,0.002]
["bitfinex","BTCUSD",1721377568580,0.786882,63554.0,63553.0,0.01]
["bitfinex","BTCUSD",1721377569010,0.786882,63554.0,63553.0,0.002]
["bitfinex","BTCUSD",1721377569011,0.00015,63554.0,63553.0,0.002]
["bitfinex","BTCUSD",1721377569225,1.00915,63554.0,63553.0,0.611545]
["bitfinex","BTCUSD",1721377569437,1.00915,63554.0,63553.0,0.609545]
["bitfinex","BTCUSD",1721377569602,1.01415,63554.0,63553.0,0.76392674]
["bitfinex","BTCUSD",1721377569803,1.01415,63554.0,63553.0,1.07862374]
["bitfinex","BTCUSD",1721377570408,1.00515,63554.0,63553.0,1.07762374]
["bitfinex","BTCUSD",1721377570601,1.00515,63554.0,63553.0,0.1365]
["bitfinex","BTCUSD",1721377570832,1.01015,63554.0,63553.0,0.1365]
["bitfinex","BTCUSD",1721377571033,1.00015,63554.0,63553.0,0.1365]
["bitfinex","BTCUSD",1721377571387,1.00215,63554.0,63553.0,0.1555]
["bitfinex","BTCUSD",1721377572055,1.00215,63554.0,63553.0,0.1605]
["bitfinex","BTCUSD",1721377572261,1.159496,63554.0,63553.0,0.1605]
["bitfinex","BTCUSD",1721377572499,1.00115,63554.0,63553.0,0.1515]
["bitfinex","BTCUSD",1721377572850,1.158496,63554.0,63553.0,0.1555]
["bitfinex","BTCUSD",1721377573213,1.00115,63554.0,63553.0,0.1555]
["bitfinex","BTCUSD",1721377573418,1.00115,63554.0,63553.0,0.312848]
["bitfinex","BTCUSD",1721377573665,1.00115,63554.0,63553.0,1.09662374]
["bitfinex","BTCUSD",1721377574017,1.00115,63554.0,63553.0,0.019]
["bitfinex","BTCUSD",1721377574018,1.158496,63554.0,63553.0,0.019]
["bitfinex","BTCUSD",1721377574221,1.158496,63554.0,63553.0,0.015]
["bitfinex","BTCUSD",1721377574222,2.102575,63554.0,63553.0,0.015]
["bitfinex","BTCUSD",1721377574613,2.102575,63554.0,63553.0,0.019]
["bitfinex","BTCUSD",1721377575052,2.102575,63554.0,63553.0,0.015]
["bitfinex","BTCUSD",1721377575464,2.106575,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721377575888,2.106575,63554.0,63553.0,0.006]
["bitfinex","BTCUSD",1721377576096,2.106575,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721377576507,2.113575,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721377576888,0.314704,63552.0,63540.0,0.0629]
["bitfinex","BTCUSD",1721377577123,0.157372,63544.0,63540.0,0.22028]
["bitfinex","BTCUSD",1721377577299,0.314893,63544.0,63540.0,0.0629]
["bitfinex","BTCUSD",1721377577739,0.00015,63544.0,63540.0,0.0629]
["bitfinex","BTCUSD",1721377577941,0.00015,63544.0,63540.0,0.53204274]
["bitfinex","BTCUSD",1721377578171,0.00015,63544.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721377578776,0.00115,63544.0,63542.0,0.157374]
["bitfinex","BTCUSD",1721377578983,0.00115,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721377579188,0.00115,63544.0,63541.0,0.157377]
["bitfinex","BTCUSD",1721377579397,0.00215,63544.0,63542.0,0.005]
["bitfinex","BTCUSD",1721377579812,0.00215,63544.0,63542.0,0.009]
["bitfinex","BTCUSD",1721377580897,0.00215,63544.0,63542.0,0.166375]
["bitfinex","BTCUSD",1721377581313,0.00115,63544.0,63542.0,0.161375]
["bitfinex","BTCUSD",1721377581645,0.00015,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377581855,0.00115,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377582482,0.00015,63544.0,63542.0,0.157375]
["bitfinex","BTCUSD",1721377582756,0.00215,63544.0,63542.0,0.163375]
["bitfinex","BTCUSD",1721377583942,0.00215,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721377584213,0.00215,63544.0,63543.0,0.62650174]
["bitfinex","BTCUSD",1721377584453,0.00315,63544.0,63543.0,1.40369574]
["bitfinex","BTCUSD",1721377584664,0.00315,63544.0,63543.0,1.57669574]
["bitfinex","BTCUSD",1721377584874,0.00315,63544.0,63543.0,1.89144274]
["bitfinex","BTCUSD",1721377585102,1.00083,63554.0,63543.0,1.89144274]
["bitfinex","BTCUSD",1721377585103,1.00083,63554.0,63553.0,0.05]
["bitfinex","BTCUSD",1721377585307,1.00083,63554.0,63553.0,1.45352074]
["bitfinex","BTCUSD",1721377585511,1.00083,63554.0,63553.0,1.55352074]
["bitfinex","BTCUSD",1721377585512,0.00093,63554.0,63553.0,1.55352074]
["bitfinex","BTCUSD",1721377586203,0.00093,63554.0,63553.0,1.50352074]
["bitfinex","BTCUSD",1721377587205,0.00093,63554.0,63553.0,0.87412674]
["bitfinex","BTCUSD",1721377587614,0.00193,63554.0,63553.0,0.88812674]
["bitfinex","BTCUSD",1721377588047,0.00093,63554.0,63553.0,0.87412674]
["bitfinex","BTCUSD",1721377588263,0.00093,63554.0,63553.0,0.88812674]
["bitfinex","BTCUSD",1721377588712,0.00193,63554.0,63553.0,1.21082374]
["bitfinex","BTCUSD",1721377588924,0.00193,63554.0,63553.0,1.22482374]
["bitfinex","BTCUSD",1721377589342,0.00093,63554.0,63553.0,1.22525961]
["bitfinex","BTCUSD",1721377589735,0.00193,63554.0,63553.0,0.041]
["bitfinex","BTCUSD",1721377589937,1.19489279,63554.0,63553.0,0.041]
["bitfinex","BTCUSD",1721377590347,0.314705,63552.0,63537.0,0.078]
["bitfinex","BTCUSD",1721377590547,0.07717479,63543.0,63538.0,0.15717574]
["bitfinex","BTCUSD",1721377591176,0.157367,63546.0,63538.0,0.15717574]
["bitfinex","BTCUSD",1721377591177,0.07910479,63554.0,63539.0,0.314764]
["bitfinex","BTCUSD",1721377591393,0.55714379,63554.0,63553.0,0.001]
["bitfinex","BTCUSD",1721377591617,0.157359,63549.0,63543.0,0.157372]
["bitfinex","BTCUSD",1721377591880,0.157366,63547.0,63544.0,0.002794]
["bitfinex","BTCUSD",1721377592088,0.07810479,63554.0,63542.0,0.317545]
["bitfinex","BTCUSD",1721377592285,0.23645079,63554.0,63553.0,0.014]
["bitfinex","BTCUSD",1721377592497,0.55114379,63554.0,63553.0,0.014]
["bitfinex","BTCUSD",1721377592705,0.86583679,63554.0,63553.0,0.014]
["bitfinex","BTCUSD",1721377592908,0.157367,63546.0,63544.0,0.002794]
["bitfinex","BTCUSD",1721377593121,0.314725,63548.0,63544.0,0.002794]
["bitfinex","BTCUSD",1721377593363,0.157368,63545.0,63544.0,0.002794]
["bitfinex","BTCUSD",1721377593558,0.314737,63545.0,63538.0,0.002794]
["bitfinex","BTCUSD",1721377593766,0.157376,63542.0,63539.0,0.15438174]
["bitfinex","BTCUSD",1721377593969,0.157376,63542.0,63540.0,0.102794]
["bitfinex","BTCUSD",1721377594179,0.157373,63544.0,63540.0,0.25717574]
["bitfinex","BTCUSD",1721377594386,0.314738,63545.0,63540.0,0.25717574]
["bitfinex","BTCUSD",1721377594587,0.472106,63545.0,63544.0,0.005]
["bitfinex","BTCUSD",1721377594809,0.472106,63545.0,63540.0,0.25717574]
["bitfinex","BTCUSD",1721377594810,0.157372,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377595020,0.157373,63543.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377595224,0.001,63542.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377595425,0.473128,63542.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377595626,0.314727,63547.0,63538.0,0.157384]
["bitfinex","BTCUSD",1721377595627,0.157374,63543.0,63538.0,0.157384]
["bitfinex","BTCUSD",1721377595835,0.157372,63544.0,63540.0,0.157381]
["bitfinex","BTCUSD",1721377596038,0.157372,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377596543,0.001,63542.0,63541.0,0.167172]
["bitfinex","BTCUSD",1721377596772,0.001,63542.0,63541.0,0.164378]
["bitfinex","BTCUSD",1721377596993,0.157374,63543.0,63539.0,0.31176274]
["bitfinex","BTCUSD",1721377597201,0.157374,63543.0,63540.0,0.102794]
["bitfinex","BTCUSD",1721377597431,0.001,63542.0,63541.0,0.008]
["bitfinex","BTCUSD",1721377598228,0.158371,63544.0,63540.0,0.25738]
["bitfinex","BTCUSD",1721377598429,0.158371,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377598625,0.001,63543.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377598829,0.157371,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377599065,0.001,63542.0,63541.0,0.009794]
["bitfinex","BTCUSD",1721377599268,0.001,63542.0,63541.0,0.007]
["bitfinex","BTCUSD",1721377599269,0.158376,63542.0,63541.0,0.007]
["bitfinex","BTCUSD",1721377599473,0.157376,63542.0,63540.0,0.1]
["bitfinex","BTCUSD",1721377599709,0.157378,63541.0,63540.0,0.1]
["bitfinex","BTCUSD",1721377600319,0.314725,63548.0,63540.0,0.25438174]
["bitfinex","BTCUSD",1721377600524,0.314725,63548.0,63541.0,0.32255374]
["bitfinex","BTCUSD",1721377600525,0.001,63542.0,63541.0,0.32255374]
["bitfinex","BTCUSD",1721377600733,0.002,63542.0,63541.0,0.31875974]
["bitfinex","BTCUSD",1721377600942,0.002,63542.0,63541.0,0.63351674]
["bitfinex","BTCUSD",1721377601350,0.002,63542.0,63541.0,1.00917374]
["bitfinex","BTCUSD",1721377601351,0.001,63542.0,63541.0,1.00917374]
["bitfinex","BTCUSD",1721377601973,0.157361,63548.0,63543.0,0.157373]
["bitfinex","BTCUSD",1721377602177,0.314707,63551.0,63544.0,0.002794]
["bitfinex","BTCUSD",1721377602351,0.157362,63548.0,63544.0,0.002794]
["bitfinex","BTCUSD",1721377602705,0.157362,63548.0,63543.0,0.31175474]
["bitfinex","BTCUSD",1721377603191,0.314733,63546.0,63541.0,0.0759]
["bitfinex","BTCUSD",1721377603396,0.07717479,63547.0,63541.0,0.16938174]
["bitfinex","BTCUSD",1721377603555,0.07717479,63547.0,63540.0,0.008]
["bitfinex","BTCUSD",1721377603556,0.314743,63544.0,63538.0,0.1]
["bitfinex","BTCUSD",1721377603755,0.157379,63541.0,63540.0,0.002794]
["bitfinex","BTCUSD",1721377604082,0.157379,63541.0,63540.0,0.1]
["bitfinex","BTCUSD",1721377604849,0.157376,63542.0,63540.0,0.1]
["bitfinex","BTCUSD",1721377605216,0.157376,63542.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377605398,0.157376,63542.0,63540.0,0.106]
["bitfinex","BTCUSD",1721377605528,0.314741,63545.0,63540.0,0.106]
["bitfinex","BTCUSD",1721377605753,0.157378,63541.0,63540.0,0.106]
["bitfinex","BTCUSD",1721377606702,0.314745,63544.0,63540.0,0.106]
["bitfinex","BTCUSD",1721377606906,0.314745,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377606907,0.157373,63543.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377607100,0.314745,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377607306,0.157369,63545.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377607512,0.157372,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377607722,0.157374,63543.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377608052,0.157372,63544.0,63541.0,0.002794]
["bitfinex","BTCUSD",1721377608893,0.00093,63554.0,63542.0,0.35432916]
["bitfinex","BTCUSD",1721377609263,0.00093,63554.0,63552.0,0.23965]
["bitfinex","BTCUSD",1721377609541,0.00093,63554.0,63553.0,0.002794]
["bitfinex","BTCUSD",1721377610035,0.00093,63554.0,63553.0,0.31452374]
["bitfinex","BTCUSD",1721377610240,0.00093,63554.0,63553.0,0.62642674]
["bitfinex","BTCUSD",1721377610645,0.00193,63554.0,63553.0,0.62642674]
["bitfinex","BTCUSD",1721377611076,0.00193,63554.0,63553.0,0.94112374]
["bitfinex","BTCUSD",1721377611306,0.00193,63554.0,63553.0,1.26282074]
["bitfinex","BTCUSD",1721377611506,0.00193,63554.0,63553.0,1.32782074]
["bitfinex","BTCUSD",1721377611711,0.00193,63554.0,63553.0,1.32082074]
["bitfinex","BTCUSD",1721377611919,0.00193,63554.0,63553.0,1.58432074]
["bitfinex","BTCUSD",1721377612120,0.00093,63554.0,63553.0,1.58432074]
["bitfinex","BTCUSD",1721377612352,0.00093,63554.0,63553.0,0.88192674]
["bitfinex","BTCUSD",1721377612552,0.00093,63554.0,63553.0,1.19662374]
["bitfinex","BTCUSD",1721377612907,0.00193,63554.0,63553.0,1.20262374]
["bitfinex","BTCUSD",1721377613106,0.00193,63554.0,63553.0,0.88792674]
["bitfinex","BTCUSD",1721377613305,0.00293,63554.0,63553.0,0.89592674]
["bitfinex","BTCUSD",1721377615231,0.00293,63554.0,63553.0,1.21062374]
["bitfinex","BTCUSD",1721377615594,0.00293,63554.0,63553.0,0.89592674]
["bitfinex","BTCUSD",1721377617015,0.00293,63554.0,63553.0,1.21062374]
["bitfinex","BTCUSD",1721377622044,0.00293,63554.0,63553.0,1.26062374]
["bitfinex","BTCUSD",1721377622315,0.00293,63554.0,63553.0,1.21062374]
["bitfinex","BTCUSD",1721377622528,0.140254,63564.0,63559.0,0.157332]
["bitfinex","BTCUSD",1721377622716,0.140254,63564.0,63560.0,0.15438174]
["bitfinex","BTCUSD",1721377622868,0.140254,63564.0,63560.0,0.31171174]
["bitfinex","BTCUSD",1721377623069,0.314608,63572.0,63561.0,0.314656]
["bitfinex","BTCUSD",1721377623070,0.157315,63567.0,63561.0,0.314656]
["bitfinex","BTCUSD",1721377623274,0.157313,63568.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721377623498,0.314608,63572.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721377623875,0.003,63564.0,63563.0,0.157323]
["bitfinex","BTCUSD",1721377624103,0.006,63564.0,63563.0,0.299423]
["bitfinex","BTCUSD",1721377624499,0.006,63564.0,63563.0,0.76845274]
["bitfinex","BTCUSD",1721377624850,0.006,63564.0,63563.0,1.08410074]
["bitfinex","BTCUSD",1721377625071,0.003,63564.0,63563.0,0.76945274]
["bitfinex","BTCUSD",1721377625275,0.08017479,63569.0,63565.0,0.157317]
["bitfinex","BTCUSD",1721377625483,0.08017479,63569.0,63565.0,0.31169874]
["bitfinex","BTCUSD",1721377625707,0.08217479,63569.0,63565.0,0.31169874]
["bitfinex","BTCUSD",1721377625921,0.005,63569.0,63568.0,0.157311]
["bitfinex","BTCUSD",1721377626127,0.003,63569.0,63568.0,0.62631574]
["bitfinex","BTCUSD",1721377626364,0.003,63569.0,63568.0,0.94093874]
["bitfinex","BTCUSD",1721377626582,0.003,63569.0,63568.0,1.25556174]
["bitfinex","BTCUSD",1721377626789,0.395853,63583.0,63572.0,0.314599]
["bitfinex","BTCUSD",1721377627007,0.315369,63585.0,63582.0,0.157277]
["bitfinex","BTCUSD",1721377627008,0.00083,63585.0,63582.0,0.157277]
["bitfinex","BTCUSD",1721377627243,0.00083,63585.0,63579.0,0.314565]
["bitfinex","BTCUSD",1721377627447,0.00083,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721377629510,0.00083,63585.0,63584.0,0.158272]
["bitfinex","BTCUSD",1721377629918,0.00083,63585.0,63584.0,0.222372]
["bitfinex","BTCUSD",1721377630119,0.00083,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1721377630733,0.00083,63585.0,63584.0,0.002]
["bitfinex","BTCUSD",1721377630945,0.158099,63585.0,63584.0,0.002]
["bitfinex","BTCUSD",1721377631155,0.533538,63585.0,63584.0,0.002]
["bitfinex","BTCUSD",1721377631671,0.533538,63585.0,63584.0,0.001]
["bitfinex","BTCUSD",1721377631871,0.15728,63581.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721377632073,0.23445479,63581.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721377632275,0.23445479,63581.0,63577.0,0.157288]
["bitfinex","BTCUSD",1721377632474,0.07717479,63581.0,63576.0,0.314582]
["bitfinex","BTCUSD",1721377632692,0.07717479,63584.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721377632894,0.23444779,63584.0,63580.0,0.157282]
["bitfinex","BTCUSD",1721377633837,0.00083,63585.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721377634033,0.07717479,63583.0,63582.0,0.157275]
["bitfinex","BTCUSD",1721377634953,0.07717479,63583.0,63582.0,0.15538174]
["bitfinex","BTCUSD",1721377635359,0.07717479,63583.0,63582.0,0.31165874]
["bitfinex","BTCUSD",1721377635579,0.07717479,63583.0,63582.0,0.31565874]
["bitfinex","BTCUSD",1721377635820,0.07717479,63583.0,63582.0,0.31865874]
["bitfinex","BTCUSD",1721377638608,0.07717479,63583.0,63582.0,0.16138174]
["bitfinex","BTCUSD",1721377638995,0.07717479,63583.0,63582.0,0.31865874]
["bitfinex","BTCUSD",1721377640832,0.00083,63585.0,63582.0,0.31865874]
["bitfinex","BTCUSD",1721377641001,0.00083,63585.0,63583.0,0.15438174]
["bitfinex","BTCUSD",1721377641383,0.00083,63585.0,63583.0,0.31165574]
["bitfinex","BTCUSD",1721377642308,0.00083,63585.0,63583.0,0.31265574]
["bitfinex","BTCUSD",1721377642864,0.00083,63585.0,63583.0,0.15538174]
["bitfinex","BTCUSD",1721377643074,0.00083,63585.0,63583.0,0.15638174]
["bitfinex","BTCUSD",1721377643402,0.0804,63584.0,63583.0,0.15638174]
["bitfinex","BTCUSD",1721377644165,0.0804,63584.0,63583.0,0.15438174]
["bitfinex","BTCUSD",1721377644328,0.0804,63584.0,63583.0,0.15838174]
["bitfinex","BTCUSD",1721377644690,0.0804,63584.0,63583.0,0.16338174]
["bitfinex","BTCUSD",1721377645520,0.0804,63584.0,63583.0,0.16638174]
["bitfinex","BTCUSD",1721377645722,0.94393479,63584.0,63583.0,0.012]
["bitfinex","BTCUSD",1721377645931,0.62939079,63584.0,63583.0,0.012]
["bitfinex","BTCUSD",1721377646104,0.62939079,63584.0,63583.0,0.009]
["bitfinex","BTCUSD",1721377646306,0.62939079,63584.0,63583.0,0.013]
["bitfinex","BTCUSD",1721377646606,0.552216,63584.0,63583.0,0.013]
["bitfinex","BTCUSD",1721377646830,0.552216,63584.0,63583.0,0.009]
["bitfinex","BTCUSD",1721377647030,0.237672,63584.0,63583.0,0.009]
["bitfinex","BTCUSD",1721377647229,0.239672,63584.0,63583.0,0.009]
["bitfinex","BTCUSD",1721377647449,0.002,63584.0,63583.0,0.221474]
["bitfinex","BTCUSD",1721377647647,0.002,63584.0,63583.0,0.0642]
["bitfinex","BTCUSD",1721377648760,0.002,63584.0,63582.0,0.157276]
["bitfinex","BTCUSD",1721377648968,0.002,63584.0,63583.0,0.005]
["bitfinex","BTCUSD",1721377649171,0.00083,63585.0,63583.0,0.005]
["bitfinex","BTCUSD",1721377649795,0.00083,63585.0,63583.0,0.162274]
["bitfinex","BTCUSD",1721377650364,0.00083,63585.0,63583.0,0.165274]
["bitfinex","BTCUSD",1721377650518,0.00083,63585.0,63583.0,0.160274]
["bitfinex","BTCUSD",1721377651450,0.00083,63585.0,63584.0,0.62619774]
["bitfinex","BTCUSD",1721377651655,0.00083,63585.0,63584.0,0.69059774]
["bitfinex","BTCUSD",1721377651984,0.00083,63585.0,63584.0,1.00514174]
["bitfinex","BTCUSD",1721377652333,0.00083,63585.0,63584.0,1.08064174]
["bitfinex","BTCUSD",1721377652558,0.00083,63585.0,63584.0,1.18464174]
["bitfinex","BTCUSD",1721377653369,0.00083,63585.0,63584.0,1.18764174]
["bitfinex","BTCUSD",1721377653802,0.00083,63585.0,63584.0,1.18464174]
["bitfinex","BTCUSD",1721377654176,0.00083,63585.0,63584.0,1.19764174]
["bitfinex","BTCUSD",1721377654376,0.00083,63585.0,63584.0,0.81869774]
["bitfinex","BTCUSD",1721377654701,0.00083,63585.0,63584.0,0.81469774]
["bitfinex","BTCUSD",1721377654877,0.00083,63585.0,63584.0,0.82469774]
["bitfinex","BTCUSD",1721377655076,0.00083,63585.0,63584.0,0.74919774]
["bitfinex","BTCUSD",1721377655282,0.00083,63585.0,63584.0,0.73919774]
["bitfinex","BTCUSD",1721377655480,0.00083,63585.0,63584.0,0.74019774]
["bitfinex","BTCUSD",1721377655663,0.00083,63585.0,63584.0,0.42565374]
["bitfinex","BTCUSD",1721377655877,0.00083,63585.0,63584.0,0.43565374]
["bitfinex","BTCUSD",1721377656319,0.00083,63585.0,63584.0,0.74019774]
["bitfinex","BTCUSD",1721377656767,0.00083,63585.0,63584.0,0.75319774]
["bitfinex","BTCUSD",1721377657226,0.00083,63585.0,63584.0,0.027]
["bitfinex","BTCUSD",1721377657227,0.614438,63585.0,63584.0,0.027]
["bitfinex","BTCUSD",1721377657827,1.157477,63585.0,63584.0,0.027]
["bitfinex","BTCUSD",1721377658028,1.472016,63585.0,63584.0,0.027]
["bitfinex","BTCUSD",1721377658249,1.472016,63585.0,63584.0,0.013]
["bitfinex","BTCUSD",1721377658532,0.157292,63576.0,63571.0,0.257304]
["bitfinex","BTCUSD",1721377658806,0.157292,63576.0,63575.0,0.15438174]
["bitfinex","BTCUSD",1721377658995,0.157292,63576.0,63575.0,0.25438174]
["bitfinex","BTCUSD",1721377659405,0.157288,63578.0,63575.0,0.25438174]
["bitfinex","BTCUSD",1721377659706,0.157281,63581.0,63576.0,0.257291]
["bitfinex","BTCUSD",1721377659908,0.157281,63581.0,63577.0,0.15438174]
["bitfinex","BTCUSD",1721377660115,0.157281,63581.0,63578.0,0.1]
["bitfinex","BTCUSD",1721377660318,0.157282,63580.0,63578.0,0.1]
["bitfinex","BTCUSD",1721377660543,0.157284,63579.0,63578.0,0.1]
["bitfinex","BTCUSD",1721377660926,0.471853,63579.0,63578.0,0.1]
["bitfinex","BTCUSD",1721377661330,0.157289,63577.0,63575.0,0.006]
["bitfinex","BTCUSD",1721377661672,0.157289,63577.0,63575.0,0.16038174]
["bitfinex","BTCUSD",1721377661849,0.157289,63577.0,63576.0,0.1]
["bitfinex","BTCUSD",1721377662078,0.157287,63578.0,63576.0,0.1]
["bitfinex","BTCUSD",1721377662488,0.31456,63581.0,63576.0,0.1]
["bitfinex","BTCUSD",1721377662489,0.157284,63579.0,63576.0,0.1]
["bitfinex","BTCUSD",1721377663254,0.157284,63579.0,63578.0,0.001]
["bitfinex","BTCUSD",1721377664036,0.314552,63583.0,63578.0,0.001]
["bitfinex","BTCUSD",1721377664206,0.157279,63581.0,63577.0,0.157289]
["bitfinex","BTCUSD",1721377664420,0.157279,63581.0,63578.0,0.25438174]
["bitfinex","BTCUSD",1721377664421,0.157281,63581.0,63578.0,0.25438174]
["bitfinex","BTCUSD",1721377665021,0.00083,63585.0,63578.0,0.31978174]
["bitfinex","BTCUSD",1721377665224,0.00083,63585.0,63581.0,0.157279]
["bitfinex","BTCUSD",1721377665429,0.00083,63585.0,63582.0,0.15438174]
["bitfinex","BTCUSD",1721377665848,0.00083,63585.0,63582.0,0.31165774]
["bitfinex","BTCUSD",1721377666050,0.001,63583.0,63582.0,0.15438174]
["bitfinex","BTCUSD",1721377666406,0.001,63583.0,63578.0,0.1]
["bitfinex","BTCUSD",1721377666620,0.1406,63584.0,63574.0,0.10847985]
["bitfinex","BTCUSD",1721377666822,0.612483,63575.0,63574.0,0.00018935]
["bitfinex","BTCUSD",1721377669160,0.612483,63575.0,63574.0,0.00818935]
["bitfinex","BTCUSD",1721377669719,0.471883,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377670681,0.786472,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377671086,0.94654122,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377671307,0.84412777,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377671532,0.89083466,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377671722,0.94596619,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377671923,0.94596619,63575.0,63574.0,0.00018935]
["bitfinex","BTCUSD",1721377672125,0.94596619,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377672329,0.83317889,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377672565,0.786472,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377673082,0.157294,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377673500,0.471883,63575.0,63574.0,0.00118935]
["bitfinex","BTCUSD",1721377674646,0.471883,63575.0,63574.0,0.00210235]
["bitfinex","BTCUSD",1721377675393,0.314579,63577.0,63574.0,0.00210235]
["bitfinex","BTCUSD",1721377675601,0.157294,63575.0,63574.0,0.00210235]
["bitfinex","BTCUSD",1721377676466,0.15729,63577.0,63574.0,0.00210235]
["bitfinex","BTCUSD",1721377676863,0.314562,63581.0,63575.0,0.21478174]
["bitfinex","BTCUSD",1721377677066,0.157284,63580.0,63575.0,0.37207474]
["bitfinex","BTCUSD",1721377677558,0.07717479,63580.0,63575.0,0.21478174]
["bitfinex","BTCUSD",1721377677733,0.157287,63578.0,63575.0,0.15438174]
["bitfinex","BTCUSD",1721377679054,0.39174079,63580.0,63574.0,0.00210235]
["bitfinex","BTCUSD",1721377679055,0.314571,63579.0,63574.0,0.00210235]
["bitfinex","BTCUSD",1721377679260,0.314571,63579.0,63574.0,0.00110235]
["bitfinex","BTCUSD",1721377679463,0.314571,63579.0,63575.0,0.003]
["bitfinex","BTCUSD",1721377679464,0.157294,63576.0,63575.0,0.003]
["bitfinex","BTCUSD",1721377679768,0.157294,63576.0,63575.0,0.007]
["bitfinex","BTCUSD",1721377679991,0.314571,63579.0,63574.0,0.00110235]
["bitfinex","BTCUSD",1721377680202,0.15728,63581.0,63575.0,0.15438174]
["bitfinex","BTCUSD",1721377680375,0.15728,63581.0,63576.0,0.157291]
["bitfinex","BTCUSD",1721377680578,0.15728,63581.0,63576.0,0.31167274]
["bitfinex","BTCUSD",1721377680781,0.36123097,63584.0,63576.0,0.31167274]
["bitfinex","BTCUSD",1721377680782,0.157283,63580.0,63576.0,0.15438174]
["bitfinex","BTCUSD",1721377682492,0.157283,63580.0,63576.0,0.15538174]
["bitfinex","BTCUSD",1721377682850,0.314556,63582.0,63576.0,0.15538174]
["bitfinex","BTCUSD",1721377682851,0.00083,63585.0,63577.0,0.46895774]
["bitfinex","BTCUSD",1721377683055,0.00083,63585.0,63583.0,0.157273]
["bitfinex","BTCUSD",1721377683241,0.00083,63585.0,63583.0,0.31165474]
["bitfinex","BTCUSD",1721377683442,0.00083,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1721377683842,0.00083,63585.0,63584.0,0.31165374]
["bitfinex","BTCUSD",1721377684935,0.00083,63585.0,63584.0,0.62619774]
["bitfinex","BTCUSD",1721377685688,0.00083,63585.0,63584.0,0.63019774]
["bitfinex","BTCUSD",1721377685891,0.00083,63585.0,63584.0,0.63319774]
["bitfinex","BTCUSD",1721377689987,0.00083,63585.0,63584.0,0.94774174]
["bitfinex","BTCUSD",1721377695755,0.00083,63585.0,63584.0,0.31865374]
["bitfinex","BTCUSD",1721377696836,0.00083,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377697036,0.00083,63585.0,63584.0,0.164272]
["bitfinex","BTCUSD",1721377700047,0.00064071,63585.0,63584.0,0.164272]
["bitfinex","BTCUSD",1721377702879,0.00064071,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377703095,0.47244871,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377704082,0.15790971,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377704837,0.55484871,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377705034,0.24030971,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377706137,0.15790971,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377706334,0.00064071,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377706767,0.00064071,63585.0,63584.0,0.63319774]
["bitfinex","BTCUSD",1721377707234,0.00064071,63585.0,63584.0,0.007]
["bitfinex","BTCUSD",1721377709648,0.00064071,63585.0,63584.0,0.164272]
["bitfinex","BTCUSD",1721377710069,0.00064071,63585.0,63584.0,0.63319774]
["bitfinex","BTCUSD",1721377714492,0.00064071,63585.0,63584.0,0.63319774]
["bitfinex","BTCUSD",1721377715086,0.00064071,63585.0,63584.0,1.31228574]
["bitfinex","BTCUSD",1721377715334,0.00064071,63585.0,63584.0,1.50568574]
["bitfinex","BTCUSD",1721377716224,0.00064071,63585.0,63584.0,1.50268574]
["bitfinex","BTCUSD",1721377716459,0.00064071,63585.0,63584.0,1.62930116]
["bitfinex","BTCUSD",1721377716685,0.00064071,63585.0,63584.0,1.51068574]
["bitfinex","BTCUSD",1721377716986,0.00064071,63585.0,63584.0,1.71430009]
["bitfinex","BTCUSD",1721377717456,0.00064071,63585.0,63584.0,1.72830009]
["bitfinex","BTCUSD",1721377717694,0.00064071,63585.0,63584.0,1.67830009]
["bitfinex","BTCUSD",1721377717935,0.00064071,63585.0,63584.0,1.66629545]
["bitfinex","BTCUSD",1721377718166,0.00064071,63585.0,63584.0,1.71629545]
["bitfinex","BTCUSD",1721377719407,0.00064071,63585.0,63584.0,1.70229545]
["bitfinex","BTCUSD",1721377719636,0.00064071,63585.0,63584.0,2.04483945]
["bitfinex","BTCUSD",1721377720071,0.00064071,63585.0,63584.0,1.98083945]
["bitfinex","BTCUSD",1721377720640,0.00064071,63585.0,63584.0,1.66629545]
["bitfinex","BTCUSD",1721377720847,0.00064071,63585.0,63584.0,1.51268574]
["bitfinex","BTCUSD",1721377721046,0.00064071,63585.0,63584.0,1.62929516]
["bitfinex","BTCUSD",1721377721252,0.00064071,63585.0,63584.0,1.64329516]
["bitfinex","BTCUSD",1721377721451,0.00064071,63585.0,63584.0,1.65729516]
["bitfinex","BTCUSD",1721377721891,0.00064071,63585.0,63584.0,1.64329516]
["bitfinex","BTCUSD",1721377722455,0.00064071,63585.0,63584.0,1.65729516]
["bitfinex","BTCUSD",1721377722656,0.00064071,63585.0,63584.0,1.70729516]
["bitfinex","BTCUSD",1721377722858,0.00064071,63585.0,63584.0,1.73029516]
["bitfinex","BTCUSD",1721377723348,0.00064071,63585.0,63584.0,1.71629516]
["bitfinex","BTCUSD",1721377723900,0.00064071,63585.0,63584.0,1.66629516]
["bitfinex","BTCUSD",1721377724152,0.00064071,63585.0,63584.0,1.70229516]
["bitfinex","BTCUSD",1721377724349,0.00064071,63585.0,63584.0,1.71629516]
["bitfinex","BTCUSD",1721377724604,0.00064071,63585.0,63584.0,1.73029516]
["bitfinex","BTCUSD",1721377724982,0.00064071,63585.0,63584.0,1.71629516]
["bitfinex","BTCUSD",1721377725214,0.00064071,63585.0,63584.0,1.74429516]
["bitfinex","BTCUSD",1721377726482,0.00083,63592.0,63584.0,2.25933916]
["bitfinex","BTCUSD",1721377726712,0.00083,63592.0,63591.0,1.67516274]
["bitfinex","BTCUSD",1721377726899,0.00083,63592.0,63591.0,1.90577216]
["bitfinex","BTCUSD",1721377727113,0.00083,63592.0,63591.0,1.79816274]
["bitfinex","BTCUSD",1721377727326,0.00083,63592.0,63591.0,1.92874874]
["bitfinex","BTCUSD",1721377728330,0.00083,63592.0,63591.0,1.94274874]
["bitfinex","BTCUSD",1721377728932,0.00083,63592.0,63591.0,1.95674874]
["bitfinex","BTCUSD",1721377729484,0.00083,63592.0,63591.0,1.74224874]
["bitfinex","BTCUSD",1721377730241,0.00083,63592.0,63591.0,1.61166274]
["bitfinex","BTCUSD",1721377730403,0.00083,63592.0,63591.0,1.74225168]
["bitfinex","BTCUSD",1721377730601,0.00083,63592.0,63591.0,1.75076077]
["bitfinex","BTCUSD",1721377730800,0.00083,63592.0,63591.0,1.62017183]
["bitfinex","BTCUSD",1721377731008,0.00083,63592.0,63591.0,1.57017183]
["bitfinex","BTCUSD",1721377731230,0.00083,63592.0,63591.0,1.25566283]
["bitfinex","BTCUSD",1721377731431,0.00083,63592.0,63591.0,1.23266283]
["bitfinex","BTCUSD",1721377732196,0.00083,63592.0,63591.0,1.21866283]
["bitfinex","BTCUSD",1721377732372,0.00083,63592.0,63591.0,1.20466283]
["bitfinex","BTCUSD",1721377732605,0.00083,63592.0,63591.0,1.21866283]
["bitfinex","BTCUSD",1721377733182,0.00083,63592.0,63591.0,0.76265383]
["bitfinex","BTCUSD",1721377733598,0.00083,63592.0,63591.0,0.43963574]
["bitfinex","BTCUSD",1721377734266,0.00083,63592.0,63591.0,1.25785374]
["bitfinex","BTCUSD",1721377734678,0.00083,63592.0,63591.0,1.20785374]
["bitfinex","BTCUSD",1721377739847,0.00083,63592.0,63591.0,1.25785374]
["bitfinex","BTCUSD",1721377740280,0.00083,63592.0,63591.0,1.57236274]
["bitfinex","BTCUSD",1721377740451,0.00083,63592.0,63591.0,1.59536274]
["bitfinex","BTCUSD",1721377740651,0.00083,63592.0,63591.0,1.72595584]
["bitfinex","BTCUSD",1721377741114,0.00083,63592.0,63591.0,1.54536274]
["bitfinex","BTCUSD",1721377741523,0.00083,63592.0,63591.0,1.53136274]
["bitfinex","BTCUSD",1721377741700,0.00083,63592.0,63591.0,1.58136274]
["bitfinex","BTCUSD",1721377741913,0.00083,63592.0,63591.0,1.95445783]
["bitfinex","BTCUSD",1721377742120,0.00083,63592.0,63591.0,2.26896683]
["bitfinex","BTCUSD",1721377742343,0.00083,63592.0,63591.0,2.25496683]
["bitfinex","BTCUSD",1721377742731,0.00083,63592.0,63591.0,2.26896683]
["bitfinex","BTCUSD",1721377743137,0.00083,63592.0,63591.0,2.24096683]
["bitfinex","BTCUSD",1721377743351,0.00083,63592.0,63591.0,2.25496683]
["bitfinex","BTCUSD",1721377744806,0.00083,63592.0,63591.0,2.25494729]
["bitfinex","BTCUSD",1721377745129,0.00083,63592.0,63591.0,2.26894729]
["bitfinex","BTCUSD",1721377745472,0.00083,63592.0,63591.0,2.28294729]
["bitfinex","BTCUSD",1721377745677,0.00083,63592.0,63591.0,2.26894729]
["bitfinex","BTCUSD",1721377745887,0.00083,63592.0,63591.0,2.25494729]
["bitfinex","BTCUSD",1721377746016,0.00083,63592.0,63591.0,2.26894729]
["bitfinex","BTCUSD",1721377747704,0.00083,63592.0,63591.0,2.24094729]
["bitfinex","BTCUSD",1721377747909,0.00083,63592.0,63591.0,2.12437174]
["bitfinex","BTCUSD",1721377748100,0.00083,63592.0,63591.0,2.25495142]
["bitfinex","BTCUSD",1721377748591,0.00083,63592.0,63591.0,2.25495168]
["bitfinex","BTCUSD",1721377749217,0.00083,63592.0,63591.0,2.26895168]
["bitfinex","BTCUSD",1721377751091,0.00083,63592.0,63591.0,2.26895143]
["bitfinex","BTCUSD",1721377753466,0.00083,63592.0,63591.0,2.13837174]
["bitfinex","BTCUSD",1721377753676,0.00083,63592.0,63591.0,2.26895187]
["bitfinex","BTCUSD",1721377754256,0.00083,63592.0,63591.0,2.13837174]
["bitfinex","BTCUSD",1721377754458,0.00083,63592.0,63591.0,2.26895193]
["bitfinex","BTCUSD",1721377757543,0.00083,63592.0,63591.0,2.2689466]
["bitfinex","BTCUSD",1721377759862,0.00083,63592.0,63591.0,2.26894825]
["bitfinex","BTCUSD",1721377760513,0.00083,63592.0,63591.0,2.13837174]
["bitfinex","BTCUSD",1721377760718,0.00083,63592.0,63591.0,2.26894824]
["bitfinex","BTCUSD",1721377760943,0.00083,63592.0,63591.0,2.31603903]
["bitfinex","BTCUSD",1721377761113,0.00083,63592.0,63591.0,2.26894824]
["bitfinex","BTCUSD",1721377761313,0.00083,63592.0,63591.0,2.31603903]
["bitfinex","BTCUSD",1721377761527,0.00083,63592.0,63591.0,2.20824824]
["bitfinex","BTCUSD",1721377763830,0.00083,63592.0,63591.0,2.20825159]
["bitfinex","BTCUSD",1721377766051,0.00083,63592.0,63591.0,2.25535674]
["bitfinex","BTCUSD",1721377766378,0.00083,63592.0,63591.0,2.25536263]
["bitfinex","BTCUSD",1721377766581,0.00083,63592.0,63591.0,2.20825159]
["bitfinex","BTCUSD",1721377766807,0.00083,63592.0,63591.0,2.07767174]
["bitfinex","BTCUSD",1721377767010,0.00083,63592.0,63591.0,2.20824867]
["bitfinex","BTCUSD",1721377767214,0.00083,63592.0,63591.0,2.25536388]
["bitfinex","BTCUSD",1721377767437,0.00834,63603.0,63602.0,0.786137]
["bitfinex","BTCUSD",1721377767649,0.00834,63603.0,63602.0,1.22109567]
["bitfinex","BTCUSD",1721377767991,0.00834,63603.0,63602.0,1.17109567]
["bitfinex","BTCUSD",1721377768232,0.00834,63603.0,63602.0,1.55855067]
["bitfinex","BTCUSD",1721377768887,0.00834,63603.0,63602.0,1.58655067]
["bitfinex","BTCUSD",1721377769336,0.00834,63603.0,63602.0,1.53655067]
["bitfinex","BTCUSD",1721377770209,0.00834,63603.0,63602.0,1.53654648]
["bitfinex","BTCUSD",1721377770408,0.00834,63603.0,63602.0,1.58654648]
["bitfinex","BTCUSD",1721377771258,0.00834,63603.0,63602.0,1.58654428]
["bitfinex","BTCUSD",1721377771901,0.00834,63603.0,63602.0,1.53654428]
["bitfinex","BTCUSD",1721377772112,0.00834,63603.0,63602.0,1.54509152]
["bitfinex","BTCUSD",1721377773382,0.00834,63603.0,63602.0,1.59509152]
["bitfinex","BTCUSD",1721377775753,0.00834,63603.0,63602.0,1.68629152]
["bitfinex","BTCUSD",1721377776387,0.00834,63603.0,63602.0,1.68628785]
["bitfinex","BTCUSD",1721377776595,0.00834,63603.0,63602.0,1.68628784]
["bitfinex","BTCUSD",1721377776796,0.00834,63603.0,63602.0,2.00074284]
["bitfinex","BTCUSD",1721377779028,0.00834,63603.0,63602.0,2.31519784]
["bitfinex","BTCUSD",1721377779204,0.00834,63603.0,63602.0,3.03870229]
["bitfinex","BTCUSD",1721377779523,0.00834,63618.0,63617.0,1.100333]
["bitfinex","BTCUSD",1721377779657,0.00834,63618.0,63617.0,0.94033374]
["bitfinex","BTCUSD",1721377779999,0.15114,63618.0,63617.0,0.62595274]
["bitfinex","BTCUSD",1721377781510,0.15114,63618.0,63617.0,0.63095274]
["bitfinex","BTCUSD",1721377782057,0.15114,63618.0,63617.0,0.63695274]
["bitfinex","BTCUSD",1721377782258,0.15114,63618.0,63617.0,0.64568297]
["bitfinex","BTCUSD",1721377783333,0.15114,63618.0,63617.0,0.63695274]
["bitfinex","BTCUSD",1721377783669,0.15114,63618.0,63617.0,0.16538174]
["bitfinex","BTCUSD",1721377784854,0.15114,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377785109,0.308328,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377785307,0.622704,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377786583,0.93708,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377788040,0.622704,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377788241,0.308328,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377789885,0.15114,63618.0,63617.0,0.16538174]
["bitfinex","BTCUSD",1721377790111,0.15114,63618.0,63617.0,0.32257174]
["bitfinex","BTCUSD",1721377790872,0.15114,63618.0,63617.0,0.63695274]
["bitfinex","BTCUSD",1721377791279,0.15114,63618.0,63617.0,0.95133374]
["bitfinex","BTCUSD",1721377791491,0.15114,63618.0,63617.0,0.63695274]
["bitfinex","BTCUSD",1721377792049,0.15114,63618.0,63617.0,0.95133374]
["bitfinex","BTCUSD",1721377792906,0.00834,63618.0,63617.0,1.04253374]
["bitfinex","BTCUSD",1721377793064,0.00834,63618.0,63617.0,0.95133374]
["bitfinex","BTCUSD",1721377794508,0.00834,63618.0,63617.0,1.35691474]
["bitfinex","BTCUSD",1721377794739,0.00834,63618.0,63617.0,1.37991474]
["bitfinex","BTCUSD",1721377795341,0.00834,63618.0,63617.0,1.28871474]
["bitfinex","BTCUSD",1721377795977,0.00834,63618.0,63617.0,1.37991474]
["bitfinex","BTCUSD",1721377797666,0.00834,63618.0,63617.0,1.28871474]
["bitfinex","BTCUSD",1721377797867,0.00834,63618.0,63617.0,1.37991474]
["bitfinex","BTCUSD",1721377803167,0.14914,63618.0,63617.0,0.011]
["bitfinex","BTCUSD",1721377803380,0.157198,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377803585,1.09096479,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377803853,1.40536079,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377803987,1.4617486,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377804164,1.51947534,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377804366,1.40536079,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377804776,1.51113581,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377805027,1.56887585,63614.0,63613.0,0.00018923]
["bitfinex","BTCUSD",1721377805266,0.301527,63602.0,63601.0,0.002794]
["bitfinex","BTCUSD",1721377805463,0.301527,63602.0,63601.0,0.15438174]
["bitfinex","BTCUSD",1721377806222,0.1443,63602.0,63601.0,0.15438174]
["bitfinex","BTCUSD",1721377807083,0.1443,63602.0,63601.0,0.15538174]
["bitfinex","BTCUSD",1721377807493,0.1443,63602.0,63601.0,0.15438174]
["bitfinex","BTCUSD",1721377807918,0.1443,63602.0,63601.0,0.15538174]
["bitfinex","BTCUSD",1721377809196,0.1443,63602.0,63601.0,0.15838174]
["bitfinex","BTCUSD",1721377809368,0.1443,63602.0,63601.0,0.15538174]
["bitfinex","BTCUSD",1721377809725,0.1443,63602.0,63601.0,0.15738174]
["bitfinex","BTCUSD",1721377810181,0.314415,63611.0,63601.0,0.16052618]
["bitfinex","BTCUSD",1721377810182,0.1452,63611.0,63601.0,0.16052618]
["bitfinex","BTCUSD",1721377810368,0.1452,63611.0,63602.0,0.15438174]
["bitfinex","BTCUSD",1721377810577,0.1452,63611.0,63608.0,0.157211]
["bitfinex","BTCUSD",1721377810911,0.1452,63611.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377811213,0.1452,63611.0,63609.0,0.31158974]
["bitfinex","BTCUSD",1721377812447,0.1472,63611.0,63609.0,0.31158974]
["bitfinex","BTCUSD",1721377812887,0.1492,63611.0,63609.0,0.31158974]
["bitfinex","BTCUSD",1721377813258,0.1532,63611.0,63609.0,0.31158974]
["bitfinex","BTCUSD",1721377814283,0.1512,63611.0,63609.0,0.31158974]
["bitfinex","BTCUSD",1721377814480,0.0726,63611.0,63609.0,0.31158974]
["bitfinex","BTCUSD",1721377816721,0.0726,63611.0,63609.0,0.30061074]
["bitfinex","BTCUSD",1721377820609,0.235807,63610.0,63609.0,0.14340274]
["bitfinex","BTCUSD",1721377820801,0.299607,63610.0,63609.0,0.14340274]
["bitfinex","BTCUSD",1721377821132,0.456815,63610.0,63600.0,0.00841674]
["bitfinex","BTCUSD",1721377821268,0.157217,63607.0,63601.0,0.31161074]
["bitfinex","BTCUSD",1721377821463,0.0638,63606.0,63601.0,0.31161074]
["bitfinex","BTCUSD",1721377821662,0.0638,63606.0,63602.0,0.157227]
["bitfinex","BTCUSD",1721377821922,0.0638,63606.0,63605.0,0.47166]
["bitfinex","BTCUSD",1721377822065,0.145,63610.0,63607.0,0.157214]
["bitfinex","BTCUSD",1721377822267,0.146,63610.0,63608.0,0.15438174]
["bitfinex","BTCUSD",1721377822655,0.146,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1721377822866,0.146,63610.0,63609.0,0.31159174]
["bitfinex","BTCUSD",1721377823278,0.145,63610.0,63609.0,0.31159174]
["bitfinex","BTCUSD",1721377824522,0.146,63610.0,63609.0,0.31159174]
["bitfinex","BTCUSD",1721377826006,0.001,63610.0,63609.0,0.31159174]
["bitfinex","BTCUSD",1721377828841,0.001,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377829151,0.0922,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377829351,0.392807,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377830234,0.2356,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377830804,0.392807,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377832481,0.301607,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377833177,0.1444,63610.0,63609.0,0.15438174]
["bitfinex","BTCUSD",1721377833332,0.001,63610.0,63609.0,0.31159174]
["bitfinex","BTCUSD",1721377833747,0.001,63610.0,63609.0,0.62601174]
["bitfinex","BTCUSD",1721377833949,0.001,63610.0,63609.0,1.42665174]
["bitfinex","BTCUSD",1721377834102,0.001,63610.0,63609.0,1.54965174]
["bitfinex","BTCUSD",1721377835928,0.001,63610.0,63609.0,1.63901099]
["bitfinex","BTCUSD",1721377836202,0.00834,63618.0,63617.0,0.471571]
["bitfinex","BTCUSD",1721377836356,0.00834,63618.0,63617.0,0.62595274]
["bitfinex","BTCUSD",1721377837987,0.00834,63618.0,63617.0,0.62695274]
["bitfinex","BTCUSD",1721377838191,0.00834,63618.0,63617.0,0.94133374]
["bitfinex","BTCUSD",1721377838440,0.00834,63618.0,63617.0,2.01703896]
["bitfinex","BTCUSD",1721377839203,0.00834,63618.0,63617.0,2.01603896]
["bitfinex","BTCUSD",1721377839435,0.00834,63618.0,63617.0,2.02703896]
["bitfinex","BTCUSD",1721377839688,0.00834,63618.0,63617.0,2.02103896]
["bitfinex","BTCUSD",1721377840189,0.00834,63618.0,63617.0,1.65165796]
["bitfinex","BTCUSD",1721377840456,0.00834,63618.0,63617.0,1.66465796]
["bitfinex","BTCUSD",1721377840940,0.00834,63618.0,63617.0,1.67865796]
["bitfinex","BTCUSD",1721377841184,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377841414,0.00834,63618.0,63617.0,1.72865271]
["bitfinex","BTCUSD",1721377841664,0.00834,63618.0,63617.0,1.54811474]
["bitfinex","BTCUSD",1721377841909,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377842142,0.00834,63618.0,63617.0,1.72865245]
["bitfinex","BTCUSD",1721377842884,0.00834,63618.0,63617.0,1.72865124]
["bitfinex","BTCUSD",1721377844000,0.00834,63618.0,63617.0,1.72864956]
["bitfinex","BTCUSD",1721377844218,0.00834,63618.0,63617.0,1.82621474]
["bitfinex","BTCUSD",1721377844392,0.00834,63618.0,63617.0,1.95674963]
["bitfinex","BTCUSD",1721377844539,0.00834,63618.0,63617.0,1.82621474]
["bitfinex","BTCUSD",1721377844737,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377846432,0.00834,63618.0,63617.0,1.72864739]
["bitfinex","BTCUSD",1721377846620,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377846841,0.00834,63618.0,63617.0,1.72864732]
["bitfinex","BTCUSD",1721377847272,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377847469,0.00834,63618.0,63617.0,1.7286464]
["bitfinex","BTCUSD",1721377847674,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377849079,0.00834,63618.0,63617.0,1.72864624]
["bitfinex","BTCUSD",1721377849301,0.00834,63618.0,63617.0,1.72864612]
["bitfinex","BTCUSD",1721377849516,0.00834,63618.0,63617.0,1.59811474]
["bitfinex","BTCUSD",1721377850747,0.00834,63618.0,63617.0,1.91249574]
["bitfinex","BTCUSD",1721377850951,0.00834,63618.0,63617.0,2.04302636]
["bitfinex","BTCUSD",1721377851364,0.00834,63618.0,63617.0,2.27112636]
["bitfinex","BTCUSD",1721377852688,0.00834,63633.0,63617.0,2.27112636]
["bitfinex","BTCUSD",1721377852689,0.00834,63633.0,63632.0,1.239274]
["bitfinex","BTCUSD",1721377852919,0.00834,63633.0,63632.0,1.49365574]
["bitfinex","BTCUSD",1721377853125,0.00834,63633.0,63632.0,1.56665574]
["bitfinex","BTCUSD",1721377853320,0.00834,63633.0,63632.0,1.51665574]
["bitfinex","BTCUSD",1721377854005,0.00834,63633.0,63632.0,1.56665574]
["bitfinex","BTCUSD",1721377854506,0.00834,63633.0,63632.0,1.57465574]
["bitfinex","BTCUSD",1721377855333,0.00834,63633.0,63632.0,1.58865574]
["bitfinex","BTCUSD",1721377855546,0.00834,63633.0,63632.0,1.57465574]
["bitfinex","BTCUSD",1721377855751,0.00834,63633.0,63632.0,1.58865574]
["bitfinex","BTCUSD",1721377855965,0.00834,63633.0,63632.0,1.58952165]
["bitfinex","BTCUSD",1721377856376,0.00834,63633.0,63632.0,1.60352165]
["bitfinex","BTCUSD",1721377856792,0.00834,63633.0,63632.0,1.58952165]
["bitfinex","BTCUSD",1721377857216,0.00834,63633.0,63632.0,1.60352165]
["bitfinex","BTCUSD",1721377857629,0.00834,63633.0,63632.0,1.58952165]
["bitfinex","BTCUSD",1721377858034,0.00834,63633.0,63632.0,1.60352165]
["bitfinex","BTCUSD",1721377858235,0.00834,63633.0,63632.0,1.58952165]
["bitfinex","BTCUSD",1721377858647,0.00834,63633.0,63632.0,1.60352165]
["bitfinex","BTCUSD",1721377858850,0.00834,63633.0,63632.0,1.58952165]
["bitfinex","BTCUSD",1721377859714,0.00834,63633.0,63632.0,1.68062165]
["bitfinex","BTCUSD",1721377859912,0.00834,63633.0,63632.0,1.99492865]
["bitfinex","BTCUSD",1721377860785,0.00834,63633.0,63632.0,1.95892865]
["bitfinex","BTCUSD",1721377861022,0.00834,63633.0,63632.0,2.1394282]
["bitfinex","BTCUSD",1721377861222,0.00834,63633.0,63632.0,2.1254282]
["bitfinex","BTCUSD",1721377861737,0.00834,63633.0,63632.0,2.1394282]
["bitfinex","BTCUSD",1721377861956,0.00834,63633.0,63632.0,2.1254282]
["bitfinex","BTCUSD",1721377862424,0.00834,63633.0,63632.0,2.1534282]
["bitfinex","BTCUSD",1721377862678,0.00833,63648.0,63639.0,0.05]
["bitfinex","BTCUSD",1721377862679,0.06843,63648.0,63639.0,0.05]
["bitfinex","BTCUSD",1721377862974,0.06843,63648.0,63647.0,1.70952974]
["bitfinex","BTCUSD",1721377862975,0.00833,63648.0,63647.0,1.70952974]
["bitfinex","BTCUSD",1721377863211,0.00833,63648.0,63647.0,2.10292929]
["bitfinex","BTCUSD",1721377863689,0.00833,63648.0,63647.0,2.41716229]
["bitfinex","BTCUSD",1721377863945,0.0649,63662.0,63647.0,2.41716229]
["bitfinex","BTCUSD",1721377863946,0.00834,63667.0,63666.0,0.207069]
["bitfinex","BTCUSD",1721377864214,0.00834,63667.0,63666.0,1.64839809]
["bitfinex","BTCUSD",1721377864458,0.00834,63667.0,63666.0,1.83210674]
["bitfinex","BTCUSD",1721377865532,0.00834,63667.0,63666.0,1.06272874]
["bitfinex","BTCUSD",1721377865771,0.00834,63667.0,63666.0,1.06772874]
["bitfinex","BTCUSD",1721377866195,0.00834,63667.0,63666.0,1.05372874]
["bitfinex","BTCUSD",1721377866398,0.07144,63667.0,63666.0,0.73958974]
["bitfinex","BTCUSD",1721377866603,0.07144,63667.0,63666.0,1.05372874]
["bitfinex","BTCUSD",1721377867219,0.07144,63667.0,63666.0,1.36786774]
["bitfinex","BTCUSD",1721377867414,0.00834,63667.0,63666.0,1.41786774]
["bitfinex","BTCUSD",1721377867869,0.00834,63667.0,63666.0,1.43186774]
["bitfinex","BTCUSD",1721377868224,0.00834,63667.0,63666.0,1.75500674]
["bitfinex","BTCUSD",1721377868424,0.00834,63667.0,63666.0,1.74100674]
["bitfinex","BTCUSD",1721377868631,0.00834,63667.0,63666.0,1.75500674]
["bitfinex","BTCUSD",1721377869836,0.00834,63667.0,63666.0,1.76900674]
["bitfinex","BTCUSD",1721377870449,0.00834,63667.0,63666.0,1.75500674]
["bitfinex","BTCUSD",1721377871091,0.00834,63667.0,63666.0,1.76900674]
["bitfinex","BTCUSD",1721377871696,0.00834,63667.0,63666.0,1.75500674]
["bitfinex","BTCUSD",1721377872096,0.00834,63667.0,63666.0,1.76900674]
["bitfinex","BTCUSD",1721377872306,0.00834,63667.0,63666.0,1.75500674]
["bitfinex","BTCUSD",1721377873081,0.00833,63675.0,63668.0,1.777709]
["bitfinex","BTCUSD",1721377873318,0.00833,63675.0,63668.0,2.20009074]
["bitfinex","BTCUSD",1721377873874,0.00833,63675.0,63674.0,1.922544]
["bitfinex","BTCUSD",1721377874081,0.00833,63675.0,63674.0,2.01352674]
["bitfinex","BTCUSD",1721377874280,0.00833,63682.0,63674.0,2.01352674]
["bitfinex","BTCUSD",1721377874281,0.00833,63682.0,63681.0,0.785162]
["bitfinex","BTCUSD",1721377874631,0.00833,63682.0,63681.0,1.35360874]
["bitfinex","BTCUSD",1721377876251,0.00833,63682.0,63681.0,1.36760874]
["bitfinex","BTCUSD",1721377876652,0.00833,63682.0,63681.0,1.35360874]
["bitfinex","BTCUSD",1721377876861,0.00833,63682.0,63681.0,1.36760874]
["bitfinex","BTCUSD",1721377877028,0.00833,63682.0,63681.0,1.35360874]
["bitfinex","BTCUSD",1721377878060,0.00833,63682.0,63681.0,1.36760874]
["bitfinex","BTCUSD",1721377878263,0.00833,63682.0,63681.0,1.38160874]
["bitfinex","BTCUSD",1721377878431,0.00833,63682.0,63681.0,1.40460874]
["bitfinex","BTCUSD",1721377878662,0.00833,63682.0,63681.0,1.39060874]
["bitfinex","BTCUSD",1721377878871,0.07717479,63691.0,63688.0,0.471045]
["bitfinex","BTCUSD",1721377879073,0.0658,63692.0,63688.0,0.72542674]
["bitfinex","BTCUSD",1721377879404,0.0658,63692.0,63688.0,1.03945674]
["bitfinex","BTCUSD",1721377880294,0.0658,63692.0,63688.0,1.05245674]
["bitfinex","BTCUSD",1721377880701,0.07717479,63691.0,63688.0,0.73842674]
["bitfinex","BTCUSD",1721377881077,0.07717479,63691.0,63688.0,1.05245674]
["bitfinex","BTCUSD",1721377881279,0.07717479,63691.0,63688.0,0.74942674]
["bitfinex","BTCUSD",1721377882661,0.0658,63692.0,63688.0,0.74942674]
["bitfinex","BTCUSD",1721377883044,0.0658,63692.0,63688.0,1.06345674]
["bitfinex","BTCUSD",1721377883251,0.0658,63692.0,63688.0,0.74942674]
["bitfinex","BTCUSD",1721377884114,0.0658,63692.0,63688.0,1.06345674]
["bitfinex","BTCUSD",1721377885971,0.07033,63697.0,63688.0,1.45048674]
["bitfinex","BTCUSD",1721377886144,0.07033,63697.0,63688.0,1.40048674]
["bitfinex","BTCUSD",1721377886349,0.07033,63697.0,63696.0,0.784977]
["bitfinex","BTCUSD",1721377886563,0.07033,63697.0,63696.0,1.03935874]
["bitfinex","BTCUSD",1721377886564,0.00833,63697.0,63696.0,1.03935874]
["bitfinex","BTCUSD",1721377887003,0.00833,63697.0,63696.0,1.35334974]
["bitfinex","BTCUSD",1721377888799,0.00833,63697.0,63696.0,1.36734974]
["bitfinex","BTCUSD",1721377889219,0.00833,63697.0,63696.0,1.38134974]
["bitfinex","BTCUSD",1721377889592,0.00833,63697.0,63696.0,1.06735874]
["bitfinex","BTCUSD",1721377889816,0.00833,63697.0,63696.0,1.08135874]
["bitfinex","BTCUSD",1721377890953,0.00833,63697.0,63696.0,1.39534974]
["bitfinex","BTCUSD",1721377891574,0.00833,63697.0,63696.0,1.45554974]
["bitfinex","BTCUSD",1721377891973,0.00833,63697.0,63696.0,1.39534974]
["bitfinex","BTCUSD",1721377892371,0.00833,63697.0,63696.0,1.08135874]
["bitfinex","BTCUSD",1721377893002,0.00833,63697.0,63696.0,1.39534974]
["bitfinex","BTCUSD",1721377893211,0.00833,63697.0,63696.0,1.08135874]
["bitfinex","BTCUSD",1721377893414,0.07183,63697.0,63696.0,1.08135874]
["bitfinex","BTCUSD",1721377893822,0.0799,63698.0,63697.0,0.784965]
["bitfinex","BTCUSD",1721377894023,0.0799,63698.0,63697.0,1.03934674]
["bitfinex","BTCUSD",1721377895057,0.0635,63700.0,63699.0,0.78494]
["bitfinex","BTCUSD",1721377895248,0.0635,63700.0,63699.0,0.93932174]
["bitfinex","BTCUSD",1721377896312,0.0635,63700.0,63699.0,0.95332174]
["bitfinex","BTCUSD",1721377896513,0.0635,63700.0,63699.0,0.96732174]
["bitfinex","BTCUSD",1721377897431,0.0799,63704.0,63703.0,0.470934]
["bitfinex","BTCUSD",1721377897674,0.0799,63704.0,63703.0,0.62531574]
["bitfinex","BTCUSD",1721377898002,0.1444,63704.0,63703.0,0.62531574]
["bitfinex","BTCUSD",1721377898872,0.1444,63704.0,63703.0,0.63631574]
["bitfinex","BTCUSD",1721377899106,0.1444,63704.0,63703.0,0.64931574]
["bitfinex","BTCUSD",1721377899434,0.1444,63704.0,63703.0,0.96327174]
["bitfinex","BTCUSD",1721377899847,0.1405,63708.0,63707.0,0.156967]
["bitfinex","BTCUSD",1721377900125,0.1405,63708.0,63707.0,0.31134874]
["bitfinex","BTCUSD",1721377900459,0.1405,63708.0,63707.0,0.62528574]
["bitfinex","BTCUSD",1721377900828,0.1405,63708.0,63707.0,0.31134874]
["bitfinex","BTCUSD",1721377901376,0.14133,63708.0,63707.0,0.31134874]
["bitfinex","BTCUSD",1721377901575,0.14133,63708.0,63707.0,0.62528574]
["bitfinex","BTCUSD",1721377901979,0.14133,63708.0,63707.0,0.93922274]
["bitfinex","BTCUSD",1721377902221,0.00083,63708.0,63707.0,1.25315974]
["bitfinex","BTCUSD",1721377902434,0.00083,63708.0,63707.0,1.36215974]
["bitfinex","BTCUSD",1721377902869,0.00083,63708.0,63707.0,1.38315974]
["bitfinex","BTCUSD",1721377903372,0.00083,63708.0,63707.0,1.36115974]
["bitfinex","BTCUSD",1721377903487,0.00083,63708.0,63707.0,1.37515974]
["bitfinex","BTCUSD",1721377903991,0.00083,63708.0,63707.0,1.44155974]
["bitfinex","BTCUSD",1721377904201,0.00083,63708.0,63707.0,1.57192619]
["bitfinex","BTCUSD",1721377904379,0.00083,63708.0,63707.0,1.64492619]
["bitfinex","BTCUSD",1721377904518,0.00083,63708.0,63707.0,1.95886319]
["bitfinex","BTCUSD",1721377905178,0.00083,63708.0,63707.0,1.82849674]
["bitfinex","BTCUSD",1721377905368,0.00083,63708.0,63707.0,1.9588438]
["bitfinex","BTCUSD",1721377905680,0.00083,63708.0,63707.0,1.9448438]
["bitfinex","BTCUSD",1721377905897,0.00083,63708.0,63707.0,1.9308438]
["bitfinex","BTCUSD",1721377906136,0.00083,63708.0,63707.0,1.97283419]
["bitfinex","BTCUSD",1721377906351,0.00083,63708.0,63707.0,2.01964069]
["bitfinex","BTCUSD",1721377906468,0.00083,63708.0,63707.0,2.03364069]
["bitfinex","BTCUSD",1721377906675,0.00083,63708.0,63707.0,1.98274858]
["bitfinex","BTCUSD",1721377906874,0.00083,63708.0,63707.0,2.0435459]
["bitfinex","BTCUSD",1721377907098,0.06193,63708.0,63707.0,0.9683349]
["bitfinex","BTCUSD",1721377907315,0.06193,63708.0,63707.0,0.16838174]
["bitfinex","BTCUSD",1721377907727,0.00083,63708.0,63707.0,0.63928674]
["bitfinex","BTCUSD",1721377907927,0.00083,63708.0,63707.0,0.95322374]
["bitfinex","BTCUSD",1721377908315,0.00083,63708.0,63707.0,1.28116074]
["bitfinex","BTCUSD",1721377908522,0.00083,63708.0,63707.0,1.41151774]
["bitfinex","BTCUSD",1721377908772,0.00083,63708.0,63707.0,1.42551774]
["bitfinex","BTCUSD",1721377909006,0.00083,63708.0,63707.0,1.43351774]
["bitfinex","BTCUSD",1721377909229,0.002,63709.0,63708.0,1.148762]
["bitfinex","BTCUSD",1721377909439,0.002,63709.0,63708.0,1.55650074]
["bitfinex","BTCUSD",1721377910076,0.002,63709.0,63708.0,1.87043274]
["bitfinex","BTCUSD",1721377910978,0.002,63709.0,63708.0,2.01453274]
["bitfinex","BTCUSD",1721377911388,0.002,63709.0,63708.0,1.88417574]
["bitfinex","BTCUSD",1721377911596,0.002,63709.0,63708.0,2.43285972]
["bitfinex","BTCUSD",1721377911739,0.002,63709.0,63708.0,2.46085972]
["bitfinex","BTCUSD",1721377911953,0.002,63709.0,63708.0,2.39056149]
["bitfinex","BTCUSD",1721377912545,0.002,63709.0,63708.0,2.11279521]
["bitfinex","BTCUSD",1721377913498,0.002,63709.0,63708.0,2.3905635]
["bitfinex","BTCUSD",1721377913738,0.002,63709.0,63708.0,2.7044955]
["bitfinex","BTCUSD",1721377913937,0.0143324,63712.0,63711.0,1.462626]
["bitfinex","BTCUSD",1721377914137,0.0143324,63712.0,63711.0,2.31209172]
["bitfinex","BTCUSD",1721377914373,0.0143324,63712.0,63711.0,2.39247753]
["bitfinex","BTCUSD",1721377914582,0.0143324,63712.0,63711.0,2.24875033]
["bitfinex","BTCUSD",1721377914777,0.0143324,63712.0,63711.0,2.34245526]
["bitfinex","BTCUSD",1721377915009,0.0143324,63712.0,63711.0,2.29875033]
["bitfinex","BTCUSD",1721377915250,0.0143324,63712.0,63711.0,2.40645507]
["bitfinex","BTCUSD",1721377915455,0.0143324,63712.0,63711.0,2.4064547]
["bitfinex","BTCUSD",1721377915664,0.0143324,63712.0,63711.0,2.31275033]
["bitfinex","BTCUSD",1721377915864,0.50833,63761.0,63728.0,0.313833]
["bitfinex","BTCUSD",1721377915865,0.0622,63734.0,63728.0,0.313833]
["bitfinex","BTCUSD",1721377916083,0.0622,63734.0,63728.0,0.93896374]
["bitfinex","BTCUSD",1721377916283,0.0622,63734.0,63728.0,1.25279674]
["bitfinex","BTCUSD",1721377918305,0.0622,63734.0,63728.0,1.35279674]
["bitfinex","BTCUSD",1721377918652,0.0795,63735.0,63728.0,1.68962974]
["bitfinex","BTCUSD",1721377918781,0.06,63737.0,63728.0,1.68962974]
["bitfinex","BTCUSD",1721377918981,0.00018939,63744.0,63728.0,1.75362974]
["bitfinex","BTCUSD",1721377919181,0.0647,63741.0,63728.0,1.75362974]
["bitfinex","BTCUSD",1721377919448,0.0647,63741.0,63728.0,1.88393569]
["bitfinex","BTCUSD",1721377919647,0.0647,63741.0,63728.0,1.94603569]
["bitfinex","BTCUSD",1721377919839,0.0647,63741.0,63728.0,1.96003569]
["bitfinex","BTCUSD",1721377920271,0.00018939,63744.0,63728.0,2.32816869]
["bitfinex","BTCUSD",1721377920472,0.00018939,63744.0,63728.0,2.04233569]
["bitfinex","BTCUSD",1721377920584,0.00018939,63744.0,63728.0,2.0563212]
["bitfinex","BTCUSD",1721377920800,0.0647,63735.0,63728.0,1.5340882]
["bitfinex","BTCUSD",1721377921283,0.0647,63735.0,63728.0,1.06696374]
["bitfinex","BTCUSD",1721377921498,0.0647,63735.0,63728.0,1.08096374]
["bitfinex","BTCUSD",1721377921697,0.0647,63735.0,63728.0,1.40363383]
["bitfinex","BTCUSD",1721377922128,0.00018939,63744.0,63728.0,1.37563383]
["bitfinex","BTCUSD",1721377922129,0.065,63738.0,63728.0,1.37563383]
["bitfinex","BTCUSD",1721377922436,0.065,63742.0,63728.0,2.0136586]
["bitfinex","BTCUSD",1721377922620,0.00018939,63744.0,63728.0,2.3274916]
["bitfinex","BTCUSD",1721377922825,0.00018939,63744.0,63730.0,1.14838]
["bitfinex","BTCUSD",1721377923022,0.00018939,63744.0,63732.0,1.148349]
["bitfinex","BTCUSD",1721377923252,0.00018939,63744.0,63732.0,1.99753054]
["bitfinex","BTCUSD",1721377923409,0.00018939,63744.0,63732.0,2.09753054]
["bitfinex","BTCUSD",1721377923606,0.00018939,63744.0,63732.0,2.24533054]
["bitfinex","BTCUSD",1721377924061,0.00018939,63744.0,63743.0,1.098156]
["bitfinex","BTCUSD",1721377924358,0.00018939,63744.0,63743.0,2.24247472]
["bitfinex","BTCUSD",1721377924609,0.002,63749.0,63748.0,1.461807]
["bitfinex","BTCUSD",1721377924860,0.00833,63753.0,63752.0,0.784287]
["bitfinex","BTCUSD",1721377925101,0.00833,63753.0,63752.0,1.37538374]
["bitfinex","BTCUSD",1721377925733,0.00833,63753.0,63752.0,1.82999874]
["bitfinex","BTCUSD",1721377925947,0.00833,63753.0,63752.0,1.87999874]
["bitfinex","BTCUSD",1721377926369,0.00833,63753.0,63752.0,2.01024347]
["bitfinex","BTCUSD",1721377926785,0.00833,63753.0,63752.0,2.02424347]
["bitfinex","BTCUSD",1721377927197,0.00833,63753.0,63752.0,1.89399874]
["bitfinex","BTCUSD",1721377927402,0.00833,63753.0,63752.0,1.84399874]
["bitfinex","BTCUSD",1721377927640,0.00833,63761.0,63760.0,1.461542]
["bitfinex","BTCUSD",1721377927833,0.00833,63761.0,63760.0,1.68954774]
["bitfinex","BTCUSD",1721377928037,0.00833,63761.0,63760.0,1.78180774]
["bitfinex","BTCUSD",1721377928243,0.00833,63761.0,63760.0,2.09548374]
["bitfinex","BTCUSD",1721377929307,0.00551458,63761.0,63760.0,2.09548374]
["bitfinex","BTCUSD",1721377929509,0.00270032,63761.0,63760.0,2.10948374]
["bitfinex","BTCUSD",1721377930135,0.00018931,63771.0,63768.0,1.461362]
["bitfinex","BTCUSD",1721377930342,0.00018931,63771.0,63770.0,0.05]
["bitfinex","BTCUSD",1721377930549,0.00018931,63771.0,63770.0,1.01458419]
["bitfinex","BTCUSD",1721377930768,0.00018931,63771.0,63770.0,1.03844874]
["bitfinex","BTCUSD",1721377930971,0.00018931,63771.0,63770.0,1.35207574]
["bitfinex","BTCUSD",1721377931993,0.00018931,63771.0,63770.0,1.36607574]
["bitfinex","BTCUSD",1721377932409,0.00018931,63771.0,63770.0,1.67970274]
["bitfinex","BTCUSD",1721377932616,0.00018931,63771.0,63770.0,1.70270274]
["bitfinex","BTCUSD",1721377933027,0.00018931,63771.0,63770.0,1.38007574]
["bitfinex","BTCUSD",1721377933236,0.00018931,63771.0,63770.0,1.36607574]
["bitfinex","BTCUSD",1721377933443,0.00018931,63771.0,63770.0,1.38007574]
["bitfinex","BTCUSD",1721377933644,0.00018931,63771.0,63770.0,1.40307574]
["bitfinex","BTCUSD",1721377933868,0.00018931,63771.0,63770.0,1.38907574]
["bitfinex","BTCUSD",1721377934071,0.00018931,63771.0,63770.0,1.40307574]
["bitfinex","BTCUSD",1721377934277,0.13768931,63771.0,63770.0,1.07522]
["bitfinex","BTCUSD",1721377935107,0.00018931,63771.0,63770.0,1.388847]
["bitfinex","BTCUSD",1721377935319,0.0755324,63776.0,63775.0,0.470403]
["bitfinex","BTCUSD",1721377935526,0.0755324,63776.0,63775.0,0.72478474]
["bitfinex","BTCUSD",1721377936596,0.0755324,63776.0,63775.0,0.74652474]
["bitfinex","BTCUSD",1721377936805,0.0755324,63776.0,63775.0,0.76052474]
["bitfinex","BTCUSD",1721377937003,0.07514049,63776.0,63775.0,0.76052474]
["bitfinex","BTCUSD",1721377937417,0.07514049,63776.0,63775.0,1.07412674]
["bitfinex","BTCUSD",1721377937834,0.01394049,63776.0,63775.0,1.07412674]
["bitfinex","BTCUSD",1721377938044,0.01394049,63776.0,63775.0,0.76052474]
["bitfinex","BTCUSD",1721377938247,0.01394049,63776.0,63775.0,1.07412674]
["bitfinex","BTCUSD",1721377938449,0.01394049,63776.0,63775.0,0.76052474]
["bitfinex","BTCUSD",1721377938704,0.01394049,63776.0,63775.0,1.07412674]
["bitfinex","BTCUSD",1721377938923,0.01394049,63776.0,63775.0,0.76052474]
["bitfinex","BTCUSD",1721377939122,0.08048928,63783.0,63778.0,0.156791]
["bitfinex","BTCUSD",1721377939309,0.08048928,63783.0,63780.0,0.002794]
["bitfinex","BTCUSD",1721377939519,0.08048928,63783.0,63781.0,0.15438174]
["bitfinex","BTCUSD",1721377940618,0.08048928,63783.0,63778.0,0.014]
["bitfinex","BTCUSD",1721377940619,0.0803,63782.0,63778.0,0.014]
["bitfinex","BTCUSD",1721377940838,0.470395,63776.0,63775.0,0.00774]
["bitfinex","BTCUSD",1721377941034,0.0803,63760.0,63758.0,0.002794]
["bitfinex","BTCUSD",1721377941274,0.237138,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721377941491,0.0803,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721377942303,0.1453,63760.0,63759.0,0.15438174]
["bitfinex","BTCUSD",1721377942725,0.1453,63760.0,63759.0,0.31122174]
["bitfinex","BTCUSD",1721377943135,0.1453,63760.0,63759.0,0.62490274]
["bitfinex","BTCUSD",1721377943343,0.1453,63760.0,63759.0,0.63090274]
["bitfinex","BTCUSD",1721377943954,0.1453,63760.0,63759.0,0.95858374]
["bitfinex","BTCUSD",1721377944157,0.1453,63760.0,63759.0,1.27226474]
["bitfinex","BTCUSD",1721377944364,0.1453,63760.0,63759.0,0.95858374]
["bitfinex","BTCUSD",1721377944742,0.1453,63760.0,63759.0,0.95258374]
["bitfinex","BTCUSD",1721377944970,0.1453,63760.0,63759.0,0.96458374]
["bitfinex","BTCUSD",1721377946105,0.1453,63760.0,63759.0,0.93858374]
["bitfinex","BTCUSD",1721377946389,0.1447,63766.0,63761.0,0.31367]
["bitfinex","BTCUSD",1721377946594,0.1447,63766.0,63762.0,0.25717574]
["bitfinex","BTCUSD",1721377946795,0.1447,63766.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721377946927,0.1447,63766.0,63764.0,0.25717574]
["bitfinex","BTCUSD",1721377947133,0.1447,63766.0,63764.0,0.25438174]
["bitfinex","BTCUSD",1721377947382,0.1447,63766.0,63759.0,0.028]
["bitfinex","BTCUSD",1721377947538,0.299238,63760.0,63759.0,0.028]
["bitfinex","BTCUSD",1721377948334,0.299238,63760.0,63759.0,0.014]
["bitfinex","BTCUSD",1721377948528,0.299238,63760.0,63756.0,0.002794]
["bitfinex","BTCUSD",1721377948729,0.299238,63760.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721377948940,0.156841,63759.0,63758.0,0.002794]
["bitfinex","BTCUSD",1721377949150,0.156841,63759.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721377949151,0.156843,63758.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721377949353,0.156849,63756.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721377949555,0.156848,63756.0,63751.0,0.31403474]
["bitfinex","BTCUSD",1721377949761,0.3701,63755.0,63751.0,0.15717574]
["bitfinex","BTCUSD",1721377949968,0.15686,63751.0,63743.0,0.002794]
["bitfinex","BTCUSD",1721377950188,0.237663,63750.0,63744.0,0.15438174]
["bitfinex","BTCUSD",1721377950392,0.237663,63750.0,63745.0,0.259666]
["bitfinex","BTCUSD",1721377950393,0.0808,63750.0,63745.0,0.259666]
["bitfinex","BTCUSD",1721377950600,0.0808,63750.0,63746.0,0.15438174]
["bitfinex","BTCUSD",1721377950811,0.156865,63749.0,63747.0,0.1]
["bitfinex","BTCUSD",1721377951023,0.1435,63747.0,63736.0,0.156896]
["bitfinex","BTCUSD",1721377951244,0.156883,63742.0,63738.0,0.15717574]
["bitfinex","BTCUSD",1721377951471,0.313751,63745.0,63738.0,0.15717574]
["bitfinex","BTCUSD",1721377951472,0.156879,63744.0,63738.0,0.15717574]
["bitfinex","BTCUSD",1721377951880,0.1435,63742.0,63738.0,0.15717574]
["bitfinex","BTCUSD",1721377952087,0.1435,63742.0,63738.0,0.15438174]
["bitfinex","BTCUSD",1721377952284,0.1435,63742.0,63739.0,0.002794]
["bitfinex","BTCUSD",1721377952500,0.1435,63742.0,63740.0,0.15438174]
["bitfinex","BTCUSD",1721377952706,0.1435,63742.0,63741.0,0.102794]
["bitfinex","BTCUSD",1721377952911,0.1435,63742.0,63741.0,0.25438174]
["bitfinex","BTCUSD",1721377953133,0.0808,63742.0,63741.0,1.03880374]
["bitfinex","BTCUSD",1721377954374,0.0808,63742.0,63741.0,0.73303474]
["bitfinex","BTCUSD",1721377954751,0.0808,63742.0,63741.0,0.26238174]
["bitfinex","BTCUSD",1721377955746,0.0808,63742.0,63741.0,0.26938174]
["bitfinex","BTCUSD",1721377956131,0.0808,63742.0,63741.0,0.42626574]
["bitfinex","BTCUSD",1721377956261,0.0808,63742.0,63741.0,0.26938174]
["bitfinex","BTCUSD",1721377956457,0.0808,63742.0,63741.0,0.58315074]
["bitfinex","BTCUSD",1721377956669,0.0808,63742.0,63741.0,0.42626574]
["bitfinex","BTCUSD",1721377957486,0.0808,63742.0,63741.0,0.26938174]
["bitfinex","BTCUSD",1721377957911,0.0808,63742.0,63741.0,0.42626574]
["bitfinex","BTCUSD",1721377958673,0.0612,63747.0,63746.0,0.470617]
["bitfinex","BTCUSD",1721377958927,0.0757,63748.0,63747.0,0.78435]
["bitfinex","BTCUSD",1721377959127,0.0757,63748.0,63747.0,0.93873174]
["bitfinex","BTCUSD",1721377959333,0.0757,63748.0,63747.0,0.62499174]
["bitfinex","BTCUSD",1721377959665,0.0656,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721377959865,0.0656,63752.0,63751.0,0.31124174]
["bitfinex","BTCUSD",1721377960464,0.0656,63752.0,63751.0,0.93868174]
["bitfinex","BTCUSD",1721377960833,0.0656,63752.0,63751.0,0.62496174]
["bitfinex","BTCUSD",1721377961163,0.0656,63752.0,63751.0,0.62996174]
["bitfinex","BTCUSD",1721377961974,0.0757,63753.0,63752.0,0.470572]
["bitfinex","BTCUSD",1721377962176,0.0757,63753.0,63752.0,0.62495374]
["bitfinex","BTCUSD",1721377962377,0.313638,63768.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721377962378,0.0788,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1721377962679,0.0788,63758.0,63757.0,0.62491774]
["bitfinex","BTCUSD",1721377962920,0.061,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1721377963119,0.061,63760.0,63759.0,0.31122174]
["bitfinex","BTCUSD",1721377964001,0.061,63760.0,63759.0,0.93858374]
["bitfinex","BTCUSD",1721377964220,0.061,63760.0,63759.0,0.94158374]
["bitfinex","BTCUSD",1721377964406,0.061,63760.0,63759.0,0.62790274]
["bitfinex","BTCUSD",1721377964617,0.061,63760.0,63759.0,0.63190274]
["bitfinex","BTCUSD",1721377965584,0.0788,63762.0,63761.0,0.470506]
["bitfinex","BTCUSD",1721377965824,0.0626,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1721377966035,0.0626,63764.0,63763.0,0.93853374]
["bitfinex","BTCUSD",1721377966205,0.0825,63766.0,63765.0,0.470476]
["bitfinex","BTCUSD",1721377966456,0.07717479,63778.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721377966457,0.075,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1721377966814,0.075,63773.0,63770.0,0.156811]
["bitfinex","BTCUSD",1721377967021,0.075,63773.0,63771.0,0.159604]
["bitfinex","BTCUSD",1721377967202,0.075,63773.0,63772.0,0.470425]
["bitfinex","BTCUSD",1721377967410,0.075,63773.0,63772.0,0.62480674]
["bitfinex","BTCUSD",1721377967610,0.075,63773.0,63772.0,0.93842374]
["bitfinex","BTCUSD",1721377967813,0.075,63773.0,63772.0,1.03842374]
["bitfinex","BTCUSD",1721377968168,0.141,63778.0,63777.0,0.470388]
["bitfinex","BTCUSD",1721377968380,0.0779,63778.0,63777.0,0.62476974]
["bitfinex","BTCUSD",1721377968580,0.06328928,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1721377968581,0.00018928,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1721377968697,0.00018928,63783.0,63782.0,0.62473374]
["bitfinex","BTCUSD",1721377970559,0.00018928,63783.0,63782.0,0.63373374]
["bitfinex","BTCUSD",1721377970932,0.00018928,63783.0,63782.0,0.62473374]
["bitfinex","BTCUSD",1721377971380,0.00018928,63783.0,63782.0,0.62973374]
["bitfinex","BTCUSD",1721377971646,0.07736407,63783.0,63782.0,0.62973374]
["bitfinex","BTCUSD",1721377971890,0.07736407,63783.0,63782.0,0.15938174]
["bitfinex","BTCUSD",1721377972094,0.07736407,63783.0,63782.0,0.019]
["bitfinex","BTCUSD",1721377972717,0.07736407,63783.0,63782.0,0.014]
["bitfinex","BTCUSD",1721377973131,0.07736407,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377973344,0.23414507,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377973711,0.86127107,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377973887,0.54770807,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377974299,0.23414507,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377974500,0.54770807,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377974727,0.86127107,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377975076,0.54770807,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377975498,0.00018928,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377975711,0.00018928,63783.0,63782.0,0.33816574]
["bitfinex","BTCUSD",1721377976030,0.00018928,63783.0,63782.0,0.65173374]
["bitfinex","BTCUSD",1721377978886,0.00018928,63783.0,63782.0,0.96530174]
["bitfinex","BTCUSD",1721377979085,0.00018928,63783.0,63782.0,0.65173374]
["bitfinex","BTCUSD",1721377980144,0.15697028,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377980789,0.78409628,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377980955,1.00371508,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377981156,0.92409628,63783.0,63782.0,0.027]
["bitfinex","BTCUSD",1721377981995,0.92409628,63783.0,63782.0,0.013]
["bitfinex","BTCUSD",1721377982336,0.0809,63774.0,63772.0,0.002794]
["bitfinex","BTCUSD",1721377982679,0.0809,63774.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721377982680,0.156811,63771.0,63765.0,0.156824]
["bitfinex","BTCUSD",1721377982915,0.313617,63772.0,63766.0,0.15717574]
["bitfinex","BTCUSD",1721377983120,0.15681,63772.0,63766.0,0.31399774]
["bitfinex","BTCUSD",1721377983332,0.1421,63774.0,63766.0,0.15717574]
["bitfinex","BTCUSD",1721377983333,0.156815,63770.0,63766.0,0.15717574]
["bitfinex","BTCUSD",1721377983537,0.156815,63770.0,63766.0,0.15438174]
["bitfinex","BTCUSD",1721377983738,0.156816,63769.0,63766.0,0.15438174]
["bitfinex","BTCUSD",1721377984150,0.156815,63770.0,63766.0,0.15438174]
["bitfinex","BTCUSD",1721377984818,0.156816,63769.0,63766.0,0.15438174]
["bitfinex","BTCUSD",1721377985256,0.1421,63774.0,63766.0,0.15438174]
["bitfinex","BTCUSD",1721377985463,0.156831,63763.0,63760.0,0.1]
["bitfinex","BTCUSD",1721377985684,0.156831,63763.0,63761.0,0.002794]
["bitfinex","BTCUSD",1721377985888,0.156831,63763.0,63761.0,0.102794]
["bitfinex","BTCUSD",1721377986101,0.313648,63766.0,63761.0,0.102794]
["bitfinex","BTCUSD",1721377986306,0.156827,63765.0,63761.0,0.1]
["bitfinex","BTCUSD",1721377986751,0.156829,63764.0,63761.0,0.1]
["bitfinex","BTCUSD",1721377986960,0.0645,63761.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721377987164,0.0645,63761.0,63760.0,0.25438174]
["bitfinex","BTCUSD",1721377987780,0.0645,63761.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721377987983,0.0645,63761.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721377988190,0.07717479,63759.0,63758.0,0.1]
["bitfinex","BTCUSD",1721377988409,0.156843,63758.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721377988611,0.156843,63758.0,63757.0,0.25438174]
["bitfinex","BTCUSD",1721377988821,0.156843,63758.0,63734.0,1.28706535]
["bitfinex","BTCUSD",1721377988822,0.156854,63754.0,63748.0,0.156866]
["bitfinex","BTCUSD",1721377989063,0.156854,63754.0,63749.0,0.31124574]
["bitfinex","BTCUSD",1721377989261,0.313693,63757.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721377989262,0.15685,63755.0,63750.0,0.156862]
["bitfinex","BTCUSD",1721377989481,0.15685,63755.0,63751.0,0.15717574]
["bitfinex","BTCUSD",1721377989686,0.313682,63759.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721377989687,0.156852,63754.0,63751.0,0.15438174]
["bitfinex","BTCUSD",1721377989901,0.156852,63754.0,63752.0,0.002794]
["bitfinex","BTCUSD",1721377990115,0.156855,63753.0,63752.0,0.15438174]
["bitfinex","BTCUSD",1721377990355,0.156855,63753.0,63752.0,0.25438174]
["bitfinex","BTCUSD",1721377992094,0.313682,63759.0,63752.0,0.26238174]
["bitfinex","BTCUSD",1721377992299,0.156847,63757.0,63753.0,0.002794]
["bitfinex","BTCUSD",1721377992502,0.313686,63758.0,63752.0,0.41923874]
["bitfinex","BTCUSD",1721377992503,0.313686,63758.0,63752.0,0.26238174]
["bitfinex","BTCUSD",1721377992715,0.313693,63757.0,63752.0,0.25438174]
["bitfinex","BTCUSD",1721377992919,0.156851,63755.0,63752.0,0.26338174]
["bitfinex","BTCUSD",1721377993320,0.156851,63755.0,63752.0,0.27338174]
["bitfinex","BTCUSD",1721377993565,0.156851,63755.0,63752.0,0.25438174]
["bitfinex","BTCUSD",1721377993764,0.156855,63753.0,63752.0,0.15738174]
["bitfinex","BTCUSD",1721377994550,0.550353,63755.0,63752.0,0.16238174]
["bitfinex","BTCUSD",1721377994734,0.156853,63754.0,63752.0,0.16238174]
["bitfinex","BTCUSD",1721377995163,0.156853,63754.0,63752.0,0.15938174]
["bitfinex","BTCUSD",1721377995363,0.156853,63754.0,63752.0,0.16638174]
["bitfinex","BTCUSD",1721377995570,0.15685,63755.0,63752.0,0.16638174]
["bitfinex","BTCUSD",1721377995775,0.394271,63761.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721377995776,0.0806,63761.0,63753.0,0.15438174]
["bitfinex","BTCUSD",1721377995972,0.156842,63759.0,63754.0,0.156852]
["bitfinex","BTCUSD",1721377996236,0.156842,63759.0,63755.0,0.15438174]
["bitfinex","BTCUSD",1721377996943,0.156842,63759.0,63755.0,0.31123174]
["bitfinex","BTCUSD",1721377997159,0.156839,63760.0,63756.0,0.0653]
["bitfinex","BTCUSD",1721377997380,0.156839,63760.0,63757.0,0.002794]
["bitfinex","BTCUSD",1721377997611,0.156839,63760.0,63756.0,0.37652874]
["bitfinex","BTCUSD",1721377997816,0.156839,63760.0,63756.0,0.21968174]
["bitfinex","BTCUSD",1721377998231,0.313656,63764.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721377998476,0.0806,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721377998477,0.39425,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721377998679,0.156829,63764.0,63760.0,0.31121874]
["bitfinex","BTCUSD",1721377999459,0.156829,63764.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721377999695,0.07717479,63761.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721377999861,0.23400979,63761.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378000726,0.15783,63764.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378000923,0.07717479,63761.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378001375,0.001,63764.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378001827,0.156835,63761.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378002230,0.156831,63763.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378002411,0.156831,63763.0,63761.0,0.002794]
["bitfinex","BTCUSD",1721378002615,0.313657,63764.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378002826,0.313668,63762.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378003053,0.313668,63762.0,63756.0,0.000913]
["bitfinex","BTCUSD",1721378003054,0.156843,63758.0,63756.0,0.000913]
["bitfinex","BTCUSD",1721378003255,0.156838,63760.0,63756.0,0.31174174]
["bitfinex","BTCUSD",1721378003567,0.156838,63760.0,63757.0,0.15438174]
["bitfinex","BTCUSD",1721378004216,0.156838,63760.0,63756.0,0.000313]
["bitfinex","BTCUSD",1721378004426,0.001,63763.0,63757.0,0.156844]
["bitfinex","BTCUSD",1721378004607,0.313666,63762.0,63758.0,0.002694]
["bitfinex","BTCUSD",1721378004933,0.470501,63762.0,63756.0,0.15886]
["bitfinex","BTCUSD",1721378005108,0.156836,63761.0,63757.0,0.002594]
["bitfinex","BTCUSD",1721378005313,0.156838,63760.0,63756.0,0.31314174]
["bitfinex","BTCUSD",1721378005489,0.156838,63760.0,63757.0,0.002494]
["bitfinex","BTCUSD",1721378005705,0.156837,63761.0,63757.0,0.002494]
["bitfinex","BTCUSD",1721378005913,0.313648,63766.0,63760.0,0.156837]
["bitfinex","BTCUSD",1721378006107,0.156823,63766.0,63762.0,0.156732]
["bitfinex","BTCUSD",1721378006288,0.0815,63768.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721378006289,0.156826,63765.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721378006729,0.313645,63767.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721378006730,0.156823,63766.0,63761.0,0.156835]
["bitfinex","BTCUSD",1721378007361,0.156823,63766.0,63760.0,0.15438174]
["bitfinex","BTCUSD",1721378007499,0.156826,63765.0,63761.0,0.159835]
["bitfinex","BTCUSD",1721378007699,0.0815,63768.0,63762.0,0.15438174]
["bitfinex","BTCUSD",1721378007907,0.15867479,63768.0,63762.0,0.15438174]
["bitfinex","BTCUSD",1721378008137,0.156823,63766.0,63763.0,0.002494]
["bitfinex","BTCUSD",1721378008307,0.156823,63766.0,63763.0,0.15438174]
["bitfinex","BTCUSD",1721378009340,0.23832,63768.0,63763.0,0.31121074]
["bitfinex","BTCUSD",1721378009544,0.156821,63767.0,63763.0,0.31121174]
["bitfinex","BTCUSD",1721378009724,0.156818,63768.0,63764.0,0.156828]
["bitfinex","BTCUSD",1721378009927,0.0791,63773.0,63765.0,0.15438174]
["bitfinex","BTCUSD",1721378010135,0.21799861,63772.0,63768.0,0.156816]
["bitfinex","BTCUSD",1721378010332,0.156809,63772.0,63768.0,0.31119774]
["bitfinex","BTCUSD",1721378010542,0.0791,63773.0,63770.0,0.156812]
["bitfinex","BTCUSD",1721378010807,0.156803,63774.0,63769.0,0.31119674]
["bitfinex","BTCUSD",1721378011052,0.00083,63775.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721378011244,0.21758506,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1721378011462,0.00083,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721378012948,0.00183,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721378013370,0.00183,63775.0,63774.0,0.62479174]
["bitfinex","BTCUSD",1721378014197,0.00183,63775.0,63774.0,0.31118474]
["bitfinex","BTCUSD",1721378014836,0.00183,63775.0,63774.0,0.32018474]
["bitfinex","BTCUSD",1721378014837,0.00083,63775.0,63774.0,0.32018474]
["bitfinex","BTCUSD",1721378015052,0.00183,63775.0,63774.0,0.32018474]
["bitfinex","BTCUSD",1721378015276,0.00183,63775.0,63774.0,0.63379174]
["bitfinex","BTCUSD",1721378015669,0.00083,63775.0,63774.0,0.63379174]
["bitfinex","BTCUSD",1721378015949,0.00083,63775.0,63774.0,0.63779174]
["bitfinex","BTCUSD",1721378016182,0.00083,63775.0,63774.0,0.62879174]
["bitfinex","BTCUSD",1721378016385,0.00083,63775.0,63774.0,0.62479174]
["bitfinex","BTCUSD",1721378016864,0.00083,63775.0,63774.0,0.63379174]
["bitfinex","BTCUSD",1721378017035,0.00083,63775.0,63774.0,0.009]
["bitfinex","BTCUSD",1721378017036,0.157631,63775.0,63774.0,0.009]
["bitfinex","BTCUSD",1721378017685,0.00083,63775.0,63774.0,0.009]
["bitfinex","BTCUSD",1721378018100,0.00083,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378019061,0.00083,63775.0,63774.0,1.41130574]
["bitfinex","BTCUSD",1721378019235,0.00083,63775.0,63774.0,1.51130574]
["bitfinex","BTCUSD",1721378024398,0.00083,63775.0,63774.0,0.28244323]
["bitfinex","BTCUSD",1721378024595,0.157631,63775.0,63774.0,0.17338174]
["bitfinex","BTCUSD",1721378024822,0.08213,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378025826,0.08213,63775.0,63774.0,0.175803]
["bitfinex","BTCUSD",1721378025827,0.00083,63775.0,63774.0,0.175803]
["bitfinex","BTCUSD",1721378026048,0.00083,63775.0,63774.0,0.95739874]
["bitfinex","BTCUSD",1721378026260,0.00083,63775.0,63774.0,1.01849874]
["bitfinex","BTCUSD",1721378026473,0.00083,63775.0,63774.0,1.41120574]
["bitfinex","BTCUSD",1721378026620,0.00083,63775.0,63774.0,1.51120574]
["bitfinex","BTCUSD",1721378030901,0.00083,63775.0,63774.0,1.52011104]
["bitfinex","BTCUSD",1721378033723,0.00083,63775.0,63774.0,0.27338174]
["bitfinex","BTCUSD",1721378033941,0.471233,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378034294,0.784835,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378035696,0.00083,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378035904,0.157631,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378036330,0.471233,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378037239,0.00083,63775.0,63774.0,0.019]
["bitfinex","BTCUSD",1721378037443,0.00083,63775.0,63774.0,0.64379174]
["bitfinex","BTCUSD",1721378038043,0.00083,63775.0,63774.0,1.02199874]
["bitfinex","BTCUSD",1721378038243,0.00083,63775.0,63774.0,1.12199874]
["bitfinex","BTCUSD",1721378039339,0.00083,63775.0,63774.0,2.05341274]
["bitfinex","BTCUSD",1721378039556,0.00083,63775.0,63774.0,2.2566288]
["bitfinex","BTCUSD",1721378039761,0.00018928,63783.0,63782.0,0.78392]
["bitfinex","BTCUSD",1721378039961,0.00018928,63783.0,63782.0,1.1685178]
["bitfinex","BTCUSD",1721378040387,0.00018928,63783.0,63782.0,1.4820858]
["bitfinex","BTCUSD",1721378040608,0.00018928,63783.0,63782.0,1.03830174]
["bitfinex","BTCUSD",1721378041261,0.00018928,63783.0,63782.0,1.35186974]
["bitfinex","BTCUSD",1721378041480,0.00018928,63783.0,63782.0,1.48206814]
["bitfinex","BTCUSD",1721378041895,0.00018928,63783.0,63782.0,1.54796814]
["bitfinex","BTCUSD",1721378042946,0.00018928,63783.0,63782.0,1.56196814]
["bitfinex","BTCUSD",1721378043177,0.00018928,63783.0,63782.0,1.58493327]
["bitfinex","BTCUSD",1721378043563,0.00018928,63783.0,63782.0,1.57093327]
["bitfinex","BTCUSD",1721378043998,0.00018928,63783.0,63782.0,1.93450127]
["bitfinex","BTCUSD",1721378044170,0.00018928,63783.0,63782.0,2.02000127]
["bitfinex","BTCUSD",1721378044996,0.00018928,63783.0,63782.0,1.98400127]
["bitfinex","BTCUSD",1721378045313,0.00018928,63783.0,63782.0,2.03400127]
["bitfinex","BTCUSD",1721378045517,0.00018928,63783.0,63782.0,1.67043327]
["bitfinex","BTCUSD",1721378045659,0.00018928,63783.0,63782.0,1.67543327]
["bitfinex","BTCUSD",1721378045853,0.00018928,63783.0,63782.0,1.54523487]
["bitfinex","BTCUSD",1721378046056,0.00018928,63783.0,63782.0,1.66143144]
["bitfinex","BTCUSD",1721378046267,0.00018928,63783.0,63782.0,1.53123487]
["bitfinex","BTCUSD",1721378046585,0.00018928,63783.0,63782.0,1.51723487]
["bitfinex","BTCUSD",1721378047615,0.00018928,63783.0,63782.0,0.64769887]
["bitfinex","BTCUSD",1721378048216,0.00018928,63783.0,63782.0,0.34813087]
["bitfinex","BTCUSD",1721378048436,0.00018928,63783.0,63782.0,0.65273374]
["bitfinex","BTCUSD",1721378048652,0.00018928,63783.0,63782.0,0.63873374]
["bitfinex","BTCUSD",1721378048979,0.00018928,63783.0,63782.0,0.66673374]
["bitfinex","BTCUSD",1721378049556,0.00018928,63783.0,63782.0,0.76673374]
["bitfinex","BTCUSD",1721378051374,0.00018928,63783.0,63782.0,1.39386974]
["bitfinex","BTCUSD",1721378054048,0.00018928,63783.0,63782.0,1.08030174]
["bitfinex","BTCUSD",1721378054825,0.14308928,63783.0,63782.0,1.08030174]
["bitfinex","BTCUSD",1721378055520,0.07908928,63783.0,63782.0,1.08030174]
["bitfinex","BTCUSD",1721378056044,0.00018928,63783.0,63782.0,1.08030174]
["bitfinex","BTCUSD",1721378056241,0.47053328,63783.0,63782.0,0.19638174]
["bitfinex","BTCUSD",1721378056557,0.47053328,63783.0,63782.0,0.042]
["bitfinex","BTCUSD",1721378057168,0.00018928,63783.0,63782.0,0.19638174]
["bitfinex","BTCUSD",1721378057590,0.15697028,63783.0,63782.0,0.19638174]
["bitfinex","BTCUSD",1721378058006,0.78409628,63783.0,63782.0,0.028]
["bitfinex","BTCUSD",1721378058411,0.86529628,63783.0,63782.0,0.002]
["bitfinex","BTCUSD",1721378058807,0.86529628,63783.0,63782.0,0.005]
["bitfinex","BTCUSD",1721378059033,0.0612,63777.0,63772.0,0.00268276]
["bitfinex","BTCUSD",1721378059237,0.0612,63777.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378059238,0.156804,63774.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378059583,0.156802,63775.0,63773.0,0.25438174]
["bitfinex","BTCUSD",1721378059792,0.156802,63775.0,63774.0,0.1]
["bitfinex","BTCUSD",1721378060608,0.156798,63776.0,63774.0,0.1]
["bitfinex","BTCUSD",1721378061888,0.15679,63780.0,63775.0,0.15438174]
["bitfinex","BTCUSD",1721378062030,0.0003,63779.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721378062233,0.0003,63780.0,63778.0,0.15438174]
["bitfinex","BTCUSD",1721378062648,0.1421,63778.0,63772.0,0.00018876]
["bitfinex","BTCUSD",1721378062852,0.54759279,63773.0,63772.0,0.00018876]
["bitfinex","BTCUSD",1721378063259,0.86120479,63773.0,63772.0,0.00018876]
["bitfinex","BTCUSD",1721378063902,0.86120479,63773.0,63772.0,0.00518876]
["bitfinex","BTCUSD",1721378065482,0.86120479,63773.0,63772.0,0.01718876]
["bitfinex","BTCUSD",1721378065856,0.86120479,63773.0,63772.0,0.01218876]
["bitfinex","BTCUSD",1721378066505,0.86120479,63773.0,63772.0,0.02318876]
["bitfinex","BTCUSD",1721378067176,0.156806,63773.0,63772.0,0.1775705]
["bitfinex","BTCUSD",1721378067714,0.47041,63775.0,63772.0,0.1775705]
["bitfinex","BTCUSD",1721378067887,0.1421,63778.0,63772.0,0.1775705]
["bitfinex","BTCUSD",1721378067888,0.0803,63778.0,63773.0,0.31118574]
["bitfinex","BTCUSD",1721378068095,0.07747479,63777.0,63773.0,0.31118574]
["bitfinex","BTCUSD",1721378068394,0.07747479,63777.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378068395,0.23427079,63777.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378068940,0.156799,63776.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378069186,0.0003,63775.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378070324,0.470418,63773.0,63772.0,0.00110176]
["bitfinex","BTCUSD",1721378071292,0.530718,63773.0,63772.0,0.00910176]
["bitfinex","BTCUSD",1721378072460,0.530718,63773.0,63772.0,0.00110176]
["bitfinex","BTCUSD",1721378072695,0.470418,63773.0,63772.0,0.00110176]
["bitfinex","BTCUSD",1721378072917,0.470418,63773.0,63772.0,0.01210176]
["bitfinex","BTCUSD",1721378073075,0.470418,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378073282,0.156806,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378074071,0.313598,63776.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378074072,0.156803,63774.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378074271,0.156803,63774.0,63773.0,0.002494]
["bitfinex","BTCUSD",1721378075756,0.47041,63774.0,63773.0,0.002494]
["bitfinex","BTCUSD",1721378075980,0.47041,63774.0,63773.0,0.013494]
["bitfinex","BTCUSD",1721378076906,0.47041,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378078449,0.54791,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378080310,0.861517,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378080532,0.861517,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378080737,0.861517,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378080941,0.861517,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378082253,0.861517,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378082463,0.861517,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378082841,0.861517,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378083275,0.861517,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378083668,0.91763852,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378084138,0.9176425,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378084450,0.861517,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378084657,0.91764358,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378087037,0.861517,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378087236,0.60398776,63774.0,63773.0,0.02]
["bitfinex","BTCUSD",1721378087439,0.60398776,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378088086,0.91759476,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378089081,0.60398776,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378089253,0.91759476,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378089655,0.97499859,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378090241,0.91892083,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378090439,0.97493771,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378091068,0.66133071,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378092128,0.97493771,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378092628,0.27022371,63774.0,63773.0,0.022494]
["bitfinex","BTCUSD",1721378092909,0.313584,63779.0,63773.0,0.17687574]
["bitfinex","BTCUSD",1721378093061,0.27024324,63778.0,63775.0,0.002494]
["bitfinex","BTCUSD",1721378093262,0.11344924,63777.0,63775.0,0.002494]
["bitfinex","BTCUSD",1721378093462,0.05740805,63776.0,63775.0,0.002494]
["bitfinex","BTCUSD",1721378093811,0.05604115,63776.0,63775.0,0.002494]
["bitfinex","BTCUSD",1721378093948,0.1134492,63776.0,63775.0,0.002494]
["bitfinex","BTCUSD",1721378094787,0.1134492,63776.0,63775.0,0.31367674]
["bitfinex","BTCUSD",1721378094986,0.05604115,63776.0,63775.0,0.62727874]
["bitfinex","BTCUSD",1721378095187,0.05739161,63776.0,63775.0,0.46798374]
["bitfinex","BTCUSD",1721378095422,0.156788,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1721378095595,0.1160215,63780.0,63778.0,0.002494]
["bitfinex","BTCUSD",1721378095808,0.1160215,63779.0,63778.0,0.002494]
["bitfinex","BTCUSD",1721378096641,0.11603551,63779.0,63778.0,0.002494]
["bitfinex","BTCUSD",1721378096953,0.11603551,63779.0,63778.0,0.159793]
["bitfinex","BTCUSD",1721378097128,0.07819407,63783.0,63779.0,0.15679]
["bitfinex","BTCUSD",1721378097357,0.11604063,63782.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721378097534,0.11604063,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721378097733,0.23497607,63783.0,63778.0,0.156793]
["bitfinex","BTCUSD",1721378097978,0.1155737,63782.0,63780.0,0.156787]
["bitfinex","BTCUSD",1721378098178,0.1155737,63781.0,63780.0,0.31116874]
["bitfinex","BTCUSD",1721378099424,0.1155737,63781.0,63780.0,0.31316874]
["bitfinex","BTCUSD",1721378099630,0.00101928,63783.0,63780.0,0.31316874]
["bitfinex","BTCUSD",1721378099924,0.11551547,63782.0,63780.0,0.31316874]
["bitfinex","BTCUSD",1721378100140,0.00101928,63783.0,63780.0,0.31316874]
["bitfinex","BTCUSD",1721378100348,0.11551693,63782.0,63780.0,0.31316874]
["bitfinex","BTCUSD",1721378100558,0.05814297,63781.0,63780.0,0.31316874]
["bitfinex","BTCUSD",1721378100711,0.05814297,63781.0,63780.0,0.31116874]
["bitfinex","BTCUSD",1721378100911,0.05814297,63782.0,63780.0,0.31116874]
["bitfinex","BTCUSD",1721378101127,0.11551892,63781.0,63780.0,0.31116874]
["bitfinex","BTCUSD",1721378101306,0.11551892,63781.0,63780.0,0.31216874]
["bitfinex","BTCUSD",1721378101705,0.11551892,63781.0,63773.0,0.002494]
["bitfinex","BTCUSD",1721378101907,0.07717479,63776.0,63774.0,0.15438174]
["bitfinex","BTCUSD",1721378102121,0.07717479,63776.0,63775.0,0.002494]
["bitfinex","BTCUSD",1721378102510,0.0772,63778.0,63775.0,0.15687574]
["bitfinex","BTCUSD",1721378102697,0.0772,63778.0,63776.0,0.15438174]
["bitfinex","BTCUSD",1721378102906,0.0772,63778.0,63777.0,0.002494]
["bitfinex","BTCUSD",1721378103160,0.19232537,63778.0,63777.0,0.002494]
["bitfinex","BTCUSD",1721378103438,0.0772,63778.0,63777.0,0.002494]
["bitfinex","BTCUSD",1721378104655,0.0772,63778.0,63777.0,0.008494]
["bitfinex","BTCUSD",1721378105040,0.0772,63778.0,63777.0,0.006]
["bitfinex","BTCUSD",1721378105422,0.0772,63778.0,63777.0,0.011]
["bitfinex","BTCUSD",1721378106008,0.14407085,63782.0,63777.0,0.011]
["bitfinex","BTCUSD",1721378106204,0.11481701,63781.0,63778.0,0.002494]
["bitfinex","BTCUSD",1721378106352,0.27160701,63780.0,63778.0,0.002494]
["bitfinex","BTCUSD",1721378106561,0.15679,63780.0,63778.0,0.002494]
["bitfinex","BTCUSD",1721378107915,0.15679,63780.0,63778.0,0.003]
["bitfinex","BTCUSD",1721378108145,0.156791,63779.0,63778.0,0.003]
["bitfinex","BTCUSD",1721378108358,0.470373,63779.0,63778.0,0.003]
["bitfinex","BTCUSD",1721378108567,0.58561822,63779.0,63778.0,0.003]
["bitfinex","BTCUSD",1721378108774,0.58561822,63779.0,63778.0,0.005]
["bitfinex","BTCUSD",1721378108984,1.32650075,63779.0,63778.0,0.005]
["bitfinex","BTCUSD",1721378109390,0.47041,63774.0,63773.0,0.002494]
["bitfinex","BTCUSD",1721378110663,0.156806,63773.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721378111636,0.470418,63773.0,63767.0,0.15682]
["bitfinex","BTCUSD",1721378113312,0.470418,63773.0,63772.0,5.01210176]
["bitfinex","BTCUSD",1721378113446,0.470418,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378115740,1.39771772,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378115889,1.58095218,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378116280,1.51047578,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378116487,1.60444431,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378117230,1.21040006,63773.0,63772.0,5.02410176]
["bitfinex","BTCUSD",1721378117640,1.21040006,63773.0,63772.0,5.01210176]
["bitfinex","BTCUSD",1721378117842,1.15506166,63773.0,63772.0,5.00110176]
["bitfinex","BTCUSD",1721378118093,0.31617084,63773.0,63772.0,5.00210176]
["bitfinex","BTCUSD",1721378118294,0.26920791,63773.0,63772.0,5.00210176]
["bitfinex","BTCUSD",1721378118432,0.58281991,63773.0,63772.0,5.00210176]
["bitfinex","BTCUSD",1721378118637,0.11240191,63773.0,63772.0,5.1564835]
["bitfinex","BTCUSD",1721378118880,0.05741966,63773.0,63772.0,5.3132915]
["bitfinex","BTCUSD",1721378119052,0.20375993,63777.0,63772.0,5.3132915]
["bitfinex","BTCUSD",1721378119261,0.05473623,63776.0,63773.0,0.31368074]
["bitfinex","BTCUSD",1721378119461,0.11215469,63776.0,63773.0,0.31368074]
["bitfinex","BTCUSD",1721378119662,0.11215469,63775.0,63773.0,0.31118674]
["bitfinex","BTCUSD",1721378119865,0.156799,63776.0,63774.0,0.002494]
["bitfinex","BTCUSD",1721378120065,0.11223104,63775.0,63774.0,0.15687574]
["bitfinex","BTCUSD",1721378120430,0.11223104,63775.0,63772.0,5.15890976]
["bitfinex","BTCUSD",1721378120431,0.05743731,63775.0,63772.0,5.15790976]
["bitfinex","BTCUSD",1721378120583,0.05479452,63774.0,63773.0,0.15438174]
["bitfinex","BTCUSD",1721378120786,0.05479452,63774.0,63772.0,5.00110176]
["bitfinex","BTCUSD",1721378120787,0.156806,63773.0,63772.0,5.00110176]
["bitfinex","BTCUSD",1721378120999,0.470418,63773.0,63772.0,5.00110176]
["bitfinex","BTCUSD",1721378121192,0.004,63776.0,63772.0,5.1554835]
["bitfinex","BTCUSD",1721378121394,0.26866909,63775.0,63772.0,5.1554835]
["bitfinex","BTCUSD",1721378121600,0.05744131,63774.0,63773.0,0.15687574]
["bitfinex","BTCUSD",1721378121796,0.004,63776.0,63774.0,0.0602]
["bitfinex","BTCUSD",1721378122004,0.004,63776.0,63775.0,1.01848674]
["bitfinex","BTCUSD",1721378122253,0.004,63776.0,63775.0,1.39228874]
["bitfinex","BTCUSD",1721378122665,0.00101928,63783.0,63782.0,0.470352]
["bitfinex","BTCUSD",1721378122865,0.00101928,63783.0,63782.0,0.68863374]
["bitfinex","BTCUSD",1721378124261,0.00101928,63783.0,63782.0,0.69363374]
["bitfinex","BTCUSD",1721378125325,0.00101928,63783.0,63782.0,0.69763374]
["bitfinex","BTCUSD",1721378126107,0.00101928,63783.0,63782.0,6.01120174]
["bitfinex","BTCUSD",1721378127977,0.07414127,63791.0,63787.0,0.156771]
["bitfinex","BTCUSD",1721378128126,0.07414127,63791.0,63788.0,0.15687574]
["bitfinex","BTCUSD",1721378129512,0.23090227,63791.0,63788.0,0.15687574]
["bitfinex","BTCUSD",1721378129743,0.23390227,63791.0,63788.0,0.15687574]
["bitfinex","BTCUSD",1721378129974,0.23590227,63791.0,63788.0,0.15687574]
["bitfinex","BTCUSD",1721378130426,0.23590227,63791.0,63788.0,0.15438174]
["bitfinex","BTCUSD",1721378130693,0.23590227,63791.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378131167,0.23290227,63791.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378131665,0.23590227,63791.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378132118,0.23290227,63791.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378132357,0.23390227,63791.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378132815,0.23590227,63791.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378133361,0.156764,63790.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378133886,0.0908,63790.0,63789.0,0.002494]
["bitfinex","BTCUSD",1721378134359,0.002,63791.0,63789.0,0.15687574]
["bitfinex","BTCUSD",1721378134565,0.002,63791.0,63790.0,0.62467374]
["bitfinex","BTCUSD",1721378134566,0.07917479,63791.0,63790.0,0.62467374]
["bitfinex","BTCUSD",1721378134810,0.07917479,63791.0,63790.0,0.68627374]
["bitfinex","BTCUSD",1721378135088,0.00283,63791.0,63790.0,0.68627374]
["bitfinex","BTCUSD",1721378135342,0.00083,63791.0,63790.0,0.99980174]
["bitfinex","BTCUSD",1721378136567,0.00083,63791.0,63790.0,1.00180174]
["bitfinex","BTCUSD",1721378136811,0.00083,63791.0,63790.0,1.31532974]
["bitfinex","BTCUSD",1721378137069,0.00083,63791.0,63790.0,1.32932974]
["bitfinex","BTCUSD",1721378137521,0.00083,63791.0,63790.0,1.33032974]
["bitfinex","BTCUSD",1721378138720,0.00083,63791.0,63790.0,1.34332974]
["bitfinex","BTCUSD",1721378139776,0.00083,63791.0,63790.0,0.34114574]
["bitfinex","BTCUSD",1721378140020,0.471114,63791.0,63790.0,0.03]
["bitfinex","BTCUSD",1721378140465,0.784637,63791.0,63790.0,0.03]
["bitfinex","BTCUSD",1721378141183,0.471114,63791.0,63790.0,0.03]
["bitfinex","BTCUSD",1721378141614,0.471114,63791.0,63790.0,0.016]
["bitfinex","BTCUSD",1721378142305,0.784637,63791.0,63790.0,0.023]
["bitfinex","BTCUSD",1721378142533,0.784637,63791.0,63790.0,0.007]
["bitfinex","BTCUSD",1721378142884,0.784637,63791.0,63790.0,0.015]
["bitfinex","BTCUSD",1721378144136,0.157591,63791.0,63790.0,0.1627]
["bitfinex","BTCUSD",1721378144345,0.00083,63791.0,63790.0,0.47384574]
["bitfinex","BTCUSD",1721378144482,0.00083,63791.0,63790.0,0.31708174]
["bitfinex","BTCUSD",1721378144888,0.00083,63791.0,63790.0,0.78737374]
["bitfinex","BTCUSD",1721378145610,0.00083,63791.0,63790.0,1.10090174]
["bitfinex","BTCUSD",1721378146236,0.00083,63791.0,63790.0,0.78737374]
["bitfinex","BTCUSD",1721378147015,0.00083,63791.0,63790.0,0.78729716]
["bitfinex","BTCUSD",1721378153478,0.00083,63791.0,63790.0,0.32606916]
["bitfinex","BTCUSD",1721378154058,0.00083,63791.0,63790.0,0.63959716]
["bitfinex","BTCUSD",1721378154703,0.00083,63791.0,63790.0,0.32606916]
["bitfinex","BTCUSD",1721378154823,0.00083,63791.0,63790.0,0.16930516]
["bitfinex","BTCUSD",1721378155452,0.62558879,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378155672,0.67903512,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378155947,0.73647493,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378158449,0.73693824,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378160281,0.79793824,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378160484,1.11146124,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378160892,0.72076345,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378161115,0.66685381,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378161317,0.7206222,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378161738,0.8113222,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378161947,0.3460992,63791.0,63790.0,0.01492342]
["bitfinex","BTCUSD",1721378162645,0.2687992,63791.0,63790.0,0.16132342]
["bitfinex","BTCUSD",1721378162875,0.39066479,63798.0,63790.0,0.16132342]
["bitfinex","BTCUSD",1721378162876,0.00018921,63806.0,63791.0,0.05]
["bitfinex","BTCUSD",1721378163093,0.00018921,63806.0,63805.0,0.956737]
["bitfinex","BTCUSD",1721378163307,0.00018921,63806.0,63805.0,1.48857374]
["bitfinex","BTCUSD",1721378163767,0.00018921,63806.0,63805.0,1.49787374]
["bitfinex","BTCUSD",1721378163981,0.00018921,63806.0,63805.0,1.62803174]
["bitfinex","BTCUSD",1721378164191,0.00018921,63806.0,63805.0,1.49787374]
["bitfinex","BTCUSD",1721378164397,0.00018921,63806.0,63805.0,1.18441874]
["bitfinex","BTCUSD",1721378164822,0.00018921,63806.0,63805.0,1.19841874]
["bitfinex","BTCUSD",1721378165030,0.00018921,63806.0,63805.0,1.18441874]
["bitfinex","BTCUSD",1721378165448,0.00018921,63806.0,63805.0,1.19841874]
["bitfinex","BTCUSD",1721378165624,0.00018921,63806.0,63805.0,1.21241874]
["bitfinex","BTCUSD",1721378165863,0.00018921,63806.0,63805.0,1.52587374]
["bitfinex","BTCUSD",1721378166075,0.00018921,63806.0,63805.0,1.19841874]
["bitfinex","BTCUSD",1721378166300,0.00018921,63806.0,63805.0,1.51187374]
["bitfinex","BTCUSD",1721378166526,0.00018921,63806.0,63805.0,1.52587374]
["bitfinex","BTCUSD",1721378166950,0.00018921,63806.0,63805.0,1.51187374]
["bitfinex","BTCUSD",1721378167155,0.00018921,63806.0,63805.0,1.52587374]
["bitfinex","BTCUSD",1721378168236,0.00101921,63806.0,63805.0,1.52587374]
["bitfinex","BTCUSD",1721378168901,0.00101921,63806.0,63805.0,1.53987374]
["bitfinex","BTCUSD",1721378169854,0.00101921,63806.0,63805.0,1.91221846]
["bitfinex","BTCUSD",1721378170055,0.00101921,63806.0,63805.0,2.06536367]
["bitfinex","BTCUSD",1721378170310,0.002,63809.0,63808.0,1.28994]
["bitfinex","BTCUSD",1721378170513,0.002,63809.0,63808.0,2.55094695]
["bitfinex","BTCUSD",1721378170878,0.002,63809.0,63808.0,2.59914561]
["bitfinex","BTCUSD",1721378171078,0.00834,63817.0,63816.0,1.410304]
["bitfinex","BTCUSD",1721378171312,0.00834,63817.0,63816.0,1.80758574]
["bitfinex","BTCUSD",1721378171514,0.0006042,63819.0,63818.0,1.289768]
["bitfinex","BTCUSD",1721378171723,0.0006042,63819.0,63818.0,1.9057394]
["bitfinex","BTCUSD",1721378172206,0.0006042,63819.0,63818.0,1.97743525]
["bitfinex","BTCUSD",1721378172430,0.0006042,63819.0,63818.0,2.29082625]
["bitfinex","BTCUSD",1721378173015,0.0006042,63819.0,63818.0,2.42094311]
["bitfinex","BTCUSD",1721378173273,0.0006042,63819.0,63818.0,1.8787394]
["bitfinex","BTCUSD",1721378173415,0.0006042,63819.0,63818.0,1.18075874]
["bitfinex","BTCUSD",1721378173657,0.0006042,63819.0,63818.0,0.15438174]
["bitfinex","BTCUSD",1721378173873,0.0006042,63819.0,63818.0,0.16838174]
["bitfinex","BTCUSD",1721378174698,0.0006042,63819.0,63818.0,0.18238174]
["bitfinex","BTCUSD",1721378175434,0.0006042,63819.0,63818.0,0.16838174]
["bitfinex","BTCUSD",1721378175622,0.0006042,63819.0,63818.0,0.32507674]
["bitfinex","BTCUSD",1721378175834,0.0006042,63819.0,63818.0,0.31107674]
["bitfinex","BTCUSD",1721378176160,0.0006042,63819.0,63818.0,0.32507674]
["bitfinex","BTCUSD",1721378176687,0.0006042,63819.0,63818.0,0.33907674]
["bitfinex","BTCUSD",1721378176885,0.0006042,63819.0,63818.0,0.18238174]
["bitfinex","BTCUSD",1721378177069,0.0006042,63819.0,63818.0,0.028]
["bitfinex","BTCUSD",1721378177070,0.9317692,63819.0,63818.0,0.028]
["bitfinex","BTCUSD",1721378177271,1.2451552,63819.0,63818.0,0.014]
["bitfinex","BTCUSD",1721378177475,0.9317692,63819.0,63818.0,0.014]
["bitfinex","BTCUSD",1721378177683,0.4616902,63819.0,63810.0,0.002494]
["bitfinex","BTCUSD",1721378177912,0.4616902,63819.0,63807.0,0.1]
["bitfinex","BTCUSD",1721378177913,0.15671,63812.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721378179053,0.156707,63814.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721378179577,0.156707,63814.0,63811.0,0.16438174]
["bitfinex","BTCUSD",1721378179781,0.156707,63814.0,63812.0,0.002494]
["bitfinex","BTCUSD",1721378180013,0.156707,63814.0,63811.0,0.16438174]
["bitfinex","BTCUSD",1721378180214,0.156707,63814.0,63811.0,0.17638174]
["bitfinex","BTCUSD",1721378180615,0.156707,63814.0,63812.0,0.002494]
["bitfinex","BTCUSD",1721378180819,0.156707,63814.0,63811.0,0.17538174]
["bitfinex","BTCUSD",1721378181214,0.156707,63814.0,63811.0,0.18338174]
["bitfinex","BTCUSD",1721378182242,0.07717479,63813.0,63811.0,0.18338174]
["bitfinex","BTCUSD",1721378182645,0.15671,63812.0,63811.0,0.18338174]
["bitfinex","BTCUSD",1721378183884,0.313402,63816.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721378184054,0.156708,63813.0,63812.0,0.002494]
["bitfinex","BTCUSD",1721378184253,0.156708,63813.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721378184254,0.156708,63813.0,63811.0,0.17438174]
["bitfinex","BTCUSD",1721378184459,0.313402,63816.0,63811.0,0.17438174]
["bitfinex","BTCUSD",1721378184460,0.15671,63812.0,63811.0,0.17438174]
["bitfinex","BTCUSD",1721378184837,0.15671,63812.0,63811.0,0.18638174]
["bitfinex","BTCUSD",1721378185198,0.78355,63812.0,63811.0,0.009]
["bitfinex","BTCUSD",1721378185351,0.156723,63807.0,63802.0,0.156733]
["bitfinex","BTCUSD",1721378185557,0.156723,63807.0,63804.0,0.002494]
["bitfinex","BTCUSD",1721378185558,0.0619,63807.0,63804.0,0.002494]
["bitfinex","BTCUSD",1721378185756,0.218623,63807.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378185959,0.391344,63808.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378185960,0.0779,63808.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378186162,0.15672,63808.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378186649,0.313434,63810.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378186650,0.156723,63807.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378187380,0.156723,63807.0,63805.0,0.16838174]
["bitfinex","BTCUSD",1721378187605,0.15672,63808.0,63805.0,0.16838174]
["bitfinex","BTCUSD",1721378187812,0.156725,63806.0,63805.0,0.16838174]
["bitfinex","BTCUSD",1721378188015,0.156725,63806.0,63805.0,0.18238174]
["bitfinex","BTCUSD",1721378188187,0.156722,63807.0,63805.0,0.18238174]
["bitfinex","BTCUSD",1721378188837,0.156722,63807.0,63805.0,0.19638174]
["bitfinex","BTCUSD",1721378189769,0.156722,63807.0,63805.0,0.16838174]
["bitfinex","BTCUSD",1721378189977,0.15672,63808.0,63805.0,0.17738174]
["bitfinex","BTCUSD",1721378190179,0.15672,63808.0,63805.0,0.15438174]
["bitfinex","BTCUSD",1721378190553,0.15672,63808.0,63805.0,0.16138174]
["bitfinex","BTCUSD",1721378190757,0.156719,63809.0,63805.0,0.16938174]
["bitfinex","BTCUSD",1721378190963,0.156719,63809.0,63805.0,0.16138174]
["bitfinex","BTCUSD",1721378191134,0.156719,63809.0,63806.0,0.002494]
["bitfinex","BTCUSD",1721378191492,0.156719,63809.0,63807.0,0.15438174]
["bitfinex","BTCUSD",1721378193767,0.156719,63809.0,63807.0,0.16038174]
["bitfinex","BTCUSD",1721378194280,0.15672,63808.0,63807.0,0.16538174]
["bitfinex","BTCUSD",1721378195277,0.15672,63808.0,63807.0,0.16038174]
["bitfinex","BTCUSD",1721378196470,0.156717,63809.0,63807.0,0.15438174]
["bitfinex","BTCUSD",1721378196675,0.156717,63809.0,63807.0,0.16038174]
["bitfinex","BTCUSD",1721378196908,0.156717,63809.0,63807.0,0.16738174]
["bitfinex","BTCUSD",1721378197117,0.313431,63810.0,63807.0,0.16738174]
["bitfinex","BTCUSD",1721378197118,0.15672,63808.0,63807.0,0.16738174]
["bitfinex","BTCUSD",1721378197328,0.15672,63808.0,63807.0,0.16138174]
["bitfinex","BTCUSD",1721378197532,0.15672,63808.0,63807.0,0.16638174]
["bitfinex","BTCUSD",1721378197740,0.15672,63808.0,63807.0,0.15938174]
["bitfinex","BTCUSD",1721378197953,0.15672,63808.0,63807.0,0.16538174]
["bitfinex","BTCUSD",1721378198183,0.313406,63815.0,63810.0,0.156714]
["bitfinex","BTCUSD",1721378198420,0.313406,63815.0,63811.0,0.15687574]
["bitfinex","BTCUSD",1721378198638,0.156706,63814.0,63811.0,0.15438174]
["bitfinex","BTCUSD",1721378198900,0.156698,63817.0,63812.0,0.390919]
["bitfinex","BTCUSD",1721378199109,0.156698,63817.0,63813.0,0.31358274]
["bitfinex","BTCUSD",1721378199565,0.0003,63829.0,63815.0,0.69460524]
["bitfinex","BTCUSD",1721378199711,0.37644195,63905.0,63815.0,0.69460524]
["bitfinex","BTCUSD",1721378199931,0.04679872,63841.0,63815.0,0.69460524]
["bitfinex","BTCUSD",1721378200140,0.0654,63929.0,63903.0,0.01636103]
["bitfinex","BTCUSD",1721378200141,0.11686848,63927.0,63903.0,0.01636103]
["bitfinex","BTCUSD",1721378200340,0.002,63929.0,63928.0,0.469276]
["bitfinex","BTCUSD",1721378200554,0.002,63929.0,63928.0,0.92566711]
["bitfinex","BTCUSD",1721378200765,0.46304871,63944.0,63943.0,0.923445]
["bitfinex","BTCUSD",1721378200967,0.07855958,63948.0,63943.0,0.1415]
["bitfinex","BTCUSD",1721378201176,0.07855958,63948.0,63929.0,0.003094]
["bitfinex","BTCUSD",1721378201177,0.2266,63945.0,63944.0,0.46538649]
["bitfinex","BTCUSD",1721378201416,0.46304871,63961.0,63944.0,0.46538649]
["bitfinex","BTCUSD",1721378201417,0.07840885,63952.0,63944.0,0.34684889]
["bitfinex","BTCUSD",1721378201598,0.07820548,63960.0,63945.0,1.5261719]
["bitfinex","BTCUSD",1721378201811,0.07820548,63960.0,63932.0,0.312829]
["bitfinex","BTCUSD",1721378201812,0.07877369,63965.0,63959.0,0.13807811]
["bitfinex","BTCUSD",1721378202016,0.07829038,63965.0,63964.0,0.62339374]
["bitfinex","BTCUSD",1721378202217,0.07829038,63965.0,63964.0,0.98685815]
["bitfinex","BTCUSD",1721378202428,0.07829038,63965.0,63964.0,1.19072278]
["bitfinex","BTCUSD",1721378202637,0.07829038,63965.0,63964.0,0.83247641]
["bitfinex","BTCUSD",1721378202837,0.07829038,63965.0,63964.0,0.98685815]
["bitfinex","BTCUSD",1721378203041,0.38378766,63965.0,63964.0,0.34684889]
["bitfinex","BTCUSD",1721378203254,0.38378766,63965.0,63953.0,0.04588578]
["bitfinex","BTCUSD",1721378203255,0.156362,63954.0,63953.0,0.04588578]
["bitfinex","BTCUSD",1721378203479,0.15438174,63954.0,63943.0,0.05988578]
["bitfinex","BTCUSD",1721378203705,0.156373,63950.0,63944.0,0.003094]
["bitfinex","BTCUSD",1721378203932,0.312747,63950.0,63944.0,0.003094]
["bitfinex","BTCUSD",1721378204161,0.312747,63950.0,63935.0,0.0687702]
["bitfinex","BTCUSD",1721378204162,0.07717479,63949.0,63940.0,0.003094]
["bitfinex","BTCUSD",1721378204373,0.15639,63943.0,63937.0,0.003094]
["bitfinex","BTCUSD",1721378204590,0.07898101,63955.0,63938.0,0.15438174]
["bitfinex","BTCUSD",1721378204591,0.2823,63954.0,63938.0,0.15438174]
["bitfinex","BTCUSD",1721378204800,0.2823,63954.0,63939.0,0.003094]
["bitfinex","BTCUSD",1721378205013,0.312721,63955.0,63940.0,0.15438174]
["bitfinex","BTCUSD",1721378205014,0.156371,63951.0,63940.0,0.15438174]
["bitfinex","BTCUSD",1721378205226,0.156372,63950.0,63941.0,0.003094]
["bitfinex","BTCUSD",1721378205655,0.156374,63949.0,63941.0,0.003094]
["bitfinex","BTCUSD",1721378205860,0.35947479,63947.0,63941.0,0.003094]
["bitfinex","BTCUSD",1721378206067,0.35947479,63947.0,63938.0,0.003094]
["bitfinex","BTCUSD",1721378206068,0.156392,63942.0,63938.0,0.003094]
["bitfinex","BTCUSD",1721378206268,0.35947479,63947.0,63929.0,0.003094]
["bitfinex","BTCUSD",1721378206463,0.001,63950.0,63930.0,0.15438174]
["bitfinex","BTCUSD",1721378206464,0.156388,63944.0,63930.0,0.15438174]
["bitfinex","BTCUSD",1721378206670,0.312735,63952.0,63937.0,0.002]
["bitfinex","BTCUSD",1721378206887,0.312735,63952.0,63938.0,0.003094]
["bitfinex","BTCUSD",1721378206888,0.156399,63939.0,63938.0,0.003094]
["bitfinex","BTCUSD",1721378207090,0.156399,63939.0,63930.0,0.15438174]
["bitfinex","BTCUSD",1721378207091,0.156399,63939.0,63931.0,0.003094]
["bitfinex","BTCUSD",1721378207309,0.156397,63940.0,63932.0,0.15438174]
["bitfinex","BTCUSD",1721378207510,0.156397,63940.0,63933.0,0.003094]
["bitfinex","BTCUSD",1721378207511,0.156411,63934.0,63933.0,0.003094]
["bitfinex","BTCUSD",1721378207722,0.296418,63931.0,63930.0,0.011094]
["bitfinex","BTCUSD",1721378207928,0.296418,63931.0,63930.0,0.008]
["bitfinex","BTCUSD",1721378207929,0.68642979,63931.0,63930.0,0.008]
["bitfinex","BTCUSD",1721378208345,1.15364853,63931.0,63930.0,0.008]
["bitfinex","BTCUSD",1721378208544,0.99926679,63931.0,63930.0,0.008]
["bitfinex","BTCUSD",1721378208997,0.14,63931.0,63921.0,0.05]
["bitfinex","BTCUSD",1721378209203,0.14,63931.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378209204,0.0767,63931.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378209405,0.1,63940.0,63920.0,0.312889]
["bitfinex","BTCUSD",1721378209406,0.312804,63938.0,63931.0,0.027]
["bitfinex","BTCUSD",1721378209621,0.312809,63937.0,63931.0,0.013]
["bitfinex","BTCUSD",1721378209826,0.1,63941.0,63931.0,0.013]
["bitfinex","BTCUSD",1721378209827,0.156416,63932.0,63931.0,0.013]
["bitfinex","BTCUSD",1721378210032,0.15643,63926.0,63925.0,0.003094]
["bitfinex","BTCUSD",1721378210239,0.15643,63926.0,63910.0,0.05]
["bitfinex","BTCUSD",1721378210240,0.156455,63917.0,63910.0,0.05]
["bitfinex","BTCUSD",1721378210460,0.07717479,63926.0,63910.0,0.05]
["bitfinex","BTCUSD",1721378210461,0.312881,63922.0,63911.0,0.15747574]
["bitfinex","BTCUSD",1721378210662,0.07717479,63926.0,63911.0,0.003094]
["bitfinex","BTCUSD",1721378210663,0.156462,63913.0,63911.0,0.003094]
["bitfinex","BTCUSD",1721378210866,0.07717479,63926.0,63903.0,0.003094]
["bitfinex","BTCUSD",1721378211068,0.1,63934.0,63904.0,0.15438174]
["bitfinex","BTCUSD",1721378211069,0.312842,63930.0,63904.0,0.15438174]
["bitfinex","BTCUSD",1721378211267,0.07717479,63924.0,63905.0,0.003094]
["bitfinex","BTCUSD",1721378211492,0.27738174,63929.0,63906.0,0.15438174]
["bitfinex","BTCUSD",1721378211493,0.156476,63908.0,63906.0,0.15438174]
["bitfinex","BTCUSD",1721378211700,0.156483,63905.0,63899.0,0.003094]
["bitfinex","BTCUSD",1721378211900,0.15649,63902.0,63900.0,0.15438174]
["bitfinex","BTCUSD",1721378212105,0.312968,63905.0,63901.0,0.003094]
["bitfinex","BTCUSD",1721378212106,0.156483,63905.0,63901.0,0.003094]
["bitfinex","BTCUSD",1721378212312,0.312952,63908.0,63902.0,0.15438174]
["bitfinex","BTCUSD",1721378212527,0.156484,63904.0,63903.0,0.003094]
["bitfinex","BTCUSD",1721378212726,0.156487,63903.0,63902.0,0.15438174]
["bitfinex","BTCUSD",1721378213580,0.156488,63903.0,63902.0,0.005]
["bitfinex","BTCUSD",1721378213953,0.15649,63902.0,63898.0,0.05]
["bitfinex","BTCUSD",1721378214167,0.312974,63903.0,63899.0,0.15438174]
["bitfinex","BTCUSD",1721378214400,0.783435,63903.0,63902.0,0.011]
["bitfinex","BTCUSD",1721378214802,0.784435,63903.0,63902.0,0.011]
["bitfinex","BTCUSD",1721378214954,0.78618734,63903.0,63902.0,0.011]
["bitfinex","BTCUSD",1721378215579,0.156521,63889.0,63888.0,0.003094]
["bitfinex","BTCUSD",1721378215749,0.156525,63888.0,63882.0,0.003094]
["bitfinex","BTCUSD",1721378215953,0.00375234,63903.0,63886.0,0.05]
["bitfinex","BTCUSD",1721378215954,0.313003,63897.0,63886.0,0.05]
["bitfinex","BTCUSD",1721378216157,0.313029,63892.0,63888.0,0.00163655]
["bitfinex","BTCUSD",1721378216367,0.156519,63890.0,63888.0,0.00163655]
["bitfinex","BTCUSD",1721378216617,0.156518,63891.0,63889.0,0.003094]
["bitfinex","BTCUSD",1721378216784,0.00275234,63903.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378216785,0.312993,63899.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378216937,0.156494,63900.0,63899.0,0.008]
["bitfinex","BTCUSD",1721378217140,0.001,63903.0,63902.0,0.519468]
["bitfinex","BTCUSD",1721378217379,0.46304871,63915.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378217380,0.156469,63911.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378217587,0.156469,63911.0,63905.0,0.15747574]
["bitfinex","BTCUSD",1721378217588,0.156468,63911.0,63905.0,0.15747574]
["bitfinex","BTCUSD",1721378217833,0.156469,63911.0,63905.0,0.15747574]
["bitfinex","BTCUSD",1721378218046,0.00175234,63906.0,63905.0,0.20747574]
["bitfinex","BTCUSD",1721378218255,0.00175234,63906.0,63905.0,0.20438174]
["bitfinex","BTCUSD",1721378218464,0.00175234,63906.0,63905.0,0.67382774]
["bitfinex","BTCUSD",1721378218893,0.00175234,63906.0,63905.0,0.36086374]
["bitfinex","BTCUSD",1721378219114,0.00175234,63906.0,63905.0,0.05]
["bitfinex","BTCUSD",1721378220154,0.156487,63903.0,63900.0,0.05]
["bitfinex","BTCUSD",1721378220357,0.00175234,63906.0,63901.0,0.003094]
["bitfinex","BTCUSD",1721378220358,0.156489,63902.0,63901.0,0.003094]
["bitfinex","BTCUSD",1721378220564,0.00175234,63906.0,63901.0,0.003094]
["bitfinex","BTCUSD",1721378220565,0.156489,63903.0,63901.0,0.05]
["bitfinex","BTCUSD",1721378220784,0.156488,63903.0,63901.0,0.05]
["bitfinex","BTCUSD",1721378221191,0.00275234,63906.0,63901.0,0.05]
["bitfinex","BTCUSD",1721378221192,0.00175234,63902.0,63901.0,0.05]
["bitfinex","BTCUSD",1721378221394,0.00175234,63902.0,63901.0,0.83034974]
["bitfinex","BTCUSD",1721378221609,0.156463,63913.0,63901.0,0.83034974]
["bitfinex","BTCUSD",1721378221610,0.156478,63907.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378221833,0.15648,63906.0,63904.0,0.15438174]
["bitfinex","BTCUSD",1721378222061,0.15648,63906.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378222062,0.156487,63904.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378222262,0.312955,63907.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378222471,0.156466,63912.0,63907.0,0.05]
["bitfinex","BTCUSD",1721378222677,0.156467,63911.0,63908.0,0.003094]
["bitfinex","BTCUSD",1721378222894,0.156467,63911.0,63906.0,0.05]
["bitfinex","BTCUSD",1721378223130,0.07717479,63925.0,63908.0,0.05]
["bitfinex","BTCUSD",1721378223131,0.312903,63918.0,63908.0,0.05]
["bitfinex","BTCUSD",1721378223351,0.156461,63914.0,63909.0,0.053094]
["bitfinex","BTCUSD",1721378223554,0.07717479,63925.0,63907.0,0.31085774]
["bitfinex","BTCUSD",1721378223555,0.07717479,63925.0,63907.0,0.20438174]
["bitfinex","BTCUSD",1721378223768,0.07717479,63925.0,63908.0,0.003094]
["bitfinex","BTCUSD",1721378223769,0.469416,63909.0,63908.0,0.003094]
["bitfinex","BTCUSD",1721378223974,0.782397,63906.0,63905.0,0.012]
["bitfinex","BTCUSD",1721378224252,0.782397,63906.0,63875.0,0.313107]
["bitfinex","BTCUSD",1721378224253,0.156491,63902.0,63890.0,0.003094]
["bitfinex","BTCUSD",1721378224458,0.07717479,63915.0,63870.0,0.389934]
["bitfinex","BTCUSD",1721378224459,0.07717479,63915.0,63887.0,0.05]
["bitfinex","BTCUSD",1721378224680,0.07717479,63915.0,63880.0,0.003094]
["bitfinex","BTCUSD",1721378224681,0.469531,63894.0,63888.0,0.05]
["bitfinex","BTCUSD",1721378224880,0.469531,63894.0,63887.0,0.05]
["bitfinex","BTCUSD",1721378224881,0.156514,63892.0,63887.0,0.05]
["bitfinex","BTCUSD",1721378225093,0.31301,63896.0,63888.0,0.05]
["bitfinex","BTCUSD",1721378225302,0.312976,63903.0,63900.0,0.05]
["bitfinex","BTCUSD",1721378225531,1.29817479,63925.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378225532,0.312941,63910.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378225732,0.004,63915.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378225951,0.004,63915.0,63908.0,0.05]
["bitfinex","BTCUSD",1721378226164,0.004,63915.0,63906.0,0.07717479]
["bitfinex","BTCUSD",1721378226165,0.014,63925.0,63914.0,0.05]
["bitfinex","BTCUSD",1721378226362,0.014,63925.0,63909.0,0.46732374]
["bitfinex","BTCUSD",1721378226363,0.00768,63915.0,63910.0,0.206469]
["bitfinex","BTCUSD",1721378226566,0.00768,63915.0,63911.0,0.053094]
["bitfinex","BTCUSD",1721378226771,0.00768,63915.0,63911.0,0.003094]
["bitfinex","BTCUSD",1721378226772,0.156465,63912.0,63911.0,0.003094]
["bitfinex","BTCUSD",1721378226980,0.156465,63912.0,63907.0,0.05]
["bitfinex","BTCUSD",1721378226981,0.156466,63912.0,63907.0,0.05]
["bitfinex","BTCUSD",1721378227249,0.156466,63912.0,63908.0,0.20747574]
["bitfinex","BTCUSD",1721378227443,0.312921,63914.0,63908.0,0.20747574]
["bitfinex","BTCUSD",1721378227648,0.156463,63913.0,63911.0,0.05]
["bitfinex","BTCUSD",1721378227850,0.156463,63913.0,63910.0,0.05]
["bitfinex","BTCUSD",1721378228298,0.156465,63912.0,63908.0,0.20438174]
["bitfinex","BTCUSD",1721378228500,0.00768,63915.0,63910.0,0.05]
["bitfinex","BTCUSD",1721378228708,0.156463,63913.0,63910.0,0.05]
["bitfinex","BTCUSD",1721378228862,0.156467,63911.0,63908.0,0.20438174]
["bitfinex","BTCUSD",1721378229073,0.312935,63911.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378229301,0.156475,63908.0,63904.0,0.29554672]
["bitfinex","BTCUSD",1721378229505,0.312944,63910.0,63905.0,0.16247374]
["bitfinex","BTCUSD",1721378229506,0.156478,63907.0,63905.0,0.16247374]
["bitfinex","BTCUSD",1721378229733,0.156477,63907.0,63906.0,0.29245969]
["bitfinex","BTCUSD",1721378230672,0.782385,63907.0,63906.0,0.29245969]
["bitfinex","BTCUSD",1721378230897,0.156494,63900.0,63899.0,0.05]
["bitfinex","BTCUSD",1721378231106,0.156494,63900.0,63899.0,0.34248944]
["bitfinex","BTCUSD",1721378231431,0.782472,63900.0,63899.0,0.29248944]
["bitfinex","BTCUSD",1721378231628,0.782472,63900.0,63888.0,0.05]
["bitfinex","BTCUSD",1721378231629,0.156519,63890.0,63888.0,0.05]
["bitfinex","BTCUSD",1721378231857,0.156517,63891.0,63889.0,0.29252837]
["bitfinex","BTCUSD",1721378232059,0.156516,63891.0,63890.0,0.29562237]
["bitfinex","BTCUSD",1721378232277,0.156516,63891.0,63890.0,0.29252837]
["bitfinex","BTCUSD",1721378232683,0.156516,63891.0,63890.0,0.34252837]
["bitfinex","BTCUSD",1721378233244,0.156516,63891.0,63890.0,0.29252837]
["bitfinex","BTCUSD",1721378233781,0.156516,63891.0,63890.0,0.34252837]
["bitfinex","BTCUSD",1721378233974,0.001,63891.0,63890.0,0.98046711]
["bitfinex","BTCUSD",1721378234089,0.31298,63902.0,63896.0,0.05]
["bitfinex","BTCUSD",1721378234090,0.156501,63898.0,63896.0,0.05]
["bitfinex","BTCUSD",1721378234295,0.156501,63898.0,63897.0,0.29252837]
["bitfinex","BTCUSD",1721378234701,0.469499,63898.0,63897.0,0.29252837]
["bitfinex","BTCUSD",1721378235115,0.156501,63898.0,63897.0,0.29252837]
["bitfinex","BTCUSD",1721378235313,0.469499,63898.0,63897.0,0.29252837]
["bitfinex","BTCUSD",1721378235530,0.782497,63898.0,63897.0,0.29252837]
["bitfinex","BTCUSD",1721378235736,1.55092344,63898.0,63896.0,0.007]
["bitfinex","BTCUSD",1721378235936,1.03688874,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1721378236138,1.34989174,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1721378236343,1.34989174,63897.0,63870.0,0.313132]
["bitfinex","BTCUSD",1721378236344,0.156541,63881.0,63880.0,0.003094]
["bitfinex","BTCUSD",1721378236585,0.156541,63881.0,63880.0,0.2925807]
["bitfinex","BTCUSD",1721378236833,0.469623,63881.0,63880.0,0.2925807]
["bitfinex","BTCUSD",1721378237023,0.156541,63881.0,63880.0,0.2925807]
["bitfinex","BTCUSD",1721378237223,0.469623,63881.0,63880.0,0.2925807]
["bitfinex","BTCUSD",1721378237423,0.469623,63881.0,63880.0,0.13003578]
["bitfinex","BTCUSD",1721378237632,0.469623,63881.0,63880.0,0.30659346]
["bitfinex","BTCUSD",1721378237633,0.470623,63881.0,63880.0,0.30659346]
["bitfinex","BTCUSD",1721378237954,0.783705,63881.0,63880.0,0.32059346]
["bitfinex","BTCUSD",1721378238166,0.783705,63881.0,63880.0,0.51896052]
["bitfinex","BTCUSD",1721378238167,0.001,63881.0,63880.0,0.51896052]
["bitfinex","BTCUSD",1721378238375,0.15652,63890.0,63887.0,0.05]
["bitfinex","BTCUSD",1721378238597,0.313027,63893.0,63888.0,0.13312978]
["bitfinex","BTCUSD",1721378238598,0.156522,63889.0,63888.0,0.13312978]
["bitfinex","BTCUSD",1721378238813,0.156522,63889.0,63888.0,0.13002972]
["bitfinex","BTCUSD",1721378239211,0.0638,63907.0,63892.0,0.05]
["bitfinex","BTCUSD",1721378239474,0.0638,63907.0,63889.0,0.003094]
["bitfinex","BTCUSD",1721378239475,0.0638,63907.0,63894.0,0.12717479]
["bitfinex","BTCUSD",1721378239677,0.156496,63900.0,63897.0,0.05]
["bitfinex","BTCUSD",1721378239819,0.312984,63901.0,63898.0,0.13312372]
["bitfinex","BTCUSD",1721378240020,0.0638,63907.0,63899.0,0.13002972]
["bitfinex","BTCUSD",1721378240021,0.156494,63900.0,63899.0,0.13002972]
["bitfinex","BTCUSD",1721378240438,0.156492,63901.0,63899.0,0.18002972]
["bitfinex","BTCUSD",1721378240634,0.156492,63901.0,63900.0,0.13002972]
["bitfinex","BTCUSD",1721378240835,0.156492,63901.0,63900.0,0.29250443]
["bitfinex","BTCUSD",1721378241267,0.00083,63909.0,63904.0,0.05]
["bitfinex","BTCUSD",1721378241464,0.00083,63909.0,63908.0,0.12717479]
["bitfinex","BTCUSD",1721378241638,0.00083,63909.0,63908.0,0.88699145]
["bitfinex","BTCUSD",1721378242065,0.00083,63909.0,63908.0,1.23840825]
["bitfinex","BTCUSD",1721378242479,0.00083,63909.0,63908.0,1.23840645]
["bitfinex","BTCUSD",1721378242928,0.00083,63909.0,63908.0,0.92545745]
["bitfinex","BTCUSD",1721378243156,0.00083,63909.0,63908.0,1.23840645]
["bitfinex","BTCUSD",1721378243355,0.312898,63919.0,63911.0,0.156466]
["bitfinex","BTCUSD",1721378243356,0.156451,63918.0,63911.0,0.156466]
["bitfinex","BTCUSD",1721378243553,0.156454,63917.0,63913.0,0.0186897]
["bitfinex","BTCUSD",1721378243919,0.312902,63918.0,63914.0,0.50610258]
["bitfinex","BTCUSD",1721378244120,0.156454,63917.0,63915.0,0.12997706]
["bitfinex","BTCUSD",1721378244334,0.5,63950.0,63916.0,0.2843588]
["bitfinex","BTCUSD",1721378244549,0.07717479,63956.0,63916.0,0.2843588]
["bitfinex","BTCUSD",1721378244550,0.156438,63924.0,63920.0,0.05]
["bitfinex","BTCUSD",1721378244758,0.156438,63923.0,63921.0,0.12997706]
["bitfinex","BTCUSD",1721378244961,0.156438,63923.0,63921.0,0.12995746]
["bitfinex","BTCUSD",1721378245185,0.08,63939.0,63926.0,0.05]
["bitfinex","BTCUSD",1721378245186,0.312823,63934.0,63926.0,0.05]
["bitfinex","BTCUSD",1721378245400,0.312761,63947.0,63930.0,0.05]
["bitfinex","BTCUSD",1721378245401,0.156406,63937.0,63930.0,0.05]
["bitfinex","BTCUSD",1721378245610,0.156411,63934.0,63931.0,0.12995535]
["bitfinex","BTCUSD",1721378245821,0.376175,63944.0,63932.0,0.12995535]
["bitfinex","BTCUSD",1721378245822,0.156413,63933.0,63932.0,0.12995535]
["bitfinex","BTCUSD",1721378246253,0.156409,63935.0,63932.0,0.12995535]
["bitfinex","BTCUSD",1721378246467,0.156409,63935.0,63933.0,0.13274935]
["bitfinex","BTCUSD",1721378246670,0.156409,63935.0,63934.0,0.12995535]
["bitfinex","BTCUSD",1721378247590,0.312802,63939.0,63934.0,0.12995535]
["bitfinex","BTCUSD",1721378247591,0.156405,63937.0,63934.0,0.12995535]
["bitfinex","BTCUSD",1721378247805,0.156405,63937.0,63932.0,0.05]
["bitfinex","BTCUSD",1721378248019,0.156376,63949.0,63943.0,0.05]
["bitfinex","BTCUSD",1721378248248,0.0659,63950.0,63943.0,0.05]
["bitfinex","BTCUSD",1721378248249,0.312745,63950.0,63944.0,0.12993902]
["bitfinex","BTCUSD",1721378248463,0.312745,63950.0,63945.0,0.12993902]
["bitfinex","BTCUSD",1721378248464,0.156378,63948.0,63945.0,0.12993902]
["bitfinex","BTCUSD",1721378248661,0.156379,63947.0,63946.0,0.12993902]
["bitfinex","BTCUSD",1721378249298,0.00832,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1721378249557,0.00832,63955.0,63954.0,0.12993902]
["bitfinex","BTCUSD",1721378250854,0.156332,63967.0,63958.0,0.15635]
["bitfinex","BTCUSD",1721378251059,0.312663,63967.0,63959.0,0.28426082]
["bitfinex","BTCUSD",1721378251274,0.156331,63967.0,63960.0,0.17987908]
["bitfinex","BTCUSD",1721378251511,0.156329,63968.0,63960.0,0.206347]
["bitfinex","BTCUSD",1721378252346,0.00832,63971.0,63962.0,0.05]
["bitfinex","BTCUSD",1721378252549,0.00832,63971.0,63964.0,0.206337]
["bitfinex","BTCUSD",1721378252728,0.164641,63971.0,63964.0,0.206337]
["bitfinex","BTCUSD",1721378252963,0.00832,63971.0,63965.0,0.67338674]
["bitfinex","BTCUSD",1721378253381,0.00832,63971.0,63965.0,0.80325029]
["bitfinex","BTCUSD",1721378253591,0.00832,63971.0,63965.0,0.67338674]
["bitfinex","BTCUSD",1721378253808,0.0183324,63966.0,63965.0,0.67338674]
["bitfinex","BTCUSD",1721378254236,0.0143324,63966.0,63965.0,0.67338674]
["bitfinex","BTCUSD",1721378254441,0.0143324,63966.0,63965.0,0.67738674]
["bitfinex","BTCUSD",1721378254908,0.10018867,63986.0,63965.0,0.67738674]
["bitfinex","BTCUSD",1721378254909,1e-08,63973.0,63972.0,0.206318]
["bitfinex","BTCUSD",1721378255135,1e-08,63973.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721378255565,1e-08,63973.0,63969.0,0.0645]
["bitfinex","BTCUSD",1721378255566,1e-08,63973.0,63969.0,0.1145]
["bitfinex","BTCUSD",1721378255783,1e-08,63973.0,63971.0,0.05]
["bitfinex","BTCUSD",1721378256029,1e-08,63973.0,63972.0,0.05]
["bitfinex","BTCUSD",1721378256254,1e-08,63973.0,63971.0,0.15438174]
["bitfinex","BTCUSD",1721378256674,1e-08,63973.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721378256893,0.00200001,63973.0,63972.0,0.20438174]
["bitfinex","BTCUSD",1721378257115,0.00200001,63973.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721378257324,0.00200001,63973.0,63966.0,0.00868601]
["bitfinex","BTCUSD",1721378257539,0.15633,63967.0,63966.0,0.00868601]
["bitfinex","BTCUSD",1721378257989,0.312637,63972.0,63966.0,0.16306775]
["bitfinex","BTCUSD",1721378258250,1e-08,63973.0,63972.0,0.05]
["bitfinex","BTCUSD",1721378258459,1e-08,63973.0,63972.0,0.20438174]
["bitfinex","BTCUSD",1721378258873,1e-08,63973.0,63972.0,0.15438174]
["bitfinex","BTCUSD",1721378259075,0.15562253,63972.0,63968.0,0.1303]
["bitfinex","BTCUSD",1721378259301,1e-08,63973.0,63972.0,0.05]
["bitfinex","BTCUSD",1721378259748,1e-08,63973.0,63972.0,0.20438174]
["bitfinex","BTCUSD",1721378260990,0.156318,63972.0,63970.0,0.05]
["bitfinex","BTCUSD",1721378261197,0.156318,63972.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721378261425,0.00200001,63973.0,63970.0,0.15438174]
["bitfinex","BTCUSD",1721378261426,1e-08,63973.0,63971.0,0.002794]
["bitfinex","BTCUSD",1721378261649,0.468954,63972.0,63971.0,0.002794]
["bitfinex","BTCUSD",1721378261878,0.468984,63968.0,63967.0,0.00868601]
["bitfinex","BTCUSD",1721378262087,0.156323,63970.0,63967.0,0.05868601]
["bitfinex","BTCUSD",1721378262361,0.312637,63972.0,63970.0,0.05]
["bitfinex","BTCUSD",1721378262362,0.15632,63972.0,63970.0,0.05]
["bitfinex","BTCUSD",1721378262571,0.15632,63972.0,63971.0,0.002794]
["bitfinex","BTCUSD",1721378262791,1e-08,63973.0,63972.0,0.05]
["bitfinex","BTCUSD",1721378263001,1e-08,63973.0,63972.0,0.20438174]
["bitfinex","BTCUSD",1721378264663,1e-08,63973.0,63972.0,0.36069974]
["bitfinex","BTCUSD",1721378264809,1e-08,63973.0,63972.0,0.20438174]
["bitfinex","BTCUSD",1721378264992,1e-08,63973.0,63972.0,0.36069974]
["bitfinex","BTCUSD",1721378265192,0.00083001,63973.0,63972.0,0.26699274]
["bitfinex","BTCUSD",1721378265397,0.00083001,63973.0,63972.0,0.070611]
["bitfinex","BTCUSD",1721378265769,0.00083001,63973.0,63972.0,0.008]
["bitfinex","BTCUSD",1721378265959,0.29824501,63973.0,63972.0,0.008]
["bitfinex","BTCUSD",1721378266103,0.92254065,63973.0,63972.0,0.008]
["bitfinex","BTCUSD",1721378266527,1.23517165,63973.0,63972.0,0.008]
["bitfinex","BTCUSD",1721378267142,0.312617,63976.0,63972.0,0.008]
["bitfinex","BTCUSD",1721378267356,0.31275767,63986.0,63973.0,0.05]
["bitfinex","BTCUSD",1721378267357,0.156312,63975.0,63973.0,0.05]
["bitfinex","BTCUSD",1721378267493,0.159315,63973.0,63972.0,0.006]
["bitfinex","BTCUSD",1721378267699,0.003,63973.0,63972.0,0.006]
["bitfinex","BTCUSD",1721378267973,0.156315,63974.0,63972.0,0.05]
["bitfinex","BTCUSD",1721378268179,0.156315,63974.0,63971.0,0.05]
["bitfinex","BTCUSD",1721378268466,0.312584,63983.0,63969.0,0.0602]
["bitfinex","BTCUSD",1721378268467,0.003,63976.0,63975.0,0.05]
["bitfinex","BTCUSD",1721378268723,0.003,63976.0,63975.0,0.36069274]
["bitfinex","BTCUSD",1721378268939,0.156298,63980.0,63979.0,0.05]
["bitfinex","BTCUSD",1721378269144,0.156298,63980.0,63975.0,0.20438174]
["bitfinex","BTCUSD",1721378269372,0.156298,63980.0,63977.0,0.05]
["bitfinex","BTCUSD",1721378269577,0.156298,63980.0,63979.0,0.00868601]
["bitfinex","BTCUSD",1721378270247,0.468895,63980.0,63979.0,0.00868601]
["bitfinex","BTCUSD",1721378270453,0.156311,63975.0,63970.0,0.002794]
["bitfinex","BTCUSD",1721378270665,0.156309,63976.0,63971.0,0.33422863]
["bitfinex","BTCUSD",1721378270871,0.00018867,63986.0,63971.0,0.33422863]
["bitfinex","BTCUSD",1721378270872,0.312588,63982.0,63975.0,0.05]
["bitfinex","BTCUSD",1721378271073,0.312588,63982.0,63979.0,0.05]
["bitfinex","BTCUSD",1721378271074,0.156298,63981.0,63979.0,0.05]
["bitfinex","BTCUSD",1721378271296,0.156298,63981.0,63980.0,0.05]
["bitfinex","BTCUSD",1721378271500,0.156298,63980.0,63976.0,0.15438174]
["bitfinex","BTCUSD",1721378271706,0.156298,63980.0,63979.0,0.05]
["bitfinex","BTCUSD",1721378272321,0.156298,63980.0,63978.0,0.05]
["bitfinex","BTCUSD",1721378272322,0.15629901,63980.0,63978.0,0.05]
["bitfinex","BTCUSD",1721378272523,0.15629901,63980.0,63979.0,0.002794]
["bitfinex","BTCUSD",1721378272962,0.15438174,63979.0,63965.0,0.01864496]
["bitfinex","BTCUSD",1721378273188,0.15438174,63979.0,63955.0,0.000913]
["bitfinex","BTCUSD",1721378273189,0.156357,63956.0,63955.0,0.000913]
["bitfinex","BTCUSD",1721378273395,0.469071,63956.0,63955.0,0.13079992]
["bitfinex","BTCUSD",1721378273568,0.469071,63956.0,63955.0,0.000913]
["bitfinex","BTCUSD",1721378274114,0.46037371,63956.0,63955.0,0.000913]
["bitfinex","BTCUSD",1721378274513,0.156343,63962.0,63957.0,0.05]
["bitfinex","BTCUSD",1721378274725,0.002794,63977.0,63955.0,0.13080681]
["bitfinex","BTCUSD",1721378274726,0.1,63977.0,63961.0,0.05]
["bitfinex","BTCUSD",1721378275124,0.156331,63967.0,63961.0,0.05]
["bitfinex","BTCUSD",1721378275320,0.156331,63967.0,63962.0,0.12986931]
["bitfinex","BTCUSD",1721378275514,0.15438174,63979.0,63963.0,0.12986931]
["bitfinex","BTCUSD",1721378275515,0.312637,63972.0,63963.0,0.12986931]
["bitfinex","BTCUSD",1721378275715,0.312637,63972.0,63958.0,0.23155653]
["bitfinex","BTCUSD",1721378275716,0.156335,63965.0,63964.0,0.12987317]
["bitfinex","BTCUSD",1721378276072,0.781675,63965.0,63964.0,0.12987317]
["bitfinex","BTCUSD",1721378276523,0.156335,63965.0,63964.0,0.12987317]
["bitfinex","BTCUSD",1721378276764,0.312643,63971.0,63965.0,0.05]
["bitfinex","BTCUSD",1721378276938,0.312652,63969.0,63966.0,0.12987317]
["bitfinex","BTCUSD",1721378277155,0.159123,63968.0,63967.0,0.12987317]
["bitfinex","BTCUSD",1721378277375,0.781641,63968.0,63967.0,0.12987317]
["bitfinex","BTCUSD",1721378277545,0.468985,63968.0,63967.0,0.12987317]
["bitfinex","BTCUSD",1721378277960,0.005,63971.0,63967.0,0.12987317]
["bitfinex","BTCUSD",1721378278165,0.005,63971.0,63967.0,0.00869827]
["bitfinex","BTCUSD",1721378278360,0.005,63972.0,63968.0,0.12986913]
["bitfinex","BTCUSD",1721378278561,0.156322,63971.0,63969.0,0.12986913]
["bitfinex","BTCUSD",1721378278737,0.156322,63971.0,63970.0,0.12986913]
["bitfinex","BTCUSD",1721378279744,0.156328,63968.0,63967.0,0.00969827]
["bitfinex","BTCUSD",1721378279951,0.78164,63968.0,63967.0,0.1395658]
["bitfinex","BTCUSD",1721378280199,1.094296,63968.0,63967.0,0.1385658]
["bitfinex","BTCUSD",1721378280581,1.2041256,63968.0,63967.0,0.1385658]
["bitfinex","BTCUSD",1721378280805,1.094296,63968.0,63967.0,0.1385658]
["bitfinex","BTCUSD",1721378280983,1.094296,63968.0,63967.0,0.13857971]
["bitfinex","BTCUSD",1721378281187,1.56533374,63968.0,63967.0,0.13957971]
["bitfinex","BTCUSD",1721378281413,1.56533374,63968.0,63967.0,0.00969827]
["bitfinex","BTCUSD",1721378282168,1.5651456,63968.0,63967.0,0.00969827]
["bitfinex","BTCUSD",1721378283178,1.5611456,63968.0,63967.0,0.00869827]
["bitfinex","BTCUSD",1721378283449,1.7041456,63968.0,63967.0,0.00869827]
["bitfinex","BTCUSD",1721378283683,1.7271456,63968.0,63967.0,0.00869827]
["bitfinex","BTCUSD",1721378283868,1.7311456,63968.0,63967.0,0.01069827]
["bitfinex","BTCUSD",1721378284285,1.7311456,63968.0,63964.0,5.0]
["bitfinex","BTCUSD",1721378284286,0.781675,63965.0,63964.0,5.0]
["bitfinex","BTCUSD",1721378284466,0.781675,63965.0,63964.0,3.6544]
["bitfinex","BTCUSD",1721378284467,1.73874631,63965.0,63964.0,3.6544]
["bitfinex","BTCUSD",1721378284882,2.15141631,63965.0,63964.0,3.6544]
["bitfinex","BTCUSD",1721378285300,1.99706674,63965.0,63964.0,3.6544]
["bitfinex","BTCUSD",1721378286387,2.40113674,63965.0,63964.0,3.15412196]
["bitfinex","BTCUSD",1721378286594,2.40113674,63965.0,63964.0,3.11918148]
["bitfinex","BTCUSD",1721378286750,2.58846674,63965.0,63964.0,3.11918148]
["bitfinex","BTCUSD",1721378287396,2.74281631,63965.0,63964.0,3.11918148]
["bitfinex","BTCUSD",1721378287600,2.75681631,63965.0,63964.0,3.02537748]
["bitfinex","BTCUSD",1721378287798,2.75681631,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378288023,2.74281631,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378288248,2.74281631,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378288249,1.77579674,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378288421,1.78979674,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378288643,1.80379674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378288844,1.80379674,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378288845,1.78979674,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378289182,1.78979674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378289501,1.94414631,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378289713,1.78979674,63965.0,63964.0,2.96184148]
["bitfinex","BTCUSD",1721378289963,1.80379674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378290894,1.81779674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378291640,1.75169674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378291841,1.76569674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378292200,1.66569674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378293851,1.82004631,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378294081,1.84304631,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378295113,2.15571631,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378295329,2.25571631,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378296276,2.10136674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378296452,1.78869674,63965.0,63964.0,2.96284148]
["bitfinex","BTCUSD",1721378298478,1.78869674,63965.0,63964.0,2.96375448]
["bitfinex","BTCUSD",1721378299085,2.11111063,63965.0,63964.0,2.96375448]
["bitfinex","BTCUSD",1721378299290,2.11111083,63965.0,63964.0,2.96375448]
["bitfinex","BTCUSD",1721378299510,2.2654604,63965.0,63964.0,2.80741448]
["bitfinex","BTCUSD",1721378299843,2.33548365,63965.0,63964.0,2.80741448]
["bitfinex","BTCUSD",1721378300043,2.41545244,63965.0,63964.0,2.80741448]
["bitfinex","BTCUSD",1721378300241,2.24856478,63965.0,63964.0,2.80741448]
["bitfinex","BTCUSD",1721378300475,2.17854153,63965.0,63964.0,2.68234248]
["bitfinex","BTCUSD",1721378300699,2.27469987,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378300902,2.27190587,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378301102,2.27188569,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378301388,2.18133553,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378301580,2.3328911,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378301985,2.8328911,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378302209,2.9262263,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378302531,2.86102728,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378302727,1.81683292,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378302940,1.70339674,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378303500,1.71313988,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378305340,1.40046988,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378305976,1.30046988,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378306836,0.198335,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378307220,0.511005,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378307450,0.497005,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378307869,0.198335,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378308047,0.042,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378308283,0.028,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378308432,0.00083,63968.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378308634,0.013,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378308839,0.025,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378310013,0.012,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378310215,0.168335,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378311315,0.181335,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378313386,0.025,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378313986,0.181335,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378314193,0.025,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378316592,0.00083,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721378317663,0.00083,63968.0,63964.0,2.73137448]
["bitfinex","BTCUSD",1721378317863,0.00083,63968.0,63964.0,2.78137448]
["bitfinex","BTCUSD",1721378318066,0.00083,63968.0,63966.0,0.05]
["bitfinex","BTCUSD",1721378318452,0.00583,63968.0,63966.0,0.05]
["bitfinex","BTCUSD",1721378318649,0.00583,63968.0,63967.0,0.05]
["bitfinex","BTCUSD",1721378319429,0.00883,63968.0,63966.0,0.05]
["bitfinex","BTCUSD",1721378319631,0.00883,63968.0,63964.0,2.73137448]
["bitfinex","BTCUSD",1721378319819,0.156334,63966.0,63964.0,2.73137448]
["bitfinex","BTCUSD",1721378320152,0.002794,63965.0,63964.0,2.73137448]
["bitfinex","BTCUSD",1721378322064,0.471799,63965.0,63964.0,2.73137448]
["bitfinex","BTCUSD",1721378322226,0.469005,63965.0,63964.0,2.73137448]
["bitfinex","BTCUSD",1721378322597,0.781675,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378322796,1.094345,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378323089,1.096345,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378323290,1.094345,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378323421,1.098345,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378323880,1.099345,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378324286,1.110345,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378324493,1.18047773,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378324689,1.21359739,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378324900,1.70402671,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378325098,1.58713883,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378325952,1.61013883,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378326125,0.22884289,63965.0,63964.0,2.79307448]
["bitfinex","BTCUSD",1721378326328,0.172335,63965.0,63964.0,2.79307448]
["bitfinex","BTCUSD",1721378328394,0.485005,63965.0,63964.0,2.79307448]
["bitfinex","BTCUSD",1721378328819,0.797675,63965.0,63964.0,2.79307448]
["bitfinex","BTCUSD",1721378329163,1.110345,63965.0,63964.0,2.79307448]
["bitfinex","BTCUSD",1721378329356,0.797675,63965.0,63964.0,2.79307448]
["bitfinex","BTCUSD",1721378329784,0.797675,63965.0,63964.0,2.73197448]
["bitfinex","BTCUSD",1721378329976,1.32123417,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378330174,1.34461753,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378330533,1.27446871,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378330723,1.33766871,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378330924,1.80468828,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378331508,1.65033871,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378331684,1.27446871,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378331912,1.39140367,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378332786,1.39223367,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378334399,1.39223401,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378336237,1.26555674,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378336441,1.27529905,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378337327,1.42964862,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378337861,1.58796905,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378339360,1.58796979,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378341685,1.58796962,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378342661,1.92363962,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378342864,2.09444074,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378343087,1.95404489,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378343495,2.10839446,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378343699,2.20839446,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378344559,2.05404489,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378344763,2.01389674,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378344953,2.05349564,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378346215,1.6879703,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378348108,2.05406795,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378348258,2.20841752,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378348844,0.02657356,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378349055,0.08706361,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378349255,0.01683,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378350280,0.485835,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378350765,0.798505,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378350929,0.80824642,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378351540,0.90189669,63965.0,63964.0,2.79197448]
["bitfinex","BTCUSD",1721378352146,0.90189669,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378352147,1.27529816,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378353889,1.27529921,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378355861,1.29829921,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378356228,1.43879893,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378356810,1.42906636,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378357106,1.43880908,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378357895,1.75147908,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378358102,1.64629129,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378360006,1.64559794,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378360599,1.45044112,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378360781,1.27529998,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378361227,1.26555674,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378361419,1.27529933,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378362352,1.31195956,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378362563,1.46630913,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378362714,1.48930913,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378363371,1.48828325,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378363947,1.80095325,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378365156,1.64660368,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378365368,1.33393368,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378365681,1.27529972,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378366112,1.41587493,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378366313,1.27529928,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378366513,1.41589579,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378366912,1.55846149,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378367149,1.41786498,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378367766,1.45405736,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378368509,1.63522844,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378369200,1.94789844,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378369529,1.63522844,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378369734,1.94774676,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378370296,1.78957568,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378370481,1.63514572,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378370917,1.94781572,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378371664,1.63514572,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378371815,1.49258002,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378372698,1.28855674,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378372872,1.50209069,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378373173,1.49234743,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378373387,1.646697,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378374136,1.49234743,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378374782,1.80501743,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378375159,1.33410249,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378375985,1.28855674,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378376155,1.49228088,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378376773,1.63512793,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378377149,1.94779793,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378377351,1.80495088,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378377732,1.64667417,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378377937,1.74667417,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378378138,1.82476932,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378378368,2.13743932,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378378574,2.13143932,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378378801,1.96311889,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378379052,2.24334146,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378379221,1.7548822,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378379394,1.7428822,63965.0,63964.0,2.65007448]
["bitfinex","BTCUSD",1721378379802,1.7568822,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378379980,1.91123177,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378380163,1.7438822,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378380571,1.7578822,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378380984,1.7438822,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378381188,2.0565522,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378381390,2.0705522,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378381630,2.22490177,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378382264,2.22552521,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378383949,2.07117564,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378385111,1.75850564,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378385311,1.7141471,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378385525,1.75812501,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378385872,2.07079501,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378386281,1.91247458,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378386482,1.75812501,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378386685,1.8352998,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378387092,2.1479698,63965.0,63964.0,2.65107448]
["bitfinex","BTCUSD",1721378388340,2.14786312,63965.0,63964.0,2.61980648]
["bitfinex","BTCUSD",1721378388556,2.30180641,63965.0,63964.0,2.61980648]
["bitfinex","BTCUSD",1721378388776,2.36390641,63965.0,63964.0,0.5627039]
["bitfinex","BTCUSD",1721378388915,2.56390641,63965.0,63964.0,0.42011129]
["bitfinex","BTCUSD",1721378389120,2.56670041,63965.0,63964.0,0.42011129]
["bitfinex","BTCUSD",1721378389346,2.59300641,63965.0,63964.0,0.42011129]
["bitfinex","BTCUSD",1721378389552,2.90567641,63965.0,63964.0,0.26377129]
["bitfinex","BTCUSD",1721378390161,2.90567641,63965.0,63964.0,0.24829188]
["bitfinex","BTCUSD",1721378390162,3.38977841,63965.0,63964.0,0.24829188]
["bitfinex","BTCUSD",1721378390399,3.41906642,63965.0,63964.0,0.21702388]
["bitfinex","BTCUSD",1721378390570,3.41906642,63965.0,63964.0,0.12321988]
["bitfinex","BTCUSD",1721378391116,3.41906642,63965.0,63964.0,0.09195188]
["bitfinex","BTCUSD",1721378391395,3.17092442,63965.0,63964.0,8.8e-07]
["bitfinex","BTCUSD",1721378391592,2.93496442,63965.0,63964.0,8.8e-07]
["bitfinex","BTCUSD",1721378391921,2.93775842,63965.0,63964.0,8.8e-07]
["bitfinex","BTCUSD",1721378392047,2.93775842,63965.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378392048,2.419927,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378392251,3.52530536,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378392654,3.83801936,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378393200,3.85201936,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378393396,3.86601936,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378393596,4.02036893,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378394024,4.08666893,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378394367,4.07266893,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378394578,4.07292364,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378394776,4.08692364,63956.0,63955.0,8.8e-07]
["bitfinex","BTCUSD",1721378394982,1.094859,63935.0,63934.0,0.1405]
["bitfinex","BTCUSD",1721378395192,1.28198764,63935.0,63934.0,0.0762]
["bitfinex","BTCUSD",1721378395393,1.69480464,63935.0,63934.0,0.0762]
["bitfinex","BTCUSD",1721378396437,1.87936751,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721378396652,1.89329227,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721378396809,1.89329227,63935.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378396810,1.094964,63929.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378397007,1.28209264,63929.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378397212,1.01642969,63929.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378397630,1.03985185,63929.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378398098,1.05385185,63929.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378398301,0.96024564,63929.0,63928.0,0.0636]
["bitfinex","BTCUSD",1721378398937,0.97424564,63929.0,63928.0,0.0646]
["bitfinex","BTCUSD",1721378399307,1.18016638,63929.0,63928.0,0.0646]
["bitfinex","BTCUSD",1721378399710,1.04439722,63929.0,63928.0,0.0646]
["bitfinex","BTCUSD",1721378400316,0.97424564,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378400522,1.31009264,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378400734,1.30034574,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378400942,1.55798162,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378401139,1.46444342,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378401350,1.58136617,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378401560,1.46444342,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378401974,1.55796064,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378402184,1.46444342,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378402388,1.87729042,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378402799,1.91475404,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378403240,1.91433611,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378403445,2.22718311,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378403827,1.91433611,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378404035,1.41009595,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378404191,1.38709595,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1721378404389,1.38709595,63929.0,63928.0,0.0633]
["bitfinex","BTCUSD",1721378405064,0.97424895,63929.0,63928.0,0.0633]
["bitfinex","BTCUSD",1721378405251,0.97424895,63929.0,63928.0,0.1393]
["bitfinex","BTCUSD",1721378405252,0.96449874,63929.0,63928.0,0.1393]
["bitfinex","BTCUSD",1721378406046,1.4097522,63929.0,63928.0,0.1393]
["bitfinex","BTCUSD",1721378406253,1.41950019,63929.0,63928.0,0.1393]
["bitfinex","BTCUSD",1721378406471,1.41950019,63929.0,63928.0,0.07694642]
["bitfinex","BTCUSD",1721378407075,1.44250019,63929.0,63928.0,0.07694642]
["bitfinex","BTCUSD",1721378407950,1.31009373,63929.0,63928.0,0.07694642]
["bitfinex","BTCUSD",1721378408580,1.30034574,63929.0,63928.0,0.07694642]
["bitfinex","BTCUSD",1721378408739,1.27734574,63929.0,63928.0,0.07694642]
["bitfinex","BTCUSD",1721378409574,0.65165174,63929.0,63928.0,0.07694642]
["bitfinex","BTCUSD",1721378409948,0.65165174,63929.0,63928.0,0.12694642]
["bitfinex","BTCUSD",1721378409949,0.65340743,63929.0,63928.0,0.12694642]
["bitfinex","BTCUSD",1721378410148,0.02975569,63929.0,63928.0,0.19044642]
["bitfinex","BTCUSD",1721378411259,0.4752,63936.0,63935.0,0.1944]
["bitfinex","BTCUSD",1721378411732,0.631607,63936.0,63935.0,0.1944]
["bitfinex","BTCUSD",1721378412313,0.4752,63936.0,63935.0,0.1944]
["bitfinex","BTCUSD",1721378412814,0.4822,63936.0,63935.0,0.1954]
["bitfinex","BTCUSD",1721378413225,0.4902,63936.0,63935.0,0.1954]
["bitfinex","BTCUSD",1721378413788,0.4822,63936.0,63935.0,0.1954]
["bitfinex","BTCUSD",1721378414412,0.4822,63936.0,63935.0,0.1444]
["bitfinex","BTCUSD",1721378414413,1.41161174,63936.0,63935.0,0.1444]
["bitfinex","BTCUSD",1721378414794,1.43661174,63936.0,63935.0,0.1444]
["bitfinex","BTCUSD",1721378415443,1.43961174,63936.0,63935.0,0.1444]
["bitfinex","BTCUSD",1721378415924,0.96141174,63936.0,63935.0,0.1444]
["bitfinex","BTCUSD",1721378416211,0.156428,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378416433,0.62366574,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378416658,0.64666574,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378416925,0.95952174,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378417374,1.2821252,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378417994,0.9692692,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378418499,0.96926959,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378418728,0.97026959,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378419034,1.28312559,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378419438,1.41711147,63927.0,63926.0,0.0831]
["bitfinex","BTCUSD",1721378419687,0.782215,63921.0,63920.0,0.1439]
["bitfinex","BTCUSD",1721378420439,1.24948274,63921.0,63920.0,0.0812]
["bitfinex","BTCUSD",1721378420651,1.28223115,63921.0,63920.0,0.0812]
["bitfinex","BTCUSD",1721378420854,1.43354372,63921.0,63920.0,0.0812]
["bitfinex","BTCUSD",1721378421305,1.43354372,63921.0,63915.0,0.0613]
["bitfinex","BTCUSD",1721378421306,0.782275,63916.0,63915.0,0.0613]
["bitfinex","BTCUSD",1721378421613,1.25931614,63916.0,63915.0,0.0613]
["bitfinex","BTCUSD",1721378421815,1.25931607,63916.0,63915.0,0.0613]
["bitfinex","BTCUSD",1721378422261,1.095202,63915.0,63914.0,0.0802]
["bitfinex","BTCUSD",1721378422462,1.28233307,63915.0,63914.0,0.0802]
["bitfinex","BTCUSD",1721378423266,1.41784133,63915.0,63914.0,0.0802]
["bitfinex","BTCUSD",1721378423564,1.41784133,63915.0,63907.0,0.0603]
["bitfinex","BTCUSD",1721378423565,0.782372,63908.0,63907.0,0.0603]
["bitfinex","BTCUSD",1721378423921,0.782372,63908.0,63907.0,0.138]
["bitfinex","BTCUSD",1721378424328,0.782372,63908.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721378424329,0.782422,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721378424552,0.93680374,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721378424755,1.2825241,63904.0,63903.0,0.009174]
["bitfinex","BTCUSD",1721378425438,1.5954931,63904.0,63903.0,0.00913157]
["bitfinex","BTCUSD",1721378425647,2.4084621,63904.0,63903.0,0.01113157]
["bitfinex","BTCUSD",1721378425874,2.4084621,63904.0,63903.0,0.00200001]
["bitfinex","BTCUSD",1721378425875,2.66281167,63904.0,63903.0,0.00200001]
["bitfinex","BTCUSD",1721378426251,1.42926973,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378426398,1.37277274,63904.0,63903.0,0.06630001]
["bitfinex","BTCUSD",1721378427211,1.38677274,63904.0,63903.0,0.06730001]
["bitfinex","BTCUSD",1721378427362,1.38777274,63904.0,63903.0,0.06730001]
["bitfinex","BTCUSD",1721378428229,1.40177274,63904.0,63903.0,0.06730001]
["bitfinex","BTCUSD",1721378428445,1.83951901,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378428677,1.84927121,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378428872,1.86327121,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378429590,1.92627121,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378429875,2.42627121,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378430083,2.73924021,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378430712,2.78404021,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378430907,2.78404168,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378431134,2.76904168,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378431536,3.11180936,63904.0,63903.0,1e-08]
["bitfinex","BTCUSD",1721378431823,0.469497,63898.0,63886.0,0.0825]
["bitfinex","BTCUSD",1721378432068,1.38262841,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378432274,2.32256907,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378433554,2.3782922,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378433834,2.05554053,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378434037,2.219645,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378434228,2.219645,63898.0,63882.0,0.05]
["bitfinex","BTCUSD",1721378434229,1.72362764,63898.0,63882.0,0.05]
["bitfinex","BTCUSD",1721378434448,1.70962764,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378434596,1.69987274,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378435244,1.71387274,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378435476,1.86822231,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378435719,2.18122031,63898.0,63881.0,0.0621]
["bitfinex","BTCUSD",1721378436237,2.221654,63892.0,63880.0,0.0759]
["bitfinex","BTCUSD",1721378436449,2.57621053,63892.0,63880.0,0.0759]
["bitfinex","BTCUSD",1721378436650,2.7305601,63892.0,63880.0,0.0759]
["bitfinex","BTCUSD",1721378437173,2.7305601,63892.0,63875.0,0.0626]
["bitfinex","BTCUSD",1721378437377,2.7305601,63892.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378437378,0.313116,63874.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378437597,1.37328774,63874.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378438619,1.38728774,63874.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378439265,1.40028774,63874.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378439473,1.5451174,63874.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378439702,1.40028774,63874.0,63873.0,0.083]
["bitfinex","BTCUSD",1721378441664,1.095941,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721378441876,1.99957474,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721378442279,2.00193983,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721378442539,2.1562894,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721378442749,2.15392431,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721378442962,2.15392431,63872.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721378442963,0.65658,63865.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721378443169,1.56028174,63865.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721378443614,0.25658,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378443796,0.46974,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378444219,0.7829,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378444445,0.7829,63865.0,63864.0,0.075674]
["bitfinex","BTCUSD",1721378444808,0.7829,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378445006,0.7969,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378445246,0.7829,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378445418,0.7909,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378445614,0.8009,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378446025,0.48774,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378446494,0.17458,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378446679,0.018,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378447064,0.17458,63865.0,63864.0,0.125674]
["bitfinex","BTCUSD",1721378448028,0.018,63865.0,63864.0,0.204074]
["bitfinex","BTCUSD",1721378448963,0.01,63865.0,63864.0,0.204074]
["bitfinex","BTCUSD",1721378449413,0.313145,63869.0,63868.0,0.05]
["bitfinex","BTCUSD",1721378449414,0.469715,63869.0,63868.0,0.05]
["bitfinex","BTCUSD",1721378450154,0.469717,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378451837,0.475717,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378451981,0.167572,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378452204,0.011,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378452381,0.480717,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378452583,0.011,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378453362,0.17785018,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378455102,0.02127818,63868.0,63867.0,0.05]
["bitfinex","BTCUSD",1721378455629,0.02127818,63868.0,63867.0,0.1284]
["bitfinex","BTCUSD",1721378461259,0.02127818,63868.0,63867.0,0.1943]
["bitfinex","BTCUSD",1721378461260,0.02121134,63868.0,63867.0,0.1943]
["bitfinex","BTCUSD",1721378462076,0.01521134,63868.0,63867.0,0.1943]
["bitfinex","BTCUSD",1721378462275,0.01021134,63868.0,63867.0,0.1943]
["bitfinex","BTCUSD",1721378462476,0.01019854,63871.0,63870.0,0.05]
["bitfinex","BTCUSD",1721378462677,0.01019854,63871.0,63867.0,0.1453]
["bitfinex","BTCUSD",1721378462678,0.15656,63873.0,63872.0,0.05]
["bitfinex","BTCUSD",1721378462879,0.0101972,63873.0,63872.0,0.05]
["bitfinex","BTCUSD",1721378463083,0.156557,63875.0,63872.0,0.05]
["bitfinex","BTCUSD",1721378463084,0.0101972,63874.0,63872.0,0.05]
["bitfinex","BTCUSD",1721378463836,0.1667552,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721378464398,0.16673271,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721378465603,0.17173271,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721378465807,0.17573271,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721378466199,0.17573271,63874.0,63873.0,0.1271]
["bitfinex","BTCUSD",1721378466200,0.17073271,63874.0,63873.0,0.1271]
["bitfinex","BTCUSD",1721378466400,0.16673271,63874.0,63873.0,0.1271]
["bitfinex","BTCUSD",1721378466871,0.47984871,63874.0,63873.0,0.0771]
["bitfinex","BTCUSD",1721378466989,0.47984871,63874.0,63873.0,0.1271]
["bitfinex","BTCUSD",1721378467484,0.469674,63874.0,63873.0,0.1271]
["bitfinex","BTCUSD",1721378467686,0.47983735,63874.0,63873.0,0.1271]
["bitfinex","BTCUSD",1721378468094,0.79295339,63874.0,63873.0,0.0771]
["bitfinex","BTCUSD",1721378468295,1.11106939,63874.0,63873.0,0.0771]
["bitfinex","BTCUSD",1721378468555,0.469717,63868.0,63867.0,0.1477]
["bitfinex","BTCUSD",1721378468773,0.47988039,63868.0,63867.0,0.1477]
["bitfinex","BTCUSD",1721378468891,0.79302539,63868.0,63867.0,0.1477]
["bitfinex","BTCUSD",1721378469279,0.47988039,63868.0,63867.0,0.1977]
["bitfinex","BTCUSD",1721378469787,0.01016339,63868.0,63867.0,0.1977]
["bitfinex","BTCUSD",1721378469992,0.004,63874.0,63873.0,0.05]
["bitfinex","BTCUSD",1721378470200,0.004,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378470201,0.01013203,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378470410,0.01013114,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378470635,0.156556,63875.0,63874.0,0.05]
["bitfinex","BTCUSD",1721378470851,0.16675429,63875.0,63874.0,0.05]
["bitfinex","BTCUSD",1721378471280,0.78279,63874.0,63873.0,0.0781]
["bitfinex","BTCUSD",1721378471483,0.79298829,63874.0,63873.0,0.0781]
["bitfinex","BTCUSD",1721378471693,1.1343565,63874.0,63873.0,0.0781]
["bitfinex","BTCUSD",1721378472303,1.1383565,63874.0,63873.0,0.0781]
["bitfinex","BTCUSD",1721378472757,1.1343565,63874.0,63873.0,0.0781]
["bitfinex","BTCUSD",1721378472958,1.1473565,63874.0,63873.0,0.0781]
["bitfinex","BTCUSD",1721378473569,1.1463565,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378473762,0.83311237,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378473988,0.83711237,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378474991,0.82511237,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378475361,0.82811237,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378475726,0.83411237,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378476352,0.52099637,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378476499,0.21288037,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378476705,0.018,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378476904,0.02808012,63874.0,63873.0,0.1281]
["bitfinex","BTCUSD",1721378477116,0.02808012,63874.0,63873.0,0.34746]
["bitfinex","BTCUSD",1721378477357,0.02808012,63874.0,63873.0,0.1909]
["bitfinex","BTCUSD",1721378478087,0.02808012,63874.0,63873.0,0.34746]
["bitfinex","BTCUSD",1721378478290,0.01508012,63874.0,63873.0,0.34746]
["bitfinex","BTCUSD",1721378478640,0.01508012,63874.0,63873.0,0.34946]
["bitfinex","BTCUSD",1721378479043,0.01008012,63874.0,63873.0,0.975702]
["bitfinex","BTCUSD",1721378479343,0.313055,63887.0,63873.0,0.975702]
["bitfinex","BTCUSD",1721378479344,0.159327,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378479543,0.19472913,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378479927,0.19474402,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378480128,0.27710812,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378480342,0.59017512,63884.0,63883.0,0.1426]
["bitfinex","BTCUSD",1721378480542,0.59017512,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378480742,0.59992841,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378480968,0.51756431,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378481377,0.19474402,63884.0,63883.0,0.1926]
["bitfinex","BTCUSD",1721378481672,0.03821102,63884.0,63883.0,0.662208]
["bitfinex","BTCUSD",1721378481931,0.01794822,63884.0,63883.0,0.349136]
["bitfinex","BTCUSD",1721378482417,0.02788109,63884.0,63883.0,0.349136]
["bitfinex","BTCUSD",1721378482614,0.00994822,63884.0,63883.0,0.349136]
["bitfinex","BTCUSD",1721378482841,0.002794,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378483211,0.156514,63892.0,63891.0,0.05]
["bitfinex","BTCUSD",1721378483347,0.03802669,63892.0,63891.0,0.05]
["bitfinex","BTCUSD",1721378484090,0.156509,63894.0,63893.0,0.05]
["bitfinex","BTCUSD",1721378484294,0.156508,63895.0,63894.0,0.05]
["bitfinex","BTCUSD",1721378484491,0.1945087,63895.0,63894.0,0.05]
["bitfinex","BTCUSD",1721378485072,0.1945087,63895.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378485073,0.002794,63894.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378485272,0.04775259,63895.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378485273,0.170516,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1721378485498,0.21825497,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1721378485698,0.04773919,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378486045,0.00994994,63891.0,63890.0,0.353819]
["bitfinex","BTCUSD",1721378486321,0.014,63895.0,63894.0,0.05]
["bitfinex","BTCUSD",1721378486526,0.00960382,63895.0,63894.0,0.05]
["bitfinex","BTCUSD",1721378486680,0.01244748,63897.0,63896.0,0.05]
["bitfinex","BTCUSD",1721378486898,0.00965315,63897.0,63896.0,0.05]
["bitfinex","BTCUSD",1721378487673,0.02979868,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378487944,0.03945109,63904.0,63903.0,0.1939]
["bitfinex","BTCUSD",1721378488766,0.19593509,63904.0,63903.0,0.1939]
["bitfinex","BTCUSD",1721378489169,0.20993509,63904.0,63903.0,0.1949]
["bitfinex","BTCUSD",1721378489395,0.20028268,63904.0,63903.0,0.1949]
["bitfinex","BTCUSD",1721378489633,0.20988733,63904.0,63903.0,0.1949]
["bitfinex","BTCUSD",1721378489843,0.04740333,63904.0,63903.0,0.351387]
["bitfinex","BTCUSD",1721378490049,0.03940333,63904.0,63903.0,0.663361]
["bitfinex","BTCUSD",1721378490253,0.03179868,63904.0,63903.0,0.663361]
["bitfinex","BTCUSD",1721378490586,0.03479868,63904.0,63903.0,0.663361]
["bitfinex","BTCUSD",1721378491710,0.03179868,63904.0,63903.0,0.663361]
["bitfinex","BTCUSD",1721378491919,0.02979868,63904.0,63903.0,0.663361]
["bitfinex","BTCUSD",1721378492559,0.02979868,63904.0,63903.0,0.979335]
["bitfinex","BTCUSD",1721378493083,0.02979868,63904.0,63903.0,0.353387]
["bitfinex","BTCUSD",1721378494115,0.02979868,63904.0,63903.0,0.666361]
["bitfinex","BTCUSD",1721378494754,0.02979868,63904.0,63903.0,0.353387]
["bitfinex","BTCUSD",1721378494965,0.18628268,63904.0,63903.0,0.1969]
["bitfinex","BTCUSD",1721378495584,0.18711268,63904.0,63903.0,0.1969]
["bitfinex","BTCUSD",1721378496313,0.03062868,63904.0,63903.0,0.1969]
["bitfinex","BTCUSD",1721378496547,0.03062868,63904.0,63903.0,0.1939]
["bitfinex","BTCUSD",1721378497475,0.18711268,63904.0,63903.0,0.1287]
["bitfinex","BTCUSD",1721378497703,0.50008168,63904.0,63903.0,0.1287]
["bitfinex","BTCUSD",1721378498185,0.03062868,63904.0,63903.0,0.1287]
["bitfinex","BTCUSD",1721378498660,0.18711268,63904.0,63903.0,0.1287]
["bitfinex","BTCUSD",1721378499361,0.50008168,63904.0,63903.0,0.1287]
["bitfinex","BTCUSD",1721378499578,0.82264992,63904.0,63903.0,0.1287]
["bitfinex","BTCUSD",1721378500255,0.82264992,63904.0,63898.0,0.0634]
["bitfinex","BTCUSD",1721378500256,0.469461,63903.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378500482,0.47906024,63903.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378500937,0.156499,63898.0,63897.0,0.0763]
["bitfinex","BTCUSD",1721378501172,0.156499,63898.0,63893.0,0.1134]
["bitfinex","BTCUSD",1721378501173,0.469527,63894.0,63893.0,0.1134]
["bitfinex","BTCUSD",1721378501428,0.469527,63894.0,63876.0,0.13986979]
["bitfinex","BTCUSD",1721378501429,0.156523,63888.0,63887.0,0.0634]
["bitfinex","BTCUSD",1721378501669,0.156523,63888.0,63887.0,0.1134]
["bitfinex","BTCUSD",1721378501670,0.46957,63888.0,63887.0,0.1134]
["bitfinex","BTCUSD",1721378501902,0.313028,63892.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378501903,0.156521,63890.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378502201,0.1661221,63890.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378502208,0.16612179,63890.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378502643,0.79219779,63890.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378503238,0.46957,63888.0,63887.0,0.05]
["bitfinex","BTCUSD",1721378503450,0.47917079,63888.0,63887.0,0.05]
["bitfinex","BTCUSD",1721378504068,0.156526,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378504238,0.16612679,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378505041,0.16610705,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378505566,0.16610112,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378505761,0.16710112,63887.0,63886.0,0.1323]
["bitfinex","BTCUSD",1721378506427,0.16810112,63887.0,63886.0,0.1323]
["bitfinex","BTCUSD",1721378507667,0.01157512,63887.0,63886.0,0.3584]
["bitfinex","BTCUSD",1721378508023,0.01161582,63887.0,63886.0,0.3584]
["bitfinex","BTCUSD",1721378508229,0.0116571,63887.0,63886.0,0.3584]
["bitfinex","BTCUSD",1721378508795,0.1681831,63887.0,63886.0,0.3584]
["bitfinex","BTCUSD",1721378508992,0.0116571,63887.0,63886.0,0.3584]
["bitfinex","BTCUSD",1721378510179,0.0116571,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378510180,0.1671831,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378510768,0.1661831,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378510944,0.4792351,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378511122,0.4842351,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378511483,0.4842166,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378511668,0.1721646,63887.0,63886.0,0.1273]
["bitfinex","BTCUSD",1721378511875,0.1661646,63887.0,63886.0,0.1263]
["bitfinex","BTCUSD",1721378513542,0.0126386,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378514079,0.0116386,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378514281,0.0116386,63887.0,63886.0,0.508928]
["bitfinex","BTCUSD",1721378514524,0.01167791,63887.0,63886.0,0.508928]
["bitfinex","BTCUSD",1721378514753,0.01167791,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378514927,0.01167791,63887.0,63886.0,0.508928]
["bitfinex","BTCUSD",1721378515337,0.01167791,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378515338,0.00967791,63887.0,63886.0,0.3524]
["bitfinex","BTCUSD",1721378515539,0.0788,63891.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378515540,0.00964818,63890.0,63889.0,0.05]
["bitfinex","BTCUSD",1721378516937,0.00964818,63890.0,63889.0,0.052]
["bitfinex","BTCUSD",1721378517539,0.0788,63891.0,63889.0,0.052]
["bitfinex","BTCUSD",1721378517738,0.00963261,63890.0,63889.0,0.052]
["bitfinex","BTCUSD",1721378520744,0.00962934,63890.0,63889.0,0.052]
["bitfinex","BTCUSD",1721378523095,0.0788,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378523412,0.08845104,63891.0,63890.0,0.05]
["bitfinex","BTCUSD",1721378525263,0.08845104,63891.0,63890.0,0.051]
["bitfinex","BTCUSD",1721378525584,0.08845104,63891.0,63890.0,0.895895]
["bitfinex","BTCUSD",1721378525788,0.08845104,63891.0,63890.0,1.12587674]
["bitfinex","BTCUSD",1721378526031,0.08845104,63891.0,63890.0,1.5689118]
["bitfinex","BTCUSD",1721378526032,0.0788,63891.0,63890.0,1.5689118]
["bitfinex","BTCUSD",1721378526241,0.0788,63891.0,63890.0,1.43891474]
["bitfinex","BTCUSD",1721378526442,0.0788,63891.0,63890.0,1.7189086]
["bitfinex","BTCUSD",1721378526760,0.03062868,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378526761,0.10942868,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378526972,0.11902425,63904.0,63903.0,0.888861]
["bitfinex","BTCUSD",1721378528050,0.11902425,63904.0,63901.0,0.05]
["bitfinex","BTCUSD",1721378528242,0.11902425,63904.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378528243,0.00959557,63903.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378529190,0.10942868,63904.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378529191,0.11042868,63904.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378529584,0.11042868,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378529782,0.1201029,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378530525,0.1191029,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378530879,0.1191029,63904.0,63900.0,0.05]
["bitfinex","BTCUSD",1721378531066,0.1191029,63904.0,63897.0,0.3042]
["bitfinex","BTCUSD",1721378531067,0.57888168,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378531221,0.58852381,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378532534,0.58855678,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378532973,0.27558778,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378535635,0.26591268,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378535836,0.27557593,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378536642,0.11909193,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378537162,0.11909193,63904.0,63903.0,0.2761]
["bitfinex","BTCUSD",1721378538714,0.10942868,63904.0,63903.0,0.2761]
["bitfinex","BTCUSD",1721378538972,0.11905685,63904.0,63903.0,0.2761]
["bitfinex","BTCUSD",1721378539407,0.11905685,63904.0,63903.0,0.2261]
["bitfinex","BTCUSD",1721378539537,0.11905685,63904.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378539737,0.00962817,63903.0,63902.0,0.05]
["bitfinex","BTCUSD",1721378541195,0.00962817,63903.0,63902.0,0.051]
["bitfinex","BTCUSD",1721378541368,0.00962817,63903.0,63902.0,0.2771]
["bitfinex","BTCUSD",1721378541999,0.10942868,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378547171,0.11894107,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378548380,0.11894107,63904.0,63903.0,0.519461]
["bitfinex","BTCUSD",1721378548574,0.11894107,63904.0,63903.0,0.81444274]
["bitfinex","BTCUSD",1721378548925,0.11894107,63904.0,63903.0,1.12741674]
["bitfinex","BTCUSD",1721378551912,0.11894107,63904.0,63903.0,0.347087]
["bitfinex","BTCUSD",1721378552060,0.11895728,63904.0,63903.0,0.1906]
["bitfinex","BTCUSD",1721378552267,0.11895728,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378553887,0.10942868,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378554106,0.11894343,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378554331,0.11894738,63904.0,63903.0,0.05]
["bitfinex","BTCUSD",1721378555343,0.11894738,63904.0,63903.0,1.43979074]
["bitfinex","BTCUSD",1721378555957,0.11894738,63904.0,63903.0,1.93273652]
["bitfinex","BTCUSD",1721378556158,0.11894738,63904.0,63903.0,1.98273652]
["bitfinex","BTCUSD",1721378557221,0.11994738,63904.0,63903.0,1.98873652]
["bitfinex","BTCUSD",1721378557420,0.12094738,63904.0,63903.0,1.67576252]
["bitfinex","BTCUSD",1721378557624,0.1210448,63904.0,63903.0,1.72575948]
["bitfinex","BTCUSD",1721378557834,0.1210448,63904.0,63903.0,1.67575948]
["bitfinex","BTCUSD",1721378558435,0.11142868,63904.0,63903.0,1.72575948]
["bitfinex","BTCUSD",1721378558595,0.11142868,63904.0,63903.0,1.67575948]
["bitfinex","BTCUSD",1721378558841,0.002794,63924.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378559052,0.09815775,63924.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378559261,0.11612957,63924.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378560058,0.13012957,63924.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378560505,0.10324071,63924.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378560870,0.10335128,63924.0,63923.0,0.05]
["bitfinex","BTCUSD",1721378561075,0.11735128,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378564219,0.11727637,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378565218,0.11727637,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1721378565846,0.11727637,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378567398,0.11728609,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378570612,0.10763,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378570763,0.14509562,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378573801,0.10763,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378574007,0.14520308,63924.0,63923.0,0.051]
["bitfinex","BTCUSD",1721378576393,0.14520308,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378577178,0.14521175,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378577377,0.30164675,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378577796,0.30164675,63924.0,63923.0,0.0003875]
["bitfinex","BTCUSD",1721378577996,0.30164675,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378580165,0.61451775,63924.0,63923.0,0.0003875]
["bitfinex","BTCUSD",1721378580380,0.61448201,63924.0,63923.0,0.0003875]
["bitfinex","BTCUSD",1721378580614,0.92735301,63924.0,63923.0,0.0003875]
["bitfinex","BTCUSD",1721378580832,0.93710029,63924.0,63923.0,0.0003875]
["bitfinex","BTCUSD",1721378581058,0.93710029,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378581059,0.15492329,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378581191,0.14517601,63924.0,63923.0,0.0503875]
["bitfinex","BTCUSD",1721378581599,0.14517601,63924.0,63923.0,0.1406875]
["bitfinex","BTCUSD",1721378581802,0.30161101,63924.0,63923.0,0.1406875]
["bitfinex","BTCUSD",1721378582050,0.14517601,63924.0,63923.0,0.1406875]
["bitfinex","BTCUSD",1721378582206,0.11735161,63924.0,63923.0,0.6921015]
["bitfinex","BTCUSD",1721378582411,0.11735161,63924.0,63923.0,0.91208324]
["bitfinex","BTCUSD",1721378582606,0.10763,63924.0,63923.0,1.53783524]
["bitfinex","BTCUSD",1721378582812,0.11734774,63924.0,63923.0,1.53783524]
["bitfinex","BTCUSD",1721378583023,0.00835,63934.0,63923.0,1.53783524]
["bitfinex","BTCUSD",1721378583024,0.00835,63934.0,63933.0,0.206413]
["bitfinex","BTCUSD",1721378583266,0.00835,63934.0,63933.0,0.439713]
["bitfinex","BTCUSD",1721378583805,0.00835,63934.0,63933.0,0.575113]
["bitfinex","BTCUSD",1721378584205,0.00835,63934.0,63933.0,0.88794]
["bitfinex","BTCUSD",1721378584405,0.01335,63934.0,63933.0,0.88894]
["bitfinex","BTCUSD",1721378586211,0.01635,63934.0,63933.0,0.88894]
["bitfinex","BTCUSD",1721378587091,0.01635,63934.0,63933.0,1.201767]
["bitfinex","BTCUSD",1721378588238,0.02025,63934.0,63933.0,1.201767]
["bitfinex","BTCUSD",1721378597125,0.02025,63934.0,63933.0,1.35614874]
["bitfinex","BTCUSD",1721378598141,0.02025,63934.0,63933.0,1.66897574]
["bitfinex","BTCUSD",1721378599694,0.02025,63934.0,63933.0,1.35614874]
["bitfinex","BTCUSD",1721378599889,0.34169713,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378600088,0.54290813,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378600529,0.62008292,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378601673,0.61145779,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378601881,0.95984007,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378602464,0.86579981,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378602683,1.20162181,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378602946,0.63424328,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378604084,0.94706528,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378604284,0.63424328,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378604488,0.94706528,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378604693,0.63424328,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378604893,0.63432739,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378605106,0.94714939,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378605391,0.63432739,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378605608,0.94714939,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378606494,0.95689546,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378606742,1.18107798,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378606926,1.64070076,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378607133,1.66410115,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378607355,1.8599212,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378608185,1.8599212,63934.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378608186,0.782177,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378608489,1.20068186,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378610187,1.19093395,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378610411,1.20068167,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378610611,1.20068167,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378610612,1.20968167,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378610968,1.19993395,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378611187,1.20793395,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378611387,1.20800688,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378611631,1.21775479,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378611814,1.26255479,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378611993,1.26645479,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378612338,1.26637665,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378613798,1.25662861,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378614000,1.42075847,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378614206,1.43401035,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378614995,1.44375844,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378615138,1.43401035,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378615335,1.38921035,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378615576,0.83875761,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378616185,0.81184215,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378617629,0.81184215,63924.0,63923.0,0.052913]
["bitfinex","BTCUSD",1721378617784,0.8118363,63924.0,63923.0,0.052913]
["bitfinex","BTCUSD",1721378617994,0.4989653,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378618764,0.4989653,63924.0,63923.0,0.052913]
["bitfinex","BTCUSD",1721378618912,0.4989653,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378619327,0.4989653,63924.0,63923.0,0.114113]
["bitfinex","BTCUSD",1721378621033,0.49902079,63924.0,63923.0,0.114113]
["bitfinex","BTCUSD",1721378621659,0.49902079,63924.0,63923.0,0.052913]
["bitfinex","BTCUSD",1721378621885,0.49902079,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378623893,0.49902079,63924.0,63923.0,0.001]
["bitfinex","BTCUSD",1721378624007,0.156443,63921.0,63920.0,0.1305]
["bitfinex","BTCUSD",1721378624222,0.16525779,63921.0,63920.0,0.1305]
["bitfinex","BTCUSD",1721378624733,0.00881479,63921.0,63920.0,0.1305]
["bitfinex","BTCUSD",1721378625117,0.000987,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721378625326,0.00976173,63923.0,63922.0,0.05312847]
["bitfinex","BTCUSD",1721378625596,0.00976173,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721378625795,0.00957345,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721378627369,0.00079872,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721378627573,0.00779872,63923.0,63922.0,0.051]
["bitfinex","BTCUSD",1721378627777,0.01579872,63923.0,63922.0,0.052]
["bitfinex","BTCUSD",1721378627978,0.02456838,63923.0,63922.0,0.051]
["bitfinex","BTCUSD",1721378628207,0.01756838,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721378628414,0.01856838,63923.0,63922.0,0.05]
["bitfinex","BTCUSD",1721378629126,0.01856838,63923.0,63922.0,0.050913]
["bitfinex","BTCUSD",1721378629331,0.01939838,63923.0,63922.0,0.050913]
["bitfinex","BTCUSD",1721378629901,0.01939838,63923.0,63922.0,0.050113]
["bitfinex","BTCUSD",1721378630707,0.01940199,63923.0,63922.0,0.206553]
["bitfinex","BTCUSD",1721378631328,0.01940199,63923.0,63922.0,0.350653]
["bitfinex","BTCUSD",1721378631717,0.01940199,63923.0,63922.0,0.663534]
["bitfinex","BTCUSD",1721378633496,0.01940199,63923.0,63922.0,0.976415]
["bitfinex","BTCUSD",1721378633700,0.01062872,63923.0,63922.0,1.13079674]
["bitfinex","BTCUSD",1721378633893,0.01062872,63923.0,63922.0,1.44367774]
["bitfinex","BTCUSD",1721378633894,0.01949014,63923.0,63922.0,1.44367774]
["bitfinex","BTCUSD",1721378634198,0.01949014,63923.0,63922.0,1.67360699]
["bitfinex","BTCUSD",1721378634199,0.01062872,63923.0,63922.0,1.67360699]
["bitfinex","BTCUSD",1721378634584,0.00162872,63923.0,63922.0,1.67360699]
["bitfinex","BTCUSD",1721378635027,0.00262872,63923.0,63922.0,1.68260699]
["bitfinex","BTCUSD",1721378635142,0.00162872,63923.0,63922.0,1.67360699]
["bitfinex","BTCUSD",1721378635558,0.00362872,63923.0,63922.0,1.69660699]
["bitfinex","BTCUSD",1721378635785,0.00262872,63923.0,63922.0,1.68460699]
["bitfinex","BTCUSD",1721378636197,0.00362872,63923.0,63922.0,1.69860699]
["bitfinex","BTCUSD",1721378636551,0.00262872,63923.0,63922.0,1.68460699]
["bitfinex","BTCUSD",1721378636875,0.00162872,63923.0,63922.0,1.67359966]
["bitfinex","BTCUSD",1721378637299,0.00162872,63923.0,63922.0,1.73460085]
["bitfinex","BTCUSD",1721378637300,0.00262872,63923.0,63922.0,1.73460085]
["bitfinex","BTCUSD",1721378637511,0.00262872,63923.0,63922.0,1.60467774]
["bitfinex","BTCUSD",1721378637935,0.00362872,63923.0,63922.0,1.61867774]
["bitfinex","BTCUSD",1721378638362,0.00262872,63923.0,63922.0,2.05047685]
["bitfinex","BTCUSD",1721378638575,0.011144,63934.0,63933.0,0.973167]
["bitfinex","BTCUSD",1721378638731,0.00835,63934.0,63933.0,1.35324874]
["bitfinex","BTCUSD",1721378639091,0.01721482,63934.0,63933.0,1.35324874]
["bitfinex","BTCUSD",1721378639637,0.00835,63934.0,63933.0,1.35324874]
["bitfinex","BTCUSD",1721378639867,0.0171945,63934.0,63933.0,1.35324874]
["bitfinex","BTCUSD",1721378640064,0.00835,63934.0,63933.0,1.35324874]
["bitfinex","BTCUSD",1721378640503,0.00835,63934.0,63933.0,1.35724874]
["bitfinex","BTCUSD",1721378640930,0.00835,63934.0,63933.0,1.35324874]
["bitfinex","BTCUSD",1721378641357,0.00935,63934.0,63933.0,1.36024874]
["bitfinex","BTCUSD",1721378641766,0.00835,63934.0,63933.0,1.35394874]
["bitfinex","BTCUSD",1721378641966,0.00935,63934.0,63933.0,1.35994874]
["bitfinex","BTCUSD",1721378642172,0.00935,63934.0,63933.0,1.35394874]
["bitfinex","BTCUSD",1721378642373,0.01923878,63934.0,63933.0,1.36394874]
["bitfinex","BTCUSD",1721378642574,0.01923878,63934.0,63933.0,1.37394874]
["bitfinex","BTCUSD",1721378642575,0.02023878,63934.0,63933.0,1.37394874]
["bitfinex","BTCUSD",1721378642912,0.02023878,63934.0,63933.0,0.4375]
["bitfinex","BTCUSD",1721378643104,0.02023878,63934.0,63933.0,0.0699]
["bitfinex","BTCUSD",1721378643466,0.01923878,63934.0,63933.0,0.0599]
["bitfinex","BTCUSD",1721378643828,0.02023878,63934.0,63933.0,0.0669]
["bitfinex","BTCUSD",1721378644292,0.01823878,63934.0,63933.0,0.0569]
["bitfinex","BTCUSD",1721378644485,0.01723878,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378644714,0.02623878,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378644917,0.02623878,63934.0,63933.0,0.0007]
["bitfinex","BTCUSD",1721378645096,0.02623878,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378645323,0.02903278,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378645526,0.020144,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378645702,0.02900023,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378645843,0.02400023,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378646284,0.02220623,63934.0,63933.0,0.0499]
["bitfinex","BTCUSD",1721378649591,0.01727405,63934.0,63933.0,0.66174]
["bitfinex","BTCUSD",1721378649966,0.01727405,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378650383,0.01727405,63934.0,63933.0,0.205613]
["bitfinex","BTCUSD",1721378651029,0.01827405,63934.0,63933.0,0.212613]
["bitfinex","BTCUSD",1721378651173,0.01727405,63934.0,63933.0,0.205613]
["bitfinex","BTCUSD",1721378651532,0.01827405,63934.0,63933.0,0.205613]
["bitfinex","BTCUSD",1721378651768,0.01827405,63934.0,63933.0,0.51844]
["bitfinex","BTCUSD",1721378651978,0.01830294,63934.0,63933.0,0.51844]
["bitfinex","BTCUSD",1721378652492,0.01930294,63934.0,63933.0,0.839267]
["bitfinex","BTCUSD",1721378652809,0.01830294,63934.0,63933.0,0.921467]
["bitfinex","BTCUSD",1721378654042,0.01730294,63934.0,63933.0,0.913467]
["bitfinex","BTCUSD",1721378654247,0.01930294,63934.0,63933.0,0.61364]
["bitfinex","BTCUSD",1721378654708,0.01830294,63934.0,63933.0,0.60764]
["bitfinex","BTCUSD",1721378654922,0.01730294,63934.0,63933.0,0.60064]
["bitfinex","BTCUSD",1721378655130,0.01831527,63934.0,63933.0,0.61064]
["bitfinex","BTCUSD",1721378655522,0.01931527,63934.0,63933.0,0.1514]
["bitfinex","BTCUSD",1721378655732,0.01831527,63934.0,63933.0,0.1414]
["bitfinex","BTCUSD",1721378655968,0.01831527,63934.0,63928.0,0.312847]
["bitfinex","BTCUSD",1721378655969,0.01831527,63934.0,63922.0,0.131913]
["bitfinex","BTCUSD",1721378656164,0.01831527,63934.0,63924.0,0.0492]
["bitfinex","BTCUSD",1721378656165,0.156432,63926.0,63924.0,0.0492]
["bitfinex","BTCUSD",1721378656320,0.01175927,63925.0,63924.0,0.0492]
["bitfinex","BTCUSD",1721378656721,0.00896527,63925.0,63924.0,0.0492]
["bitfinex","BTCUSD",1721378658063,0.002794,63926.0,63925.0,0.0492]
["bitfinex","BTCUSD",1721378658275,0.03894576,63926.0,63925.0,0.0492]
["bitfinex","BTCUSD",1721378658490,0.03894576,63926.0,63924.0,0.0492]
["bitfinex","BTCUSD",1721378658653,0.03894576,63926.0,63924.0,0.0552]
["bitfinex","BTCUSD",1721378658654,0.01000773,63925.0,63924.0,0.0552]
["bitfinex","BTCUSD",1721378658854,0.01280173,63925.0,63924.0,0.0552]
["bitfinex","BTCUSD",1721378659312,0.85806673,63925.0,63924.0,0.007]
["bitfinex","BTCUSD",1721378659509,0.88241998,63925.0,63924.0,0.007]
["bitfinex","BTCUSD",1721378659844,0.92721998,63925.0,63924.0,0.007]
["bitfinex","BTCUSD",1721378660883,0.92721998,63925.0,63924.0,0.0612]
["bitfinex","BTCUSD",1721378661094,0.533399,63925.0,63924.0,0.0612]
["bitfinex","BTCUSD",1721378661240,0.50538117,63925.0,63924.0,0.0492]
["bitfinex","BTCUSD",1721378661442,0.53238117,63925.0,63924.0,0.0512]
["bitfinex","BTCUSD",1721378661703,0.496299,63925.0,63924.0,0.0512]
["bitfinex","BTCUSD",1721378661874,0.5323797,63925.0,63924.0,0.0512]
["bitfinex","BTCUSD",1721378662233,0.5323797,63925.0,63924.0,0.0502]
["bitfinex","BTCUSD",1721378662234,0.5193797,63925.0,63924.0,0.0502]
["bitfinex","BTCUSD",1721378662435,0.5173797,63925.0,63924.0,0.0502]
["bitfinex","BTCUSD",1721378662651,0.5293797,63925.0,63924.0,0.0512]
["bitfinex","BTCUSD",1721378662872,0.5293797,63925.0,63924.0,0.002]
["bitfinex","BTCUSD",1721378663647,0.5173797,63925.0,63924.0,0.001]
["bitfinex","BTCUSD",1721378664100,0.156438,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378664275,0.16540903,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378664478,0.16306055,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378664893,0.15408952,63923.0,63922.0,0.050113]
["bitfinex","BTCUSD",1721378665091,0.002794,63924.0,63923.0,0.0492]
["bitfinex","BTCUSD",1721378665092,0.159229,63924.0,63923.0,0.0492]
["bitfinex","BTCUSD",1721378665295,0.00897135,63924.0,63923.0,0.0492]
["bitfinex","BTCUSD",1721378665671,0.00897135,63924.0,63923.0,0.205638]
["bitfinex","BTCUSD",1721378666078,0.00897135,63924.0,63923.0,0.0492]
["bitfinex","BTCUSD",1721378666280,0.00897135,63924.0,63923.0,0.83139]
["bitfinex","BTCUSD",1721378666661,0.00897135,63924.0,63923.0,0.518514]
["bitfinex","BTCUSD",1721378667550,0.006,63925.0,63924.0,0.518506]
["bitfinex","BTCUSD",1721378667679,0.01168463,63932.0,63925.0,0.156432]
["bitfinex","BTCUSD",1721378667901,0.002794,63932.0,63931.0,0.0492]
["bitfinex","BTCUSD",1721378668087,0.00892742,63932.0,63931.0,0.0492]
["bitfinex","BTCUSD",1721378668291,0.167556,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378668538,0.01727728,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378668993,0.17368828,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378670322,0.01727728,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378670754,0.01335,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378670957,0.17870823,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378671126,0.17370823,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378671607,0.01929723,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378671839,0.02529723,63934.0,63933.0,0.0502]
["bitfinex","BTCUSD",1721378672211,0.01929723,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378672461,0.01035,63934.0,63933.0,0.1141]
["bitfinex","BTCUSD",1721378672672,0.02227801,63934.0,63933.0,0.1141]
["bitfinex","BTCUSD",1721378673485,0.01927801,63934.0,63933.0,0.1141]
["bitfinex","BTCUSD",1721378673946,0.02222159,63934.0,63933.0,0.1141]
["bitfinex","BTCUSD",1721378674224,0.02022209,63934.0,63933.0,0.58334]
["bitfinex","BTCUSD",1721378674383,0.01722209,63934.0,63933.0,0.270513]
["bitfinex","BTCUSD",1721378675193,0.01722209,63934.0,63933.0,0.272513]
["bitfinex","BTCUSD",1721378675632,0.01722209,63934.0,63933.0,0.1161]
["bitfinex","BTCUSD",1721378676071,0.01722209,63934.0,63933.0,0.1181]
["bitfinex","BTCUSD",1721378676968,0.01722209,63934.0,63933.0,0.0532]
["bitfinex","BTCUSD",1721378677180,0.00835,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1721378677378,0.01718348,63934.0,63933.0,0.0532]
["bitfinex","BTCUSD",1721378678139,0.01718348,63934.0,63933.0,0.0512]
["bitfinex","BTCUSD",1721378678915,0.01718348,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378679109,0.01918348,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378679667,0.01818348,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378680422,0.00935,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378680620,0.01711021,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378680808,0.01711021,63934.0,63933.0,0.0502]
["bitfinex","BTCUSD",1721378681745,0.01711021,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378682128,0.01711021,63934.0,63933.0,0.0502]
["bitfinex","BTCUSD",1721378683122,0.02411021,63934.0,63933.0,0.0512]
["bitfinex","BTCUSD",1721378683528,0.02418245,63934.0,63933.0,0.0502]
["bitfinex","BTCUSD",1721378683931,0.01718245,63934.0,63933.0,0.0512]
["bitfinex","BTCUSD",1721378684429,0.01718245,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378685340,0.02218245,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378685721,0.01718245,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378686692,0.00835,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378686895,0.01817993,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378687309,0.01717993,63934.0,63933.0,0.0492]
["bitfinex","BTCUSD",1721378687714,0.01717993,63934.0,63933.0,0.0502]
["bitfinex","BTCUSD",1721378687933,0.17359093,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1721378688149,0.17359093,63934.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378688150,0.0644,63932.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378688360,0.469314,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378688562,0.61432825,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378688771,0.93695163,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378689119,1.00725885,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378689346,1.00725885,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378689704,0.93695163,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378689907,0.93717566,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378690151,1.00746956,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378690359,0.51509966,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378690565,0.51509966,63923.0,63922.0,0.050113]
["bitfinex","BTCUSD",1721378690995,0.81822775,63923.0,63922.0,0.050113]
["bitfinex","BTCUSD",1721378691235,0.81822775,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378691403,0.82797532,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378691779,0.8748288,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378691975,0.89826922,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378692378,0.87481839,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378693128,0.81906362,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378693331,1.14092544,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378693534,1.18776245,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378693903,0.87488645,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378694520,1.18776245,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378694712,0.98378645,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378694909,1.29666245,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378695198,1.64737717,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378695427,1.55369152,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378695624,1.42720718,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378695941,1.42720718,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378696267,1.45420718,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378696550,1.57126685,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378696678,1.57126685,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378696890,1.58526685,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378697092,1.57126685,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378697306,1.45420718,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378697575,1.44120718,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378697776,1.44120718,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378697777,1.54884144,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378698794,1.56284144,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378698974,1.46920718,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378699530,1.46918416,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378700226,1.25312349,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378700356,1.25312812,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378700553,0.55715042,63923.0,63922.0,0.052113]
["bitfinex","BTCUSD",1721378700761,0.55715042,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378700762,0.54740173,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378701123,0.54740173,63923.0,63922.0,0.200413]
["bitfinex","BTCUSD",1721378701359,0.8602598,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378701706,1.1731358,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378701918,0.86999604,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378702122,0.85599604,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378702290,1.18768752,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378702482,0.88181152,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378702698,0.88981146,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378702897,0.84299604,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378703104,1.01237793,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378703300,1.32525393,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378703547,1.38506587,63923.0,63922.0,0.002913]
["bitfinex","BTCUSD",1721378703718,1.38506587,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378703935,1.36506587,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378704152,1.37306587,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378704513,1.37306587,63923.0,63922.0,0.195213]
["bitfinex","BTCUSD",1721378704514,0.06580619,63923.0,63922.0,0.195213]
["bitfinex","BTCUSD",1721378704697,0.02895812,63923.0,63922.0,0.195213]
["bitfinex","BTCUSD",1721378704905,0.008,63923.0,63922.0,0.194213]
["bitfinex","BTCUSD",1721378705122,0.01687971,63923.0,63922.0,0.194213]
["bitfinex","BTCUSD",1721378705330,0.02387971,63923.0,63922.0,0.195213]
["bitfinex","BTCUSD",1721378705537,0.02387971,63923.0,63922.0,0.66766255]
["bitfinex","BTCUSD",1721378705745,0.01587971,63923.0,63922.0,0.66666255]
["bitfinex","BTCUSD",1721378705898,0.02387971,63923.0,63922.0,1.13492529]
["bitfinex","BTCUSD",1721378706430,0.002794,63933.0,63926.0,0.15643]
["bitfinex","BTCUSD",1721378706633,0.314762,63934.0,63932.0,0.0492]
["bitfinex","BTCUSD",1721378706834,0.1653206,63933.0,63932.0,0.0492]
["bitfinex","BTCUSD",1721378707195,0.156416,63932.0,63931.0,0.0492]
["bitfinex","BTCUSD",1721378707394,0.1653236,63932.0,63927.0,0.1461]
["bitfinex","BTCUSD",1721378707596,0.782127,63928.0,63927.0,0.0831]
["bitfinex","BTCUSD",1721378707848,0.7910346,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378708023,0.1652828,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378708221,0.4781338,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378709009,0.4781338,63928.0,63927.0,0.1353]
["bitfinex","BTCUSD",1721378709423,0.4781338,63928.0,63927.0,0.0861]
["bitfinex","BTCUSD",1721378709622,0.0088578,63928.0,63927.0,0.1353]
["bitfinex","BTCUSD",1721378709799,0.0088578,63928.0,63927.0,0.0861]
["bitfinex","BTCUSD",1721378710008,0.1652828,63928.0,63927.0,0.0861]
["bitfinex","BTCUSD",1721378710238,0.1652828,63928.0,63927.0,0.1353]
["bitfinex","BTCUSD",1721378710440,0.1652828,63928.0,63927.0,0.1383]
["bitfinex","BTCUSD",1721378710607,0.1652828,63928.0,63927.0,0.1353]
["bitfinex","BTCUSD",1721378711212,0.1652828,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378711614,0.0118578,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378712017,0.0108578,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378712494,0.0118578,63928.0,63927.0,0.1323]
["bitfinex","BTCUSD",1721378713508,0.0118578,63928.0,63927.0,0.1979]
["bitfinex","BTCUSD",1721378714212,0.0108578,63928.0,63927.0,0.1979]
["bitfinex","BTCUSD",1721378714416,0.01089309,63928.0,63927.0,0.1979]
["bitfinex","BTCUSD",1721378714583,0.01089309,63928.0,63927.0,0.1999]
["bitfinex","BTCUSD",1721378714785,0.002,63928.0,63927.0,0.1999]
["bitfinex","BTCUSD",1721378714985,0.01089294,63928.0,63927.0,0.1999]
["bitfinex","BTCUSD",1721378715251,0.00889294,63928.0,63927.0,0.1999]
["bitfinex","BTCUSD",1721378715629,0.156421,63930.0,63928.0,0.0492]
["bitfinex","BTCUSD",1721378715797,0.00887244,63929.0,63928.0,0.0492]
["bitfinex","BTCUSD",1721378716739,0.01163322,63930.0,63929.0,0.1293]
["bitfinex","BTCUSD",1721378716939,0.00883922,63930.0,63929.0,0.351321]
["bitfinex","BTCUSD",1721378717161,0.157236,63936.0,63932.0,0.0492]
["bitfinex","BTCUSD",1721378717364,0.157236,63936.0,63933.0,0.1254]
["bitfinex","BTCUSD",1721378717576,0.19424332,63934.0,63933.0,0.1254]
["bitfinex","BTCUSD",1721378717787,0.16722621,63934.0,63933.0,0.1254]
["bitfinex","BTCUSD",1721378718331,0.16722621,63934.0,63933.0,0.4167]
["bitfinex","BTCUSD",1721378718531,0.17122621,63934.0,63933.0,0.4167]
["bitfinex","BTCUSD",1721378718900,0.16722621,63934.0,63933.0,0.4167]
["bitfinex","BTCUSD",1721378719317,0.17122621,63934.0,63933.0,0.573113]
["bitfinex","BTCUSD",1721378719457,0.17122621,63934.0,63933.0,1.04032174]
["bitfinex","BTCUSD",1721378719652,0.17622621,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378720423,0.18122621,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378720535,0.16335,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378720745,0.17222187,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378720951,0.17622187,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378721169,0.16735,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378721358,0.16335,63934.0,63933.0,1.35314874]
["bitfinex","BTCUSD",1721378721574,0.16335,63934.0,63933.0,1.66597574]
["bitfinex","BTCUSD",1721378721769,0.16435,63934.0,63933.0,1.67197574]
["bitfinex","BTCUSD",1721378721982,0.16435,63934.0,63933.0,1.67697574]
["bitfinex","BTCUSD",1721378722191,0.16335,63934.0,63933.0,1.67097574]
["bitfinex","BTCUSD",1721378722387,0.15835,63934.0,63933.0,1.66597574]
["bitfinex","BTCUSD",1721378722830,0.15935,63934.0,63933.0,1.67197574]
["bitfinex","BTCUSD",1721378723735,0.16035,63934.0,63933.0,1.67897574]
["bitfinex","BTCUSD",1721378728170,0.16035,63934.0,63933.0,2.09180274]
["bitfinex","BTCUSD",1721378728378,0.16035,63934.0,63933.0,2.14180274]
["bitfinex","BTCUSD",1721378728677,0.16035,63934.0,63933.0,2.09180274]
["bitfinex","BTCUSD",1721378728877,0.16035,63934.0,63933.0,1.77897574]
["bitfinex","BTCUSD",1721378729067,0.15935,63934.0,63933.0,1.77197574]
["bitfinex","BTCUSD",1721378729896,0.15835,63934.0,63933.0,1.76597574]
["bitfinex","BTCUSD",1721378730057,0.15835,63934.0,63933.0,1.77997574]
["bitfinex","BTCUSD",1721378730255,0.15935,63934.0,63933.0,1.77997574]
["bitfinex","BTCUSD",1721378730614,0.15935,63934.0,63933.0,1.76597574]
["bitfinex","BTCUSD",1721378730847,0.16135,63934.0,63933.0,1.79397574]
["bitfinex","BTCUSD",1721378731047,0.16135,63934.0,63933.0,2.15680274]
["bitfinex","BTCUSD",1721378731245,0.00083,63936.0,63935.0,1.023042]
["bitfinex","BTCUSD",1721378731456,0.00083,63936.0,63935.0,1.27742374]
["bitfinex","BTCUSD",1721378731685,0.00083,63936.0,63935.0,1.54024074]
["bitfinex","BTCUSD",1721378732097,0.00083,63936.0,63935.0,1.85305774]
["bitfinex","BTCUSD",1721378732898,0.00083,63936.0,63935.0,1.90305774]
["bitfinex","BTCUSD",1721378733867,0.00083,63936.0,63935.0,1.54024074]
["bitfinex","BTCUSD",1721378734216,0.00183,63936.0,63935.0,1.55424074]
["bitfinex","BTCUSD",1721378734753,0.00183,63936.0,63935.0,0.84260674]
["bitfinex","BTCUSD",1721378734754,0.00283,63936.0,63935.0,0.84260674]
["bitfinex","BTCUSD",1721378735594,0.00283,63936.0,63935.0,1.15542374]
["bitfinex","BTCUSD",1721378735798,0.00283,63936.0,63935.0,0.84260674]
["bitfinex","BTCUSD",1721378736215,0.00283,63936.0,63935.0,1.15542374]
["bitfinex","BTCUSD",1721378736419,0.00183,63936.0,63935.0,1.14142374]
["bitfinex","BTCUSD",1721378737096,0.00083,63936.0,63935.0,1.12742374]
["bitfinex","BTCUSD",1721378737918,0.00183,63936.0,63935.0,1.14042374]
["bitfinex","BTCUSD",1721378738039,0.00283,63936.0,63935.0,1.15342374]
["bitfinex","BTCUSD",1721378738251,0.00183,63936.0,63935.0,1.45324074]
["bitfinex","BTCUSD",1721378738816,0.00183,63936.0,63935.0,1.45424074]
["bitfinex","BTCUSD",1721378739021,0.00183,63936.0,63935.0,1.15542374]
["bitfinex","BTCUSD",1721378739022,0.00283,63936.0,63935.0,1.15542374]
["bitfinex","BTCUSD",1721378739184,0.00183,63936.0,63935.0,1.14142374]
["bitfinex","BTCUSD",1721378739655,0.00283,63936.0,63935.0,0.1553]
["bitfinex","BTCUSD",1721378739787,0.00183,63936.0,63935.0,0.0632]
["bitfinex","BTCUSD",1721378739986,0.01079492,63936.0,63935.0,0.014]
["bitfinex","BTCUSD",1721378740286,0.01079492,63936.0,63935.0,0.0632]
["bitfinex","BTCUSD",1721378740867,0.00183,63936.0,63935.0,0.0632]
["bitfinex","BTCUSD",1721378741065,0.00083,63936.0,63935.0,0.0492]
["bitfinex","BTCUSD",1721378741275,0.00083,63936.0,63935.0,0.0632]
["bitfinex","BTCUSD",1721378741473,0.00283,63936.0,63935.0,0.0772]
["bitfinex","BTCUSD",1721378741670,0.00183,63936.0,63935.0,0.0632]
["bitfinex","BTCUSD",1721378742060,0.00183,63936.0,63935.0,0.0622]
["bitfinex","BTCUSD",1721378742657,0.471048,63936.0,63935.0,0.013]
["bitfinex","BTCUSD",1721378742860,0.89356,63936.0,63935.0,0.013]
["bitfinex","BTCUSD",1721378742981,0.89456,63936.0,63935.0,0.026]
["bitfinex","BTCUSD",1721378745548,0.48087054,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378745756,0.47807654,63924.0,63923.0,0.050113]
["bitfinex","BTCUSD",1721378746095,0.47807654,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378746449,0.47811272,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378748127,0.47811272,63924.0,63923.0,0.003913]
["bitfinex","BTCUSD",1721378748330,0.47811272,63924.0,63923.0,0.004913]
["bitfinex","BTCUSD",1721378748654,0.47811272,63924.0,63923.0,0.007913]
["bitfinex","BTCUSD",1721378748806,0.47811272,63924.0,63923.0,0.057113]
["bitfinex","BTCUSD",1721378749009,0.47811272,63924.0,63923.0,0.054113]
["bitfinex","BTCUSD",1721378749588,0.47811272,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378749736,0.469306,63924.0,63923.0,0.003913]
["bitfinex","BTCUSD",1721378749949,0.4780917,63924.0,63923.0,0.053113]
["bitfinex","BTCUSD",1721378750146,0.1652207,63924.0,63923.0,0.053113]
["bitfinex","BTCUSD",1721378750348,0.16522036,63924.0,63923.0,0.053113]
["bitfinex","BTCUSD",1721378750729,0.16522036,63924.0,63923.0,0.051113]
["bitfinex","BTCUSD",1721378751136,0.47809136,63924.0,63923.0,0.052113]
["bitfinex","BTCUSD",1721378751530,0.47809136,63924.0,63923.0,0.051113]
["bitfinex","BTCUSD",1721378751885,0.47809136,63924.0,63923.0,0.050113]
["bitfinex","BTCUSD",1721378752038,0.47809136,63924.0,63923.0,0.055113]
["bitfinex","BTCUSD",1721378752512,0.47809136,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378752673,0.47813886,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378753048,0.469306,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378753260,0.47813879,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378756422,0.469306,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378756624,0.47812146,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378757432,1.21436346,63924.0,63923.0,0.005913]
["bitfinex","BTCUSD",1721378757972,1.21436346,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378758365,1.21436346,63924.0,63923.0,0.003913]
["bitfinex","BTCUSD",1721378758582,1.21436346,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378758780,1.21436346,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378758939,1.21436346,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378759143,1.21436346,63924.0,63923.0,0.003913]
["bitfinex","BTCUSD",1721378759744,1.21431574,63924.0,63923.0,0.003913]
["bitfinex","BTCUSD",1721378760065,1.24123558,63924.0,63923.0,0.003913]
["bitfinex","BTCUSD",1721378760644,1.24123558,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378761168,1.25123558,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378761516,1.24123558,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378761734,1.24123558,63924.0,63923.0,0.000913]
["bitfinex","BTCUSD",1721378761988,1.25123558,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378762200,1.26023558,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378762422,1.25123558,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378762833,1.26023558,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378763402,1.72828832,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378763550,1.80778013,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378763757,1.8610372,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378764205,1.8630312,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378764451,1.5501602,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378764665,1.5243662,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378765346,1.52400895,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378766461,1.32482721,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378766891,1.25912721,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378768582,1.24077321,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378768797,1.25908624,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378770015,1.30388624,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378770910,1.25908624,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378771913,1.25902854,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378775342,1.214048,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378775545,1.25901621,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378778538,1.25914119,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378779315,1.85639393,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378780572,1.85559393,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378781424,1.85639393,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378781595,1.92648118,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378781805,1.84664546,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378781978,1.92655937,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378782186,1.85639502,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378782747,1.92657802,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378783156,1.94994749,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378783359,1.89403174,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378785092,1.8210503,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378785305,2.26750585,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378785982,2.20700971,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378787217,2.33858592,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378787388,2.19800971,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378787596,2.20200971,63924.0,63923.0,0.001913]
["bitfinex","BTCUSD",1721378787794,2.21600971,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378788196,2.35658592,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378788425,2.37048224,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378788630,2.21613267,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378788833,2.13317174,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378789027,2.21639697,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378789190,2.35699665,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378790158,2.21639697,63924.0,63923.0,0.002913]
["bitfinex","BTCUSD",1721378790857,2.52892118,63924.0,63923.0,1e-06]
["bitfinex","BTCUSD",1721378791077,2.37074654,63924.0,63923.0,1e-06]
["bitfinex","BTCUSD",1721378791211,2.221618,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378791417,2.84567454,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378791617,2.84627147,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378792219,2.6919219,63923.0,63922.0,0.000913]
["bitfinex","BTCUSD",1721378792439,2.7059219,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378792754,2.62209974,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378792949,2.70599011,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378793128,2.86417425,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378793334,2.70599011,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378794334,3.01852382,63923.0,63922.0,0.001913]
["bitfinex","BTCUSD",1721378795127,1.095356,63906.0,63905.0,0.0801]
["bitfinex","BTCUSD",1721378795337,1.23432707,63906.0,63905.0,0.0801]
["bitfinex","BTCUSD",1721378795541,1.14060577,63906.0,63905.0,0.0801]
["bitfinex","BTCUSD",1721378795859,1.29498751,63906.0,63905.0,0.0801]
["bitfinex","BTCUSD",1721378796071,1.25775739,63906.0,63905.0,0.0801]
["bitfinex","BTCUSD",1721378796428,1.14660577,63906.0,63905.0,0.0801]
["bitfinex","BTCUSD",1721378797042,0.90393318,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378797248,0.83364677,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378797451,0.90392996,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378797654,0.90392996,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378797655,0.88750063,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378797854,0.84064677,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378798435,0.88741159,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378798638,0.88741161,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378799040,0.84055592,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378799290,0.91084155,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378799491,0.84055592,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378800341,1.24722909,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378801105,1.15351492,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378801504,1.24724502,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378801738,1.24729837,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378801948,0.84060965,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378802148,0.84060965,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378802149,0.91090488,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378802354,0.91090488,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378802568,0.84060965,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378803702,0.84060965,63906.0,63905.0,0.1956]
["bitfinex","BTCUSD",1721378803912,0.84060965,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378804846,0.80514777,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378805046,0.93452242,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378805450,0.84082045,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378806041,0.93457465,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378806484,0.84082045,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378806656,0.93457408,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378807649,0.93443215,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378808109,0.93443262,63906.0,63905.0,0.1464]
["bitfinex","BTCUSD",1721378808316,0.782447,63902.0,63901.0,0.0831]
["bitfinex","BTCUSD",1721378808512,0.8277289,63902.0,63901.0,0.0831]
["bitfinex","BTCUSD",1721378808848,1.1407079,63902.0,63901.0,0.0831]
["bitfinex","BTCUSD",1721378809731,1.1497079,63902.0,63901.0,0.0831]
["bitfinex","BTCUSD",1721378809926,1.1497079,63902.0,63886.0,0.382228]
["bitfinex","BTCUSD",1721378809927,0.156528,63887.0,63886.0,0.1455]
["bitfinex","BTCUSD",1721378810143,0.4782658,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378810362,0.1652138,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378810512,0.19202547,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378810714,0.1652138,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378811198,0.4782658,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378811432,0.50504645,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378811634,0.51479963,63887.0,63886.0,0.1455]
["bitfinex","BTCUSD",1721378811803,0.51479963,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378812041,0.51579963,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378812658,0.82885163,63887.0,63886.0,0.1947]
["bitfinex","BTCUSD",1721378813044,0.82885163,63887.0,63886.0,0.1455]
["bitfinex","BTCUSD",1721378813388,0.82985163,63887.0,63886.0,0.1455]
["bitfinex","BTCUSD",1721378813583,0.82985163,63887.0,63886.0,0.14545789]
["bitfinex","BTCUSD",1721378814632,1.14190652,63887.0,63886.0,0.14545789]
["bitfinex","BTCUSD",1721378815064,1.14690652,63887.0,63886.0,0.14545789]
["bitfinex","BTCUSD",1721378815438,1.14690652,63887.0,63886.0,0.0819]
["bitfinex","BTCUSD",1721378816026,1.095717,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378816233,1.14093952,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378817259,1.14593952,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378817467,1.14993952,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378817850,1.14998553,63885.0,63884.0,0.077413]
["bitfinex","BTCUSD",1721378818911,1.14998553,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378819112,1.30436727,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378819317,1.68132927,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378819755,1.75156372,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378819986,2.25156372,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378820295,2.27497521,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378820493,2.47573627,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378820822,2.29477884,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378821024,1.73406161,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378821222,1.64956157,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378821424,1.74319441,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378821806,1.73999441,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378822009,1.42613241,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378822214,1.31349957,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378822654,1.32349957,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378822860,1.31436727,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378823034,1.31436727,63885.0,63884.0,0.143413]
["bitfinex","BTCUSD",1721378823236,1.26909874,63885.0,63884.0,0.143413]
["bitfinex","BTCUSD",1721378823438,1.31437584,63885.0,63884.0,0.143413]
["bitfinex","BTCUSD",1721378823907,1.2788531,63885.0,63884.0,0.081113]
["bitfinex","BTCUSD",1721378824095,1.31443259,63885.0,63884.0,0.081113]
["bitfinex","BTCUSD",1721378824467,1.31443259,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378824823,1.46878216,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378825012,1.51557472,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378825368,1.46878216,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378825991,1.4820277,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378826172,1.49178261,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378826555,1.4918662,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378827191,1.5150662,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378828607,1.36071663,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378829292,1.87957863,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378829495,1.92636774,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378829663,1.56850574,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378829936,1.46068312,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378830524,1.61503269,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378831139,1.60503269,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378831488,1.61003269,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378831698,1.59603269,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378831898,1.61003269,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378832099,1.62403269,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378832942,1.93789469,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378833713,2.09406989,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378834959,2.03329469,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378835295,2.08006821,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378835470,2.03329469,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378835673,2.04729469,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378836057,2.36035669,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378836262,2.34628017,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378836463,2.43044133,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378836678,2.36028017,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378837125,2.34628017,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378837296,2.36028017,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378837520,2.43983025,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378837867,2.45383025,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378838078,2.65383025,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378838283,2.59845174,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378838499,2.71537027,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378838705,2.72937027,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378838921,2.70137027,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378839124,2.71537027,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378839535,2.55050816,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378839750,2.70147344,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378839951,2.59856497,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378840281,2.72947394,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378840691,2.58456497,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378840932,2.71547394,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378841133,2.59856497,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378841341,2.71546788,63885.0,63884.0,0.000913]
["bitfinex","BTCUSD",1721378841540,2.71546788,63885.0,63884.0,1e-06]
["bitfinex","BTCUSD",1721378841724,2.71546788,63885.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378841725,1.909089,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378841957,2.23176335,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378842712,2.23174891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378842887,2.24574891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378843488,2.24574891,63871.0,63870.0,0.146774]
["bitfinex","BTCUSD",1721378843489,1.74574891,63871.0,63870.0,0.146774]
["bitfinex","BTCUSD",1721378843647,1.74574891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378843648,2.77492948,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378843853,2.24574891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378844096,2.23174891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378844328,2.24574891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378844734,2.23174891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378844874,2.24574891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378845298,2.23174891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378845503,2.25974891,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378845705,2.26016805,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378845910,1.44703705,63871.0,63870.0,0.146774]
["bitfinex","BTCUSD",1721378846963,1.44723312,63871.0,63870.0,0.146774]
["bitfinex","BTCUSD",1721378847721,1.65365643,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378847905,1.97605014,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378848110,1.91435014,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378848938,1.87821389,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378849146,1.91440071,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378849358,1.4565464,63871.0,63870.0,0.085874]
["bitfinex","BTCUSD",1721378850599,2.6901084,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378850942,2.84365797,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378851151,2.42402697,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378851344,1.4565464,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378851546,1.4425464,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378851748,1.4285464,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378851948,1.4425464,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378852068,1.40635951,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378852272,1.44261717,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378852478,1.45661717,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378852711,1.44261717,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378852919,1.41060245,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378853166,1.45658548,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378855689,1.45658525,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378856197,1.45657898,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378857033,1.97088605,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378857250,1.76970998,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378857827,1.8399376,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378858026,1.8259376,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378858355,1.75570913,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378858786,1.7697091,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378859423,1.86337843,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378859754,1.84937843,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378859927,1.84937843,63871.0,63870.0,0.149474]
["bitfinex","BTCUSD",1721378859928,1.80255198,63871.0,63870.0,0.149474]
["bitfinex","BTCUSD",1721378860377,1.7557091,63871.0,63870.0,0.149474]
["bitfinex","BTCUSD",1721378860770,1.82597149,63871.0,63870.0,0.149474]
["bitfinex","BTCUSD",1721378860984,1.7557091,63871.0,63870.0,0.149474]
["bitfinex","BTCUSD",1721378861532,1.7697091,63871.0,63870.0,0.149474]
["bitfinex","BTCUSD",1721378862110,1.76975109,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378862438,1.88689313,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378862662,1.92410066,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378862879,2.0412427,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378863273,1.96491809,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378864081,1.81056852,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378865150,1.80972017,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378868480,1.81040164,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378869695,1.95103524,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378871625,1.93703524,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378871835,2.03295806,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378872046,2.0469596,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378872262,1.90627699,63871.0,63870.0,0.085574]
["bitfinex","BTCUSD",1721378872480,2.0329596,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378872701,2.0189596,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378872904,1.95081945,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378873140,1.81013684,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378873340,1.79613684,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378873543,1.81013684,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378874381,1.79693684,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378874572,2.15048641,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378874707,2.15128641,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378874912,2.15116404,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378875120,2.16516404,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378875542,2.87980094,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378875787,2.75954923,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378875989,2.61919966,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378876191,2.44689376,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378876398,1.79756276,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378876575,1.87261447,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378877398,1.87261447,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378877399,1.78201447,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378877743,1.79601447,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378878132,1.81001447,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378878369,1.78136996,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378878795,1.79536996,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378880234,2.10805062,63871.0,63870.0,0.092074]
["bitfinex","BTCUSD",1721378880486,2.42118162,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378880715,2.05831953,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378880887,1.89996996,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378881073,1.90076996,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378881473,1.89996996,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378881945,1.96787002,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378882146,1.96787002,63871.0,63870.0,0.151274]
["bitfinex","BTCUSD",1721378882147,1.80936996,63871.0,63870.0,0.151274]
["bitfinex","BTCUSD",1721378883817,1.80990159,63871.0,63870.0,0.151274]
["bitfinex","BTCUSD",1721378885386,1.90050159,63871.0,63870.0,0.151274]
["bitfinex","BTCUSD",1721378885605,2.0590633,63871.0,63870.0,0.151274]
["bitfinex","BTCUSD",1721378886337,2.0590633,63871.0,63870.0,0.090074]
["bitfinex","BTCUSD",1721378886338,1.90050159,63871.0,63870.0,0.090074]
["bitfinex","BTCUSD",1721378886716,2.05485116,63871.0,63870.0,0.090074]
["bitfinex","BTCUSD",1721378886919,2.05560662,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378887119,1.96395705,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378887316,1.87255705,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378887521,1.96315705,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378887746,2.11750662,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378889474,2.11830662,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378889676,1.90045705,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378890315,1.90087157,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378890749,1.96879245,63871.0,63870.0,0.086074]
["bitfinex","BTCUSD",1721378890954,1.81026803,63871.0,63870.0,0.086074]
["bitfinex","BTCUSD",1721378892876,1.96879245,63871.0,63870.0,0.086074]
["bitfinex","BTCUSD",1721378893118,1.93334627,63871.0,63870.0,0.086074]
["bitfinex","BTCUSD",1721378893323,1.90173602,63871.0,63870.0,0.086074]
["bitfinex","BTCUSD",1721378895298,2.00956428,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378895899,2.00876428,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378896346,1.96483602,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378896548,1.90173602,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378901663,1.90136907,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378903217,1.90042403,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378906492,1.89937265,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378909466,2.05372222,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378909664,2.02612726,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378909844,1.89871172,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378912922,1.89920902,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378913325,1.81433345,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378914082,1.89920929,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378914686,1.90885324,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378914836,1.85015638,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378916501,1.79855177,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378916671,1.80830692,63871.0,63870.0,0.151174]
["bitfinex","BTCUSD",1721378917845,1.15904492,63871.0,63870.0,0.151174]
["bitfinex","BTCUSD",1721378918046,0.54315153,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378918638,0.52915153,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378918802,0.05945553,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378919008,0.22902053,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378919412,0.05945553,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378919615,0.05145553,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378919822,0.006,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378920176,0.02662526,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378920398,0.04142097,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378921163,0.03542097,63871.0,63870.0,0.200374]
["bitfinex","BTCUSD",1721378921382,0.156561,63873.0,63872.0,0.0492]
["bitfinex","BTCUSD",1721378921595,0.156561,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378921596,0.19204016,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378923003,0.19404016,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378923753,0.19402205,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378924202,0.03746105,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378925318,0.01064587,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378925802,0.01364587,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378926769,0.01364587,63873.0,63872.0,0.1884]
["bitfinex","BTCUSD",1721378926968,0.17020587,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378927193,0.1701957,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378927375,0.17019573,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378930499,0.16156,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378930745,0.17008689,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378931360,0.17008689,63873.0,63872.0,0.1884]
["bitfinex","BTCUSD",1721378931569,0.48320789,63873.0,63872.0,0.279]
["bitfinex","BTCUSD",1721378933734,0.48320789,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378933735,1.10944989,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378933940,1.13612244,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378934111,1.19274215,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378934347,1.19274215,63873.0,63872.0,0.1884]
["bitfinex","BTCUSD",1721378934696,1.19274215,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378934905,1.14287813,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378935108,1.26503818,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378935304,1.23962385,63873.0,63872.0,0.1392]
["bitfinex","BTCUSD",1721378935561,1.29925987,63873.0,63872.0,0.0765]
["bitfinex","BTCUSD",1721378935760,1.095958,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378936004,1.29529487,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378936554,1.41248064,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378936753,1.29529487,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378936959,1.25033974,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378937197,1.30241286,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378937355,1.44259444,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378937754,1.44259608,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378938362,1.75572708,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378938563,1.74554404,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378939288,1.78198054,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378939716,1.92260019,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378939896,1.91560019,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378940077,1.8624076,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378940276,1.88606684,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378940497,1.60781626,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378940703,1.43190378,63871.0,63870.0,0.088874]
["bitfinex","BTCUSD",1721378941525,1.44590378,63871.0,63870.0,0.088874]
["bitfinex","BTCUSD",1721378941728,1.43190378,63871.0,63870.0,0.088874]
["bitfinex","BTCUSD",1721378942113,1.44590378,63871.0,63870.0,0.088874]
["bitfinex","BTCUSD",1721378942311,1.43190378,63871.0,63870.0,0.088874]
["bitfinex","BTCUSD",1721378942545,1.43190378,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378942749,1.44604394,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378944507,1.42304394,63871.0,63870.0,0.009174]
["bitfinex","BTCUSD",1721378944766,1.32304394,63871.0,63870.0,0.075274]
["bitfinex","BTCUSD",1721378944970,1.12704726,63871.0,63870.0,0.202174]
["bitfinex","BTCUSD",1721378945169,1.00991294,63871.0,63870.0,0.202174]
["bitfinex","BTCUSD",1721378945370,1.10362877,63871.0,63870.0,0.202174]
["bitfinex","BTCUSD",1721378945533,1.32304394,63871.0,63870.0,0.152974]
["bitfinex","BTCUSD",1721378945731,1.41675977,63871.0,63870.0,0.152974]
["bitfinex","BTCUSD",1721378945957,1.41657615,63871.0,63870.0,0.136074]
["bitfinex","BTCUSD",1721378946155,1.32287063,63871.0,63870.0,0.136074]
["bitfinex","BTCUSD",1721378946358,1.41657615,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378946649,0.85535789,63871.0,63870.0,0.136074]
["bitfinex","BTCUSD",1721378946896,0.94906262,63871.0,63870.0,0.196174]
["bitfinex","BTCUSD",1721378947103,0.92563415,63871.0,63870.0,0.196174]
["bitfinex","BTCUSD",1721378947436,0.85535789,63871.0,63870.0,0.196174]
["bitfinex","BTCUSD",1721378947753,0.90221277,63871.0,63870.0,0.196174]
["bitfinex","BTCUSD",1721378948381,1.21534377,63871.0,63870.0,0.146974]
["bitfinex","BTCUSD",1721378948586,1.08001589,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378948788,1.32287063,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378948985,1.32286923,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378949158,1.32286935,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378949564,1.4165763,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378951450,1.32286935,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378951655,1.32286935,63871.0,63870.0,0.136074]
["bitfinex","BTCUSD",1721378951856,1.41658483,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378952058,1.32286935,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378952265,1.28808746,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378952579,1.41623743,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378953419,1.32251408,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378953764,1.41624467,63871.0,63870.0,0.086874]
["bitfinex","BTCUSD",1721378953975,1.32251408,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378954608,1.43965924,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378954812,1.32251408,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378955387,1.27833974,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378955591,1.32263566,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378956305,1.43980681,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378956473,1.32263566,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378956681,1.43980681,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378958373,1.32263566,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378958789,1.32266812,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378960370,1.43985988,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378960574,1.32266812,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378962120,1.32267447,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378965282,1.27833974,63871.0,63870.0,0.087574]
["bitfinex","BTCUSD",1721378965485,1.27833974,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378965486,1.59670458,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378965708,1.63134681,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378965909,1.94447781,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378966341,1.93047781,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378966549,1.91647781,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378966746,1.94447781,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378966953,2.09209421,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378967966,1.94447781,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378968336,1.93047781,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378968595,1.90010435,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378968760,1.94451912,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378972004,1.94475112,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378974832,2.09910069,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378975070,1.88435112,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378975269,1.88440219,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378975822,1.88440219,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378976622,1.83975064,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378976822,1.88430537,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378977476,1.48057437,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378977680,1.45757437,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378978531,1.37833974,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378978735,1.45754387,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378978936,1.48054387,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378979940,1.44574495,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378980539,1.58642989,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378980783,1.44574495,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378981458,1.43603485,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378981662,1.4457736,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378981887,1.4457741,63871.0,63870.0,0.092274]
["bitfinex","BTCUSD",1721378984834,1.4457741,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378985288,1.44577777,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378985446,1.4457966,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378986231,1.58648376,63871.0,63870.0,0.009874]
["bitfinex","BTCUSD",1721378986678,1.58648376,63871.0,63870.0,0.01188]
["bitfinex","BTCUSD",1721378987532,1.58648376,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378988309,1.40133974,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378988512,1.58665117,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378988717,1.44596431,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378988952,1.58665277,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378990080,1.44596431,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378990301,1.48178225,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378991679,1.48198682,63871.0,63870.0,0.15708]
["bitfinex","BTCUSD",1721378993918,1.48198682,63871.0,63870.0,0.09338]
["bitfinex","BTCUSD",1721378995037,0.22921465,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378995249,0.17264965,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378995463,0.18994289,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378995683,0.34650789,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378995904,0.33250789,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378996133,0.32650789,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378996622,0.33250789,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378996833,0.32450789,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378997041,0.32950789,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378997896,0.20247245,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378998106,0.32956892,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378998524,0.21228881,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378998729,0.52541981,63871.0,63870.0,0.29598]
["bitfinex","BTCUSD",1721378999453,0.52541981,63871.0,63870.0,0.15618]
["bitfinex","BTCUSD",1721378999454,0.83855081,63871.0,63870.0,0.15618]
["bitfinex","BTCUSD",1721378999665,0.95583092,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379000298,0.83855081,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379000522,0.21228881,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379000750,0.21228768,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379001124,0.30609063,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379001922,0.12607546,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379002121,0.04598063,63871.0,63870.0,0.20538]
["bitfinex","BTCUSD",1721379002332,0.01941136,63871.0,63870.0,0.361948]
["bitfinex","BTCUSD",1721379002956,0.01941136,63871.0,63870.0,0.98822]
["bitfinex","BTCUSD",1721379003225,0.00841136,63871.0,63870.0,0.98822]
["bitfinex","BTCUSD",1721379003334,0.00841136,63875.0,63874.0,0.0492]
["bitfinex","BTCUSD",1721379003579,0.0469021,63877.0,63874.0,0.1398]
["bitfinex","BTCUSD",1721379003580,0.00831734,63876.0,63874.0,0.1398]
["bitfinex","BTCUSD",1721379003807,0.04688316,63878.0,63876.0,0.1453]
["bitfinex","BTCUSD",1721379004057,0.03479921,63877.0,63876.0,0.1453]
["bitfinex","BTCUSD",1721379004339,0.03479921,63877.0,63876.0,0.1945]
["bitfinex","BTCUSD",1721379004810,0.00831738,63877.0,63876.0,0.1945]
["bitfinex","BTCUSD",1721379005014,0.631744,63880.0,63879.0,0.1945]
["bitfinex","BTCUSD",1721379005216,0.66652722,63880.0,63879.0,0.2851]
["bitfinex","BTCUSD",1721379006667,0.66652422,63880.0,63879.0,0.2851]
["bitfinex","BTCUSD",1721379007273,0.68352422,63880.0,63879.0,0.2851]
["bitfinex","BTCUSD",1721379007488,0.52698022,63880.0,63879.0,0.2851]
["bitfinex","BTCUSD",1721379007683,0.0253073,63880.0,63879.0,1.068527]
["bitfinex","BTCUSD",1721379007884,0.0253073,63880.0,63879.0,1.381618]
["bitfinex","BTCUSD",1721379008339,0.0253073,63880.0,63879.0,1.53599974]
["bitfinex","BTCUSD",1721379008716,0.0163073,63880.0,63879.0,1.53599974]
["bitfinex","BTCUSD",1721379008916,0.0083073,63880.0,63879.0,1.53599974]
["bitfinex","BTCUSD",1721379009118,0.00083,63884.0,63883.0,1.282052]
["bitfinex","BTCUSD",1721379009319,0.00083,63884.0,63883.0,1.52703374]
["bitfinex","BTCUSD",1721379009670,0.00083,63884.0,63883.0,1.57703374]
["bitfinex","BTCUSD",1721379010229,0.00083,63886.0,63885.0,1.332017]
["bitfinex","BTCUSD",1721379010426,0.312964,63905.0,63904.0,0.0492]
["bitfinex","BTCUSD",1721379010427,0.156482,63905.0,63904.0,0.0492]
["bitfinex","BTCUSD",1721379011225,0.156484,63904.0,63903.0,0.0492]
["bitfinex","BTCUSD",1721379011438,0.469453,63904.0,63903.0,0.0492]
["bitfinex","BTCUSD",1721379013107,0.479453,63904.0,63903.0,0.0492]
["bitfinex","BTCUSD",1721379013294,0.491453,63904.0,63903.0,0.0502]
["bitfinex","BTCUSD",1721379015004,0.178484,63904.0,63903.0,0.0502]
["bitfinex","BTCUSD",1721379015409,0.804422,63904.0,63903.0,0.0502]
["bitfinex","BTCUSD",1721379015618,0.804422,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379017824,0.804422,63904.0,63903.0,0.0502]
["bitfinex","BTCUSD",1721379019207,0.805252,63904.0,63903.0,0.0502]
["bitfinex","BTCUSD",1721379020222,0.805252,63904.0,63903.0,0.1854]
["bitfinex","BTCUSD",1721379025650,0.805252,63904.0,63903.0,0.1362]
["bitfinex","BTCUSD",1721379025886,1.118221,63904.0,63903.0,0.0761]
["bitfinex","BTCUSD",1721379026095,1.86377174,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379026306,2.75464074,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379026509,2.75464074,63904.0,63878.0,0.0906]
["bitfinex","BTCUSD",1721379026510,0.782705,63881.0,63880.0,0.115]
["bitfinex","BTCUSD",1721379027095,0.939246,63881.0,63878.0,0.1312]
["bitfinex","BTCUSD",1721379027353,0.782727,63879.0,63878.0,0.082]
["bitfinex","BTCUSD",1721379027555,1.095818,63879.0,63878.0,0.082]
["bitfinex","BTCUSD",1721379028183,0.782752,63877.0,63876.0,0.0492]
["bitfinex","BTCUSD",1721379028400,0.0646,63878.0,63871.0,0.0492]
["bitfinex","BTCUSD",1721379028401,0.156563,63872.0,63871.0,0.0492]
["bitfinex","BTCUSD",1721379028604,0.469689,63872.0,63871.0,0.0492]
["bitfinex","BTCUSD",1721379030013,0.469696,63871.0,63870.0,0.06038]
["bitfinex","BTCUSD",1721379030234,0.156564,63872.0,63871.0,0.197]
["bitfinex","BTCUSD",1721379030421,0.626134,63884.0,63883.0,0.0492]
["bitfinex","BTCUSD",1721379030572,0.156536,63883.0,63882.0,0.0492]
["bitfinex","BTCUSD",1721379030774,0.256536,63883.0,63882.0,0.0492]
["bitfinex","BTCUSD",1721379030980,0.88268,63883.0,63882.0,0.0492]
["bitfinex","BTCUSD",1721379031220,0.313087,63880.0,63879.0,0.0492]
["bitfinex","BTCUSD",1721379031462,0.313087,63880.0,63879.0,0.0499]
["bitfinex","BTCUSD",1721379031659,0.782717,63880.0,63879.0,0.0007]
["bitfinex","BTCUSD",1721379031808,1.095804,63880.0,63879.0,0.0007]
["bitfinex","BTCUSD",1721379033173,0.782717,63880.0,63879.0,0.0499]
["bitfinex","BTCUSD",1721379033577,0.786717,63880.0,63879.0,0.0007]
["bitfinex","BTCUSD",1721379033775,0.791717,63880.0,63879.0,0.0007]
["bitfinex","BTCUSD",1721379035292,0.791717,63880.0,63879.0,0.0499]
["bitfinex","BTCUSD",1721379036121,0.791717,63880.0,63879.0,0.0007]
["bitfinex","BTCUSD",1721379037888,0.791717,63880.0,63879.0,0.0499]
["bitfinex","BTCUSD",1721379039049,0.791717,63880.0,63879.0,0.1319]
["bitfinex","BTCUSD",1721379039258,0.47863,63880.0,63879.0,0.1977]
["bitfinex","BTCUSD",1721379040419,0.165543,63880.0,63879.0,0.1977]
["bitfinex","BTCUSD",1721379041192,0.0083,63880.0,63879.0,0.353545]
["bitfinex","BTCUSD",1721379041870,0.0083,63880.0,63879.0,0.82101774]
["bitfinex","BTCUSD",1721379042119,0.0083,63880.0,63879.0,1.13410874]
["bitfinex","BTCUSD",1721379042743,0.005,63880.0,63879.0,1.13410874]
["bitfinex","BTCUSD",1721379042931,0.15653,63886.0,63879.0,0.82101774]
["bitfinex","BTCUSD",1721379043131,0.15653,63886.0,63885.0,0.0492]
["bitfinex","BTCUSD",1721379043477,0.782644,63886.0,63885.0,0.0492]
["bitfinex","BTCUSD",1721379044077,0.786644,63886.0,63885.0,0.0492]
["bitfinex","BTCUSD",1721379045074,0.473587,63886.0,63885.0,0.1903]
["bitfinex","BTCUSD",1721379045522,0.474587,63886.0,63885.0,0.1903]
["bitfinex","BTCUSD",1721379045930,0.009,63886.0,63885.0,0.346831]
["bitfinex","BTCUSD",1721379046906,0.009,63886.0,63885.0,0.6598369]
["bitfinex","BTCUSD",1721379047106,0.005,63886.0,63885.0,0.6598369]
["bitfinex","BTCUSD",1721379047511,0.009,63886.0,63885.0,0.6598369]
["bitfinex","BTCUSD",1721379048916,0.156511,63893.0,63888.0,0.1394]
["bitfinex","BTCUSD",1721379049112,0.156511,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379050138,0.157511,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379050334,0.157511,63893.0,63892.0,0.1885439]
["bitfinex","BTCUSD",1721379050605,0.156511,63893.0,63892.0,0.1885439]
["bitfinex","BTCUSD",1721379051037,0.157511,63893.0,63892.0,0.1885439]
["bitfinex","BTCUSD",1721379051450,0.159511,63893.0,63892.0,0.1885439]
["bitfinex","BTCUSD",1721379052527,0.472534,63893.0,63892.0,0.1394]
["bitfinex","BTCUSD",1721379052730,0.472534,63893.0,63891.0,0.0491439]
["bitfinex","BTCUSD",1721379052731,0.469542,63892.0,63891.0,0.0491439]
["bitfinex","BTCUSD",1721379052928,0.316023,63893.0,63889.0,0.0491439]
["bitfinex","BTCUSD",1721379052929,0.782595,63890.0,63889.0,0.0491439]
["bitfinex","BTCUSD",1721379055132,0.782595,63890.0,63889.0,0.0511439]
["bitfinex","BTCUSD",1721379055734,0.782595,63890.0,63889.0,0.0521439]
["bitfinex","BTCUSD",1721379056545,0.782595,63890.0,63889.0,0.003]
["bitfinex","BTCUSD",1721379056758,1.39605859,63890.0,63889.0,0.003]
["bitfinex","BTCUSD",1721379057078,1.90223012,63890.0,63889.0,0.003]
["bitfinex","BTCUSD",1721379057356,1.94898581,63890.0,63889.0,0.003]
["bitfinex","BTCUSD",1721379057531,1.94896629,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1721379057750,2.26786039,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1721379057898,2.34094861,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1721379058322,2.34594861,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1721379058525,2.34594861,63890.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379058526,1.5467121,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379058730,1.95068833,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379058902,1.82409384,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379059106,1.95068605,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379059753,1.84697993,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379059931,1.96385155,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379060925,1.94048823,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379061339,1.95448823,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379061532,1.95449379,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379062363,1.95449376,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379064900,1.95451562,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379066115,1.87781562,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379066317,1.79441562,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379067936,1.71007809,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379068139,1.80363775,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379068516,1.70033119,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379068740,1.71007844,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379069169,1.85090037,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379069365,2.29503454,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379070619,2.29417844,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379071027,2.29418678,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379071198,2.29418667,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379071567,1.73308667,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379071772,1.71008667,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379072637,1.71008667,63886.0,63885.0,0.0500569]
["bitfinex","BTCUSD",1721379072638,0.92959093,63886.0,63885.0,0.0500569]
["bitfinex","BTCUSD",1721379072845,0.9906665,63886.0,63885.0,0.1262569]
["bitfinex","BTCUSD",1721379073046,0.92039748,63886.0,63885.0,0.1262569]
["bitfinex","BTCUSD",1721379073253,0.92039587,63886.0,63885.0,0.1262569]
["bitfinex","BTCUSD",1721379073684,0.92039587,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379073685,0.497585,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379074208,0.184528,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379074613,0.014,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379074815,0.009,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379075388,0.019,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379075956,0.009,63886.0,63885.0,0.1911569]
["bitfinex","BTCUSD",1721379076158,0.156521,63889.0,63888.0,0.0491439]
["bitfinex","BTCUSD",1721379078275,0.157521,63889.0,63888.0,0.0491439]
["bitfinex","BTCUSD",1721379078693,0.001,63889.0,63888.0,0.0491439]
["bitfinex","BTCUSD",1721379078868,0.003,63889.0,63888.0,0.0491439]
["bitfinex","BTCUSD",1721379079073,0.003,63889.0,63888.0,0.1930439]
["bitfinex","BTCUSD",1721379080500,0.002,63889.0,63888.0,0.1930439]
["bitfinex","BTCUSD",1721379081052,0.002,63889.0,63888.0,0.1960439]
["bitfinex","BTCUSD",1721379081260,0.469541,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379083882,0.472539,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379084080,0.48229164,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379084451,0.79531964,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379084652,0.79431964,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379085201,0.472539,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379085602,0.471539,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379085874,0.473369,63893.0,63892.0,0.0491439]
["bitfinex","BTCUSD",1721379086615,0.00383,63893.0,63892.0,0.1250439]
["bitfinex","BTCUSD",1721379086796,0.00383,63893.0,63892.0,0.1878439]
["bitfinex","BTCUSD",1721379087197,0.00383,63893.0,63892.0,0.34748788]
["bitfinex","BTCUSD",1721379087414,0.00383,63893.0,63892.0,0.66051588]
["bitfinex","BTCUSD",1721379087556,0.00383,63893.0,63892.0,0.97354388]
["bitfinex","BTCUSD",1721379087759,0.00283,63893.0,63892.0,0.97354388]
["bitfinex","BTCUSD",1721379087947,0.00083,63893.0,63892.0,0.97354388]
["bitfinex","BTCUSD",1721379088154,0.00183,63893.0,63892.0,0.97354388]
["bitfinex","BTCUSD",1721379090279,0.00183,63893.0,63892.0,1.28657188]
["bitfinex","BTCUSD",1721379090703,0.00183,63893.0,63892.0,1.39180972]
["bitfinex","BTCUSD",1721379090903,0.00183,63893.0,63892.0,1.44095362]
["bitfinex","BTCUSD",1721379092008,0.00183,63893.0,63892.0,1.44395362]
["bitfinex","BTCUSD",1721379092413,0.00283,63893.0,63892.0,1.44795362]
["bitfinex","BTCUSD",1721379092657,0.00183,63893.0,63892.0,1.44495362]
["bitfinex","BTCUSD",1721379092977,0.00283,63893.0,63892.0,1.44795362]
["bitfinex","BTCUSD",1721379093896,0.00283,63893.0,63892.0,1.49795362]
["bitfinex","BTCUSD",1721379094529,0.00083,63904.0,63903.0,1.2929529]
["bitfinex","BTCUSD",1721379094741,0.00083,63904.0,63903.0,1.67363464]
["bitfinex","BTCUSD",1721379095774,0.00183,63904.0,63903.0,1.67663464]
["bitfinex","BTCUSD",1721379095973,0.00183,63904.0,63903.0,1.68063464]
["bitfinex","BTCUSD",1721379096176,0.00283,63904.0,63903.0,1.68063464]
["bitfinex","BTCUSD",1721379096377,0.00183,63904.0,63903.0,1.67663464]
["bitfinex","BTCUSD",1721379096782,0.00283,63904.0,63903.0,1.68063464]
["bitfinex","BTCUSD",1721379097436,0.00183,63904.0,63903.0,1.67763464]
["bitfinex","BTCUSD",1721379097631,0.00183,63904.0,63903.0,1.69163464]
["bitfinex","BTCUSD",1721379097632,0.00283,63904.0,63903.0,1.69163464]
["bitfinex","BTCUSD",1721379098772,0.00283,63904.0,63903.0,1.74163464]
["bitfinex","BTCUSD",1721379100160,0.00283,63904.0,63903.0,2.05460864]
["bitfinex","BTCUSD",1721379100796,0.00283,63904.0,63903.0,2.00460864]
["bitfinex","BTCUSD",1721379102243,0.00283,63904.0,63903.0,2.05460864]
["bitfinex","BTCUSD",1721379102692,0.00283,63904.0,63903.0,2.00460864]
["bitfinex","BTCUSD",1721379106097,0.00283,63904.0,63903.0,2.05460864]
["bitfinex","BTCUSD",1721379106765,0.002794,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379106987,0.46387871,63934.0,63933.0,0.0491439]
["bitfinex","BTCUSD",1721379107133,0.46387871,63934.0,63933.0,0.8312109]
["bitfinex","BTCUSD",1721379107134,0.00083,63934.0,63933.0,0.8312109]
["bitfinex","BTCUSD",1721379107340,0.00083,63934.0,63933.0,1.35159264]
["bitfinex","BTCUSD",1721379107591,0.00083,63934.0,63933.0,1.66441964]
["bitfinex","BTCUSD",1721379107747,0.00083,63934.0,63933.0,1.71441964]
["bitfinex","BTCUSD",1721379107946,0.00083,63934.0,63933.0,1.81441964]
["bitfinex","BTCUSD",1721379108542,0.00083,63934.0,63933.0,1.76441964]
["bitfinex","BTCUSD",1721379109190,0.00083,63934.0,63933.0,0.51363864]
["bitfinex","BTCUSD",1721379109529,0.00083,63934.0,63933.0,0.0631439]
["bitfinex","BTCUSD",1721379109713,0.00083,63934.0,63933.0,0.0491439]
["bitfinex","BTCUSD",1721379109921,0.00083,63934.0,63933.0,0.0501439]
["bitfinex","BTCUSD",1721379110270,0.157241,63934.0,63933.0,0.0501439]
["bitfinex","BTCUSD",1721379110475,0.157241,63934.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379110476,0.469276,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379110748,0.85930179,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379111871,0.782127,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379112071,0.783127,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379112714,0.469291,63926.0,63925.0,0.0491439]
["bitfinex","BTCUSD",1721379113194,0.07717479,63931.0,63917.0,0.0491439]
["bitfinex","BTCUSD",1721379113195,0.15645,63918.0,63917.0,0.0491439]
["bitfinex","BTCUSD",1721379113415,0.15646,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379113619,0.156467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379113851,0.156467,63911.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379113852,0.156472,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379114043,0.78236,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379114623,0.469416,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379114840,0.156469,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379114969,0.156466,63912.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379115157,0.156466,63912.0,63906.0,0.156477]
["bitfinex","BTCUSD",1721379115158,0.156466,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379115566,0.469396,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379115968,0.156466,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379116385,0.00951555,63923.0,63904.0,0.312967]
["bitfinex","BTCUSD",1721379116386,0.15645,63918.0,63917.0,0.0491439]
["bitfinex","BTCUSD",1721379117774,0.46935,63918.0,63917.0,0.0491439]
["bitfinex","BTCUSD",1721379118180,0.46935,63918.0,63916.0,0.0491439]
["bitfinex","BTCUSD",1721379118181,0.156452,63917.0,63916.0,0.0491439]
["bitfinex","BTCUSD",1721379118473,0.31291,63916.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379118683,0.3159,63918.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379118684,0.15646,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379118897,0.46938,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379119312,0.469395,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379119514,0.469395,63912.0,63897.0,0.616002]
["bitfinex","BTCUSD",1721379119515,0.156472,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379119852,0.217372,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379120269,0.84326,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379120472,0.78236,63909.0,63908.0,0.0491439]
["bitfinex","BTCUSD",1721379121452,0.469384,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379121888,0.0637,63919.0,63918.0,0.0491439]
["bitfinex","BTCUSD",1721379121889,0.156448,63919.0,63918.0,0.0491439]
["bitfinex","BTCUSD",1721379122316,0.156425,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379122517,0.312842,63930.0,63925.0,0.0491439]
["bitfinex","BTCUSD",1721379122518,0.15643,63926.0,63925.0,0.0491439]
["bitfinex","BTCUSD",1721379122722,0.0637,63932.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379122723,0.469299,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379122954,0.782165,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379123564,0.312866,63925.0,63921.0,0.0491439]
["bitfinex","BTCUSD",1721379123770,0.0637,63932.0,63918.0,0.001]
["bitfinex","BTCUSD",1721379123771,0.156443,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379123977,0.469329,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379124125,0.156443,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379125109,0.469329,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379125309,0.156443,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379125546,0.15644,63923.0,63922.0,0.0491439]
["bitfinex","BTCUSD",1721379125751,0.159433,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379125962,0.156433,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379126173,0.312837,63931.0,63930.0,0.0491439]
["bitfinex","BTCUSD",1721379126380,0.469255,63931.0,63930.0,0.0491439]
["bitfinex","BTCUSD",1721379126582,0.313653,63934.0,63928.0,0.0491439]
["bitfinex","BTCUSD",1721379126824,0.46927,63929.0,63928.0,0.0491439]
["bitfinex","BTCUSD",1721379127033,0.469276,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379127234,0.782127,63928.0,63927.0,0.0491439]
["bitfinex","BTCUSD",1721379128105,0.312866,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379128315,0.469299,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379128534,0.469299,63925.0,63923.0,0.0491439]
["bitfinex","BTCUSD",1721379128535,0.156435,63924.0,63923.0,0.0491439]
["bitfinex","BTCUSD",1721379128758,0.782177,63924.0,63923.0,0.0491439]
["bitfinex","BTCUSD",1721379129237,0.156443,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379129684,0.782215,63921.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379130571,0.469336,63920.0,63919.0,0.0491439]
["bitfinex","BTCUSD",1721379131920,0.470336,63920.0,63919.0,0.0491439]
["bitfinex","BTCUSD",1721379132339,0.001,63920.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379132499,0.156467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379132871,0.001,63920.0,63919.0,0.0491439]
["bitfinex","BTCUSD",1721379133736,0.159445,63920.0,63919.0,0.0491439]
["bitfinex","BTCUSD",1721379134081,0.157445,63920.0,63919.0,0.0491439]
["bitfinex","BTCUSD",1721379134492,0.001,63920.0,63919.0,0.0491439]
["bitfinex","BTCUSD",1721379134696,0.156441,63922.0,63921.0,0.0491439]
["bitfinex","BTCUSD",1721379136398,0.312868,63925.0,63919.0,0.003]
["bitfinex","BTCUSD",1721379136399,0.469301,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379136598,0.156433,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379137289,0.469299,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379137988,0.782165,63925.0,63924.0,0.0491439]
["bitfinex","BTCUSD",1721379138399,0.312881,63922.0,63920.0,0.0491439]
["bitfinex","BTCUSD",1721379138613,0.005,63925.0,63918.0,0.0491439]
["bitfinex","BTCUSD",1721379138614,0.469344,63919.0,63918.0,0.0491439]
["bitfinex","BTCUSD",1721379138816,0.78224,63919.0,63918.0,0.0491439]
["bitfinex","BTCUSD",1721379139236,0.0604,63923.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379139460,0.46938,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379139985,0.156457,63915.0,63914.0,0.0491439]
["bitfinex","BTCUSD",1721379140490,0.469372,63915.0,63914.0,0.0491439]
["bitfinex","BTCUSD",1721379140923,0.156457,63915.0,63914.0,0.0491439]
["bitfinex","BTCUSD",1721379141326,0.156457,63915.0,63914.0,0.0581439]
["bitfinex","BTCUSD",1721379141530,0.469372,63915.0,63914.0,0.0581439]
["bitfinex","BTCUSD",1721379141940,0.31292,63914.0,63912.0,0.0491439]
["bitfinex","BTCUSD",1721379142140,0.31292,63914.0,63906.0,0.0616]
["bitfinex","BTCUSD",1721379142141,0.312935,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379142346,0.469402,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379143433,0.469402,63911.0,63910.0,0.0551439]
["bitfinex","BTCUSD",1721379144307,0.469402,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1721379144308,0.782337,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1721379144512,0.79208671,63911.0,63910.0,0.0551439]
["bitfinex","BTCUSD",1721379145467,0.79308671,63911.0,63910.0,0.0551439]
["bitfinex","BTCUSD",1721379145882,0.79208671,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379146297,0.003,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379146936,0.159467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379147136,0.156467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379148117,0.158467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379148532,0.159467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379148747,0.156467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379148956,0.157467,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379149161,0.472402,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379149368,0.785337,63911.0,63910.0,0.0491439]
["bitfinex","BTCUSD",1721379149778,0.78235,63910.0,63909.0,0.0491439]
["bitfinex","BTCUSD",1721379150195,0.782372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379150400,0.7921217,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379151225,0.782372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379151848,0.79212216,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379152483,0.79212216,63908.0,63907.0,0.0501439]
["bitfinex","BTCUSD",1721379152688,0.79212216,63908.0,63907.0,0.0511439]
["bitfinex","BTCUSD",1721379152689,0.782372,63908.0,63907.0,0.0511439]
["bitfinex","BTCUSD",1721379153095,0.785372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379154496,0.787372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379154692,0.784372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379155076,0.782372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379155283,0.785372,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379155708,0.472423,63908.0,63907.0,0.0491439]
["bitfinex","BTCUSD",1721379155903,0.472423,63908.0,63907.0,0.1884439]
["bitfinex","BTCUSD",1721379155904,0.003,63908.0,63907.0,0.1884439]
["bitfinex","BTCUSD",1721379156270,0.003,63908.0,63907.0,0.97395805]
["bitfinex","BTCUSD",1721379156574,0.003,63908.0,63907.0,0.9708289]
["bitfinex","BTCUSD",1721379157273,0.003,63908.0,63907.0,0.6578749]
["bitfinex","BTCUSD",1721379157620,0.002,63908.0,63907.0,0.6578749]
["bitfinex","BTCUSD",1721379157822,0.159254,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379158066,0.15646,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379158643,0.46938,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379159157,0.15646,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379159565,0.15946,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379160895,0.47038,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379161305,0.47138,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379161486,0.47038,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379163209,0.48012915,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379163580,0.7833,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379163787,0.79304917,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379164559,0.83991295,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379164864,0.79304917,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379165145,0.79304917,63914.0,63913.0,0.1920439]
["bitfinex","BTCUSD",1721379165146,0.001,63914.0,63913.0,0.1920439]
["bitfinex","BTCUSD",1721379165684,0.15746,63914.0,63913.0,0.1920439]
["bitfinex","BTCUSD",1721379166471,0.16720911,63914.0,63913.0,0.1268439]
["bitfinex","BTCUSD",1721379167142,0.15746,63914.0,63913.0,0.1268439]
["bitfinex","BTCUSD",1721379167671,0.16720896,63914.0,63913.0,0.1268439]
["bitfinex","BTCUSD",1721379169093,0.15746,63914.0,63913.0,0.1268439]
["bitfinex","BTCUSD",1721379169318,0.16720906,63914.0,63913.0,0.1268439]
["bitfinex","BTCUSD",1721379169522,0.16720906,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379172624,0.16720908,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379173639,0.01074908,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379174332,0.01074908,63914.0,63913.0,0.1898439]
["bitfinex","BTCUSD",1721379174755,0.001,63914.0,63913.0,0.1898439]
["bitfinex","BTCUSD",1721379176114,0.001,63914.0,63913.0,0.9721559]
["bitfinex","BTCUSD",1721379178659,0.00183,63914.0,63913.0,0.9721559]
["bitfinex","BTCUSD",1721379182110,0.00083,63914.0,63913.0,0.9721559]
["bitfinex","BTCUSD",1721379182282,0.00083,63914.0,63913.0,0.9881559]
["bitfinex","BTCUSD",1721379183881,0.00083,63914.0,63913.0,1.45546264]
["bitfinex","BTCUSD",1721379184628,0.00083,63914.0,63913.0,1.76838764]
["bitfinex","BTCUSD",1721379184827,0.00083,63914.0,63913.0,2.04833623]
["bitfinex","BTCUSD",1721379185120,0.002794,63933.0,63924.0,1.1441919]
["bitfinex","BTCUSD",1721379185327,0.002794,63933.0,63932.0,0.5183919]
["bitfinex","BTCUSD",1721379185504,0.93907871,63934.0,63933.0,0.2055569]
["bitfinex","BTCUSD",1721379185738,0.47603,63934.0,63933.0,0.2055569]
["bitfinex","BTCUSD",1721379185967,0.47603,63934.0,63933.0,0.5183839]
["bitfinex","BTCUSD",1721379186331,0.00083,63934.0,63933.0,0.9735109]
["bitfinex","BTCUSD",1721379186741,0.00083,63934.0,63933.0,1.2863379]
["bitfinex","BTCUSD",1721379188342,0.00083,63934.0,63933.0,1.2923379]
["bitfinex","BTCUSD",1721379188750,0.00083,63934.0,63933.0,1.2983379]
["bitfinex","BTCUSD",1721379191024,0.00083,63934.0,63933.0,0.6076839]
["bitfinex","BTCUSD",1721379191221,0.00083,63934.0,63933.0,0.5303839]
["bitfinex","BTCUSD",1721379191443,0.157241,63934.0,63933.0,0.0551439]
["bitfinex","BTCUSD",1721379191652,0.00083,63934.0,63933.0,0.0491439]
["bitfinex","BTCUSD",1721379191861,0.00083,63934.0,63933.0,0.0591439]
["bitfinex","BTCUSD",1721379192534,0.00083,63934.0,63933.0,0.0611439]
["bitfinex","BTCUSD",1721379193104,0.00083,63934.0,63933.0,0.0621439]
["bitfinex","BTCUSD",1721379193589,0.00083,63934.0,63933.0,0.2085569]
["bitfinex","BTCUSD",1721379193791,0.00083,63934.0,63933.0,0.2115569]
["bitfinex","BTCUSD",1721379194318,0.00083,63934.0,63933.0,0.2085569]
["bitfinex","BTCUSD",1721379194540,0.00083,63934.0,63933.0,0.2105569]
["bitfinex","BTCUSD",1721379194926,0.00083,63934.0,63933.0,1.2952379]
["bitfinex","BTCUSD",1721379195491,0.00083,63934.0,63933.0,1.2902379]
["bitfinex","BTCUSD",1721379195691,0.00083,63934.0,63933.0,1.2922379]
["bitfinex","BTCUSD",1721379196952,0.00083,63934.0,63933.0,1.2952379]
["bitfinex","BTCUSD",1721379197152,0.00083,63934.0,63933.0,1.2902379]
["bitfinex","BTCUSD",1721379197556,0.00083,63934.0,63933.0,1.3002379]
["bitfinex","BTCUSD",1721379198590,0.00083,63934.0,63933.0,1.3082379]
["bitfinex","BTCUSD",1721379198795,0.00083,63934.0,63933.0,1.3002379]
["bitfinex","BTCUSD",1721379199196,0.00083,63934.0,63933.0,1.3102379]
["bitfinex","BTCUSD",1721379201636,0.00083,63934.0,63933.0,0.9974109]
["bitfinex","BTCUSD",1721379201841,0.00083,63934.0,63933.0,0.0691439]
["bitfinex","BTCUSD",1721379202663,0.00083,63934.0,63933.0,0.2255569]
["bitfinex","BTCUSD",1721379203607,0.923085,63934.0,63933.0,0.02]
["bitfinex","BTCUSD",1721379204114,1.50003598,63934.0,63933.0,0.02]
["bitfinex","BTCUSD",1721379204333,0.1381,63919.0,63906.0,0.4401029]
["bitfinex","BTCUSD",1721379204539,0.23362479,63918.0,63917.0,0.0491439]
["bitfinex","BTCUSD",1721379204757,0.31291,63916.0,63915.0,0.0491439]
["bitfinex","BTCUSD",1721379204980,0.7823,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379205192,0.31292,63914.0,63913.0,0.0491439]
["bitfinex","BTCUSD",1721379205417,0.469387,63913.0,63912.0,0.0491439]
["bitfinex","BTCUSD",1721379205872,0.469387,63913.0,63906.0,0.078]
["bitfinex","BTCUSD",1721379205873,0.156466,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379206092,0.156466,63912.0,63906.0,0.234478]
["bitfinex","BTCUSD",1721379206310,0.156466,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379207144,0.469396,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379208746,0.470396,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379208951,0.469396,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379209245,0.46920769,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379209827,0.15627769,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379209975,0.46920769,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379210172,0.47020769,63912.0,63911.0,0.0491439]
["bitfinex","BTCUSD",1721379210857,0.47020769,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379211061,0.47020769,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379211478,0.47020769,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379213664,0.78313769,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379214039,0.78313769,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379214978,0.47020769,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379215301,0.78313769,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379217274,0.47020769,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379218722,0.47020769,63912.0,63911.0,0.1947569]
["bitfinex","BTCUSD",1721379218723,0.001,63912.0,63911.0,0.1947569]
["bitfinex","BTCUSD",1721379219390,0.157465,63912.0,63911.0,0.1947569]
["bitfinex","BTCUSD",1721379219600,0.157465,63912.0,63911.0,0.1284569]
["bitfinex","BTCUSD",1721379220029,0.001,63912.0,63911.0,0.1284569]
["bitfinex","BTCUSD",1721379222743,0.001,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379222946,0.157465,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379225467,0.001,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379225875,0.157465,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379228988,0.001,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379229187,0.001,63912.0,63911.0,0.6637879]
["bitfinex","BTCUSD",1721379229561,0.001,63912.0,63911.0,0.6606589]
["bitfinex","BTCUSD",1721379229759,0.001,63912.0,63911.0,0.9735939]
["bitfinex","BTCUSD",1721379233192,0.001,63912.0,63911.0,0.9795939]
["bitfinex","BTCUSD",1721379234688,0.002,63912.0,63911.0,0.9855939]
["bitfinex","BTCUSD",1721379239930,0.158465,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379240170,0.002,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379240377,0.845825,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379241410,0.471395,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379243834,0.00283,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379244220,0.159295,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379246534,0.79490414,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379246703,0.79490414,63912.0,63911.0,0.012913]
["bitfinex","BTCUSD",1721379246896,0.87420414,63912.0,63911.0,0.012913]
["bitfinex","BTCUSD",1721379247168,0.93890414,63912.0,63911.0,0.012913]
["bitfinex","BTCUSD",1721379247383,0.93890414,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379247586,0.929155,63912.0,63911.0,0.0620569]
["bitfinex","BTCUSD",1721379250255,0.79490414,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379250910,0.79490428,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379251330,0.79490428,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379251542,0.79490428,63912.0,63911.0,0.0500569]
["bitfinex","BTCUSD",1721379253129,0.79490428,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379254163,0.7949043,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379254375,0.88880935,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379254581,1.25746614,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379254785,1.14008482,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379254985,1.27838482,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379255340,1.4192424,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379256444,1.74569656,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379256624,1.87134796,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379256835,1.97194119,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379257033,1.97279729,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379257256,1.92609463,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379257459,1.97101375,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379257657,1.97701375,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379258089,1.97786985,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379258384,1.92176323,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379258584,1.50451817,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379258793,1.51651817,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379259023,1.6572494,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379259217,1.6392494,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379259395,1.6512494,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379259598,1.6632494,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379259805,1.6632494,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379259999,1.51051817,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379260210,1.52351817,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379260365,1.53651777,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379260603,1.53651777,63912.0,63911.0,0.1925569]
["bitfinex","BTCUSD",1721379260604,0.11891353,63912.0,63911.0,0.1925569]
["bitfinex","BTCUSD",1721379260803,0.08571713,63912.0,63911.0,0.4188569]
["bitfinex","BTCUSD",1721379261025,0.03883,63912.0,63911.0,0.4188569]
["bitfinex","BTCUSD",1721379261832,0.01383,63912.0,63911.0,0.4178569]
["bitfinex","BTCUSD",1721379262254,0.02083,63912.0,63911.0,0.4188569]
["bitfinex","BTCUSD",1721379262468,0.02083,63912.0,63911.0,0.1925569]
["bitfinex","BTCUSD",1721379262907,0.177295,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379263124,0.483225,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379263534,0.789155,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379264016,1.47484361,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379264242,1.68503147,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379264442,1.66181184,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379264848,1.66481184,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379265372,1.65581184,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379265802,1.66081184,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379265930,1.52351636,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379266275,1.52951763,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379266617,1.52437373,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379266836,1.52851763,63912.0,63911.0,0.000913]
["bitfinex","BTCUSD",1721379267042,1.53851763,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379267240,1.85230373,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379267452,1.98710957,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379267652,2.0016533,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379268430,2.0450209,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379268809,2.0350209,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379269239,2.0460209,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379269559,2.0350209,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379269968,2.03688921,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379270187,2.17746642,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379270395,2.18846642,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379270794,2.17746642,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379271131,2.03688921,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379271330,2.04788921,63912.0,63911.0,0.002913]
["bitfinex","BTCUSD",1721379271708,2.03688921,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379272069,2.05088921,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379272269,2.36381921,63912.0,63911.0,0.001913]
["bitfinex","BTCUSD",1721379272736,2.36381921,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1721379273182,2.36425918,63912.0,63911.0,1e-06]
["bitfinex","BTCUSD",1721379273364,1.8661581,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721379273570,2.34231618,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721379274359,2.41949097,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721379274898,2.34231618,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721379275512,2.41949097,63905.0,63904.0,0.000913]
["bitfinex","BTCUSD",1721379275776,2.73245497,63905.0,63904.0,1e-06]
["bitfinex","BTCUSD",1721379278858,1.77059263,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379279238,1.9065235,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379279456,1.91627909,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379280266,1.99417909,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379280476,2.32123609,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379280684,2.33523609,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379280896,2.32123609,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379281099,2.30723609,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379281301,2.39129174,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379281711,2.32123732,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379282225,2.33523732,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379282439,2.32123732,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379282642,2.29323732,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379282862,2.30723732,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379283548,2.3072374,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379284614,2.3212374,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379285863,2.32123739,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379288890,2.3114805,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379289085,2.32123724,63886.0,63885.0,0.000913]
["bitfinex","BTCUSD",1721379290730,2.32123724,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379292226,2.32123742,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379292770,2.32038132,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379292979,2.24248132,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379293179,2.24333742,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379294595,2.18263742,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379294985,2.18178132,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379295155,1.72389466,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379295357,1.7238941,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379296096,1.71413774,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379298754,1.72389324,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379298932,1.71413774,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379299496,1.72389305,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379300303,1.87909872,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379300509,1.87824262,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379300702,1.86424262,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379300904,1.85024262,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379301216,1.8782429,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379301492,1.879099,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379301820,1.72474943,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379302021,1.72389333,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379304355,1.72389335,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379304776,1.72474945,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379305234,1.8257578,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379305527,1.98010737,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379307660,1.97967933,63886.0,63885.0,0.00084425]
["bitfinex","BTCUSD",1721379308753,1.97967933,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379308754,2.39744928,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379308911,2.42063225,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379309704,2.40663225,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379309885,2.4626924,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379310254,2.40663225,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379310462,2.50017916,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379310679,2.51417871,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379310878,2.51445274,63886.0,63885.0,2.5e-07]
["bitfinex","BTCUSD",1721379311477,0.0008561,63876.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379311653,0.469696,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379311859,1.69622809,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379312906,1.71022809,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379313745,1.72222809,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379314168,1.72222859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379316000,1.69622859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379316222,1.71022859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379316958,1.72422859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379317294,1.79452123,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379317495,1.71022859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379317703,1.69622859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379317927,1.72422859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379318302,1.79452123,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379318902,1.72422859,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379319871,1.73336572,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379320041,1.80373861,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379320243,1.82708924,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379320464,1.72360787,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379320757,1.82722341,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379321447,1.73336534,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379324737,1.42023434,63871.0,63870.0,0.09188]
["bitfinex","BTCUSD",1721379325160,1.42023434,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379325161,0.3034596,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379325362,0.41168428,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379325568,0.72481528,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379325764,0.70134483,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379326148,0.68734483,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379326403,0.71981528,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379327037,1.02395288,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379327366,1.02995288,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379327564,1.02995288,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379327766,1.01595288,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379328181,1.02295288,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379328546,1.02295288,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379329273,1.02295288,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379330138,0.90558338,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379330349,1.33607926,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379332459,1.21871438,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379333435,1.208958,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379333635,1.21871524,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379333836,1.21871517,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379334262,1.47981682,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379335266,1.37309691,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379335386,1.36609691,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379335583,1.54243134,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379335825,1.55443134,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379336024,1.54843134,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379336220,1.62236224,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379336434,1.63236067,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379336641,1.55842977,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379336847,1.54842977,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379337265,1.55842977,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379337442,1.38209724,63871.0,63870.0,0.15808]
["bitfinex","BTCUSD",1721379339138,0.9145845,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379339822,0.91458372,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379340186,1.03194125,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379343095,1.0319481,63871.0,63870.0,0.2072239]
["bitfinex","BTCUSD",1721379343288,1.03194868,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379343467,0.91458342,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379343622,0.91458392,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379344646,1.22771492,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379346413,1.22771505,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379349627,1.22771501,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379350847,0.91458401,63871.0,63870.0,0.2039239]
["bitfinex","BTCUSD",1721379351208,1.22771501,63871.0,63870.0,0.2039239]
["bitfinex","BTCUSD",1721379352351,0.91458401,63871.0,63870.0,0.2039239]
["bitfinex","BTCUSD",1721379352765,0.91458364,63871.0,63870.0,0.2039239]
["bitfinex","BTCUSD",1721379353383,0.91358364,63871.0,63870.0,0.2039239]
["bitfinex","BTCUSD",1721379355836,0.91358365,63871.0,63870.0,0.2039239]
["bitfinex","BTCUSD",1721379357493,0.91358365,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379359101,1.216958,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379359259,0.91358379,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379359780,1.22671479,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379360012,1.38109653,63871.0,63870.0,0.15478]
["bitfinex","BTCUSD",1721379360283,1.52205681,63871.0,63870.0,0.09298]
["bitfinex","BTCUSD",1721379360486,1.38109653,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379360672,1.41737476,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379361451,1.41729874,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379361851,1.40529874,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379362050,1.41929874,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379362451,1.40929874,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379362652,1.42229874,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379364731,1.37633974,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379364938,1.42229158,63871.0,63870.0,0.01118]
["bitfinex","BTCUSD",1721379367375,0.91858428,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379368018,0.91858356,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379369399,1.05958869,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379370621,1.05958869,63871.0,63870.0,0.15458]
["bitfinex","BTCUSD",1721379371223,0.908827,63871.0,63870.0,0.15458]
["bitfinex","BTCUSD",1721379371448,0.91858374,63871.0,63870.0,0.15458]
["bitfinex","BTCUSD",1721379372196,1.05960942,63871.0,63870.0,0.15458]
["bitfinex","BTCUSD",1721379372524,0.91858374,63871.0,63870.0,0.15458]
["bitfinex","BTCUSD",1721379372735,0.91858374,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379374242,0.91941374,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379374443,0.91941353,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379377662,0.91941359,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379378684,0.60628259,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379378860,0.91941359,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379379463,0.60628259,63871.0,63870.0,0.2037239]
["bitfinex","BTCUSD",1721379379618,0.03758659,63871.0,63870.0,0.7639279]
["bitfinex","BTCUSD",1721379379963,0.02783,63871.0,63870.0,1.0770639]
["bitfinex","BTCUSD",1721379380954,0.01383,63871.0,63870.0,1.0770639]
["bitfinex","BTCUSD",1721379381160,0.00083,63871.0,63870.0,1.0770639]
["bitfinex","BTCUSD",1721379381587,0.00983,63871.0,63870.0,1.0770639]
["bitfinex","BTCUSD",1721379382058,0.00183,63871.0,63870.0,1.0770639]
["bitfinex","BTCUSD",1721379382467,0.00283,63871.0,63870.0,1.0770639]
["bitfinex","BTCUSD",1721379384583,0.00283,63871.0,63870.0,0.7639279]
["bitfinex","BTCUSD",1721379387915,0.00283,63871.0,63870.0,1.67175643]
["bitfinex","BTCUSD",1721379388494,0.00283,63871.0,63870.0,1.62175643]
["bitfinex","BTCUSD",1721379388712,0.00283,63871.0,63870.0,1.67175643]
["bitfinex","BTCUSD",1721379390702,0.00283,63871.0,63870.0,1.22096453]
["bitfinex","BTCUSD",1721379390939,0.00283,63871.0,63870.0,1.46803253]
["bitfinex","BTCUSD",1721379391143,0.00283,63871.0,63870.0,1.78116853]
["bitfinex","BTCUSD",1721379392683,0.00283,63871.0,63870.0,1.94626853]
["bitfinex","BTCUSD",1721379393671,0.00283,63871.0,63870.0,2.00856853]
["bitfinex","BTCUSD",1721379393873,0.00283,63871.0,63870.0,2.08506853]
["bitfinex","BTCUSD",1721379394858,0.00083,63885.0,63870.0,2.08506853]
["bitfinex","BTCUSD",1721379394859,0.00083,63885.0,63884.0,1.095734]
["bitfinex","BTCUSD",1721379395089,0.00083,63885.0,63884.0,1.47941574]
["bitfinex","BTCUSD",1721379397255,0.00383,63885.0,63884.0,1.47941574]
["bitfinex","BTCUSD",1721379398848,0.00383,63885.0,63884.0,0.1388]
["bitfinex","BTCUSD",1721379399062,0.00383,63885.0,63884.0,0.385833]
["bitfinex","BTCUSD",1721379399264,0.00383,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379399415,0.00323,63885.0,63884.0,0.385833]
["bitfinex","BTCUSD",1721379399822,0.00323,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379400183,0.00273,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379400400,0.00263,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379401146,0.00223,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379401348,0.00203,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379401971,0.00193,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379402167,0.00183,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379403141,0.00173,63885.0,63884.0,0.2293]
["bitfinex","BTCUSD",1721379404517,0.00173,63885.0,63884.0,0.385833]
["bitfinex","BTCUSD",1721379404918,0.00173,63885.0,63884.0,0.6989]
["bitfinex","BTCUSD",1721379405536,0.00173,63885.0,63884.0,1.16634874]
["bitfinex","BTCUSD",1721379408018,0.00256,63885.0,63884.0,1.16634874]
["bitfinex","BTCUSD",1721379409780,0.00256,63885.0,63884.0,0.6989]
["bitfinex","BTCUSD",1721379410209,0.00256,63885.0,63884.0,0.167]
["bitfinex","BTCUSD",1721379410408,0.00256,63885.0,63884.0,0.0905]
["bitfinex","BTCUSD",1721379410409,0.159091,63885.0,63884.0,0.0905]
["bitfinex","BTCUSD",1721379411701,0.159091,63885.0,63880.0,0.0905]
["bitfinex","BTCUSD",1721379411702,0.156541,63881.0,63880.0,0.0905]
["bitfinex","BTCUSD",1721379411922,0.469623,63881.0,63880.0,0.0905]
["bitfinex","BTCUSD",1721379412925,0.469623,63881.0,63880.0,0.0935]
["bitfinex","BTCUSD",1721379413342,0.313071,63884.0,63880.0,0.0965]
["bitfinex","BTCUSD",1721379413343,0.15654,63882.0,63880.0,0.0965]
["bitfinex","BTCUSD",1721379413540,0.156541,63881.0,63880.0,0.006]
["bitfinex","BTCUSD",1721379413742,0.469623,63881.0,63880.0,0.0965]
["bitfinex","BTCUSD",1721379414179,0.469623,63881.0,63880.0,0.0935]
["bitfinex","BTCUSD",1721379414336,0.469623,63881.0,63880.0,0.0905]
["bitfinex","BTCUSD",1721379414726,0.469623,63881.0,63880.0,0.0925]
["bitfinex","BTCUSD",1721379415644,0.469623,63881.0,63880.0,0.0955]
["bitfinex","BTCUSD",1721379415994,0.156539,63882.0,63880.0,0.0955]
["bitfinex","BTCUSD",1721379416124,0.156539,63882.0,63880.0,0.0925]
["bitfinex","BTCUSD",1721379416329,0.156539,63882.0,63881.0,0.0618]
["bitfinex","BTCUSD",1721379416551,0.156541,63881.0,63880.0,0.0925]
["bitfinex","BTCUSD",1721379416755,0.156541,63881.0,63880.0,0.0905]
["bitfinex","BTCUSD",1721379417159,0.156541,63881.0,63880.0,0.0945]
["bitfinex","BTCUSD",1721379417358,0.156541,63881.0,63880.0,0.0975]
["bitfinex","BTCUSD",1721379420211,0.925505,63881.0,63880.0,0.007]
["bitfinex","BTCUSD",1721379420414,1.24834104,63881.0,63880.0,0.007]
["bitfinex","BTCUSD",1721379421090,1.24834104,63881.0,63880.0,0.004]
["bitfinex","BTCUSD",1721379421472,1.25434104,63881.0,63880.0,0.005]
["bitfinex","BTCUSD",1721379421886,1.25434104,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1721379421887,1.25434141,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1721379422326,0.01975441,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1721379422540,0.17629541,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1721379422744,0.01975441,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1721379423166,0.01,63881.0,63880.0,0.001]
["bitfinex","BTCUSD",1721379430841,0.01,63881.0,63880.0,0.865917]
["bitfinex","BTCUSD",1721379431014,0.01,63881.0,63880.0,1.08089874]
["bitfinex","BTCUSD",1721379431215,0.01,63881.0,63880.0,1.39398574]
["bitfinex","BTCUSD",1721379431806,0.01,63881.0,63880.0,1.44398574]
["bitfinex","BTCUSD",1721379432185,0.00083,63885.0,63884.0,1.095734]
["bitfinex","BTCUSD",1721379432386,0.00083,63885.0,63884.0,1.48561574]
["bitfinex","BTCUSD",1721379432797,0.002794,63896.0,63895.0,0.927532]
["bitfinex","BTCUSD",1721379432994,0.4752,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1721379433198,0.04971245,63905.0,63900.0,0.246994]
["bitfinex","BTCUSD",1721379433397,0.22685768,63906.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379433398,0.05054245,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379433587,0.04774845,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379434344,0.00083,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379434754,0.04772857,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379434959,0.00083,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379436196,0.00183,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379439645,0.158314,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379445234,0.00183,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379445435,0.00183,63904.0,63903.0,0.1675]
["bitfinex","BTCUSD",1721379445878,0.00183,63904.0,63903.0,0.2336]
["bitfinex","BTCUSD",1721379448542,0.00183,63904.0,63903.0,0.1675]
["bitfinex","BTCUSD",1721379448743,0.00183,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379450895,0.00183,63904.0,63903.0,0.559961]
["bitfinex","BTCUSD",1721379454267,0.00183,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379454471,0.00183,63904.0,63903.0,0.246987]
["bitfinex","BTCUSD",1721379455674,0.00183,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379455901,0.00183,63904.0,63903.0,0.246987]
["bitfinex","BTCUSD",1721379457517,0.00183,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379458889,0.158314,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379460332,0.1680644,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379460678,0.158314,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379460911,0.1680644,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379461743,0.1670644,63904.0,63903.0,0.0905]
["bitfinex","BTCUSD",1721379462106,0.1670644,63904.0,63903.0,0.0975]
["bitfinex","BTCUSD",1721379463987,0.157314,63904.0,63903.0,0.0975]
["bitfinex","BTCUSD",1721379464190,0.1670644,63904.0,63903.0,0.0975]
["bitfinex","BTCUSD",1721379465969,0.1670644,63904.0,63903.0,0.007]
["bitfinex","BTCUSD",1721379465970,0.7930024,63904.0,63903.0,0.007]
["bitfinex","BTCUSD",1721379466172,1.2532714,63904.0,63903.0,0.007]
["bitfinex","BTCUSD",1721379466703,1.2532714,63904.0,63903.0,0.004]
["bitfinex","BTCUSD",1721379467544,1.30008539,63904.0,63903.0,0.004]
["bitfinex","BTCUSD",1721379467753,0.469504,63897.0,63896.0,0.0905]
["bitfinex","BTCUSD",1721379467959,0.156504,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1721379468158,0.156504,63896.0,63893.0,0.146]
["bitfinex","BTCUSD",1721379468960,0.313003,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1721379469145,0.47925548,63897.0,63896.0,0.002]
["bitfinex","BTCUSD",1721379469599,0.469512,63896.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379471659,0.469512,63896.0,63895.0,0.0935]
["bitfinex","BTCUSD",1721379472077,0.469512,63896.0,63895.0,0.0945]
["bitfinex","BTCUSD",1721379474782,0.156504,63896.0,63895.0,0.0945]
["bitfinex","BTCUSD",1721379475378,0.156502,63897.0,63895.0,0.0945]
["bitfinex","BTCUSD",1721379475746,0.04689093,63898.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379476109,0.04689093,63897.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379476923,0.04694321,63897.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379477330,0.04694321,63896.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379477540,0.04694321,63896.0,63895.0,0.250006]
["bitfinex","BTCUSD",1721379477732,0.04694321,63896.0,63895.0,0.247006]
["bitfinex","BTCUSD",1721379478009,0.04694321,63896.0,63895.0,0.249006]
["bitfinex","BTCUSD",1721379478613,0.04694321,63896.0,63895.0,0.247006]
["bitfinex","BTCUSD",1721379478814,0.04694321,63896.0,63895.0,0.250006]
["bitfinex","BTCUSD",1721379479215,0.04694321,63896.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379479999,0.22691381,63898.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379480000,0.04694321,63897.0,63895.0,0.251006]
["bitfinex","BTCUSD",1721379480803,0.04694321,63897.0,63895.0,0.248006]
["bitfinex","BTCUSD",1721379481044,0.04694321,63897.0,63895.0,0.247006]
["bitfinex","BTCUSD",1721379481220,0.04694321,63897.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379481427,0.04694321,63896.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379481838,0.04694321,63896.0,63895.0,0.0925]
["bitfinex","BTCUSD",1721379482297,0.1565,63898.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379482428,0.04695086,63897.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379482628,0.04695086,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379482830,0.04695086,63897.0,63895.0,0.0935]
["bitfinex","BTCUSD",1721379483879,0.04695086,63897.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379484090,0.04695086,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379485591,0.04694732,63897.0,63895.0,0.247006]
["bitfinex","BTCUSD",1721379485792,0.04694732,63897.0,63896.0,0.235204]
["bitfinex","BTCUSD",1721379486011,0.04694732,63897.0,63896.0,0.239204]
["bitfinex","BTCUSD",1721379487305,0.04694732,63897.0,63896.0,0.238204]
["bitfinex","BTCUSD",1721379488377,0.04694732,63897.0,63896.0,0.0817]
["bitfinex","BTCUSD",1721379488548,0.21319978,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1721379488775,0.61347436,63897.0,63896.0,0.007]
["bitfinex","BTCUSD",1721379490325,0.61347436,63897.0,63896.0,0.004]
["bitfinex","BTCUSD",1721379490683,0.469512,63896.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379490895,0.47926362,63896.0,63895.0,0.0905]
["bitfinex","BTCUSD",1721379491070,0.156516,63891.0,63890.0,0.0805]
["bitfinex","BTCUSD",1721379491272,0.156516,63891.0,63890.0,0.171]
["bitfinex","BTCUSD",1721379494011,0.157516,63891.0,63890.0,0.178]
["bitfinex","BTCUSD",1721379495049,0.158516,63891.0,63890.0,0.185]
["bitfinex","BTCUSD",1721379498534,0.158516,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379500134,0.002,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379500710,0.158516,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379500933,0.002,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379502148,0.158516,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379502743,0.16826806,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379502946,0.158516,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379503652,0.21522518,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379503851,0.16826825,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379504277,0.48130125,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379504475,0.55173664,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379504948,0.55174816,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379505567,0.61477816,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379507633,0.58154366,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379507856,0.59129583,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379508205,0.59129595,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379508394,0.54433129,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379508565,0.59129839,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379508960,0.52909839,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379509156,0.48213129,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379509783,0.552578,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379510154,0.48213129,63891.0,63890.0,0.1045]
["bitfinex","BTCUSD",1721379510512,1.25299729,63891.0,63890.0,0.014]
["bitfinex","BTCUSD",1721379511527,1.25299813,63891.0,63890.0,0.014]
["bitfinex","BTCUSD",1721379511925,1.25199813,63891.0,63890.0,0.007]
["bitfinex","BTCUSD",1721379512334,1.25899813,63891.0,63890.0,0.008]
["bitfinex","BTCUSD",1721379512537,1.25899813,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1721379512538,1.25799813,63891.0,63890.0,0.001]
["bitfinex","BTCUSD",1721379512974,1.26299813,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379513909,0.80516513,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379514117,0.56257807,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379514541,0.49213213,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379514749,0.49213133,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379515712,0.56257241,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379517884,0.4921315,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379518071,0.56256988,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379521140,0.56256733,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379523677,0.49213148,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379523841,0.56256751,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379524051,0.49213148,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379524228,0.482379,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379525252,0.169346,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379525489,0.169346,63891.0,63890.0,0.1429]
["bitfinex","BTCUSD",1721379526426,0.01283,63891.0,63890.0,0.1429]
["bitfinex","BTCUSD",1721379526666,0.01283,63891.0,63890.0,0.299419]
["bitfinex","BTCUSD",1721379527275,0.01283,63891.0,63890.0,0.61558712]
["bitfinex","BTCUSD",1721379527501,0.01283,63891.0,63890.0,0.92862512]
["bitfinex","BTCUSD",1721379527705,0.01283,63891.0,63890.0,0.925495]
["bitfinex","BTCUSD",1721379527849,0.01283,63891.0,63890.0,0.612457]
["bitfinex","BTCUSD",1721379528643,0.00783,63891.0,63890.0,0.611457]
["bitfinex","BTCUSD",1721379529038,0.00083,63891.0,63890.0,0.612457]
["bitfinex","BTCUSD",1721379531087,0.00083,63891.0,63890.0,0.925495]
["bitfinex","BTCUSD",1721379533997,0.00083,63891.0,63890.0,0.612457]
["bitfinex","BTCUSD",1721379534857,0.00083,63891.0,63890.0,0.925495]
["bitfinex","BTCUSD",1721379542095,0.00083,63891.0,63890.0,0.612457]
["bitfinex","BTCUSD",1721379542306,0.00083,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379542307,0.06413,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379542499,0.00083,63891.0,63890.0,0.0925]
["bitfinex","BTCUSD",1721379543928,0.00083,63891.0,63890.0,0.324219]
["bitfinex","BTCUSD",1721379544281,0.00083,63891.0,63890.0,0.701257]
["bitfinex","BTCUSD",1721379546004,0.00083,63891.0,63890.0,0.610757]
["bitfinex","BTCUSD",1721379546152,0.00083,63891.0,63890.0,0.701257]
["bitfinex","BTCUSD",1721379547938,0.00083,63891.0,63890.0,0.2317]
["bitfinex","BTCUSD",1721379548143,0.00083,63891.0,63890.0,0.0925]
["bitfinex","BTCUSD",1721379551530,0.157346,63891.0,63890.0,0.0925]
["bitfinex","BTCUSD",1721379552402,0.470379,63891.0,63890.0,0.0925]
["bitfinex","BTCUSD",1721379557076,0.48013096,63891.0,63890.0,0.0925]
["bitfinex","BTCUSD",1721379558468,0.21406577,63891.0,63890.0,0.0925]
["bitfinex","BTCUSD",1721379558674,0.21406577,63891.0,63890.0,0.1713]
["bitfinex","BTCUSD",1721379559461,0.21407521,63891.0,63890.0,0.1713]
["bitfinex","BTCUSD",1721379561541,0.04780725,63891.0,63890.0,0.1713]
["bitfinex","BTCUSD",1721379562394,0.00083,63891.0,63890.0,0.1713]
["bitfinex","BTCUSD",1721379564349,0.04780725,63891.0,63890.0,0.1713]
["bitfinex","BTCUSD",1721379565846,0.04782437,63891.0,63890.0,0.1713]
["bitfinex","BTCUSD",1721379566052,0.20434037,63891.0,63890.0,0.0808]
["bitfinex","BTCUSD",1721379566266,1.31839066,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379566467,1.24789706,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379567231,0.156528,63886.0,63885.0,0.091413]
["bitfinex","BTCUSD",1721379568161,0.20352677,63887.0,63885.0,0.091413]
["bitfinex","BTCUSD",1721379568360,0.04699977,63887.0,63886.0,0.300528]
["bitfinex","BTCUSD",1721379568563,0.04699977,63887.0,63886.0,0.613585]
["bitfinex","BTCUSD",1721379568762,0.00083,63891.0,63887.0,0.156524]
["bitfinex","BTCUSD",1721379568945,0.00083,63891.0,63888.0,0.247023]
["bitfinex","BTCUSD",1721379568946,0.07049839,63889.0,63888.0,0.247023]
["bitfinex","BTCUSD",1721379569129,0.0802509,63889.0,63888.0,0.247023]
["bitfinex","BTCUSD",1721379570004,0.04699714,63890.0,63889.0,0.469563]
["bitfinex","BTCUSD",1721379570418,0.04782714,63891.0,63889.0,0.469563]
["bitfinex","BTCUSD",1721379570953,0.04782714,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721379572110,0.00083,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721379572308,0.04782672,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721379572811,0.05082672,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721379573010,0.04782672,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1721379573217,0.04782672,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721379573621,0.04699672,63890.0,63888.0,0.329822]
["bitfinex","BTCUSD",1721379573798,0.04699923,63889.0,63888.0,0.0905]
["bitfinex","BTCUSD",1721379574024,0.08024763,63889.0,63888.0,0.247023]
["bitfinex","BTCUSD",1721379574768,0.07049509,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721379574980,0.08024735,63890.0,63889.0,0.002]
["bitfinex","BTCUSD",1721379575098,0.08024735,63890.0,63888.0,0.247023]
["bitfinex","BTCUSD",1721379575293,0.0469977,63889.0,63888.0,0.251023]
["bitfinex","BTCUSD",1721379575592,0.08024909,63889.0,63888.0,0.251023]
["bitfinex","BTCUSD",1721379575837,0.08024909,63889.0,63888.0,0.0975]
["bitfinex","BTCUSD",1721379576213,0.23677009,63889.0,63888.0,0.007]
["bitfinex","BTCUSD",1721379576689,0.54981209,63889.0,63888.0,0.007]
["bitfinex","BTCUSD",1721379577439,0.54981209,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1721379577863,0.23677009,63889.0,63888.0,0.003]
["bitfinex","BTCUSD",1721379578416,0.00975254,63889.0,63888.0,0.1476]
["bitfinex","BTCUSD",1721379578618,0.04699143,63890.0,63888.0,0.1516]
["bitfinex","BTCUSD",1721379578826,0.04699143,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721379579037,0.04782143,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1721379579276,0.04782143,63891.0,63890.0,0.247019]
["bitfinex","BTCUSD",1721379579504,0.00083,63891.0,63890.0,0.247019]
["bitfinex","BTCUSD",1721379579707,0.04782202,63891.0,63890.0,0.247019]
["bitfinex","BTCUSD",1721379580659,0.04782202,63891.0,63890.0,0.560057]
["bitfinex","BTCUSD",1721379581680,0.00083,63891.0,63890.0,0.562057]
["bitfinex","BTCUSD",1721379581880,0.04782226,63891.0,63890.0,0.562057]
["bitfinex","BTCUSD",1721379584475,0.04782226,63891.0,63890.0,0.249019]
["bitfinex","BTCUSD",1721379584688,0.37293439,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379584901,0.69571956,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379585113,0.93826424,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379585529,1.03225725,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379586284,0.93826424,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379587311,1.03225725,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379588280,1.03225622,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379590925,0.32669022,63891.0,63890.0,0.002]
["bitfinex","BTCUSD",1721379591081,0.10457422,63891.0,63890.0,0.1474]
["bitfinex","BTCUSD",1721379591451,0.10457422,63891.0,63890.0,0.303919]
["bitfinex","BTCUSD",1721379591654,0.08107042,63891.0,63890.0,0.303919]
["bitfinex","BTCUSD",1721379591887,0.0810701,63891.0,63890.0,0.303919]
["bitfinex","BTCUSD",1721379592099,0.00083,63891.0,63890.0,0.303919]
["bitfinex","BTCUSD",1721379592301,0.04781874,63891.0,63890.0,0.303919]
["bitfinex","BTCUSD",1721379592697,0.00083,63891.0,63890.0,0.616957]
["bitfinex","BTCUSD",1721379594886,0.00083,63891.0,63890.0,1.39741474]
["bitfinex","BTCUSD",1721379595517,0.00083,63891.0,63890.0,1.44741474]
["bitfinex","BTCUSD",1721379595928,0.00083,63891.0,63890.0,1.39741474]
["bitfinex","BTCUSD",1721379600130,0.00083,63891.0,63890.0,1.39656474]
["bitfinex","BTCUSD",1721379604002,0.00083,63891.0,63890.0,1.44656474]
["bitfinex","BTCUSD",1721379604211,0.04777424,63904.0,63903.0,0.1915]
["bitfinex","BTCUSD",1721379604212,0.003624,63904.0,63903.0,0.1915]
["bitfinex","BTCUSD",1721379604392,0.00083,63904.0,63903.0,0.81534274]
["bitfinex","BTCUSD",1721379604594,0.00083,63904.0,63903.0,1.39129074]
["bitfinex","BTCUSD",1721379605491,0.00183,63904.0,63903.0,1.39829074]
["bitfinex","BTCUSD",1721379606031,0.00083,63904.0,63903.0,1.39129074]
["bitfinex","BTCUSD",1721379606429,0.00083,63904.0,63903.0,1.07831674]
["bitfinex","BTCUSD",1721379606638,0.00083,63904.0,63903.0,0.872935]
["bitfinex","BTCUSD",1721379607060,0.00283,63904.0,63903.0,0.893935]
["bitfinex","BTCUSD",1721379607511,0.00383,63904.0,63903.0,0.905935]
["bitfinex","BTCUSD",1721379608393,0.00183,63904.0,63903.0,1.48979074]
["bitfinex","BTCUSD",1721379608799,0.00283,63904.0,63903.0,1.49779074]
["bitfinex","BTCUSD",1721379609494,0.00183,63904.0,63903.0,1.48979074]
["bitfinex","BTCUSD",1721379610309,0.00283,63904.0,63903.0,1.49779074]
["bitfinex","BTCUSD",1721379610721,0.00383,63904.0,63903.0,1.50679074]
["bitfinex","BTCUSD",1721379613848,0.00383,63904.0,63903.0,0.495461]
["bitfinex","BTCUSD",1721379614686,0.00383,63904.0,63903.0,0.808435]
["bitfinex","BTCUSD",1721379615678,0.00383,63904.0,63903.0,0.96281674]
["bitfinex","BTCUSD",1721379615883,0.00383,63904.0,63903.0,1.27579074]
["bitfinex","BTCUSD",1721379619617,0.00383,63904.0,63903.0,0.96281674]
["bitfinex","BTCUSD",1721379621721,0.00383,63904.0,63903.0,1.27579074]
["bitfinex","BTCUSD",1721379621923,0.00383,63904.0,63903.0,1.41889074]
["bitfinex","BTCUSD",1721379622337,0.00383,63904.0,63903.0,1.03991674]
["bitfinex","BTCUSD",1721379622540,0.00383,63904.0,63903.0,1.05331674]
["bitfinex","BTCUSD",1721379623364,0.00383,63904.0,63903.0,0.585961]
["bitfinex","BTCUSD",1721379624816,0.00383,63904.0,63903.0,0.1165]
["bitfinex","BTCUSD",1721379625242,0.00383,63904.0,63903.0,0.272987]
["bitfinex","BTCUSD",1721379628978,0.00383,63904.0,63903.0,0.026]
["bitfinex","BTCUSD",1721379628979,0.551383,63904.0,63903.0,0.026]
["bitfinex","BTCUSD",1721379629192,0.925452,63904.0,63903.0,0.026]
["bitfinex","BTCUSD",1721379629398,0.93520268,63904.0,63903.0,0.026]
["bitfinex","BTCUSD",1721379629797,0.94495348,63904.0,63903.0,0.026]
["bitfinex","BTCUSD",1721379630232,0.1507808,63904.0,63903.0,0.008]
["bitfinex","BTCUSD",1721379630441,0.1507808,63904.0,63903.0,0.013]
["bitfinex","BTCUSD",1721379630442,0.06293,63904.0,63903.0,0.013]
["bitfinex","BTCUSD",1721379630835,0.219414,63904.0,63903.0,0.013]
["bitfinex","BTCUSD",1721379631132,0.219414,63904.0,63903.0,0.005]
["bitfinex","BTCUSD",1721379631133,0.93590282,63904.0,63903.0,0.005]
["bitfinex","BTCUSD",1721379631540,0.93690282,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721379633106,0.93690299,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721379634493,1.29670828,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721379634701,1.24987199,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721379634830,1.32012643,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721379635257,0.93690299,63904.0,63903.0,0.011]
["bitfinex","BTCUSD",1721379635477,0.93590299,63904.0,63903.0,0.005]
["bitfinex","BTCUSD",1721379635866,0.93590299,63904.0,63903.0,0.006]
["bitfinex","BTCUSD",1721379636069,0.926152,63904.0,63903.0,0.006]
["bitfinex","BTCUSD",1721379636328,0.93590348,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379636458,0.926152,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379636666,1.00620131,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379637067,1.01320131,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1721379637256,0.94290349,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1721379637506,1.01320131,63904.0,63903.0,0.002]
["bitfinex","BTCUSD",1721379637814,1.00920131,63904.0,63903.0,0.001]
["bitfinex","BTCUSD",1721379638165,0.156497,63899.0,63895.0,0.247006]
["bitfinex","BTCUSD",1721379638382,0.156502,63897.0,63893.0,0.0823]
["bitfinex","BTCUSD",1721379638704,0.156502,63897.0,63893.0,0.23881]
["bitfinex","BTCUSD",1721379639185,0.156502,63897.0,63892.0,0.1552]
["bitfinex","BTCUSD",1721379639186,0.0654,63898.0,63892.0,0.0905]
["bitfinex","BTCUSD",1721379639463,0.469542,63892.0,63886.0,0.0905]
["bitfinex","BTCUSD",1721379639682,0.469542,63892.0,63886.0,0.247026]
["bitfinex","BTCUSD",1721379640578,0.469542,63892.0,63886.0,0.0905]
["bitfinex","BTCUSD",1721379640809,0.469542,63892.0,63886.0,0.247028]
["bitfinex","BTCUSD",1721379641058,0.470542,63892.0,63891.0,0.011913]
["bitfinex","BTCUSD",1721379641249,0.470542,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379641814,0.470542,63892.0,63891.0,0.009913]
["bitfinex","BTCUSD",1721379642393,0.001,63892.0,63891.0,0.156513]
["bitfinex","BTCUSD",1721379642600,0.001,63892.0,63891.0,0.626062]
["bitfinex","BTCUSD",1721379643223,0.001,63892.0,63891.0,0.630062]
["bitfinex","BTCUSD",1721379644001,0.001,63892.0,63891.0,0.943095]
["bitfinex","BTCUSD",1721379644208,0.001,63892.0,63891.0,1.41050974]
["bitfinex","BTCUSD",1721379646385,0.001,63892.0,63891.0,1.09747674]
["bitfinex","BTCUSD",1721379648171,0.001,63892.0,63891.0,1.41050974]
["bitfinex","BTCUSD",1721379650061,0.001,63892.0,63891.0,1.09747674]
["bitfinex","BTCUSD",1721379651163,0.001,63892.0,63891.0,0.943095]
["bitfinex","BTCUSD",1721379651365,0.001,63892.0,63891.0,0.796495]
["bitfinex","BTCUSD",1721379651579,0.001,63892.0,63891.0,0.170429]
["bitfinex","BTCUSD",1721379652662,0.001,63892.0,63891.0,0.483462]
["bitfinex","BTCUSD",1721379653848,0.001,63892.0,63891.0,0.559262]
["bitfinex","BTCUSD",1721379654053,0.001,63892.0,63891.0,0.77514374]
["bitfinex","BTCUSD",1721379654258,0.001,63892.0,63891.0,1.08817674]
["bitfinex","BTCUSD",1721379654933,0.001,63892.0,63891.0,1.62730974]
["bitfinex","BTCUSD",1721379662396,0.001,63892.0,63891.0,2.4333691]
["bitfinex","BTCUSD",1721379662549,0.00083,63904.0,63903.0,1.283709]
["bitfinex","BTCUSD",1721379662881,0.00083,63904.0,63903.0,1.92716474]
["bitfinex","BTCUSD",1721379662989,0.00083,63904.0,63903.0,1.97716474]
["bitfinex","BTCUSD",1721379663202,0.00083,63904.0,63903.0,1.92716474]
["bitfinex","BTCUSD",1721379663619,0.00083,63904.0,63903.0,1.97716474]
["bitfinex","BTCUSD",1721379663825,0.00083,63904.0,63903.0,1.92716474]
["bitfinex","BTCUSD",1721379666705,0.00183,63904.0,63903.0,1.94116474]
["bitfinex","BTCUSD",1721379667929,0.00283,63904.0,63903.0,1.95516474]
["bitfinex","BTCUSD",1721379670544,0.00283,63904.0,63903.0,1.64219074]
["bitfinex","BTCUSD",1721379672003,0.00283,63904.0,63903.0,1.69219074]
["bitfinex","BTCUSD",1721379672215,0.00283,63904.0,63903.0,1.64219074]
["bitfinex","BTCUSD",1721379673894,0.00283,63904.0,63903.0,1.41609074]
["bitfinex","BTCUSD",1721379674093,0.00283,63904.0,63903.0,1.64219074]
["bitfinex","BTCUSD",1721379676313,0.00283,63904.0,63903.0,1.50389074]
["bitfinex","BTCUSD",1721379679074,0.00283,63904.0,63903.0,1.64489074]
["bitfinex","BTCUSD",1721379679385,0.00283,63904.0,63903.0,1.50389074]
["bitfinex","BTCUSD",1721379680117,0.00283,63904.0,63903.0,1.36819074]
["bitfinex","BTCUSD",1721379680511,0.14353,63904.0,63903.0,1.27779074]
["bitfinex","BTCUSD",1721379680730,0.14353,63904.0,63903.0,1.36819074]
["bitfinex","BTCUSD",1721379681190,0.00283,63904.0,63903.0,1.36819074]
["bitfinex","BTCUSD",1721379681607,0.00283,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1721379682021,0.14383,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1721379682167,0.613283,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1721379682372,0.300314,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1721379682732,0.613283,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1721379682949,1.239221,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1721379683375,1.24897191,63904.0,63903.0,0.021]
["bitfinex","BTCUSD",1721379683788,1.24797191,63904.0,63903.0,0.014]
["bitfinex","BTCUSD",1721379684434,1.71532265,63904.0,63903.0,0.014]
["bitfinex","BTCUSD",1721379684646,1.095598,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379684849,1.24634891,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379685023,1.29318519,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379685393,1.24634891,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379685636,0.16626491,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379685806,0.156507,63895.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379686237,0.37441,63896.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379686238,0.015,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721379686664,0.008,63892.0,63891.0,0.001913]
["bitfinex","BTCUSD",1721379687059,0.008,63892.0,63891.0,0.002913]
["bitfinex","BTCUSD",1721379687877,0.015,63892.0,63891.0,0.003913]
["bitfinex","BTCUSD",1721379688582,0.005,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379688981,0.008,63892.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379689271,0.008,63892.0,63891.0,0.157429]
["bitfinex","BTCUSD",1721379689417,0.00083,63904.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379689418,0.156497,63899.0,63891.0,0.000913]
["bitfinex","BTCUSD",1721379689630,0.159294,63898.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721379689840,0.156502,63897.0,63892.0,0.156512]
["bitfinex","BTCUSD",1721379690438,0.156502,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721379691204,0.003,63892.0,63891.0,0.471462]
["bitfinex","BTCUSD",1721379691560,0.002794,63896.0,63891.0,0.471462]
["bitfinex","BTCUSD",1721379691722,0.159298,63896.0,63891.0,0.470462]
["bitfinex","BTCUSD",1721379692078,0.156504,63896.0,63892.0,0.001]
["bitfinex","BTCUSD",1721379692306,0.002794,63896.0,63892.0,0.157511]
["bitfinex","BTCUSD",1721379692507,0.002794,63896.0,63892.0,0.156511]
["bitfinex","BTCUSD",1721379692819,0.003794,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721379693249,0.002794,63896.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721379693459,0.002794,63897.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721379693660,0.002794,63897.0,63891.0,0.313946]
["bitfinex","BTCUSD",1721379693661,0.001,63896.0,63892.0,0.313027]
["bitfinex","BTCUSD",1721379694110,0.003,63896.0,63892.0,0.313027]
["bitfinex","BTCUSD",1721379694539,0.003,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721379694951,0.001,63896.0,63894.0,0.156508]
["bitfinex","BTCUSD",1721379695337,0.001,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1721379695535,0.003,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379695933,0.002794,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379696102,0.002794,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721379696682,0.002794,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379696886,0.002,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379697290,0.002794,63900.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379697849,0.007794,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721379698073,0.014794,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1721379698458,0.014794,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721379698592,0.007794,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721379698792,0.005,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721379699020,0.007,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1721379699438,0.012,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721379699893,0.007,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721379700401,0.005,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1721379700686,0.012,63900.0,63898.0,0.157498]
["bitfinex","BTCUSD",1721379700881,0.01283,63900.0,63899.0,0.469489]
["bitfinex","BTCUSD",1721379700999,0.01283,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721379701804,0.00583,63900.0,63899.0,0.782482]
["bitfinex","BTCUSD",1721379702211,0.01283,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721379702407,0.00783,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721379702864,0.01283,63900.0,63899.0,0.783482]
["bitfinex","BTCUSD",1721379706486,0.01283,63900.0,63899.0,0.470489]
["bitfinex","BTCUSD",1721379706665,0.309424,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379706865,0.622413,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379708625,0.07783,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379708777,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379708983,0.01283,63900.0,63899.0,0.157496]
["bitfinex","BTCUSD",1721379712015,0.01283,63900.0,63899.0,0.157496]
["bitfinex","BTCUSD",1721379712416,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379714431,0.876502,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379714616,0.88625316,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379715039,0.88625343,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379717977,0.02258143,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379718520,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379718729,0.02258113,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379718903,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379719107,0.01283,63900.0,63899.0,0.157496]
["bitfinex","BTCUSD",1721379719286,0.02258097,63900.0,63899.0,0.157496]
["bitfinex","BTCUSD",1721379719502,0.02258096,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379719707,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379720667,0.02258093,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379720997,0.17907498,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379721656,0.80505298,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379721857,0.94685298,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379723784,0.94685307,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379724189,0.55706407,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379724520,0.49206407,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379725279,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379725490,0.02258092,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379726938,0.01283,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379727143,0.17907493,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379727344,0.2260125,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379728557,0.17907493,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379729386,0.49206393,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379730176,0.49206397,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379731870,0.56253364,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379732414,0.49206397,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379732818,0.58598063,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379733249,0.49206397,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379733453,0.49206398,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379733695,0.89902239,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379735651,0.11655039,63900.0,63899.0,0.0775]
["bitfinex","BTCUSD",1721379736142,0.17907498,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379736338,0.27304439,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379736557,0.169324,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379736768,0.27305158,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379738658,0.58604058,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379739006,0.89902958,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379739221,1.09603486,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379739424,1.72201286,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379740043,1.81251286,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379742062,1.72201286,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379742876,1.72201483,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379743499,2.38019315,63900.0,63899.0,0.001]
["bitfinex","BTCUSD",1721379743699,1.09558,63893.0,63892.0,0.000913]
["bitfinex","BTCUSD",1721379743976,1.40621483,63893.0,63892.0,0.000913]
["bitfinex","BTCUSD",1721379744106,1.54706419,63893.0,63892.0,0.000913]
["bitfinex","BTCUSD",1721379744542,1.40621483,63893.0,63892.0,0.000913]
["bitfinex","BTCUSD",1721379744718,1.40621483,63893.0,63862.0,0.009185]
["bitfinex","BTCUSD",1721379744719,1.124558,63871.0,63867.0,0.006271]
["bitfinex","BTCUSD",1721379744933,1.124558,63871.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721379744934,1.13431109,63871.0,63866.0,0.46304871]
["bitfinex","BTCUSD",1721379745098,1.13431109,63871.0,63864.0,0.009174]
["bitfinex","BTCUSD",1721379745099,0.00975309,63871.0,63868.0,0.0773]
["bitfinex","BTCUSD",1721379745298,0.156565,63871.0,63868.0,0.0773]
["bitfinex","BTCUSD",1721379745594,0.469696,63871.0,63868.0,0.0773]
["bitfinex","BTCUSD",1721379745749,0.156565,63871.0,63868.0,0.0773]
["bitfinex","BTCUSD",1721379746751,0.162565,63871.0,63870.0,0.001913]
["bitfinex","BTCUSD",1721379746948,0.788827,63871.0,63870.0,0.001913]
["bitfinex","BTCUSD",1721379747936,0.157565,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721379748137,0.159565,63871.0,63870.0,0.000913]
["bitfinex","BTCUSD",1721379748741,0.003,63871.0,63870.0,0.237581]
["bitfinex","BTCUSD",1721379748938,0.003,63871.0,63870.0,0.298981]
["bitfinex","BTCUSD",1721379749168,0.003,63871.0,63870.0,0.612117]
["bitfinex","BTCUSD",1721379751251,0.003,63871.0,63870.0,0.298981]
["bitfinex","BTCUSD",1721379752685,0.003,63871.0,63870.0,0.925253]
["bitfinex","BTCUSD",1721379753271,0.003,63871.0,63870.0,0.612117]
["bitfinex","BTCUSD",1721379753471,0.003,63871.0,63870.0,0.925253]
["bitfinex","BTCUSD",1721379753849,0.003,63871.0,63870.0,1.30583474]
["bitfinex","BTCUSD",1721379754055,0.003,63871.0,63870.0,1.66897074]
["bitfinex","BTCUSD",1721379754770,0.001,63871.0,63870.0,1.66897074]
["bitfinex","BTCUSD",1721379754975,0.002794,63886.0,63885.0,0.1449]
["bitfinex","BTCUSD",1721379755175,0.156524,63888.0,63885.0,0.1449]
["bitfinex","BTCUSD",1721379756381,0.156523,63889.0,63885.0,0.301431]
["bitfinex","BTCUSD",1721379756821,0.001,63888.0,63885.0,0.301431]
["bitfinex","BTCUSD",1721379757160,0.001,63888.0,63887.0,1.095682]
["bitfinex","BTCUSD",1721379757369,0.001,63888.0,63887.0,1.25006374]
["bitfinex","BTCUSD",1721379757588,0.003624,63900.0,63897.0,0.1565]
["bitfinex","BTCUSD",1721379757788,0.00083,63900.0,63897.0,0.1565]
["bitfinex","BTCUSD",1721379759232,0.00083,63900.0,63894.0,0.313018]
["bitfinex","BTCUSD",1721379759430,0.157325,63900.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721379759642,0.002794,63899.0,63890.0,0.313035]
["bitfinex","BTCUSD",1721379759859,0.1565,63898.0,63893.0,0.156511]
["bitfinex","BTCUSD",1721379760072,0.1565,63898.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721379760073,0.002794,63897.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721379760625,0.002794,63897.0,63895.0,0.001]
["bitfinex","BTCUSD",1721379761046,0.002794,63897.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721379761769,0.006794,63897.0,63892.0,0.313027]
["bitfinex","BTCUSD",1721379761982,0.004,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379762551,0.009,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379763042,0.014,63897.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721379763201,0.005,63897.0,63894.0,0.156507]
["bitfinex","BTCUSD",1721379763399,0.014,63897.0,63892.0,0.313027]
["bitfinex","BTCUSD",1721379763612,0.002794,63896.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721379763811,0.01,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721379764221,0.156497,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721379764407,0.00083,63897.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721379765024,0.002794,63896.0,63895.0,0.156505]
["bitfinex","BTCUSD",1721379765229,0.002794,63896.0,63895.0,0.469518]
["bitfinex","BTCUSD",1721379765434,0.00883,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379765645,0.01383,63897.0,63896.0,0.469512]
["bitfinex","BTCUSD",1721379765874,0.00883,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1721379766655,0.00883,63897.0,63896.0,0.31088574]
["bitfinex","BTCUSD",1721379766860,0.00883,63897.0,63896.0,1.38860974]
["bitfinex","BTCUSD",1721379766861,0.01383,63897.0,63896.0,1.38860974]
["bitfinex","BTCUSD",1721379767062,0.00583,63897.0,63896.0,1.38860974]
["bitfinex","BTCUSD",1721379768706,0.00083,63897.0,63896.0,1.38860974]
["bitfinex","BTCUSD",1721379769005,0.00083,63897.0,63896.0,1.38960974]
["bitfinex","BTCUSD",1721379769407,0.00083,63897.0,63896.0,0.92722]
["bitfinex","BTCUSD",1721379769609,0.00083,63897.0,63896.0,0.93122]
["bitfinex","BTCUSD",1721379769815,0.00083,63897.0,63896.0,0.92522]
["bitfinex","BTCUSD",1721379770252,0.00183,63897.0,63896.0,0.93222]
["bitfinex","BTCUSD",1721379770476,0.00283,63897.0,63896.0,0.94122]
["bitfinex","BTCUSD",1721379771522,0.00283,63897.0,63896.0,1.254228]
["bitfinex","BTCUSD",1721379771729,0.00283,63897.0,63896.0,0.94122]
["bitfinex","BTCUSD",1721379772963,0.00283,63897.0,63896.0,1.254228]
["bitfinex","BTCUSD",1721379773379,0.00283,63897.0,63896.0,1.40860974]
["bitfinex","BTCUSD",1721379778761,0.00283,63897.0,63896.0,1.77161774]
["bitfinex","BTCUSD",1721379778976,0.00283,63897.0,63896.0,1.89461774]
["bitfinex","BTCUSD",1721379779183,0.00083,63900.0,63896.0,2.33759348]
["bitfinex","BTCUSD",1721379779387,0.00083,63912.0,63911.0,0.343367]
["bitfinex","BTCUSD",1721379779597,0.00834,63935.0,63932.0,0.78208]
["bitfinex","BTCUSD",1721379779598,0.002794,63933.0,63932.0,0.78208]
["bitfinex","BTCUSD",1721379779812,0.00834,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721379780028,0.00083,63934.0,63933.0,1.87990274]
["bitfinex","BTCUSD",1721379780241,0.00083,63934.0,63933.0,1.51707574]
["bitfinex","BTCUSD",1721379780457,0.00083,63934.0,63933.0,1.49407574]
["bitfinex","BTCUSD",1721379780801,0.00083,63934.0,63933.0,0.76842174]
["bitfinex","BTCUSD",1721379781613,0.00083,63934.0,63933.0,1.08124874]
["bitfinex","BTCUSD",1721379781835,0.00083,63934.0,63933.0,0.014]
["bitfinex","BTCUSD",1721379782257,0.00083,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721379782492,0.00083,63934.0,63932.0,0.312832]
["bitfinex","BTCUSD",1721379782692,0.00834,63961.0,63952.0,0.156367]
["bitfinex","BTCUSD",1721379782918,0.00834,63961.0,63952.0,1.40674375]
["bitfinex","BTCUSD",1721379783138,0.00834,63961.0,63952.0,1.71635074]
["bitfinex","BTCUSD",1721379783357,0.00834,63961.0,63952.0,1.76635074]
["bitfinex","BTCUSD",1721379783571,0.00834,63961.0,63952.0,1.78935074]
["bitfinex","BTCUSD",1721379784251,0.00834,63961.0,63952.0,1.73935074]
["bitfinex","BTCUSD",1721379784660,0.00834,63961.0,63952.0,1.40361674]
["bitfinex","BTCUSD",1721379785095,0.00834,63961.0,63952.0,1.71635074]
["bitfinex","BTCUSD",1721379785499,0.00834,63961.0,63952.0,1.73035074]
["bitfinex","BTCUSD",1721379785898,0.00934,63953.0,63952.0,1.79435074]
["bitfinex","BTCUSD",1721379786107,0.00934,63953.0,63952.0,1.81735074]
["bitfinex","BTCUSD",1721379787809,0.00834,63953.0,63952.0,1.80335074]
["bitfinex","BTCUSD",1721379787979,0.00834,63953.0,63952.0,1.78935074]
["bitfinex","BTCUSD",1721379788180,0.00834,63953.0,63952.0,1.80335074]
["bitfinex","BTCUSD",1721379788852,0.00834,63953.0,63952.0,1.81735074]
["bitfinex","BTCUSD",1721379789255,0.00834,63953.0,63952.0,2.14408474]
["bitfinex","BTCUSD",1721379789482,0.00834,63961.0,63953.0,0.598293]
["bitfinex","BTCUSD",1721379789720,0.00834,63961.0,63953.0,0.87567474]
["bitfinex","BTCUSD",1721379789934,0.00834,63961.0,63953.0,1.56733274]
["bitfinex","BTCUSD",1721379790136,0.00834,63961.0,63953.0,1.57602261]
["bitfinex","BTCUSD",1721379790363,0.00834,63961.0,63953.0,1.88875161]
["bitfinex","BTCUSD",1721379791613,0.00834,63961.0,63960.0,1.144432]
["bitfinex","BTCUSD",1721379791819,0.00834,63961.0,63960.0,1.59801374]
["bitfinex","BTCUSD",1721379792028,0.00834,63961.0,63960.0,1.96070874]
["bitfinex","BTCUSD",1721379792234,0.00834,63961.0,63960.0,2.10840874]
["bitfinex","BTCUSD",1721379792658,0.00834,63961.0,63960.0,1.74571374]
["bitfinex","BTCUSD",1721379792864,0.00834,63961.0,63960.0,1.76840361]
["bitfinex","BTCUSD",1721379793287,0.00834,63961.0,63960.0,1.78240361]
["bitfinex","BTCUSD",1721379793494,0.00834,63961.0,63960.0,1.83771374]
["bitfinex","BTCUSD",1721379793704,0.00237566,63970.0,63969.0,0.781627]
["bitfinex","BTCUSD",1721379793916,0.00237566,63970.0,63969.0,0.93600874]
["bitfinex","BTCUSD",1721379794487,1e-08,63975.0,63974.0,0.46894]
["bitfinex","BTCUSD",1721379795518,1e-08,63975.0,63974.0,1.24857574]
["bitfinex","BTCUSD",1721379795691,1e-08,63975.0,63974.0,0.93594874]
["bitfinex","BTCUSD",1721379795876,1e-08,63975.0,63974.0,1.30814874]
["bitfinex","BTCUSD",1721379796074,1e-08,63975.0,63974.0,1.62077574]
["bitfinex","BTCUSD",1721379796274,1e-08,63975.0,63974.0,1.63077574]
["bitfinex","BTCUSD",1721379796699,1e-08,63975.0,63974.0,1.66377574]
["bitfinex","BTCUSD",1721379796903,1e-08,63975.0,63974.0,1.67246453]
["bitfinex","BTCUSD",1721379797145,1e-08,63975.0,63974.0,1.77246453]
["bitfinex","BTCUSD",1721379797927,1e-08,63975.0,63974.0,1.76377574]
["bitfinex","BTCUSD",1721379799473,0.04935916,63979.0,63975.0,0.781555]
["bitfinex","BTCUSD",1721379799717,0.04935916,63979.0,63975.0,1.05893674]
["bitfinex","BTCUSD",1721379799918,0.04935916,63979.0,63975.0,1.37155874]
["bitfinex","BTCUSD",1721379800050,0.04935916,63979.0,63975.0,1.38024563]
["bitfinex","BTCUSD",1721379800927,0.04935916,63979.0,63975.0,1.38824563]
["bitfinex","BTCUSD",1721379801090,0.04935916,63979.0,63975.0,1.43824563]
["bitfinex","BTCUSD",1721379801461,0.04935916,63979.0,63975.0,1.38824563]
["bitfinex","BTCUSD",1721379801683,0.04935916,63979.0,63975.0,1.43824563]
["bitfinex","BTCUSD",1721379801887,0.04935916,63979.0,63975.0,1.38824563]
["bitfinex","BTCUSD",1721379802218,0.04935916,63979.0,63975.0,1.75086763]
["bitfinex","BTCUSD",1721379802420,0.04935916,63979.0,63977.0,0.05]
["bitfinex","BTCUSD",1721379802632,0.04935916,63979.0,63977.0,1.32152374]
["bitfinex","BTCUSD",1721379802832,0.04935916,63979.0,63977.0,1.64282263]
["bitfinex","BTCUSD",1721379803226,0.04935916,63979.0,63977.0,1.74282263]
["bitfinex","BTCUSD",1721379803413,0.04935916,63979.0,63977.0,1.73413574]
["bitfinex","BTCUSD",1721379803888,0.04935916,63979.0,63977.0,1.82913574]
["bitfinex","BTCUSD",1721379804273,0.04935916,63979.0,63977.0,1.77913574]
["bitfinex","BTCUSD",1721379804427,0.04935916,63979.0,63977.0,1.89083574]
["bitfinex","BTCUSD",1721379804849,0.04935916,63979.0,63977.0,2.0206451]
["bitfinex","BTCUSD",1721379805300,0.04935916,63979.0,63977.0,2.0146451]
["bitfinex","BTCUSD",1721379805505,0.04935916,63979.0,63977.0,2.0086451]
["bitfinex","BTCUSD",1721379805705,0.04935916,63979.0,63977.0,2.0226451]
["bitfinex","BTCUSD",1721379805946,0.04935916,63979.0,63977.0,2.0366451]
["bitfinex","BTCUSD",1721379806324,0.04935916,63979.0,63977.0,2.0506451]
["bitfinex","BTCUSD",1721379806569,0.04935916,63979.0,63977.0,2.0366451]
["bitfinex","BTCUSD",1721379806987,0.04935916,63979.0,63977.0,2.0006451]
["bitfinex","BTCUSD",1721379807190,0.04935916,63979.0,63977.0,1.9726451]
["bitfinex","BTCUSD",1721379807354,0.04935916,63979.0,63977.0,1.9586451]
["bitfinex","BTCUSD",1721379807797,0.04935916,63979.0,63977.0,2.0086451]
["bitfinex","BTCUSD",1721379808000,0.04935916,63979.0,63977.0,2.00864606]
["bitfinex","BTCUSD",1721379808756,0.04935916,63979.0,63977.0,2.02264606]
["bitfinex","BTCUSD",1721379808955,0.04935916,63979.0,63977.0,2.03664606]
["bitfinex","BTCUSD",1721379809605,0.04935916,63979.0,63977.0,2.24986665]
["bitfinex","BTCUSD",1721379809809,0.03487041,63978.0,63977.0,2.26386665]
["bitfinex","BTCUSD",1721379810214,0.03487041,63978.0,63977.0,2.27305103]
["bitfinex","BTCUSD",1721379810440,0.04935916,63979.0,63978.0,1.456731]
["bitfinex","BTCUSD",1721379810639,0.04935916,63979.0,63978.0,1.86392306]
["bitfinex","BTCUSD",1721379810793,0.04935916,63979.0,63978.0,2.07714319]
["bitfinex","BTCUSD",1721379811013,0.04935916,63979.0,63978.0,1.73411274]
["bitfinex","BTCUSD",1721379811217,0.04935916,63979.0,63978.0,2.07714316]
["bitfinex","BTCUSD",1721379811429,0.04935916,63979.0,63978.0,2.05863561]
["bitfinex","BTCUSD",1721379811819,0.04935916,63979.0,63978.0,2.00863561]
["bitfinex","BTCUSD",1721379812021,0.04935916,63979.0,63978.0,2.05863561]
["bitfinex","BTCUSD",1721379813102,0.04935916,63979.0,63978.0,2.07263561]
["bitfinex","BTCUSD",1721379813328,0.04935916,63979.0,63978.0,2.08663561]
["bitfinex","BTCUSD",1721379813547,0.04935916,63979.0,63978.0,2.22953561]
["bitfinex","BTCUSD",1721379814206,0.06491054,63982.0,63981.0,0.05]
["bitfinex","BTCUSD",1721379814403,0.06491054,63982.0,63981.0,1.48996972]
["bitfinex","BTCUSD",1721379814554,0.06491054,63982.0,63981.0,2.42774572]
["bitfinex","BTCUSD",1721379814754,0.06491054,63982.0,63981.0,2.74033772]
["bitfinex","BTCUSD",1721379815823,0.06491054,63982.0,63981.0,2.75433772]
["bitfinex","BTCUSD",1721379816371,0.06491054,63982.0,63981.0,2.76833772]
["bitfinex","BTCUSD",1721379817255,0.12115526,63993.0,63986.0,0.356]
["bitfinex","BTCUSD",1721379817478,0.12115526,63993.0,63987.0,0.503563]
["bitfinex","BTCUSD",1721379817675,0.12115526,63993.0,63987.0,2.32558855]
["bitfinex","BTCUSD",1721379817951,0.12115526,63993.0,63987.0,2.73815155]
["bitfinex","BTCUSD",1721379818360,0.12115526,63993.0,63989.0,0.349476]
["bitfinex","BTCUSD",1721379818568,0.12115526,63993.0,63989.0,1.57643755]
["bitfinex","BTCUSD",1721379818717,0.12115526,63993.0,63989.0,2.20154355]
["bitfinex","BTCUSD",1721379819128,0.12115526,63993.0,63989.0,2.51409655]
["bitfinex","BTCUSD",1721379819335,0.09292423,63991.0,63990.0,1.621466]
["bitfinex","BTCUSD",1721379819537,0.09292423,63991.0,63990.0,2.36602155]
["bitfinex","BTCUSD",1721379819737,0.09292423,63991.0,63990.0,2.67856955]
["bitfinex","BTCUSD",1721379819939,0.12115526,63993.0,63992.0,1.456425]
["bitfinex","BTCUSD",1721379820167,0.12115526,63993.0,63992.0,2.20098055]
["bitfinex","BTCUSD",1721379820412,0.12115526,63993.0,63992.0,2.68721639]
["bitfinex","BTCUSD",1721379820540,0.12115526,63993.0,63992.0,2.36274258]
["bitfinex","BTCUSD",1721379820743,0.12115526,63993.0,63992.0,2.67849447]
["bitfinex","BTCUSD",1721379821399,0.12115526,63993.0,63992.0,2.20095547]
["bitfinex","BTCUSD",1721379821550,0.12115526,63993.0,63992.0,2.15095547]
["bitfinex","BTCUSD",1721379822395,0.12115526,63993.0,63992.0,2.16495547]
["bitfinex","BTCUSD",1721379822601,0.12115526,63993.0,63992.0,1.68671647]
["bitfinex","BTCUSD",1721379822810,0.12115526,63993.0,63992.0,1.70071647]
["bitfinex","BTCUSD",1721379822961,0.18585526,63993.0,63992.0,0.99415419]
["bitfinex","BTCUSD",1721379823169,1e-08,63993.0,63992.0,0.78096923]
["bitfinex","BTCUSD",1721379823430,1e-08,63993.0,63992.0,1.09350823]
["bitfinex","BTCUSD",1721379823838,1e-08,63993.0,63992.0,1.40607206]
["bitfinex","BTCUSD",1721379824429,1e-08,63993.0,63992.0,1.50607206]
["bitfinex","BTCUSD",1721379824603,1e-08,63993.0,63992.0,1.47807206]
["bitfinex","BTCUSD",1721379824803,1e-08,63993.0,63992.0,1.48607206]
["bitfinex","BTCUSD",1721379825006,1e-08,63993.0,63992.0,1.51707206]
["bitfinex","BTCUSD",1721379825436,1e-08,63993.0,63992.0,1.50907206]
["bitfinex","BTCUSD",1721379825634,1e-08,63993.0,63992.0,1.53707206]
["bitfinex","BTCUSD",1721379826335,1e-08,63993.0,63992.0,0.88899406]
["bitfinex","BTCUSD",1721379826563,1e-08,63993.0,63992.0,1.20153306]
["bitfinex","BTCUSD",1721379826940,1e-08,63993.0,63992.0,0.78899063]
["bitfinex","BTCUSD",1721379827139,0.07730001,63993.0,63992.0,0.78899063]
["bitfinex","BTCUSD",1721379827544,0.07730001,63993.0,63992.0,0.32018263]
["bitfinex","BTCUSD",1721379828539,0.07730001,63993.0,63992.0,0.30618263]
["bitfinex","BTCUSD",1721379829126,0.07730001,63993.0,63992.0,0.29318263]
["bitfinex","BTCUSD",1721379829327,0.07730001,63993.0,63992.0,0.30218263]
["bitfinex","BTCUSD",1721379829530,0.07730001,63993.0,63992.0,0.44945163]
["bitfinex","BTCUSD",1721379829955,0.07730001,63993.0,63992.0,0.33765074]
["bitfinex","BTCUSD",1721379830123,0.07730001,63993.0,63992.0,0.46746403]
["bitfinex","BTCUSD",1721379831301,0.07730001,63993.0,63992.0,0.31119503]
["bitfinex","BTCUSD",1721379831724,0.23356701,63993.0,63992.0,0.15681329]
["bitfinex","BTCUSD",1721379831941,1.23156901,63993.0,63992.0,0.15681329]
["bitfinex","BTCUSD",1721379832140,1.23156901,63993.0,63992.0,0.027]
["bitfinex","BTCUSD",1721379832738,1.23156901,63993.0,63985.0,0.00018813]
["bitfinex","BTCUSD",1721379832739,0.156284,63986.0,63985.0,0.00018813]
["bitfinex","BTCUSD",1721379832943,0.298684,63986.0,63985.0,0.00018813]
["bitfinex","BTCUSD",1721379833117,0.611252,63986.0,63985.0,0.00018813]
["bitfinex","BTCUSD",1721379833314,0.92382,63986.0,63985.0,0.00018813]
["bitfinex","BTCUSD",1721379834900,0.611252,63986.0,63985.0,0.00518813]
["bitfinex","BTCUSD",1721379835204,0.611252,63986.0,63985.0,0.00618813]
["bitfinex","BTCUSD",1721379836054,0.611252,63986.0,63985.0,0.00118813]
["bitfinex","BTCUSD",1721379836277,0.611252,63986.0,63985.0,0.00218813]
["bitfinex","BTCUSD",1721379836483,0.1424,63986.0,63985.0,0.00218813]
["bitfinex","BTCUSD",1721379836881,0.298684,63986.0,63985.0,0.00218813]
["bitfinex","BTCUSD",1721379837743,0.1424,63986.0,63985.0,0.00218813]
["bitfinex","BTCUSD",1721379837952,0.1424,63986.0,63985.0,0.62542887]
["bitfinex","BTCUSD",1721379838157,0.0757,63990.0,63988.0,0.156278]
["bitfinex","BTCUSD",1721379838329,0.0757,63990.0,63986.0,0.312566]
["bitfinex","BTCUSD",1721379838535,0.0757,63990.0,63988.0,0.156278]
["bitfinex","BTCUSD",1721379838759,0.0757,63990.0,63989.0,0.31065774]
["bitfinex","BTCUSD",1721379838941,1e-08,63993.0,63989.0,0.46693474]
["bitfinex","BTCUSD",1721379839185,1e-08,63993.0,63991.0,0.156271]
["bitfinex","BTCUSD",1721379839346,1e-08,63993.0,63992.0,0.31065074]
["bitfinex","BTCUSD",1721379840278,1e-08,63993.0,63992.0,0.62318974]
["bitfinex","BTCUSD",1721379840489,1e-08,63993.0,63992.0,0.31065074]
["bitfinex","BTCUSD",1721379840820,1e-08,63993.0,63992.0,0.93572874]
["bitfinex","BTCUSD",1721379841020,0.00300001,63993.0,63992.0,0.93572874]
["bitfinex","BTCUSD",1721379841240,0.00300001,63993.0,63992.0,0.62318974]
["bitfinex","BTCUSD",1721379841672,1e-08,63993.0,63992.0,0.93672874]
["bitfinex","BTCUSD",1721379841877,1e-08,63993.0,63992.0,0.93772874]
["bitfinex","BTCUSD",1721379844415,1e-08,63993.0,63992.0,0.95872874]
["bitfinex","BTCUSD",1721379844628,1e-08,63993.0,63992.0,1.29426774]
["bitfinex","BTCUSD",1721379844765,0.11328596,63994.0,63993.0,0.468801]
["bitfinex","BTCUSD",1721379844964,0.11328596,63994.0,63993.0,0.93571674]
["bitfinex","BTCUSD",1721379845369,0.11328596,63994.0,63993.0,0.94441402]
["bitfinex","BTCUSD",1721379845793,0.11328596,63994.0,63993.0,1.40974802]
["bitfinex","BTCUSD",1721379845998,0.11328596,63994.0,63993.0,1.84528202]
["bitfinex","BTCUSD",1721379846351,0.11328596,63994.0,63993.0,1.97506005]
["bitfinex","BTCUSD",1721379846501,0.11328596,63994.0,63993.0,1.89528202]
["bitfinex","BTCUSD",1721379847341,0.11328596,63994.0,63993.0,1.90628202]
["bitfinex","BTCUSD",1721379847742,0.11328596,63994.0,63993.0,2.03605882]
["bitfinex","BTCUSD",1721379847948,0.11328596,63994.0,63993.0,1.90628202]
["bitfinex","BTCUSD",1721379850485,0.11328596,63994.0,63993.0,2.03605811]
["bitfinex","BTCUSD",1721379852279,0.11328596,63994.0,63993.0,1.90628202]
["bitfinex","BTCUSD",1721379852483,0.11328596,63994.0,63993.0,1.59374802]
["bitfinex","BTCUSD",1721379852917,0.11328596,63994.0,63993.0,1.90628202]
["bitfinex","BTCUSD",1721379853343,0.11328596,63994.0,63993.0,2.03605743]
["bitfinex","BTCUSD",1721379853756,0.11328596,63994.0,63993.0,1.90628202]
["bitfinex","BTCUSD",1721379853962,0.11328596,63994.0,63993.0,2.03605977]
["bitfinex","BTCUSD",1721379854179,0.11328596,63994.0,63993.0,2.02505977]
["bitfinex","BTCUSD",1721379854394,0.11328596,63994.0,63993.0,1.89528202]
["bitfinex","BTCUSD",1721379854603,0.11328596,63994.0,63993.0,1.89828202]
["bitfinex","BTCUSD",1721379855382,0.11328596,63994.0,63993.0,1.91228202]
["bitfinex","BTCUSD",1721379855787,0.11328596,63994.0,63993.0,1.89828202]
["bitfinex","BTCUSD",1721379856778,0.11328596,63994.0,63993.0,1.84828202]
["bitfinex","BTCUSD",1721379857005,0.11328596,63994.0,63993.0,1.53574802]
["bitfinex","BTCUSD",1721379857605,0.11328596,63994.0,63993.0,1.86228202]
["bitfinex","BTCUSD",1721379857802,0.11328596,63994.0,63993.0,1.87628202]
["bitfinex","BTCUSD",1721379858046,0.11328596,63994.0,63993.0,1.86228202]
["bitfinex","BTCUSD",1721379858260,0.11328596,63994.0,63993.0,1.53574802]
["bitfinex","BTCUSD",1721379858460,0.11328596,63994.0,63993.0,1.54974802]
["bitfinex","BTCUSD",1721379859086,0.11328596,63994.0,63993.0,1.56374802]
["bitfinex","BTCUSD",1721379859317,0.11328596,63994.0,63993.0,1.84828202]
["bitfinex","BTCUSD",1721379859516,0.11328596,63994.0,63993.0,1.52174802]
["bitfinex","BTCUSD",1721379859738,0.11328596,63994.0,63993.0,1.84828202]
["bitfinex","BTCUSD",1721379859940,0.11328596,63994.0,63993.0,1.58574802]
["bitfinex","BTCUSD",1721379860348,0.11328596,63994.0,63993.0,2.02805699]
["bitfinex","BTCUSD",1721379860521,0.11328596,63994.0,63993.0,2.34059099]
["bitfinex","BTCUSD",1721379860729,0.11328596,63994.0,63993.0,2.35459099]
["bitfinex","BTCUSD",1721379860930,0.11328596,63994.0,63993.0,2.34059099]
["bitfinex","BTCUSD",1721379861126,0.11328596,63994.0,63993.0,2.32659099]
["bitfinex","BTCUSD",1721379861333,0.11328596,63994.0,63993.0,2.34059099]
["bitfinex","BTCUSD",1721379861529,0.11328596,63994.0,63993.0,2.35459099]
["bitfinex","BTCUSD",1721379862478,0.11328596,63994.0,63993.0,2.81812499]
["bitfinex","BTCUSD",1721379862774,0.11328596,63994.0,63993.0,2.49159099]
["bitfinex","BTCUSD",1721379862970,0.11328596,63994.0,63993.0,2.50557807]
["bitfinex","BTCUSD",1721379863936,9.6e-07,63994.0,63993.0,2.50557807]
["bitfinex","BTCUSD",1721379864136,9.6e-07,63994.0,63993.0,2.49157807]
["bitfinex","BTCUSD",1721379864397,0.05006637,63996.0,63995.0,0.453162]
["bitfinex","BTCUSD",1721379864770,0.01881437,63996.0,63995.0,1.77505379]
["bitfinex","BTCUSD",1721379864901,0.01881437,63996.0,63995.0,2.40010179]
["bitfinex","BTCUSD",1721379865102,0.01881437,63996.0,63995.0,3.02514979]
["bitfinex","BTCUSD",1721379865719,0.01881437,63996.0,63995.0,2.71262579]
["bitfinex","BTCUSD",1721379865948,0.01881437,63996.0,63995.0,2.7266207]
["bitfinex","BTCUSD",1721379867283,0.01881437,63996.0,63995.0,3.04784198]
["bitfinex","BTCUSD",1721379867628,0.01881437,63996.0,63995.0,2.7266207]
["bitfinex","BTCUSD",1721379868496,0.01881437,63996.0,63995.0,2.5616207]
["bitfinex","BTCUSD",1721379868652,0.01881437,63996.0,63995.0,2.7266207]
["bitfinex","BTCUSD",1721379869052,0.01881437,63996.0,63995.0,3.03914634]
["bitfinex","BTCUSD",1721379869252,0.01881437,63996.0,63995.0,2.72662234]
["bitfinex","BTCUSD",1721379869452,0.01881437,63996.0,63995.0,2.59686374]
["bitfinex","BTCUSD",1721379869691,0.01881437,63996.0,63995.0,2.72662234]
["bitfinex","BTCUSD",1721379871073,0.01881437,63996.0,63995.0,2.71262234]
["bitfinex","BTCUSD",1721379871493,0.01881437,63996.0,63995.0,2.72662234]
["bitfinex","BTCUSD",1721379871699,0.01803816,64012.0,63999.0,0.517552]
["bitfinex","BTCUSD",1721379871811,0.01803816,64012.0,63999.0,0.92469234]
["bitfinex","BTCUSD",1721379872022,0.01803816,64012.0,63999.0,0.79493374]
["bitfinex","BTCUSD",1721379872223,0.01803816,64012.0,64002.0,0.683735]
["bitfinex","BTCUSD",1721379872442,0.01803816,64012.0,64002.0,1.54965346]
["bitfinex","BTCUSD",1721379872670,0.01803816,64012.0,64002.0,2.48712346]
["bitfinex","BTCUSD",1721379873073,0.01803816,64012.0,64002.0,2.79961346]
["bitfinex","BTCUSD",1721379873884,0.01803816,64012.0,64002.0,2.81361346]
["bitfinex","BTCUSD",1721379874720,0.01803816,64012.0,64002.0,2.82231089]
["bitfinex","BTCUSD",1721379875133,9.7e-07,64003.0,64002.0,2.82231089]
["bitfinex","BTCUSD",1721379875372,9.7e-07,64003.0,64002.0,2.82230851]
["bitfinex","BTCUSD",1721379875669,9.7e-07,64003.0,64002.0,2.82761108]
["bitfinex","BTCUSD",1721379877458,9.4e-07,64012.0,64011.0,0.371223]
["bitfinex","BTCUSD",1721379877667,9.4e-07,64012.0,64011.0,1.75094108]
["bitfinex","BTCUSD",1721379877880,9.4e-07,64012.0,64011.0,2.37583308]
["bitfinex","BTCUSD",1721379878095,9.4e-07,64012.0,64011.0,3.00072508]
["bitfinex","BTCUSD",1721379878304,9.4e-07,64012.0,64011.0,2.87098074]
["bitfinex","BTCUSD",1721379878535,9.4e-07,64012.0,64011.0,3.02370729]
["bitfinex","BTCUSD",1721379878736,9.4e-07,64012.0,64011.0,3.03770729]
["bitfinex","BTCUSD",1721379879189,9.4e-07,64012.0,64011.0,1.49166929]
["bitfinex","BTCUSD",1721379879594,9.4e-07,64012.0,64011.0,1.50566929]
["bitfinex","BTCUSD",1721379880031,9.4e-07,64012.0,64011.0,1.47766929]
["bitfinex","BTCUSD",1721379880233,9.4e-07,64012.0,64011.0,1.52766929]
["bitfinex","BTCUSD",1721379880560,9.4e-07,64012.0,64011.0,1.49166929]
["bitfinex","BTCUSD",1721379880935,9.4e-07,64012.0,64011.0,1.52866929]
["bitfinex","BTCUSD",1721379881442,9.4e-07,64012.0,64011.0,1.38494274]
["bitfinex","BTCUSD",1721379881646,9.4e-07,64012.0,64011.0,1.52390999]
["bitfinex","BTCUSD",1721379881877,9.4e-07,64012.0,64011.0,1.90035599]
["bitfinex","BTCUSD",1721379882082,9.4e-07,64012.0,64011.0,1.72410999]
["bitfinex","BTCUSD",1721379882490,9.4e-07,64012.0,64011.0,2.02255599]
["bitfinex","BTCUSD",1721379882719,9.4e-07,64012.0,64011.0,2.03655599]
["bitfinex","BTCUSD",1721379883896,9.4e-07,64012.0,64011.0,2.05055599]
["bitfinex","BTCUSD",1721379884748,9.4e-07,64012.0,64011.0,2.21554735]
["bitfinex","BTCUSD",1721379885120,9.4e-07,64012.0,64011.0,2.52799335]
["bitfinex","BTCUSD",1721379885326,9.4e-07,64012.0,64011.0,2.22998635]
["bitfinex","BTCUSD",1721379885706,9.4e-07,64012.0,64011.0,2.20198635]
["bitfinex","BTCUSD",1721379885885,9.4e-07,64012.0,64011.0,2.51443235]
["bitfinex","BTCUSD",1721379886091,9.4e-07,64012.0,64011.0,2.52843235]
["bitfinex","BTCUSD",1721379886294,9.4e-07,64012.0,64011.0,2.50043235]
["bitfinex","BTCUSD",1721379886502,9.4e-07,64012.0,64011.0,2.51443235]
["bitfinex","BTCUSD",1721379886701,9.4e-07,64012.0,64011.0,2.52843235]
["bitfinex","BTCUSD",1721379887117,9.4e-07,64012.0,64011.0,2.51443235]
["bitfinex","BTCUSD",1721379887951,9.4e-07,64012.0,64011.0,2.5284251]
["bitfinex","BTCUSD",1721379888470,9.4e-07,64012.0,64011.0,2.54689551]
["bitfinex","BTCUSD",1721379888869,9.4e-07,64012.0,64011.0,2.85934151]
["bitfinex","BTCUSD",1721379889071,9.4e-07,64012.0,64011.0,2.54689551]
["bitfinex","BTCUSD",1721379889286,9.4e-07,64012.0,64011.0,2.5284251]
["bitfinex","BTCUSD",1721379889572,9.4e-07,64012.0,64011.0,2.8408711]
["bitfinex","BTCUSD",1721379889767,9.4e-07,64012.0,64011.0,2.5284251]
["bitfinex","BTCUSD",1721379890553,9.4e-07,64012.0,64011.0,2.54689395]
["bitfinex","BTCUSD",1721379891091,9.4e-07,64012.0,64011.0,2.85933995]
["bitfinex","BTCUSD",1721379891290,3.2e-07,64018.0,64017.0,1.768293]
["bitfinex","BTCUSD",1721379891517,3.2e-07,64018.0,64017.0,2.48730026]
["bitfinex","BTCUSD",1721379893029,3.2e-07,64018.0,64017.0,2.51530026]
["bitfinex","BTCUSD",1721379893171,3.2e-07,64018.0,64017.0,2.50130026]
["bitfinex","BTCUSD",1721379893368,3.2e-07,64018.0,64017.0,2.51530026]
["bitfinex","BTCUSD",1721379894028,3.2e-07,64018.0,64017.0,2.50130026]
["bitfinex","BTCUSD",1721379894228,3.2e-07,64018.0,64017.0,2.5012919]
["bitfinex","BTCUSD",1721379894460,3.2e-07,64018.0,64017.0,2.52398716]
["bitfinex","BTCUSD",1721379895218,3.2e-07,64018.0,64017.0,2.83640416]
["bitfinex","BTCUSD",1721379895419,3.2e-07,64018.0,64017.0,2.8277089]
["bitfinex","BTCUSD",1721379895841,3.2e-07,64018.0,64017.0,2.8137089]
["bitfinex","BTCUSD",1721379896043,3.2e-07,64018.0,64017.0,2.7997089]
["bitfinex","BTCUSD",1721379896390,3.2e-07,64018.0,64017.0,2.8277089]
["bitfinex","BTCUSD",1721379897193,0.0006006,64023.0,64021.0,0.512898]
["bitfinex","BTCUSD",1721379897327,0.0006006,64023.0,64021.0,1.77098538]
["bitfinex","BTCUSD",1721379897542,0.0006006,64023.0,64021.0,2.39577938]
["bitfinex","BTCUSD",1721379897772,0.01011263,64025.0,64024.0,0.995955]
["bitfinex","BTCUSD",1721379898140,0.01011263,64025.0,64024.0,2.02781238]
["bitfinex","BTCUSD",1721379898343,0.08821263,64025.0,64024.0,2.29019438]
["bitfinex","BTCUSD",1721379898549,0.01011263,64025.0,64024.0,2.21048274]
["bitfinex","BTCUSD",1721379898749,0.01011263,64025.0,64024.0,2.34019591]
["bitfinex","BTCUSD",1721379899158,0.01011263,64025.0,64024.0,1.81281391]
["bitfinex","BTCUSD",1721379899358,0.01011263,64025.0,64024.0,1.78981391]
["bitfinex","BTCUSD",1721379900094,0.01011263,64025.0,64024.0,1.83981391]
["bitfinex","BTCUSD",1721379900323,0.01011263,64025.0,64024.0,1.85381391]
["bitfinex","BTCUSD",1721379900519,0.01011263,64025.0,64024.0,1.71879518]
["bitfinex","BTCUSD",1721379900721,0.01011263,64025.0,64024.0,1.86251033]
["bitfinex","BTCUSD",1721379900948,0.01011263,64025.0,64024.0,1.89951033]
["bitfinex","BTCUSD",1721379901185,0.01011263,64025.0,64024.0,1.84081589]
["bitfinex","BTCUSD",1721379901766,0.01011263,64025.0,64024.0,1.89081589]
["bitfinex","BTCUSD",1721379901919,0.01011263,64025.0,64024.0,1.84081589]
["bitfinex","BTCUSD",1721379902541,0.01011263,64025.0,64024.0,2.21247733]
["bitfinex","BTCUSD",1721379902741,0.01011263,64025.0,64024.0,2.35697733]
["bitfinex","BTCUSD",1721379903012,0.01011263,64025.0,64024.0,2.35697708]
["bitfinex","BTCUSD",1721379904763,0.01011263,64025.0,64024.0,2.52197708]
["bitfinex","BTCUSD",1721379906274,6.3e-07,64025.0,64024.0,2.83435908]
["bitfinex","BTCUSD",1721379907301,6.3e-07,64025.0,64024.0,2.52197708]
["bitfinex","BTCUSD",1721379907997,6.3e-07,64025.0,64024.0,2.42617708]
["bitfinex","BTCUSD",1721379908209,6.3e-07,64025.0,64024.0,2.44017708]
["bitfinex","BTCUSD",1721379908561,6.3e-07,64025.0,64024.0,2.43984232]
["bitfinex","BTCUSD",1721379908763,6.3e-07,64025.0,64024.0,2.42584232]
["bitfinex","BTCUSD",1721379908976,6.3e-07,64025.0,64024.0,2.81682432]
["bitfinex","BTCUSD",1721379909159,6.3e-07,64025.0,64024.0,2.68710942]
["bitfinex","BTCUSD",1721379909357,6.3e-07,64025.0,64024.0,2.81681093]
["bitfinex","BTCUSD",1721379909590,0.00218855,64029.0,64024.0,2.81681093]
["bitfinex","BTCUSD",1721379909591,7.1e-07,64029.0,64028.0,1.932996]
["bitfinex","BTCUSD",1721379909788,7.1e-07,64029.0,64028.0,2.48247925]
["bitfinex","BTCUSD",1721379911102,0.03566162,64040.0,64033.0,0.215]
["bitfinex","BTCUSD",1721379911103,9.2e-07,64034.0,64033.0,0.215]
["bitfinex","BTCUSD",1721379911308,9.2e-07,64034.0,64033.0,1.46231267]
["bitfinex","BTCUSD",1721379911513,9.2e-07,64034.0,64033.0,2.39932667]
["bitfinex","BTCUSD",1721379911743,2.8e-07,64037.0,64036.0,0.99581]
["bitfinex","BTCUSD",1721379911951,2.8e-07,64037.0,64036.0,1.77531725]
["bitfinex","BTCUSD",1721379912150,0.03566162,64040.0,64036.0,1.77531725]
["bitfinex","BTCUSD",1721379912151,9e-07,64040.0,64039.0,1.138172]
["bitfinex","BTCUSD",1721379912303,4.3e-07,64043.0,64042.0,0.995737]
["bitfinex","BTCUSD",1721379912512,4.3e-07,64043.0,64042.0,2.31666633]
["bitfinex","BTCUSD",1721379912728,4.3e-07,64043.0,64042.0,2.34836247]
["bitfinex","BTCUSD",1721379913172,4.3e-07,64043.0,64042.0,2.41246247]
["bitfinex","BTCUSD",1721379913347,0.03010613,64053.0,64049.0,1.71197]
["bitfinex","BTCUSD",1721379913348,0.00578987,64050.0,64049.0,1.71197]
["bitfinex","BTCUSD",1721379913554,0.00578987,64050.0,64049.0,2.09031433]
["bitfinex","BTCUSD",1721379914791,0.00578987,64050.0,64049.0,2.02721433]
["bitfinex","BTCUSD",1721379915169,0.00578987,64050.0,64049.0,1.87091047]
["bitfinex","BTCUSD",1721379915419,0.00578987,64050.0,64049.0,1.82091137]
["bitfinex","BTCUSD",1721379915826,0.06668987,64050.0,64049.0,1.52265137]
["bitfinex","BTCUSD",1721379916019,0.00578987,64050.0,64049.0,1.52265137]
["bitfinex","BTCUSD",1721379916221,0.00578987,64050.0,64049.0,2.05521523]
["bitfinex","BTCUSD",1721379916627,0.00578987,64050.0,64049.0,2.04121523]
["bitfinex","BTCUSD",1721379917004,0.00578987,64050.0,64049.0,1.52795523]
["bitfinex","BTCUSD",1721379917216,0.00578987,64050.0,64049.0,1.57795523]
["bitfinex","BTCUSD",1721379917598,0.00578987,64050.0,64049.0,1.89021523]
["bitfinex","BTCUSD",1721379917821,0.03010613,64053.0,64052.0,1.142861]
["bitfinex","BTCUSD",1721379918035,0.03010613,64053.0,64052.0,1.94110623]
["bitfinex","BTCUSD",1721379918236,0.03010613,64053.0,64052.0,2.25335223]
["bitfinex","BTCUSD",1721379918443,0.03010613,64053.0,64052.0,2.12368874]
["bitfinex","BTCUSD",1721379918645,0.03010613,64053.0,64052.0,2.25334067]
["bitfinex","BTCUSD",1721379918852,0.03010613,64053.0,64052.0,2.12368874]
["bitfinex","BTCUSD",1721379919019,0.03010613,64053.0,64052.0,2.56558667]
["bitfinex","BTCUSD",1721379919231,1.3e-07,64053.0,64052.0,2.63138667]
["bitfinex","BTCUSD",1721379919672,1.3e-07,64053.0,64052.0,2.70688667]
["bitfinex","BTCUSD",1721379919875,0.03447407,64056.0,64055.0,1.93227]
["bitfinex","BTCUSD",1721379920072,7e-08,64056.0,64055.0,2.48470367]
["bitfinex","BTCUSD",1721379920815,7.8e-07,64059.0,64058.0,1.932193]
["bitfinex","BTCUSD",1721379921061,7.8e-07,64059.0,64058.0,3.02244367]
["bitfinex","BTCUSD",1721379921212,0.03838535,64072.0,64063.0,1.142672]
["bitfinex","BTCUSD",1721379921425,0.03838535,64072.0,64064.0,0.68328]
["bitfinex","BTCUSD",1721379921622,0.03838535,64072.0,64064.0,1.70584211]
["bitfinex","BTCUSD",1721379921781,0.03838535,64072.0,64064.0,2.64240311]
["bitfinex","BTCUSD",1721379922768,0.03838535,64072.0,64064.0,2.78340311]
["bitfinex","BTCUSD",1721379922969,0.03838535,64072.0,64064.0,2.48521611]
["bitfinex","BTCUSD",1721379923169,0.03838535,64072.0,64064.0,2.40671611]
["bitfinex","BTCUSD",1721379923667,0.03838535,64072.0,64064.0,2.42071611]
["bitfinex","BTCUSD",1721379924107,0.03838535,64072.0,64064.0,2.42940885]
["bitfinex","BTCUSD",1721379924312,0.03838535,64072.0,64064.0,2.74159585]
["bitfinex","BTCUSD",1721379924482,0.03838535,64072.0,64064.0,2.29979027]
["bitfinex","BTCUSD",1721379924670,0.03838535,64072.0,64064.0,2.4294141]
["bitfinex","BTCUSD",1721379924882,0.03838535,64072.0,64064.0,2.7416011]
["bitfinex","BTCUSD",1721379925306,0.03838535,64072.0,64064.0,2.73290836]
["bitfinex","BTCUSD",1721379925510,0.03838535,64072.0,64064.0,2.81340836]
["bitfinex","BTCUSD",1721379926637,0.03838535,64072.0,64064.0,2.50122136]
["bitfinex","BTCUSD",1721379926819,0.0773,64071.0,64064.0,2.35822136]
["bitfinex","BTCUSD",1721379927219,0.0773,64071.0,64064.0,2.30822136]
["bitfinex","BTCUSD",1721379927437,0.09568216,64069.0,64064.0,2.00484657]
["bitfinex","BTCUSD",1721379927650,0.09568216,64069.0,64064.0,1.07236704]
["bitfinex","BTCUSD",1721379927854,0.09568216,64069.0,64064.0,0.18238174]
["bitfinex","BTCUSD",1721379927855,0.17959486,64065.0,64064.0,0.18238174]
["bitfinex","BTCUSD",1721379928055,0.17959486,64065.0,64064.0,0.65066174]
["bitfinex","BTCUSD",1721379928480,0.03969486,64065.0,64064.0,1.58722274]
["bitfinex","BTCUSD",1721379928694,0.03969486,64065.0,64064.0,1.57322274]
["bitfinex","BTCUSD",1721379928902,0.03969486,64065.0,64064.0,1.77372274]
["bitfinex","BTCUSD",1721379929111,0.03969486,64065.0,64064.0,2.09990974]
["bitfinex","BTCUSD",1721379929314,0.03969486,64065.0,64064.0,2.19990974]
["bitfinex","BTCUSD",1721379929720,0.03969486,64065.0,64064.0,2.20890974]
["bitfinex","BTCUSD",1721379930168,0.03969486,64065.0,64064.0,2.24490974]
["bitfinex","BTCUSD",1721379930370,0.03969486,64065.0,64064.0,2.37454136]
["bitfinex","BTCUSD",1721379930573,0.03969486,64065.0,64064.0,2.23090974]
["bitfinex","BTCUSD",1721379930780,0.03969486,64065.0,64064.0,2.36052858]
["bitfinex","BTCUSD",1721379930978,0.03969486,64065.0,64064.0,2.37452858]
["bitfinex","BTCUSD",1721379931192,0.00847686,64065.0,64064.0,2.37452858]
["bitfinex","BTCUSD",1721379931392,8.6e-07,64065.0,64064.0,2.68671558]
["bitfinex","BTCUSD",1721379932029,8.6e-07,64065.0,64064.0,2.37452858]
["bitfinex","BTCUSD",1721379932230,8.6e-07,64065.0,64064.0,2.36052858]
["bitfinex","BTCUSD",1721379932444,8.6e-07,64065.0,64064.0,2.33852858]
["bitfinex","BTCUSD",1721379932559,8.6e-07,64065.0,64064.0,2.36166477]
["bitfinex","BTCUSD",1721379932761,0.03358216,64069.0,64068.0,1.404756]
["bitfinex","BTCUSD",1721379932966,0.03358216,64069.0,64068.0,2.02625658]
["bitfinex","BTCUSD",1721379933584,0.03358216,64069.0,64068.0,2.33842378]
["bitfinex","BTCUSD",1721379934179,0.03358216,64069.0,64068.0,2.35242378]
["bitfinex","BTCUSD",1721379934574,0.03358216,64069.0,64068.0,2.36111931]
["bitfinex","BTCUSD",1721379934819,0.01351507,64069.0,64068.0,2.36111931]
["bitfinex","BTCUSD",1721379935016,0.01351507,64069.0,64068.0,2.37511931]
["bitfinex","BTCUSD",1721379935621,0.01351507,64069.0,64068.0,2.36642378]
["bitfinex","BTCUSD",1721379935823,0.01351507,64069.0,64068.0,2.35242378]
["bitfinex","BTCUSD",1721379936239,0.01351507,64069.0,64068.0,2.36642378]
["bitfinex","BTCUSD",1721379936420,0.01351507,64069.0,64068.0,2.44262378]
["bitfinex","BTCUSD",1721379936631,0.01351507,64069.0,64068.0,2.31300574]
["bitfinex","BTCUSD",1721379936827,0.01351507,64069.0,64068.0,2.44262325]
["bitfinex","BTCUSD",1721379937054,0.01351507,64069.0,64068.0,2.50902325]
["bitfinex","BTCUSD",1721379939151,0.01351507,64069.0,64068.0,1.81675525]
["bitfinex","BTCUSD",1721379939560,0.01351507,64069.0,64068.0,2.32412325]
["bitfinex","BTCUSD",1721379939561,7e-08,64069.0,64068.0,2.32412325]
["bitfinex","BTCUSD",1721379939780,0.03838535,64072.0,64071.0,0.780382]
["bitfinex","BTCUSD",1721379940025,0.03838535,64072.0,64071.0,1.52653323]
["bitfinex","BTCUSD",1721379940227,0.03838535,64072.0,64071.0,1.78868623]
["bitfinex","BTCUSD",1721379940437,0.03838535,64072.0,64071.0,1.83868623]
["bitfinex","BTCUSD",1721379940848,0.03838535,64072.0,64071.0,1.86168623]
["bitfinex","BTCUSD",1721379941087,0.10043081,64081.0,64071.0,1.86168623]
["bitfinex","BTCUSD",1721379941088,0.02010154,64081.0,64080.0,1.766599]
["bitfinex","BTCUSD",1721379941282,0.12249588,64100.0,64083.0,1.138737]
["bitfinex","BTCUSD",1721379941283,0.01150328,64084.0,64083.0,1.138737]
["bitfinex","BTCUSD",1721379941483,0.12249588,64100.0,64086.0,1.30678]
["bitfinex","BTCUSD",1721379941484,0.00136939,64087.0,64086.0,1.30678]
["bitfinex","BTCUSD",1721379941689,0.12249588,64100.0,64088.0,0.370535]
["bitfinex","BTCUSD",1721379941937,0.12249588,64100.0,64088.0,0.69598574]
["bitfinex","BTCUSD",1721379942078,0.12249588,64100.0,64088.0,0.79598574]
["bitfinex","BTCUSD",1721379942281,0.04339588,64100.0,64090.0,0.682591]
["bitfinex","BTCUSD",1721379942518,0.04339588,64100.0,64090.0,1.73216527]
["bitfinex","BTCUSD",1721379942715,0.04339588,64100.0,64090.0,1.53409474]
["bitfinex","BTCUSD",1721379942898,0.04588581,64091.0,64090.0,2.03442168]
["bitfinex","BTCUSD",1721379943359,0.04588581,64091.0,64090.0,2.05287712]
["bitfinex","BTCUSD",1721379943598,0.04588581,64091.0,64090.0,2.04418213]
["bitfinex","BTCUSD",1721379943812,0.04588581,64091.0,64090.0,1.49916569]
["bitfinex","BTCUSD",1721379943957,0.04588581,64091.0,64090.0,1.54916569]
["bitfinex","BTCUSD",1721379944163,0.04588581,64091.0,64090.0,1.56316569]
["bitfinex","BTCUSD",1721379944418,0.04588581,64091.0,64090.0,1.87522669]
["bitfinex","BTCUSD",1721379944620,0.04588581,64091.0,64090.0,2.03972669]
["bitfinex","BTCUSD",1721379945322,0.04588581,64091.0,64090.0,2.36578769]
["bitfinex","BTCUSD",1721379945534,0.04588581,64091.0,64090.0,2.03972669]
["bitfinex","BTCUSD",1721379945749,0.04588581,64091.0,64090.0,2.02572669]
["bitfinex","BTCUSD",1721379945962,0.04588581,64091.0,64090.0,2.05372919]
["bitfinex","BTCUSD",1721379946413,0.04588581,64091.0,64090.0,1.49016819]
["bitfinex","BTCUSD",1721379946636,0.18728581,64091.0,64090.0,1.17810719]
["bitfinex","BTCUSD",1721379946839,0.18728581,64091.0,64090.0,1.19210719]
["bitfinex","BTCUSD",1721379947040,0.18728581,64091.0,64090.0,0.65047274]
["bitfinex","BTCUSD",1721379947252,0.18728581,64091.0,64090.0,0.78006998]
["bitfinex","BTCUSD",1721379947475,0.18720161,64091.0,64090.0,1.07813098]
["bitfinex","BTCUSD",1721379948507,0.18720161,64091.0,64090.0,1.16413098]
["bitfinex","BTCUSD",1721379948714,0.18720161,64091.0,64090.0,1.17813098]
["bitfinex","BTCUSD",1721379948891,0.18720161,64091.0,64090.0,1.19213098]
["bitfinex","BTCUSD",1721379949073,0.18720161,64091.0,64090.0,1.21513098]
["bitfinex","BTCUSD",1721379949796,0.18720161,64091.0,64090.0,1.29161798]
["bitfinex","BTCUSD",1721379950078,0.34322961,64091.0,64090.0,0.25886874]
["bitfinex","BTCUSD",1721379950280,0.18720161,64091.0,64090.0,0.18238174]
["bitfinex","BTCUSD",1721379950635,0.18720161,64091.0,64090.0,0.19638174]
["bitfinex","BTCUSD",1721379950834,0.18720161,64091.0,64090.0,0.16838174]
["bitfinex","BTCUSD",1721379951045,0.18720161,64091.0,64090.0,0.18238174]
["bitfinex","BTCUSD",1721379951327,0.18720161,64091.0,64090.0,0.16838174]
["bitfinex","BTCUSD",1721379951734,0.96734161,64091.0,64090.0,0.028]
["bitfinex","BTCUSD",1721379951868,0.15605,64082.0,64072.0,0.002794]
["bitfinex","BTCUSD",1721379952071,0.0305,64081.0,64076.0,0.062504]
["bitfinex","BTCUSD",1721379952297,0.0305,64081.0,64077.0,0.15717574]
["bitfinex","BTCUSD",1721379952531,0.04580161,64091.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721379952532,0.0305,64082.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721379952916,0.0508,64081.0,64077.0,0.15438174]
["bitfinex","BTCUSD",1721379953167,0.0508,64081.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721379953335,0.0508,64081.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721379953953,0.206854,64081.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721379954218,0.0508,64081.0,64079.0,0.15438174]
["bitfinex","BTCUSD",1721379954411,0.0335,64082.0,64081.0,0.468156]
["bitfinex","BTCUSD",1721379954584,0.0335,64082.0,64081.0,0.95764174]
["bitfinex","BTCUSD",1721379954940,0.0335,64082.0,64081.0,1.26974574]
["bitfinex","BTCUSD",1721379955171,0.0305,64082.0,64081.0,0.64553774]
["bitfinex","BTCUSD",1721379955373,0.0305,64082.0,64081.0,0.95764174]
["bitfinex","BTCUSD",1721379956136,0.0315,64082.0,64081.0,0.95764174]
["bitfinex","BTCUSD",1721379956438,0.0325,64082.0,64081.0,0.96564174]
["bitfinex","BTCUSD",1721379957260,0.0325,64082.0,64081.0,0.96564174]
["bitfinex","BTCUSD",1721379958202,0.0325,64082.0,64081.0,0.65353774]
["bitfinex","BTCUSD",1721379959531,0.50065,64082.0,64081.0,0.16238174]
["bitfinex","BTCUSD",1721379959739,0.0325,64082.0,64081.0,0.16238174]
["bitfinex","BTCUSD",1721379960954,0.23935,64082.0,64081.0,0.16238174]
["bitfinex","BTCUSD",1721379961309,0.55145,64082.0,64081.0,0.16238174]
["bitfinex","BTCUSD",1721379961515,0.002,64082.0,64081.0,0.63053774]
["bitfinex","BTCUSD",1721379961720,0.002,64082.0,64081.0,1.44684252]
["bitfinex","BTCUSD",1721379961924,0.002,64082.0,64081.0,1.54684252]
["bitfinex","BTCUSD",1721379962370,0.001,64082.0,64081.0,1.54684252]
["bitfinex","BTCUSD",1721379962634,0.04663161,64091.0,64090.0,0.780152]
["bitfinex","BTCUSD",1721379962804,0.04663161,64091.0,64090.0,1.03470853]
["bitfinex","BTCUSD",1721379964052,0.04663161,64091.0,64090.0,0.17738174]
["bitfinex","BTCUSD",1721379964053,0.10963161,64091.0,64090.0,0.17738174]
["bitfinex","BTCUSD",1721379964250,0.10963161,64091.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721379964912,0.10963161,64091.0,64090.0,0.16638174]
["bitfinex","BTCUSD",1721379965179,0.11063161,64091.0,64090.0,0.16638174]
["bitfinex","BTCUSD",1721379965375,0.26665961,64091.0,64090.0,0.15438174]
["bitfinex","BTCUSD",1721379965581,0.57871561,64091.0,64090.0,0.17638174]
["bitfinex","BTCUSD",1721379965792,0.89077161,64091.0,64090.0,0.17638174]
["bitfinex","BTCUSD",1721379965988,0.57871561,64091.0,64090.0,0.16538174]
["bitfinex","BTCUSD",1721379966425,0.57871561,64091.0,64090.0,0.021]
["bitfinex","BTCUSD",1721379966833,0.89077161,64091.0,64090.0,0.011]
["bitfinex","BTCUSD",1721379967239,0.89077161,64091.0,64074.0,0.474642]
["bitfinex","BTCUSD",1721379967240,0.0645,64090.0,64078.0,0.002794]
["bitfinex","BTCUSD",1721379967441,0.156046,64084.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721379967592,0.221846,64084.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721379967795,0.533936,64084.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721379968195,0.221846,64084.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721379968751,0.533936,64084.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721379968867,0.831037,64083.0,64070.0,0.156077]
["bitfinex","BTCUSD",1721379969068,0.831037,64083.0,64071.0,0.156076]
["bitfinex","BTCUSD",1721379969267,0.831037,64083.0,64072.0,0.156073]
["bitfinex","BTCUSD",1721379969918,0.0508,64083.0,64082.0,0.16308017]
["bitfinex","BTCUSD",1721379970120,0.0658,64084.0,64082.0,0.16308017]
["bitfinex","BTCUSD",1721379970322,0.0658,64084.0,64083.0,0.15938174]
["bitfinex","BTCUSD",1721379970924,0.0658,64084.0,64083.0,0.15438174]
["bitfinex","BTCUSD",1721379971504,0.0658,64084.0,64083.0,0.31042874]
["bitfinex","BTCUSD",1721379972030,0.0661,64088.0,64083.0,0.31042874]
["bitfinex","BTCUSD",1721379972374,0.04663161,64091.0,64090.0,0.15603]
["bitfinex","BTCUSD",1721379972548,0.04663161,64091.0,64090.0,0.31041174]
["bitfinex","BTCUSD",1721379973188,0.04663161,64091.0,64090.0,1.82605574]
["bitfinex","BTCUSD",1721379974643,0.04763161,64091.0,64090.0,1.84005574]
["bitfinex","BTCUSD",1721379974758,0.04763161,64091.0,64090.0,1.82605574]
["bitfinex","BTCUSD",1721379975209,0.04863161,64091.0,64090.0,1.84005574]
["bitfinex","BTCUSD",1721379975446,0.04863161,64091.0,64090.0,1.84605574]
["bitfinex","BTCUSD",1721379975941,0.04863161,64091.0,64090.0,1.84005574]
["bitfinex","BTCUSD",1721379976186,0.04863161,64091.0,64090.0,1.85405574]
["bitfinex","BTCUSD",1721379976680,0.04663161,64091.0,64090.0,1.84005574]
["bitfinex","BTCUSD",1721379977188,0.04763161,64091.0,64090.0,1.85405574]
["bitfinex","BTCUSD",1721379978699,0.04763161,64091.0,64090.0,1.84005574]
["bitfinex","BTCUSD",1721379978947,0.04763161,64091.0,64090.0,1.75405574]
["bitfinex","BTCUSD",1721379979183,0.04763161,64091.0,64090.0,1.85405574]
["bitfinex","BTCUSD",1721379979895,0.04663161,64091.0,64090.0,1.84005574]
["bitfinex","BTCUSD",1721379980838,0.04763161,64091.0,64090.0,1.90405574]
["bitfinex","BTCUSD",1721379981239,0.04763161,64091.0,64090.0,2.49711674]
["bitfinex","BTCUSD",1721379981451,0.04663161,64091.0,64090.0,2.61269364]
["bitfinex","BTCUSD",1721379981853,0.04663161,64091.0,64090.0,2.62669364]
["bitfinex","BTCUSD",1721379982081,0.04663161,64091.0,64090.0,2.61269364]
["bitfinex","BTCUSD",1721379982279,0.04663161,64091.0,64090.0,2.66161674]
["bitfinex","BTCUSD",1721379982482,0.04663161,64091.0,64090.0,2.79118757]
["bitfinex","BTCUSD",1721379982681,0.04763161,64091.0,64090.0,2.66161674]
["bitfinex","BTCUSD",1721379982892,0.04763161,64091.0,64090.0,2.79118754]
["bitfinex","BTCUSD",1721379983146,0.04663161,64091.0,64090.0,2.77718754]
["bitfinex","BTCUSD",1721379983351,0.04663161,64091.0,64090.0,2.76318754]
["bitfinex","BTCUSD",1721379983573,0.04663161,64091.0,64090.0,2.77718754]
["bitfinex","BTCUSD",1721379983574,0.04763161,64091.0,64090.0,2.77718754]
["bitfinex","BTCUSD",1721379984161,0.04763161,64091.0,64090.0,2.56268754]
["bitfinex","BTCUSD",1721379984377,0.04763161,64091.0,64090.0,2.15211674]
["bitfinex","BTCUSD",1721379984811,0.04763161,64091.0,64090.0,2.16611674]
["bitfinex","BTCUSD",1721379985169,0.04763161,64091.0,64090.0,2.15211674]
["bitfinex","BTCUSD",1721379985598,0.04763161,64091.0,64090.0,2.16611674]
["bitfinex","BTCUSD",1721379985792,0.04763161,64091.0,64090.0,1.85405574]
["bitfinex","BTCUSD",1721379991830,0.04763161,64091.0,64090.0,1.86275417]
["bitfinex","BTCUSD",1721379992686,0.04763161,64091.0,64090.0,1.85405574]
["bitfinex","BTCUSD",1721379993397,0.04763161,64091.0,64090.0,1.78745574]
["bitfinex","BTCUSD",1721379993615,0.04763161,64091.0,64090.0,1.70965574]
["bitfinex","BTCUSD",1721379993821,0.04763161,64091.0,64090.0,1.39759474]
["bitfinex","BTCUSD",1721379994487,0.04763161,64091.0,64090.0,1.83765574]
["bitfinex","BTCUSD",1721379994694,0.04663161,64091.0,64090.0,1.83765574]
["bitfinex","BTCUSD",1721379995195,0.04663161,64091.0,64090.0,1.82365574]
["bitfinex","BTCUSD",1721379995439,0.04663161,64091.0,64090.0,1.83765574]
["bitfinex","BTCUSD",1721379995633,0.04763161,64091.0,64090.0,1.85165574]
["bitfinex","BTCUSD",1721379996047,0.04763161,64091.0,64090.0,1.83765574]
["bitfinex","BTCUSD",1721379996197,0.04763161,64091.0,64090.0,1.85165574]
["bitfinex","BTCUSD",1721379996977,0.04663161,64091.0,64090.0,1.83765574]
["bitfinex","BTCUSD",1721379997883,0.04663161,64091.0,64090.0,1.82365574]
["bitfinex","BTCUSD",1721379998109,0.04763161,64091.0,64090.0,1.85165574]
["bitfinex","BTCUSD",1721379998439,0.04863161,64091.0,64090.0,1.85165574]
["bitfinex","BTCUSD",1721379998865,0.04863161,64091.0,64090.0,1.86565574]
["bitfinex","BTCUSD",1721380000541,0.04863161,64091.0,64090.0,1.99523864]
["bitfinex","BTCUSD",1721380001281,0.04863161,64091.0,64090.0,1.99523797]
["bitfinex","BTCUSD",1721380001708,0.04863161,64091.0,64090.0,2.04523797]
["bitfinex","BTCUSD",1721380003084,0.04863161,64091.0,64090.0,1.99523797]
["bitfinex","BTCUSD",1721380004270,0.04863161,64091.0,64090.0,1.99524138]
["bitfinex","BTCUSD",1721380006681,0.04863161,64091.0,64090.0,2.04524138]
["bitfinex","BTCUSD",1721380007140,0.04863161,64091.0,64090.0,1.99524138]
["bitfinex","BTCUSD",1721380007574,0.04863161,64091.0,64090.0,1.99523756]
["bitfinex","BTCUSD",1721380009234,0.04863161,64091.0,64090.0,1.51817656]
["bitfinex","BTCUSD",1721380009840,0.04863161,64091.0,64090.0,1.83023756]
["bitfinex","BTCUSD",1721380010180,0.04863161,64091.0,64090.0,2.27159856]
["bitfinex","BTCUSD",1721380010367,0.04863161,64091.0,64090.0,2.33719856]
["bitfinex","BTCUSD",1721380010634,0.02066902,64094.0,64093.0,1.454207]
["bitfinex","BTCUSD",1721380010837,0.02066902,64094.0,64093.0,2.71020444]
["bitfinex","BTCUSD",1721380011189,0.02066902,64094.0,64093.0,3.02225044]
["bitfinex","BTCUSD",1721380012168,5.4e-07,64097.0,64096.0,2.242701]
["bitfinex","BTCUSD",1721380012382,0.04339588,64100.0,64099.0,0.682525]
["bitfinex","BTCUSD",1721380012511,0.04339588,64100.0,64099.0,2.06301044]
["bitfinex","BTCUSD",1721380012712,0.002,64109.0,64108.0,0.05]
["bitfinex","BTCUSD",1721380012917,0.002,64109.0,64108.0,1.79657508]
["bitfinex","BTCUSD",1721380013125,0.002,64109.0,64108.0,2.08407508]
["bitfinex","BTCUSD",1721380013306,0.002,64109.0,64108.0,2.70802108]
["bitfinex","BTCUSD",1721380013738,0.002,64109.0,64108.0,2.70798087]
["bitfinex","BTCUSD",1721380013988,0.002,64109.0,64108.0,2.71667814]
["bitfinex","BTCUSD",1721380014186,0.0089205,64124.0,64114.0,1.453748]
["bitfinex","BTCUSD",1721380014394,0.0089205,64124.0,64114.0,2.22825923]
["bitfinex","BTCUSD",1721380014950,0.0089205,64124.0,64114.0,2.54020323]
["bitfinex","BTCUSD",1721380015498,0.0089205,64124.0,64114.0,2.55420323]
["bitfinex","BTCUSD",1721380016164,0.0089205,64124.0,64114.0,2.20625923]
["bitfinex","BTCUSD",1721380016361,0.0089205,64124.0,64114.0,2.25625923]
["bitfinex","BTCUSD",1721380016768,0.0089205,64124.0,64114.0,2.12672974]
["bitfinex","BTCUSD",1721380016963,0.0089205,64124.0,64114.0,2.25625602]
["bitfinex","BTCUSD",1721380017195,0.0089205,64124.0,64114.0,2.12672974]
["bitfinex","BTCUSD",1721380017392,0.0089205,64124.0,64114.0,2.25625602]
["bitfinex","BTCUSD",1721380017738,0.0089205,64124.0,64114.0,2.26495329]
["bitfinex","BTCUSD",1721380017942,0.0089205,64124.0,64114.0,2.74139729]
["bitfinex","BTCUSD",1721380018299,0.0089205,64124.0,64114.0,2.73270002]
["bitfinex","BTCUSD",1721380018677,0.0089205,64124.0,64114.0,2.68270002]
["bitfinex","BTCUSD",1721380018879,0.0089205,64124.0,64114.0,2.73270002]
["bitfinex","BTCUSD",1721380019085,0.0089205,64124.0,64114.0,2.60317374]
["bitfinex","BTCUSD",1721380019777,0.0089205,64124.0,64114.0,2.58917374]
["bitfinex","BTCUSD",1721380020173,0.0089205,64124.0,64114.0,2.60317374]
["bitfinex","BTCUSD",1721380020988,0.0089205,64124.0,64114.0,2.58917374]
["bitfinex","BTCUSD",1721380021191,2.9e-07,64117.0,64116.0,0.05]
["bitfinex","BTCUSD",1721380021398,2.9e-07,64117.0,64116.0,2.25621874]
["bitfinex","BTCUSD",1721380021610,2.9e-07,64117.0,64116.0,2.35621874]
["bitfinex","BTCUSD",1721380021827,2.9e-07,64117.0,64116.0,2.4857297]
["bitfinex","BTCUSD",1721380022053,0.0089205,64124.0,64123.0,2.07865]
["bitfinex","BTCUSD",1721380022258,9.6e-07,64126.0,64125.0,0.05]
["bitfinex","BTCUSD",1721380022479,9.6e-07,64126.0,64125.0,2.36559858]
["bitfinex","BTCUSD",1721380022678,9.6e-07,64126.0,64125.0,2.48859858]
["bitfinex","BTCUSD",1721380022905,9.6e-07,64126.0,64125.0,2.80048858]
["bitfinex","BTCUSD",1721380023128,9.6e-07,64130.0,64129.0,1.954748]
["bitfinex","BTCUSD",1721380023339,9.6e-07,64130.0,64129.0,2.58623369]
["bitfinex","BTCUSD",1721380023483,9.6e-07,64130.0,64129.0,2.89810469]
["bitfinex","BTCUSD",1721380023682,9.6e-07,64130.0,64129.0,1.49843369]
["bitfinex","BTCUSD",1721380023884,9.6e-07,64130.0,64129.0,1.36892974]
["bitfinex","BTCUSD",1721380024340,9.6e-07,64130.0,64129.0,1.87860074]
["bitfinex","BTCUSD",1721380024597,9.6e-07,64130.0,64129.0,1.90129475]
["bitfinex","BTCUSD",1721380024796,9.6e-07,64130.0,64129.0,2.03078848]
["bitfinex","BTCUSD",1721380024941,9.6e-07,64130.0,64129.0,2.01678744]
["bitfinex","BTCUSD",1721380025144,9.6e-07,64130.0,64129.0,2.48446443]
["bitfinex","BTCUSD",1721380025145,0.00768096,64130.0,64129.0,2.48446443]
["bitfinex","BTCUSD",1721380027827,0.00768096,64130.0,64129.0,1.35992974]
["bitfinex","BTCUSD",1721380027989,0.00768096,64130.0,64129.0,1.37392974]
["bitfinex","BTCUSD",1721380028395,0.00768096,64130.0,64129.0,1.06205874]
["bitfinex","BTCUSD",1721380028622,0.00768096,64130.0,64129.0,1.07605874]
["bitfinex","BTCUSD",1721380029245,0.00768096,64130.0,64129.0,1.06205874]
["bitfinex","BTCUSD",1721380029671,0.00768096,64130.0,64129.0,1.07605874]
["bitfinex","BTCUSD",1721380029997,0.00768096,64130.0,64129.0,1.69980074]
["bitfinex","BTCUSD",1721380030127,0.00768096,64130.0,64129.0,1.36892974]
["bitfinex","BTCUSD",1721380030542,0.00768096,64130.0,64129.0,1.38292974]
["bitfinex","BTCUSD",1721380030764,0.00768096,64130.0,64129.0,1.39692974]
["bitfinex","BTCUSD",1721380030967,0.00768096,64130.0,64129.0,1.07105874]
["bitfinex","BTCUSD",1721380031238,0.06878096,64130.0,64129.0,1.07105874]
["bitfinex","BTCUSD",1721380031397,0.06878096,64130.0,64129.0,1.08505874]
["bitfinex","BTCUSD",1721380031553,0.06878096,64130.0,64129.0,0.77318774]
["bitfinex","BTCUSD",1721380032064,0.06878096,64130.0,64129.0,0.19138174]
["bitfinex","BTCUSD",1721380032266,0.06878096,64130.0,64129.0,0.19638174]
["bitfinex","BTCUSD",1721380032668,0.06878096,64130.0,64129.0,0.16838174]
["bitfinex","BTCUSD",1721380032914,0.14748096,64130.0,64129.0,0.63618774]
["bitfinex","BTCUSD",1721380033101,0.14748096,64130.0,64129.0,0.32431674]
["bitfinex","BTCUSD",1721380033308,0.14748096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380033516,0.14748096,64130.0,64129.0,0.25438174]
["bitfinex","BTCUSD",1721380033724,0.30341396,64130.0,64129.0,0.15838174]
["bitfinex","BTCUSD",1721380033933,0.92714596,64130.0,64129.0,0.004]
["bitfinex","BTCUSD",1721380034127,1.23901196,64130.0,64129.0,0.004]
["bitfinex","BTCUSD",1721380034721,1.23901196,64130.0,64129.0,0.018]
["bitfinex","BTCUSD",1721380034928,0.155954,64122.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721380035150,0.1423,64121.0,64117.0,0.002794]
["bitfinex","BTCUSD",1721380035354,0.00768096,64130.0,64117.0,0.002794]
["bitfinex","BTCUSD",1721380035355,0.00768096,64130.0,64129.0,0.005]
["bitfinex","BTCUSD",1721380035555,0.00768096,64130.0,64129.0,0.15938174]
["bitfinex","BTCUSD",1721380035873,0.07318096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380036083,0.00768096,64130.0,64129.0,0.62218774]
["bitfinex","BTCUSD",1721380036293,0.00768096,64130.0,64129.0,0.93405874]
["bitfinex","BTCUSD",1721380036501,0.00768096,64130.0,64129.0,0.95705874]
["bitfinex","BTCUSD",1721380037153,0.00768096,64130.0,64129.0,0.96405874]
["bitfinex","BTCUSD",1721380037565,0.00768096,64130.0,64129.0,0.18438174]
["bitfinex","BTCUSD",1721380038071,0.00768096,64130.0,64129.0,0.34731674]
["bitfinex","BTCUSD",1721380038479,0.00768096,64130.0,64129.0,0.19138174]
["bitfinex","BTCUSD",1721380038690,0.00768096,64130.0,64129.0,0.34731674]
["bitfinex","BTCUSD",1721380038897,0.00768096,64130.0,64129.0,0.19138174]
["bitfinex","BTCUSD",1721380039099,0.08278096,64130.0,64129.0,0.16838174]
["bitfinex","BTCUSD",1721380040054,0.08278096,64130.0,64129.0,0.16138174]
["bitfinex","BTCUSD",1721380040262,0.08278096,64130.0,64129.0,0.31731674]
["bitfinex","BTCUSD",1721380040480,0.08278096,64130.0,64129.0,0.31431674]
["bitfinex","BTCUSD",1721380040683,0.08278096,64130.0,64129.0,0.16238174]
["bitfinex","BTCUSD",1721380041353,0.08278096,64130.0,64129.0,0.16938174]
["bitfinex","BTCUSD",1721380041566,0.08278096,64130.0,64129.0,0.15838174]
["bitfinex","BTCUSD",1721380041780,0.08278096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380041981,0.08278096,64130.0,64129.0,0.16138174]
["bitfinex","BTCUSD",1721380042596,0.08278096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380043261,0.08278096,64130.0,64129.0,0.62218774]
["bitfinex","BTCUSD",1721380043468,0.08278096,64130.0,64129.0,0.64518774]
["bitfinex","BTCUSD",1721380043469,0.00768096,64130.0,64129.0,0.64518774]
["bitfinex","BTCUSD",1721380044354,0.00768096,64130.0,64129.0,0.65018774]
["bitfinex","BTCUSD",1721380044564,0.00768096,64130.0,64129.0,0.64518774]
["bitfinex","BTCUSD",1721380044992,0.00768096,64130.0,64129.0,0.65218774]
["bitfinex","BTCUSD",1721380045187,0.00768096,64130.0,64129.0,0.65718774]
["bitfinex","BTCUSD",1721380045599,0.16361396,64130.0,64129.0,0.16638174]
["bitfinex","BTCUSD",1721380045777,0.00768096,64130.0,64129.0,0.16138174]
["bitfinex","BTCUSD",1721380046199,0.00768096,64130.0,64129.0,0.16838174]
["bitfinex","BTCUSD",1721380046714,0.00768096,64130.0,64129.0,0.16138174]
["bitfinex","BTCUSD",1721380047125,0.00768096,64130.0,64129.0,0.15738174]
["bitfinex","BTCUSD",1721380047322,0.00768096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380047475,0.00768096,64130.0,64129.0,0.15838174]
["bitfinex","BTCUSD",1721380048286,0.00768096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380048510,0.00768096,64130.0,64129.0,0.15738174]
["bitfinex","BTCUSD",1721380048990,0.155943,64126.0,64120.0,0.155957]
["bitfinex","BTCUSD",1721380049199,0.155943,64126.0,64121.0,0.15438174]
["bitfinex","BTCUSD",1721380049374,0.155944,64126.0,64122.0,0.002794]
["bitfinex","BTCUSD",1721380049622,0.155944,64126.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721380049836,0.529242,64124.0,64123.0,0.15438174]
["bitfinex","BTCUSD",1721380050047,0.529242,64124.0,64111.0,0.7772]
["bitfinex","BTCUSD",1721380050048,0.15596,64119.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721380050255,0.0823,64123.0,64117.0,0.15438174]
["bitfinex","BTCUSD",1721380050256,0.467886,64118.0,64117.0,0.15438174]
["bitfinex","BTCUSD",1721380050459,0.531386,64118.0,64117.0,0.15438174]
["bitfinex","BTCUSD",1721380050657,0.155975,64113.0,64107.0,0.21846]
["bitfinex","BTCUSD",1721380050968,0.311941,64115.0,64104.0,0.311992]
["bitfinex","BTCUSD",1721380050969,0.155973,64114.0,64108.0,0.31316174]
["bitfinex","BTCUSD",1721380051170,0.155973,64114.0,64108.0,0.31036774]
["bitfinex","BTCUSD",1721380051320,0.0755,64117.0,64108.0,0.31036774]
["bitfinex","BTCUSD",1721380051321,0.0755,64117.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721380051524,0.155977,64112.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721380051754,0.0662,64111.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721380053068,0.0662,64111.0,64108.0,0.15738174]
["bitfinex","BTCUSD",1721380053270,0.0753,64110.0,64108.0,0.15438174]
["bitfinex","BTCUSD",1721380053507,0.0753,64110.0,64108.0,0.16138174]
["bitfinex","BTCUSD",1721380053684,0.0662,64111.0,64109.0,0.07717479]
["bitfinex","BTCUSD",1721380053846,0.0662,64111.0,64110.0,0.15438174]
["bitfinex","BTCUSD",1721380054052,0.31193,64117.0,64110.0,0.15438174]
["bitfinex","BTCUSD",1721380054053,0.0647,64117.0,64110.0,0.17738174]
["bitfinex","BTCUSD",1721380054264,0.155941,64127.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721380054469,0.0647,64128.0,64123.0,0.07717479]
["bitfinex","BTCUSD",1721380054665,0.0647,64128.0,64127.0,0.15594]
["bitfinex","BTCUSD",1721380054871,0.0647,64128.0,64127.0,0.15438174]
["bitfinex","BTCUSD",1721380055122,0.08388096,64130.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721380055322,0.08388096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380055693,0.00768096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380056753,0.00768096,64130.0,64129.0,0.31031674]
["bitfinex","BTCUSD",1721380056901,0.00768096,64130.0,64129.0,0.31131674]
["bitfinex","BTCUSD",1721380057105,0.00768096,64130.0,64129.0,0.15538174]
["bitfinex","BTCUSD",1721380057690,0.00768096,64130.0,64129.0,0.15438174]
["bitfinex","BTCUSD",1721380058750,0.00768096,64130.0,64129.0,0.31031674]
["bitfinex","BTCUSD",1721380059138,0.00768096,64130.0,64129.0,1.27592974]
["bitfinex","BTCUSD",1721380059342,0.00768096,64130.0,64129.0,1.82850074]
["bitfinex","BTCUSD",1721380059770,0.00768096,64130.0,64129.0,1.83450074]
["bitfinex","BTCUSD",1721380059919,0.00768096,64130.0,64129.0,1.88450074]
["bitfinex","BTCUSD",1721380060119,0.00768096,64130.0,64129.0,1.82050074]
["bitfinex","BTCUSD",1721380060494,0.00768096,64130.0,64129.0,1.83050074]
["bitfinex","BTCUSD",1721380060863,0.00768096,64130.0,64129.0,1.96000121]
["bitfinex","BTCUSD",1721380061073,0.00768096,64130.0,64129.0,1.98800121]
["bitfinex","BTCUSD",1721380061476,0.00768096,64130.0,64129.0,1.85850074]
["bitfinex","BTCUSD",1721380062082,0.00768096,64130.0,64129.0,1.86684074]
["bitfinex","BTCUSD",1721380062287,0.00768096,64130.0,64129.0,2.22871174]
["bitfinex","BTCUSD",1721380062489,0.00768096,64130.0,64129.0,2.3582149]
["bitfinex","BTCUSD",1721380063303,0.00768096,64130.0,64129.0,2.3202149]
["bitfinex","BTCUSD",1721380063455,0.00768096,64130.0,64129.0,2.3342149]
["bitfinex","BTCUSD",1721380064003,0.00768096,64130.0,64129.0,2.3482149]
["bitfinex","BTCUSD",1721380064004,0.00749328,64130.0,64129.0,2.3482149]
["bitfinex","BTCUSD",1721380064350,0.00834,64137.0,64134.0,0.05]
["bitfinex","BTCUSD",1721380064555,0.00834,64137.0,64129.0,0.50047528]
["bitfinex","BTCUSD",1721380064556,0.00834,64137.0,64136.0,2.36095953]
["bitfinex","BTCUSD",1721380064767,0.00834,64137.0,64136.0,2.48395953]
["bitfinex","BTCUSD",1721380064984,0.00834,64137.0,64136.0,2.43395953]
["bitfinex","BTCUSD",1721380064985,0.00744,64137.0,64136.0,2.43395953]
["bitfinex","BTCUSD",1721380065212,0.00744,64137.0,64136.0,2.56343615]
["bitfinex","BTCUSD",1721380065421,0.00744,64137.0,64136.0,2.09638585]
["bitfinex","BTCUSD",1721380065622,0.00744,64137.0,64136.0,2.04494774]
["bitfinex","BTCUSD",1721380065827,0.00744,64137.0,64136.0,2.05894774]
["bitfinex","BTCUSD",1721380066498,0.00744,64137.0,64136.0,2.10894774]
["bitfinex","BTCUSD",1721380067090,0.00744,64137.0,64136.0,2.24712923]
["bitfinex","BTCUSD",1721380067289,0.00018822,64140.0,64138.0,1.597421]
["bitfinex","BTCUSD",1721380067490,0.00018822,64140.0,64138.0,2.31611122]
["bitfinex","BTCUSD",1721380067755,0.00018822,64140.0,64138.0,2.31610017]
["bitfinex","BTCUSD",1721380067869,0.00018822,64140.0,64138.0,2.62792717]
["bitfinex","BTCUSD",1721380068442,0.00018822,64140.0,64138.0,2.18662974]
["bitfinex","BTCUSD",1721380068880,0.00018822,64140.0,64138.0,2.51245674]
["bitfinex","BTCUSD",1721380069096,0.00018822,64140.0,64138.0,2.64192677]
["bitfinex","BTCUSD",1721380069285,0.00018822,64140.0,64138.0,2.62792677]
["bitfinex","BTCUSD",1721380069405,0.00018822,64140.0,64138.0,2.51245674]
["bitfinex","BTCUSD",1721380069867,0.00018822,64140.0,64138.0,2.65592578]
["bitfinex","BTCUSD",1721380070203,0.00018822,64140.0,64138.0,2.51245674]
["bitfinex","BTCUSD",1721380070612,0.00018822,64140.0,64138.0,2.53515675]
["bitfinex","BTCUSD",1721380071446,0.00018822,64140.0,64138.0,2.52645674]
["bitfinex","BTCUSD",1721380071891,0.00018822,64140.0,64138.0,1.82980274]
["bitfinex","BTCUSD",1721380072095,0.00018822,64140.0,64138.0,2.05440274]
["bitfinex","BTCUSD",1721380074067,0.00018822,64140.0,64138.0,2.07740274]
["bitfinex","BTCUSD",1721380076087,0.00018822,64140.0,64138.0,2.12740274]
["bitfinex","BTCUSD",1721380076294,0.00018822,64140.0,64138.0,2.07740274]
["bitfinex","BTCUSD",1721380079598,0.00018822,64140.0,64139.0,4.20124291]
["bitfinex","BTCUSD",1721380079796,0.00018822,64140.0,64139.0,4.86762144]
["bitfinex","BTCUSD",1721380080229,0.00018822,64140.0,64139.0,4.91762144]
["bitfinex","BTCUSD",1721380080402,0.00018822,64140.0,64139.0,4.92631765]
["bitfinex","BTCUSD",1721380080958,0.00018822,64140.0,64139.0,5.25213965]
["bitfinex","BTCUSD",1721380081163,0.00018822,64140.0,64139.0,5.39643965]
["bitfinex","BTCUSD",1721380081966,0.00018822,64140.0,64139.0,5.41043965]
["bitfinex","BTCUSD",1721380082723,0.00018822,64140.0,64139.0,5.40174344]
["bitfinex","BTCUSD",1721380083886,0.00018822,64140.0,64139.0,5.51722092]
["bitfinex","BTCUSD",1721380084083,2.2e-07,64140.0,64139.0,5.82904292]
["bitfinex","BTCUSD",1721380084242,2.2e-07,64140.0,64139.0,5.84304292]
["bitfinex","BTCUSD",1721380084922,0.002,64149.0,64139.0,5.84304292]
["bitfinex","BTCUSD",1721380084923,2e-07,64147.0,64146.0,2.222022]
["bitfinex","BTCUSD",1721380085148,2e-07,64147.0,64146.0,2.85348122]
["bitfinex","BTCUSD",1721380085352,0.002,64149.0,64148.0,1.141226]
["bitfinex","BTCUSD",1721380085485,0.002,64149.0,64148.0,1.99776422]
["bitfinex","BTCUSD",1721380085663,0.00834,64156.0,64155.0,1.141104]
["bitfinex","BTCUSD",1721380085877,0.00834,64156.0,64155.0,2.22217471]
["bitfinex","BTCUSD",1721380086180,1e-06,64156.0,64155.0,2.58535682]
["bitfinex","BTCUSD",1721380086392,1e-06,64156.0,64155.0,2.89710082]
["bitfinex","BTCUSD",1721380086611,1e-06,64156.0,64155.0,2.84566271]
["bitfinex","BTCUSD",1721380086812,1e-06,64156.0,64155.0,2.85966271]
["bitfinex","BTCUSD",1721380087016,0.0006004,64160.0,64159.0,0.05]
["bitfinex","BTCUSD",1721380087222,0.0006004,64160.0,64159.0,1.6194385]
["bitfinex","BTCUSD",1721380087446,0.0006004,64160.0,64159.0,1.7194385]
["bitfinex","BTCUSD",1721380087664,0.0006004,64160.0,64159.0,2.0811635]
["bitfinex","BTCUSD",1721380087833,0.0006004,64160.0,64159.0,2.3928885]
["bitfinex","BTCUSD",1721380088036,0.0006004,64160.0,64159.0,2.40158541]
["bitfinex","BTCUSD",1721380088596,0.0006004,64160.0,64159.0,2.3928885]
["bitfinex","BTCUSD",1721380088836,0.0006004,64160.0,64159.0,2.44431017]
["bitfinex","BTCUSD",1721380089039,0.002,64169.0,64162.0,1.597095]
["bitfinex","BTCUSD",1721380089239,0.002,64169.0,64162.0,2.39300527]
["bitfinex","BTCUSD",1721380089459,0.002,64169.0,64162.0,2.44444338]
["bitfinex","BTCUSD",1721380089616,0.002,64169.0,64162.0,2.75615338]
["bitfinex","BTCUSD",1721380090344,0.002,64169.0,64162.0,2.77015338]
["bitfinex","BTCUSD",1721380090551,1.5e-07,64163.0,64162.0,2.77884758]
["bitfinex","BTCUSD",1721380090974,0.002,64169.0,64168.0,1.452564]
["bitfinex","BTCUSD",1721380091180,0.002,64169.0,64168.0,2.08397427]
["bitfinex","BTCUSD",1721380091441,1e-06,64169.0,64168.0,3.06767438]
["bitfinex","BTCUSD",1721380091878,1e-06,64169.0,64168.0,2.93824585]
["bitfinex","BTCUSD",1721380092094,1e-06,64169.0,64168.0,3.0676576]
["bitfinex","BTCUSD",1721380092270,1e-06,64169.0,64168.0,2.93824585]
["bitfinex","BTCUSD",1721380092476,1e-06,64169.0,64168.0,3.0676576]
["bitfinex","BTCUSD",1721380092640,1e-06,64169.0,64168.0,3.11516902]
["bitfinex","BTCUSD",1721380092836,1e-06,64169.0,64168.0,3.01621949]
["bitfinex","BTCUSD",1721380093112,0.0001,64192.0,64178.0,1.908381]
["bitfinex","BTCUSD",1721380093239,0.46504871,64189.0,64178.0,2.48977449]
["bitfinex","BTCUSD",1721380093435,0.46504871,64189.0,64178.0,2.5912126]
["bitfinex","BTCUSD",1721380093436,0.002,64189.0,64178.0,2.5912126]
["bitfinex","BTCUSD",1721380093643,0.002,64189.0,64178.0,2.63872402]
["bitfinex","BTCUSD",1721380093883,0.002,64189.0,64178.0,2.64741822]
["bitfinex","BTCUSD",1721380094316,0.002,64189.0,64178.0,2.66141822]
["bitfinex","BTCUSD",1721380094519,0.002,64189.0,64178.0,2.66139613]
["bitfinex","BTCUSD",1721380095200,0.002,64189.0,64178.0,2.65270193]
["bitfinex","BTCUSD",1721380095586,0.002,64189.0,64178.0,2.63870193]
["bitfinex","BTCUSD",1721380095807,0.002,64189.0,64178.0,2.60519051]
["bitfinex","BTCUSD",1721380096147,0.002,64189.0,64178.0,2.61670193]
["bitfinex","BTCUSD",1721380096358,0.002,64189.0,64178.0,2.26763082]
["bitfinex","BTCUSD",1721380096558,0.002,64189.0,64178.0,2.1781194]
["bitfinex","BTCUSD",1721380096823,0.002,64189.0,64178.0,1.4744864]
["bitfinex","BTCUSD",1721380097031,0.002,64189.0,64178.0,1.5024864]
["bitfinex","BTCUSD",1721380097232,0.002,64189.0,64178.0,1.04746374]
["bitfinex","BTCUSD",1721380097452,0.14458811,64179.0,64178.0,0.32419774]
["bitfinex","BTCUSD",1721380097653,0.14458811,64179.0,64178.0,0.93346374]
["bitfinex","BTCUSD",1721380097880,0.14458811,64179.0,64178.0,0.16838174]
["bitfinex","BTCUSD",1721380098041,0.30040211,64179.0,64178.0,0.16838174]
["bitfinex","BTCUSD",1721380098245,0.61203011,64179.0,64178.0,0.16838174]
["bitfinex","BTCUSD",1721380098445,0.0619,64174.0,64168.0,0.00774]
["bitfinex","BTCUSD",1721380098648,0.0619,64174.0,64169.0,0.15438174]
["bitfinex","BTCUSD",1721380098649,0.0825,64173.0,64169.0,0.15438174]
["bitfinex","BTCUSD",1721380099601,0.155836,64170.0,64169.0,0.15438174]
["bitfinex","BTCUSD",1721380099804,0.155838,64169.0,64168.0,0.00774]
["bitfinex","BTCUSD",1721380100027,0.467514,64169.0,64168.0,0.00774]
["bitfinex","BTCUSD",1721380100783,0.155855,64162.0,64155.0,0.155871]
["bitfinex","BTCUSD",1721380100949,0.155859,64161.0,64156.0,0.02055364]
["bitfinex","BTCUSD",1721380101144,0.155855,64163.0,64156.0,0.17362764]
["bitfinex","BTCUSD",1721380101354,0.452384,64168.0,64157.0,0.15866]
["bitfinex","BTCUSD",1721380101355,0.155849,64165.0,64157.0,0.15866]
["bitfinex","BTCUSD",1721380101574,0.1407,64168.0,64158.0,0.01797733]
["bitfinex","BTCUSD",1721380101575,0.311687,64167.0,64158.0,0.01797733]
["bitfinex","BTCUSD",1721380101776,0.311687,64167.0,64159.0,0.002794]
["bitfinex","BTCUSD",1721380102195,0.155847,64166.0,64159.0,0.158655]
["bitfinex","BTCUSD",1721380102419,0.155848,64165.0,64158.0,0.01797733]
["bitfinex","BTCUSD",1721380102784,0.311687,64167.0,64158.0,0.01797733]
["bitfinex","BTCUSD",1721380102785,0.155852,64164.0,64158.0,0.01797733]
["bitfinex","BTCUSD",1721380102987,0.155852,64164.0,64151.0,0.31176]
["bitfinex","BTCUSD",1721380102988,0.15586,64160.0,64159.0,0.002794]
["bitfinex","BTCUSD",1721380103194,0.31171,64163.0,64152.0,0.15717574]
["bitfinex","BTCUSD",1721380103415,0.155864,64159.0,64152.0,0.31305274]
["bitfinex","BTCUSD",1721380103627,0.0633,64150.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721380103830,0.0633,64150.0,64144.0,0.15438174]
["bitfinex","BTCUSD",1721380104033,0.0633,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1721380104252,0.0633,64150.0,64149.0,0.62204274]
["bitfinex","BTCUSD",1721380104426,0.0624,64157.0,64152.0,0.311756]
["bitfinex","BTCUSD",1721380104724,0.0624,64157.0,64155.0,0.002794]
["bitfinex","BTCUSD",1721380104918,0.0624,64157.0,64154.0,0.158668]
["bitfinex","BTCUSD",1721380105105,0.0624,64157.0,64155.0,0.311744]
["bitfinex","BTCUSD",1721380105317,0.0624,64157.0,64156.0,0.002794]
["bitfinex","BTCUSD",1721380105505,0.0624,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1721380105744,0.0624,64157.0,64155.0,0.002794]
["bitfinex","BTCUSD",1721380106496,0.0624,64157.0,64155.0,0.003]
["bitfinex","BTCUSD",1721380107353,0.0624,64157.0,64156.0,0.46761]
["bitfinex","BTCUSD",1721380108106,0.218451,64164.0,64157.0,0.155866]
["bitfinex","BTCUSD",1721380108363,0.155853,64163.0,64158.0,0.002794]
["bitfinex","BTCUSD",1721380108784,0.0626,64164.0,64158.0,0.158657]
["bitfinex","BTCUSD",1721380108989,0.218451,64164.0,64158.0,0.158657]
["bitfinex","BTCUSD",1721380109423,0.155853,64163.0,64158.0,0.158657]
["bitfinex","BTCUSD",1721380109829,0.0686,64164.0,64163.0,0.467559]
["bitfinex","BTCUSD",1721380110031,0.0686,64164.0,64163.0,0.31023474]
["bitfinex","BTCUSD",1721380110032,0.007,64164.0,64163.0,0.31023474]
["bitfinex","BTCUSD",1721380110168,0.006,64164.0,64163.0,0.62194074]
["bitfinex","BTCUSD",1721380110413,0.006,64164.0,64163.0,0.93364674]
["bitfinex","BTCUSD",1721380110585,0.006,64164.0,64163.0,0.62194074]
["bitfinex","BTCUSD",1721380110784,0.299031,64172.0,64165.0,0.155846]
["bitfinex","BTCUSD",1721380110986,0.299031,64172.0,64166.0,0.158638]
["bitfinex","BTCUSD",1721380111221,0.1432,64172.0,64166.0,0.314484]
["bitfinex","BTCUSD",1721380111465,0.1432,64172.0,64166.0,0.470327]
["bitfinex","BTCUSD",1721380112040,0.1512,64172.0,64166.0,0.470327]
["bitfinex","BTCUSD",1721380112216,0.1512,64172.0,64167.0,0.155842]
["bitfinex","BTCUSD",1721380112417,0.1512,64172.0,64171.0,0.00869352]
["bitfinex","BTCUSD",1721380112418,0.1432,64172.0,64171.0,0.00869352]
["bitfinex","BTCUSD",1721380112626,0.1442,64172.0,64171.0,0.16452652]
["bitfinex","BTCUSD",1721380113013,0.001,64172.0,64171.0,0.78786052]
["bitfinex","BTCUSD",1721380113376,0.009,64172.0,64171.0,0.4675]
["bitfinex","BTCUSD",1721380113931,0.009,64172.0,64171.0,0.155833]
["bitfinex","BTCUSD",1721380114140,0.009,64172.0,64171.0,0.156833]
["bitfinex","BTCUSD",1721380114850,0.009,64172.0,64171.0,0.4685]
["bitfinex","BTCUSD",1721380114851,0.001,64172.0,64171.0,0.4685]
["bitfinex","BTCUSD",1721380115052,0.004,64172.0,64171.0,0.4685]
["bitfinex","BTCUSD",1721380115260,0.004,64172.0,64171.0,1.24621574]
["bitfinex","BTCUSD",1721380116228,0.001,64172.0,64171.0,1.24621574]
["bitfinex","BTCUSD",1721380116707,0.001,64172.0,64171.0,1.27421574]
["bitfinex","BTCUSD",1721380117072,0.001,64172.0,64171.0,1.58588274]
["bitfinex","BTCUSD",1721380117451,0.001,64172.0,64171.0,1.25121574]
["bitfinex","BTCUSD",1721380117887,0.001,64172.0,64171.0,1.24621574]
["bitfinex","BTCUSD",1721380118446,0.001,64172.0,64171.0,1.57188274]
["bitfinex","BTCUSD",1721380118447,0.002,64172.0,64171.0,1.57188274]
["bitfinex","BTCUSD",1721380118636,0.002,64172.0,64171.0,1.59488274]
["bitfinex","BTCUSD",1721380118839,0.001,64172.0,64171.0,1.58088274]
["bitfinex","BTCUSD",1721380118974,0.002,64172.0,64171.0,1.59288274]
["bitfinex","BTCUSD",1721380119174,0.002,64172.0,64171.0,1.88328274]
["bitfinex","BTCUSD",1721380119402,0.00101811,64179.0,64177.0,0.05]
["bitfinex","BTCUSD",1721380119732,0.00101811,64179.0,64178.0,1.88150453]
["bitfinex","BTCUSD",1721380119933,0.00101811,64179.0,64178.0,1.98150453]
["bitfinex","BTCUSD",1721380120854,0.00101811,64179.0,64178.0,1.66987153]
["bitfinex","BTCUSD",1721380121266,0.00101811,64179.0,64178.0,1.59269674]
["bitfinex","BTCUSD",1721380121900,0.00201811,64179.0,64178.0,1.60669674]
["bitfinex","BTCUSD",1721380122073,0.00201811,64179.0,64178.0,1.35909674]
["bitfinex","BTCUSD",1721380122653,0.00201811,64179.0,64178.0,1.36779493]
["bitfinex","BTCUSD",1721380122850,0.00201811,64179.0,64178.0,1.05616193]
["bitfinex","BTCUSD",1721380123413,0.00201811,64179.0,64178.0,0.74452893]
["bitfinex","BTCUSD",1721380123619,0.00201811,64179.0,64178.0,0.014]
["bitfinex","BTCUSD",1721380123744,0.00201811,64179.0,64178.0,0.169816]
["bitfinex","BTCUSD",1721380124291,0.00201811,64179.0,64178.0,1.25909674]
["bitfinex","BTCUSD",1721380125060,0.00201811,64179.0,64178.0,1.79532974]
["bitfinex","BTCUSD",1721380125247,0.00201811,64179.0,64178.0,1.81832974]
["bitfinex","BTCUSD",1721380125645,0.00201811,64179.0,64178.0,1.88442974]
["bitfinex","BTCUSD",1721380126973,0.00201811,64179.0,64178.0,1.96762974]
["bitfinex","BTCUSD",1721380127308,0.00201811,64179.0,64178.0,1.98192074]
["bitfinex","BTCUSD",1721380128834,0.00201811,64179.0,64178.0,2.08192074]
["bitfinex","BTCUSD",1721380129041,0.00201811,64179.0,64178.0,2.39355374]
["bitfinex","BTCUSD",1721380129265,0.00201811,64179.0,64178.0,2.44355374]
["bitfinex","BTCUSD",1721380130065,0.00201811,64179.0,64178.0,2.08192074]
["bitfinex","BTCUSD",1721380130964,0.0142902,64188.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721380131074,0.0142902,64188.0,64187.0,0.86936474]
["bitfinex","BTCUSD",1721380131681,0.0142902,64188.0,64187.0,1.49254274]
["bitfinex","BTCUSD",1721380131917,0.0142902,64188.0,64187.0,1.46954274]
["bitfinex","BTCUSD",1721380132170,0.0152902,64188.0,64187.0,1.50654274]
["bitfinex","BTCUSD",1721380132545,0.0152902,64188.0,64187.0,1.81813174]
["bitfinex","BTCUSD",1721380133691,0.0152902,64188.0,64187.0,1.50654274]
["bitfinex","BTCUSD",1721380134249,0.0152902,64188.0,64187.0,1.51523998]
["bitfinex","BTCUSD",1721380134435,0.0152902,64188.0,64187.0,1.51597844]
["bitfinex","BTCUSD",1721380134837,0.0152902,64188.0,64187.0,1.49297844]
["bitfinex","BTCUSD",1721380135482,0.0152902,64188.0,64187.0,1.25894274]
["bitfinex","BTCUSD",1721380136297,0.0152902,64188.0,64187.0,1.79513174]
["bitfinex","BTCUSD",1721380136543,0.0152902,64188.0,64187.0,1.91813174]
["bitfinex","BTCUSD",1721380137436,0.0152902,64188.0,64187.0,2.05483174]
["bitfinex","BTCUSD",1721380140479,0.0152902,64188.0,64187.0,2.03183174]
["bitfinex","BTCUSD",1721380140683,0.0152902,64188.0,64187.0,1.58354274]
["bitfinex","BTCUSD",1721380141039,0.0152902,64188.0,64187.0,1.60654274]
["bitfinex","BTCUSD",1721380141216,0.0152902,64188.0,64187.0,1.91813174]
["bitfinex","BTCUSD",1721380141812,0.0152902,64188.0,64187.0,2.04751662]
["bitfinex","BTCUSD",1721380142208,0.0152902,64188.0,64187.0,2.04751629]
["bitfinex","BTCUSD",1721380143029,0.0152902,64188.0,64187.0,1.71292729]
["bitfinex","BTCUSD",1721380143198,0.0152902,64188.0,64187.0,1.58354274]
["bitfinex","BTCUSD",1721380144385,0.0152902,64188.0,64187.0,1.71293354]
["bitfinex","BTCUSD",1721380144972,0.0152902,64188.0,64187.0,1.35894274]
["bitfinex","BTCUSD",1721380145620,0.0152902,64188.0,64187.0,0.32417574]
["bitfinex","BTCUSD",1721380145969,0.0152902,64188.0,64187.0,0.014]
["bitfinex","BTCUSD",1721380145970,0.6228662,64188.0,64187.0,0.014]
["bitfinex","BTCUSD",1721380146401,0.3112822,64188.0,64187.0,0.014]
["bitfinex","BTCUSD",1721380146808,0.9344502,64188.0,64187.0,0.014]
["bitfinex","BTCUSD",1721380147061,1.04310522,64188.0,64187.0,0.014]
["bitfinex","BTCUSD",1721380147271,1.2460342,64188.0,64187.0,0.014]
["bitfinex","BTCUSD",1721380147483,0.1402,64177.0,64172.0,0.15583]
["bitfinex","BTCUSD",1721380147693,0.29602,64177.0,64172.0,0.15438174]
["bitfinex","BTCUSD",1721380148145,0.155822,64176.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380148349,0.1402,64177.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380148350,0.29602,64177.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380148568,0.0652,64174.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380148779,0.467493,64172.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380149164,0.542493,64172.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380149727,0.854155,64172.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380149927,0.779155,64172.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380150128,0.0652,64173.0,64171.0,0.001]
["bitfinex","BTCUSD",1721380150712,0.0652,64173.0,64172.0,0.467493]
["bitfinex","BTCUSD",1721380150913,0.311617,64182.0,64172.0,0.467493]
["bitfinex","BTCUSD",1721380150914,0.075,64182.0,64172.0,0.15438174]
["bitfinex","BTCUSD",1721380151096,0.001,64174.0,64173.0,0.62186674]
["bitfinex","BTCUSD",1721380151303,0.001,64174.0,64173.0,0.93352374]
["bitfinex","BTCUSD",1721380151505,0.0652,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1721380152179,0.0652,64184.0,64181.0,0.155808]
["bitfinex","BTCUSD",1721380152388,0.0652,64184.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380152589,0.075,64176.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380152844,0.075,64176.0,64173.0,0.16452576]
["bitfinex","BTCUSD",1721380153043,0.075,64176.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380153756,0.0656,64174.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380154395,0.0656,64174.0,64173.0,0.00969776]
["bitfinex","BTCUSD",1721380154801,0.0656,64174.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380155008,0.221426,64174.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380155348,0.533078,64174.0,64173.0,0.01269776]
["bitfinex","BTCUSD",1721380155769,0.84473,64174.0,64173.0,0.01269776]
["bitfinex","BTCUSD",1721380156845,0.533078,64174.0,64173.0,0.01269776]
["bitfinex","BTCUSD",1721380157269,0.533078,64174.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380157422,0.534078,64174.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380157847,0.001,64174.0,64173.0,0.16452576]
["bitfinex","BTCUSD",1721380158061,0.075,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721380158237,0.0635,64178.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721380158446,0.0635,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721380158643,0.0635,64178.0,64173.0,0.32135476]
["bitfinex","BTCUSD",1721380158644,0.0635,64178.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721380158844,0.0635,64178.0,64173.0,0.00969776]
["bitfinex","BTCUSD",1721380158845,0.0635,64178.0,64173.0,0.16452376]
["bitfinex","BTCUSD",1721380159253,0.004,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721380159501,0.004,64176.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380159639,0.004,64176.0,64173.0,0.16452576]
["bitfinex","BTCUSD",1721380161215,0.004,64176.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380161371,0.0635,64178.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380161629,0.0635,64178.0,64173.0,0.16452376]
["bitfinex","BTCUSD",1721380161761,0.0635,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721380161967,0.0635,64178.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380162182,0.0635,64178.0,64174.0,0.311652]
["bitfinex","BTCUSD",1721380162380,0.0635,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721380162582,0.007,64178.0,64177.0,0.155819]
["bitfinex","BTCUSD",1721380163818,0.007,64178.0,64173.0,0.00969776]
["bitfinex","BTCUSD",1721380164032,0.1439,64182.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380164033,0.155826,64174.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380164535,0.623278,64177.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380164536,0.311638,64177.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380164715,0.007,64178.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380164891,0.455514,64182.0,64173.0,0.00869776]
["bitfinex","BTCUSD",1721380165263,0.15581,64181.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721380166355,0.007,64178.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721380167845,0.15581,64181.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721380168066,0.16581,64181.0,64176.0,0.156821]
["bitfinex","BTCUSD",1721380168689,0.15581,64181.0,64176.0,0.155821]
["bitfinex","BTCUSD",1721380169007,0.007,64178.0,64177.0,0.779095]
["bitfinex","BTCUSD",1721380169546,0.0637,64185.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721380170099,0.0637,64185.0,64179.0,0.155811]
["bitfinex","BTCUSD",1721380170100,0.2195,64185.0,64179.0,0.155811]
["bitfinex","BTCUSD",1721380170301,0.155802,64184.0,64179.0,0.155811]
["bitfinex","BTCUSD",1721380171027,0.155802,64184.0,64183.0,0.00869776]
["bitfinex","BTCUSD",1721380171684,0.0637,64185.0,64183.0,0.00869776]
["bitfinex","BTCUSD",1721380171891,0.0637,64185.0,64180.0,0.311623]
["bitfinex","BTCUSD",1721380172046,0.0637,64185.0,64182.0,0.155805]
["bitfinex","BTCUSD",1721380172451,0.235296,64187.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380173004,0.235296,64187.0,64182.0,0.155805]
["bitfinex","BTCUSD",1721380173217,0.009,64185.0,64182.0,0.156805]
["bitfinex","BTCUSD",1721380173614,0.009,64185.0,64182.0,0.001]
["bitfinex","BTCUSD",1721380173815,0.155797,64186.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721380174022,0.155797,64186.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380174440,0.011,64187.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380174645,0.549706,64184.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380174849,0.238102,64184.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380175050,0.238102,64184.0,64183.0,0.002]
["bitfinex","BTCUSD",1721380175211,0.238102,64184.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380175407,0.238102,64184.0,64179.0,0.155813]
["bitfinex","BTCUSD",1721380175672,0.238102,64184.0,64183.0,0.001]
["bitfinex","BTCUSD",1721380175971,0.33312942,64184.0,64182.0,0.001]
["bitfinex","BTCUSD",1721380176108,0.155804,64183.0,64178.0,0.155815]
["bitfinex","BTCUSD",1721380177129,0.0823,64184.0,64179.0,0.155813]
["bitfinex","BTCUSD",1721380177342,0.007,64183.0,64179.0,0.155813]
["bitfinex","BTCUSD",1721380177947,0.007,64183.0,64178.0,0.156816]
["bitfinex","BTCUSD",1721380178902,0.155807,64182.0,64178.0,0.001]
["bitfinex","BTCUSD",1721380179453,0.155807,64182.0,64177.0,0.155818]
["bitfinex","BTCUSD",1721380179881,0.155807,64182.0,64179.0,0.001]
["bitfinex","BTCUSD",1721380180463,0.155807,64182.0,64177.0,0.155818]
["bitfinex","BTCUSD",1721380180660,0.311607,64184.0,64177.0,0.001]
["bitfinex","BTCUSD",1721380180896,0.232312,64180.0,64177.0,0.001]
["bitfinex","BTCUSD",1721380181432,0.232312,64180.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721380181641,0.155814,64179.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721380182127,0.0665,64179.0,64172.0,0.155828]
["bitfinex","BTCUSD",1721380182389,0.0665,64179.0,64171.0,0.07808779]
["bitfinex","BTCUSD",1721380182592,0.0665,64179.0,64173.0,0.311655]
["bitfinex","BTCUSD",1721380182794,0.0665,64179.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721380182966,0.0765,64180.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721380183167,0.311609,64183.0,64176.0,0.15582]
["bitfinex","BTCUSD",1721380183168,0.376009,64183.0,64182.0,2.87155691]
["bitfinex","BTCUSD",1721380183752,0.38571718,64183.0,64182.0,2.87155691]
["bitfinex","BTCUSD",1721380183910,0.85313018,64183.0,64182.0,2.87155691]
["bitfinex","BTCUSD",1721380184325,0.86013018,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380184779,0.86013055,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380187019,0.54852155,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380188015,0.588813,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380188215,0.9101298,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380188431,0.8601298,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380189283,0.9101298,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380189510,0.93009392,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380189721,1.13447566,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380190137,1.08447566,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380190341,1.10779703,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380191154,1.10779729,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380191361,1.13111867,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380191570,1.18111867,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380192392,1.3761198,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380193954,1.3261188,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380194161,1.0145108,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380194384,1.01451093,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380194727,1.13137653,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380195264,1.12437653,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380195465,0.96999479,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380195664,0.98099479,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380196049,0.47712119,64183.0,64182.0,2.87155691]
["bitfinex","BTCUSD",1721380196476,0.49212119,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380196904,0.48112119,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380197121,0.48912119,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380197330,0.484412,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380197542,0.49412078,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380197765,0.484412,64183.0,64182.0,2.87355691]
["bitfinex","BTCUSD",1721380197963,0.7977288,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380198164,0.4861208,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380198393,0.60299203,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380198589,0.91460003,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380198822,0.60299203,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380199044,0.91460003,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380199249,0.65299203,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380199467,0.60299203,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380199676,0.4861208,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380200238,0.60299203,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380200492,0.65299887,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380200770,0.96460689,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380201208,1.31371858,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380201698,1.39641858,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380201903,0.86072884,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380202309,0.85102,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380202516,0.86072925,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380202926,0.85102,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380203130,0.79772921,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380205938,0.57961727,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380206120,0.48612047,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380207707,0.60298695,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380209448,0.91460157,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380210037,0.60299357,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380210547,0.91460157,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380212005,0.60299357,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380212222,0.48612094,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380212619,0.48612082,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380214149,0.57961645,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380214507,0.48612082,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380215877,0.48612084,64183.0,64182.0,2.87255691]
["bitfinex","BTCUSD",1721380216871,0.48612084,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380217072,0.48695084,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380218504,0.60382081,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380218925,0.48695084,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380219097,0.60382758,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380220131,0.69352758,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380220322,1.00513558,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380221018,0.69352758,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380221828,0.67017225,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380222225,0.67017014,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380222458,0.67017387,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380222714,0.69355003,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380224105,1.00515803,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380224318,0.88825861,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380225320,0.87855,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380225525,0.88825886,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380227394,1.19986686,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380228041,1.24990686,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380228445,1.4707886,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380228657,1.4904886,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380228867,1.63085905,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380229087,1.4904886,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380229291,1.5294914,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380229564,1.78384097,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380229740,1.6097914,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380229977,1.5707886,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380230150,1.52006408,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380230429,1.92137208,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380231660,1.87268774,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380231862,1.92141715,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380232223,1.8823977,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380233033,2.1940057,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380233262,2.09890534,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380233460,1.94105516,64183.0,64182.0,2.87346991]
["bitfinex","BTCUSD",1721380233704,1.94105516,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380233705,2.25266316,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380233990,1.85135516,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380234154,1.93205516,64183.0,64182.0,1.92546491]
["bitfinex","BTCUSD",1721380234363,1.93205516,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380234364,1.93605516,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380234766,1.9459438,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380234967,2.10375856,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380235173,2.08629337,64183.0,64182.0,1.92546491]
["bitfinex","BTCUSD",1721380235575,2.10029337,64183.0,64182.0,1.92646491]
["bitfinex","BTCUSD",1721380236151,2.10429337,64183.0,64182.0,1.92746491]
["bitfinex","BTCUSD",1721380237924,2.05573731,64183.0,64182.0,1.92746491]
["bitfinex","BTCUSD",1721380238120,2.10419091,64183.0,64182.0,1.92746491]
["bitfinex","BTCUSD",1721380238741,2.41579891,64183.0,64182.0,1.92746491]
["bitfinex","BTCUSD",1721380238950,2.41579891,64183.0,64182.0,0.21505299]
["bitfinex","BTCUSD",1721380238951,3.25040691,64183.0,64182.0,0.21505299]
["bitfinex","BTCUSD",1721380239158,3.25040691,64183.0,64182.0,0.14451716]
["bitfinex","BTCUSD",1721380239571,3.48043937,64183.0,64182.0,1.6e-07]
["bitfinex","BTCUSD",1721380239979,3.48043937,64183.0,64171.0,0.000913]
["bitfinex","BTCUSD",1721380239980,1.848641,64172.0,64171.0,0.000913]
["bitfinex","BTCUSD",1721380240167,2.30582591,64172.0,64171.0,0.000913]
["bitfinex","BTCUSD",1721380240368,2.30582591,64172.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380240369,0.311749,64154.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380240510,0.467668,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380241448,1.24560774,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380242048,1.24560774,64148.0,64147.0,0.1481]
["bitfinex","BTCUSD",1721380242252,1.24660774,64148.0,64147.0,0.1481]
["bitfinex","BTCUSD",1721380243478,1.24560774,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380243681,1.24660774,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380243874,1.34099081,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380244124,1.33999081,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380244445,1.34599081,64148.0,64147.0,0.1431]
["bitfinex","BTCUSD",1721380245499,1.39599081,64148.0,64147.0,0.078]
["bitfinex","BTCUSD",1721380246334,1.39599081,64148.0,64136.0,0.000913]
["bitfinex","BTCUSD",1721380246335,0.779542,64140.0,64139.0,0.0816]
["bitfinex","BTCUSD",1721380246945,0.779542,64140.0,64139.0,0.08152925]
["bitfinex","BTCUSD",1721380247807,1.091359,64140.0,64139.0,0.08152925]
["bitfinex","BTCUSD",1721380248200,0.782542,64140.0,64139.0,0.08152925]
["bitfinex","BTCUSD",1721380250214,0.782542,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380250632,0.788372,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380250840,0.8983892,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380251239,0.8933892,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380251468,0.8983892,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380251593,0.788372,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380252880,0.00883,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380253051,0.00883,64140.0,64139.0,0.14534225]
["bitfinex","BTCUSD",1721380254991,0.164738,64140.0,64139.0,0.14534225]
["bitfinex","BTCUSD",1721380256507,0.788372,64140.0,64139.0,0.14534225]
["bitfinex","BTCUSD",1721380259591,0.788372,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380261737,1.100189,64140.0,64139.0,0.08244225]
["bitfinex","BTCUSD",1721380262309,1.100189,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380263591,1.56638774,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380264109,1.25457074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380264316,1.38502781,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380265676,1.25457074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380267540,1.30457074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380267738,1.25457074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380267941,1.30457074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380268383,1.32202662,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380268582,1.26231074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380268784,1.31231074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380269153,1.27202661,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380269433,1.32202661,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380269983,1.27202661,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380270601,1.26231074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380271468,0.01657,64140.0,64139.0,0.139613]
["bitfinex","BTCUSD",1721380271628,0.484295,64140.0,64139.0,0.139613]
["bitfinex","BTCUSD",1721380272039,0.484295,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380272255,0.5327245,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380272748,0.8338015,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380272954,0.8288015,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380273546,0.468555,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380275537,0.780372,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380275916,0.468555,64140.0,64139.0,0.229413]
["bitfinex","BTCUSD",1721380276119,0.468555,64140.0,64139.0,0.139613]
["bitfinex","BTCUSD",1721380277896,0.780372,64140.0,64139.0,0.139613]
["bitfinex","BTCUSD",1721380278096,0.8895896,64140.0,64139.0,0.139613]
["bitfinex","BTCUSD",1721380278302,1.2014066,64140.0,64139.0,0.077113]
["bitfinex","BTCUSD",1721380278928,0.468555,64140.0,64139.0,0.077113]
["bitfinex","BTCUSD",1721380279299,0.472555,64140.0,64139.0,0.077113]
["bitfinex","BTCUSD",1721380279697,0.468555,64140.0,64139.0,0.077113]
["bitfinex","BTCUSD",1721380280149,0.472555,64140.0,64139.0,0.077113]
["bitfinex","BTCUSD",1721380280521,0.784372,64140.0,64139.0,0.077113]
["bitfinex","BTCUSD",1721380280788,0.784372,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380280789,1.05037124,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380280996,1.37190382,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380281130,1.36990382,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380281324,1.37190382,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380281531,1.37190444,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380281944,1.25557074,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380282263,1.26128695,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380282463,1.26628695,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380283462,1.31628695,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380283917,1.26628695,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380284074,1.42063652,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380284273,1.46092031,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380284486,1.47063678,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380284696,1.56410043,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380285343,1.58746632,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380285764,1.47063689,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380285973,1.58746632,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380286608,1.89928332,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380286843,1.96425389,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380287074,2.00102305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380287479,1.99602305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380287676,1.99102305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380287885,1.99106305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380288085,2.00506305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380288302,1.99093445,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380288533,1.85071348,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380289167,1.99093445,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380289375,1.85071348,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380289595,1.86471348,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380289796,2.33088005,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380290224,2.31688005,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380290640,2.30288005,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380290880,2.33088005,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380291082,2.31688005,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380291334,1.99106305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380291533,2.00506305,64140.0,64139.0,0.000913]
["bitfinex","BTCUSD",1721380291684,2.00506305,64140.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380291685,1.453244,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380291887,1.81621148,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380292097,2.1409435,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380292555,2.17448129,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380293615,2.15604348,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380293820,2.30087314,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380294269,2.2740874,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380294477,2.34375921,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380294891,2.50135932,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380295508,2.34375921,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380295835,2.32975921,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380296258,2.34375921,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380296440,2.37619702,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380296854,3.79502902,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380297185,3.80902902,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380297393,3.76235721,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380297591,4.3091987,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380297790,4.2951987,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380297990,4.2811987,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380298194,3.7811987,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380298393,3.7951987,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380298678,3.31553704,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380298892,3.26909923,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380299020,3.42651461,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380299569,3.76909923,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380299803,3.78309923,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380300000,4.42969618,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380300328,4.50549618,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380300533,4.3340808,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380300745,4.36219131,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380301348,4.37619131,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380301986,4.06435931,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380302192,3.91000974,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380302384,3.41000974,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380302994,2.26250352,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380303206,2.34847774,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380303412,2.4083746,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380303764,2.3943746,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380304176,2.4803746,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380304489,2.46945582,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380304664,2.45545533,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380304995,2.46945519,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380307168,2.46965539,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380309078,2.86918739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380309710,3.00904679,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380309921,2.88888739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380310094,2.87488739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380310313,2.88888739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380310555,2.87488739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380311105,2.86088739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380311311,2.87488739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380311528,2.88888739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380312190,2.79908739,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380312631,2.81923007,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380312755,2.82301228,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380313368,2.78563148,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380313613,2.8236378,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380314890,3.1354698,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380315230,3.15992769,64137.0,64136.0,1e-06]
["bitfinex","BTCUSD",1721380316251,1.953595,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380316628,2.1676963,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380316831,2.1676966,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380317407,2.1806966,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380317624,1.8797866,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380319261,2.08413617,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380319678,2.03413617,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380319886,2.03413609,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380320098,2.08413609,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380320312,2.03413609,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380320544,1.41781183,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380320788,1.37978652,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380321522,1.41791607,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380321730,1.48783848,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380322160,1.52441631,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380322386,1.64179934,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380322592,1.57183654,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380323219,1.52441631,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380324333,1.37006674,64121.0,64120.0,0.14508026]
["bitfinex","BTCUSD",1721380325776,1.42006674,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380326164,1.73197674,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380328214,1.68197674,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380328425,1.37006674,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380328864,1.41759092,64121.0,64120.0,0.14258026]
["bitfinex","BTCUSD",1721380329119,1.41758739,64121.0,64120.0,0.14258026]
["bitfinex","BTCUSD",1721380329326,1.48929495,64121.0,64120.0,0.14258026]
["bitfinex","BTCUSD",1721380329965,1.80120495,64121.0,64120.0,0.14258026]
["bitfinex","BTCUSD",1721380330393,1.80120495,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380330983,1.77949739,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380331214,1.72926023,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380331462,1.41735023,64121.0,64120.0,0.08078026]
["bitfinex","BTCUSD",1721380331678,1.37978676,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380334515,1.42978676,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380334766,1.52276485,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380334977,1.52276489,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380335291,1.57276489,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380335495,1.37978621,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380338108,1.3797861,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380338460,1.41767238,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380341382,1.37006674,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380341586,1.41762627,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380342787,1.37978614,64121.0,64120.0,0.14688026]
["bitfinex","BTCUSD",1721380343021,1.37978614,64121.0,64117.0,0.009174]
["bitfinex","BTCUSD",1721380343022,0.155962,64118.0,64117.0,0.009174]
["bitfinex","BTCUSD",1721380343260,0.07991492,64118.0,64117.0,0.098974]
["bitfinex","BTCUSD",1721380343517,0.0097194,64118.0,64117.0,0.098974]
["bitfinex","BTCUSD",1721380343756,0.33130074,64120.0,64119.0,0.46788]
["bitfinex","BTCUSD",1721380344003,0.33130074,64120.0,64119.0,0.8028]
["bitfinex","BTCUSD",1721380344368,0.33130074,64120.0,64119.0,1.33912]
["bitfinex","BTCUSD",1721380344798,0.09351302,64136.0,64119.0,1.33912]
["bitfinex","BTCUSD",1721380344799,0.07013476,64135.0,64134.0,0.155923]
["bitfinex","BTCUSD",1721380345000,0.155906,64141.0,64134.0,0.155921]
["bitfinex","BTCUSD",1721380345001,0.22691376,64140.0,64134.0,0.155921]
["bitfinex","BTCUSD",1721380345207,0.22691376,64140.0,64135.0,0.023]
["bitfinex","BTCUSD",1721380345208,0.00087,64140.0,64135.0,0.023]
["bitfinex","BTCUSD",1721380345418,0.00087,64140.0,64139.0,0.380311]
["bitfinex","BTCUSD",1721380345629,0.00087,64140.0,64139.0,0.715133]
["bitfinex","BTCUSD",1721380346024,0.00087,64140.0,64139.0,0.856333]
["bitfinex","BTCUSD",1721380347238,0.00087,64140.0,64139.0,0.1642]
["bitfinex","BTCUSD",1721380347449,0.156778,64140.0,64139.0,0.1412]
["bitfinex","BTCUSD",1721380347726,0.00087,64140.0,64139.0,0.1412]
["bitfinex","BTCUSD",1721380347959,0.00083,64140.0,64139.0,0.14116]
["bitfinex","BTCUSD",1721380348360,0.156738,64140.0,64139.0,0.14116]
["bitfinex","BTCUSD",1721380348562,0.00283,64140.0,64139.0,0.14316]
["bitfinex","BTCUSD",1721380348761,0.00183,64140.0,64139.0,0.14316]
["bitfinex","BTCUSD",1721380349297,0.00283,64140.0,64139.0,0.14316]
["bitfinex","BTCUSD",1721380349726,0.00183,64140.0,64139.0,0.14116]
["bitfinex","BTCUSD",1721380349927,0.00283,64140.0,64139.0,0.14316]
["bitfinex","BTCUSD",1721380350698,0.004379,64140.0,64139.0,0.14316]
["bitfinex","BTCUSD",1721380352495,0.004379,64140.0,64139.0,0.299071]
["bitfinex","BTCUSD",1721380354336,0.004379,64140.0,64139.0,1.170115]
["bitfinex","BTCUSD",1721380359169,0.004379,64140.0,64139.0,0.0807]
["bitfinex","BTCUSD",1721380359414,0.99980274,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721380359606,1.31161974,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721380359780,1.62343674,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721380359981,1.72343674,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721380360187,1.77343674,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721380360400,1.72343674,64140.0,64139.0,0.002]
["bitfinex","BTCUSD",1721380360548,0.311886,64126.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380361002,0.467838,64125.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380361430,0.155947,64125.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380361840,0.155947,64125.0,64122.0,0.0778]
["bitfinex","BTCUSD",1721380362240,0.156947,64125.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380362649,0.155947,64125.0,64122.0,0.0768]
["bitfinex","BTCUSD",1721380363243,0.155947,64124.0,64122.0,0.0768]
["bitfinex","BTCUSD",1721380363861,0.311885,64127.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380364095,0.155945,64125.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380364274,0.155945,64125.0,64122.0,0.0768]
["bitfinex","BTCUSD",1721380365002,0.155945,64125.0,64122.0,0.0758]
["bitfinex","BTCUSD",1721380366030,0.155945,64125.0,64122.0,0.0768]
["bitfinex","BTCUSD",1721380366866,0.15595,64123.0,64122.0,0.0768]
["bitfinex","BTCUSD",1721380367072,0.15595,64123.0,64122.0,0.001]
["bitfinex","BTCUSD",1721380367073,0.826534,64123.0,64122.0,0.001]
["bitfinex","BTCUSD",1721380367816,0.467857,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380369170,0.467857,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380369339,0.468857,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380370725,0.780762,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380372459,1.37792211,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380372603,1.46072211,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380372813,1.52192211,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380373217,1.53164125,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380373437,1.39104874,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380373647,1.40076806,64122.0,64121.0,0.00508354]
["bitfinex","BTCUSD",1721380374048,1.39104874,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380374526,1.40004874,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380374712,1.39904874,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380375036,1.39004874,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380375246,1.41804874,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380375450,1.55839831,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380375875,1.55239831,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380376091,1.56294731,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380376307,1.40859774,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380376510,1.42259774,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380376739,1.41459774,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380377014,1.33179774,64122.0,64121.0,0.00308354]
["bitfinex","BTCUSD",1721380377781,0.492406,64122.0,64121.0,0.07848354]
["bitfinex","BTCUSD",1721380378797,0.500406,64122.0,64121.0,0.07848354]
["bitfinex","BTCUSD",1721380379607,0.812311,64122.0,64121.0,0.07848354]
["bitfinex","BTCUSD",1721380379811,0.812311,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380381436,1.42209774,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380383137,1.43181685,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380384380,1.53181685,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380385200,1.53181709,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380385436,1.14221209,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380385655,1.06669274,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380388043,0.500406,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380392099,0.508146,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380394217,0.820051,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380394458,0.82976877,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380394711,0.820051,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380394898,0.82976877,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380395751,0.51786377,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380396005,1.29605551,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380396208,1.37235551,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380397025,1.43335551,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380397736,1.42363774,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380397968,1.43335605,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380398099,1.43180705,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380398989,1.35550705,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380400164,0.82822031,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380400949,0.82822019,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380401369,0.82821983,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380403710,0.82821967,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380405295,0.82821967,64122.0,64121.0,0.06619654]
["bitfinex","BTCUSD",1721380406161,0.82821967,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380406543,0.04845767,64122.0,64121.0,0.00399654]
["bitfinex","BTCUSD",1721380406729,0.03874,64122.0,64121.0,0.18574554]
["bitfinex","BTCUSD",1721380406926,0.03874,64122.0,64121.0,0.18295154]
["bitfinex","BTCUSD",1721380408246,0.02974,64122.0,64121.0,0.18295154]
["bitfinex","BTCUSD",1721380408651,0.01374,64122.0,64121.0,0.18140254]
["bitfinex","BTCUSD",1721380409059,0.01874,64122.0,64121.0,0.18140254]
["bitfinex","BTCUSD",1721380410476,0.01874,64122.0,64121.0,0.02544754]
["bitfinex","BTCUSD",1721380410676,0.01874,64122.0,64121.0,0.02824154]
["bitfinex","BTCUSD",1721380411024,1.338006,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380411318,1.45493807,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380411498,1.338006,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380413216,1.418606,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380413683,1.41860757,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380414306,1.67295714,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380415257,1.51860757,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380415454,1.83051257,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380416288,2.19241757,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380416494,2.22832202,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380416691,2.17769874,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380416898,2.37759017,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380417097,2.38359017,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380417711,2.39759017,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380417988,2.38559017,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380418359,2.39959017,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380418768,2.2312406,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380419107,2.2452406,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380419308,2.1952406,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380419565,2.2452406,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380419801,2.2312406,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380420031,2.23145783,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380420255,2.3998074,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380422723,2.24545783,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380423125,2.24540557,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380426204,2.24534516,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380426605,2.23134516,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380426806,2.21734516,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380427121,2.39969473,64122.0,64121.0,0.00244754]
["bitfinex","BTCUSD",1721380428206,2.39969473,64122.0,64121.0,5.4e-07]
["bitfinex","BTCUSD",1721380428422,2.39969473,64122.0,64117.0,0.009174]
["bitfinex","BTCUSD",1721380428423,2.410282,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380428595,2.71031016,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380428801,3.17658373,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380429342,3.17625332,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380429980,3.19025332,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380430200,3.34789437,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380430393,3.36189437,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380430805,3.33389437,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380431173,3.20425332,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380431375,2.18797975,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380431584,2.23797975,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380432575,2.23797547,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380433172,2.37801441,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380433572,2.39232504,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380434161,2.53235191,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380434715,3.03235191,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380434844,2.87800234,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380435686,2.84239786,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380435886,2.8778642,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380438618,2.3778642,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380438846,1.9707524,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380439054,1.87580119,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380439521,2.03015076,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380439725,1.87580119,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380439876,1.84046114,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380440145,1.95710518,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380440317,1.84046114,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380440512,1.9260754,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380440716,2.08042497,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380442009,2.03042497,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380442219,2.08042497,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380442915,1.9260754,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380443718,1.8760754,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380444329,1.87708246,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380444747,2.23900646,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380446784,1.79501246,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380447332,1.73321246,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380447539,1.73286316,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380448167,1.88721273,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380448791,1.73286316,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380449169,1.73290512,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380449370,2.09482912,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380450014,2.04482912,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380450429,2.09482912,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380450829,2.04879374,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380450982,2.09495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380451811,2.04495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380452464,2.09495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380453801,2.04495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380454003,2.09495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380454304,2.23500077,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380454554,2.18500077,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380454867,2.23500077,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380455259,2.09495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380455464,2.24930129,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380455829,2.04495172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380457316,1.99879374,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380457519,2.09481429,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380458201,2.18471429,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380460414,2.14841462,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380460616,2.33831663,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380460838,2.49622434,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380461166,2.33844931,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380462313,2.48074931,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380463653,2.48091572,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380464031,2.48072801,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380464938,2.32637844,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380465912,2.24567844,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380466024,1.88375444,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380466436,2.19567844,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380466843,2.19549121,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380467479,2.24549121,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380468111,2.39984078,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380468492,2.24549121,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380469383,2.19549121,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380469583,2.24549121,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380469988,2.24530172,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380472680,1.88337772,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380472915,2.03772729,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380473120,1.8925316,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380473340,1.88350219,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380473557,1.83818203,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380473759,1.88350218,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380476067,1.88347958,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380476637,1.83347958,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380476835,1.86744034,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380477043,1.96744034,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380478246,1.93347958,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380479433,1.88347958,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380479629,1.83818203,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380479875,1.88348516,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380480076,1.93348516,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380480734,1.73198516,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380481734,1.93777605,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380482120,2.08537605,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380482849,2.08574076,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380486029,2.08572888,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380487697,2.39765288,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380489269,2.39749782,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380491137,2.33160693,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380491763,2.25030693,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380492400,2.20480603,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380492605,1.8220156,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380495592,1.77658203,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380495799,1.8222316,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380498588,1.84823324,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380498925,1.82209373,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380500577,1.80809373,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380500782,1.82209373,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380501230,1.76258203,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380501430,1.85834157,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380501602,2.09069114,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380501820,2.16789114,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380502035,2.47981514,64118.0,64117.0,5.4e-07]
["bitfinex","BTCUSD",1721380503671,2.47981514,64118.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380503672,0.517952,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380503880,1.29846648,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380504083,2.07886528,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380504306,2.48031707,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380504909,1.70358107,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380505109,1.71758107,64109.0,64108.0,0.07920054]
["bitfinex","BTCUSD",1721380505327,1.73158107,64109.0,64108.0,0.07920054]
["bitfinex","BTCUSD",1721380506000,1.71758107,64109.0,64108.0,0.07920054]
["bitfinex","BTCUSD",1721380506408,1.73158107,64109.0,64108.0,0.07920054]
["bitfinex","BTCUSD",1721380506827,1.87193064,64109.0,64108.0,0.07920054]
["bitfinex","BTCUSD",1721380507227,1.87193064,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380507433,1.85860955,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380508197,1.86860955,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380508394,1.73925998,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380508569,1.71525998,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380508750,1.70425998,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380508928,1.71825998,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380509355,1.67223774,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380509563,1.71825309,64109.0,64108.0,0.07690054]
["bitfinex","BTCUSD",1721380509732,1.73225309,64109.0,64108.0,0.07690054]
["bitfinex","BTCUSD",1721380510503,1.73225311,64109.0,64108.0,0.07690054]
["bitfinex","BTCUSD",1721380510760,1.57478092,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380510931,1.38399121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380511336,1.39399121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380511540,1.37999121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380511871,1.39199121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380512065,1.37799121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380512286,1.35599121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380512520,1.36499121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380512709,1.37499121,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380513651,1.37499019,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380515152,1.51546827,64109.0,64108.0,0.14210054]
["bitfinex","BTCUSD",1721380515593,1.51546827,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380515805,1.37499019,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380515933,1.53139019,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380516337,1.46489019,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380516539,1.37499019,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380516746,1.68695916,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380516962,1.37499116,64109.0,64108.0,5.4e-07]
["bitfinex","BTCUSD",1721380517520,1.37499116,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380519398,1.49204012,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380519751,1.33765838,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380519955,1.33765707,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380521719,0.92568907,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380521948,0.80864034,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380522775,0.87885665,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380522994,0.86913631,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380523149,0.49667165,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380523984,0.49667164,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380525311,0.486952,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380528613,0.79892,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380538485,0.79873226,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380542092,0.79956226,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380542307,0.78056226,64109.0,64108.0,0.13710054]
["bitfinex","BTCUSD",1721380542831,0.78056226,64109.0,64108.0,0.13810054]
["bitfinex","BTCUSD",1721380545240,0.00083,64109.0,64108.0,0.22800054]
["bitfinex","BTCUSD",1721380545443,0.00083,64109.0,64108.0,0.38398654]
["bitfinex","BTCUSD",1721380547006,0.00083,64109.0,64108.0,1.00793254]
["bitfinex","BTCUSD",1721380547294,0.00083,64109.0,64108.0,1.03093254]
["bitfinex","BTCUSD",1721380553151,0.00083,64109.0,64108.0,0.94530272]
["bitfinex","BTCUSD",1721380555256,0.00083,64109.0,64108.0,0.63332972]
["bitfinex","BTCUSD",1721380556181,0.00083,64109.0,64108.0,0.67602972]
["bitfinex","BTCUSD",1721380559824,0.00083,64109.0,64108.0,0.98800272]
["bitfinex","BTCUSD",1721380560587,0.00083,64109.0,64108.0,1.14238446]
["bitfinex","BTCUSD",1721380561184,0.00083,64109.0,64108.0,1.45435746]
["bitfinex","BTCUSD",1721380561357,0.00083,64109.0,64108.0,1.50435746]
["bitfinex","BTCUSD",1721380561898,0.00083,64109.0,64108.0,1.50335746]
["bitfinex","BTCUSD",1721380562307,0.00183,64109.0,64108.0,1.45535746]
["bitfinex","BTCUSD",1721380562509,0.00183,64109.0,64108.0,1.50835746]
["bitfinex","BTCUSD",1721380562510,0.00283,64109.0,64108.0,1.50835746]
["bitfinex","BTCUSD",1721380562709,0.00083,64118.0,64117.0,0.779822]
["bitfinex","BTCUSD",1721380562909,0.00083,64118.0,64117.0,1.16490374]
["bitfinex","BTCUSD",1721380563994,0.00283,64118.0,64117.0,1.16490374]
["bitfinex","BTCUSD",1721380564198,0.00283,64118.0,64117.0,1.47683274]
["bitfinex","BTCUSD",1721380564401,0.00383,64118.0,64117.0,1.48683274]
["bitfinex","BTCUSD",1721380564633,0.00383,64118.0,64117.0,1.49552915]
["bitfinex","BTCUSD",1721380564840,0.00383,64118.0,64117.0,1.54552915]
["bitfinex","BTCUSD",1721380565248,0.00283,64118.0,64117.0,1.53552915]
["bitfinex","BTCUSD",1721380565442,0.00083,64118.0,64117.0,1.53552915]
["bitfinex","BTCUSD",1721380565666,0.00183,64118.0,64117.0,1.54083274]
["bitfinex","BTCUSD",1721380565874,0.00183,64118.0,64117.0,1.17890374]
["bitfinex","BTCUSD",1721380566078,0.00183,64118.0,64117.0,0.622693]
["bitfinex","BTCUSD",1721380566256,0.00183,64118.0,64117.0,0.669893]
["bitfinex","BTCUSD",1721380567837,0.00183,64118.0,64117.0,0.981822]
["bitfinex","BTCUSD",1721380568239,0.00183,64118.0,64117.0,1.033522]
["bitfinex","BTCUSD",1721380568240,0.00283,64118.0,64117.0,1.033522]
["bitfinex","BTCUSD",1721380568439,0.00774,64122.0,64121.0,0.829775]
["bitfinex","BTCUSD",1721380568676,0.00774,64122.0,64121.0,1.53166674]
["bitfinex","BTCUSD",1721380570731,0.00874,64122.0,64121.0,1.64066674]
["bitfinex","BTCUSD",1721380570932,0.00974,64122.0,64121.0,1.64766674]
["bitfinex","BTCUSD",1721380571834,0.00974,64122.0,64121.0,1.65636201]
["bitfinex","BTCUSD",1721380572619,0.00083,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721380572832,0.00083,64140.0,64139.0,0.659233]
["bitfinex","BTCUSD",1721380573113,0.00083,64140.0,64139.0,0.971055]
["bitfinex","BTCUSD",1721380574321,0.00083,64140.0,64139.0,0.972055]
["bitfinex","BTCUSD",1721380574526,0.00083,64140.0,64139.0,0.977055]
["bitfinex","BTCUSD",1721380574860,0.00083,64140.0,64139.0,0.971055]
["bitfinex","BTCUSD",1721380575197,0.00083,64140.0,64139.0,0.980055]
["bitfinex","BTCUSD",1721380575804,0.00083,64140.0,64139.0,0.98875027]
["bitfinex","BTCUSD",1721380576275,0.00183,64140.0,64139.0,0.99775027]
["bitfinex","BTCUSD",1721380576625,0.00183,64140.0,64139.0,0.989055]
["bitfinex","BTCUSD",1721380577672,0.00183,64140.0,64139.0,1.45525874]
["bitfinex","BTCUSD",1721380579069,0.00183,64140.0,64139.0,1.49795874]
["bitfinex","BTCUSD",1721380579273,0.00183,64140.0,64139.0,1.59795874]
["bitfinex","BTCUSD",1721380581367,0.0604,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1721380581570,0.0604,64152.0,64151.0,0.557546]
["bitfinex","BTCUSD",1721380582655,0.0642,64155.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721380582860,0.0642,64155.0,64151.0,0.401664]
["bitfinex","BTCUSD",1721380582861,0.0642,64158.0,64154.0,0.401648]
["bitfinex","BTCUSD",1721380583054,0.0642,64158.0,64157.0,0.0899]
["bitfinex","BTCUSD",1721380583444,0.0642,64158.0,64157.0,0.245767]
["bitfinex","BTCUSD",1721380583601,0.0642,64158.0,64157.0,0.0899]
["bitfinex","BTCUSD",1721380583805,0.0642,64158.0,64157.0,0.245767]
["bitfinex","BTCUSD",1721380584041,0.0642,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721380584248,0.0662,64158.0,64157.0,0.467602]
["bitfinex","BTCUSD",1721380584653,0.0662,64158.0,64157.0,0.47629429]
["bitfinex","BTCUSD",1721380584857,0.0672,64158.0,64157.0,0.47629429]
["bitfinex","BTCUSD",1721380585082,0.0672,64158.0,64157.0,0.16455929]
["bitfinex","BTCUSD",1721380585290,0.0672,64158.0,64157.0,0.00869229]
["bitfinex","BTCUSD",1721380585712,0.0672,64158.0,64156.0,0.2242]
["bitfinex","BTCUSD",1721380586249,0.0672,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721380586590,0.0642,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721380586997,0.0662,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721380588350,0.0682,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721380590540,0.0682,64158.0,64156.0,0.2242]
["bitfinex","BTCUSD",1721380591525,0.0642,64158.0,64156.0,0.380069]
["bitfinex","BTCUSD",1721380591720,0.0642,64158.0,64151.0,0.07717479]
["bitfinex","BTCUSD",1721380591915,0.0642,64158.0,64155.0,0.2242]
["bitfinex","BTCUSD",1721380592165,0.0642,64158.0,64155.0,0.380071]
["bitfinex","BTCUSD",1721380592879,0.0642,64158.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721380593101,0.0642,64158.0,64156.0,0.156869]
["bitfinex","BTCUSD",1721380593847,0.0642,64158.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721380594260,0.0642,64158.0,64156.0,0.156869]
["bitfinex","BTCUSD",1721380594463,0.0642,64158.0,64156.0,0.001]
["bitfinex","BTCUSD",1721380594464,0.155867,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1721380594978,0.220065,64158.0,64156.0,0.001]
["bitfinex","BTCUSD",1721380595387,0.155867,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1721380595916,0.467602,64157.0,64156.0,0.001]
["bitfinex","BTCUSD",1721380596111,0.15587,64156.0,64155.0,0.2242]
["bitfinex","BTCUSD",1721380596974,0.15587,64156.0,64149.0,0.2242]
["bitfinex","BTCUSD",1721380596975,0.155879,64153.0,64149.0,0.2242]
["bitfinex","BTCUSD",1721380597176,0.155878,64153.0,64149.0,0.2242]
["bitfinex","BTCUSD",1721380597377,0.155878,64153.0,64149.0,0.380086]
["bitfinex","BTCUSD",1721380597596,0.155878,64153.0,64151.0,0.07717479]
["bitfinex","BTCUSD",1721380597793,0.155879,64152.0,64151.0,0.07717479]
["bitfinex","BTCUSD",1721380598852,0.221679,64152.0,64151.0,0.07717479]
["bitfinex","BTCUSD",1721380599628,0.155879,64152.0,64151.0,0.07717479]
["bitfinex","BTCUSD",1721380600035,0.155879,64152.0,64151.0,0.08617479]
["bitfinex","BTCUSD",1721380600411,0.155879,64152.0,64151.0,0.09317479]
["bitfinex","BTCUSD",1721380601467,0.0664,64154.0,64151.0,0.09317479]
["bitfinex","BTCUSD",1721380601904,0.155878,64153.0,64151.0,0.09317479]
["bitfinex","BTCUSD",1721380602296,0.155879,64152.0,64151.0,0.08617479]
["bitfinex","BTCUSD",1721380602497,0.155879,64152.0,64151.0,0.07717479]
["bitfinex","BTCUSD",1721380602699,0.155879,64152.0,64151.0,0.08817479]
["bitfinex","BTCUSD",1721380602932,0.155878,64153.0,64151.0,0.08817479]
["bitfinex","BTCUSD",1721380605583,0.155878,64153.0,64152.0,0.0897]
["bitfinex","BTCUSD",1721380606598,0.155878,64153.0,64152.0,0.0967]
["bitfinex","BTCUSD",1721380606801,0.155878,64153.0,64152.0,0.1027]
["bitfinex","BTCUSD",1721380609093,0.606932,64153.0,64152.0,0.1027]
["bitfinex","BTCUSD",1721380612781,0.529232,64153.0,64152.0,0.1027]
["bitfinex","BTCUSD",1721380619143,0.217478,64153.0,64152.0,0.1027]
["bitfinex","BTCUSD",1721380620275,0.155878,64153.0,64152.0,0.1027]
["bitfinex","BTCUSD",1721380625298,1.23554,64153.0,64152.0,0.013]
["bitfinex","BTCUSD",1721380625512,1.24525293,64153.0,64152.0,0.013]
["bitfinex","BTCUSD",1721380625727,1.55700693,64153.0,64152.0,0.013]
["bitfinex","BTCUSD",1721380625919,1.55700807,64153.0,64152.0,0.013]
["bitfinex","BTCUSD",1721380626441,1.55700807,64153.0,64152.0,0.006]
["bitfinex","BTCUSD",1721380626643,0.155915,64138.0,64134.0,0.002794]
["bitfinex","BTCUSD",1721380626847,0.1429,64137.0,64135.0,0.15438174]
["bitfinex","BTCUSD",1721380627259,0.155923,64134.0,64133.0,0.07717479]
["bitfinex","BTCUSD",1721380627457,0.46777,64134.0,64133.0,0.16687479]
["bitfinex","BTCUSD",1721380628732,0.311837,64136.0,64133.0,0.16687479]
["bitfinex","BTCUSD",1721380628947,0.063,64137.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721380629154,0.0652,64140.0,64136.0,0.26708174]
["bitfinex","BTCUSD",1721380629358,0.0652,64140.0,64139.0,0.0897]
["bitfinex","BTCUSD",1721380631001,0.0652,64140.0,64139.0,0.0947]
["bitfinex","BTCUSD",1721380631178,0.0652,64140.0,64139.0,0.0897]
["bitfinex","BTCUSD",1721380632616,0.0652,64140.0,64139.0,0.0927]
["bitfinex","BTCUSD",1721380632757,0.0652,64140.0,64139.0,0.0987]
["bitfinex","BTCUSD",1721380632963,0.0652,64140.0,64139.0,0.0957]
["bitfinex","BTCUSD",1721380633388,0.0652,64140.0,64139.0,0.1007]
["bitfinex","BTCUSD",1721380633799,0.0652,64140.0,64139.0,0.568433]
["bitfinex","BTCUSD",1721380633999,0.40517763,64154.0,64139.0,0.568433]
["bitfinex","BTCUSD",1721380634000,0.0616,64151.0,64140.0,0.1181]
["bitfinex","BTCUSD",1721380634223,0.217482,64151.0,64150.0,0.0897]
["bitfinex","BTCUSD",1721380634426,0.217482,64151.0,64144.0,0.155897]
["bitfinex","BTCUSD",1721380634427,0.155908,64140.0,64134.0,0.0754]
["bitfinex","BTCUSD",1721380634669,0.155908,64140.0,64130.0,0.311862]
["bitfinex","BTCUSD",1721380634670,0.295508,64140.0,64138.0,0.0897]
["bitfinex","BTCUSD",1721380634867,0.295508,64140.0,64125.0,0.07717479]
["bitfinex","BTCUSD",1721380634868,0.919142,64140.0,64135.0,0.0897]
["bitfinex","BTCUSD",1721380635519,1.230959,64140.0,64135.0,0.0897]
["bitfinex","BTCUSD",1721380635924,1.230959,64140.0,64139.0,0.006]
["bitfinex","BTCUSD",1721380636386,0.155918,64136.0,64135.0,0.0897]
["bitfinex","BTCUSD",1721380636539,0.217518,64136.0,64135.0,0.0897]
["bitfinex","BTCUSD",1721380637160,0.295518,64136.0,64135.0,0.0897]
["bitfinex","BTCUSD",1721380637541,0.607355,64136.0,64135.0,0.0897]
["bitfinex","BTCUSD",1721380637954,0.1396,64136.0,64135.0,0.0957]
["bitfinex","BTCUSD",1721380638175,0.0616,64136.0,64135.0,0.0957]
["bitfinex","BTCUSD",1721380638545,0.217518,64136.0,64135.0,0.0957]
["bitfinex","BTCUSD",1721380639267,0.217518,64136.0,64135.0,0.090613]
["bitfinex","BTCUSD",1721380639658,0.217518,64136.0,64135.0,0.103613]
["bitfinex","BTCUSD",1721380639659,0.0616,64136.0,64135.0,0.103613]
["bitfinex","BTCUSD",1721380639858,0.0633,64139.0,64136.0,0.155917]
["bitfinex","BTCUSD",1721380640063,0.0633,64139.0,64138.0,0.0897]
["bitfinex","BTCUSD",1721380640316,0.219211,64139.0,64138.0,0.0897]
["bitfinex","BTCUSD",1721380641304,0.0633,64139.0,64138.0,0.0897]
["bitfinex","BTCUSD",1721380642280,0.0653,64142.0,64141.0,0.155906]
["bitfinex","BTCUSD",1721380642484,0.0653,64142.0,64141.0,0.245606]
["bitfinex","BTCUSD",1721380642684,0.0653,64142.0,64141.0,0.557419]
["bitfinex","BTCUSD",1721380643091,0.0653,64142.0,64139.0,0.311821]
["bitfinex","BTCUSD",1721380643092,0.0608,64140.0,64138.0,0.007]
["bitfinex","BTCUSD",1721380643290,0.0608,64140.0,64139.0,0.092494]
["bitfinex","BTCUSD",1721380643491,0.216708,64140.0,64139.0,0.0897]
["bitfinex","BTCUSD",1721380644035,0.155916,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380644243,0.216716,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380644435,0.528548,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380644843,0.528548,64137.0,64136.0,0.0897]
["bitfinex","BTCUSD",1721380645055,0.216716,64137.0,64136.0,0.0897]
["bitfinex","BTCUSD",1721380645804,0.216716,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380645953,0.528548,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380646612,0.216716,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380647461,0.0608,64137.0,64136.0,0.0957]
["bitfinex","BTCUSD",1721380648035,0.0608,64137.0,64136.0,0.0967]
["bitfinex","BTCUSD",1721380648653,0.0608,64137.0,64136.0,0.0897]
["bitfinex","BTCUSD",1721380649180,0.0608,64137.0,64136.0,0.253618]
["bitfinex","BTCUSD",1721380649380,0.0608,64137.0,64136.0,0.565455]
["bitfinex","BTCUSD",1721380650738,0.0608,64137.0,64136.0,0.572455]
["bitfinex","BTCUSD",1721380651139,0.0608,64137.0,64136.0,0.557455]
["bitfinex","BTCUSD",1721380651539,0.0608,64137.0,64136.0,0.568455]
["bitfinex","BTCUSD",1721380652094,0.0608,64137.0,64136.0,0.577455]
["bitfinex","BTCUSD",1721380655141,0.0819,64145.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721380655346,0.0819,64145.0,64137.0,0.31183]
["bitfinex","BTCUSD",1721380655347,0.0819,64145.0,64144.0,0.0897]
["bitfinex","BTCUSD",1721380655543,0.1484,64145.0,64144.0,0.0897]
["bitfinex","BTCUSD",1721380657770,0.1484,64145.0,64144.0,0.0957]
["bitfinex","BTCUSD",1721380658137,0.1484,64145.0,64144.0,0.0997]
["bitfinex","BTCUSD",1721380658647,0.304296,64145.0,64144.0,0.0997]
["bitfinex","BTCUSD",1721380658832,0.1484,64145.0,64144.0,0.0997]
["bitfinex","BTCUSD",1721380660793,0.304296,64145.0,64144.0,0.0997]
["bitfinex","BTCUSD",1721380663110,0.616089,64145.0,64144.0,0.01]
["bitfinex","BTCUSD",1721380663226,0.927882,64145.0,64144.0,0.01]
["bitfinex","BTCUSD",1721380663436,1.37335529,64145.0,64144.0,0.01]
["bitfinex","BTCUSD",1721380663638,1.71556363,64145.0,64144.0,0.01]
["bitfinex","BTCUSD",1721380663840,1.8823052,64145.0,64144.0,0.01]
["bitfinex","BTCUSD",1721380664040,1.76556363,64145.0,64144.0,0.01]
["bitfinex","BTCUSD",1721380664252,1.76556363,64145.0,64144.0,0.006]
["bitfinex","BTCUSD",1721380664453,1.091394,64138.0,64137.0,0.00869608]
["bitfinex","BTCUSD",1721380664754,1.92111831,64138.0,64137.0,0.00869608]
["bitfinex","BTCUSD",1721380664953,1.80431663,64138.0,64137.0,0.00869608]
["bitfinex","BTCUSD",1721380665396,1.091429,64136.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721380665609,1.39592463,64136.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721380665781,1.5502742,64136.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721380666202,1.39592463,64136.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721380666460,1.48933735,64136.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721380666808,1.48934044,64136.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721380668098,1.48934044,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380668308,1.39592772,64136.0,64135.0,0.000913]
["bitfinex","BTCUSD",1721380668710,1.48932857,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380669141,1.48932857,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380669366,1.95551514,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380669598,1.70776472,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380669997,1.70776477,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380670182,1.80116432,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380670383,1.70776477,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380671159,1.80116435,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380671488,1.80116435,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380671684,1.80116435,64136.0,64135.0,0.000913]
["bitfinex","BTCUSD",1721380671835,1.86211434,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380672037,1.86211434,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380672250,1.95551148,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380673067,1.86211434,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380673267,1.70776489,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380673477,1.85113267,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380673669,1.80113267,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380674448,1.90113267,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380674692,1.80776489,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380675384,1.90110605,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380675587,1.85776489,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380675746,1.80776489,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380676195,1.79804774,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380676521,1.90109414,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380679336,1.80776511,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380679548,1.80776506,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380679846,1.85776506,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380680052,2.41725203,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380680429,2.44057713,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380680673,2.32395163,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380681420,2.44057943,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380681572,2.44057943,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380681787,2.44057943,64136.0,64135.0,0.000913]
["bitfinex","BTCUSD",1721380681788,2.28622986,64136.0,64135.0,0.000913]
["bitfinex","BTCUSD",1721380681994,2.29323027,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380682175,2.30023027,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380682380,2.30023027,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380682381,2.17660247,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380682580,2.16960247,64136.0,64135.0,0.000913]
["bitfinex","BTCUSD",1721380682782,2.17660247,64136.0,64135.0,0.001913]
["bitfinex","BTCUSD",1721380682981,2.18360247,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380683422,2.27687751,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380683918,2.22687751,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380684174,2.22687631,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380684407,2.13360247,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380684885,2.12388474,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380685139,2.18360231,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380685398,2.23063253,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380685665,2.32389883,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380686178,2.23063253,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380686404,2.32388992,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380687240,2.23063253,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380688274,2.32043338,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380688906,2.35298637,64136.0,64135.0,0.002913]
["bitfinex","BTCUSD",1721380689310,1.152751,64117.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721380690333,1.79758065,64117.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721380690533,1.79758065,64117.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380690534,0.77992,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380690846,1.091888,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380693831,0.155984,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380694442,0.467952,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380695234,0.77992,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380695440,0.8579106,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380696688,0.77992,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380697875,0.467952,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380698058,0.77992,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380698684,0.77992,64109.0,64108.0,0.119013]
["bitfinex","BTCUSD",1721380698685,0.467952,64109.0,64108.0,0.119013]
["bitfinex","BTCUSD",1721380699025,0.467952,64109.0,64108.0,0.076313]
["bitfinex","BTCUSD",1721380702223,0.6094426,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380702447,0.84342,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380709226,0.467952,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380709823,0.77992,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380710538,0.467952,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380711473,0.77992,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380712612,0.467952,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380712996,0.84452,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380713409,0.92022,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380714415,1.49729168,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380715411,1.49829168,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380715810,1.49729168,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380716074,1.49829168,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380716489,1.50029168,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380717227,1.49829285,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380717509,1.49057174,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380717696,1.50029285,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380718386,1.57035047,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380718559,1.88231847,64109.0,64108.0,0.000913]
["bitfinex","BTCUSD",1721380719376,2.30618232,64109.0,64108.0,0.00084721]
["bitfinex","BTCUSD",1721380719705,2.31918232,64109.0,64108.0,0.00184721]
["bitfinex","BTCUSD",1721380719912,2.31718232,64109.0,64108.0,0.00184721]
["bitfinex","BTCUSD",1721380720095,2.26150774,64109.0,64108.0,0.00084721]
["bitfinex","BTCUSD",1721380720296,2.31377195,64109.0,64108.0,0.00084721]
["bitfinex","BTCUSD",1721380720903,2.30377195,64109.0,64108.0,0.00084721]
["bitfinex","BTCUSD",1721380721144,2.31777195,64109.0,64108.0,0.00184721]
["bitfinex","BTCUSD",1721380721351,1.590576,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721380721503,1.97707573,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721380721704,1.92707573,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721380721903,1.97707573,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721380722104,2.28909273,64099.0,64098.0,0.009174]
["bitfinex","BTCUSD",1721380722319,2.4434423,64099.0,64098.0,1e-06]
["bitfinex","BTCUSD",1721380722515,2.4434423,64099.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380722516,2.154184,64094.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380722781,2.98921542,64094.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380723231,2.94690674,64094.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380723436,2.98922159,64094.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380723594,2.89690674,64094.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380723811,2.98943319,64094.0,64090.0,0.000913]
["bitfinex","BTCUSD",1721380724011,3.00343319,64094.0,64093.0,0.010174]
["bitfinex","BTCUSD",1721380724199,3.15778276,64094.0,64093.0,0.010174]
["bitfinex","BTCUSD",1721380724400,3.12498129,64094.0,64093.0,0.010174]
["bitfinex","BTCUSD",1721380724977,3.24160028,64094.0,64093.0,0.010174]
["bitfinex","BTCUSD",1721380725388,3.24160028,64094.0,64090.0,1e-06]
["bitfinex","BTCUSD",1721380725389,0.25,64091.0,64090.0,1e-06]
["bitfinex","BTCUSD",1721380725592,0.25,64091.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380725593,0.356047,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380725794,1.17064872,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380726443,1.17064969,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380726646,2.10693469,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380726792,2.15693469,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380726996,2.46902969,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380727198,2.48302969,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380727403,2.49702969,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380727879,2.48302969,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380728085,2.54302627,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380728293,2.69737584,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380729010,2.68337584,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380729211,2.69737584,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380729461,2.69737661,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380730045,2.71137661,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380730672,2.55702704,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380730927,2.09540532,64083.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721380731131,0.97661874,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380731440,0.97661874,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380731644,0.510142,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380731851,0.042,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380732039,0.510142,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380732233,0.794237,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380732455,0.794237,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380732578,0.804237,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380732979,0.87404623,64083.0,64082.0,0.098974]
["bitfinex","BTCUSD",1721380733183,0.790237,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380733389,0.791237,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380733813,0.470142,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380734310,0.006,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380735377,0.162047,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380736816,0.006,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380737625,0.162047,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380738097,0.006,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380739443,0.162047,64083.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380740498,0.162047,64083.0,64082.0,1.24085574]
["bitfinex","BTCUSD",1721380740499,0.006,64083.0,64082.0,1.24085574]
["bitfinex","BTCUSD",1721380740676,0.006,64083.0,64082.0,1.41990574]
["bitfinex","BTCUSD",1721380741304,0.00083,64090.0,64082.0,0.32755574]
["bitfinex","BTCUSD",1721380741502,0.00083,64090.0,64089.0,1.53510579]
["bitfinex","BTCUSD",1721380741727,0.787161,64111.0,64089.0,1.53510579]
["bitfinex","BTCUSD",1721380741728,0.1498,64119.0,64090.0,0.141]
["bitfinex","BTCUSD",1721380742073,0.1498,64119.0,64089.0,0.45625653]
["bitfinex","BTCUSD",1721380742074,0.311928,64118.0,64109.0,0.0787]
["bitfinex","BTCUSD",1721380742260,0.155973,64114.0,64109.0,0.0787]
["bitfinex","BTCUSD",1721380743387,0.155975,64113.0,64109.0,0.0787]
["bitfinex","BTCUSD",1721380743800,0.155975,64113.0,64109.0,0.0797]
["bitfinex","BTCUSD",1721380744211,0.155975,64113.0,64109.0,0.0787]
["bitfinex","BTCUSD",1721380744614,0.156975,64113.0,64109.0,0.0797]
["bitfinex","BTCUSD",1721380745956,0.156975,64113.0,64109.0,0.0827]
["bitfinex","BTCUSD",1721380746694,0.001,64113.0,64109.0,0.238683]
["bitfinex","BTCUSD",1721380747090,0.001,64113.0,64109.0,0.235683]
["bitfinex","BTCUSD",1721380747316,0.002,64113.0,64109.0,0.238683]
["bitfinex","BTCUSD",1721380747558,0.157975,64113.0,64109.0,0.0827]
["bitfinex","BTCUSD",1721380748593,0.002,64113.0,64109.0,0.238684]
["bitfinex","BTCUSD",1721380748837,0.002,64113.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721380749449,0.002,64113.0,64109.0,0.0827]
["bitfinex","BTCUSD",1721380749983,0.001,64113.0,64109.0,0.237684]
["bitfinex","BTCUSD",1721380750175,0.002,64113.0,64110.0,0.001]
["bitfinex","BTCUSD",1721380750387,0.001,64113.0,64110.0,0.001]
["bitfinex","BTCUSD",1721380750555,0.156974,64113.0,64110.0,0.001]
["bitfinex","BTCUSD",1721380750756,0.155977,64112.0,64110.0,0.001]
["bitfinex","BTCUSD",1721380751007,0.155977,64112.0,64109.0,0.0797]
["bitfinex","BTCUSD",1721380751775,0.155981,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1721380752368,0.0627,64111.0,64109.0,0.001]
["bitfinex","BTCUSD",1721380752573,0.155981,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1721380752778,0.155981,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721380753044,0.156981,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1721380753378,0.156981,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721380753607,0.156981,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1721380754196,0.155985,64109.0,64104.0,0.155996]
["bitfinex","BTCUSD",1721380754331,0.155988,64108.0,64103.0,0.234498]
["bitfinex","BTCUSD",1721380754549,0.155986,64108.0,64103.0,0.234498]
["bitfinex","BTCUSD",1721380754748,0.155989,64107.0,64103.0,0.234498]
["bitfinex","BTCUSD",1721380755021,0.155986,64108.0,64103.0,0.234498]
["bitfinex","BTCUSD",1721380755594,0.155989,64107.0,64103.0,0.234498]
["bitfinex","BTCUSD",1721380756598,0.155989,64107.0,64104.0,0.001]
["bitfinex","BTCUSD",1721380757008,0.311971,64109.0,64103.0,0.0785]
["bitfinex","BTCUSD",1721380757211,0.467957,64109.0,64103.0,0.0785]
["bitfinex","BTCUSD",1721380757338,0.002,64107.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721380757748,0.001,64107.0,64104.0,0.155995]
["bitfinex","BTCUSD",1721380757951,0.001,64107.0,64103.0,0.0795]
["bitfinex","BTCUSD",1721380758159,0.002,64107.0,64104.0,0.001]
["bitfinex","BTCUSD",1721380758363,0.530382,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721380758719,1.38663974,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721380759178,2.11061574,64105.0,64104.0,0.001]
["bitfinex","BTCUSD",1721380759356,1.091975,64104.0,64103.0,0.001]
["bitfinex","BTCUSD",1721380759557,1.091975,64104.0,64086.0,0.0804]
["bitfinex","BTCUSD",1721380759558,0.156037,64087.0,64086.0,0.0804]
["bitfinex","BTCUSD",1721380759965,0.468112,64087.0,64086.0,0.0804]
["bitfinex","BTCUSD",1721380760978,0.001,64087.0,64086.0,0.23744]
["bitfinex","BTCUSD",1721380761417,0.001,64087.0,64086.0,0.54952]
["bitfinex","BTCUSD",1721380761661,0.001,64087.0,64086.0,0.0814]
["bitfinex","BTCUSD",1721380761849,0.001,64087.0,64086.0,0.0824]
["bitfinex","BTCUSD",1721380761850,0.002,64087.0,64086.0,0.0824]
["bitfinex","BTCUSD",1721380762958,0.002,64087.0,64086.0,0.23844]
["bitfinex","BTCUSD",1721380763153,0.002,64087.0,64086.0,0.55052]
["bitfinex","BTCUSD",1721380763359,0.002,64087.0,64086.0,0.23844]
["bitfinex","BTCUSD",1721380763579,0.002,64087.0,64086.0,0.23595002]
["bitfinex","BTCUSD",1721380763981,0.002,64087.0,64086.0,0.07991002]
["bitfinex","BTCUSD",1721380764823,0.158037,64087.0,64086.0,0.07991002]
["bitfinex","BTCUSD",1721380765024,0.002,64087.0,64086.0,0.002]
["bitfinex","BTCUSD",1721380765463,0.158037,64087.0,64086.0,0.002]
["bitfinex","BTCUSD",1721380765818,0.002,64087.0,64086.0,0.002]
["bitfinex","BTCUSD",1721380766652,0.002,64087.0,64086.0,0.0788]
["bitfinex","BTCUSD",1721380766901,0.002,64087.0,64086.0,0.61062]
["bitfinex","BTCUSD",1721380767103,0.002,64087.0,64086.0,0.9227]
["bitfinex","BTCUSD",1721380768826,0.002,64087.0,64086.0,0.61062]
["bitfinex","BTCUSD",1721380771423,0.002,64087.0,64086.0,0.611533]
["bitfinex","BTCUSD",1721380771658,0.002,64087.0,64086.0,0.079713]
["bitfinex","BTCUSD",1721380772354,0.002,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380776660,0.002,64087.0,64086.0,0.158953]
["bitfinex","BTCUSD",1721380779619,0.002,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380780982,0.002,64087.0,64086.0,0.23612779]
["bitfinex","BTCUSD",1721380781391,0.002,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380781791,0.158037,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380782058,0.470112,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380784401,1.0131354,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380784601,0.928587,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380784799,1.240662,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380785541,1.239662,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380785823,1.240662,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380786048,1.240662,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380786049,1.39404374,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380786171,1.40376731,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380786370,1.40476731,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380786820,1.40376731,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380787017,1.40276731,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380787452,1.40276731,64087.0,64086.0,0.002913]
["bitfinex","BTCUSD",1721380787656,1.39304374,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380787844,1.40276758,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380788409,1.40276758,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380788605,1.71784258,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380788833,1.40576758,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380789274,1.40776758,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380790883,1.40776797,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380792521,0.94131123,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380793315,0.85911123,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380793587,0.847387,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380793792,0.005,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380794000,0.005,64087.0,64086.0,0.300953]
["bitfinex","BTCUSD",1721380794204,0.005,64087.0,64086.0,0.144913]
["bitfinex","BTCUSD",1721380794429,0.005,64087.0,64086.0,0.081013]
["bitfinex","BTCUSD",1721380794632,0.002,64087.0,64086.0,0.081013]
["bitfinex","BTCUSD",1721380795038,0.005,64087.0,64086.0,0.081013]
["bitfinex","BTCUSD",1721380795388,0.15603,64090.0,64086.0,0.237053]
["bitfinex","BTCUSD",1721380795754,0.15603,64090.0,64087.0,0.002794]
["bitfinex","BTCUSD",1721380795953,0.312067,64089.0,64087.0,0.002794]
["bitfinex","BTCUSD",1721380796160,0.156037,64088.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380796288,0.001,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380796491,0.156037,64088.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380796731,0.156037,64088.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380796927,0.312057,64091.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380797095,0.156032,64090.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380797290,0.156033,64089.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380798740,0.156035,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380799008,0.156035,64088.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380799009,0.001,64087.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380799534,0.156033,64089.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380799747,0.156033,64089.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380800369,0.312044,64094.0,64087.0,0.156036]
["bitfinex","BTCUSD",1721380800580,0.156028,64091.0,64088.0,0.002794]
["bitfinex","BTCUSD",1721380802303,0.15603,64090.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380802503,0.15603,64090.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380802684,0.15603,64090.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380803061,0.156034,64089.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380803260,0.312053,64092.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380803261,0.156035,64088.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380803698,0.312063,64090.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380803699,0.156032,64090.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380804065,0.156035,64089.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380804270,0.156035,64089.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380804693,0.156035,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380805298,0.156035,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380805755,0.156035,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380805938,0.156035,64088.0,64086.0,0.001913]
["bitfinex","BTCUSD",1721380806208,0.156035,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380806795,0.157035,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380806998,0.157035,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380809130,0.534705,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380809928,0.222635,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380810129,0.222635,64088.0,64087.0,0.0909]
["bitfinex","BTCUSD",1721380810541,0.222635,64088.0,64087.0,0.0919]
["bitfinex","BTCUSD",1721380812313,0.001,64088.0,64087.0,0.247937]
["bitfinex","BTCUSD",1721380812516,0.001,64088.0,64087.0,0.0919]
["bitfinex","BTCUSD",1721380814174,0.157035,64088.0,64087.0,0.0919]
["bitfinex","BTCUSD",1721380814382,0.001,64088.0,64087.0,0.0919]
["bitfinex","BTCUSD",1721380814589,0.157035,64088.0,64087.0,0.0919]
["bitfinex","BTCUSD",1721380814798,0.9971736,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380815416,1.38542674,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380815620,1.46533876,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380815834,1.38542674,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380816035,1.48874102,64088.0,64087.0,0.002]
["bitfinex","BTCUSD",1721380816445,1.48874102,64088.0,64087.0,0.001]
["bitfinex","BTCUSD",1721380816662,1.48874102,64088.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380816663,1.092262,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380816862,1.39055793,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380818508,1.39355793,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380818723,1.32336743,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380818923,1.39555302,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380819360,1.32536743,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380820383,1.39555302,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380820588,1.40386743,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380821022,1.558217,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380821293,1.62839896,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380821520,1.47404939,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380821937,1.47404941,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380824123,1.40386745,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380824326,2.06594245,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380824525,2.0669274,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380824723,2.1169274,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380824967,2.05720369,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380825099,2.23946782,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380825297,2.06392878,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380825558,2.24546805,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380825799,2.29546805,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380826013,2.30546805,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380826359,2.26330411,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380826568,2.27730411,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380826948,2.26630411,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380827347,2.13992878,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380828188,2.45200414,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380828402,2.48335031,64087.0,64086.0,0.000913]
["bitfinex","BTCUSD",1721380829091,2.48335031,64087.0,64082.0,0.009174]
["bitfinex","BTCUSD",1721380829092,0.05,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380829292,3.14247036,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380829494,3.24247036,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380830317,3.25347036,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380831286,3.2538426,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380831865,3.2678426,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380832227,3.2568426,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380832435,2.7199476,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380832639,2.65223089,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380833131,2.63823089,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380833329,2.65223089,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380833759,1.84013589,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380833969,1.95684919,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380834171,1.52804089,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380834372,1.10546784,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380834581,1.03544424,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380834981,1.02144424,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380835182,1.33353924,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380835411,1.02144424,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380835585,1.01171874,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380835969,1.02571874,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380836422,0.808237,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380836621,0.496142,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380837060,0.014,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380837221,0.156045,64084.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380837437,0.156045,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380837617,0.312075,64088.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380837818,0.156041,64086.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380838459,0.005,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380838831,0.005,64084.0,64083.0,0.546036]
["bitfinex","BTCUSD",1721380838832,0.009,64084.0,64083.0,0.546036]
["bitfinex","BTCUSD",1721380839013,0.00083,64084.0,64083.0,0.543242]
["bitfinex","BTCUSD",1721380839512,0.00083,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380839714,0.156875,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380840056,0.00083,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380841007,0.00183,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380841211,0.00683,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380841410,0.162875,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380841813,0.00183,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380842118,0.00283,64084.0,64083.0,0.0771]
["bitfinex","BTCUSD",1721380842497,0.158875,64084.0,64083.0,0.0771]
["bitfinex","BTCUSD",1721380843945,0.156875,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380844348,0.158875,64084.0,64083.0,0.0771]
["bitfinex","BTCUSD",1721380844923,0.157875,64084.0,64083.0,0.0751]
["bitfinex","BTCUSD",1721380845122,0.159875,64084.0,64083.0,0.0771]
["bitfinex","BTCUSD",1721380845359,0.157875,64084.0,64083.0,0.0771]
["bitfinex","BTCUSD",1721380845740,0.156047,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380846484,0.18767976,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380846686,0.00183,64084.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380846898,0.00183,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380847096,0.00083,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380847721,0.156875,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380847920,0.157875,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380848119,0.158875,64084.0,64083.0,0.004794]
["bitfinex","BTCUSD",1721380848320,0.158875,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380848784,0.1441,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380848979,1.39081374,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380849269,0.841937,64083.0,64082.0,1e-06]
["bitfinex","BTCUSD",1721380849809,0.00283,64084.0,64082.0,0.076901]
["bitfinex","BTCUSD",1721380849810,0.00183,64084.0,64082.0,0.076901]
["bitfinex","BTCUSD",1721380850022,0.00183,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380850219,0.00083,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380850825,0.156875,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380851190,0.15768718,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380851366,0.00064218,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380851741,0.00164218,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380852734,0.00564218,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380853236,0.00164218,64084.0,64083.0,0.002794]
["bitfinex","BTCUSD",1721380853639,0.00264218,64084.0,64083.0,0.004794]
["bitfinex","BTCUSD",1721380854035,0.00264218,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380854240,0.00264218,64084.0,64083.0,0.004794]
["bitfinex","BTCUSD",1721380854447,0.00264218,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380855321,0.53567718,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380855714,0.78286718,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380857169,0.78286718,64084.0,64083.0,0.0825]
["bitfinex","BTCUSD",1721380857170,0.47077718,64084.0,64083.0,0.0825]
["bitfinex","BTCUSD",1721380857386,0.00264218,64084.0,64083.0,0.1437]
["bitfinex","BTCUSD",1721380857783,0.00264218,64084.0,64083.0,0.0825]
["bitfinex","BTCUSD",1721380860153,0.00264218,64084.0,64083.0,0.1724]
["bitfinex","BTCUSD",1721380861542,0.47077718,64084.0,64083.0,0.1724]
["bitfinex","BTCUSD",1721380862283,0.15868718,64084.0,64083.0,0.1724]
["bitfinex","BTCUSD",1721380864397,0.00264218,64084.0,64083.0,0.1724]
["bitfinex","BTCUSD",1721380865128,1.23715718,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380865405,0.54200055,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380866299,0.48050055,64084.0,64083.0,0.002]
["bitfinex","BTCUSD",1721380866547,0.01236555,64084.0,64083.0,0.0787]
["bitfinex","BTCUSD",1721380866728,0.00264218,64084.0,64083.0,1.00233233]
["bitfinex","BTCUSD",1721380866876,0.00264218,64084.0,64083.0,1.31130679]
["bitfinex","BTCUSD",1721380867081,0.00264218,64084.0,64083.0,1.53868853]
["bitfinex","BTCUSD",1721380867317,0.00264218,64084.0,64083.0,1.61830469]
["bitfinex","BTCUSD",1721380867478,0.00164218,64084.0,64083.0,1.66630469]
["bitfinex","BTCUSD",1721380867678,0.00083,64089.0,64088.0,1.282045]
["bitfinex","BTCUSD",1721380867908,0.00083,64089.0,64088.0,1.54932674]
["bitfinex","BTCUSD",1721380868310,0.00083,64089.0,64088.0,1.18725674]
["bitfinex","BTCUSD",1721380869223,0.00183,64089.0,64088.0,1.18725674]
["bitfinex","BTCUSD",1721380870429,0.00283,64089.0,64088.0,1.19825674]
["bitfinex","BTCUSD",1721380874967,0.00283,64089.0,64088.0,0.0877]
["bitfinex","BTCUSD",1721380875220,0.00283,64089.0,64088.0,0.1009]
["bitfinex","BTCUSD",1721380875221,0.158863,64089.0,64088.0,0.1009]
["bitfinex","BTCUSD",1721380876143,0.00283,64089.0,64088.0,0.1009]
["bitfinex","BTCUSD",1721380877072,0.00283,64089.0,64088.0,0.708905]
["bitfinex","BTCUSD",1721380877279,0.00283,64089.0,64088.0,1.19835674]
["bitfinex","BTCUSD",1721380877499,0.00283,64089.0,64088.0,1.51042674]
["bitfinex","BTCUSD",1721380878708,0.00283,64089.0,64088.0,1.87249674]
["bitfinex","BTCUSD",1721380880124,0.00283,64089.0,64088.0,2.00719674]
["bitfinex","BTCUSD",1721380880274,0.00283,64089.0,64088.0,1.95719674]
["bitfinex","BTCUSD",1721380880497,0.00283,64089.0,64088.0,2.00719674]
["bitfinex","BTCUSD",1721380881300,0.00283,64089.0,64088.0,1.95719674]
["bitfinex","BTCUSD",1721380882141,0.00283,64089.0,64088.0,1.58102674]
["bitfinex","BTCUSD",1721380883062,0.00283,64089.0,64088.0,1.64582674]
["bitfinex","BTCUSD",1721380883264,0.00283,64089.0,64088.0,1.69582674]
["bitfinex","BTCUSD",1721380883473,0.00283,64089.0,64088.0,1.96700105]
["bitfinex","BTCUSD",1721380883672,0.00283,64089.0,64088.0,2.01700105]
["bitfinex","BTCUSD",1721380884676,0.00283,64089.0,64088.0,2.14659417]
["bitfinex","BTCUSD",1721380887803,0.00283,64089.0,64088.0,2.14659297]
["bitfinex","BTCUSD",1721380889545,0.00283,64089.0,64088.0,2.09659297]
["bitfinex","BTCUSD",1721380889915,0.00283,64089.0,64088.0,1.51433105]
["bitfinex","BTCUSD",1721380893488,0.00283,64089.0,64088.0,1.28973105]
["bitfinex","BTCUSD",1721380893693,0.00283,64089.0,64088.0,1.51433105]
["bitfinex","BTCUSD",1721380894593,0.06873,64089.0,64088.0,1.51433105]
["bitfinex","BTCUSD",1721380895757,0.00283,64089.0,64088.0,1.51433105]
["bitfinex","BTCUSD",1721380896435,0.00283,64089.0,64088.0,1.64393554]
["bitfinex","BTCUSD",1721380897095,0.00283,64089.0,64088.0,1.51433105]
["bitfinex","BTCUSD",1721380897295,0.00283,64089.0,64088.0,1.64393556]
["bitfinex","BTCUSD",1721380899578,0.00283,64089.0,64088.0,1.72453556]
["bitfinex","BTCUSD",1721380899783,0.00283,64089.0,64088.0,1.77453556]
["bitfinex","BTCUSD",1721380900207,0.00283,64089.0,64088.0,1.72453556]
["bitfinex","BTCUSD",1721380900411,0.00283,64089.0,64088.0,1.72453175]
["bitfinex","BTCUSD",1721380901306,0.00283,64089.0,64088.0,1.64393175]
["bitfinex","BTCUSD",1721380902668,0.00283,64089.0,64088.0,0.2966357]
["bitfinex","BTCUSD",1721380902850,0.06453,64089.0,64088.0,0.011]
["bitfinex","BTCUSD",1721380903053,0.14193,64089.0,64088.0,0.011]
["bitfinex","BTCUSD",1721380904099,0.14093,64089.0,64088.0,0.011]
["bitfinex","BTCUSD",1721380904300,0.14193,64089.0,64088.0,0.018]
["bitfinex","BTCUSD",1721380904503,0.14193,64089.0,64088.0,0.174035]
["bitfinex","BTCUSD",1721380904851,0.14293,64089.0,64088.0,0.181035]
["bitfinex","BTCUSD",1721380904959,0.14193,64089.0,64088.0,0.170035]
["bitfinex","BTCUSD",1721380905175,0.14193,64089.0,64088.0,0.482105]
["bitfinex","BTCUSD",1721380905368,0.14293,64089.0,64088.0,0.712705]
["bitfinex","BTCUSD",1721380905725,0.14193,64089.0,64088.0,0.706705]
["bitfinex","BTCUSD",1721380906142,0.14093,64089.0,64088.0,0.386635]
["bitfinex","BTCUSD",1721380906721,0.921095,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380908350,0.609029,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380908897,0.452996,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380909105,0.14093,64089.0,64088.0,0.474105]
["bitfinex","BTCUSD",1721380909253,0.14093,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380910033,0.14093,64089.0,64088.0,0.162035]
["bitfinex","BTCUSD",1721380912544,0.14093,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380913208,0.921095,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380915386,1.38754274,64089.0,64088.0,0.006]
["bitfinex","BTCUSD",1721380917368,0.780212,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380917567,0.926312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380919483,0.928312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380919888,0.931312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380920095,0.929312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380920412,0.926312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380920616,0.928312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380920764,0.931312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380924863,0.619227,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380926059,0.616227,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380926467,0.618227,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380927141,0.930312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380927319,0.929312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380927731,0.928312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380928028,0.930312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380929304,0.928312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380929509,0.926312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380929708,0.929312,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380930771,0.617227,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380931014,0.305142,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380931182,0.224542,64085.0,64084.0,0.000913]
["bitfinex","BTCUSD",1721380931808,0.003,64085.0,64084.0,0.469048]
["bitfinex","BTCUSD",1721380932540,0.00083,64089.0,64086.0,0.15604]
["bitfinex","BTCUSD",1721380932774,0.00083,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721380933030,0.00083,64089.0,64088.0,0.468105]
["bitfinex","BTCUSD",1721380934288,0.00083,64089.0,64088.0,0.158035]
["bitfinex","BTCUSD",1721380935534,0.00083,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380935690,0.14633,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380938079,0.302363,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380938434,0.614429,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380938841,0.302363,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380941062,0.14633,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380941267,0.302363,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380941476,0.614429,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380941672,0.926495,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380941943,1.40266558,64089.0,64088.0,0.002]
["bitfinex","BTCUSD",1721380942727,0.780212,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380942942,0.78993484,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380943230,0.92753484,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380944279,0.917812,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380944493,0.92753556,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380945107,0.93053556,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380947481,0.93053554,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380950832,0.93053551,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380951793,1.08491725,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380952020,1.39700225,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380952211,1.70908725,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380953302,1.80908725,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380953505,1.85908725,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380953718,1.84936374,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380953867,1.96343841,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380954071,2.00371331,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380954271,2.01343858,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380954475,1.85908901,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380954935,1.80908901,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380955537,1.80608901,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380955674,1.81708901,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380956188,1.80608901,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380956587,1.82008901,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380956786,1.81036374,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380956978,1.82008898,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380959458,1.87008898,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380959660,1.82008898,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380960283,1.82008888,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380960489,1.19591888,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380960691,0.69690874,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380961655,0.68290874,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380961903,0.69290874,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380962898,0.63250874,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380963251,0.94459374,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380967676,0.01,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380969078,0.166042,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380971132,0.478127,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380971293,0.478957,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380972200,0.621257,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380972398,1.15122632,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380972810,1.09744778,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380973021,1.47967225,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380973385,1.40953278,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380973712,1.82161778,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380973914,1.9385169,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380974138,2.09286647,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380974516,1.97596735,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380976020,1.96624331,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380976226,2.02596841,64085.0,64084.0,0.002913]
["bitfinex","BTCUSD",1721380976375,2.02596841,64085.0,64084.0,0.002813]
["bitfinex","BTCUSD",1721380978900,1.87161884,64085.0,64084.0,0.002813]
["bitfinex","BTCUSD",1721380979232,1.86189374,64085.0,64084.0,0.002813]
["bitfinex","BTCUSD",1721380979435,1.87161886,64085.0,64084.0,0.002813]
["bitfinex","BTCUSD",1721380981048,1.87161886,64085.0,64084.0,0.000813]
["bitfinex","BTCUSD",1721380981577,1.82089374,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380981781,1.88061929,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380981988,2.03496886,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380984343,2.12486886,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380984912,2.46711202,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380985107,2.60739932,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380985536,2.59739932,64085.0,64084.0,0.001813]
["bitfinex","BTCUSD",1721380985735,2.58839932,64085.0,64084.0,0.000813]
["bitfinex","BTCUSD",1721380985912,2.60239932,64085.0,64084.0,0.000813]
["bitfinex","BTCUSD",1721380986117,2.46211202,64085.0,64084.0,0.000813]
["bitfinex","BTCUSD",1721380986345,2.96211202,64085.0,64084.0,0.000813]
["bitfinex","BTCUSD",1721380986596,0.05,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380986787,0.82470052,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380986988,1.87657844,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380987143,1.97657844,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380988165,1.97657932,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380988376,1.8750884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380988784,1.8250884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380989370,1.8750884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380989783,1.8890884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380989989,2.04343797,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380991295,1.87936174,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380991633,1.8890884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380992016,1.8750884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380992221,1.8610884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380992361,1.97795275,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380992746,1.99195275,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380993103,1.8610884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380993463,1.8750884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380993674,1.8890884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380994102,1.9030884,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380994302,1.89336174,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380994512,1.90308844,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380995047,1.85308844,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380995250,1.90308844,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380995822,1.91235695,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380997428,1.90263025,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380997597,1.91235694,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380997810,2.06670652,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380998166,1.86235696,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380998372,1.91235696,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380998789,1.84835696,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380999193,1.97919708,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721380999851,1.95119708,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381000253,1.96519708,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381000667,1.84835696,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381000871,1.84835665,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381001067,1.94181477,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381001470,1.84835665,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381002151,1.94180746,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381002836,2.09615703,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381003172,1.94180746,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381004093,1.93208106,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381004310,1.94180758,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381006092,1.84835677,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381006242,1.9417934,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381006445,1.84835677,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381006668,1.94179417,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381007132,1.84835677,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381007309,2.0830164,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381007775,1.92866683,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381010996,1.88863025,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381011199,1.92846068,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381011361,2.24058968,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381011568,2.26358968,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381011814,2.4177434,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381012421,2.4037434,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381013176,2.4177434,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381013630,2.39402352,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381013829,2.417752,64076.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381014325,1.906437,64075.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381014535,2.29036192,64075.0,64074.0,0.009174]
["bitfinex","BTCUSD",1721381015514,2.26471874,64075.0,64074.0,0.00284147]
["bitfinex","BTCUSD",1721381015692,1.907464,64074.0,64073.0,0.009174]
["bitfinex","BTCUSD",1721381015901,2.35665238,64074.0,64073.0,0.009174]
["bitfinex","BTCUSD",1721381016146,1.519419,64065.0,64064.0,0.009163]
["bitfinex","BTCUSD",1721381016368,1.90415781,64065.0,64064.0,0.009163]
["bitfinex","BTCUSD",1721381016785,1.90408752,64065.0,64064.0,0.009163]
["bitfinex","BTCUSD",1721381017939,1.91808752,64065.0,64064.0,0.009163]
["bitfinex","BTCUSD",1721381018192,2.61855152,64065.0,64064.0,0.009163]
["bitfinex","BTCUSD",1721381018343,2.79590109,64065.0,64064.0,1e-08]
["bitfinex","BTCUSD",1721381018543,2.79590109,64065.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381018544,1.794009,64061.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381018743,2.20167752,64061.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381019007,2.66822909,64061.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381019948,2.63757276,64061.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381020153,2.68193048,64061.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381020395,2.69593048,64061.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381022054,1.599407,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381022275,1.95341919,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381022425,2.02020332,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381022632,1.90341919,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381022835,1.95341919,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381023245,2.10776957,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381023586,2.11876957,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381023885,2.05776957,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381024024,2.12176957,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381024230,2.43401557,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1721381024455,1.282897,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381024684,1.631895,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381024817,1.41961,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381025223,1.35711,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381025864,1.683395,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381026066,1.787295,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381026274,1.9276449,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381026501,1.9776449,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381026704,1.9916449,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381026903,2.0056449,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381027366,1.48901033,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381027674,1.46101033,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381027863,1.77329533,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381028228,1.75929533,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381028637,1.77329533,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381028836,1.9276449,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381029050,1.9136449,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381029258,1.51101033,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381029460,1.47501034,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381029623,1.78729534,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381029826,1.77329534,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381030451,1.82329534,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381030645,1.99164491,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381030867,1.94164491,64044.0,64043.0,0.009174]
["bitfinex","BTCUSD",1721381031208,1.94164491,64044.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381031209,1.0932,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381031361,1.24758174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381031560,1.34758174,64032.0,64031.0,0.0848]
["bitfinex","BTCUSD",1721381031775,1.03523874,64032.0,64031.0,0.0848]
["bitfinex","BTCUSD",1721381031979,0.72289574,64032.0,64031.0,0.0848]
["bitfinex","BTCUSD",1721381032343,0.72289574,64032.0,64031.0,0.1448]
["bitfinex","BTCUSD",1721381032767,0.1,64032.0,64031.0,0.1448]
["bitfinex","BTCUSD",1721381032973,0.156169,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381033196,1.03522674,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381033791,0.72288874,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381034889,1.03522674,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381035108,1.04822674,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381035680,1.06022674,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381035885,1.10493745,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381036420,1.06022674,64033.0,64032.0,0.1413]
["bitfinex","BTCUSD",1721381037235,1.06022674,64033.0,64032.0,0.0772]
["bitfinex","BTCUSD",1721381037725,1.37256474,64033.0,64032.0,0.0772]
["bitfinex","BTCUSD",1721381037904,1.06022674,64033.0,64032.0,0.0772]
["bitfinex","BTCUSD",1721381040414,1.06022674,64033.0,64032.0,0.1671]
["bitfinex","BTCUSD",1721381042975,1.03522674,64033.0,64032.0,0.0772]
["bitfinex","BTCUSD",1721381043133,1.03522674,64033.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381043134,0.468514,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381043286,1.34758174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381043486,1.18958831,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381043710,1.34758174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381044336,1.43661445,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381044547,1.35731445,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381045175,1.36831445,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381045693,1.37531445,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381045912,1.52966402,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381046115,1.54066402,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381046713,1.38631445,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381047501,1.38631501,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381055806,1.38631501,64032.0,64031.0,0.142]
["bitfinex","BTCUSD",1721381055995,1.38631501,64032.0,64031.0,0.0772]
["bitfinex","BTCUSD",1721381056808,1.38631501,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381057075,1.37658174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381057248,1.38631435,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381057604,1.37658174,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381057809,1.38631439,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381058611,0.03873265,64032.0,64031.0,0.2329]
["bitfinex","BTCUSD",1721381058800,0.029,64032.0,64031.0,0.2329]
["bitfinex","BTCUSD",1721381059440,0.31232,64037.0,64031.0,0.1534]
["bitfinex","BTCUSD",1721381059653,0.164113,64036.0,64035.0,0.0756]
["bitfinex","BTCUSD",1721381059857,0.156152,64040.0,64036.0,0.0756]
["bitfinex","BTCUSD",1721381060054,0.16411261,64039.0,64036.0,0.0756]
["bitfinex","BTCUSD",1721381060272,0.15438174,64039.0,64038.0,0.0899]
["bitfinex","BTCUSD",1721381060899,0.15615,64041.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381061106,0.16411242,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381061296,0.42026442,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381062817,0.42426442,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381063478,0.41453374,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381063677,0.42426451,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381064295,0.42926451,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381065351,0.74156851,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381066847,0.74156852,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381067152,1.05387252,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381067556,0.74156852,64040.0,64039.0,0.0798]
["bitfinex","BTCUSD",1721381068796,0.156159,64038.0,64036.0,0.0819]
["bitfinex","BTCUSD",1721381068994,0.1,64037.0,64036.0,0.0819]
["bitfinex","BTCUSD",1721381071831,0.256159,64037.0,64036.0,0.0819]
["bitfinex","BTCUSD",1721381072268,1.03617874,64037.0,64036.0,0.0819]
["bitfinex","BTCUSD",1721381072423,0.468493,64035.0,64034.0,0.0899]
["bitfinex","BTCUSD",1721381072785,0.156167,64034.0,64033.0,0.0788]
["bitfinex","BTCUSD",1721381073195,0.468501,64034.0,64033.0,0.0788]
["bitfinex","BTCUSD",1721381075632,0.468501,64034.0,64033.0,0.0808]
["bitfinex","BTCUSD",1721381076837,0.468501,64034.0,64033.0,0.0828]
["bitfinex","BTCUSD",1721381077200,0.468514,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381077408,0.468514,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381077632,0.780857,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381078970,0.156171,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381079142,0.156171,64032.0,64031.0,0.0929]
["bitfinex","BTCUSD",1721381079751,0.468514,64032.0,64031.0,0.0929]
["bitfinex","BTCUSD",1721381080359,0.156168,64034.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721381080998,0.156168,64034.0,64033.0,0.1376]
["bitfinex","BTCUSD",1721381081454,0.158168,64034.0,64033.0,0.1376]
["bitfinex","BTCUSD",1721381082063,0.156168,64034.0,64033.0,0.1376]
["bitfinex","BTCUSD",1721381082399,0.158168,64034.0,64033.0,0.075]
["bitfinex","BTCUSD",1721381082733,0.158168,64034.0,64031.0,0.0929]
["bitfinex","BTCUSD",1721381082734,0.15617,64033.0,64032.0,0.002794]
["bitfinex","BTCUSD",1721381082861,0.15617,64033.0,64032.0,0.0766]
["bitfinex","BTCUSD",1721381083456,0.002,64034.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381083457,0.156171,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381083842,0.924157,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381084720,0.843457,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381086233,0.85318841,64032.0,64031.0,0.0929]
["bitfinex","BTCUSD",1721381086788,0.85318841,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381087216,0.85818841,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381087416,0.86418841,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381087931,0.85818841,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381088446,0.86018841,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381088638,0.85518841,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381089071,1.00383874,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381089273,1.01357019,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381089647,1.01457019,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381090066,1.47776411,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381090364,1.32691319,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381092350,1.32691315,64032.0,64031.0,0.0919]
["bitfinex","BTCUSD",1721381093839,1.71915615,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381094036,1.81915615,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381094184,1.936198,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381094383,1.97350572,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381094634,2.00414833,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381094868,1.97350572,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381095695,1.97350725,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381096268,1.98285121,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381098613,1.98285145,64032.0,64031.0,0.002]
["bitfinex","BTCUSD",1721381100571,1.82850188,64032.0,64031.0,0.002913]
["bitfinex","BTCUSD",1721381100929,1.51615888,64032.0,64031.0,0.002913]
["bitfinex","BTCUSD",1721381101189,1.51615874,64032.0,64031.0,0.002913]
["bitfinex","BTCUSD",1721381102618,1.82850174,64032.0,64031.0,0.002913]
["bitfinex","BTCUSD",1721381102860,1.9828514,64032.0,64031.0,0.002913]
["bitfinex","BTCUSD",1721381103074,2.22221199,64032.0,64031.0,0.002913]
["bitfinex","BTCUSD",1721381103348,1.655611,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381103552,2.10272587,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381103721,2.13410746,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381103953,2.04420746,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381104101,2.01282587,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381104505,2.01282687,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381104952,2.02682683,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381105963,2.04082683,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381107387,2.05482683,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381107623,2.04509274,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381107832,2.05482681,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381108026,2.20917638,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381108832,2.05482681,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381110017,2.17176896,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381110745,2.16202713,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381110946,2.17176104,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381111233,2.05482665,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381111408,2.17175485,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381113109,2.05482665,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381113966,2.20917622,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381114144,2.25917658,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381114345,2.60374725,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381114552,2.57153458,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381115145,2.55753458,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381115310,2.04082701,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381115508,2.17172999,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381115759,2.05482701,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381116338,2.02682701,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381116762,2.04082701,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381117016,2.05978284,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381117244,2.05978278,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381117374,2.10978278,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381117583,2.09578278,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381117809,2.10978278,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381117977,2.10978286,64029.0,64028.0,0.009174]
["bitfinex","BTCUSD",1721381118181,0.25,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381118483,1.47569603,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381118709,2.10048003,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381119083,2.21738069,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381119355,2.26738069,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381119503,2.27838069,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381119682,2.22838069,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381119887,2.23938069,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381120089,2.28938069,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381120319,2.2393715,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381120718,2.2283715,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381121077,2.2423715,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381121302,2.2313715,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381121503,2.23137154,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381121888,2.28283054,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381122097,2.12848097,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381122269,2.20797278,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381122714,2.22197278,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381122916,2.23597278,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381123347,2.20797278,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381123551,2.35648987,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381123789,2.22196711,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381123988,2.11448097,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381124286,2.12848097,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381124603,2.20796711,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381124809,2.11448097,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381125000,2.28283054,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381125964,2.42631668,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381126168,2.42631877,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381126388,2.37631877,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381126610,2.41231877,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381126833,2.42632084,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381127635,2.45762434,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381127843,2.42632084,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381128329,2.20978394,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381128695,2.32664708,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381128897,2.20978394,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381129505,2.21902293,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381130060,2.33540437,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381130637,2.21851694,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381130835,2.335413,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381131043,2.195513,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381131250,2.208313,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381131464,2.09141694,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381132244,2.208313,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381133156,2.09123054,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381133337,2.20825655,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381134150,2.09134042,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381134788,2.24568999,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381135194,2.09134042,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381135802,2.17404042,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381136416,2.13358473,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381136601,2.17405479,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381139606,2.1741957,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381140163,2.83143357,64022.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381140371,1.455809,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381140633,2.26951729,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381140851,2.26952103,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381140970,2.12900371,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381141172,2.20670371,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381141450,2.15670371,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381141820,2.17070371,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381142024,2.22070371,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381142633,2.22056848,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381142995,2.19409274,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381143359,1.87216648,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381143711,2.01269752,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381143932,1.85816648,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381144140,1.79446648,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381144489,1.78046648,64020.0,64019.0,0.009174]
["bitfinex","BTCUSD",1721381144644,0.64672064,64020.0,64019.0,0.178874]
["bitfinex","BTCUSD",1721381144844,0.64672064,64020.0,64019.0,0.241374]
["bitfinex","BTCUSD",1721381144845,0.1799369,64020.0,64019.0,0.241374]
["bitfinex","BTCUSD",1721381145346,0.170201,64020.0,64019.0,0.241374]
["bitfinex","BTCUSD",1721381146088,0.156201,64020.0,64019.0,0.241374]
["bitfinex","BTCUSD",1721381146239,0.170201,64020.0,64019.0,0.241374]
["bitfinex","BTCUSD",1721381146432,0.028,64020.0,64019.0,0.241374]
["bitfinex","BTCUSD",1721381147048,0.028,64020.0,64019.0,0.2413164]
["bitfinex","BTCUSD",1721381147305,0.014,64020.0,64019.0,0.2413164]
["bitfinex","BTCUSD",1721381147706,0.015,64020.0,64019.0,0.2413164]
["bitfinex","BTCUSD",1721381150516,0.015,64020.0,64019.0,0.7099264]
["bitfinex","BTCUSD",1721381151063,0.015,64020.0,64019.0,1.0223334]
["bitfinex","BTCUSD",1721381151723,0.015,64020.0,64019.0,1.3347404]
["bitfinex","BTCUSD",1721381152472,0.00083,64031.0,64029.0,0.1371]
["bitfinex","BTCUSD",1721381152678,0.00083,64031.0,64030.0,0.168294]
["bitfinex","BTCUSD",1721381153020,0.00083,64031.0,64030.0,0.1655]
["bitfinex","BTCUSD",1721381154429,0.00083,64031.0,64030.0,0.1665]
["bitfinex","BTCUSD",1721381155500,0.00083,64031.0,64030.0,0.385176]
["bitfinex","BTCUSD",1721381156312,0.00083,64031.0,64030.0,0.23]
["bitfinex","BTCUSD",1721381157560,0.00083,64031.0,64030.0,0.698529]
["bitfinex","BTCUSD",1721381158757,0.00083,64031.0,64030.0,0.386176]
["bitfinex","BTCUSD",1721381158960,0.00083,64031.0,64030.0,0.23]
["bitfinex","BTCUSD",1721381159412,0.00083,64031.0,64030.0,0.002]
["bitfinex","BTCUSD",1721381159413,0.157004,64031.0,64030.0,0.002]
["bitfinex","BTCUSD",1721381159617,0.157004,64031.0,64030.0,0.0919]
["bitfinex","BTCUSD",1721381159618,0.469352,64031.0,64030.0,0.0919]
["bitfinex","BTCUSD",1721381160731,0.157004,64031.0,64030.0,0.0919]
["bitfinex","BTCUSD",1721381161340,0.157004,64031.0,64030.0,0.2309]
["bitfinex","BTCUSD",1721381161541,0.00083,64031.0,64030.0,0.2309]
["bitfinex","BTCUSD",1721381161958,0.00083,64031.0,64030.0,0.387076]
["bitfinex","BTCUSD",1721381162161,0.00083,64031.0,64030.0,0.77660379]
["bitfinex","BTCUSD",1721381162502,0.00083,64031.0,64030.0,1.08895679]
["bitfinex","BTCUSD",1721381162707,0.00083,64031.0,64030.0,1.40130979]
["bitfinex","BTCUSD",1721381166392,0.00083,64031.0,64030.0,1.011782]
["bitfinex","BTCUSD",1721381169971,0.00083,64031.0,64030.0,1.324135]
["bitfinex","BTCUSD",1721381170694,0.00083,64031.0,64030.0,1.323135]
["bitfinex","BTCUSD",1721381171045,0.00083,64031.0,64030.0,1.324135]
["bitfinex","BTCUSD",1721381171046,0.00183,64031.0,64030.0,1.324135]
["bitfinex","BTCUSD",1721381171221,0.00183,64031.0,64030.0,1.52851674]
["bitfinex","BTCUSD",1721381171429,0.00183,64031.0,64030.0,1.50151674]
["bitfinex","BTCUSD",1721381171682,0.00183,64031.0,64030.0,1.50051674]
["bitfinex","BTCUSD",1721381172104,0.00083,64043.0,64042.0,0.780737]
["bitfinex","BTCUSD",1721381172382,0.00083,64043.0,64042.0,1.146137]
["bitfinex","BTCUSD",1721381173370,0.00183,64043.0,64042.0,1.461432]
["bitfinex","BTCUSD",1721381173741,0.00183,64043.0,64042.0,1.468432]
["bitfinex","BTCUSD",1721381173742,0.00283,64043.0,64042.0,1.468432]
["bitfinex","BTCUSD",1721381173944,0.00183,64043.0,64042.0,1.465432]
["bitfinex","BTCUSD",1721381175067,0.00283,64043.0,64042.0,1.468432]
["bitfinex","BTCUSD",1721381177357,0.00283,64043.0,64042.0,1.64581374]
["bitfinex","BTCUSD",1721381177558,0.00283,64043.0,64042.0,1.468432]
["bitfinex","BTCUSD",1721381184225,0.00075802,64043.0,64042.0,1.468432]
["bitfinex","BTCUSD",1721381185405,0.00075802,64043.0,64042.0,1.64581374]
["bitfinex","BTCUSD",1721381186511,0.00075802,64043.0,64042.0,1.76850782]
["bitfinex","BTCUSD",1721381186668,0.00075802,64043.0,64042.0,2.08080282]
["bitfinex","BTCUSD",1721381186870,0.0625,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1721381187074,0.0625,64059.0,64058.0,0.381008]
["bitfinex","BTCUSD",1721381188277,0.0635,64062.0,64061.0,0.156099]
["bitfinex","BTCUSD",1721381189080,0.0635,64062.0,64061.0,0.468301]
["bitfinex","BTCUSD",1721381191760,0.0635,64062.0,64061.0,0.471301]
["bitfinex","BTCUSD",1721381192497,0.0635,64062.0,64061.0,0.476301]
["bitfinex","BTCUSD",1721381192837,0.0635,64062.0,64061.0,0.164099]
["bitfinex","BTCUSD",1721381194087,0.0635,64062.0,64061.0,0.098]
["bitfinex","BTCUSD",1721381194535,0.0635,64062.0,64061.0,0.254101]
["bitfinex","BTCUSD",1721381195395,0.21919,64066.0,64062.0,0.156098]
["bitfinex","BTCUSD",1721381195596,0.156091,64065.0,64064.0,0.09]
["bitfinex","BTCUSD",1721381195954,0.234291,64065.0,64064.0,0.09]
["bitfinex","BTCUSD",1721381196962,0.234291,64065.0,64064.0,0.091]
["bitfinex","BTCUSD",1721381197171,0.0782,64065.0,64064.0,0.091]
["bitfinex","BTCUSD",1721381197732,0.0782,64065.0,64064.0,0.092]
["bitfinex","BTCUSD",1721381198956,0.0631,64066.0,64064.0,0.092]
["bitfinex","BTCUSD",1721381199164,0.219189,64066.0,64064.0,0.092]
["bitfinex","BTCUSD",1721381199816,0.0631,64066.0,64064.0,0.09]
["bitfinex","BTCUSD",1721381200025,0.0631,64066.0,64064.0,0.246093]
["bitfinex","BTCUSD",1721381201925,0.0632,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1721381202135,0.0632,64074.0,64073.0,0.246071]
["bitfinex","BTCUSD",1721381202546,0.0632,64074.0,64073.0,0.558214]
["bitfinex","BTCUSD",1721381202748,0.0789,64078.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721381202749,0.0632,64076.0,64075.0,0.156066]
["bitfinex","BTCUSD",1721381202955,0.0632,64076.0,64075.0,0.09]
["bitfinex","BTCUSD",1721381203388,0.531393,64076.0,64075.0,0.09]
["bitfinex","BTCUSD",1721381203589,0.610293,64076.0,64075.0,0.09]
["bitfinex","BTCUSD",1721381203921,0.922422,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1721381204124,1.48893274,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1721381204356,1.49865817,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1721381204703,1.86078717,64076.0,64075.0,0.005]
["bitfinex","BTCUSD",1721381204912,1.86078717,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1721381204913,1.81078717,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1721381205125,1.81078862,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1721381205337,1.86078862,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1721381205550,1.86078862,64076.0,64075.0,0.004]
["bitfinex","BTCUSD",1721381205930,1.86078862,64076.0,64075.0,0.001]
["bitfinex","BTCUSD",1721381206516,1.86078862,64076.0,64075.0,0.002]
["bitfinex","BTCUSD",1721381206517,1.86378862,64076.0,64075.0,0.002]
["bitfinex","BTCUSD",1721381206920,0.0785,64068.0,64044.0,0.62747479]
["bitfinex","BTCUSD",1721381207158,0.2,64073.0,64044.0,0.15907479]
["bitfinex","BTCUSD",1721381207159,0.156131,64049.0,64044.0,0.15907479]
["bitfinex","BTCUSD",1721381207361,0.0612,64048.0,64045.0,0.156137]
["bitfinex","BTCUSD",1721381207726,0.393255,64051.0,64044.0,0.394183]
["bitfinex","BTCUSD",1721381207727,0.15613,64050.0,64046.0,0.156136]
["bitfinex","BTCUSD",1721381209459,0.156125,64051.0,64047.0,0.156135]
["bitfinex","BTCUSD",1721381209673,0.40553726,64071.0,64051.0,0.0775]
["bitfinex","BTCUSD",1721381209879,0.156112,64057.0,64052.0,0.156122]
["bitfinex","BTCUSD",1721381210101,0.312217,64058.0,64051.0,0.0775]
["bitfinex","BTCUSD",1721381210304,0.156111,64057.0,64052.0,0.156123]
["bitfinex","BTCUSD",1721381210510,0.0634,64059.0,64051.0,0.389746]
["bitfinex","BTCUSD",1721381210743,0.156108,64058.0,64052.0,0.00312195]
["bitfinex","BTCUSD",1721381210941,0.156108,64058.0,64054.0,0.156116]
["bitfinex","BTCUSD",1721381212207,0.156108,64058.0,64053.0,0.15612]
["bitfinex","BTCUSD",1721381212436,0.156113,64056.0,64052.0,0.158122]
["bitfinex","BTCUSD",1721381212672,0.312218,64058.0,64054.0,0.001]
["bitfinex","BTCUSD",1721381212897,0.613346,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1721381213907,0.613346,64055.0,64054.0,0.002]
["bitfinex","BTCUSD",1721381214546,0.613346,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1721381215356,0.156123,64052.0,64048.0,0.156131]
["bitfinex","BTCUSD",1721381217721,0.156123,64052.0,64048.0,0.158131]
["bitfinex","BTCUSD",1721381217920,0.156123,64052.0,64048.0,0.161131]
["bitfinex","BTCUSD",1721381220761,0.156123,64052.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721381222164,0.156123,64052.0,64049.0,0.16013]
["bitfinex","BTCUSD",1721381223559,0.156123,64052.0,64049.0,0.007]
["bitfinex","BTCUSD",1721381223763,0.0656,64050.0,64049.0,0.007]
["bitfinex","BTCUSD",1721381224712,0.0656,64050.0,64049.0,0.004]
["bitfinex","BTCUSD",1721381224931,0.0656,64050.0,64048.0,0.156131]
["bitfinex","BTCUSD",1721381225281,0.0656,64050.0,64049.0,0.011]
["bitfinex","BTCUSD",1721381226059,0.0656,64050.0,64049.0,0.005]
["bitfinex","BTCUSD",1721381226732,0.0656,64050.0,64048.0,0.006]
["bitfinex","BTCUSD",1721381226733,0.0814,64049.0,64048.0,0.006]
["bitfinex","BTCUSD",1721381226948,0.54979,64049.0,64048.0,0.006]
["bitfinex","BTCUSD",1721381227632,1.24031,64049.0,64048.0,0.011]
["bitfinex","BTCUSD",1721381227841,1.24031,64049.0,64048.0,0.005]
["bitfinex","BTCUSD",1721381228057,0.780712,64044.0,64043.0,0.000913]
["bitfinex","BTCUSD",1721381228285,0.846712,64044.0,64043.0,0.000913]
["bitfinex","BTCUSD",1721381230007,0.23578174,64048.0,64043.0,0.000913]
["bitfinex","BTCUSD",1721381230008,0.0814,64048.0,64043.0,0.000913]
["bitfinex","BTCUSD",1721381230256,0.156139,64046.0,64044.0,0.07717479]
["bitfinex","BTCUSD",1721381230509,0.37327,64048.0,64044.0,0.07717479]
["bitfinex","BTCUSD",1721381230510,0.156135,64047.0,64044.0,0.07717479]
["bitfinex","BTCUSD",1721381230748,0.11695266,64060.0,64047.0,0.156134]
["bitfinex","BTCUSD",1721381230976,0.061,64055.0,64051.0,0.07717479]
["bitfinex","BTCUSD",1721381231227,0.0765,64059.0,64052.0,0.00312222]
["bitfinex","BTCUSD",1721381231467,0.0627,64065.0,64058.0,0.07717479]
["bitfinex","BTCUSD",1721381231718,0.07014753,64069.0,64058.0,0.07717479]
["bitfinex","BTCUSD",1721381231719,0.156081,64069.0,64063.0,0.156094]
["bitfinex","BTCUSD",1721381231961,0.0627,64070.0,64063.0,0.156094]
["bitfinex","BTCUSD",1721381231962,0.156084,64068.0,64063.0,0.156094]
["bitfinex","BTCUSD",1721381232901,0.156084,64068.0,64059.0,0.0777]
["bitfinex","BTCUSD",1721381232902,0.156089,64066.0,64059.0,0.31221]
["bitfinex","BTCUSD",1721381233112,0.0755,64069.0,64055.0,0.0777]
["bitfinex","BTCUSD",1721381233334,0.0627,64070.0,64048.0,0.225813]
["bitfinex","BTCUSD",1721381233335,0.001,64055.0,64048.0,0.225813]
["bitfinex","BTCUSD",1721381233538,0.001,64055.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721381233539,0.156119,64054.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721381233771,0.156119,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721381234394,0.156119,64054.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721381235024,0.156119,64054.0,64050.0,0.167127]
["bitfinex","BTCUSD",1721381235573,0.156119,64054.0,64050.0,0.180127]
["bitfinex","BTCUSD",1721381236184,0.156119,64054.0,64050.0,0.169127]
["bitfinex","BTCUSD",1721381236977,0.156119,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721381237407,0.157119,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721381237809,0.156123,64052.0,64048.0,0.000913]
["bitfinex","BTCUSD",1721381238012,0.312235,64055.0,64048.0,0.000913]
["bitfinex","BTCUSD",1721381238013,0.156126,64051.0,64048.0,0.000913]
["bitfinex","BTCUSD",1721381238376,0.0638,64054.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721381238377,0.156121,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721381238943,0.0638,64054.0,64052.0,0.07717479]
["bitfinex","BTCUSD",1721381239122,0.0638,64054.0,64048.0,0.003913]
["bitfinex","BTCUSD",1721381239307,0.21892,64054.0,64049.0,0.156129]
["bitfinex","BTCUSD",1721381239754,0.0628,64054.0,64051.0,0.07717479]
["bitfinex","BTCUSD",1721381239908,0.156121,64053.0,64049.0,0.15713]
["bitfinex","BTCUSD",1721381240561,0.156121,64053.0,64049.0,0.16113]
["bitfinex","BTCUSD",1721381240927,0.218919,64054.0,64051.0,0.07717479]
["bitfinex","BTCUSD",1721381243448,0.218919,64054.0,64051.0,0.07817479]
["bitfinex","BTCUSD",1721381243671,0.218919,64054.0,64051.0,0.23429979]
["bitfinex","BTCUSD",1721381243672,0.0628,64054.0,64051.0,0.23429979]
["bitfinex","BTCUSD",1721381243876,0.0628,64054.0,64052.0,0.156123]
["bitfinex","BTCUSD",1721381244076,0.295104,64060.0,64056.0,0.156112]
["bitfinex","BTCUSD",1721381244690,0.295104,64060.0,64054.0,0.468349]
["bitfinex","BTCUSD",1721381245092,0.156106,64059.0,64054.0,0.468349]
["bitfinex","BTCUSD",1721381245502,0.156106,64059.0,64054.0,0.156115]
["bitfinex","BTCUSD",1721381245878,0.156109,64058.0,64054.0,0.156115]
["bitfinex","BTCUSD",1721381247163,0.156109,64058.0,64052.0,0.328245]
["bitfinex","BTCUSD",1721381247164,0.312217,64058.0,64052.0,0.016]
["bitfinex","BTCUSD",1721381247368,0.139,64060.0,64054.0,0.003]
["bitfinex","BTCUSD",1721381247369,0.451208,64060.0,64054.0,0.003]
["bitfinex","BTCUSD",1721381247578,0.451208,64060.0,64052.0,0.016]
["bitfinex","BTCUSD",1721381247579,0.15611,64058.0,64052.0,0.312244]
["bitfinex","BTCUSD",1721381247747,0.15611,64058.0,64054.0,0.156118]
["bitfinex","BTCUSD",1721381247888,0.15611,64058.0,64054.0,0.158118]
["bitfinex","BTCUSD",1721381248907,0.15611,64058.0,64054.0,0.162118]
["bitfinex","BTCUSD",1721381249109,0.15611,64058.0,64054.0,0.160118]
["bitfinex","BTCUSD",1721381249355,0.15611,64058.0,64054.0,0.156118]
["bitfinex","BTCUSD",1721381249666,0.15611,64058.0,64054.0,0.001]
["bitfinex","BTCUSD",1721381250215,0.156106,64059.0,64054.0,0.001]
["bitfinex","BTCUSD",1721381250411,0.156106,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1721381252326,0.156106,64059.0,64055.0,0.157115]
["bitfinex","BTCUSD",1721381253195,0.156106,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1721381253617,0.156106,64059.0,64055.0,0.157115]
["bitfinex","BTCUSD",1721381254876,0.295104,64060.0,64055.0,0.157115]
["bitfinex","BTCUSD",1721381255420,0.156106,64059.0,64055.0,0.157115]
["bitfinex","BTCUSD",1721381255802,0.156106,64059.0,64055.0,0.156115]
["bitfinex","BTCUSD",1721381256030,0.156113,64056.0,64051.0,0.156123]
["bitfinex","BTCUSD",1721381256229,0.312215,64059.0,64048.0,0.157044]
["bitfinex","BTCUSD",1721381256230,0.0606,64057.0,64048.0,0.157044]
["bitfinex","BTCUSD",1721381256458,0.0606,64057.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721381256459,0.31224,64054.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721381256658,0.15612,64053.0,64049.0,0.15613]
["bitfinex","BTCUSD",1721381259164,0.31224,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721381259165,0.156118,64054.0,64050.0,0.156127]
["bitfinex","BTCUSD",1721381259336,0.156117,64055.0,64049.0,0.312258]
["bitfinex","BTCUSD",1721381259485,0.0606,64057.0,64053.0,0.2249]
["bitfinex","BTCUSD",1721381259689,0.218803,64061.0,64056.0,0.156113]
["bitfinex","BTCUSD",1721381259969,0.374906,64061.0,64055.0,0.0758]
["bitfinex","BTCUSD",1721381260129,0.156106,64059.0,64055.0,0.0758]
["bitfinex","BTCUSD",1721381260337,0.156106,64059.0,64055.0,0.231914]
["bitfinex","BTCUSD",1721381261112,0.156106,64059.0,64056.0,0.001]
["bitfinex","BTCUSD",1721381262172,0.375906,64061.0,64056.0,0.001]
["bitfinex","BTCUSD",1721381262341,0.16583089,64060.0,64056.0,0.001]
["bitfinex","BTCUSD",1721381262557,0.156104,64060.0,64055.0,0.156114]
["bitfinex","BTCUSD",1721381262968,0.156104,64060.0,64055.0,0.157114]
["bitfinex","BTCUSD",1721381263177,0.00972692,64059.0,64055.0,0.157114]
["bitfinex","BTCUSD",1721381263730,0.00972692,64059.0,64055.0,0.156114]
["bitfinex","BTCUSD",1721381264873,0.156104,64060.0,64055.0,0.156114]
["bitfinex","BTCUSD",1721381265183,0.156104,64060.0,64056.0,0.156112]
["bitfinex","BTCUSD",1721381266277,0.156104,64060.0,64059.0,0.09]
["bitfinex","BTCUSD",1721381266427,0.1668308,64060.0,64059.0,0.09]
["bitfinex","BTCUSD",1721381266810,0.1658308,64060.0,64059.0,0.09]
["bitfinex","BTCUSD",1721381267513,0.1658308,64060.0,64059.0,0.093]
["bitfinex","BTCUSD",1721381268116,0.4780378,64060.0,64059.0,0.093]
["bitfinex","BTCUSD",1721381269180,0.6249378,64060.0,64059.0,0.003]
["bitfinex","BTCUSD",1721381269595,0.6249378,64060.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381269596,0.156115,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381269933,0.221415,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381270712,0.533646,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381271035,0.615246,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381271239,0.616246,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381276239,0.609846,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381276767,0.93180456,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381277785,0.93180468,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381280744,0.93180489,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381283250,0.922077,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381283458,0.93180489,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381286304,1.39841763,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381286548,1.86064863,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381286840,1.89243378,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381287514,1.89143378,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381288721,1.85964863,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381288975,1.89333678,64055.0,64054.0,0.002913]
["bitfinex","BTCUSD",1721381289448,1.89333678,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381289449,1.89133835,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381289678,1.89333835,64055.0,64054.0,0.002913]
["bitfinex","BTCUSD",1721381290440,2.04568792,64055.0,64054.0,0.000913]
["bitfinex","BTCUSD",1721381290562,1.092997,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381290809,1.49720663,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381292332,1.49720663,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381292333,1.49920663,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381292851,1.48747874,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381293058,1.49920921,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381293400,1.49920921,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381293838,1.49720921,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381294801,1.48747874,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381295003,1.48947874,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381295204,1.48947874,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381295620,1.48747874,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381295825,1.48947874,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381296224,1.48947874,64044.0,64043.0,0.00366702]
["bitfinex","BTCUSD",1721381297642,1.41097874,64044.0,64043.0,0.00366702]
["bitfinex","BTCUSD",1721381298170,1.40897874,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381298580,0.258142,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381298797,0.102,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381299012,0.156141,64045.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381299168,0.156141,64045.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381299382,0.156141,64045.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381299744,0.002,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381300151,0.156141,64045.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381300407,0.156141,64045.0,64044.0,0.09]
["bitfinex","BTCUSD",1721381300577,0.256141,64045.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381300754,0.156141,64045.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381301544,0.158141,64045.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381301742,0.158141,64045.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381303447,0.156142,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381303858,1.234497,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381304284,1.39860882,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381304497,1.49860882,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381304947,1.50060882,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381305689,1.50060882,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381305972,2.1751794,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381306210,2.29200346,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381306460,2.1751794,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381306707,2.20847226,64044.0,64043.0,0.00066702]
["bitfinex","BTCUSD",1721381307645,2.20647226,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381307875,2.36082183,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381308116,2.59182183,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381308353,2.43747226,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381308836,2.42947226,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381309089,2.42959574,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381309349,2.43759574,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381309858,2.44859574,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381310094,2.43759574,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381310339,2.4151812,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381310565,2.42560276,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381310991,2.06331776,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381311203,2.05531776,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381311403,2.22204225,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381311609,2.11331776,64044.0,64043.0,0.00266702]
["bitfinex","BTCUSD",1721381312212,2.18862753,64044.0,64043.0,0.00166702]
["bitfinex","BTCUSD",1721381312413,0.468573,64024.0,64023.0,0.002794]
["bitfinex","BTCUSD",1721381312628,0.362316,64038.0,64022.0,0.0786]
["bitfinex","BTCUSD",1721381312629,0.0658,64028.0,64022.0,0.0786]
["bitfinex","BTCUSD",1721381313653,0.0698,64028.0,64022.0,0.0786]
["bitfinex","BTCUSD",1721381314066,0.46858,64023.0,64022.0,0.0786]
["bitfinex","BTCUSD",1721381315132,0.780967,64023.0,64022.0,0.0786]
["bitfinex","BTCUSD",1721381315538,0.781967,64023.0,64022.0,0.0786]
["bitfinex","BTCUSD",1721381316435,0.781967,64023.0,64022.0,0.0796]
["bitfinex","BTCUSD",1721381319026,0.46958,64023.0,64022.0,0.0796]
["bitfinex","BTCUSD",1721381320131,0.157193,64023.0,64022.0,0.0796]
["bitfinex","BTCUSD",1721381320536,0.46958,64023.0,64022.0,0.0796]
["bitfinex","BTCUSD",1721381323826,0.001,64023.0,64022.0,0.0796]
["bitfinex","BTCUSD",1721381324226,0.157193,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381324430,0.53588,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381324635,0.223493,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381324957,0.157193,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381327561,0.001,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381327740,0.001,64023.0,64022.0,0.0804]
["bitfinex","BTCUSD",1721381328143,0.001,64023.0,64022.0,0.1705]
["bitfinex","BTCUSD",1721381328809,0.001,64023.0,64022.0,0.9546037]
["bitfinex","BTCUSD",1721381329205,0.001,64023.0,64022.0,0.95148]
["bitfinex","BTCUSD",1721381329407,0.001,64023.0,64022.0,0.86138]
["bitfinex","BTCUSD",1721381329591,0.001,64023.0,64022.0,0.326696]
["bitfinex","BTCUSD",1721381329786,0.001,64023.0,64022.0,0.639088]
["bitfinex","BTCUSD",1721381330576,0.76576174,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381330693,1.26227538,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381330892,1.67466238,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381331324,2.02731639,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381331521,2.03705092,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381331732,1.98605092,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381331932,1.99405092,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1721381332147,1.90395092,64023.0,64022.0,0.002]
["bitfinex","BTCUSD",1721381332544,1.89595092,64023.0,64022.0,0.001]
["bitfinex","BTCUSD",1721381332828,1.240307,64020.0,64019.0,0.0091164]
["bitfinex","BTCUSD",1721381333141,1.50442327,64020.0,64019.0,0.0091164]
["bitfinex","BTCUSD",1721381334481,1.50442327,64020.0,64019.0,0.0101164]
["bitfinex","BTCUSD",1721381334482,1.51242327,64020.0,64019.0,0.0101164]
["bitfinex","BTCUSD",1721381334701,1.52142336,64020.0,64019.0,0.0111164]
["bitfinex","BTCUSD",1721381335285,1.83382536,64020.0,64019.0,0.0111164]
["bitfinex","BTCUSD",1721381336000,2.55057693,64020.0,64019.0,0.01106835]
["bitfinex","BTCUSD",1721381336200,2.03382536,64020.0,64019.0,0.01106835]
["bitfinex","BTCUSD",1721381336601,1.83382536,64020.0,64019.0,0.01106835]
["bitfinex","BTCUSD",1721381337560,1.82582536,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381337773,1.81682536,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381337944,1.83982595,64020.0,64019.0,0.01106835]
["bitfinex","BTCUSD",1721381338299,1.83082595,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381338719,1.83982595,64020.0,64019.0,0.01106835]
["bitfinex","BTCUSD",1721381339323,1.81682595,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381339524,1.83082595,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381339906,1.84482595,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381340454,1.83082595,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381340808,1.84482612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381341241,1.83082612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381341443,1.81682612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381342001,1.83082612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381342350,1.83082612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381342351,1.81682612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381342526,1.83082612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381342724,1.84482612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381342989,1.83082612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381343178,1.81682612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381343383,1.82109074,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381343593,1.83082612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381345228,1.84482612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381345599,1.83082612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381345803,1.81682612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381346002,1.83082612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381346206,1.84482612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381348844,1.81682612,64020.0,64019.0,0.00906835]
["bitfinex","BTCUSD",1721381349055,1.83082612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381349283,1.84482612,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381349902,1.84482609,64020.0,64019.0,0.01006835]
["bitfinex","BTCUSD",1721381350549,1.84482609,64020.0,64001.0,0.05148514]
["bitfinex","BTCUSD",1721381350550,0.156242,64004.0,64001.0,0.05148514]
["bitfinex","BTCUSD",1721381350792,0.156243,64003.0,63977.0,0.4684]
["bitfinex","BTCUSD",1721381351070,0.156245,64002.0,64000.0,1.0]
["bitfinex","BTCUSD",1721381351483,0.781237,64001.0,64000.0,1.0]
["bitfinex","BTCUSD",1721381352650,0.781237,64001.0,64000.0,1.005]
["bitfinex","BTCUSD",1721381353047,0.782237,64001.0,64000.0,1.005]
["bitfinex","BTCUSD",1721381353168,0.782237,64001.0,64000.0,1.0]
["bitfinex","BTCUSD",1721381353605,0.782237,64001.0,64000.0,1.0781]
["bitfinex","BTCUSD",1721381354902,0.782237,64001.0,64000.0,1.0831]
["bitfinex","BTCUSD",1721381360250,0.469742,64001.0,64000.0,1.0831]
["bitfinex","BTCUSD",1721381363004,0.469742,64001.0,64000.0,1.084013]
["bitfinex","BTCUSD",1721381363204,0.470572,64001.0,64000.0,1.084013]
["bitfinex","BTCUSD",1721381363442,0.4803078,64001.0,64000.0,1.084013]
["bitfinex","BTCUSD",1721381363780,2.024361,64000.0,63998.0,0.0902]
["bitfinex","BTCUSD",1721381363989,2.024361,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1721381365002,2.025361,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1721381365318,2.026361,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1721381365491,2.025361,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1721381365706,2.026361,64000.0,63999.0,0.162252]
["bitfinex","BTCUSD",1721381373382,2.026361,64000.0,63999.0,0.82978484]
["bitfinex","BTCUSD",1721381373617,2.02617295,64000.0,63999.0,1.31654574]
["bitfinex","BTCUSD",1721381373848,2.02617295,64000.0,63999.0,0.82666]
["bitfinex","BTCUSD",1721381374051,2.02617295,64000.0,63999.0,0.91576]
["bitfinex","BTCUSD",1721381374346,2.02617295,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381374967,2.02617295,64000.0,63999.0,0.252452]
["bitfinex","BTCUSD",1721381375953,2.02617295,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381376158,2.16697295,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381376358,2.32322295,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381376695,2.63572295,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381378018,2.94822295,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381380241,2.95795897,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381380440,2.95795897,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381381417,2.95795912,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381382014,2.95795935,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381382440,2.94822295,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381382639,2.95795935,64000.0,63999.0,0.0962]
["bitfinex","BTCUSD",1721381384691,3.51866849,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381384831,3.54212585,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381385032,3.4248416,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381385236,3.42484197,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381385656,3.54209716,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381386118,0.781297,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381386250,1.39763502,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381386867,1.49144016,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381387064,1.59144016,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381388356,1.49589774,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381388517,1.60540406,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381388724,1.59140406,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381388960,1.60240406,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381389139,1.65004713,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381389339,1.63901078,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381389607,1.73921078,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381389761,2.00799753,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381390471,1.99499753,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381391003,1.82115446,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381391153,1.81015446,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381391503,1.82115552,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381391708,1.83415552,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381392132,1.82315552,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381392322,1.82415552,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381393519,1.97850509,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381393723,1.99250509,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381393925,1.83815552,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381394286,1.87415552,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381394731,1.94117847,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381394932,1.88815564,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381395570,1.94115912,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381396723,1.95066004,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381397023,1.84765656,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381397257,1.94124327,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381397460,1.92724327,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381397890,1.84765632,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381398093,1.9412335,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381398223,1.6147145,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381398423,1.52113732,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381398626,1.53513732,63996.0,63995.0,0.099374]
["bitfinex","BTCUSD",1721381398828,1.52113732,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381399226,1.53513732,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381400018,1.52113732,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381400869,1.53513651,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381403372,1.5351365,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381403573,1.2226175,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381403825,1.2226175,63996.0,63995.0,0.099374]
["bitfinex","BTCUSD",1721381403826,0.03750092,63996.0,63995.0,0.099374]
["bitfinex","BTCUSD",1721381404092,0.028,63996.0,63995.0,0.099374]
["bitfinex","BTCUSD",1721381404680,0.16549724,63999.0,63995.0,0.100474]
["bitfinex","BTCUSD",1721381404875,0.16549724,63999.0,63998.0,0.0902]
["bitfinex","BTCUSD",1721381405080,0.00924524,63999.0,63998.0,0.0902]
["bitfinex","BTCUSD",1721381405343,2.02500295,64000.0,63998.0,0.0902]
["bitfinex","BTCUSD",1721381405543,2.02500295,64000.0,63998.0,0.16737479]
["bitfinex","BTCUSD",1721381405745,2.02500295,64000.0,63998.0,0.32362879]
["bitfinex","BTCUSD",1721381406399,2.02500295,64000.0,63999.0,0.0394]
["bitfinex","BTCUSD",1721381407794,2.02500295,64000.0,63999.0,0.001]
["bitfinex","BTCUSD",1721381408240,2.02500295,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1721381424956,2.02500295,64000.0,63999.0,0.27582679]
["bitfinex","BTCUSD",1721381425173,2.02500295,64000.0,63999.0,0.510056]
["bitfinex","BTCUSD",1721381425371,2.02500295,64000.0,63999.0,0.003]
["bitfinex","BTCUSD",1721381425580,2.08810295,64000.0,63999.0,0.0932]
["bitfinex","BTCUSD",1721381426594,2.08810295,64000.0,63999.0,0.0922]
["bitfinex","BTCUSD",1721381427018,2.08810295,64000.0,63999.0,0.0902]
["bitfinex","BTCUSD",1721381427220,2.08810295,64000.0,63999.0,0.246452]
["bitfinex","BTCUSD",1721381427431,2.02600295,64000.0,63999.0,0.564956]
["bitfinex","BTCUSD",1721381427861,2.02500295,64000.0,63999.0,0.87246]
["bitfinex","BTCUSD",1721381428171,2.02500295,64000.0,63999.0,0.87646]
["bitfinex","BTCUSD",1721381428371,2.02500295,64000.0,63999.0,0.87846]
["bitfinex","BTCUSD",1721381428580,2.02500295,64000.0,63999.0,0.87346]
["bitfinex","BTCUSD",1721381429002,2.02600295,64000.0,63999.0,0.88246]
["bitfinex","BTCUSD",1721381431174,2.02600295,64000.0,63999.0,0.88046]
["bitfinex","BTCUSD",1721381431577,2.02700295,64000.0,63999.0,0.88646]
["bitfinex","BTCUSD",1721381435332,2.02700295,64000.0,63999.0,1.198964]
["bitfinex","BTCUSD",1721381435544,1.23580295,64000.0,63999.0,1.52254278]
["bitfinex","BTCUSD",1721381435815,1.23580295,64000.0,63999.0,1.90804678]
["bitfinex","BTCUSD",1721381437584,1.23480295,64000.0,63999.0,1.90204678]
["bitfinex","BTCUSD",1721381437795,1.23380295,64000.0,63999.0,1.89304678]
["bitfinex","BTCUSD",1721381438010,1.23580295,64000.0,63999.0,1.92004678]
["bitfinex","BTCUSD",1721381438448,1.23380295,64000.0,63999.0,2.30555078]
["bitfinex","BTCUSD",1721381438649,1.23480295,64000.0,63999.0,2.31955078]
["bitfinex","BTCUSD",1721381438872,1.23580295,64000.0,63999.0,2.31855078]
["bitfinex","BTCUSD",1721381439076,0.44460295,64000.0,63999.0,2.48325078]
["bitfinex","BTCUSD",1721381439344,0.44360295,64000.0,63999.0,2.47025078]
["bitfinex","BTCUSD",1721381440422,0.44460295,64000.0,63999.0,2.48425078]
["bitfinex","BTCUSD",1721381440626,0.44560295,64000.0,63999.0,2.49725078]
["bitfinex","BTCUSD",1721381441239,0.44460295,64000.0,63999.0,2.48425078]
["bitfinex","BTCUSD",1721381441445,0.44560295,64000.0,63999.0,2.49725078]
["bitfinex","BTCUSD",1721381441655,0.44560295,64000.0,63999.0,2.49721117]
["bitfinex","BTCUSD",1721381442519,0.44560295,64000.0,63999.0,2.5437838]
["bitfinex","BTCUSD",1721381442876,0.44560295,64000.0,63999.0,2.55310541]
["bitfinex","BTCUSD",1721381443940,0.44560295,64000.0,63999.0,2.38840541]
["bitfinex","BTCUSD",1721381444081,0.44560295,64000.0,63999.0,1.97932878]
["bitfinex","BTCUSD",1721381444280,0.44560295,64000.0,63999.0,0.94733904]
["bitfinex","BTCUSD",1721381444484,0.44560295,64000.0,63999.0,0.495756]
["bitfinex","BTCUSD",1721381444917,0.44560295,64000.0,63999.0,0.027]
["bitfinex","BTCUSD",1721381445136,0.59250295,64000.0,63999.0,0.027]
["bitfinex","BTCUSD",1721381445371,0.74775295,64000.0,63999.0,0.014]
["bitfinex","BTCUSD",1721381445727,0.74875295,64000.0,63999.0,0.027]
["bitfinex","BTCUSD",1721381445958,0.59250295,64000.0,63999.0,0.027]
["bitfinex","BTCUSD",1721381446124,1.06125295,64000.0,63999.0,0.027]
["bitfinex","BTCUSD",1721381446525,0.74875295,64000.0,63999.0,0.027]
["bitfinex","BTCUSD",1721381448023,0.74575295,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1721381448226,0.74675295,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381448357,0.74775295,64000.0,63999.0,0.018]
["bitfinex","BTCUSD",1721381448576,0.74675295,64000.0,63999.0,0.006]
["bitfinex","BTCUSD",1721381448775,0.74575295,64000.0,63996.0,0.156258]
["bitfinex","BTCUSD",1721381449245,0.59150295,64000.0,63997.0,0.156257]
["bitfinex","BTCUSD",1721381449477,0.59150295,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1721381449771,0.58950295,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1721381449997,0.58950295,64000.0,63999.0,0.78126]
["bitfinex","BTCUSD",1721381451197,0.58950295,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1721381451700,0.59150295,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1721381452204,0.58950295,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1721381452663,0.58950295,64000.0,63999.0,0.471756]
["bitfinex","BTCUSD",1721381453163,0.58950295,64000.0,63999.0,0.473756]
["bitfinex","BTCUSD",1721381453389,0.58950295,64000.0,63999.0,0.477756]
["bitfinex","BTCUSD",1721381454365,0.58950295,64000.0,63999.0,0.165252]
["bitfinex","BTCUSD",1721381454603,0.58950295,64000.0,63999.0,0.160252]
["bitfinex","BTCUSD",1721381455024,0.59050295,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1721381455526,0.58950295,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1721381456012,0.59050295,64000.0,63999.0,0.162252]
["bitfinex","BTCUSD",1721381456485,0.59050295,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1721381459334,1.05925295,64000.0,63999.0,0.01]
["bitfinex","BTCUSD",1721381460156,1.37175295,64000.0,63999.0,0.01]
["bitfinex","BTCUSD",1721381460375,1.05925295,64000.0,63999.0,0.01]
["bitfinex","BTCUSD",1721381460779,0.156256,63998.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381460985,0.1476,63997.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381461392,0.0665,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381462065,0.0665,63996.0,63995.0,0.015174]
["bitfinex","BTCUSD",1721381462266,0.0665,63996.0,63995.0,0.025174]
["bitfinex","BTCUSD",1721381462666,0.0665,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381463834,0.0665,63996.0,63995.0,0.321698]
["bitfinex","BTCUSD",1721381464045,0.0821,63997.0,63996.0,0.781297]
["bitfinex","BTCUSD",1721381464046,0.001,63997.0,63996.0,0.781297]
["bitfinex","BTCUSD",1721381464237,0.001,63997.0,63996.0,0.468778]
["bitfinex","BTCUSD",1721381464926,0.50380295,64000.0,63996.0,0.468778]
["bitfinex","BTCUSD",1721381464927,0.50380295,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1721381466070,0.44260295,64000.0,63996.0,0.166258]
["bitfinex","BTCUSD",1721381466285,0.1432,63998.0,63997.0,0.156255]
["bitfinex","BTCUSD",1721381466724,0.1432,63998.0,63996.0,0.01]
["bitfinex","BTCUSD",1721381466898,0.1432,63998.0,63997.0,0.156257]
["bitfinex","BTCUSD",1721381468752,0.1442,63998.0,63997.0,0.168257]
["bitfinex","BTCUSD",1721381468951,0.1442,63998.0,63997.0,0.480771]
["bitfinex","BTCUSD",1721381469157,0.1442,63998.0,63997.0,0.012]
["bitfinex","BTCUSD",1721381469328,0.300454,63998.0,63997.0,0.012]
["bitfinex","BTCUSD",1721381469547,0.925472,63998.0,63997.0,0.012]
["bitfinex","BTCUSD",1721381470638,0.925472,63998.0,63997.0,0.007]
["bitfinex","BTCUSD",1721381471161,0.770018,63998.0,63997.0,0.005]
["bitfinex","BTCUSD",1721381471366,0.927272,63998.0,63997.0,0.012]
["bitfinex","BTCUSD",1721381472134,0.926272,63998.0,63997.0,0.005]
["bitfinex","BTCUSD",1721381472345,0.301259,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381474215,0.613778,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381475223,0.614778,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381475684,0.613778,63996.0,63995.0,0.010174]
["bitfinex","BTCUSD",1721381476128,0.614778,63996.0,63995.0,0.010174]
["bitfinex","BTCUSD",1721381478100,0.146,63996.0,63995.0,0.010174]
["bitfinex","BTCUSD",1721381478301,0.001,63996.0,63995.0,0.791484]
["bitfinex","BTCUSD",1721381479468,0.0644,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1721381479681,0.0644,63999.0,63998.0,0.468763]
["bitfinex","BTCUSD",1721381479850,0.0644,63999.0,63998.0,0.781272]
["bitfinex","BTCUSD",1721381480496,0.0644,63999.0,63998.0,0.468763]
["bitfinex","BTCUSD",1721381481507,0.0644,63999.0,63998.0,0.781272]
["bitfinex","BTCUSD",1721381481679,0.0644,63999.0,63998.0,0.468763]
["bitfinex","BTCUSD",1721381481885,0.44260295,64000.0,63999.0,0.468756]
["bitfinex","BTCUSD",1721381482118,0.44260295,64000.0,63999.0,1.31054574]
["bitfinex","BTCUSD",1721381482275,0.44260295,64000.0,63999.0,1.80283635]
["bitfinex","BTCUSD",1721381482928,0.44260295,64000.0,63999.0,1.80281982]
["bitfinex","BTCUSD",1721381483124,0.44360295,64000.0,63999.0,2.22132382]
["bitfinex","BTCUSD",1721381483327,0.44460295,64000.0,63999.0,2.23232382]
["bitfinex","BTCUSD",1721381484631,0.44360295,64000.0,63999.0,2.22632382]
["bitfinex","BTCUSD",1721381484992,0.44360295,64000.0,63999.0,2.22432382]
["bitfinex","BTCUSD",1721381485377,0.44360295,64000.0,63999.0,2.22432016]
["bitfinex","BTCUSD",1721381485623,0.44260295,64000.0,63999.0,1.85281616]
["bitfinex","BTCUSD",1721381485822,0.44260295,64000.0,63999.0,1.86681616]
["bitfinex","BTCUSD",1721381485823,0.44360295,64000.0,63999.0,1.86681616]
["bitfinex","BTCUSD",1721381486228,0.44460295,64000.0,63999.0,1.88081616]
["bitfinex","BTCUSD",1721381486448,0.44460295,64000.0,63999.0,2.16555727]
["bitfinex","BTCUSD",1721381486888,0.44460295,64000.0,63999.0,2.15155727]
["bitfinex","BTCUSD",1721381487092,0.44260295,64000.0,63999.0,2.13755727]
["bitfinex","BTCUSD",1721381487391,0.44360295,64000.0,63999.0,2.15155727]
["bitfinex","BTCUSD",1721381487794,0.44360295,64000.0,63999.0,2.13755727]
["bitfinex","BTCUSD",1721381488023,0.44360295,64000.0,63999.0,2.62876127]
["bitfinex","BTCUSD",1721381488251,0.44560295,64000.0,63999.0,2.64176127]
["bitfinex","BTCUSD",1721381488580,0.44560295,64000.0,63999.0,2.68831612]
["bitfinex","BTCUSD",1721381488704,0.44560295,64000.0,63999.0,2.62876127]
["bitfinex","BTCUSD",1721381488908,0.44460295,64000.0,63999.0,2.62876127]
["bitfinex","BTCUSD",1721381489110,0.44560295,64000.0,63999.0,2.64176127]
["bitfinex","BTCUSD",1721381489314,0.44560295,64000.0,63999.0,2.71159355]
["bitfinex","BTCUSD",1721381489517,0.44560295,64000.0,63999.0,3.0580845]
["bitfinex","BTCUSD",1721381490166,0.44560295,64000.0,63999.0,2.64176127]
["bitfinex","BTCUSD",1721381491373,0.44560295,64000.0,63999.0,2.51199485]
["bitfinex","BTCUSD",1721381491573,0.44560295,64000.0,63999.0,2.64175253]
["bitfinex","BTCUSD",1721381492194,0.44560295,64000.0,63999.0,2.68827584]
["bitfinex","BTCUSD",1721381493157,0.44560295,64000.0,63999.0,2.64175253]
["bitfinex","BTCUSD",1721381493414,0.44560295,64000.0,63999.0,2.70431853]
["bitfinex","BTCUSD",1721381493970,0.44560295,64000.0,63999.0,3.01682253]
["bitfinex","BTCUSD",1721381494209,0.04822597,64000.0,63999.0,3.36329533]
["bitfinex","BTCUSD",1721381494450,0.002794,64022.0,64021.0,1.093389]
["bitfinex","BTCUSD",1721381494715,0.0665,64023.0,64022.0,0.468588]
["bitfinex","BTCUSD",1721381494967,0.0665,64023.0,64022.0,1.093372]
["bitfinex","BTCUSD",1721381497719,0.0665,64023.0,64022.0,1.094372]
["bitfinex","BTCUSD",1721381498106,0.0665,64023.0,64022.0,1.097372]
["bitfinex","BTCUSD",1721381499503,0.0812,64025.0,64024.0,1.093337]
["bitfinex","BTCUSD",1721381499702,0.0606,64026.0,64025.0,0.156188]
["bitfinex","BTCUSD",1721381499958,0.0606,64026.0,64025.0,0.93532374]
["bitfinex","BTCUSD",1721381500173,0.0606,64026.0,64025.0,1.24770074]
["bitfinex","BTCUSD",1721381501209,0.0616,64026.0,64025.0,1.25670074]
["bitfinex","BTCUSD",1721381502550,0.0626,64026.0,64025.0,1.26270074]
["bitfinex","BTCUSD",1721381505194,0.0626,64026.0,64025.0,1.28570074]
["bitfinex","BTCUSD",1721381505389,0.002,64026.0,64025.0,1.59807774]
["bitfinex","BTCUSD",1721381505767,0.002,64026.0,64025.0,1.64807774]
["bitfinex","BTCUSD",1721381506579,0.002,64026.0,64025.0,1.59807774]
["bitfinex","BTCUSD",1721381509287,0.002,64026.0,64025.0,1.72780674]
["bitfinex","BTCUSD",1721381510770,0.002,64026.0,64025.0,1.72780684]
["bitfinex","BTCUSD",1721381511953,0.002,64026.0,64025.0,1.72780671]
["bitfinex","BTCUSD",1721381513093,0.0656,64026.0,64025.0,1.41542971]
["bitfinex","BTCUSD",1721381513301,0.1459,64026.0,64025.0,1.41542971]
["bitfinex","BTCUSD",1721381513702,0.1459,64026.0,64025.0,0.92567097]
["bitfinex","BTCUSD",1721381513931,0.1459,64026.0,64025.0,0.483565]
["bitfinex","BTCUSD",1721381514103,0.1459,64026.0,64025.0,0.61330187]
["bitfinex","BTCUSD",1721381514309,0.1459,64026.0,64025.0,0.92567887]
["bitfinex","BTCUSD",1721381515147,0.1459,64026.0,64025.0,0.61330187]
["bitfinex","BTCUSD",1721381520355,0.1459,64026.0,64025.0,0.61330108]
["bitfinex","BTCUSD",1721381521718,0.1459,64026.0,64025.0,0.92567808]
["bitfinex","BTCUSD",1721381522127,0.1459,64026.0,64025.0,0.61330108]
["bitfinex","BTCUSD",1721381522528,0.1459,64026.0,64025.0,0.483565]
["bitfinex","BTCUSD",1721381522743,0.1459,64026.0,64025.0,0.61329931]
["bitfinex","BTCUSD",1721381522946,0.1459,64026.0,64025.0,0.92567631]
["bitfinex","BTCUSD",1721381523142,0.1459,64026.0,64025.0,0.61329931]
["bitfinex","BTCUSD",1721381523974,0.1459,64026.0,64025.0,0.92567631]
["bitfinex","BTCUSD",1721381524162,0.1459,64026.0,64025.0,0.61329887]
["bitfinex","BTCUSD",1721381524938,0.14673,64026.0,64025.0,0.61329887]
["bitfinex","BTCUSD",1721381525136,0.14673,64026.0,64025.0,0.14473387]
["bitfinex","BTCUSD",1721381525972,0.14673,64026.0,64025.0,0.14474703]
["bitfinex","BTCUSD",1721381525973,0.302916,64026.0,64025.0,0.14474703]
["bitfinex","BTCUSD",1721381526219,0.302916,64026.0,64025.0,0.015]
["bitfinex","BTCUSD",1721381526910,0.615289,64026.0,64025.0,0.015]
["bitfinex","BTCUSD",1721381527121,0.927662,64026.0,64025.0,0.015]
["bitfinex","BTCUSD",1721381527934,1.240035,64026.0,64025.0,0.015]
["bitfinex","BTCUSD",1721381529393,1.340035,64026.0,64025.0,0.015]
["bitfinex","BTCUSD",1721381530222,1.49441674,64026.0,64025.0,0.015]
["bitfinex","BTCUSD",1721381530463,0.0808,64013.0,64010.0,0.156223]
["bitfinex","BTCUSD",1721381530706,0.1443,64011.0,64010.0,0.156223]
["bitfinex","BTCUSD",1721381531119,0.1443,64011.0,64010.0,0.468674]
["bitfinex","BTCUSD",1721381531525,0.1443,64011.0,64010.0,0.156223]
["bitfinex","BTCUSD",1721381531706,0.1443,64011.0,64010.0,0.163223]
["bitfinex","BTCUSD",1721381532324,0.300523,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1721381532565,0.612969,64011.0,64010.0,0.007]
["bitfinex","BTCUSD",1721381532783,0.301523,64011.0,64010.0,0.019]
["bitfinex","BTCUSD",1721381533472,0.613969,64011.0,64010.0,0.012]
["bitfinex","BTCUSD",1721381533658,0.926415,64011.0,64010.0,0.022]
["bitfinex","BTCUSD",1721381533885,0.927415,64011.0,64010.0,0.022]
["bitfinex","BTCUSD",1721381534282,1.027415,64011.0,64010.0,0.022]
["bitfinex","BTCUSD",1721381535020,1.027415,64011.0,64010.0,0.012]
["bitfinex","BTCUSD",1721381535021,1.026415,64011.0,64010.0,0.012]
["bitfinex","BTCUSD",1721381535448,1.026415,64011.0,64010.0,0.016]
["bitfinex","BTCUSD",1721381535649,1.025415,64011.0,64010.0,0.004]
["bitfinex","BTCUSD",1721381536076,1.338861,64011.0,64010.0,0.01]
["bitfinex","BTCUSD",1721381536279,1.338861,64011.0,64010.0,0.004]
["bitfinex","BTCUSD",1721381536725,1.343861,64011.0,64010.0,0.004]
["bitfinex","BTCUSD",1721381537294,1.342861,64011.0,64010.0,0.004]
["bitfinex","BTCUSD",1721381537492,0.299742,64003.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381537826,0.312474,64006.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381537827,0.299745,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381538048,0.1435,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381538758,0.1435,64002.0,64001.0,0.003913]
["bitfinex","BTCUSD",1721381540020,0.1435,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381540226,0.1435,64002.0,64001.0,0.004913]
["bitfinex","BTCUSD",1721381540478,0.1435,64002.0,64001.0,0.16116]
["bitfinex","BTCUSD",1721381540641,0.1435,64002.0,64001.0,0.16616]
["bitfinex","BTCUSD",1721381541043,0.1435,64002.0,64001.0,0.16116]
["bitfinex","BTCUSD",1721381541251,0.1435,64002.0,64001.0,0.479655]
["bitfinex","BTCUSD",1721381541252,0.1445,64002.0,64001.0,0.479655]
["bitfinex","BTCUSD",1721381541453,0.001,64002.0,64001.0,0.79215]
["bitfinex","BTCUSD",1721381541910,0.001,64002.0,64001.0,0.479655]
["bitfinex","BTCUSD",1721381542723,0.001,64002.0,64001.0,0.16716]
["bitfinex","BTCUSD",1721381542963,0.1428,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381543882,0.1428,64002.0,64001.0,0.16716]
["bitfinex","BTCUSD",1721381545886,0.1428,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381547313,0.13450982,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381549394,0.29075482,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381549606,0.60324482,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381549809,0.91573482,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381550734,0.60324482,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381550938,0.13450982,64002.0,64001.0,0.010913]
["bitfinex","BTCUSD",1721381551196,0.13450982,64002.0,64001.0,0.479655]
["bitfinex","BTCUSD",1721381555753,0.13450982,64002.0,64001.0,0.79215]
["bitfinex","BTCUSD",1721381555963,0.00926395,64004.0,64003.0,0.781212]
["bitfinex","BTCUSD",1721381556170,0.1402,64006.0,64005.0,0.468712]
["bitfinex","BTCUSD",1721381556339,0.1402,64006.0,64005.0,0.781187]
["bitfinex","BTCUSD",1721381557472,0.1402,64006.0,64005.0,0.782187]
["bitfinex","BTCUSD",1721381559440,0.14103,64006.0,64005.0,0.782187]
["bitfinex","BTCUSD",1721381566385,0.1505072,64006.0,64005.0,0.782187]
["bitfinex","BTCUSD",1721381570642,0.1505072,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381570857,0.6192122,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381571240,0.94141757,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381571442,0.94141763,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381572054,1.03161763,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381572263,1.03761763,64006.0,64005.0,0.002]
["bitfinex","BTCUSD",1721381572475,1.03761763,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381572971,1.04261763,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381573875,1.04261786,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381574077,0.9426822,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381574282,0.95241786,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381576047,1.26488786,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381576164,0.95241786,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381577220,0.9426822,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381577419,1.26488805,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381578215,1.41926979,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381579443,1.51926979,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381579636,1.63646011,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381580400,1.63646565,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381580701,1.51927021,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381580885,1.56927021,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381581158,1.51927021,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381581382,2.03608978,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381581584,2.03608978,64006.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381581585,1.093715,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381581779,1.77623301,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381581977,2.08872301,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381582160,2.03872301,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381582381,2.23759139,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381582790,2.23759309,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381582993,2.08872471,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381583147,2.09672471,64002.0,64001.0,0.001913]
["bitfinex","BTCUSD",1721381583551,2.08872471,64002.0,64001.0,0.000913]
["bitfinex","BTCUSD",1721381583951,2.09672471,64002.0,64001.0,0.001913]
["bitfinex","BTCUSD",1721381584154,0.2,64001.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381584338,1.89254188,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381584540,2.15666159,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381584891,2.03955471,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381585416,2.15657665,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381585839,2.15657699,63996.0,63995.0,0.009174]
["bitfinex","BTCUSD",1721381586253,2.16557699,63996.0,63995.0,0.010174]
["bitfinex","BTCUSD",1721381586453,2.25290428,63996.0,63995.0,0.010174]
["bitfinex","BTCUSD",1721381586869,2.25290428,63996.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381586870,1.456425,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381587077,1.85594471,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381587283,1.94953119,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381587490,1.85594471,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381588100,1.86994471,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381588313,2.02429428,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381588524,2.11788076,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381588724,1.94953119,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381588975,1.96346617,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381589224,1.98684609,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381589445,1.96342928,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381589685,1.97642928,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381590168,1.97642928,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381590408,1.8969465,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381590644,1.8699465,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381590883,2.02429607,63992.0,63991.0,0.011163]
["bitfinex","BTCUSD",1721381591092,1.8979465,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381591535,1.8339465,63992.0,63991.0,0.012163]
["bitfinex","BTCUSD",1721381591939,1.8339465,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381591940,1.83820674,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381592148,1.847946,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381593802,1.85731736,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381594017,1.54477836,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381594208,1.5350391,63992.0,63991.0,0.013163]
["bitfinex","BTCUSD",1721381594954,1.5350391,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381595366,1.5210391,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381595571,1.5350391,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381595941,1.68938867,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381596141,1.66138867,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381596346,1.67112764,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381596701,1.68312764,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381597110,1.99566664,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381598032,1.84131707,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381598348,1.84131714,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381601835,1.84131727,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381602037,1.93151727,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381602243,1.61897827,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381603396,1.618978,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381605132,1.6092391,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381605343,1.61897811,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381608392,1.6092391,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381608640,1.61897808,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381608839,1.6092391,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381609018,1.61897811,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381609975,1.77332768,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381610739,1.82332768,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381610940,1.77332768,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381611160,2.13586668,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381611577,2.08586696,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381611806,2.13586696,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381612207,2.08586696,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381612637,1.93151739,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381613895,1.61897839,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381614815,1.6092391,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381615034,1.61897799,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381615259,0.76829999,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381615486,0.03573889,63992.0,63991.0,0.2287439]
["bitfinex","BTCUSD",1721381615739,0.03573889,63992.0,63991.0,1.2565729]
["bitfinex","BTCUSD",1721381615740,0.026,63992.0,63991.0,1.2565729]
["bitfinex","BTCUSD",1721381616388,0.014,63992.0,63991.0,1.2555729]
["bitfinex","BTCUSD",1721381616806,0.002794,64001.0,63997.0,0.156256]
["bitfinex","BTCUSD",1721381617016,0.156245,64002.0,63997.0,0.156256]
["bitfinex","BTCUSD",1721381618361,0.00083,64006.0,63999.0,0.07717479]
["bitfinex","BTCUSD",1721381618576,0.00083,64006.0,64005.0,0.527512]
["bitfinex","BTCUSD",1721381618794,0.00083,64006.0,64005.0,0.839987]
["bitfinex","BTCUSD",1721381619618,0.00083,64006.0,64005.0,0.527512]
["bitfinex","BTCUSD",1721381620934,0.00583,64006.0,64005.0,0.527512]
["bitfinex","BTCUSD",1721381621124,0.00783,64006.0,64005.0,0.527512]
["bitfinex","BTCUSD",1721381621573,0.00283,64006.0,64005.0,0.527512]
["bitfinex","BTCUSD",1721381621725,0.00483,64006.0,64005.0,0.528512]
["bitfinex","BTCUSD",1721381623076,0.00083,64006.0,64005.0,0.528512]
["bitfinex","BTCUSD",1721381623400,0.00083,64006.0,64005.0,0.532512]
["bitfinex","BTCUSD",1721381627677,0.00083,64006.0,64005.0,0.519312]
["bitfinex","BTCUSD",1721381628995,0.00083,64006.0,64005.0,0.473712]
["bitfinex","BTCUSD",1721381629196,0.00083,64006.0,64005.0,0.005]
["bitfinex","BTCUSD",1721381629330,0.632848,64006.0,64005.0,0.005]
["bitfinex","BTCUSD",1721381629532,1.503088,64006.0,64005.0,0.005]
["bitfinex","BTCUSD",1721381630066,1.815558,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381630226,1.503088,64006.0,64005.0,0.001]
["bitfinex","BTCUSD",1721381630428,1.503088,64006.0,64005.0,0.003]
["bitfinex","BTCUSD",1721381630636,0.156265,63994.0,63989.0,0.165439]
["bitfinex","BTCUSD",1721381631484,0.156267,63993.0,63989.0,0.165439]
["bitfinex","BTCUSD",1721381631691,0.156264,63994.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381631891,0.156267,63993.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381632499,0.156267,63993.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381632900,0.156267,63993.0,63991.0,0.0166729]
["bitfinex","BTCUSD",1721381633248,0.156265,63994.0,63991.0,0.0166729]
["bitfinex","BTCUSD",1721381633648,0.001,63993.0,63991.0,0.0226729]
["bitfinex","BTCUSD",1721381633851,0.001,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1721381634088,0.001,63993.0,63991.0,0.1829439]
["bitfinex","BTCUSD",1721381634290,0.001,63993.0,63992.0,0.468808]
["bitfinex","BTCUSD",1721381634463,0.00910655,63997.0,63992.0,0.312539]
["bitfinex","BTCUSD",1721381634677,0.156255,63998.0,63992.0,0.312539]
["bitfinex","BTCUSD",1721381635529,0.156255,63998.0,63992.0,0.316539]
["bitfinex","BTCUSD",1721381636088,0.156255,63998.0,63994.0,0.156264]
["bitfinex","BTCUSD",1721381636465,0.002794,63999.0,63992.0,0.160269]
["bitfinex","BTCUSD",1721381636666,0.156257,63997.0,63992.0,0.160269]
["bitfinex","BTCUSD",1721381636890,0.156259,63996.0,63992.0,0.159269]
["bitfinex","BTCUSD",1721381637734,0.156262,63995.0,63994.0,0.003]
["bitfinex","BTCUSD",1721381638085,0.529686,63995.0,63994.0,0.003]
["bitfinex","BTCUSD",1721381638288,0.612786,63995.0,63994.0,0.003]
["bitfinex","BTCUSD",1721381639379,1.48474584,63995.0,63994.0,0.003]
["bitfinex","BTCUSD",1721381639517,0.781335,63993.0,63992.0,0.006]
["bitfinex","BTCUSD",1721381639721,1.39105074,63993.0,63992.0,0.006]
["bitfinex","BTCUSD",1721381639929,1.49105074,63993.0,63992.0,0.005]
["bitfinex","BTCUSD",1721381640162,2.00655079,63993.0,63992.0,0.005]
["bitfinex","BTCUSD",1721381640790,1.093886,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381640996,1.76526774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381641564,2.07780674,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381642421,2.02780674,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381643304,1.80240674,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381643715,1.80240674,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381643967,1.18632874,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381644380,1.18632874,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381644381,1.48986774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381644583,1.49886774,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381644787,1.50986774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381645271,1.50086774,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381645407,1.19765545,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381646019,1.18665545,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381646427,1.51919445,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381646673,1.20665545,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381648423,1.51919445,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381649451,1.80871411,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381650067,1.79459445,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381650293,1.74459445,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381651860,1.51919445,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381653919,0.66023471,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381654113,0.66023471,63992.0,63991.0,0.5280869]
["bitfinex","BTCUSD",1721381654114,0.02,63992.0,63991.0,0.5280869]
["bitfinex","BTCUSD",1721381654296,0.02,63992.0,63991.0,0.8406299]
["bitfinex","BTCUSD",1721381654674,0.02,63992.0,63991.0,0.5280869]
["bitfinex","BTCUSD",1721381654881,0.1647,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381655088,1.10042874,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381655750,0.165269,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381655860,0.477808,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381656066,0.790347,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381656283,0.781347,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381656709,0.793347,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381656919,0.789347,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381657119,0.789347,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381657120,0.781347,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381657330,0.782347,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381657618,1.25526774,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381658045,1.25526774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381658046,1.24826774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381658424,1.25126774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381659055,1.25526774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381659645,1.25626774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381659778,1.25326774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381660174,1.25626774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381669256,1.55211731,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381669433,1.96465631,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381670045,1.81030674,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381673288,1.49776774,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381674075,0.789347,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381674278,0.164269,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381674499,0.008,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381674915,0.164269,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381675459,0.156267,63993.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381676506,0.003,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381676934,0.156267,63993.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381677285,0.001,63993.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381677487,0.001,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1721381677837,0.001,63993.0,63992.0,0.468808]
["bitfinex","BTCUSD",1721381678641,0.00083,63995.0,63992.0,0.468808]
["bitfinex","BTCUSD",1721381678877,0.00083,63995.0,63993.0,0.156266]
["bitfinex","BTCUSD",1721381679080,0.00083,63995.0,63994.0,0.781322]
["bitfinex","BTCUSD",1721381680099,0.00083,63995.0,63994.0,0.826922]
["bitfinex","BTCUSD",1721381680909,0.00083,63995.0,63994.0,0.514393]
["bitfinex","BTCUSD",1721381681337,0.00083,63995.0,63994.0,0.471793]
["bitfinex","BTCUSD",1721381682572,0.00083,63995.0,63994.0,0.473793]
["bitfinex","BTCUSD",1721381683067,0.00183,63995.0,63994.0,0.481793]
["bitfinex","BTCUSD",1721381687739,0.235492,63995.0,63994.0,0.013]
["bitfinex","BTCUSD",1721381687934,0.548016,63995.0,63994.0,0.013]
["bitfinex","BTCUSD",1721381688698,0.86054,63995.0,63994.0,0.013]
["bitfinex","BTCUSD",1721381688969,0.468808,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381690323,0.469808,63992.0,63991.0,0.0196729]
["bitfinex","BTCUSD",1721381690725,0.468808,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381690966,0.469808,63992.0,63991.0,0.0226729]
["bitfinex","BTCUSD",1721381692139,0.469808,63992.0,63991.0,0.0276729]
["bitfinex","BTCUSD",1721381692335,0.001,63992.0,63991.0,0.0276729]
["bitfinex","BTCUSD",1721381692761,0.00083,63995.0,63991.0,0.0166729]
["bitfinex","BTCUSD",1721381692961,0.003624,63995.0,63992.0,0.156268]
["bitfinex","BTCUSD",1721381693364,0.156264,63994.0,63991.0,0.0246729]
["bitfinex","BTCUSD",1721381693579,0.00083,63995.0,63991.0,0.1759419]
["bitfinex","BTCUSD",1721381693782,0.00083,63995.0,63991.0,0.1679419]
["bitfinex","BTCUSD",1721381694042,0.00083,63995.0,63991.0,0.1689419]
["bitfinex","BTCUSD",1721381694370,0.00083,63995.0,63992.0,0.004]
["bitfinex","BTCUSD",1721381694577,0.157092,63995.0,63991.0,0.1689419]
["bitfinex","BTCUSD",1721381695020,0.00083,63995.0,63993.0,0.156265]
["bitfinex","BTCUSD",1721381696688,0.00083,63995.0,63993.0,0.161265]
["bitfinex","BTCUSD",1721381697582,0.00083,63995.0,63994.0,0.468793]
["bitfinex","BTCUSD",1721381698751,0.00083,63995.0,63994.0,0.781322]
["bitfinex","BTCUSD",1721381698953,0.00083,63995.0,63994.0,0.782322]
["bitfinex","BTCUSD",1721381699281,0.00083,63995.0,63994.0,0.786322]
["bitfinex","BTCUSD",1721381703427,0.00083,63995.0,63994.0,1.098851]
["bitfinex","BTCUSD",1721381703588,0.00083,63995.0,63994.0,1.144451]
["bitfinex","BTCUSD",1721381707756,0.00083,63995.0,63994.0,0.786322]
["bitfinex","BTCUSD",1721381707983,0.00083,63995.0,63994.0,0.473793]
["bitfinex","BTCUSD",1721381708340,0.00083,63995.0,63994.0,0.161264]
["bitfinex","BTCUSD",1721381709925,0.92024,63995.0,63994.0,0.005]
["bitfinex","BTCUSD",1721381710121,1.38714574,63995.0,63994.0,0.005]
["bitfinex","BTCUSD",1721381710349,1.48714574,63995.0,63994.0,0.005]
["bitfinex","BTCUSD",1721381710705,1.5807601,63995.0,63994.0,0.005]
["bitfinex","BTCUSD",1721381711235,1.5807601,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1721381711478,2.20401931,63995.0,63994.0,0.004]
["bitfinex","BTCUSD",1721381711685,1.287486,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381711888,2.19684961,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381712094,2.07980674,63992.0,63991.0,0.0116729]
["bitfinex","BTCUSD",1721381713247,2.08780674,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381714076,2.04780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381714440,2.15678491,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381714860,2.16478491,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381715067,2.04780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381715314,2.16478136,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381715626,2.04780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381717332,2.09780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381717485,2.19135811,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381718304,2.19136112,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381718523,2.19135316,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381719453,2.16403585,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381720437,2.09780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381721755,2.19131128,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381722793,2.20498428,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381723565,2.11147974,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381723811,2.06147974,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381724046,1.94780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381724947,1.93980674,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381725168,2.04780674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381725618,1.72726774,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381726109,1.73526774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381726592,1.88961731,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381727080,1.88961731,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381727081,1.87961731,63992.0,63991.0,0.0126729]
["bitfinex","BTCUSD",1721381727541,1.89361731,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381728057,1.73926774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381729321,2.05180674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381730300,1.73926774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381730677,1.51386774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381731416,0.634408,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381731628,0.490808,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381732228,0.803347,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381732857,0.903347,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381737305,1.59566774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381737856,1.73806774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381739316,2.20495631,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381741847,2.05060674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381743803,1.503886,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381746466,1.278486,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381752655,1.59744676,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381753438,1.62083695,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381753634,1.62104933,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381754518,1.503886,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381758050,1.39573145,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381758259,0.58460217,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381758495,0.178269,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381760094,0.490808,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381761073,0.803347,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381763068,1.256786,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381766343,1.37401573,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381766761,1.52839747,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381767060,1.51116774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381768474,1.62842012,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381768740,1.356786,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381769301,1.51116774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381770116,1.60136774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381775448,1.75571731,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381775652,1.60136774,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381778018,1.91390674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381779363,1.82370674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381779567,1.91390674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381780880,1.82370674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381781276,1.91390674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381781684,1.82370674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381781879,1.91390674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381782890,1.96390674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381783115,2.10466105,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381783339,1.96390674,63992.0,63991.0,0.0136729]
["bitfinex","BTCUSD",1721381784352,1.96390674,63992.0,63989.0,0.009163]
["bitfinex","BTCUSD",1721381784353,1.285318,63990.0,63989.0,1e-08]
["bitfinex","BTCUSD",1721381784580,1.285318,63990.0,63986.0,0.009174]
["bitfinex","BTCUSD",1721381784581,0.347681,63987.0,63986.0,0.009174]
["bitfinex","BTCUSD",1721381784812,0.69226274,63987.0,63986.0,0.009174]
["bitfinex","BTCUSD",1721381785105,0.7186121,63987.0,63986.0,0.009174]
["bitfinex","BTCUSD",1721381785315,2.08324563,63987.0,63986.0,0.009174]
["bitfinex","BTCUSD",1721381785516,2.08324563,63987.0,63985.0,0.009163]
["bitfinex","BTCUSD",1721381785517,0.25,63979.0,63978.0,0.009174]
["bitfinex","BTCUSD",1721381785723,0.25,63979.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381785724,0.51891,63978.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381785923,1.17299,63972.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381786130,0.05,63968.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381786337,1.98310288,63968.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381786551,1.94233374,63968.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381787380,2.27798974,63968.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381787505,1.97172755,63968.0,63967.0,0.0142902]
["bitfinex","BTCUSD",1721381787720,1.98172755,63968.0,63967.0,0.0152902]
["bitfinex","BTCUSD",1721381787927,1.95233374,63968.0,63967.0,0.0152902]
["bitfinex","BTCUSD",1721381788142,2.08793374,63968.0,63967.0,0.0152902]
["bitfinex","BTCUSD",1721381788782,2.10193374,63968.0,63967.0,0.0152902]
["bitfinex","BTCUSD",1721381789166,1.232467,63958.0,63957.0,0.009174]
["bitfinex","BTCUSD",1721381789368,1.48684874,63958.0,63957.0,0.009174]
["bitfinex","BTCUSD",1721381789579,1.53684874,63958.0,63957.0,0.009174]
["bitfinex","BTCUSD",1721381789756,1.84955374,63958.0,63957.0,0.009174]
["bitfinex","BTCUSD",1721381789961,1.79955374,63958.0,63957.0,0.009174]
["bitfinex","BTCUSD",1721381790609,1.79955374,63958.0,63957.0,0.010174]
["bitfinex","BTCUSD",1721381790610,1.81155374,63958.0,63957.0,0.010174]
["bitfinex","BTCUSD",1721381790888,1.49884874,63958.0,63957.0,0.010174]
["bitfinex","BTCUSD",1721381791500,1.36084874,63958.0,63957.0,0.010174]
["bitfinex","BTCUSD",1721381791916,0.012,63958.0,63957.0,0.010174]
["bitfinex","BTCUSD",1721381792119,0.021,63958.0,63957.0,0.010174]
["bitfinex","BTCUSD",1721381792530,0.012,63958.0,63957.0,0.01494488]
["bitfinex","BTCUSD",1721381792736,0.15634,63963.0,63957.0,0.52860788]
["bitfinex","BTCUSD",1721381792943,0.028,63958.0,63957.0,0.52860788]
["bitfinex","BTCUSD",1721381793147,0.028,63958.0,63957.0,0.54580788]
["bitfinex","BTCUSD",1721381793375,0.028,63958.0,63957.0,0.23309788]
["bitfinex","BTCUSD",1721381793580,0.023,63958.0,63957.0,0.23309788]
["bitfinex","BTCUSD",1721381793783,0.023,63958.0,63957.0,0.85851788]
["bitfinex","BTCUSD",1721381793784,0.035,63958.0,63957.0,0.85851788]
["bitfinex","BTCUSD",1721381794403,0.035,63958.0,63957.0,1.17122788]
["bitfinex","BTCUSD",1721381794404,0.023,63958.0,63957.0,1.17122788]
["bitfinex","BTCUSD",1721381794610,0.028,63958.0,63957.0,1.32560962]
["bitfinex","BTCUSD",1721381795062,0.028,63958.0,63957.0,1.63831962]
["bitfinex","BTCUSD",1721381795259,0.005,63958.0,63957.0,1.66131962]
["bitfinex","BTCUSD",1721381796055,0.006,63958.0,63957.0,1.66231962]
["bitfinex","BTCUSD",1721381796393,0.006,63958.0,63957.0,1.66131962]
["bitfinex","BTCUSD",1721381796674,0.006,63958.0,63957.0,1.32760962]
["bitfinex","BTCUSD",1721381796675,0.002,63958.0,63957.0,1.32760962]
["bitfinex","BTCUSD",1721381796873,0.002,63958.0,63957.0,1.33160962]
["bitfinex","BTCUSD",1721381797507,0.002,63958.0,63957.0,1.32760962]
["bitfinex","BTCUSD",1721381797663,0.003,63958.0,63957.0,1.33460962]
["bitfinex","BTCUSD",1721381798739,0.003,63958.0,63957.0,1.69731962]
["bitfinex","BTCUSD",1721381798944,0.003,63958.0,63957.0,1.72031962]
["bitfinex","BTCUSD",1721381799366,0.003,63958.0,63957.0,1.67031962]
["bitfinex","BTCUSD",1721381799593,0.003,63958.0,63957.0,1.72031962]
["bitfinex","BTCUSD",1721381800607,0.003,63958.0,63957.0,1.67031962]
["bitfinex","BTCUSD",1721381803351,0.003,63958.0,63957.0,1.67031962]
["bitfinex","BTCUSD",1721381806557,0.003,63958.0,63957.0,1.72031962]
["bitfinex","BTCUSD",1721381808882,0.003,63958.0,63957.0,2.16288869]
["bitfinex","BTCUSD",1721381809279,0.003,63958.0,63957.0,2.11288869]
["bitfinex","BTCUSD",1721381809707,0.003,63958.0,63957.0,2.11288952]
["bitfinex","BTCUSD",1721381809908,0.003,63958.0,63957.0,2.11288954]
["bitfinex","BTCUSD",1721381810881,0.003,63958.0,63957.0,1.80017954]
["bitfinex","BTCUSD",1721381812301,0.003,63958.0,63957.0,1.85017954]
["bitfinex","BTCUSD",1721381812994,0.003,63958.0,63957.0,1.72031962]
["bitfinex","BTCUSD",1721381813170,0.003,63958.0,63957.0,1.85017879]
["bitfinex","BTCUSD",1721381814142,0.003,63958.0,63957.0,1.80017879]
["bitfinex","BTCUSD",1721381814327,0.003,63958.0,63957.0,1.67031962]
["bitfinex","BTCUSD",1721381814549,0.003,63958.0,63957.0,1.27180962]
["bitfinex","BTCUSD",1721381814967,0.003,63958.0,63957.0,0.95909962]
["bitfinex","BTCUSD",1721381816983,0.003,63958.0,63957.0,0.80471788]
["bitfinex","BTCUSD",1721381818978,0.003,63958.0,63957.0,0.95909962]
["bitfinex","BTCUSD",1721381819094,0.003,63958.0,63957.0,1.29480962]
["bitfinex","BTCUSD",1721381820516,0.003,63958.0,63957.0,1.42467797]
["bitfinex","BTCUSD",1721381820720,0.003,63958.0,63957.0,1.29480962]
["bitfinex","BTCUSD",1721381821367,0.003,63958.0,63957.0,1.42468154]
["bitfinex","BTCUSD",1721381821616,0.003,63958.0,63957.0,1.42468165]
["bitfinex","BTCUSD",1721381825761,0.003,63958.0,63957.0,1.11197165]
["bitfinex","BTCUSD",1721381825971,0.003,63958.0,63957.0,0.93458991]
["bitfinex","BTCUSD",1721381826167,0.003,63958.0,63957.0,0.80471788]
["bitfinex","BTCUSD",1721381826418,0.003,63958.0,63957.0,0.93459599]
["bitfinex","BTCUSD",1721381826940,0.003,63958.0,63957.0,1.08897773]
["bitfinex","BTCUSD",1721381827412,0.003,63958.0,63957.0,1.40168773]
["bitfinex","BTCUSD",1721381828004,0.003,63958.0,63957.0,1.42468773]
["bitfinex","BTCUSD",1721381828326,0.003,63958.0,63957.0,1.42467781]
["bitfinex","BTCUSD",1721381831333,0.003,63958.0,63957.0,1.42468247]
["bitfinex","BTCUSD",1721381831545,0.003,63958.0,63957.0,0.93459073]
["bitfinex","BTCUSD",1721381831738,0.003,63958.0,63957.0,0.6218841]
["bitfinex","BTCUSD",1721381833036,0.003,63958.0,63957.0,0.9345941]
["bitfinex","BTCUSD",1721381833871,0.003,63958.0,63957.0,0.80471788]
["bitfinex","BTCUSD",1721381834189,0.003,63958.0,63957.0,0.93459656]
["bitfinex","BTCUSD",1721381834394,0.003,63958.0,63957.0,0.80471788]
["bitfinex","BTCUSD",1721381834600,0.003,63958.0,63957.0,0.93459351]
["bitfinex","BTCUSD",1721381835429,0.003,63958.0,63957.0,0.62188351]
["bitfinex","BTCUSD",1721381835843,0.1429,63958.0,63957.0,0.93459351]
["bitfinex","BTCUSD",1721381837519,0.1429,63958.0,63957.0,0.80471788]
["bitfinex","BTCUSD",1721381837694,0.1429,63958.0,63957.0,0.93459626]
["bitfinex","BTCUSD",1721381838556,0.1429,63958.0,63957.0,0.62188626]
["bitfinex","BTCUSD",1721381839322,0.611957,63958.0,63957.0,0.02294488]
["bitfinex","BTCUSD",1721381839696,0.611957,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381839697,1.237367,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381840415,1.236367,63958.0,63957.0,0.011174]
["bitfinex","BTCUSD",1721381840681,1.234367,63958.0,63957.0,0.012174]
["bitfinex","BTCUSD",1721381840926,1.234367,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381840927,1.235367,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381844531,1.335367,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381847026,1.34472283,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381848734,1.03201783,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381850284,1.34472283,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381854219,1.90210957,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381854483,2.10645914,63958.0,63957.0,0.018174]
["bitfinex","BTCUSD",1721381854674,2.10645914,63958.0,63957.0,0.012174]
["bitfinex","BTCUSD",1721381854675,2.05545914,63958.0,63957.0,0.012174]
["bitfinex","BTCUSD",1721381854816,2.10545914,63958.0,63957.0,0.012174]
["bitfinex","BTCUSD",1721381855010,2.42116414,63958.0,63957.0,0.012174]
["bitfinex","BTCUSD",1721381855241,2.42116414,63958.0,63957.0,0.009174]
["bitfinex","BTCUSD",1721381855438,1.407235,63955.0,63954.0,0.009174]
["bitfinex","BTCUSD",1721381855598,1.93971674,63955.0,63954.0,0.009174]
["bitfinex","BTCUSD",1721381855807,1.88971674,63955.0,63954.0,0.009174]
["bitfinex","BTCUSD",1721381856019,1.88971674,63955.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381856020,0.919807,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381856226,1.61299174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381856464,0.2378,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381856668,0.294201,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381856871,0.607004,63938.0,63937.0,0.01462316]
["bitfinex","BTCUSD",1721381857080,0.294201,63938.0,63937.0,0.01462316]
["bitfinex","BTCUSD",1721381857279,0.0604,63938.0,63937.0,0.01462316]
["bitfinex","BTCUSD",1721381857485,0.312764,63946.0,63937.0,0.01462316]
["bitfinex","BTCUSD",1721381857486,0.1492,63942.0,63937.0,0.01462316]
["bitfinex","BTCUSD",1721381857735,0.1492,63942.0,63941.0,0.07717479]
["bitfinex","BTCUSD",1721381857915,0.226,63962.0,63941.0,0.07717479]
["bitfinex","BTCUSD",1721381857916,0.156378,63948.0,63942.0,0.156391]
["bitfinex","BTCUSD",1721381858145,0.156378,63948.0,63941.0,0.07717479]
["bitfinex","BTCUSD",1721381858146,0.1439,63953.0,63941.0,0.08141457]
["bitfinex","BTCUSD",1721381858370,0.1439,63953.0,63943.0,0.00476975]
["bitfinex","BTCUSD",1721381858371,0.15637,63951.0,63943.0,0.00476975]
["bitfinex","BTCUSD",1721381858658,0.15637,63951.0,63944.0,0.312772]
["bitfinex","BTCUSD",1721381858850,0.1457,63952.0,63945.0,0.31753575]
["bitfinex","BTCUSD",1721381859062,0.31273,63953.0,63945.0,0.00476975]
["bitfinex","BTCUSD",1721381859063,0.312745,63950.0,63945.0,0.00476975]
["bitfinex","BTCUSD",1721381859271,0.01,63948.0,63942.0,0.001]
["bitfinex","BTCUSD",1721381859418,0.01,63948.0,63943.0,0.00476975]
["bitfinex","BTCUSD",1721381859419,0.156385,63945.0,63943.0,0.00476975]
["bitfinex","BTCUSD",1721381859626,0.0813,63944.0,63943.0,0.00476975]
["bitfinex","BTCUSD",1721381859833,0.0813,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1721381860024,0.0813,63944.0,63941.0,0.00476195]
["bitfinex","BTCUSD",1721381860431,0.0813,63944.0,63942.0,0.15639]
["bitfinex","BTCUSD",1721381860635,0.0644,63947.0,63943.0,0.08140876]
["bitfinex","BTCUSD",1721381861436,0.0644,63947.0,63945.0,0.312768]
["bitfinex","BTCUSD",1721381861646,0.0644,63947.0,63946.0,0.00476321]
["bitfinex","BTCUSD",1721381861854,0.0644,63947.0,63946.0,0.16114421]
["bitfinex","BTCUSD",1721381862053,0.0704,63947.0,63946.0,0.16114421]
["bitfinex","BTCUSD",1721381862487,0.0724,63947.0,63946.0,0.16114421]
["bitfinex","BTCUSD",1721381862939,0.0644,63947.0,63946.0,0.16114421]
["bitfinex","BTCUSD",1721381863458,0.0654,63947.0,63946.0,0.16114421]
["bitfinex","BTCUSD",1721381864488,0.0654,63947.0,63946.0,0.16214421]
["bitfinex","BTCUSD",1721381866109,0.001,63947.0,63946.0,0.47490721]
["bitfinex","BTCUSD",1721381866328,0.001,63947.0,63946.0,0.94205195]
["bitfinex","BTCUSD",1721381866543,0.001,63947.0,63946.0,1.25481495]
["bitfinex","BTCUSD",1721381867313,0.001,63947.0,63946.0,1.33781495]
["bitfinex","BTCUSD",1721381867528,0.001,63947.0,63946.0,1.85347346]
["bitfinex","BTCUSD",1721381868097,0.002794,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1721381868301,0.0785,63963.0,63961.0,0.156345]
["bitfinex","BTCUSD",1721381868502,0.0785,63963.0,63961.0,0.16110766]
["bitfinex","BTCUSD",1721381868921,0.0785,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1721381869483,0.0785,63963.0,63962.0,0.00423437]
["bitfinex","BTCUSD",1721381869655,0.23484,63963.0,63962.0,0.00423437]
["bitfinex","BTCUSD",1721381870878,0.156342,63962.0,63961.0,0.004]
["bitfinex","BTCUSD",1721381871089,0.156342,63962.0,63961.0,0.00822125]
["bitfinex","BTCUSD",1721381871318,0.156342,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1721381871516,0.156342,63962.0,63961.0,0.00422125]
["bitfinex","BTCUSD",1721381871722,0.156342,63962.0,63946.0,0.57314174]
["bitfinex","BTCUSD",1721381871723,0.0653,63962.0,63946.0,0.57314174]
["bitfinex","BTCUSD",1721381871922,0.0653,63962.0,63947.0,0.17738174]
["bitfinex","BTCUSD",1721381871923,0.156351,63959.0,63947.0,0.17738174]
["bitfinex","BTCUSD",1721381872128,0.002794,63958.0,63955.0,0.156358]
["bitfinex","BTCUSD",1721381872331,0.156351,63959.0,63955.0,0.156358]
["bitfinex","BTCUSD",1721381873092,0.1381,63958.0,63955.0,0.156358]
["bitfinex","BTCUSD",1721381874124,0.1381,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721381874887,0.1391,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721381875471,0.1381,63958.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721381876276,0.1381,63958.0,63956.0,0.161356]
["bitfinex","BTCUSD",1721381877237,0.1381,63958.0,63956.0,0.168356]
["bitfinex","BTCUSD",1721381877238,0.1391,63958.0,63956.0,0.168356]
["bitfinex","BTCUSD",1721381880171,0.156355,63957.0,63956.0,0.012]
["bitfinex","BTCUSD",1721381880378,0.295454,63958.0,63956.0,0.012]
["bitfinex","BTCUSD",1721381880945,0.156355,63957.0,63956.0,0.012]
["bitfinex","BTCUSD",1721381881152,0.156355,63957.0,63956.0,0.007]
["bitfinex","BTCUSD",1721381881473,0.157355,63957.0,63956.0,0.013]
["bitfinex","BTCUSD",1721381881680,0.217655,63957.0,63956.0,0.013]
["bitfinex","BTCUSD",1721381882018,0.217655,63957.0,63956.0,0.01012094]
["bitfinex","BTCUSD",1721381882195,0.217655,63957.0,63956.0,0.01812094]
["bitfinex","BTCUSD",1721381882405,0.218655,63957.0,63956.0,0.01812094]
["bitfinex","BTCUSD",1721381884840,0.218655,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1721381885192,0.218655,63957.0,63956.0,0.01812094]
["bitfinex","BTCUSD",1721381887479,0.611365,63957.0,63956.0,0.01812094]
["bitfinex","BTCUSD",1721381888290,0.612195,63957.0,63956.0,0.01812094]
["bitfinex","BTCUSD",1721381889257,1.237615,63957.0,63956.0,0.01812094]
["bitfinex","BTCUSD",1721381889477,1.237615,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1721381894249,1.337615,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1721381896347,1.3374268,63957.0,63956.0,0.014]
["bitfinex","BTCUSD",1721381897189,2.52057811,63957.0,63956.0,0.008]
["bitfinex","BTCUSD",1721381897400,2.52057811,63957.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721381897401,1.287569,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721381897604,1.76795074,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721381897802,2.08068474,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721381898909,2.08068474,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381898910,2.20975307,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381899179,2.04268474,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381899395,2.09268474,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381899563,2.08068474,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721381900373,2.52341266,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381900551,2.67776152,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381901023,2.66476152,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721381901377,2.67776152,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721381901921,2.69176152,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381902220,2.42041874,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381903310,2.53740054,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381903465,2.53740764,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381903895,2.53741647,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381904690,2.53739133,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381904890,2.6917409,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381905302,2.57476831,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381905710,2.42041874,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381906337,2.42970361,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381906916,2.37970361,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381908844,2.06696961,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381909079,2.11696961,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381909826,2.42970361,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721381910383,1.23961,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381910586,1.33961,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381912192,1.34661,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381914090,1.43701,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381916875,1.44655332,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381918878,0.476204,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381919081,0.007,63938.0,63937.0,0.065874]
["bitfinex","BTCUSD",1721381919303,0.007,63938.0,63937.0,0.07035794]
["bitfinex","BTCUSD",1721381920076,0.004,63938.0,63937.0,0.07035794]
["bitfinex","BTCUSD",1721381920459,0.004,63938.0,63937.0,0.25706094]
["bitfinex","BTCUSD",1721381920660,0.16555871,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721381921035,0.16555871,63944.0,63937.0,0.40946494]
["bitfinex","BTCUSD",1721381921036,0.0904,63941.0,63940.0,0.00446467]
["bitfinex","BTCUSD",1721381921467,0.0904,63941.0,63937.0,0.092174]
["bitfinex","BTCUSD",1721381921673,0.0819,63943.0,63940.0,0.00446467]
["bitfinex","BTCUSD",1721381921909,0.559604,63938.0,63937.0,0.014174]
["bitfinex","BTCUSD",1721381922123,0.469204,63938.0,63937.0,0.014174]
["bitfinex","BTCUSD",1721381922322,0.782007,63938.0,63937.0,0.014174]
["bitfinex","BTCUSD",1721381922824,0.783007,63938.0,63937.0,0.020174]
["bitfinex","BTCUSD",1721381923248,0.783007,63938.0,63937.0,0.014174]
["bitfinex","BTCUSD",1721381923451,0.852007,63938.0,63937.0,0.014174]
["bitfinex","BTCUSD",1721381923853,0.851007,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381924058,0.852007,63938.0,63937.0,0.015174]
["bitfinex","BTCUSD",1721381924260,1.159807,63938.0,63937.0,0.015174]
["bitfinex","BTCUSD",1721381924487,1.3501977,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381924820,1.3531977,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381925019,1.57761,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381925219,1.73199174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381926125,1.72299174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381926324,1.72599174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381926528,1.73099174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381926905,1.73399174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381927571,1.72899174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381927955,1.73399174,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381929277,1.88834131,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381929481,2.20114431,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381930099,2.04679474,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381932055,2.09679474,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381933300,2.08579474,63938.0,63937.0,0.009174]
["bitfinex","BTCUSD",1721381933496,2.09979474,63938.0,63937.0,0.010174]
["bitfinex","BTCUSD",1721381933688,2.26814431,63938.0,63937.0,0.011174]
["bitfinex","BTCUSD",1721381934321,2.27736389,63938.0,63937.0,0.011174]
["bitfinex","BTCUSD",1721381934753,2.30406615,63938.0,63937.0,0.011174]
["bitfinex","BTCUSD",1721381935167,2.27736389,63938.0,63937.0,0.011174]
["bitfinex","BTCUSD",1721381935369,2.26336389,63938.0,63937.0,0.010174]
["bitfinex","BTCUSD",1721381935785,1.457631,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381935972,1.80771274,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381936237,1.85771274,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381936430,2.05771274,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381936635,2.21206231,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381936830,2.52486931,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381937036,2.53886931,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381937251,2.55286931,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381939185,2.67167645,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381940189,2.55461307,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381942140,2.64501307,63937.0,63936.0,0.009174]
["bitfinex","BTCUSD",1721381943135,0.156413,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381943363,2.0082705,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381943556,2.04545231,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381943745,1.94110274,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381944127,2.0582705,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381944325,2.06001426,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381944532,1.9428465,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381944876,2.05999588,63933.0,63932.0,0.0001]
["bitfinex","BTCUSD",1721381945085,2.05999588,63933.0,63911.0,0.0587]
["bitfinex","BTCUSD",1721381945086,0.156465,63912.0,63911.0,0.0587]
["bitfinex","BTCUSD",1721381945242,0.872725,63912.0,63911.0,0.0587]
["bitfinex","BTCUSD",1721381945438,0.882325,63912.0,63911.0,0.06305586]
["bitfinex","BTCUSD",1721381945601,0.25820876,63912.0,63911.0,0.06305586]
["bitfinex","BTCUSD",1721381945803,0.25820876,63912.0,63911.0,0.0587]
["bitfinex","BTCUSD",1721381946406,0.57213876,63912.0,63911.0,0.06972705]
["bitfinex","BTCUSD",1721381946615,0.26020876,63912.0,63911.0,0.07372705]
["bitfinex","BTCUSD",1721381947010,0.26020876,63912.0,63911.0,0.0687]
["bitfinex","BTCUSD",1721381947462,0.26020876,63912.0,63911.0,0.10002705]
["bitfinex","BTCUSD",1721381947669,0.10374376,63912.0,63911.0,0.10002705]
["bitfinex","BTCUSD",1721381948075,0.26020876,63912.0,63911.0,0.10002705]
["bitfinex","BTCUSD",1721381952658,0.00374376,63912.0,63911.0,0.10002705]
["bitfinex","BTCUSD",1721381952868,0.00374376,63912.0,63911.0,0.56942905]
["bitfinex","BTCUSD",1721381954303,0.00374376,63912.0,63911.0,0.25649405]
["bitfinex","BTCUSD",1721381956380,0.00374376,63912.0,63911.0,0.10002705]
["bitfinex","BTCUSD",1721381956619,0.00374376,63912.0,63911.0,0.25649405]
["bitfinex","BTCUSD",1721381958733,0.00374376,63912.0,63911.0,0.56942905]
["bitfinex","BTCUSD",1721381959343,0.00374376,63912.0,63911.0,0.25649405]
["bitfinex","BTCUSD",1721381962149,0.00374376,63912.0,63911.0,0.07372705]
["bitfinex","BTCUSD",1721381962398,0.16020876,63912.0,63911.0,0.01702705]
["bitfinex","BTCUSD",1721381962779,0.47313876,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381964194,0.56353876,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381964397,0.66353876,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381964593,0.57313876,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381969702,0.57295049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381969851,0.57245049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381971669,0.88538049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381971801,0.57245049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381972651,0.66285049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381974337,1.11848049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381974738,1.43141049,63912.0,63911.0,0.012]
["bitfinex","BTCUSD",1721381975156,1.43109876,63912.0,63911.0,0.006]
["bitfinex","BTCUSD",1721381976384,1.43709876,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721381976786,1.44409876,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721381977396,1.45109876,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721381978323,1.13816876,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721381979119,1.45109876,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721381983368,1.6054805,63912.0,63911.0,0.003]
["bitfinex","BTCUSD",1721381983572,1.6054805,63912.0,63903.0,0.0142902]
["bitfinex","BTCUSD",1721381983573,1.237591,63904.0,63903.0,0.0142902]
["bitfinex","BTCUSD",1721381983832,1.79534174,63904.0,63903.0,0.0142902]
["bitfinex","BTCUSD",1721381984047,1.79534174,63904.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381984048,1.237763,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381984256,1.97921556,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381984471,2.19556543,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381984679,2.31281392,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381984851,2.31455768,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381985009,2.19624518,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381985252,2.24624518,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381985654,2.19624518,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381985858,2.21024678,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381986295,2.19624678,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381986645,2.05589721,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381987065,2.06989721,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381987470,2.05589721,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381987803,2.06989721,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381988152,2.05589721,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381988359,2.06989721,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381989012,2.05589687,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381989339,2.06989687,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381989817,2.05589687,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381990112,2.12903129,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381990311,2.26938086,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381990714,2.28338086,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381990938,2.26938086,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381991252,2.28338086,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381991483,2.26938086,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381991896,2.25962648,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381992097,2.28338162,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381992505,2.26938162,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381992738,2.11503205,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381992959,2.12903205,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381993153,2.46505005,63894.0,63893.0,0.009174]
["bitfinex","BTCUSD",1721381994245,2.46505005,63894.0,63893.0,1e-08]
["bitfinex","BTCUSD",1721381994542,2.46505005,63894.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381994543,1.910054,63892.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381994794,2.35154045,63892.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381995305,2.35328528,63892.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381995935,2.36728528,63892.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381996338,1.345664,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381996507,2.63099595,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381996718,2.77582561,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381997645,2.77756937,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381998282,2.79156937,63888.0,63887.0,0.009174]
["bitfinex","BTCUSD",1721381999432,2.79156937,63888.0,63871.0,0.002]
["bitfinex","BTCUSD",1721381999434,0.662389,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721381999627,1.26613564,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721381999829,1.70226164,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382000036,1.8078925,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382000779,1.5087665,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382000989,1.4947665,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382001400,1.5087665,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382002006,1.5227665,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382002212,1.5727665,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382002426,1.8858925,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382002630,2.0858925,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382002855,2.09501009,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382003332,2.08101009,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382003536,2.07235966,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382003905,2.27235966,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382004305,2.59948566,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382004506,2.08635966,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382004769,2.28635966,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382004905,2.58548566,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382005308,2.28635966,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382005516,3.09948566,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382005724,3.08548566,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382006130,3.09948566,63872.0,63871.0,0.002]
["bitfinex","BTCUSD",1721382006396,3.09948566,63872.0,63853.0,0.80924162]
["bitfinex","BTCUSD",1721382006397,1.91337,63869.0,63853.0,0.80924162]
["bitfinex","BTCUSD",1721382006593,0.783035,63854.0,63853.0,0.80924162]
["bitfinex","BTCUSD",1721382006765,1.64083074,63854.0,63853.0,0.80924162]
["bitfinex","BTCUSD",1721382007432,1.57693074,63854.0,63853.0,0.80924162]
["bitfinex","BTCUSD",1721382007856,1.5866745,63854.0,63853.0,0.80924162]
["bitfinex","BTCUSD",1721382008065,1.5866745,63854.0,63853.0,0.80424162]
["bitfinex","BTCUSD",1721382008312,1.9498885,63854.0,63853.0,0.80424162]
["bitfinex","BTCUSD",1721382008516,1.8998885,63854.0,63853.0,0.80424162]
["bitfinex","BTCUSD",1721382008965,1.8998885,63854.0,63847.0,0.009174]
["bitfinex","BTCUSD",1721382008966,0.2,63852.0,63847.0,0.009174]
["bitfinex","BTCUSD",1721382009119,2.31271374,63852.0,63847.0,0.009174]
["bitfinex","BTCUSD",1721382009321,2.46820878,63852.0,63847.0,0.009174]
["bitfinex","BTCUSD",1721382009519,1.146385,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382009891,1.25076674,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382010097,1.35076674,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382010317,1.08224813,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382010499,1.0392575,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382010750,0.47162276,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382011766,0.78487576,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382011975,0.79887576,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382012207,0.89887576,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382012415,1.3665105,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382012614,1.0532575,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382013016,1.0622575,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382013218,1.3615105,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382013619,1.0482575,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382013828,0.58062276,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382014243,0.89387576,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382014454,1.3615105,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382015071,1.48179574,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382015193,1.62119574,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382015419,1.61119574,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382015820,1.5599105,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382016065,1.5099105,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382016215,1.8141635,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382016418,1.8051635,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382016637,1.8251635,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382016834,1.97951307,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382017409,1.99351307,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382017988,1.98351307,63846.0,63845.0,0.0001]
["bitfinex","BTCUSD",1721382018194,1.98351307,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382018399,1.8431635,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382019057,1.8931635,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382019519,1.9074535,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382019761,1.91666988,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382019969,2.77801945,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382020489,3.09127245,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382020700,2.77801945,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382020908,2.57366988,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382021951,1.53912688,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382022183,1.71297988,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382023240,1.39972688,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382023444,1.0772575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382023816,0.9772575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382024393,0.9632575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382024592,0.9532575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382024796,0.9632575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382025046,1.0632575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382025221,1.0492575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382025675,1.0582575,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382026234,0.58162276,63846.0,63845.0,0.001013]
["bitfinex","BTCUSD",1721382026671,0.58162276,63846.0,63845.0,0.0825943]
["bitfinex","BTCUSD",1721382026872,0.57162276,63846.0,63845.0,0.07818779]
["bitfinex","BTCUSD",1721382027228,0.57162276,63846.0,63840.0,0.00440651]
["bitfinex","BTCUSD",1721382027229,1.77589198,63846.0,63840.0,0.00440651]
["bitfinex","BTCUSD",1721382027436,1.77589198,63846.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382027437,0.436761,63832.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382027648,1.26966474,63832.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382027864,0.78333,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382028090,1.269662,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382028300,2.0524515,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382028513,2.20680107,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382030304,2.35730107,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382030536,2.34330107,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382030918,2.2169515,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382031144,2.2029515,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382031819,2.2169515,63830.0,63829.0,0.009174]
["bitfinex","BTCUSD",1721382032458,0.05,63819.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382032664,0.69643,63812.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382033002,1.57765174,63812.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382033206,1.66477174,63812.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382033910,1.6665155,63812.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382034332,1.83486507,63812.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382034543,1.72392,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382034744,1.61486174,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382034945,1.75871759,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382035148,1.70689841,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382035352,1.86124798,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382037163,1.82095507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382037363,1.83495507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382037675,1.88495507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382037821,1.84895507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382038040,1.83495507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382038240,1.82095507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382038440,1.84895507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382038823,1.83495507,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382039024,1.87524798,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382039228,1.72089841,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382039841,0.68057841,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382040047,0.3268455,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382040249,0.6542855,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382040492,0.9537255,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382040905,0.6542855,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382041105,0.9537255,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382041510,0.9627255,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382041734,0.9397255,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382041945,1.0397255,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382042140,1.0537255,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382042586,1.039537,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382042977,1.047537,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382043183,1.054537,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382043565,1.047537,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382043752,1.4970733,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382043959,1.5050733,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382044255,1.4970733,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382044454,1.360977,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382044932,1.352977,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382045133,1.360977,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382045323,1.368977,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382046285,1.360977,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382046491,1.5020747,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382046685,1.5100747,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382047109,1.5020747,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382047765,1.8235147,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382048094,2.0171147,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382048288,2.0401147,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382048492,2.1029207,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382048905,2.0949207,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382049056,2.0869207,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382049257,2.4123607,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382049526,2.4263607,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382049728,2.4003607,63808.0,63807.0,0.009174]
["bitfinex","BTCUSD",1721382049939,2.4003607,63808.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382049940,1.410831,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382050153,2.13566231,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382050368,1.92214431,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382050586,1.94514431,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382051018,2.44514431,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382051444,2.76040607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382051654,1.96088807,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382051861,2.16088807,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382052473,2.14688807,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382052677,2.17488807,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382052883,2.68840607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382053293,2.67440607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382054124,2.66040607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382054330,2.67440607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382054954,2.68840607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382055128,2.67440607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382055335,2.66040607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382055538,2.67440607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382055741,2.68840607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382055945,2.67816185,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382056145,2.66040607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382056543,2.67440607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382057264,2.68840607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382057578,2.94267207,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382057787,3.27019007,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382057917,3.25193248,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382058320,3.27019007,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382058521,2.95241454,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382058965,2.96641454,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382059175,2.9774293,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382059551,2.7231633,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382060403,3.60888007,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382060610,3.69544164,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382060859,3.68144164,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382061006,3.00192407,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382061209,3.23372407,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382061416,2.67440607,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382061987,2.98792407,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382062211,2.69814984,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382062416,2.72012506,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382062755,2.70612506,63792.0,63791.0,0.002]
["bitfinex","BTCUSD",1721382063009,2.70612506,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382063010,1.493788,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382063240,2.21103774,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382063458,2.31103774,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382063660,2.23003774,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382064063,2.2317815,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382064271,2.1817815,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382064493,2.1957815,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382064898,1.8962135,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382065455,1.8822135,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382065864,1.8962135,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382066066,2.05056307,63782.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382066467,0.9680455,63782.0,63776.0,0.0375]
["bitfinex","BTCUSD",1721382066671,0.6544775,63782.0,63778.0,0.07717479]
["bitfinex","BTCUSD",1721382066856,0.97734287,63782.0,63781.0,0.01341129]
["bitfinex","BTCUSD",1721382067068,0.97734287,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382067277,1.34091087,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382067476,1.88442844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382067681,1.80642844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382067899,1.82042844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382068104,1.94862844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382068306,2.04862844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382068516,2.01262844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382069493,2.06262844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382070297,2.03562844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382072302,2.08562844,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382072677,2.09537004,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382073300,2.06737004,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382073899,1.86302047,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382074100,1.90327887,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382074273,1.88927887,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382074893,1.91727887,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382075299,1.91302047,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382075516,2.06737004,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382076184,2.08137004,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382076587,2.06737004,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382076788,1.91302047,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382077639,1.89902047,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382077809,1.91302047,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382078188,1.84902047,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382078415,1.84902036,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382078621,1.87702036,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382078822,2.03108574,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382079017,2.01708574,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382079474,2.03108574,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382080537,2.08108574,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382081529,2.07134425,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382081786,2.0810822,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382081910,2.0580822,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382082988,1.8682822,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382084595,1.71421682,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382084794,1.71421722,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382084997,1.40064922,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382085400,1.40064963,63782.0,63781.0,0.009185]
["bitfinex","BTCUSD",1721382089376,1.90491763,63782.0,63781.0,0.00300131]
["bitfinex","BTCUSD",1721382089598,1.147554,63778.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382089799,1.58971826,63778.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382090610,1.36341826,63778.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382090985,1.36341826,63778.0,63774.0,0.0375]
["bitfinex","BTCUSD",1721382091190,1.36341582,63778.0,63774.0,0.0375]
["bitfinex","BTCUSD",1721382091814,1.36341582,63778.0,63762.0,0.39084079]
["bitfinex","BTCUSD",1721382091815,0.40806182,63778.0,63749.0,0.51532779]
["bitfinex","BTCUSD",1721382092082,0.40806182,63778.0,63757.0,0.0942]
["bitfinex","BTCUSD",1721382092083,0.470514,63760.0,63757.0,0.0942]
["bitfinex","BTCUSD",1721382092255,0.94830806,63760.0,63757.0,0.0942]
["bitfinex","BTCUSD",1721382092444,0.94830806,63760.0,63758.0,0.07717479]
["bitfinex","BTCUSD",1721382092445,0.41121974,63760.0,63758.0,0.07717479]
["bitfinex","BTCUSD",1721382092612,0.1561255,63760.0,63758.0,0.07717479]
["bitfinex","BTCUSD",1721382092813,0.1561255,63760.0,63759.0,0.0943]
["bitfinex","BTCUSD",1721382093070,0.1561255,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382093422,0.1561255,63760.0,63759.0,0.0943]
["bitfinex","BTCUSD",1721382093656,0.1561255,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382093904,0.3129635,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382094657,0.3219635,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382095060,0.1651255,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382095243,0.01074376,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382095613,0.01974376,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382095944,0.17658176,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382096156,0.49025776,63760.0,63759.0,0.0987862]
["bitfinex","BTCUSD",1721382096353,0.17658176,63760.0,63759.0,0.0943]
["bitfinex","BTCUSD",1721382096935,0.6446395,63760.0,63759.0,0.0943]
["bitfinex","BTCUSD",1721382097071,0.3309635,63760.0,63759.0,0.0943]
["bitfinex","BTCUSD",1721382097272,0.3309635,63760.0,63759.0,0.09878596]
["bitfinex","BTCUSD",1721382098135,0.01974376,63760.0,63759.0,0.09878596]
["bitfinex","BTCUSD",1721382098335,0.01974376,63760.0,63759.0,0.25562596]
["bitfinex","BTCUSD",1721382098578,0.01974376,63760.0,63759.0,0.56930696]
["bitfinex","BTCUSD",1721382098793,0.01974376,63760.0,63759.0,0.88298796]
["bitfinex","BTCUSD",1721382098985,0.00174376,63760.0,63759.0,0.88298796]
["bitfinex","BTCUSD",1721382099193,0.01974376,63760.0,63759.0,1.19666896]
["bitfinex","BTCUSD",1721382099595,0.01074376,63760.0,63759.0,1.19666896]
["bitfinex","BTCUSD",1721382099812,0.01274376,63760.0,63759.0,1.19666896]
["bitfinex","BTCUSD",1721382100440,0.01374376,63760.0,63759.0,1.19666896]
["bitfinex","BTCUSD",1721382100860,0.00474376,63760.0,63759.0,1.19666896]
["bitfinex","BTCUSD",1721382101736,0.00574376,63760.0,63759.0,1.19866896]
["bitfinex","BTCUSD",1721382101956,0.00574376,63760.0,63759.0,0.47710696]
["bitfinex","BTCUSD",1721382102165,0.00574376,63760.0,63759.0,0.00658596]
["bitfinex","BTCUSD",1721382102166,0.6306395,63760.0,63759.0,0.00658596]
["bitfinex","BTCUSD",1721382102387,0.6306395,63760.0,63759.0,0.00458596]
["bitfinex","BTCUSD",1721382102388,0.95304817,63760.0,63759.0,0.00458596]
["bitfinex","BTCUSD",1721382102600,0.95304817,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382102601,1.42978812,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382102811,1.42778812,63760.0,63759.0,0.0021]
["bitfinex","BTCUSD",1721382103018,1.36572417,63760.0,63759.0,0.0041]
["bitfinex","BTCUSD",1721382103221,1.36572417,63760.0,63759.0,0.0021]
["bitfinex","BTCUSD",1721382103625,1.3569915,63760.0,63759.0,0.0021]
["bitfinex","BTCUSD",1721382103830,1.36781856,63760.0,63759.0,0.0021]
["bitfinex","BTCUSD",1721382104236,1.36681856,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382104412,1.36781856,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382106741,1.3569915,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382106937,1.36771579,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382110030,0.1591255,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382110233,0.3159635,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382110482,0.3159635,63760.0,63759.0,0.00456258]
["bitfinex","BTCUSD",1721382110654,0.3159635,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382110961,0.6296395,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382112611,0.47525776,63760.0,63759.0,0.00406674]
["bitfinex","BTCUSD",1721382112815,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382113022,0.47525776,63760.0,63759.0,0.00406674]
["bitfinex","BTCUSD",1721382113224,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382113426,0.47525776,63760.0,63759.0,0.00406674]
["bitfinex","BTCUSD",1721382113667,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382113858,0.47525776,63760.0,63759.0,0.00406674]
["bitfinex","BTCUSD",1721382114000,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382114209,0.47525776,63760.0,63759.0,0.00407396]
["bitfinex","BTCUSD",1721382114408,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382114623,0.47525776,63760.0,63759.0,0.00407396]
["bitfinex","BTCUSD",1721382114819,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382115035,0.47525776,63760.0,63759.0,0.00407396]
["bitfinex","BTCUSD",1721382115237,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382115442,0.47525776,63760.0,63759.0,0.00407396]
["bitfinex","BTCUSD",1721382115682,0.47525776,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1721382115962,0.78874502,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382116722,0.798923,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382118158,0.78874502,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382118586,0.78874502,63760.0,63759.0,0.00498696]
["bitfinex","BTCUSD",1721382118887,0.78874502,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382119123,0.78874502,63760.0,63759.0,0.00498696]
["bitfinex","BTCUSD",1721382119248,0.79928479,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382119445,0.79928479,63760.0,63759.0,0.00498696]
["bitfinex","BTCUSD",1721382119695,0.79927207,63760.0,63759.0,0.00498696]
["bitfinex","BTCUSD",1721382119869,0.91056548,63760.0,63759.0,0.00498696]
["bitfinex","BTCUSD",1721382120277,0.90003843,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382120480,0.78874502,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382120682,0.79916129,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382121975,0.79929507,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382123747,1.72742881,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382124025,1.92114174,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382124157,2.09891954,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382124559,1.62989397,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382124784,1.60642199,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382125089,1.37835281,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382125308,1.06467681,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382125676,1.05267681,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382125855,0.49861907,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382126488,0.81229507,63760.0,63759.0,0.00454216]
["bitfinex","BTCUSD",1721382126785,0.49661907,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382127390,0.48261907,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382127570,0.79629507,63760.0,63759.0,0.00454216]
["bitfinex","BTCUSD",1721382127766,0.80529507,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382127928,0.50261907,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382128129,0.49206902,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382128375,0.50279237,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382128577,0.02155031,63760.0,63759.0,0.001013]
["bitfinex","BTCUSD",1721382128775,0.02155031,63760.0,63759.0,0.0049833]
["bitfinex","BTCUSD",1721382128776,0.01055502,63760.0,63759.0,0.0049833]
["bitfinex","BTCUSD",1721382128983,0.01955502,63760.0,63759.0,0.0049833]
["bitfinex","BTCUSD",1721382129731,0.01955502,63760.0,63759.0,0.8833853]
["bitfinex","BTCUSD",1721382130494,0.00155502,63760.0,63759.0,1.1970663]
["bitfinex","BTCUSD",1721382131217,0.00155502,63760.0,63759.0,1.32733935]
["bitfinex","BTCUSD",1721382131452,0.01155502,63760.0,63759.0,1.32733935]
["bitfinex","BTCUSD",1721382131663,0.01155502,63760.0,63759.0,1.1970663]
["bitfinex","BTCUSD",1721382131799,0.01155502,63760.0,63759.0,1.71512904]
["bitfinex","BTCUSD",1721382132000,0.01155502,63760.0,63759.0,1.7954045]
["bitfinex","BTCUSD",1721382132001,0.00255502,63760.0,63759.0,1.7954045]
["bitfinex","BTCUSD",1721382132201,0.00255502,63760.0,63759.0,1.8454045]
["bitfinex","BTCUSD",1721382132457,0.00355502,63760.0,63759.0,1.8684045]
["bitfinex","BTCUSD",1721382132995,0.00255502,63760.0,63759.0,1.8684045]
["bitfinex","BTCUSD",1721382133764,0.00155502,63760.0,63759.0,1.8684045]
["bitfinex","BTCUSD",1721382134318,0.00355502,63760.0,63759.0,1.74612904]
["bitfinex","BTCUSD",1721382134526,0.00255502,63760.0,63759.0,1.86939416]
["bitfinex","BTCUSD",1721382134729,0.00155502,63760.0,63759.0,1.86839416]
["bitfinex","BTCUSD",1721382135052,0.00255502,63760.0,63759.0,1.86939416]
["bitfinex","BTCUSD",1721382135250,0.00355502,63760.0,63759.0,1.87639416]
["bitfinex","BTCUSD",1721382135881,0.00355502,63760.0,63759.0,2.35517516]
["bitfinex","BTCUSD",1721382136177,0.00083,63768.0,63767.0,1.461384]
["bitfinex","BTCUSD",1721382136432,0.00083,63768.0,63767.0,2.03736835]
["bitfinex","BTCUSD",1721382137287,0.00083,63768.0,63767.0,2.25566835]
["bitfinex","BTCUSD",1721382137415,0.00083,63768.0,63767.0,2.25564415]
["bitfinex","BTCUSD",1721382138262,0.00183,63768.0,63767.0,2.26964415]
["bitfinex","BTCUSD",1721382138482,0.00183,63768.0,63767.0,2.28364415]
["bitfinex","BTCUSD",1721382138483,0.00283,63768.0,63767.0,2.28364415]
["bitfinex","BTCUSD",1721382138700,0.00383,63768.0,63767.0,2.29764415]
["bitfinex","BTCUSD",1721382138930,0.00083,63768.0,63767.0,2.25564415]
["bitfinex","BTCUSD",1721382139114,0.00083,63768.0,63767.0,2.2556432]
["bitfinex","BTCUSD",1721382139346,0.00083,63768.0,63767.0,2.5692842]
["bitfinex","BTCUSD",1721382139538,0.00083,63768.0,63767.0,2.6692842]
["bitfinex","BTCUSD",1721382139697,0.00083,63768.0,63767.0,2.71620566]
["bitfinex","BTCUSD",1721382139855,0.00083,63768.0,63767.0,2.6692842]
["bitfinex","BTCUSD",1721382140356,0.00083,63768.0,63767.0,2.7441435]
["bitfinex","BTCUSD",1721382140560,0.00083,63768.0,63767.0,2.73013295]
["bitfinex","BTCUSD",1721382140783,0.00083,63768.0,63767.0,2.68327344]
["bitfinex","BTCUSD",1721382141192,0.00083,63768.0,63767.0,2.69727344]
["bitfinex","BTCUSD",1721382141396,0.002794,63791.0,63767.0,2.69727344]
["bitfinex","BTCUSD",1721382141397,0.002794,63791.0,63790.0,1.134848]
["bitfinex","BTCUSD",1721382141613,0.46387871,63792.0,63791.0,0.470284]
["bitfinex","BTCUSD",1721382141820,0.46387871,63792.0,63791.0,1.09733]
["bitfinex","BTCUSD",1721382141821,0.00083,63792.0,63791.0,1.09733]
["bitfinex","BTCUSD",1721382141968,0.00083,63792.0,63791.0,1.10082268]
["bitfinex","BTCUSD",1721382142350,0.00083,63792.0,63791.0,1.15402268]
["bitfinex","BTCUSD",1721382142551,0.00083,63792.0,63791.0,1.64492742]
["bitfinex","BTCUSD",1721382143189,0.00083,63792.0,63791.0,1.69492742]
["bitfinex","BTCUSD",1721382143790,0.00083,63792.0,63791.0,1.70292742]
["bitfinex","BTCUSD",1721382144237,0.00183,63792.0,63791.0,1.91152742]
["bitfinex","BTCUSD",1721382144566,0.00183,63792.0,63791.0,1.92552742]
["bitfinex","BTCUSD",1721382145063,0.00083,63792.0,63791.0,1.91152742]
["bitfinex","BTCUSD",1721382145215,0.00083,63792.0,63791.0,1.92081224]
["bitfinex","BTCUSD",1721382145373,0.00183,63792.0,63791.0,1.93481224]
["bitfinex","BTCUSD",1721382145579,0.00183,63792.0,63791.0,2.24833524]
["bitfinex","BTCUSD",1721382145784,0.00183,63792.0,63791.0,2.34833524]
["bitfinex","BTCUSD",1721382147032,0.00183,63792.0,63791.0,2.66185824]
["bitfinex","BTCUSD",1721382147244,0.00183,63792.0,63791.0,2.79203965]
["bitfinex","BTCUSD",1721382147677,0.00183,63792.0,63791.0,2.66185824]
["bitfinex","BTCUSD",1721382147871,0.00183,63792.0,63791.0,2.79203843]
["bitfinex","BTCUSD",1721382148070,0.00083,63792.0,63791.0,2.76403843]
["bitfinex","BTCUSD",1721382148511,0.00183,63792.0,63791.0,2.47851543]
["bitfinex","BTCUSD",1721382148646,0.00183,63792.0,63791.0,2.13809193]
["bitfinex","BTCUSD",1721382148854,0.00183,63792.0,63791.0,2.14199243]
["bitfinex","BTCUSD",1721382149058,0.00183,63792.0,63791.0,2.12799243]
["bitfinex","BTCUSD",1721382149764,0.00183,63792.0,63791.0,1.99781224]
["bitfinex","BTCUSD",1721382149909,0.00183,63792.0,63791.0,1.94781224]
["bitfinex","BTCUSD",1721382150113,0.00183,63792.0,63791.0,2.02081224]
["bitfinex","BTCUSD",1721382150494,0.00083,63792.0,63791.0,2.02081224]
["bitfinex","BTCUSD",1721382150892,0.00083,63792.0,63791.0,2.03481224]
["bitfinex","BTCUSD",1721382151219,0.00083,63792.0,63791.0,2.00681224]
["bitfinex","BTCUSD",1721382151419,0.00083,63792.0,63791.0,2.03481224]
["bitfinex","BTCUSD",1721382151613,0.00083,63792.0,63791.0,1.98481224]
["bitfinex","BTCUSD",1721382152017,0.00083,63792.0,63791.0,2.03481224]
["bitfinex","BTCUSD",1721382153427,0.00083,63792.0,63791.0,2.33433524]
["bitfinex","BTCUSD",1721382153584,0.00083,63792.0,63791.0,2.32033524]
["bitfinex","BTCUSD",1721382153785,0.00083,63792.0,63791.0,2.33433524]
["bitfinex","BTCUSD",1721382154010,0.00083,63792.0,63791.0,2.34833524]
["bitfinex","BTCUSD",1721382154856,0.00084,63808.0,63807.0,1.097057]
["bitfinex","BTCUSD",1721382155299,0.00084,63808.0,63807.0,1.10062876]
["bitfinex","BTCUSD",1721382155686,0.00084,63808.0,63807.0,1.2550105]
["bitfinex","BTCUSD",1721382157451,0.00084,63808.0,63807.0,1.2660105]
["bitfinex","BTCUSD",1721382158032,0.00084,63808.0,63807.0,1.2750105]
["bitfinex","BTCUSD",1721382159714,0.0614,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1721382160336,0.0614,63812.0,63811.0,0.78713376]
["bitfinex","BTCUSD",1721382161062,0.0614,63812.0,63811.0,0.79313376]
["bitfinex","BTCUSD",1721382161732,0.0614,63812.0,63811.0,0.79813376]
["bitfinex","BTCUSD",1721382164041,0.0614,63812.0,63811.0,1.11155876]
["bitfinex","BTCUSD",1721382164191,0.00835,63824.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721382164192,0.1433,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1721382164396,0.1433,63823.0,63820.0,0.00355999]
["bitfinex","BTCUSD",1721382164801,0.1433,63823.0,63820.0,0.16024999]
["bitfinex","BTCUSD",1721382165680,0.0755,63821.0,63820.0,0.00355999]
["bitfinex","BTCUSD",1721382165983,0.1388,63823.0,63811.0,0.319425]
["bitfinex","BTCUSD",1721382166223,0.1388,63814.0,63812.0,0.00355999]
["bitfinex","BTCUSD",1721382166398,0.292307,63813.0,63812.0,0.00355999]
["bitfinex","BTCUSD",1721382166572,0.1356,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1721382166787,0.1356,63813.0,63812.0,0.16026999]
["bitfinex","BTCUSD",1721382167742,0.1356,63813.0,63812.0,0.16126999]
["bitfinex","BTCUSD",1721382168091,0.1356,63813.0,63812.0,0.16326999]
["bitfinex","BTCUSD",1721382168511,0.1356,63813.0,63812.0,0.16626999]
["bitfinex","BTCUSD",1721382169631,0.1356,63813.0,63812.0,0.29645379]
["bitfinex","BTCUSD",1721382170168,0.1356,63813.0,63812.0,0.60987379]
["bitfinex","BTCUSD",1721382170368,0.1356,63813.0,63812.0,0.29645379]
["bitfinex","BTCUSD",1721382171677,0.1356,63813.0,63812.0,0.29645354]
["bitfinex","BTCUSD",1721382174091,0.1454,63823.0,63822.0,0.156685]
["bitfinex","BTCUSD",1721382174323,0.1454,63823.0,63818.0,0.31339]
["bitfinex","BTCUSD",1721382174524,0.302083,63823.0,63822.0,0.00356209]
["bitfinex","BTCUSD",1721382174721,0.156683,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721382174895,0.1454,63822.0,63819.0,0.13017887]
["bitfinex","BTCUSD",1721382175096,0.1454,63822.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721382175097,0.156686,63822.0,63820.0,0.13017887]
["bitfinex","BTCUSD",1721382175296,0.1454,63821.0,63818.0,0.156694]
["bitfinex","BTCUSD",1721382175501,0.1454,63820.0,63819.0,0.13017755]
["bitfinex","BTCUSD",1721382176631,0.458781,63820.0,63819.0,0.13017755]
["bitfinex","BTCUSD",1721382176878,0.30209,63820.0,63819.0,0.13017755]
["bitfinex","BTCUSD",1721382177060,0.30409,63820.0,63819.0,0.13017755]
["bitfinex","BTCUSD",1721382177257,0.302094,63819.0,63814.0,0.156703]
["bitfinex","BTCUSD",1721382177462,0.0639,63818.0,63815.0,0.13018094]
["bitfinex","BTCUSD",1721382177615,0.0639,63818.0,63813.0,0.07717479]
["bitfinex","BTCUSD",1721382177616,0.220596,63818.0,63816.0,0.13018094]
["bitfinex","BTCUSD",1721382177821,0.220596,63818.0,63813.0,0.23388179]
["bitfinex","BTCUSD",1721382177822,0.315381,63820.0,63813.0,0.07717479]
["bitfinex","BTCUSD",1721382177823,0.0639,63816.0,63813.0,0.07717479]
["bitfinex","BTCUSD",1721382178025,0.0639,63816.0,63814.0,0.13018435]
["bitfinex","BTCUSD",1721382178237,0.220601,63816.0,63815.0,0.13018435]
["bitfinex","BTCUSD",1721382180236,0.302101,63816.0,63815.0,0.13018435]
["bitfinex","BTCUSD",1721382180436,0.302931,63816.0,63815.0,0.13018435]
["bitfinex","BTCUSD",1721382180664,0.14623,63816.0,63815.0,0.13018435]
["bitfinex","BTCUSD",1721382180877,0.14623,63816.0,63815.0,0.13018398]
["bitfinex","BTCUSD",1721382181079,0.14623,63816.0,63815.0,0.60029098]
["bitfinex","BTCUSD",1721382181489,0.14623,63816.0,63815.0,0.91369598]
["bitfinex","BTCUSD",1721382181693,0.14623,63816.0,63815.0,0.96052508]
["bitfinex","BTCUSD",1721382182116,0.14623,63816.0,63815.0,0.96408541]
["bitfinex","BTCUSD",1721382182578,0.14623,63816.0,63815.0,0.91725631]
["bitfinex","BTCUSD",1721382182929,0.14623,63816.0,63815.0,0.96408541]
["bitfinex","BTCUSD",1721382183129,0.14523,63816.0,63815.0,0.96413512]
["bitfinex","BTCUSD",1721382183344,0.14523,63816.0,63815.0,0.9641351]
["bitfinex","BTCUSD",1721382183537,0.14623,63816.0,63815.0,0.920247]
["bitfinex","BTCUSD",1721382183735,0.14623,63816.0,63815.0,1.33818933]
["bitfinex","BTCUSD",1721382183959,0.14523,63816.0,63815.0,1.33818933]
["bitfinex","BTCUSD",1721382184157,0.14523,63816.0,63815.0,0.99559525]
["bitfinex","BTCUSD",1721382184452,0.14523,63816.0,63815.0,0.99259525]
["bitfinex","BTCUSD",1721382184629,0.14523,63816.0,63815.0,0.922247]
["bitfinex","BTCUSD",1721382184820,0.14523,63816.0,63815.0,0.917247]
["bitfinex","BTCUSD",1721382185259,0.14523,63816.0,63815.0,0.921247]
["bitfinex","BTCUSD",1721382185465,0.14523,63816.0,63815.0,1.26884349]
["bitfinex","BTCUSD",1721382185633,0.14523,63816.0,63815.0,0.99167222]
["bitfinex","BTCUSD",1721382186038,0.14523,63816.0,63815.0,1.33926778]
["bitfinex","BTCUSD",1721382186368,0.14523,63816.0,63815.0,0.921247]
["bitfinex","BTCUSD",1721382186522,0.14523,63816.0,63815.0,0.97219731]
["bitfinex","BTCUSD",1721382186857,0.14523,63816.0,63815.0,1.33530055]
["bitfinex","BTCUSD",1721382187022,0.14523,63816.0,63815.0,1.34030055]
["bitfinex","BTCUSD",1721382187239,0.14523,63816.0,63815.0,1.34030398]
["bitfinex","BTCUSD",1721382187389,0.14523,63816.0,63815.0,0.99370875]
["bitfinex","BTCUSD",1721382187602,0.14523,63816.0,63815.0,1.00170875]
["bitfinex","BTCUSD",1721382187805,0.14523,63816.0,63815.0,0.92524376]
["bitfinex","BTCUSD",1721382188053,0.14523,63816.0,63815.0,0.91724376]
["bitfinex","BTCUSD",1721382188311,0.14523,63816.0,63815.0,0.92624376]
["bitfinex","BTCUSD",1721382188552,0.14523,63816.0,63815.0,0.96925065]
["bitfinex","BTCUSD",1721382189249,0.00083,63816.0,63815.0,0.96925065]
["bitfinex","BTCUSD",1721382189536,0.00083,63816.0,63815.0,0.79207233]
["bitfinex","BTCUSD",1721382189757,0.00083,63816.0,63815.0,0.78707233]
["bitfinex","BTCUSD",1721382190013,0.00083,63816.0,63815.0,0.80107233]
["bitfinex","BTCUSD",1721382190251,0.00083,63816.0,63815.0,0.89167233]
["bitfinex","BTCUSD",1721382190456,0.00083,63816.0,63815.0,0.88367233]
["bitfinex","BTCUSD",1721382190911,0.00083,63816.0,63815.0,0.88167233]
["bitfinex","BTCUSD",1721382191371,0.00083,63816.0,63815.0,0.88567233]
["bitfinex","BTCUSD",1721382191833,0.00083,63816.0,63815.0,0.89167233]
["bitfinex","BTCUSD",1721382192278,0.06663,63816.0,63815.0,0.89167233]
["bitfinex","BTCUSD",1721382200471,0.00083,63816.0,63815.0,0.89167233]
["bitfinex","BTCUSD",1721382201184,0.00083,63816.0,63815.0,1.33524076]
["bitfinex","BTCUSD",1721382202948,0.00083,63816.0,63815.0,1.33523656]
["bitfinex","BTCUSD",1721382203354,0.00083,63816.0,63815.0,1.24463656]
["bitfinex","BTCUSD",1721382203552,0.00083,63816.0,63815.0,1.33523656]
["bitfinex","BTCUSD",1721382206164,0.00083,63816.0,63815.0,1.33523731]
["bitfinex","BTCUSD",1721382207357,0.00083,63816.0,63815.0,1.48961905]
["bitfinex","BTCUSD",1721382209334,0.00083,63816.0,63815.0,1.48961358]
["bitfinex","BTCUSD",1721382209733,0.00083,63816.0,63815.0,1.53961358]
["bitfinex","BTCUSD",1721382209948,0.00083,63816.0,63815.0,1.53961298]
["bitfinex","BTCUSD",1721382210334,0.00083,63816.0,63815.0,1.85301798]
["bitfinex","BTCUSD",1721382210735,0.00083,63816.0,63815.0,1.53961298]
["bitfinex","BTCUSD",1721382211551,0.00083,63816.0,63815.0,1.85301716]
["bitfinex","BTCUSD",1721382211963,0.00083,63816.0,63815.0,1.87601716]
["bitfinex","BTCUSD",1721382212850,0.00083,63816.0,63815.0,2.29398727]
["bitfinex","BTCUSD",1721382213211,0.00083,63816.0,63815.0,2.22444049]
["bitfinex","BTCUSD",1721382213454,0.00083,63816.0,63815.0,2.29488767]
["bitfinex","BTCUSD",1721382213770,0.00083,63816.0,63815.0,2.28888767]
["bitfinex","BTCUSD",1721382213946,0.00083,63816.0,63815.0,2.28088767]
["bitfinex","BTCUSD",1721382214149,0.00083,63816.0,63815.0,1.93336755]
["bitfinex","BTCUSD",1721382214350,0.00083,63816.0,63815.0,1.94736755]
["bitfinex","BTCUSD",1721382215134,0.00083,63816.0,63815.0,1.88892037]
["bitfinex","BTCUSD",1721382215470,0.00083,63816.0,63815.0,1.95936755]
["bitfinex","BTCUSD",1721382215694,0.00083,63816.0,63815.0,1.88892037]
["bitfinex","BTCUSD",1721382215904,0.00083,63816.0,63815.0,1.82922425]
["bitfinex","BTCUSD",1721382216012,0.00083,63816.0,63815.0,1.95936733]
["bitfinex","BTCUSD",1721382216214,0.00083,63816.0,63815.0,1.88892015]
["bitfinex","BTCUSD",1721382219099,0.00083,63816.0,63815.0,1.88891967]
["bitfinex","BTCUSD",1721382221124,0.00083,63816.0,63815.0,1.74831967]
["bitfinex","BTCUSD",1721382221332,0.00083,63816.0,63815.0,1.83891967]
["bitfinex","BTCUSD",1721382222446,0.00083,63816.0,63815.0,1.83892577]
["bitfinex","BTCUSD",1721382225704,0.00083,63816.0,63815.0,1.83892618]
["bitfinex","BTCUSD",1721382226902,0.00083,63816.0,63815.0,1.88587452]
["bitfinex","BTCUSD",1721382227271,0.00083,63816.0,63815.0,1.83892618]
["bitfinex","BTCUSD",1721382227685,0.00083,63816.0,63815.0,1.88892618]
["bitfinex","BTCUSD",1721382228093,0.00083,63816.0,63815.0,1.75877707]
["bitfinex","BTCUSD",1721382228300,0.00083,63816.0,63815.0,1.88892328]
["bitfinex","BTCUSD",1721382228792,0.00083,63816.0,63815.0,1.75877707]
["bitfinex","BTCUSD",1721382228967,0.00083,63816.0,63815.0,1.8889228]
["bitfinex","BTCUSD",1721382229196,0.00083,63816.0,63815.0,1.8389228]
["bitfinex","BTCUSD",1721382230732,0.00083,63816.0,63815.0,1.4349178]
["bitfinex","BTCUSD",1721382230925,0.00083,63816.0,63815.0,1.5255178]
["bitfinex","BTCUSD",1721382231358,0.00083,63816.0,63815.0,1.8389228]
["bitfinex","BTCUSD",1721382231794,0.00083,63816.0,63815.0,1.5255178]
["bitfinex","BTCUSD",1721382232132,0.00083,63816.0,63815.0,1.39537207]
["bitfinex","BTCUSD",1721382232338,0.00083,63816.0,63815.0,1.52552009]
["bitfinex","BTCUSD",1721382234755,0.00083,63816.0,63815.0,0.16062135]
["bitfinex","BTCUSD",1721382234756,0.14413,63816.0,63815.0,0.16062135]
["bitfinex","BTCUSD",1721382234987,0.14413,63816.0,63815.0,0.03047333]
["bitfinex","BTCUSD",1721382234988,0.30083,63816.0,63815.0,0.03047333]
["bitfinex","BTCUSD",1721382235149,0.614231,63816.0,63815.0,0.03047333]
["bitfinex","BTCUSD",1721382235345,0.614231,63816.0,63815.0,0.026913]
["bitfinex","BTCUSD",1721382235760,0.614231,63816.0,63815.0,0.014913]
["bitfinex","BTCUSD",1721382235761,0.30083,63816.0,63815.0,0.014913]
["bitfinex","BTCUSD",1721382235980,0.30083,63816.0,63815.0,0.021913]
["bitfinex","BTCUSD",1721382236181,0.614231,63816.0,63815.0,0.021913]
["bitfinex","BTCUSD",1721382236581,0.30083,63816.0,63815.0,0.021913]
["bitfinex","BTCUSD",1721382236944,0.30083,63816.0,63815.0,0.007913]
["bitfinex","BTCUSD",1721382237275,0.14413,63816.0,63815.0,0.00385893]
["bitfinex","BTCUSD",1721382237475,0.14413,63816.0,63815.0,0.87797093]
["bitfinex","BTCUSD",1721382238722,0.14413,63816.0,63815.0,0.56456593]
["bitfinex","BTCUSD",1721382239455,0.14413,63816.0,63815.0,0.87797093]
["bitfinex","BTCUSD",1721382240264,0.14413,63816.0,63815.0,0.79637093]
["bitfinex","BTCUSD",1721382241056,0.14413,63816.0,63815.0,1.11777593]
["bitfinex","BTCUSD",1721382241455,0.00083,63816.0,63815.0,1.11777593]
["bitfinex","BTCUSD",1721382243649,0.00083,63816.0,63815.0,1.27215767]
["bitfinex","BTCUSD",1721382244476,0.14403,63816.0,63815.0,1.27215767]
["bitfinex","BTCUSD",1721382244683,0.14403,63816.0,63815.0,1.11777593]
["bitfinex","BTCUSD",1721382246807,0.14403,63816.0,63815.0,0.80437093]
["bitfinex","BTCUSD",1721382248067,0.14403,63816.0,63815.0,0.49096593]
["bitfinex","BTCUSD",1721382255884,0.14403,63816.0,63815.0,0.80437093]
["bitfinex","BTCUSD",1721382257723,0.14403,63816.0,63815.0,0.81363112]
["bitfinex","BTCUSD",1721382259329,0.14403,63816.0,63815.0,0.80437093]
["bitfinex","BTCUSD",1721382267108,0.14403,63816.0,63815.0,0.88154572]
["bitfinex","BTCUSD",1721382267317,0.14403,63816.0,63815.0,0.58166593]
["bitfinex","BTCUSD",1721382267539,0.14403,63816.0,63815.0,0.17756093]
["bitfinex","BTCUSD",1721382268215,0.14403,63816.0,63815.0,0.02085893]
["bitfinex","BTCUSD",1721382268413,0.315133,63816.0,63815.0,0.017913]
["bitfinex","BTCUSD",1721382268615,0.927532,63816.0,63815.0,0.017913]
["bitfinex","BTCUSD",1721382268843,0.94064828,63816.0,63815.0,0.017913]
["bitfinex","BTCUSD",1721382269297,0.94020245,63816.0,63815.0,0.017913]
["bitfinex","BTCUSD",1721382269492,0.614131,63816.0,63815.0,0.017913]
["bitfinex","BTCUSD",1721382270006,0.614131,63816.0,63815.0,0.009913]
["bitfinex","BTCUSD",1721382270204,0.614131,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721382274331,0.927532,63816.0,63815.0,0.000913]
["bitfinex","BTCUSD",1721382281477,0.1409,63810.0,63808.0,0.000326]
["bitfinex","BTCUSD",1721382281687,0.1409,63810.0,63809.0,0.00296721]
["bitfinex","BTCUSD",1721382284026,0.1409,63810.0,63809.0,0.01096721]
["bitfinex","BTCUSD",1721382284202,0.1409,63810.0,63809.0,0.01696721]
["bitfinex","BTCUSD",1721382284626,0.297615,63810.0,63809.0,0.01696721]
["bitfinex","BTCUSD",1721382291290,0.1409,63810.0,63809.0,0.01696721]
["bitfinex","BTCUSD",1721382292212,0.313419,63813.0,63809.0,0.01696721]
["bitfinex","BTCUSD",1721382292213,0.1415,63815.0,63809.0,0.01696721]
["bitfinex","BTCUSD",1721382292368,0.1415,63815.0,63814.0,0.07717479]
["bitfinex","BTCUSD",1721382292792,0.1415,63815.0,63814.0,0.0801383]
["bitfinex","BTCUSD",1721382293031,0.1415,63815.0,63814.0,0.00296351]
["bitfinex","BTCUSD",1721382293564,0.1415,63815.0,63811.0,0.156711]
["bitfinex","BTCUSD",1721382294182,0.1415,63815.0,63812.0,0.00333394]
["bitfinex","BTCUSD",1721382294432,0.1415,63815.0,63807.0,0.404141]
["bitfinex","BTCUSD",1721382294433,0.2,63809.0,63792.0,0.04699427]
["bitfinex","BTCUSD",1721382294648,0.2,63809.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382294649,0.156766,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382294860,1.08191374,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382295082,1.09491119,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382295286,1.08191374,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382295909,1.08391374,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382296127,0.615999,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382296549,0.617999,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382296752,0.931532,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382296957,0.620999,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382297162,0.934532,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382297340,0.620999,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382297574,0.617999,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382297776,0.935532,63789.0,63788.0,0.062778]
["bitfinex","BTCUSD",1721382297990,0.935532,63789.0,63762.0,0.20382627]
["bitfinex","BTCUSD",1721382297991,0.156803,63774.0,63762.0,0.20382627]
["bitfinex","BTCUSD",1721382298248,0.156803,63774.0,63760.0,0.000913]
["bitfinex","BTCUSD",1721382298249,0.24508174,63774.0,63760.0,0.000913]
["bitfinex","BTCUSD",1721382298454,0.298835,63761.0,63760.0,0.000913]
["bitfinex","BTCUSD",1721382298662,0.926177,63761.0,63760.0,0.000913]
["bitfinex","BTCUSD",1721382299698,1.01196534,63761.0,63760.0,0.001913]
["bitfinex","BTCUSD",1721382299900,1.01196534,63761.0,63760.0,0.000913]
["bitfinex","BTCUSD",1721382300309,0.937177,63761.0,63760.0,0.001913]
["bitfinex","BTCUSD",1721382300732,0.153,63761.0,63760.0,0.001913]
["bitfinex","BTCUSD",1721382301149,0.153,63761.0,63760.0,0.00503857]
["bitfinex","BTCUSD",1721382301383,0.153,63761.0,63760.0,0.00603857]
["bitfinex","BTCUSD",1721382301384,0.316835,63761.0,63760.0,0.00603857]
["bitfinex","BTCUSD",1721382302262,0.316835,63761.0,63760.0,0.16287657]
["bitfinex","BTCUSD",1721382302263,0.018,63761.0,63760.0,0.16287657]
["bitfinex","BTCUSD",1721382302480,0.018,63761.0,63760.0,0.787103]
["bitfinex","BTCUSD",1721382302698,0.018,63761.0,63760.0,0.79022857]
["bitfinex","BTCUSD",1721382303589,0.015,63761.0,63760.0,0.78922857]
["bitfinex","BTCUSD",1721382303794,0.015,63761.0,63760.0,0.79022857]
["bitfinex","BTCUSD",1721382303795,0.022,63761.0,63760.0,0.79022857]
["bitfinex","BTCUSD",1721382304426,0.0655,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1721382304871,0.0655,63769.0,63766.0,0.00319352]
["bitfinex","BTCUSD",1721382305078,0.0655,63769.0,63766.0,0.16001652]
["bitfinex","BTCUSD",1721382305763,0.0655,63769.0,63766.0,0.00319352]
["bitfinex","BTCUSD",1721382305938,0.0655,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1721382306675,0.0665,63769.0,63768.0,0.47364752]
["bitfinex","BTCUSD",1721382307002,0.0655,63769.0,63768.0,0.47364752]
["bitfinex","BTCUSD",1721382307427,0.0665,63769.0,63768.0,0.47364752]
["bitfinex","BTCUSD",1721382308013,0.0675,63769.0,63768.0,0.47364752]
["bitfinex","BTCUSD",1721382308215,0.0665,63769.0,63768.0,0.47364752]
["bitfinex","BTCUSD",1721382309045,0.0832,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1721382309295,0.0832,63770.0,63769.0,0.470448]
["bitfinex","BTCUSD",1721382309705,0.0832,63770.0,63769.0,0.47364152]
["bitfinex","BTCUSD",1721382309896,0.0815,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1721382310096,0.0815,63775.0,63774.0,0.47041]
["bitfinex","BTCUSD",1721382310299,0.065,63777.0,63769.0,0.08036831]
["bitfinex","BTCUSD",1721382310300,0.065,63777.0,63776.0,0.470395]
["bitfinex","BTCUSD",1721382310451,0.0815,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1721382310452,0.1465,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1721382310855,0.1465,63780.0,63779.0,0.47356652]
["bitfinex","BTCUSD",1721382311086,0.313525,63791.0,63783.0,0.470344]
["bitfinex","BTCUSD",1721382311087,0.065,63784.0,63783.0,0.470344]
["bitfinex","BTCUSD",1721382311290,0.065,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1721382311699,0.065,63784.0,63783.0,0.15997452]
["bitfinex","BTCUSD",1721382312400,0.077,63784.0,63783.0,0.16097452]
["bitfinex","BTCUSD",1721382313366,0.077,63784.0,63783.0,0.47453752]
["bitfinex","BTCUSD",1721382314007,0.077,63784.0,63783.0,0.78810052]
["bitfinex","BTCUSD",1721382314213,0.065,63784.0,63783.0,0.78710052]
["bitfinex","BTCUSD",1721382315106,0.065,63784.0,63783.0,0.47453752]
["bitfinex","BTCUSD",1721382315668,0.065,63784.0,63783.0,0.47953752]
["bitfinex","BTCUSD",1721382316037,0.065,63784.0,63783.0,0.78810052]
["bitfinex","BTCUSD",1721382316277,0.065,63784.0,63783.0,0.78710052]
["bitfinex","BTCUSD",1721382316827,0.0607,63788.0,63783.0,0.31675652]
["bitfinex","BTCUSD",1721382316992,0.0607,63788.0,63786.0,0.156771]
["bitfinex","BTCUSD",1721382317414,0.0607,63788.0,63787.0,0.15998456]
["bitfinex","BTCUSD",1721382317880,0.0607,63788.0,63787.0,0.78707056]
["bitfinex","BTCUSD",1721382318087,0.0771,63794.0,63793.0,0.470271]
["bitfinex","BTCUSD",1721382318485,0.0771,63794.0,63793.0,0.47348009]
["bitfinex","BTCUSD",1721382318738,0.0771,63794.0,63793.0,0.78699409]
["bitfinex","BTCUSD",1721382320893,0.0821,63794.0,63793.0,0.78699409]
["bitfinex","BTCUSD",1721382321860,0.08191135,63794.0,63793.0,0.78699409]
["bitfinex","BTCUSD",1721382322405,0.07991135,63794.0,63793.0,0.78699409]
["bitfinex","BTCUSD",1721382322798,0.08391135,63794.0,63793.0,0.78699409]
["bitfinex","BTCUSD",1721382325201,0.007,63794.0,63793.0,0.78699409]
["bitfinex","BTCUSD",1721382326811,0.007,63794.0,63793.0,1.10050809]
["bitfinex","BTCUSD",1721382328384,0.003,63794.0,63793.0,1.10050809]
["bitfinex","BTCUSD",1721382328810,0.004,63794.0,63793.0,1.11250809]
["bitfinex","BTCUSD",1721382329023,0.003,63794.0,63793.0,1.10050809]
["bitfinex","BTCUSD",1721382329236,0.0631,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1721382329658,0.0631,63801.0,63800.0,0.7868804]
["bitfinex","BTCUSD",1721382331237,0.0631,63801.0,63800.0,0.7918804]
["bitfinex","BTCUSD",1721382331698,0.0631,63801.0,63800.0,0.7968804]
["bitfinex","BTCUSD",1721382332507,1.0631,63801.0,63800.0,0.7918804]
["bitfinex","BTCUSD",1721382332891,1.0631,63801.0,63800.0,0.7978804]
["bitfinex","BTCUSD",1721382333250,1.88151274,63801.0,63800.0,0.0091834]
["bitfinex","BTCUSD",1721382333453,2.19498674,63801.0,63800.0,0.0091834]
["bitfinex","BTCUSD",1721382333705,2.19498674,63801.0,63800.0,0.012]
["bitfinex","BTCUSD",1721382334095,2.19498674,63801.0,63800.0,0.006]
["bitfinex","BTCUSD",1721382334365,1.1438,63801.0,63800.0,0.006]
["bitfinex","BTCUSD",1721382334565,1.1438,63801.0,63800.0,0.162739]
["bitfinex","BTCUSD",1721382334766,1.1438,63801.0,63800.0,0.16614978]
["bitfinex","BTCUSD",1721382335018,1.1428,63801.0,63800.0,0.16614978]
["bitfinex","BTCUSD",1721382335250,1.1438,63801.0,63800.0,0.00941078]
["bitfinex","BTCUSD",1721382335785,1.1448,63801.0,63800.0,0.00941078]
["bitfinex","BTCUSD",1721382336209,1.1438,63801.0,63800.0,0.00341078]
["bitfinex","BTCUSD",1721382336588,1.300537,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1721382336789,0.002794,63800.0,63798.0,0.16015478]
["bitfinex","BTCUSD",1721382336989,0.002794,63800.0,63798.0,0.00341078]
["bitfinex","BTCUSD",1721382337316,1.07709174,63799.0,63798.0,0.00341078]
["bitfinex","BTCUSD",1721382337578,1.49057574,63799.0,63798.0,0.00341078]
["bitfinex","BTCUSD",1721382337823,0.139,63791.0,63788.0,0.156768]
["bitfinex","BTCUSD",1721382338149,0.139,63791.0,63789.0,0.16016803]
["bitfinex","BTCUSD",1721382338566,1.0,63801.0,63797.0,0.156747]
["bitfinex","BTCUSD",1721382338567,0.1396,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1721382338890,0.0632,63798.0,63797.0,0.470241]
["bitfinex","BTCUSD",1721382339287,0.0632,63798.0,63797.0,0.47364861]
["bitfinex","BTCUSD",1721382339487,1.1396,63801.0,63800.0,0.783697]
["bitfinex","BTCUSD",1721382340097,1.1396,63801.0,63800.0,0.7870992]
["bitfinex","BTCUSD",1721382340696,1.1406,63801.0,63800.0,0.7870992]
["bitfinex","BTCUSD",1721382341096,1.1396,63801.0,63800.0,0.7870992]
["bitfinex","BTCUSD",1721382341477,1.1396,63801.0,63800.0,0.7920992]
["bitfinex","BTCUSD",1721382341978,1.1396,63801.0,63800.0,0.7970992]
["bitfinex","BTCUSD",1721382346858,1.0,63801.0,63800.0,1.1105782]
["bitfinex","BTCUSD",1721382353518,1.0,63801.0,63800.0,1.24077567]
["bitfinex","BTCUSD",1721382354940,0.9995,63801.0,63800.0,1.24077567]
["bitfinex","BTCUSD",1721382355795,0.9995,63801.0,63800.0,1.24077476]
["bitfinex","BTCUSD",1721382357152,0.9995,63801.0,63800.0,1.55425376]
["bitfinex","BTCUSD",1721382358015,0.9995,63801.0,63800.0,1.56170416]
["bitfinex","BTCUSD",1721382361255,0.9995,63801.0,63800.0,1.4815076]
["bitfinex","BTCUSD",1721382361457,0.9995,63801.0,63800.0,1.76607678]
["bitfinex","BTCUSD",1721382361793,0.9995,63801.0,63800.0,1.85717678]
["bitfinex","BTCUSD",1721382362165,0.9995,63801.0,63800.0,1.94787678]
["bitfinex","BTCUSD",1721382362366,0.9995,63801.0,63800.0,1.94287678]
["bitfinex","BTCUSD",1721382362697,1.0005,63801.0,63800.0,1.89987678]
["bitfinex","BTCUSD",1721382362899,1.0015,63801.0,63800.0,1.96087678]
["bitfinex","BTCUSD",1721382363077,1.0015,63801.0,63800.0,1.91087678]
["bitfinex","BTCUSD",1721382364111,1.0015,63801.0,63800.0,1.96087678]
["bitfinex","BTCUSD",1721382364319,1.0015,63801.0,63800.0,1.91087678]
["bitfinex","BTCUSD",1721382364527,1.0015,63801.0,63800.0,1.78068934]
["bitfinex","BTCUSD",1721382364745,1.0015,63801.0,63800.0,1.91086915]
["bitfinex","BTCUSD",1721382365161,1.0015,63801.0,63800.0,1.81976915]
["bitfinex","BTCUSD",1721382366093,1.0015,63801.0,63800.0,1.34445801]
["bitfinex","BTCUSD",1721382367607,1.0015,63801.0,63800.0,1.2142782]
["bitfinex","BTCUSD",1721382367822,1.0015,63801.0,63800.0,1.34446576]
["bitfinex","BTCUSD",1721382370581,1.0015,63801.0,63800.0,1.39446576]
["bitfinex","BTCUSD",1721382370926,1.0015,63801.0,63800.0,1.39446129]
["bitfinex","BTCUSD",1721382371149,1.0015,63801.0,63800.0,1.34446129]
["bitfinex","BTCUSD",1721382372853,1.0015,63801.0,63800.0,1.39446129]
["bitfinex","BTCUSD",1721382373538,1.0015,63801.0,63800.0,1.62601782]
["bitfinex","BTCUSD",1721382373745,1.0015,63801.0,63800.0,1.97719682]
["bitfinex","BTCUSD",1721382374150,1.0015,63801.0,63800.0,2.04767547]
["bitfinex","BTCUSD",1721382374414,1.0015,63801.0,63800.0,1.97718942]
["bitfinex","BTCUSD",1721382374629,1.0005,63801.0,63800.0,2.49109154]
["bitfinex","BTCUSD",1721382374844,1.0005,63801.0,63800.0,2.68635507]
["bitfinex","BTCUSD",1721382375043,1.00033,63801.0,63800.0,2.67435507]
["bitfinex","BTCUSD",1721382375246,1.00033,63801.0,63800.0,3.00183407]
["bitfinex","BTCUSD",1721382375376,1.00033,63801.0,63800.0,3.01183407]
["bitfinex","BTCUSD",1721382375556,1.00033,63801.0,63800.0,3.00183407]
["bitfinex","BTCUSD",1721382375760,1.00033,63801.0,63800.0,2.98783407]
["bitfinex","BTCUSD",1721382375962,1.00033,63801.0,63800.0,3.00183407]
["bitfinex","BTCUSD",1721382376164,1.00033,63801.0,63800.0,3.01583407]
["bitfinex","BTCUSD",1721382376627,1.00033,63801.0,63800.0,2.83940122]
["bitfinex","BTCUSD",1721382376836,1.00033,63801.0,63800.0,2.93793673]
["bitfinex","BTCUSD",1721382377041,1.00033,63801.0,63800.0,2.34280573]
["bitfinex","BTCUSD",1721382377288,1.00033,63801.0,63800.0,2.42987831]
["bitfinex","BTCUSD",1721382377887,1.00033,63801.0,63800.0,2.52377511]
["bitfinex","BTCUSD",1721382378872,1.00033,63801.0,63800.0,1.35965165]
["bitfinex","BTCUSD",1721382379102,1.00033,63801.0,63800.0,1.25965165]
["bitfinex","BTCUSD",1721382379103,1.14223,63801.0,63800.0,1.25965165]
["bitfinex","BTCUSD",1721382379303,1.14223,63801.0,63800.0,1.1294912]
["bitfinex","BTCUSD",1721382379529,1.14223,63801.0,63800.0,1.25967598]
["bitfinex","BTCUSD",1721382379902,1.14223,63801.0,63800.0,1.24567598]
["bitfinex","BTCUSD",1721382380108,1.00033,63801.0,63800.0,1.40005772]
["bitfinex","BTCUSD",1721382380304,1.00033,63801.0,63800.0,1.46405566]
["bitfinex","BTCUSD",1721382380728,1.00033,63801.0,63800.0,1.45005159]
["bitfinex","BTCUSD",1721382381068,1.00033,63801.0,63800.0,1.47305159]
["bitfinex","BTCUSD",1721382381271,1.00033,63801.0,63800.0,1.80053059]
["bitfinex","BTCUSD",1721382381829,1.00033,63801.0,63800.0,1.78653059]
["bitfinex","BTCUSD",1721382382238,1.00033,63801.0,63800.0,1.79953059]
["bitfinex","BTCUSD",1721382382421,1.00033,63801.0,63800.0,1.78553059]
["bitfinex","BTCUSD",1721382382905,1.00033,63801.0,63800.0,1.65535194]
["bitfinex","BTCUSD",1721382383118,1.00033,63801.0,63800.0,1.79852707]
["bitfinex","BTCUSD",1721382383430,1.00033,63801.0,63800.0,1.78552727]
["bitfinex","BTCUSD",1721382383756,1.00033,63801.0,63800.0,1.79852727]
["bitfinex","BTCUSD",1721382386709,1.00033,63801.0,63800.0,1.79852681]
["bitfinex","BTCUSD",1721382387424,1.00033,63801.0,63800.0,1.83247318]
["bitfinex","BTCUSD",1721382387846,1.00033,63801.0,63800.0,1.86994637]
["bitfinex","BTCUSD",1721382388048,1.00033,63801.0,63800.0,2.31753806]
["bitfinex","BTCUSD",1721382388312,1.00033,63801.0,63800.0,2.2471185]
["bitfinex","BTCUSD",1721382388440,1.00033,63801.0,63800.0,2.2331185]
["bitfinex","BTCUSD",1721382388642,1.00033,63801.0,63800.0,2.2471185]
["bitfinex","BTCUSD",1721382388849,1.00033,63801.0,63800.0,2.32801124]
["bitfinex","BTCUSD",1721382389354,1.00033,63801.0,63800.0,2.34201124]
["bitfinex","BTCUSD",1721382389558,1.00033,63801.0,63800.0,2.32801124]
["bitfinex","BTCUSD",1721382389761,1.00033,63801.0,63800.0,1.75635194]
["bitfinex","BTCUSD",1721382389965,1.00033,63801.0,63800.0,2.34198932]
["bitfinex","BTCUSD",1721382391138,1.00033,63801.0,63800.0,2.32798932]
["bitfinex","BTCUSD",1721382391558,1.00033,63801.0,63800.0,2.34198932]
["bitfinex","BTCUSD",1721382392816,1.00033,63801.0,63800.0,1.86424248]
["bitfinex","BTCUSD",1721382393037,1.00033,63801.0,63800.0,2.34200125]
["bitfinex","BTCUSD",1721382396323,1.00033,63801.0,63800.0,2.24809863]
["bitfinex","BTCUSD",1721382398134,1.00033,63801.0,63800.0,2.56157763]
["bitfinex","BTCUSD",1721382399004,1.00033,63801.0,63800.0,2.58040951]
["bitfinex","BTCUSD",1721382399207,1.00033,63801.0,63800.0,2.54757763]
["bitfinex","BTCUSD",1721382399431,1.00033,63801.0,63800.0,2.43141164]
["bitfinex","BTCUSD",1721382399604,1.00033,63801.0,63800.0,2.75679916]
["bitfinex","BTCUSD",1721382399829,1.00033,63801.0,63800.0,2.56155814]
["bitfinex","BTCUSD",1721382400032,1.00033,63801.0,63800.0,2.74279916]
["bitfinex","BTCUSD",1721382400208,1.00033,63801.0,63800.0,2.54755814]
["bitfinex","BTCUSD",1721382400415,1.00033,63801.0,63800.0,2.75679916]
["bitfinex","BTCUSD",1721382400612,1.00033,63801.0,63800.0,2.56155814]
["bitfinex","BTCUSD",1721382400796,1.00033,63801.0,63800.0,2.74279916]
["bitfinex","BTCUSD",1721382400995,1.00033,63801.0,63800.0,2.54755814]
["bitfinex","BTCUSD",1721382401222,1.00033,63801.0,63800.0,2.06983094]
["bitfinex","BTCUSD",1721382401399,1.00033,63801.0,63800.0,2.53355467]
["bitfinex","BTCUSD",1721382401792,1.00033,63801.0,63800.0,2.74279427]
["bitfinex","BTCUSD",1721382401965,1.00033,63801.0,63800.0,2.56155467]
["bitfinex","BTCUSD",1721382402164,1.00033,63801.0,63800.0,2.75679427]
["bitfinex","BTCUSD",1721382402364,1.00033,63801.0,63800.0,2.54755467]
["bitfinex","BTCUSD",1721382402568,1.00033,63801.0,63800.0,2.75679427]
["bitfinex","BTCUSD",1721382402779,1.00033,63801.0,63800.0,2.43139494]
["bitfinex","BTCUSD",1721382402979,1.00033,63801.0,63800.0,2.74679551]
["bitfinex","BTCUSD",1721382403274,1.00033,63801.0,63800.0,2.73279551]
["bitfinex","BTCUSD",1721382403903,1.00033,63801.0,63800.0,2.74679551]
["bitfinex","BTCUSD",1721382406020,1.00033,63801.0,63800.0,2.07383094]
["bitfinex","BTCUSD",1721382406228,1.00033,63801.0,63800.0,2.74679605]
["bitfinex","BTCUSD",1721382409471,1.00033,63801.0,63800.0,2.74679186]
["bitfinex","BTCUSD",1721382410507,1.00033,63801.0,63800.0,2.73279186]
["bitfinex","BTCUSD",1721382410926,1.00033,63801.0,63800.0,2.74679186]
["bitfinex","BTCUSD",1721382411344,1.00033,63801.0,63800.0,2.71879186]
["bitfinex","BTCUSD",1721382411759,1.00033,63801.0,63800.0,2.74679186]
["bitfinex","BTCUSD",1721382411973,1.00033,63801.0,63800.0,2.73279186]
["bitfinex","BTCUSD",1721382412390,1.00033,63801.0,63800.0,2.74679186]
["bitfinex","BTCUSD",1721382412599,1.00033,63801.0,63800.0,2.07383094]
["bitfinex","BTCUSD",1721382412733,1.00033,63801.0,63800.0,2.74679103]
["bitfinex","BTCUSD",1721382412939,1.00033,63801.0,63800.0,2.94202971]
["bitfinex","BTCUSD",1721382413142,1.00033,63801.0,63800.0,2.74679105]
["bitfinex","BTCUSD",1721382415875,1.00033,63801.0,63800.0,2.74678785]
["bitfinex","BTCUSD",1721382416074,1.00033,63801.0,63800.0,2.74678702]
["bitfinex","BTCUSD",1721382416615,1.00033,63801.0,63800.0,2.94718356]
["bitfinex","BTCUSD",1721382416756,1.00033,63801.0,63800.0,3.00058356]
["bitfinex","BTCUSD",1721382416961,1.00033,63801.0,63800.0,3.14154517]
["bitfinex","BTCUSD",1721382417165,1.00033,63801.0,63800.0,2.65301889]
["bitfinex","BTCUSD",1721382417368,1.00033,63801.0,63800.0,3.14154387]
["bitfinex","BTCUSD",1721382418186,1.00033,63801.0,63800.0,2.96287442]
["bitfinex","BTCUSD",1721382418401,1.00033,63801.0,63800.0,3.05044387]
["bitfinex","BTCUSD",1721382418604,1.00033,63801.0,63800.0,2.38329888]
["bitfinex","BTCUSD",1721382418605,1.06583,63801.0,63800.0,2.38329888]
["bitfinex","BTCUSD",1721382418780,1.06583,63801.0,63800.0,2.52399888]
["bitfinex","BTCUSD",1721382419217,1.06583,63801.0,63800.0,2.47405656]
["bitfinex","BTCUSD",1721382419743,1.06583,63801.0,63800.0,2.52405656]
["bitfinex","BTCUSD",1721382421673,1.06583,63801.0,63800.0,2.52405669]
["bitfinex","BTCUSD",1721382424697,1.06583,63801.0,63800.0,2.52405623]
["bitfinex","BTCUSD",1721382424971,1.00033,63801.0,63800.0,2.52405623]
["bitfinex","BTCUSD",1721382427057,0.85238339,63801.0,63800.0,2.52405623]
["bitfinex","BTCUSD",1721382427313,0.84296864,63801.0,63800.0,2.66508378]
["bitfinex","BTCUSD",1721382427639,0.84296864,63801.0,63800.0,3.0002331]
["bitfinex","BTCUSD",1721382427852,0.84296864,63801.0,63800.0,3.00018468]
["bitfinex","BTCUSD",1721382431003,0.84296864,63801.0,63800.0,2.65262454]
["bitfinex","BTCUSD",1721382431215,0.84296864,63801.0,63800.0,3.00018449]
["bitfinex","BTCUSD",1721382431479,0.84296864,63801.0,63800.0,3.48676842]
["bitfinex","BTCUSD",1721382431674,0.68295018,63801.0,63800.0,3.00018449]
["bitfinex","BTCUSD",1721382431879,0.063,63807.0,63806.0,1.460525]
["bitfinex","BTCUSD",1721382432124,0.063,63807.0,63806.0,2.50156242]
["bitfinex","BTCUSD",1721382432297,0.0647,63810.0,63809.0,0.206717]
["bitfinex","BTCUSD",1721382432501,0.0647,63810.0,63809.0,1.26908581]
["bitfinex","BTCUSD",1721382432703,0.0647,63810.0,63809.0,2.52282581]
["bitfinex","BTCUSD",1721382432910,0.0808,63811.0,63809.0,2.52282581]
["bitfinex","BTCUSD",1721382432911,0.0808,63811.0,63810.0,1.147005]
["bitfinex","BTCUSD",1721382433116,0.0808,63811.0,63810.0,2.09733295]
["bitfinex","BTCUSD",1721382433288,0.0808,63811.0,63810.0,2.72773424]
["bitfinex","BTCUSD",1721382433922,0.0808,63811.0,63810.0,2.41430424]
["bitfinex","BTCUSD",1721382434265,0.0808,63811.0,63810.0,2.06671399]
["bitfinex","BTCUSD",1721382434622,0.0808,63811.0,63810.0,2.41423166]
["bitfinex","BTCUSD",1721382434839,0.0808,63811.0,63810.0,2.42823166]
["bitfinex","BTCUSD",1721382435418,0.0808,63811.0,63810.0,2.44706025]
["bitfinex","BTCUSD",1721382435623,0.0808,63811.0,63810.0,2.76049025]
["bitfinex","BTCUSD",1721382435826,0.0808,63811.0,63810.0,2.74166166]
["bitfinex","BTCUSD",1721382436640,0.0647,63813.0,63810.0,2.75566166]
["bitfinex","BTCUSD",1721382436838,0.14613,63816.0,63815.0,0.05]
["bitfinex","BTCUSD",1721382437099,0.14613,63816.0,63815.0,0.72274179]
["bitfinex","BTCUSD",1721382437326,0.14613,63816.0,63815.0,0.74928308]
["bitfinex","BTCUSD",1721382437528,0.14613,63816.0,63815.0,2.25359783]
["bitfinex","BTCUSD",1721382437929,0.14613,63816.0,63815.0,2.30359783]
["bitfinex","BTCUSD",1721382438416,0.14613,63816.0,63815.0,2.31459783]
["bitfinex","BTCUSD",1721382439243,0.00083,63816.0,63815.0,2.62800283]
["bitfinex","BTCUSD",1721382439448,0.00083,63816.0,63815.0,2.63400775]
["bitfinex","BTCUSD",1721382439651,0.00083,63816.0,63815.0,2.65283612]
["bitfinex","BTCUSD",1721382439853,0.00083,63816.0,63815.0,2.82922038]
["bitfinex","BTCUSD",1721382440055,0.00083,63816.0,63815.0,2.65283421]
["bitfinex","BTCUSD",1721382440257,0.00083,63816.0,63815.0,2.64183421]
["bitfinex","BTCUSD",1721382440465,0.00083,63816.0,63815.0,2.66583421]
["bitfinex","BTCUSD",1721382440677,0.00083,63816.0,63815.0,2.28547942]
["bitfinex","BTCUSD",1721382440889,0.00083,63816.0,63815.0,2.65178897]
["bitfinex","BTCUSD",1721382441097,0.00083,63816.0,63815.0,2.65578897]
["bitfinex","BTCUSD",1721382441619,0.00083,63816.0,63815.0,2.63696238]
["bitfinex","BTCUSD",1721382441825,0.00083,63816.0,63815.0,2.65096238]
["bitfinex","BTCUSD",1721382442065,0.13963,63816.0,63815.0,2.65096238]
["bitfinex","BTCUSD",1721382443073,0.13963,63816.0,63815.0,2.63696238]
["bitfinex","BTCUSD",1721382443788,0.13963,63816.0,63815.0,2.17335003]
["bitfinex","BTCUSD",1721382443963,0.13963,63816.0,63815.0,2.65096546]
["bitfinex","BTCUSD",1721382444158,0.13963,63816.0,63815.0,2.63696546]
["bitfinex","BTCUSD",1721382444902,0.13963,63816.0,63815.0,2.65096546]
["bitfinex","BTCUSD",1721382446424,0.13963,63816.0,63815.0,2.63696546]
["bitfinex","BTCUSD",1721382446742,0.13963,63816.0,63815.0,2.65096546]
["bitfinex","BTCUSD",1721382446890,0.13963,63816.0,63815.0,2.17335003]
["bitfinex","BTCUSD",1721382447094,0.13963,63816.0,63815.0,2.65095966]
["bitfinex","BTCUSD",1721382447498,0.13963,63816.0,63815.0,2.76828983]
["bitfinex","BTCUSD",1721382447703,0.13963,63816.0,63815.0,2.78228983]
["bitfinex","BTCUSD",1721382448383,0.13963,63816.0,63815.0,2.76828983]
["bitfinex","BTCUSD",1721382449230,0.13963,63816.0,63815.0,2.78228983]
["bitfinex","BTCUSD",1721382449665,0.13963,63816.0,63815.0,2.75428983]
["bitfinex","BTCUSD",1721382449869,0.13963,63816.0,63815.0,2.76828983]
["bitfinex","BTCUSD",1721382450274,0.13963,63816.0,63815.0,2.30347951]
["bitfinex","BTCUSD",1721382450424,0.00083,63816.0,63815.0,2.76827058]
["bitfinex","BTCUSD",1721382450624,0.00083,63816.0,63815.0,2.62296273]
["bitfinex","BTCUSD",1721382450902,0.00083,63816.0,63815.0,2.62296267]
["bitfinex","BTCUSD",1721382451104,0.00083,63816.0,63815.0,2.76826552]
["bitfinex","BTCUSD",1721382451275,0.00083,63816.0,63815.0,2.75426552]
["bitfinex","BTCUSD",1721382451480,0.00083,63816.0,63815.0,2.63696166]
["bitfinex","BTCUSD",1721382451684,0.00083,63816.0,63815.0,2.62296166]
["bitfinex","BTCUSD",1721382452043,0.00083,63816.0,63815.0,2.63696166]
["bitfinex","BTCUSD",1721382452650,0.00083,63816.0,63815.0,2.65096166]
["bitfinex","BTCUSD",1721382453297,0.00083,63816.0,63815.0,2.65096167]
["bitfinex","BTCUSD",1721382453471,0.00083,63816.0,63815.0,2.63696167]
["bitfinex","BTCUSD",1721382453681,0.00083,63816.0,63815.0,2.65096165]
["bitfinex","BTCUSD",1721382453884,0.00083,63816.0,63815.0,2.76825183]
["bitfinex","BTCUSD",1721382454136,0.00083,63816.0,63815.0,2.65096165]
["bitfinex","BTCUSD",1721382454655,0.00083,63816.0,63815.0,2.3034792]
["bitfinex","BTCUSD",1721382454833,0.00083,63816.0,63815.0,2.65096088]
["bitfinex","BTCUSD",1721382455236,0.00083,63816.0,63815.0,2.63696088]
["bitfinex","BTCUSD",1721382455739,0.00083,63816.0,63815.0,2.65096088]
["bitfinex","BTCUSD",1721382455947,0.00083,63816.0,63815.0,2.3034792]
["bitfinex","BTCUSD",1721382456086,0.00083,63816.0,63815.0,2.65096018]
["bitfinex","BTCUSD",1721382456292,0.00083,63816.0,63815.0,2.66978673]
["bitfinex","BTCUSD",1721382456496,0.00083,63816.0,63815.0,2.65578673]
["bitfinex","BTCUSD",1721382456739,0.00083,63816.0,63815.0,2.66978673]
["bitfinex","BTCUSD",1721382456941,0.00083,63816.0,63815.0,2.65578501]
["bitfinex","BTCUSD",1721382457195,0.00083,63816.0,63815.0,2.64178501]
["bitfinex","BTCUSD",1721382457365,0.00083,63816.0,63815.0,2.66978501]
["bitfinex","BTCUSD",1721382458176,0.00083,63816.0,63815.0,2.66978493]
["bitfinex","BTCUSD",1721382458535,0.00083,63816.0,63815.0,2.65095857]
["bitfinex","BTCUSD",1721382459267,0.00083,63816.0,63815.0,2.8461511]
["bitfinex","BTCUSD",1721382460181,0.00083,63816.0,63815.0,2.49867091]
["bitfinex","BTCUSD",1721382460367,0.00083,63816.0,63815.0,2.91121285]
["bitfinex","BTCUSD",1721382461545,0.00083,63816.0,63815.0,3.02848242]
["bitfinex","BTCUSD",1721382461916,0.00083,63816.0,63815.0,2.91121286]
["bitfinex","BTCUSD",1721382462119,0.00083,63816.0,63815.0,3.02848242]
["bitfinex","BTCUSD",1721382462344,0.13162932,63819.0,63818.0,1.77365]
["bitfinex","BTCUSD",1721382462687,0.13162932,63819.0,63818.0,2.80723345]
["bitfinex","BTCUSD",1721382462798,0.13162932,63819.0,63818.0,2.61204156]
["bitfinex","BTCUSD",1721382463003,0.13162932,63819.0,63818.0,2.80723345]
["bitfinex","BTCUSD",1721382463202,0.13162932,63819.0,63818.0,2.61204156]
["bitfinex","BTCUSD",1721382463405,0.13162932,63819.0,63818.0,2.71804497]
["bitfinex","BTCUSD",1721382463629,0.13162932,63819.0,63818.0,2.82122921]
["bitfinex","BTCUSD",1721382464511,0.13162932,63819.0,63818.0,2.83522921]
["bitfinex","BTCUSD",1721382465400,0.13162932,63819.0,63818.0,2.81640296]
["bitfinex","BTCUSD",1721382465807,0.00835,63824.0,63823.0,1.410147]
["bitfinex","BTCUSD",1721382466128,0.00835,63824.0,63823.0,1.80835582]
["bitfinex","BTCUSD",1721382466320,0.15585,63824.0,63823.0,1.81187018]
["bitfinex","BTCUSD",1721382466707,0.15585,63824.0,63823.0,1.81187036]
["bitfinex","BTCUSD",1721382466926,0.15585,63824.0,63823.0,1.94199762]
["bitfinex","BTCUSD",1721382467129,0.15585,63824.0,63823.0,1.96999762]
["bitfinex","BTCUSD",1721382469478,0.15585,63824.0,63823.0,1.54293162]
["bitfinex","BTCUSD",1721382469683,0.15585,63824.0,63823.0,1.63363162]
["bitfinex","BTCUSD",1721382469898,0.15585,63824.0,63823.0,1.50350436]
["bitfinex","BTCUSD",1721382470104,0.15585,63824.0,63823.0,1.63364252]
["bitfinex","BTCUSD",1721382470458,0.15585,63824.0,63823.0,1.60564252]
["bitfinex","BTCUSD",1721382470857,0.15585,63824.0,63823.0,1.63364252]
["bitfinex","BTCUSD",1721382471774,0.15585,63824.0,63823.0,1.61964252]
["bitfinex","BTCUSD",1721382473250,0.15585,63824.0,63823.0,1.61963927]
["bitfinex","BTCUSD",1721382473459,0.15585,63824.0,63823.0,1.63363927]
["bitfinex","BTCUSD",1721382475539,0.15585,63824.0,63823.0,1.68060201]
["bitfinex","BTCUSD",1721382475938,0.15585,63824.0,63823.0,1.63363927]
["bitfinex","BTCUSD",1721382476580,0.15585,63824.0,63823.0,1.63363898]
["bitfinex","BTCUSD",1721382477350,0.15585,63824.0,63823.0,1.680633]
["bitfinex","BTCUSD",1721382478510,0.15585,63824.0,63823.0,1.63363898]
["bitfinex","BTCUSD",1721382479580,0.15585,63824.0,63823.0,1.50350436]
["bitfinex","BTCUSD",1721382479785,0.15585,63824.0,63823.0,1.63363949]
["bitfinex","BTCUSD",1721382480611,0.15585,63824.0,63823.0,1.9811255]
["bitfinex","BTCUSD",1721382481892,0.15585,63824.0,63823.0,2.2944915]
["bitfinex","BTCUSD",1721382482023,0.15585,63824.0,63823.0,2.34449023]
["bitfinex","BTCUSD",1721382482223,0.15585,63824.0,63823.0,2.38853839]
["bitfinex","BTCUSD",1721382482458,0.15585,63824.0,63823.0,2.41153839]
["bitfinex","BTCUSD",1721382483382,0.15585,63824.0,63823.0,2.38353839]
["bitfinex","BTCUSD",1721382483814,0.15585,63824.0,63823.0,2.41153839]
["bitfinex","BTCUSD",1721382484017,0.15585,63824.0,63823.0,2.39753839]
["bitfinex","BTCUSD",1721382484217,0.15585,63824.0,63823.0,2.38353839]
["bitfinex","BTCUSD",1721382484438,0.15585,63824.0,63823.0,2.39753839]
["bitfinex","BTCUSD",1721382484831,0.15585,63824.0,63823.0,2.26741113]
["bitfinex","BTCUSD",1721382485260,0.15585,63824.0,63823.0,2.2674358]
["bitfinex","BTCUSD",1721382485462,0.15585,63824.0,63823.0,2.35495384]
["bitfinex","BTCUSD",1721382485579,0.15585,63824.0,63823.0,1.7597431]
["bitfinex","BTCUSD",1721382485783,0.15585,63824.0,63823.0,2.2373491]
["bitfinex","BTCUSD",1721382486792,0.00835,63824.0,63823.0,2.2373491]
["bitfinex","BTCUSD",1721382487157,0.00835,63824.0,63823.0,2.3093491]
["bitfinex","BTCUSD",1721382487598,0.00835,63824.0,63823.0,2.3373491]
["bitfinex","BTCUSD",1721382487785,0.00835,63824.0,63823.0,2.3233491]
["bitfinex","BTCUSD",1721382487989,0.00835,63824.0,63823.0,2.3093491]
["bitfinex","BTCUSD",1721382488191,0.00835,63824.0,63823.0,2.3233491]
["bitfinex","BTCUSD",1721382488423,0.00835,63824.0,63823.0,2.20722144]
["bitfinex","BTCUSD",1721382488580,0.00835,63824.0,63823.0,2.33734415]
["bitfinex","BTCUSD",1721382491691,0.00835,63824.0,63823.0,2.65069557]
["bitfinex","BTCUSD",1721382491896,0.00835,63824.0,63823.0,2.65069558]
["bitfinex","BTCUSD",1721382492492,0.00835,63832.0,63827.0,1.460061]
["bitfinex","BTCUSD",1721382492493,0.0662,63828.0,63827.0,1.460061]
["bitfinex","BTCUSD",1721382492868,0.077,63830.0,63829.0,0.833342]
["bitfinex","BTCUSD",1721382493075,0.077,63830.0,63829.0,2.49669079]
["bitfinex","BTCUSD",1721382493285,0.077,63830.0,63829.0,2.30568422]
["bitfinex","BTCUSD",1721382493491,0.077,63830.0,63829.0,2.30917884]
["bitfinex","BTCUSD",1721382494131,0.077,63830.0,63829.0,2.21847884]
["bitfinex","BTCUSD",1721382494371,0.1382,63830.0,63829.0,2.25917884]
["bitfinex","BTCUSD",1721382494705,0.1382,63830.0,63829.0,2.35317387]
["bitfinex","BTCUSD",1721382494706,0.1382,63830.0,63829.0,2.27317884]
["bitfinex","BTCUSD",1721382494970,0.1382,63830.0,63829.0,2.35765798]
["bitfinex","BTCUSD",1721382495900,0.1382,63830.0,63829.0,2.35765964]
["bitfinex","BTCUSD",1721382496414,0.1382,63830.0,63829.0,2.35765928]
["bitfinex","BTCUSD",1721382496909,0.1382,63830.0,63829.0,2.35765299]
["bitfinex","BTCUSD",1721382497132,0.1382,63830.0,63829.0,2.33716172]
["bitfinex","BTCUSD",1721382497749,0.1382,63830.0,63829.0,2.43115846]
["bitfinex","BTCUSD",1721382497986,0.1382,63830.0,63829.0,2.43113724]
["bitfinex","BTCUSD",1721382498594,0.1382,63830.0,63829.0,2.38113724]
["bitfinex","BTCUSD",1721382499223,0.1382,63830.0,63829.0,2.38893114]
["bitfinex","BTCUSD",1721382499468,0.00835,63832.0,63829.0,2.38893114]
["bitfinex","BTCUSD",1721382499469,0.00835,63832.0,63831.0,1.773298]
["bitfinex","BTCUSD",1721382499662,0.00835,63832.0,63831.0,2.52824299]
["bitfinex","BTCUSD",1721382499870,0.00835,63832.0,63831.0,2.53171243]
["bitfinex","BTCUSD",1721382500937,0.00835,63832.0,63831.0,2.54571243]
["bitfinex","BTCUSD",1721382501155,0.00835,63832.0,63831.0,2.54568966]
["bitfinex","BTCUSD",1721382501360,0.00835,63832.0,63831.0,2.56451122]
["bitfinex","BTCUSD",1721382501565,0.00835,63832.0,63831.0,2.55968966]
["bitfinex","BTCUSD",1721382502226,0.00835,63832.0,63831.0,2.57851113]
["bitfinex","BTCUSD",1721382503333,0.00835,63842.0,63841.0,1.459751]
["bitfinex","BTCUSD",1721382503558,0.00835,63842.0,63841.0,2.30537322]
["bitfinex","BTCUSD",1721382503777,0.00835,63842.0,63841.0,2.42613583]
["bitfinex","BTCUSD",1721382504216,0.00835,63842.0,63841.0,2.29604128]
["bitfinex","BTCUSD",1721382504450,0.00835,63842.0,63841.0,2.4025122]
["bitfinex","BTCUSD",1721382504664,0.00835,63842.0,63841.0,2.7157902]
["bitfinex","BTCUSD",1721382505093,0.0662,63848.0,63847.0,1.459616]
["bitfinex","BTCUSD",1721382505304,0.0662,63848.0,63847.0,1.95777516]
["bitfinex","BTCUSD",1721382505508,0.0662,63848.0,63847.0,2.00809857]
["bitfinex","BTCUSD",1721382505940,0.0662,63848.0,63847.0,1.95809857]
["bitfinex","BTCUSD",1721382506154,0.0662,63848.0,63847.0,1.91121485]
["bitfinex","BTCUSD",1721382506374,0.1415,63848.0,63847.0,1.48426685]
["bitfinex","BTCUSD",1721382506580,0.1415,63848.0,63847.0,1.44488943]
["bitfinex","BTCUSD",1721382507413,0.1415,63848.0,63847.0,1.45888943]
["bitfinex","BTCUSD",1721382507817,0.1415,63848.0,63847.0,1.47288943]
["bitfinex","BTCUSD",1721382509064,0.1415,63848.0,63847.0,1.59953336]
["bitfinex","BTCUSD",1721382509277,0.14233,63848.0,63847.0,1.59953336]
["bitfinex","BTCUSD",1721382510360,0.14233,63848.0,63847.0,1.62253336]
["bitfinex","BTCUSD",1721382510614,0.14233,63848.0,63847.0,1.62253255]
["bitfinex","BTCUSD",1721382511295,0.14233,63848.0,63847.0,1.49244974]
["bitfinex","BTCUSD",1721382513372,0.14233,63848.0,63847.0,1.62253285]
["bitfinex","BTCUSD",1721382513607,0.14233,63848.0,63847.0,1.80569774]
["bitfinex","BTCUSD",1721382513813,0.14233,63848.0,63847.0,1.62253249]
["bitfinex","BTCUSD",1721382516278,0.14233,63848.0,63847.0,1.93578049]
["bitfinex","BTCUSD",1721382516484,0.14233,63848.0,63847.0,1.62253249]
["bitfinex","BTCUSD",1721382516906,0.14233,63848.0,63847.0,1.62253241]
["bitfinex","BTCUSD",1721382518570,0.14233,63848.0,63847.0,1.62253476]
["bitfinex","BTCUSD",1721382520287,0.14233,63848.0,63847.0,1.62253295]
["bitfinex","BTCUSD",1721382520711,0.14233,63848.0,63847.0,1.62253333]
["bitfinex","BTCUSD",1721382521680,0.14233,63848.0,63847.0,1.49244974]
["bitfinex","BTCUSD",1721382521904,0.14233,63848.0,63847.0,1.62253446]
["bitfinex","BTCUSD",1721382526400,0.14233,63848.0,63847.0,1.62253323]
["bitfinex","BTCUSD",1721382527340,0.14233,63848.0,63847.0,1.62253353]
["bitfinex","BTCUSD",1721382528583,0.14233,63848.0,63847.0,0.94120379]
["bitfinex","BTCUSD",1721382528772,0.14233,63848.0,63847.0,0.497872]
["bitfinex","BTCUSD",1721382528888,0.14233,63848.0,63847.0,0.028]
["bitfinex","BTCUSD",1721382529501,0.14233,63848.0,63847.0,0.014]
["bitfinex","BTCUSD",1721382529948,0.14233,63848.0,63847.0,0.006]
["bitfinex","BTCUSD",1721382531029,0.14233,63848.0,63847.0,0.012]
["bitfinex","BTCUSD",1721382534145,0.14233,63848.0,63847.0,0.24873193]
["bitfinex","BTCUSD",1721382534463,0.14233,63848.0,63847.0,0.87522793]
["bitfinex","BTCUSD",1721382535419,0.14233,63848.0,63847.0,0.79805314]
["bitfinex","BTCUSD",1721382535629,0.14233,63848.0,63847.0,0.78605314]
["bitfinex","BTCUSD",1721382536044,0.14233,63848.0,63847.0,0.80205314]
["bitfinex","BTCUSD",1721382536443,0.14233,63848.0,63847.0,0.79605314]
["bitfinex","BTCUSD",1721382536842,0.14233,63848.0,63847.0,0.80505314]
["bitfinex","BTCUSD",1721382537405,0.14233,63848.0,63847.0,1.27268288]
["bitfinex","BTCUSD",1721382537608,0.00083,63848.0,63847.0,1.29568288]
["bitfinex","BTCUSD",1721382537780,0.00083,63848.0,63847.0,1.4257727]
["bitfinex","BTCUSD",1721382539383,0.00083,63848.0,63847.0,1.4067727]
["bitfinex","BTCUSD",1721382539582,0.00083,63848.0,63847.0,1.4257727]
["bitfinex","BTCUSD",1721382540132,0.00083,63848.0,63847.0,1.4167727]
["bitfinex","BTCUSD",1721382540281,0.00083,63848.0,63847.0,1.4297727]
["bitfinex","BTCUSD",1721382540490,0.00083,63848.0,63847.0,1.4427727]
["bitfinex","BTCUSD",1721382540697,0.00083,63848.0,63847.0,1.44276741]
["bitfinex","BTCUSD",1721382541344,0.06733,63848.0,63847.0,1.44276741]
["bitfinex","BTCUSD",1721382542217,0.14393,63848.0,63847.0,1.41976741]
["bitfinex","BTCUSD",1721382542630,0.14393,63848.0,63847.0,1.51046741]
["bitfinex","BTCUSD",1721382542848,0.00083,63848.0,63847.0,1.51046741]
["bitfinex","BTCUSD",1721382543054,0.00083,63848.0,63847.0,1.53346741]
["bitfinex","BTCUSD",1721382543252,0.00083,63848.0,63847.0,1.40338288]
["bitfinex","BTCUSD",1721382543481,0.00083,63848.0,63847.0,1.53346624]
["bitfinex","BTCUSD",1721382546626,0.00083,63848.0,63847.0,1.53346614]
["bitfinex","BTCUSD",1721382549581,0.00083,63848.0,63847.0,1.84671414]
["bitfinex","BTCUSD",1721382549897,0.00083,63848.0,63847.0,1.84671436]
["bitfinex","BTCUSD",1721382550931,0.00083,63848.0,63847.0,1.94671436]
["bitfinex","BTCUSD",1721382553177,0.00083,63848.0,63847.0,1.94671253]
["bitfinex","BTCUSD",1721382556285,0.00083,63848.0,63847.0,1.81663088]
["bitfinex","BTCUSD",1721382556633,0.00083,63848.0,63847.0,1.9467124]
["bitfinex","BTCUSD",1721382556744,0.08123,63848.0,63847.0,1.9467124]
["bitfinex","BTCUSD",1721382559162,0.08123,63848.0,63847.0,1.94377926]
["bitfinex","BTCUSD",1721382559575,0.14613,63848.0,63847.0,1.94377926]
["bitfinex","BTCUSD",1721382560209,0.14613,63848.0,63847.0,1.63053126]
["bitfinex","BTCUSD",1721382560415,0.14613,63848.0,63847.0,1.53983126]
["bitfinex","BTCUSD",1721382560630,0.14613,63848.0,63847.0,1.63053126]
["bitfinex","BTCUSD",1721382561629,0.14594148,63848.0,63847.0,1.63053126]
["bitfinex","BTCUSD",1721382562805,0.14594148,63848.0,63847.0,1.63053231]
["bitfinex","BTCUSD",1721382564835,0.14594148,63848.0,63847.0,1.50044974]
["bitfinex","BTCUSD",1721382565049,0.14594148,63848.0,63847.0,1.63053128]
["bitfinex","BTCUSD",1721382566104,0.14594148,63848.0,63847.0,1.63053134]
["bitfinex","BTCUSD",1721382566456,0.14594148,63848.0,63847.0,1.63053154]
["bitfinex","BTCUSD",1721382567118,0.14594148,63848.0,63847.0,1.10358354]
["bitfinex","BTCUSD",1721382567322,0.14594148,63848.0,63847.0,0.6359538]
["bitfinex","BTCUSD",1721382567740,0.14594148,63848.0,63847.0,0.505872]
["bitfinex","BTCUSD",1721382569717,0.14594148,63848.0,63847.0,0.81912]
["bitfinex","BTCUSD",1721382569922,0.14594148,63848.0,63847.0,0.90982]
["bitfinex","BTCUSD",1721382570126,0.14594148,63848.0,63847.0,1.50754714]
["bitfinex","BTCUSD",1721382572251,0.14594148,63848.0,63847.0,1.37744974]
["bitfinex","BTCUSD",1721382572452,0.14594148,63848.0,63847.0,1.50753497]
["bitfinex","BTCUSD",1721382575344,0.14594148,63848.0,63847.0,1.50844797]
["bitfinex","BTCUSD",1721382575548,0.14594148,63848.0,63847.0,1.37836274]
["bitfinex","BTCUSD",1721382575750,0.14594148,63848.0,63847.0,1.50844853]
["bitfinex","BTCUSD",1721382577332,0.14594148,63848.0,63847.0,1.50844708]
["bitfinex","BTCUSD",1721382578809,0.14594148,63848.0,63847.0,1.37836274]
["bitfinex","BTCUSD",1721382579027,0.14594148,63848.0,63847.0,1.50844786]
["bitfinex","BTCUSD",1721382579367,0.14594148,63848.0,63847.0,1.55542013]
["bitfinex","BTCUSD",1721382581150,0.14594148,63848.0,63847.0,1.53144786]
["bitfinex","BTCUSD",1721382582328,0.00064148,63848.0,63847.0,1.94931092]
["bitfinex","BTCUSD",1721382582506,0.00064148,63848.0,63847.0,1.97281155]
["bitfinex","BTCUSD",1721382582710,0.00064148,63848.0,63847.0,1.97880904]
["bitfinex","BTCUSD",1721382582840,0.00064148,63848.0,63847.0,2.09631218]
["bitfinex","BTCUSD",1721382585127,0.00064148,63848.0,63847.0,1.97880904]
["bitfinex","BTCUSD",1721382585336,0.00064148,63848.0,63847.0,1.6314471]
["bitfinex","BTCUSD",1721382585545,0.00064148,63848.0,63847.0,1.9787822]
["bitfinex","BTCUSD",1721382585757,0.00064148,63848.0,63847.0,1.50136274]
["bitfinex","BTCUSD",1721382585967,0.00064148,63848.0,63847.0,1.97878203]
["bitfinex","BTCUSD",1721382588231,0.00064148,63848.0,63847.0,2.29203003]
["bitfinex","BTCUSD",1721382588629,0.00064148,63848.0,63847.0,1.63143953]
["bitfinex","BTCUSD",1721382588789,0.00064148,63848.0,63847.0,1.97878193]
["bitfinex","BTCUSD",1721382591958,0.00064148,63848.0,63847.0,1.97878152]
["bitfinex","BTCUSD",1721382593085,0.00064148,63848.0,63847.0,2.29202952]
["bitfinex","BTCUSD",1721382595239,0.00064148,63848.0,63847.0,1.81461074]
["bitfinex","BTCUSD",1721382595440,0.00064148,63848.0,63847.0,2.29202806]
["bitfinex","BTCUSD",1721382595655,0.00064148,63848.0,63847.0,1.97878006]
["bitfinex","BTCUSD",1721382596656,0.00064148,63848.0,63847.0,2.29202806]
["bitfinex","BTCUSD",1721382597874,0.00064148,63848.0,63847.0,2.71877606]
["bitfinex","BTCUSD",1721382598048,0.00064148,63848.0,63847.0,2.40552806]
["bitfinex","BTCUSD",1721382598254,0.00064148,63848.0,63847.0,2.61946134]
["bitfinex","BTCUSD",1721382598447,0.00064148,63848.0,63847.0,2.60061774]
["bitfinex","BTCUSD",1721382598650,0.00064148,63848.0,63847.0,2.58761774]
["bitfinex","BTCUSD",1721382599059,0.00064148,63848.0,63847.0,2.57861774]
["bitfinex","BTCUSD",1721382599351,0.00064148,63848.0,63847.0,2.5974355]
["bitfinex","BTCUSD",1721382599553,0.00064148,63848.0,63847.0,2.5834355]
["bitfinex","BTCUSD",1721382599755,0.00064148,63848.0,63847.0,2.37345692]
["bitfinex","BTCUSD",1721382599980,0.00064148,63848.0,63847.0,2.27001818]
["bitfinex","BTCUSD",1721382600179,0.00064148,63848.0,63847.0,2.34997341]
["bitfinex","BTCUSD",1721382600554,0.00064148,63848.0,63847.0,2.36397341]
["bitfinex","BTCUSD",1721382600775,0.00064148,63848.0,63847.0,2.25601818]
["bitfinex","BTCUSD",1721382600976,0.00064148,63848.0,63847.0,1.75561074]
["bitfinex","BTCUSD",1721382600977,0.14434148,63848.0,63847.0,1.75561074]
["bitfinex","BTCUSD",1721382601140,0.14434148,63848.0,63847.0,2.32698269]
["bitfinex","BTCUSD",1721382601611,0.14434148,63848.0,63847.0,2.34098269]
["bitfinex","BTCUSD",1721382602064,0.00064148,63848.0,63847.0,2.28302879]
["bitfinex","BTCUSD",1721382602237,0.00064148,63848.0,63847.0,2.27002879]
["bitfinex","BTCUSD",1721382602419,0.00064148,63848.0,63847.0,2.28402879]
["bitfinex","BTCUSD",1721382602622,0.14454148,63848.0,63847.0,2.37797921]
["bitfinex","BTCUSD",1721382602822,0.14454148,63848.0,63847.0,2.39197921]
["bitfinex","BTCUSD",1721382603022,0.14454148,63848.0,63847.0,2.36397921]
["bitfinex","BTCUSD",1721382603452,0.14454148,63848.0,63847.0,2.39197921]
["bitfinex","BTCUSD",1721382603624,0.14454148,63848.0,63847.0,2.27002879]
["bitfinex","BTCUSD",1721382604046,0.14454148,63848.0,63847.0,1.84598719]
["bitfinex","BTCUSD",1721382604316,0.14454148,63848.0,63847.0,2.28402777]
["bitfinex","BTCUSD",1721382604531,0.14454148,63848.0,63847.0,2.15394713]
["bitfinex","BTCUSD",1721382604729,0.00064148,63848.0,63847.0,2.37797279]
["bitfinex","BTCUSD",1721382605337,0.00064148,63848.0,63847.0,2.41397279]
["bitfinex","BTCUSD",1721382605538,0.00064148,63848.0,63847.0,2.53394985]
["bitfinex","BTCUSD",1721382605737,0.00064148,63848.0,63847.0,2.45145609]
["bitfinex","BTCUSD",1721382606034,0.00064148,63848.0,63847.0,2.43745609]
["bitfinex","BTCUSD",1721382606215,0.00064148,63848.0,63847.0,2.47515609]
["bitfinex","BTCUSD",1721382606628,0.00064148,63848.0,63847.0,2.47514451]
["bitfinex","BTCUSD",1721382606828,0.00064148,63848.0,63847.0,2.48914451]
["bitfinex","BTCUSD",1721382607029,0.00064148,63848.0,63847.0,2.47514451]
["bitfinex","BTCUSD",1721382607236,0.00064148,63848.0,63847.0,1.82861074]
["bitfinex","BTCUSD",1721382607435,0.00064148,63848.0,63847.0,2.43744263]
["bitfinex","BTCUSD",1721382608151,0.00064148,63848.0,63847.0,2.45144263]
["bitfinex","BTCUSD",1721382608780,0.00064148,63848.0,63847.0,2.38744263]
["bitfinex","BTCUSD",1721382608974,0.14494148,63848.0,63847.0,2.38744263]
["bitfinex","BTCUSD",1721382609184,0.14494148,63848.0,63847.0,2.40144263]
["bitfinex","BTCUSD",1721382609512,0.14494148,63848.0,63847.0,2.25601473]
["bitfinex","BTCUSD",1721382609711,0.14494148,63848.0,63847.0,2.27001473]
["bitfinex","BTCUSD",1721382609938,0.14494148,63848.0,63847.0,2.28401473]
["bitfinex","BTCUSD",1721382610498,0.14494148,63848.0,63847.0,2.46512593]
["bitfinex","BTCUSD",1721382610702,0.14494148,63848.0,63847.0,2.48394437]
["bitfinex","BTCUSD",1721382610903,0.14494148,63848.0,63847.0,2.49794437]
["bitfinex","BTCUSD",1721382611197,0.14494148,63848.0,63847.0,2.28401634]
["bitfinex","BTCUSD",1721382611379,0.14494148,63848.0,63847.0,1.79261074]
["bitfinex","BTCUSD",1721382611619,0.14494148,63848.0,63847.0,2.17931767]
["bitfinex","BTCUSD",1721382611746,0.14494148,63848.0,63847.0,2.27001767]
["bitfinex","BTCUSD",1721382611949,0.14494148,63848.0,63847.0,2.25601767]
["bitfinex","BTCUSD",1721382612351,0.14494148,63848.0,63847.0,2.27001793]
["bitfinex","BTCUSD",1721382612761,0.14494148,63848.0,63847.0,2.28401793]
["bitfinex","BTCUSD",1721382612960,0.14494148,63848.0,63847.0,2.27001793]
["bitfinex","BTCUSD",1721382613344,0.14494148,63848.0,63847.0,2.28401793]
["bitfinex","BTCUSD",1721382613749,0.14494148,63848.0,63847.0,1.97078148]
["bitfinex","BTCUSD",1721382614158,0.14494148,63848.0,63847.0,2.0412415]
["bitfinex","BTCUSD",1721382614568,0.14494148,63848.0,63847.0,0.83022803]
["bitfinex","BTCUSD",1721382614771,0.14494148,63848.0,63847.0,0.78324338]
["bitfinex","BTCUSD",1721382614968,0.14494148,63848.0,63847.0,0.31561364]
["bitfinex","BTCUSD",1721382616001,0.14494148,63848.0,63847.0,0.30161364]
["bitfinex","BTCUSD",1721382616202,0.14494148,63848.0,63847.0,0.60086164]
["bitfinex","BTCUSD",1721382616461,0.14494148,63848.0,63847.0,0.62686164]
["bitfinex","BTCUSD",1721382616662,0.14494148,63848.0,63847.0,0.62688161]
["bitfinex","BTCUSD",1721382617267,0.14494148,63848.0,63847.0,0.496785]
["bitfinex","BTCUSD",1721382619136,0.14494148,63848.0,63847.0,0.183537]
["bitfinex","BTCUSD",1721382619349,0.14494148,63848.0,63847.0,0.026913]
["bitfinex","BTCUSD",1721382619526,0.14494148,63848.0,63847.0,0.183537]
["bitfinex","BTCUSD",1721382622368,0.14494148,63848.0,63847.0,0.496785]
["bitfinex","BTCUSD",1721382622592,0.14494148,63848.0,63847.0,0.183537]
["bitfinex","BTCUSD",1721382623608,0.14494148,63848.0,63847.0,0.496785]
["bitfinex","BTCUSD",1721382623737,0.14494148,63848.0,63847.0,0.587485]
["bitfinex","BTCUSD",1721382625189,0.14494148,63848.0,63847.0,0.496785]
["bitfinex","BTCUSD",1721382627929,0.14494148,63848.0,63847.0,0.183537]
["bitfinex","BTCUSD",1721382631624,0.14494148,63848.0,63847.0,0.18759505]
["bitfinex","BTCUSD",1721382635323,0.14494148,63848.0,63847.0,0.03097105]
["bitfinex","BTCUSD",1721382636917,0.14494148,63848.0,63847.0,0.18759505]
["bitfinex","BTCUSD",1721382637545,0.14494148,63848.0,63847.0,0.74592479]
["bitfinex","BTCUSD",1721382637759,0.00064148,63848.0,63847.0,1.25276185]
["bitfinex","BTCUSD",1721382638000,0.00064148,63848.0,63847.0,2.16036127]
["bitfinex","BTCUSD",1721382638221,0.00064148,63848.0,63847.0,2.75053781]
["bitfinex","BTCUSD",1721382638429,0.00064148,63848.0,63847.0,2.94568243]
["bitfinex","BTCUSD",1721382638803,0.00834,63853.0,63852.0,1.873932]
["bitfinex","BTCUSD",1721382639072,0.00834,63853.0,63852.0,2.24201374]
["bitfinex","BTCUSD",1721382639276,0.00834,63853.0,63852.0,2.72379977]
["bitfinex","BTCUSD",1721382639874,0.00834,63853.0,63852.0,2.91887757]
["bitfinex","BTCUSD",1721382640122,0.00834,63853.0,63852.0,2.72379977]
["bitfinex","BTCUSD",1721382640559,0.00834,63853.0,63852.0,2.75178036]
["bitfinex","BTCUSD",1721382640980,0.00834,63853.0,63852.0,2.73778036]
["bitfinex","BTCUSD",1721382641632,0.00834,63856.0,63855.0,1.45944]
["bitfinex","BTCUSD",1721382641834,0.00834,63856.0,63855.0,2.39858699]
["bitfinex","BTCUSD",1721382642257,0.00834,63856.0,63855.0,2.53854521]
["bitfinex","BTCUSD",1721382642463,0.00834,63856.0,63855.0,2.53851966]
["bitfinex","BTCUSD",1721382642875,0.00834,63856.0,63855.0,2.55251966]
["bitfinex","BTCUSD",1721382643259,0.00834,63856.0,63855.0,2.45878163]
["bitfinex","BTCUSD",1721382643395,0.00834,63856.0,63855.0,2.47278163]
["bitfinex","BTCUSD",1721382643601,0.00834,63856.0,63855.0,2.45878163]
["bitfinex","BTCUSD",1721382644000,0.00834,63856.0,63855.0,2.47278163]
["bitfinex","BTCUSD",1721382644229,0.00834,63856.0,63855.0,2.54305974]
["bitfinex","BTCUSD",1721382645248,0.00834,63856.0,63855.0,2.50901181]
["bitfinex","BTCUSD",1721382645498,0.00834,63856.0,63855.0,2.30868896]
["bitfinex","BTCUSD",1721382645700,0.00834,63856.0,63855.0,2.50900233]
["bitfinex","BTCUSD",1721382645905,0.00834,63856.0,63855.0,2.85626379]
["bitfinex","BTCUSD",1721382646077,0.00834,63856.0,63855.0,2.30868896]
["bitfinex","BTCUSD",1721382646453,0.00834,63856.0,63855.0,2.85625921]
["bitfinex","BTCUSD",1721382647174,0.00834,63856.0,63855.0,2.30868896]
["bitfinex","BTCUSD",1721382649869,0.00834,63856.0,63855.0,2.29468896]
["bitfinex","BTCUSD",1721382650645,0.00834,63856.0,63855.0,2.30868896]
["bitfinex","BTCUSD",1721382651428,0.00834,63856.0,63855.0,2.43872979]
["bitfinex","BTCUSD",1721382651985,0.00834,63856.0,63855.0,2.41072979]
["bitfinex","BTCUSD",1721382652280,0.00834,63856.0,63855.0,2.43872979]
["bitfinex","BTCUSD",1721382652563,0.00834,63856.0,63855.0,2.42472979]
["bitfinex","BTCUSD",1721382652784,0.00834,63863.0,63862.0,1.459287]
["bitfinex","BTCUSD",1721382652905,0.00834,63863.0,63862.0,2.09290957]
["bitfinex","BTCUSD",1721382653113,0.00834,63863.0,63862.0,2.09734083]
["bitfinex","BTCUSD",1721382653715,0.00834,63863.0,63862.0,2.04734083]
["bitfinex","BTCUSD",1721382653932,0.00834,63863.0,63862.0,2.11134083]
["bitfinex","BTCUSD",1721382654133,0.00834,63863.0,63862.0,2.06133641]
["bitfinex","BTCUSD",1721382654351,0.00834,63863.0,63862.0,2.11133641]
["bitfinex","BTCUSD",1721382655088,0.00834,63863.0,63862.0,2.43851141]
["bitfinex","BTCUSD",1721382655846,0.00834,63863.0,63862.0,2.42451141]
["bitfinex","BTCUSD",1721382655970,0.00834,63863.0,63862.0,2.43850807]
["bitfinex","BTCUSD",1721382656777,0.00834,63863.0,63862.0,2.42450807]
["bitfinex","BTCUSD",1721382656962,0.00834,63863.0,63862.0,2.38850807]
["bitfinex","BTCUSD",1721382657158,0.00834,63863.0,63862.0,2.42450807]
["bitfinex","BTCUSD",1721382657360,0.00834,63863.0,63862.0,2.37450807]
["bitfinex","BTCUSD",1721382657560,0.00834,63863.0,63862.0,2.43850807]
["bitfinex","BTCUSD",1721382657764,0.00833,63865.0,63864.0,1.772407]
["bitfinex","BTCUSD",1721382657921,0.002,63869.0,63864.0,1.772407]
["bitfinex","BTCUSD",1721382657922,0.002,63869.0,63868.0,0.519717]
["bitfinex","BTCUSD",1721382658120,0.002,63869.0,63868.0,1.77962181]
["bitfinex","BTCUSD",1721382658330,0.002,63869.0,63868.0,2.15625669]
["bitfinex","BTCUSD",1721382658520,0.002,63869.0,63868.0,2.11066088]
["bitfinex","BTCUSD",1721382658748,0.002,63869.0,63868.0,2.41030588]
["bitfinex","BTCUSD",1721382659448,0.002,63869.0,63868.0,2.42430588]
["bitfinex","BTCUSD",1721382659647,0.002,63869.0,63868.0,2.06116088]
["bitfinex","BTCUSD",1721382660088,0.1389,63869.0,63868.0,1.83496088]
["bitfinex","BTCUSD",1721382660573,0.002,63869.0,63868.0,2.08486088]
["bitfinex","BTCUSD",1721382660747,0.002,63869.0,63868.0,2.11116088]
["bitfinex","BTCUSD",1721382661127,0.002,63869.0,63868.0,2.12515833]
["bitfinex","BTCUSD",1721382661496,0.002,63869.0,63868.0,2.43830333]
["bitfinex","BTCUSD",1721382661794,0.00834,63872.0,63871.0,0.519696]
["bitfinex","BTCUSD",1721382662011,0.00834,63872.0,63871.0,1.55335542]
["bitfinex","BTCUSD",1721382662210,0.00834,63872.0,63871.0,1.96128749]
["bitfinex","BTCUSD",1721382662415,0.00834,63872.0,63871.0,2.27441849]
["bitfinex","BTCUSD",1721382663343,0.00834,63872.0,63871.0,2.28841849]
["bitfinex","BTCUSD",1721382663902,0.00834,63872.0,63871.0,2.30241849]
["bitfinex","BTCUSD",1721382664306,0.00834,63872.0,63871.0,2.30241534]
["bitfinex","BTCUSD",1721382665089,0.00834,63872.0,63871.0,2.28841534]
["bitfinex","BTCUSD",1721382666102,0.00834,63872.0,63871.0,2.29680376]
["bitfinex","BTCUSD",1721382666319,0.00834,63872.0,63871.0,2.28280376]
["bitfinex","BTCUSD",1721382666485,0.00834,63872.0,63871.0,2.31561344]
["bitfinex","BTCUSD",1721382666692,0.00834,63872.0,63871.0,2.32961344]
["bitfinex","BTCUSD",1721382666968,0.00834,63872.0,63871.0,2.31080376]
["bitfinex","BTCUSD",1721382667183,1e-06,63873.0,63872.0,1.772193]
["bitfinex","BTCUSD",1721382667387,0.00833,63875.0,63874.0,0.519674]
["bitfinex","BTCUSD",1721382667388,1e-06,63875.0,63874.0,0.519674]
["bitfinex","BTCUSD",1721382667537,1e-06,63875.0,63874.0,2.12883506]
["bitfinex","BTCUSD",1721382667742,1e-06,63875.0,63874.0,2.15179327]
["bitfinex","BTCUSD",1721382667939,1e-06,63875.0,63874.0,2.15617495]
["bitfinex","BTCUSD",1721382668343,1e-06,63875.0,63874.0,2.94490272]
["bitfinex","BTCUSD",1721382668525,0.0789,63885.0,63884.0,1.408801]
["bitfinex","BTCUSD",1721382668731,0.0789,63885.0,63884.0,1.90657855]
["bitfinex","BTCUSD",1721382668937,0.0789,63885.0,63884.0,1.91094615]
["bitfinex","BTCUSD",1721382671900,0.0661,63887.0,63886.0,1.87049972]
["bitfinex","BTCUSD",1721382672259,0.0661,63887.0,63886.0,1.88349972]
["bitfinex","BTCUSD",1721382672658,0.0661,63887.0,63886.0,1.83349972]
["bitfinex","BTCUSD",1721382672859,0.0661,63887.0,63886.0,1.89749972]
["bitfinex","BTCUSD",1721382673103,0.0661,63887.0,63886.0,1.91149972]
["bitfinex","BTCUSD",1721382674171,0.0661,63887.0,63886.0,1.91149749]
["bitfinex","BTCUSD",1721382675327,0.0661,63887.0,63886.0,1.89749749]
["bitfinex","BTCUSD",1721382675831,0.0661,63887.0,63886.0,1.91149749]
["bitfinex","BTCUSD",1721382677019,0.0661,63887.0,63886.0,1.88449749]
["bitfinex","BTCUSD",1721382677225,0.0661,63887.0,63886.0,1.75450534]
["bitfinex","BTCUSD",1721382677430,0.0661,63887.0,63886.0,1.89849749]
["bitfinex","BTCUSD",1721382680192,0.0661,63887.0,63886.0,1.9451507]
["bitfinex","BTCUSD",1721382680596,0.0661,63887.0,63886.0,1.76850534]
["bitfinex","BTCUSD",1721382680792,0.0661,63887.0,63886.0,1.94518895]
["bitfinex","BTCUSD",1721382681250,0.0661,63887.0,63886.0,1.96853476]
["bitfinex","BTCUSD",1721382681526,0.0661,63887.0,63886.0,2.18232863]
["bitfinex","BTCUSD",1721382682228,0.0661,63887.0,63886.0,2.45940582]
["bitfinex","BTCUSD",1721382683397,1e-08,63889.0,63888.0,1.408711]
["bitfinex","BTCUSD",1721382683604,1e-08,63889.0,63888.0,2.23818259]
["bitfinex","BTCUSD",1721382684004,1e-08,63889.0,63888.0,1.82091752]
["bitfinex","BTCUSD",1721382684403,1e-08,63889.0,63888.0,2.21803074]
["bitfinex","BTCUSD",1721382684754,1e-08,63889.0,63888.0,2.16803074]
["bitfinex","BTCUSD",1721382684958,1e-08,63889.0,63888.0,2.23203074]
["bitfinex","BTCUSD",1721382685340,1e-08,63889.0,63888.0,2.24603074]
["bitfinex","BTCUSD",1721382685923,1e-08,63889.0,63888.0,2.19603074]
["bitfinex","BTCUSD",1721382686313,1e-08,63889.0,63888.0,2.26620523]
["bitfinex","BTCUSD",1721382686515,0.14550001,63889.0,63888.0,2.26620523]
["bitfinex","BTCUSD",1721382687490,0.14550001,63889.0,63888.0,2.26621053]
["bitfinex","BTCUSD",1721382687693,0.14550001,63889.0,63888.0,1.84891647]
["bitfinex","BTCUSD",1721382687904,0.14550001,63889.0,63888.0,2.26621137]
["bitfinex","BTCUSD",1721382688278,0.14550001,63889.0,63888.0,1.91909665]
["bitfinex","BTCUSD",1721382688474,0.14550001,63889.0,63888.0,2.26621137]
["bitfinex","BTCUSD",1721382689292,0.14550001,63889.0,63888.0,2.48000497]
["bitfinex","BTCUSD",1721382689646,0.14550001,63889.0,63888.0,2.11889025]
["bitfinex","BTCUSD",1721382689848,0.14550001,63889.0,63888.0,1.53166767]
["bitfinex","BTCUSD",1721382690074,0.14550001,63889.0,63888.0,1.53166778]
["bitfinex","BTCUSD",1721382690500,0.14550001,63889.0,63888.0,1.35487851]
["bitfinex","BTCUSD",1721382690699,0.14550001,63889.0,63888.0,1.54568003]
["bitfinex","BTCUSD",1721382691272,0.14550001,63889.0,63888.0,1.13263303]
["bitfinex","BTCUSD",1721382691484,0.14550001,63889.0,63888.0,0.14882802]
["bitfinex","BTCUSD",1721382691485,0.30202101,63889.0,63888.0,0.14882802]
["bitfinex","BTCUSD",1721382691683,0.46956301,63889.0,63882.0,0.156537]
["bitfinex","BTCUSD",1721382691877,0.46956301,63889.0,63874.0,0.313114]
["bitfinex","BTCUSD",1721382691878,0.313074,63883.0,63874.0,0.313114]
["bitfinex","BTCUSD",1721382692086,0.313074,63883.0,63875.0,0.13003592]
["bitfinex","BTCUSD",1721382692087,0.156543,63880.0,63875.0,0.13003592]
["bitfinex","BTCUSD",1721382692298,0.156543,63880.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721382692299,0.156557,63875.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721382692527,0.313101,63877.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721382692528,0.1403,63876.0,63871.0,0.157477]
["bitfinex","BTCUSD",1721382692730,0.313092,63879.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382692731,0.156547,63879.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382692926,0.1403,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382693139,0.1402,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382693337,0.0601,63877.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382693505,0.156548,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382693506,0.0601,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382693830,0.142,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382694861,0.142,63874.0,63873.0,0.15956]
["bitfinex","BTCUSD",1721382695600,0.14181158,63874.0,63873.0,0.15956]
["bitfinex","BTCUSD",1721382696848,0.14181158,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382697687,0.0612,63873.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721382698022,0.0612,63873.0,63872.0,0.156562]
["bitfinex","BTCUSD",1721382698414,0.0612,63873.0,63871.0,0.000913]
["bitfinex","BTCUSD",1721382698614,0.0612,63873.0,63871.0,0.157477]
["bitfinex","BTCUSD",1721382698848,0.1409,63872.0,63871.0,0.470608]
["bitfinex","BTCUSD",1721382699022,0.1409,63872.0,63871.0,0.473608]
["bitfinex","BTCUSD",1721382699425,0.1409,63872.0,63871.0,0.470608]
["bitfinex","BTCUSD",1721382699876,0.1409,63872.0,63851.0,0.10950123]
["bitfinex","BTCUSD",1721382699877,0.15438174,63872.0,63851.0,0.10950123]
["bitfinex","BTCUSD",1721382700004,0.2262,63874.0,63849.0,0.313238]
["bitfinex","BTCUSD",1721382700005,0.1452,63855.0,63849.0,0.313238]
["bitfinex","BTCUSD",1721382700222,0.07717479,63870.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721382700223,0.1452,63852.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721382700421,0.2262,63861.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721382700422,0.469864,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721382700647,0.612664,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721382700867,0.1428,63848.0,63847.0,0.000913]
["bitfinex","BTCUSD",1721382701685,0.1428,63848.0,63847.0,0.00466511]
["bitfinex","BTCUSD",1721382701855,0.1438,63848.0,63847.0,0.011913]
["bitfinex","BTCUSD",1721382702054,0.1438,63848.0,63847.0,0.01566511]
["bitfinex","BTCUSD",1721382702921,0.1448,63848.0,63847.0,0.02666511]
["bitfinex","BTCUSD",1721382703354,0.301421,63848.0,63847.0,0.02666511]
["bitfinex","BTCUSD",1721382705336,0.614664,63848.0,63847.0,0.02666511]
["bitfinex","BTCUSD",1721382705641,0.927907,63848.0,63847.0,0.022913]
["bitfinex","BTCUSD",1721382707073,1.80156544,63848.0,63847.0,0.022913]
["bitfinex","BTCUSD",1721382707278,1.80156544,63848.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382707279,1.096438,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382707477,1.62401974,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382707683,1.93728774,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382708759,1.93728774,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382708760,1.257438,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382709267,1.271438,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382709465,0.95817,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382711277,0.94417,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382711503,0.93017,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382711705,0.94217,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382711907,0.95517,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382712326,1.0700124,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382712964,1.0840124,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382713164,1.0710124,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382714201,0.94417,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382714375,0.93017,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382714593,0.95517,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382715875,0.172,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382716493,0.172,63843.0,63842.0,0.004576]
["bitfinex","BTCUSD",1721382716701,0.172,63843.0,63842.0,0.470822]
["bitfinex","BTCUSD",1721382716702,0.0915,63843.0,63842.0,0.470822]
["bitfinex","BTCUSD",1721382716910,0.0915,63843.0,63842.0,0.787758]
["bitfinex","BTCUSD",1721382717151,0.065,63851.0,63850.0,0.783085]
["bitfinex","BTCUSD",1721382717348,0.0767,63856.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721382717349,0.065,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1721382717755,0.065,63855.0,63854.0,0.16026536]
["bitfinex","BTCUSD",1721382718217,0.065,63855.0,63854.0,0.47347936]
["bitfinex","BTCUSD",1721382718434,0.32134092,63871.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721382718435,0.1454,63862.0,63856.0,0.156601]
["bitfinex","BTCUSD",1721382718584,0.1454,63862.0,63854.0,0.31687236]
["bitfinex","BTCUSD",1721382718585,0.002794,63861.0,63854.0,0.31687236]
["bitfinex","BTCUSD",1721382718766,0.159384,63861.0,63855.0,0.156603]
["bitfinex","BTCUSD",1721382718965,0.159384,63861.0,63855.0,0.16026136]
["bitfinex","BTCUSD",1721382719206,0.159384,63861.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721382719414,0.002794,63861.0,63856.0,0.156602]
["bitfinex","BTCUSD",1721382719794,0.002794,63861.0,63857.0,0.00365836]
["bitfinex","BTCUSD",1721382720311,0.159384,63861.0,63857.0,0.00365836]
["bitfinex","BTCUSD",1721382720513,0.002794,63861.0,63857.0,0.00365836]
["bitfinex","BTCUSD",1721382720752,0.159384,63861.0,63857.0,0.00365836]
["bitfinex","BTCUSD",1721382721054,0.159384,63861.0,63854.0,0.313214]
["bitfinex","BTCUSD",1721382721174,0.156592,63860.0,63858.0,0.00365836]
["bitfinex","BTCUSD",1721382721376,0.002794,63859.0,63857.0,0.001]
["bitfinex","BTCUSD",1721382722259,0.002794,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1721382722550,0.002794,63860.0,63857.0,0.157598]
["bitfinex","BTCUSD",1721382722755,0.002794,63860.0,63859.0,0.16025236]
["bitfinex","BTCUSD",1721382722953,0.1454,63862.0,63859.0,0.16025236]
["bitfinex","BTCUSD",1721382722954,0.002794,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1721382723295,0.1454,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1721382723984,0.1454,63862.0,63861.0,0.16023331]
["bitfinex","BTCUSD",1721382724555,0.1454,63862.0,63861.0,0.00364331]
["bitfinex","BTCUSD",1721382724984,0.1474,63862.0,63861.0,0.78295]
["bitfinex","BTCUSD",1721382725345,0.313132,63871.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721382725346,0.0806,63867.0,63866.0,0.156577]
["bitfinex","BTCUSD",1721382725733,0.1421,63867.0,63866.0,0.16022031]
["bitfinex","BTCUSD",1721382727022,0.32131729,63878.0,63870.0,0.156565]
["bitfinex","BTCUSD",1721382727023,0.0634,63872.0,63870.0,0.156565]
["bitfinex","BTCUSD",1721382727224,0.002794,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1721382727428,0.0634,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721382728034,0.0634,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721382728376,0.0634,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721382729114,0.0644,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721382729317,0.0644,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721382729519,0.0634,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721382729740,0.0634,63872.0,63870.0,0.156567]
["bitfinex","BTCUSD",1721382729947,0.0634,63872.0,63871.0,0.157565]
["bitfinex","BTCUSD",1721382730365,0.0644,63872.0,63871.0,0.157565]
["bitfinex","BTCUSD",1721382730549,0.0634,63872.0,63871.0,0.157565]
["bitfinex","BTCUSD",1721382730950,0.0644,63872.0,63871.0,0.157565]
["bitfinex","BTCUSD",1721382731163,0.0634,63872.0,63871.0,0.157565]
["bitfinex","BTCUSD",1721382731517,0.0644,63872.0,63871.0,0.156565]
["bitfinex","BTCUSD",1721382731745,0.0644,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721382731862,0.002,63872.0,63871.0,0.782827]
["bitfinex","BTCUSD",1721382732271,0.002,63872.0,63871.0,1.095958]
["bitfinex","BTCUSD",1721382732479,0.001,63872.0,63871.0,1.22600074]
["bitfinex","BTCUSD",1721382732680,0.002794,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721382734419,0.002,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721382735385,0.004,63879.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721382736963,0.004,63879.0,63878.0,0.16015157]
["bitfinex","BTCUSD",1721382737597,0.004,63879.0,63878.0,0.47324757]
["bitfinex","BTCUSD",1721382738642,0.004,63879.0,63878.0,0.78634357]
["bitfinex","BTCUSD",1721382738852,0.004,63879.0,63878.0,1.25382131]
["bitfinex","BTCUSD",1721382739065,0.00483,63879.0,63878.0,1.25382131]
["bitfinex","BTCUSD",1721382739586,0.00283,63879.0,63878.0,1.25382131]
["bitfinex","BTCUSD",1721382739787,0.00083,63879.0,63878.0,1.25382131]
["bitfinex","BTCUSD",1721382740185,0.00183,63879.0,63878.0,1.26382131]
["bitfinex","BTCUSD",1721382740367,0.00183,63879.0,63878.0,1.25382131]
["bitfinex","BTCUSD",1721382740943,0.00283,63879.0,63878.0,1.26582131]
["bitfinex","BTCUSD",1721382741292,0.00383,63879.0,63878.0,1.27482131]
["bitfinex","BTCUSD",1721382741841,0.00283,63879.0,63878.0,1.26582131]
["bitfinex","BTCUSD",1721382742037,0.00383,63879.0,63878.0,1.27782131]
["bitfinex","BTCUSD",1721382744913,0.00383,63879.0,63878.0,0.81034357]
["bitfinex","BTCUSD",1721382745125,0.06653,63879.0,63878.0,0.02760357]
["bitfinex","BTCUSD",1721382745292,0.06653,63879.0,63878.0,0.49724757]
["bitfinex","BTCUSD",1721382745452,0.06653,63879.0,63878.0,0.493644]
["bitfinex","BTCUSD",1721382745648,0.06653,63879.0,63878.0,0.49761055]
["bitfinex","BTCUSD",1721382745853,0.06553,63879.0,63878.0,0.48561055]
["bitfinex","BTCUSD",1721382746131,0.06553,63879.0,63878.0,0.49061055]
["bitfinex","BTCUSD",1721382747086,0.06353,63879.0,63878.0,0.47861055]
["bitfinex","BTCUSD",1721382747780,0.06353,63879.0,63878.0,0.48361055]
["bitfinex","BTCUSD",1721382748196,0.06353,63879.0,63878.0,0.48861055]
["bitfinex","BTCUSD",1721382748411,0.00083,63879.0,63878.0,0.48861055]
["bitfinex","BTCUSD",1721382750110,0.00083,63879.0,63878.0,0.80170655]
["bitfinex","BTCUSD",1721382750664,0.00083,63879.0,63878.0,0.48861055]
["bitfinex","BTCUSD",1721382751680,0.00083,63879.0,63878.0,0.48361055]
["bitfinex","BTCUSD",1721382751874,0.00083,63879.0,63878.0,0.48861055]
["bitfinex","BTCUSD",1721382752127,0.00083,63879.0,63878.0,0.47861055]
["bitfinex","BTCUSD",1721382752539,0.00083,63879.0,63878.0,0.79670655]
["bitfinex","BTCUSD",1721382752743,0.00083,63879.0,63878.0,1.26418429]
["bitfinex","BTCUSD",1721382753578,0.00083,63879.0,63878.0,1.39421795]
["bitfinex","BTCUSD",1721382753789,0.00083,63879.0,63878.0,1.39421803]
["bitfinex","BTCUSD",1721382755695,0.00083,63879.0,63878.0,1.54111803]
["bitfinex","BTCUSD",1721382756307,0.00083,63879.0,63878.0,1.41108429]
["bitfinex","BTCUSD",1721382756501,0.00083,63879.0,63878.0,1.54110871]
["bitfinex","BTCUSD",1721382760921,0.00083,63879.0,63878.0,1.08111271]
["bitfinex","BTCUSD",1721382761119,0.14803,63879.0,63878.0,0.14399097]
["bitfinex","BTCUSD",1721382762609,0.14803,63879.0,63878.0,0.30053897]
["bitfinex","BTCUSD",1721382762835,0.14803,63879.0,63878.0,0.30055692]
["bitfinex","BTCUSD",1721382763605,0.14803,63879.0,63878.0,0.14400892]
["bitfinex","BTCUSD",1721382765003,0.304575,63879.0,63878.0,0.14400892]
["bitfinex","BTCUSD",1721382765210,0.304575,63879.0,63878.0,0.00396655]
["bitfinex","BTCUSD",1721382765430,0.304575,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721382765762,0.304575,63879.0,63878.0,0.003]
["bitfinex","BTCUSD",1721382765929,0.304575,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721382766306,0.306575,63879.0,63878.0,0.001]
["bitfinex","BTCUSD",1721382766863,0.002794,63877.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382767065,0.002794,63877.0,63874.0,0.13004448]
["bitfinex","BTCUSD",1721382767274,0.002794,63877.0,63876.0,0.07717479]
["bitfinex","BTCUSD",1721382767542,0.15203,63879.0,63876.0,0.20721927]
["bitfinex","BTCUSD",1721382767543,0.002794,63878.0,63876.0,0.20721927]
["bitfinex","BTCUSD",1721382767714,0.002794,63878.0,63877.0,0.13004448]
["bitfinex","BTCUSD",1721382767872,0.15203,63879.0,63877.0,0.13004448]
["bitfinex","BTCUSD",1721382768090,0.15203,63879.0,63876.0,0.07717479]
["bitfinex","BTCUSD",1721382768091,0.002794,63878.0,63876.0,0.07717479]
["bitfinex","BTCUSD",1721382768297,0.002794,63878.0,63877.0,0.13004438]
["bitfinex","BTCUSD",1721382768501,0.002794,63878.0,63876.0,0.07717479]
["bitfinex","BTCUSD",1721382768711,0.003794,63878.0,63876.0,0.07717479]
["bitfinex","BTCUSD",1721382768906,0.003794,63878.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721382769165,0.003794,63878.0,63876.0,0.13004438]
["bitfinex","BTCUSD",1721382769385,0.003794,63878.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721382769588,0.003794,63878.0,63876.0,0.13004438]
["bitfinex","BTCUSD",1721382769839,0.004794,63878.0,63875.0,0.156554]
["bitfinex","BTCUSD",1721382770066,0.004794,63878.0,63876.0,0.28659754]
["bitfinex","BTCUSD",1721382770282,0.003794,63878.0,63876.0,0.156553]
["bitfinex","BTCUSD",1721382770484,0.004794,63878.0,63876.0,0.156553]
["bitfinex","BTCUSD",1721382771105,0.003794,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721382771362,0.004794,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721382772123,0.002794,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721382772547,0.003794,63878.0,63875.0,0.156555]
["bitfinex","BTCUSD",1721382773001,0.160342,63878.0,63874.0,0.156558]
["bitfinex","BTCUSD",1721382773306,0.160342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382773622,0.161342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382774028,0.160342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382774448,0.004794,63878.0,63874.0,0.156558]
["bitfinex","BTCUSD",1721382774654,0.160342,63878.0,63872.0,0.470598]
["bitfinex","BTCUSD",1721382774856,0.159342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382775095,0.160342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382775679,0.161342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382776055,0.160342,63878.0,63873.0,0.15656]
["bitfinex","BTCUSD",1721382776194,0.316891,63878.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721382776410,0.156551,63877.0,63872.0,0.157475]
["bitfinex","BTCUSD",1721382776808,0.002794,63876.0,63872.0,0.157475]
["bitfinex","BTCUSD",1721382778261,0.002794,63876.0,63872.0,0.158475]
["bitfinex","BTCUSD",1721382778667,0.002794,63876.0,63872.0,0.159475]
["bitfinex","BTCUSD",1721382780249,0.159347,63876.0,63872.0,0.159475]
["bitfinex","BTCUSD",1721382780427,0.159347,63876.0,63872.0,0.002913]
["bitfinex","BTCUSD",1721382780826,0.002794,63876.0,63872.0,0.159475]
["bitfinex","BTCUSD",1721382782096,0.159348,63876.0,63872.0,0.002913]
["bitfinex","BTCUSD",1721382782297,0.159348,63876.0,63873.0,0.00355927]
["bitfinex","BTCUSD",1721382783765,0.159348,63876.0,63873.0,0.00455927]
["bitfinex","BTCUSD",1721382784613,0.159348,63876.0,63873.0,0.00555927]
["bitfinex","BTCUSD",1721382785617,0.002794,63876.0,63873.0,0.00555927]
["bitfinex","BTCUSD",1721382785965,0.002794,63877.0,63873.0,0.00555927]
["bitfinex","BTCUSD",1721382786311,0.469674,63874.0,63873.0,0.00555927]
["bitfinex","BTCUSD",1721382786479,0.92559,63874.0,63873.0,0.00555927]
["bitfinex","BTCUSD",1721382786703,1.238706,63874.0,63873.0,0.002]
["bitfinex","BTCUSD",1721382787071,1.238706,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1721382787072,1.60800621,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1721382787277,1.71583109,63874.0,63873.0,0.001]
["bitfinex","BTCUSD",1721382787469,1.71583109,63874.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721382787470,1.095923,63873.0,63872.0,0.000913]
["bitfinex","BTCUSD",1721382787692,1.095923,63873.0,63844.0,0.04694611]
["bitfinex","BTCUSD",1721382787693,0.469762,63862.0,63843.0,0.078413]
["bitfinex","BTCUSD",1721382787928,0.313161,63865.0,63843.0,0.23279474]
["bitfinex","BTCUSD",1721382787929,0.313206,63856.0,63843.0,0.23279474]
["bitfinex","BTCUSD",1721382788132,0.313206,63856.0,63844.0,0.00338131]
["bitfinex","BTCUSD",1721382788133,0.156621,63849.0,63844.0,0.00338131]
["bitfinex","BTCUSD",1721382788547,0.156621,63849.0,63844.0,0.16001231]
["bitfinex","BTCUSD",1721382789098,0.313227,63852.0,63844.0,0.00338131]
["bitfinex","BTCUSD",1721382790292,0.001,63849.0,63846.0,0.156625]
["bitfinex","BTCUSD",1721382790740,0.156615,63851.0,63846.0,0.156625]
["bitfinex","BTCUSD",1721382790952,0.156615,63851.0,63847.0,0.00338131]
["bitfinex","BTCUSD",1721382791512,0.001,63849.0,63847.0,0.00338131]
["bitfinex","BTCUSD",1721382791910,0.156615,63851.0,63847.0,0.00338131]
["bitfinex","BTCUSD",1721382792115,0.315227,63852.0,63847.0,0.00338131]
["bitfinex","BTCUSD",1721382792116,0.15662,63849.0,63847.0,0.00338131]
["bitfinex","BTCUSD",1721382792570,0.0647,63850.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721382792686,0.15662,63849.0,63848.0,0.00338131]
["bitfinex","BTCUSD",1721382792915,0.15662,63849.0,63847.0,0.001]
["bitfinex","BTCUSD",1721382793122,0.15662,63849.0,63848.0,0.00344648]
["bitfinex","BTCUSD",1721382793370,0.469859,63849.0,63848.0,0.00344648]
["bitfinex","BTCUSD",1721382793578,0.469859,63849.0,63847.0,0.001]
["bitfinex","BTCUSD",1721382793579,0.156621,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1721382794008,0.156621,63848.0,63847.0,0.00444648]
["bitfinex","BTCUSD",1721382794139,0.156621,63848.0,63847.0,0.001]
["bitfinex","BTCUSD",1721382794548,0.156621,63848.0,63847.0,0.00444648]
["bitfinex","BTCUSD",1721382794958,0.469864,63848.0,63847.0,0.00344648]
["bitfinex","BTCUSD",1721382795157,0.156631,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721382795379,0.469894,63844.0,63843.0,0.00435948]
["bitfinex","BTCUSD",1721382795567,0.783157,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721382796382,0.783157,63844.0,63843.0,0.004913]
["bitfinex","BTCUSD",1721382797042,0.783157,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721382797462,0.469894,63844.0,63843.0,0.000913]
["bitfinex","BTCUSD",1721382798097,0.469894,63844.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382798098,1.096438,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382798311,1.75378774,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382798814,1.70378774,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382799019,1.41171895,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382799255,1.39051974,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382799618,1.39051974,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382799760,1.39051974,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382800165,1.40051974,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382800750,1.41051974,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382801044,1.40051974,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382801462,1.55486931,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382801667,1.60486931,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382801858,1.61486931,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382802012,1.92813731,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382802412,1.93813731,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382802615,1.92813731,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382802938,1.90813731,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382803237,1.92813731,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382803935,1.91813731,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382804258,1.92813731,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382804738,1.91813731,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382804981,1.92813731,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382805380,1.72378774,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382806173,1.71378774,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382806396,1.70378774,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382806597,1.71378774,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382806733,1.72378774,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382807249,1.71378774,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382807513,1.72378774,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382808080,1.71378774,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382808441,1.72378774,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382808693,1.72378774,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382808888,1.71378774,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382809305,1.73378774,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382809745,1.42051974,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382811527,1.40051974,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382811866,1.41051974,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382812723,1.246138,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382813162,0.80217,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382813356,0.488902,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382813785,0.80217,63843.0,63842.0,0.00623668]
["bitfinex","BTCUSD",1721382813991,0.80217,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382822163,0.89277,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382822780,0.175634,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382823144,0.019,63843.0,63842.0,0.548622]
["bitfinex","BTCUSD",1721382823325,0.019,63843.0,63842.0,0.861895]
["bitfinex","BTCUSD",1721382823491,0.019,63843.0,63842.0,0.92641923]
["bitfinex","BTCUSD",1721382823885,0.00487449,63843.0,63842.0,0.92541923]
["bitfinex","BTCUSD",1721382824339,0.01387449,63843.0,63842.0,0.74325987]
["bitfinex","BTCUSD",1721382824598,0.01387449,63843.0,63842.0,0.08203723]
["bitfinex","BTCUSD",1721382824984,0.156634,63843.0,63842.0,0.08003723]
["bitfinex","BTCUSD",1721382825189,0.156634,63843.0,63842.0,0.08403723]
["bitfinex","BTCUSD",1721382825542,0.156634,63843.0,63842.0,0.00823723]
["bitfinex","BTCUSD",1721382825543,0.469902,63843.0,63842.0,0.00823723]
["bitfinex","BTCUSD",1721382825897,0.473902,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382826113,0.160634,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382826536,0.160634,63843.0,63842.0,0.00860659]
["bitfinex","BTCUSD",1721382826868,0.160634,63843.0,63842.0,0.01260659]
["bitfinex","BTCUSD",1721382827514,0.160634,63843.0,63842.0,0.00860659]
["bitfinex","BTCUSD",1721382827687,0.164634,63843.0,63842.0,0.00860659]
["bitfinex","BTCUSD",1721382829693,0.164634,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382832087,0.164634,63843.0,63842.0,0.00860659]
["bitfinex","BTCUSD",1721382837523,0.165464,63843.0,63842.0,0.00860659]
["bitfinex","BTCUSD",1721382844914,0.792,63843.0,63842.0,0.00858331]
["bitfinex","BTCUSD",1721382845094,0.792,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382845813,0.90625378,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382846023,1.96732416,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382846224,2.01374304,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382846438,2.0369314,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382846639,2.96732416,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382846806,3.12167373,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382847714,3.11849441,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382848040,3.11849441,63843.0,63842.0,0.005913]
["bitfinex","BTCUSD",1721382848041,3.12649441,63843.0,63842.0,0.005913]
["bitfinex","BTCUSD",1721382848415,3.11849441,63843.0,63842.0,0.004913]
["bitfinex","BTCUSD",1721382848817,3.23856201,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382849425,3.23856201,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382849426,3.23056201,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382849633,3.23056201,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382849834,3.24056201,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382850036,3.23056201,63843.0,63842.0,0.000913]
["bitfinex","BTCUSD",1721382850472,3.24156201,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382850854,3.25557003,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382852373,3.10122046,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382852792,2.98514484,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382852993,3.10119412,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382853968,3.29841284,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382854892,3.20781284,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382855101,3.29841284,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382855307,3.4453232,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382857120,3.44567119,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382858662,3.56163564,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382860207,3.4339961,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382860408,3.44549825,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382860817,3.56146273,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382861490,3.44549825,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382863481,3.4339961,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382863686,3.44518146,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382864516,3.60069005,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382864841,3.50794846,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382865621,3.51651175,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382866858,3.50532639,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382867027,3.51654101,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382867244,3.50532639,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382867447,3.60925067,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382869827,3.60945584,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382870109,3.60944208,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382873435,3.60940464,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382874022,3.51880464,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382874199,3.60940464,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382875409,3.65783272,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382876086,3.56514495,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382876218,3.58814495,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382876620,3.58852184,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382876851,3.58852181,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382878397,3.35101145,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382878588,2.96474345,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382878798,3.06646951,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382879001,2.80076622,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382879199,2.84713361,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382879605,2.44326561,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382879829,2.53500422,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382880170,2.4886299,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382881135,2.53501155,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382881335,2.4886299,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382882527,2.55819139,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382882925,2.47581303,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382883150,2.467549,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382883349,2.53495204,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382883563,2.558149,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382885678,2.64290137,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382885888,2.75670137,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382886097,2.95559671,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382886295,2.95542799,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382887071,3.26869599,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382887473,3.15270065,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382887652,2.83943265,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382888674,2.78943265,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382888878,2.48838308,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382889083,2.48838308,63843.0,63842.0,0.079113]
["bitfinex","BTCUSD",1721382889565,2.48851572,63843.0,63842.0,0.079113]
["bitfinex","BTCUSD",1721382890249,2.604697,63843.0,63842.0,0.079113]
["bitfinex","BTCUSD",1721382890459,2.48851572,63843.0,63842.0,0.079113]
["bitfinex","BTCUSD",1721382891049,2.48851572,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382891272,2.53851572,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382891406,3.03621398,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382891607,3.17540839,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382892151,3.17510896,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382892352,3.03557596,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382892772,2.59451654,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382893191,2.69193911,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382893367,2.86565428,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382893565,2.55238628,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382893804,2.39718628,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382894010,2.48778628,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382894987,2.72452529,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382895209,2.61758628,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382895557,2.97992097,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382895692,2.98001712,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382895891,2.91888103,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382896088,3.01720695,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382896296,2.9804055,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382899249,2.9804337,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382901651,2.9804745,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382902758,2.9006745,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382904907,3.27600831,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382905107,3.04464031,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382905323,3.06764031,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382905527,3.22198988,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382905720,3.53525788,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382907970,3.48593108,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382908183,3.5349958,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382908795,2.97677823,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382908990,2.87187823,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382909099,2.90067823,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382910179,2.85067823,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382910363,2.90067823,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382911303,2.90162106,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382911541,2.99505849,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382911757,2.90162106,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382912819,2.99148892,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382914368,2.85206515,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382914620,2.90181965,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382916483,2.76121965,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382916616,2.76121965,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382916617,2.39819715,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382916817,2.48879715,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382917738,2.48911673,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382918054,2.53911673,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382919293,2.48911673,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382919975,1.13216799,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382920173,1.26554563,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382920421,1.182464,63843.0,63842.0,0.145113]
["bitfinex","BTCUSD",1721382920626,1.182464,63843.0,63842.0,0.301749]
["bitfinex","BTCUSD",1721382920627,1.02583,63843.0,63842.0,0.301749]
["bitfinex","BTCUSD",1721382920878,1.02583,63843.0,63842.0,0.615022]
["bitfinex","BTCUSD",1721382921057,1.02583,63843.0,63842.0,0.61872675]
["bitfinex","BTCUSD",1721382921467,1.02583,63843.0,63842.0,1.24527275]
["bitfinex","BTCUSD",1721382921595,1.01183,63843.0,63842.0,0.93099975]
["bitfinex","BTCUSD",1721382921799,1.02583,63843.0,63842.0,0.93199975]
["bitfinex","BTCUSD",1721382922337,1.01483,63843.0,63842.0,0.93099975]
["bitfinex","BTCUSD",1721382922522,1.00083,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382922687,1.00883,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382923269,1.01183,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382925128,1.01170155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382929999,1.01170155,63843.0,63842.0,0.14681775]
["bitfinex","BTCUSD",1721382951153,1.01170155,63843.0,63842.0,0.30345375]
["bitfinex","BTCUSD",1721382951363,1.01170155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382952367,1.00870155,63843.0,63842.0,1.06010677]
["bitfinex","BTCUSD",1721382952575,1.00870155,63843.0,63842.0,1.06010706]
["bitfinex","BTCUSD",1721382952789,1.01170155,63843.0,63842.0,1.06010706]
["bitfinex","BTCUSD",1721382952990,1.00370155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382953457,1.00370155,63843.0,63842.0,0.93499975]
["bitfinex","BTCUSD",1721382953656,1.00370155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382953856,1.00070155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382954081,1.00170155,63843.0,63842.0,0.93899975]
["bitfinex","BTCUSD",1721382954279,1.00170155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382954637,1.00270155,63843.0,63842.0,0.93899975]
["bitfinex","BTCUSD",1721382954822,1.00070155,63843.0,63842.0,0.92999975]
["bitfinex","BTCUSD",1721382955242,1.00170155,63843.0,63842.0,0.93699975]
["bitfinex","BTCUSD",1721382955447,1.00170155,63843.0,63842.0,1.25027275]
["bitfinex","BTCUSD",1721382955855,1.00070155,63843.0,63842.0,1.24327275]
["bitfinex","BTCUSD",1721382956250,1.00170155,63843.0,63842.0,1.25027275]
["bitfinex","BTCUSD",1721382956517,1.00170155,63843.0,63842.0,1.25927275]
["bitfinex","BTCUSD",1721382956518,1.00270155,63843.0,63842.0,1.25927275]
["bitfinex","BTCUSD",1721382956694,1.00070155,63843.0,63842.0,1.24327275]
["bitfinex","BTCUSD",1721382957152,1.00270155,63843.0,63842.0,1.25927275]
["bitfinex","BTCUSD",1721382957335,1.00170155,63843.0,63842.0,1.25027275]
["bitfinex","BTCUSD",1721382957739,1.00270155,63843.0,63842.0,1.25927275]
["bitfinex","BTCUSD",1721382958262,1.00270155,63843.0,63842.0,1.25027275]
["bitfinex","BTCUSD",1721382958539,1.00270155,63843.0,63842.0,1.25227275]
["bitfinex","BTCUSD",1721382958747,1.00370155,63843.0,63842.0,1.25927275]
["bitfinex","BTCUSD",1721382958955,1.00370155,63843.0,63842.0,0.31945375]
["bitfinex","BTCUSD",1721382959174,1.00370155,63843.0,63842.0,0.10351775]
["bitfinex","BTCUSD",1721382959175,1.16033555,63843.0,63842.0,0.10351775]
["bitfinex","BTCUSD",1721382959380,1.16033555,63843.0,63842.0,0.02061775]
["bitfinex","BTCUSD",1721382959381,2.24103955,63843.0,63842.0,0.02061775]
["bitfinex","BTCUSD",1721382959584,2.24103955,63843.0,63842.0,0.016913]
["bitfinex","BTCUSD",1721382959585,2.50861631,63843.0,63842.0,0.016913]
["bitfinex","BTCUSD",1721382959989,2.50861631,63843.0,63842.0,0.009913]
["bitfinex","BTCUSD",1721382959990,2.50761631,63843.0,63842.0,0.009913]
["bitfinex","BTCUSD",1721382960163,2.50661631,63843.0,63842.0,0.007913]
["bitfinex","BTCUSD",1721382960377,2.55305837,63843.0,63842.0,0.007913]
["bitfinex","BTCUSD",1721382960530,2.50861631,63843.0,63842.0,0.007913]
["bitfinex","BTCUSD",1721382960729,2.55509101,63843.0,63842.0,0.007913]
["bitfinex","BTCUSD",1721382961216,2.55509101,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721382961217,2.56109101,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721382961345,2.51436321,63843.0,63842.0,0.008913]
["bitfinex","BTCUSD",1721382962152,2.51336321,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382962354,2.58308606,63843.0,63842.0,0.001913]
["bitfinex","BTCUSD",1721382962554,2.59308606,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382963421,2.88663121,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382963880,3.27237424,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382964009,3.28116475,63843.0,63842.0,0.002913]
["bitfinex","BTCUSD",1721382964256,3.28116475,63843.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721382964257,1.096746,63825.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721382964458,1.40052774,63825.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721382964779,1.56744492,63825.0,63824.0,0.000913]
["bitfinex","BTCUSD",1721382965672,1.42009535,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721382965905,1.78345135,63825.0,63824.0,0.001913]
["bitfinex","BTCUSD",1721382966086,1.78345135,63825.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382966087,1.146886,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382966292,1.86583135,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382966607,2.11297862,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382966814,2.42637462,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382967219,2.33357692,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382967369,2.43699184,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382967612,2.33222628,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382968124,2.34622628,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382968329,2.33222628,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382968840,2.34622628,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382968958,2.36022628,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382969403,2.34900931,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382969603,2.33500931,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382970030,2.34900931,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382970241,2.36300931,63817.0,63816.0,0.000913]
["bitfinex","BTCUSD",1721382970459,2.71069552,63817.0,63816.0,1e-06]
["bitfinex","BTCUSD",1721382970618,2.71069552,63817.0,63809.0,0.009163]
["bitfinex","BTCUSD",1721382970619,1.347005,63810.0,63809.0,0.009163]
["bitfinex","BTCUSD",1721382970853,1.63878674,63810.0,63809.0,0.009163]
["bitfinex","BTCUSD",1721382971059,1.73878674,63810.0,63809.0,0.009163]
["bitfinex","BTCUSD",1721382971281,2.36564674,63810.0,63809.0,0.009163]
["bitfinex","BTCUSD",1721382971482,2.38864674,63810.0,63809.0,1e-06]
["bitfinex","BTCUSD",1721382971847,2.54299631,63810.0,63809.0,1e-06]
["bitfinex","BTCUSD",1721382972185,2.54579031,63810.0,63809.0,1e-06]
["bitfinex","BTCUSD",1721382972387,2.54579031,63810.0,63782.0,0.0615]
["bitfinex","BTCUSD",1721382972388,0.05,63793.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382972598,0.513469,63802.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382972599,1.13127674,63792.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382972818,1.85831274,63792.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382972999,2.0031424,63792.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382974601,2.0311424,63792.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382976068,2.0171424,63792.0,63777.0,0.0818]
["bitfinex","BTCUSD",1721382976631,2.0171424,63792.0,63766.0,0.46304871]
["bitfinex","BTCUSD",1721382976632,2.5676604,63792.0,63772.0,0.0807]
["bitfinex","BTCUSD",1721382977128,2.59939873,63792.0,63772.0,0.0807]
["bitfinex","BTCUSD",1721382977523,2.58539873,63792.0,63772.0,0.0807]
["bitfinex","BTCUSD",1721382977728,2.59939873,63792.0,63772.0,0.0807]
["bitfinex","BTCUSD",1721382977925,2.61339873,63792.0,63772.0,0.0807]
["bitfinex","BTCUSD",1721382978268,2.61339873,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382979162,2.59939873,63792.0,63771.0,0.002]
["bitfinex","BTCUSD",1721382979589,2.59939873,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382979590,1.92579337,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382979800,1.48753704,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382979999,1.42979474,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382980359,1.44379474,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382980515,1.42979474,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382980710,1.45757037,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382981322,1.44357037,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382981609,1.45757037,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382982033,1.44357037,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382982495,1.45757037,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382982905,1.36569474,63792.0,63780.0,0.0803]
["bitfinex","BTCUSD",1721382983119,0.73865874,63792.0,63791.0,0.1405]
["bitfinex","BTCUSD",1721382983347,0.014,63792.0,63791.0,0.297261]
["bitfinex","BTCUSD",1721382983557,0.014,63792.0,63791.0,0.924307]
["bitfinex","BTCUSD",1721382983771,0.014,63792.0,63791.0,0.92758996]
["bitfinex","BTCUSD",1721382983983,0.028,63792.0,63791.0,0.92758996]
["bitfinex","BTCUSD",1721382984185,0.014,63792.0,63791.0,0.92758996]
["bitfinex","BTCUSD",1721382984713,0.028,63792.0,63791.0,0.92758996]
["bitfinex","BTCUSD",1721382984921,0.014,63792.0,63791.0,0.61406696]
["bitfinex","BTCUSD",1721382985497,0.001,63792.0,63791.0,0.61506696]
["bitfinex","BTCUSD",1721382985916,0.015,63792.0,63791.0,0.61506696]
["bitfinex","BTCUSD",1721382986115,0.015,63792.0,63791.0,0.92858996]
["bitfinex","BTCUSD",1721382986331,0.001,63792.0,63791.0,0.92858996]
["bitfinex","BTCUSD",1721382988064,0.156738,63801.0,63797.0,0.0826]
["bitfinex","BTCUSD",1721382988289,0.156734,63803.0,63797.0,0.239346]
["bitfinex","BTCUSD",1721382988493,0.002794,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1721382988698,0.313431,63810.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721382988699,0.159518,63807.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721382988926,0.156725,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1721382989132,0.156704,63815.0,63810.0,0.221813]
["bitfinex","BTCUSD",1721382989355,0.156712,63812.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382989545,0.15717574,63814.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382989546,0.002794,63811.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382989747,0.156709,63813.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382989748,0.002794,63812.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382989959,0.159504,63812.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382990578,0.156712,63811.0,63810.0,0.0651]
["bitfinex","BTCUSD",1721382991601,0.156712,63811.0,63810.0,0.0661]
["bitfinex","BTCUSD",1721382992158,0.156712,63811.0,63810.0,0.07031883]
["bitfinex","BTCUSD",1721382992159,0.165712,63811.0,63810.0,0.07031883]
["bitfinex","BTCUSD",1721382992922,0.176712,63811.0,63810.0,0.07031883]
["bitfinex","BTCUSD",1721382993952,0.176712,63811.0,63810.0,0.00521883]
["bitfinex","BTCUSD",1721382993953,0.64451874,63811.0,63810.0,0.00521883]
["bitfinex","BTCUSD",1721382994156,1.11763601,63811.0,63810.0,0.00521883]
["bitfinex","BTCUSD",1721382994317,1.53106101,63811.0,63810.0,0.002]
["bitfinex","BTCUSD",1721382995559,0.156742,63799.0,63797.0,0.1409]
["bitfinex","BTCUSD",1721382995762,0.156742,63799.0,63798.0,0.00305057]
["bitfinex","BTCUSD",1721382995972,0.156739,63800.0,63798.0,0.00305057]
["bitfinex","BTCUSD",1721382996786,0.15674,63800.0,63798.0,0.00305057]
["bitfinex","BTCUSD",1721382997415,0.156742,63799.0,63798.0,0.00305057]
["bitfinex","BTCUSD",1721382998086,0.004,63799.0,63798.0,0.00305057]
["bitfinex","BTCUSD",1721382998642,0.007,63799.0,63798.0,0.00305057]
["bitfinex","BTCUSD",1721382999446,0.008,63800.0,63798.0,0.08022536]
["bitfinex","BTCUSD",1721382999826,0.008,63800.0,63798.0,0.23696836]
["bitfinex","BTCUSD",1721383000033,0.156736,63802.0,63798.0,0.23696836]
["bitfinex","BTCUSD",1721383000257,0.001,63799.0,63798.0,0.15979357]
["bitfinex","BTCUSD",1721383000532,0.001,63799.0,63798.0,0.78677157]
["bitfinex","BTCUSD",1721383000762,0.005,63799.0,63798.0,1.23756057]
["bitfinex","BTCUSD",1721383000966,0.004,63799.0,63798.0,1.36775831]
["bitfinex","BTCUSD",1721383002195,0.005,63799.0,63798.0,1.37375831]
["bitfinex","BTCUSD",1721383002405,0.001,63799.0,63798.0,1.37375831]
["bitfinex","BTCUSD",1721383002614,0.003,63799.0,63798.0,1.37375831]
["bitfinex","BTCUSD",1721383003134,0.001,63799.0,63798.0,1.37375831]
["bitfinex","BTCUSD",1721383004282,0.001,63799.0,63798.0,1.52814005]
["bitfinex","BTCUSD",1721383004487,0.001,63799.0,63798.0,1.52813463]
["bitfinex","BTCUSD",1721383005494,0.001,63799.0,63798.0,2.30929748]
["bitfinex","BTCUSD",1721383005737,0.00083,63811.0,63810.0,0.928575]
["bitfinex","BTCUSD",1721383006116,0.00083,63811.0,63810.0,1.24504282]
["bitfinex","BTCUSD",1721383008525,0.00083,63811.0,63810.0,1.25604282]
["bitfinex","BTCUSD",1721383008526,0.00183,63811.0,63810.0,1.25604282]
["bitfinex","BTCUSD",1721383008930,0.00083,63811.0,63810.0,1.24504282]
["bitfinex","BTCUSD",1721383009136,0.00183,63811.0,63810.0,1.25504282]
["bitfinex","BTCUSD",1721383009314,0.00183,63811.0,63810.0,1.39221426]
["bitfinex","BTCUSD",1721383009517,0.00283,63811.0,63810.0,1.39221426]
["bitfinex","BTCUSD",1721383012030,0.00283,63811.0,63810.0,1.38721426]
["bitfinex","BTCUSD",1721383012607,0.00283,63811.0,63810.0,1.38721457]
["bitfinex","BTCUSD",1721383013032,0.00283,63811.0,63810.0,0.44692457]
["bitfinex","BTCUSD",1721383013192,0.00283,63811.0,63810.0,0.76035457]
["bitfinex","BTCUSD",1721383013432,0.159542,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383014130,0.472967,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383014335,0.159542,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383014558,0.00283,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383016839,0.00283,63811.0,63810.0,0.17675282]
["bitfinex","BTCUSD",1721383017242,0.00283,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383018605,0.00283,63811.0,63810.0,0.17675282]
["bitfinex","BTCUSD",1721383018725,0.00283,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383020305,0.921592,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383020498,1.70282374,63811.0,63810.0,0.02003782]
["bitfinex","BTCUSD",1721383020695,1.70282374,63811.0,63810.0,0.017]
["bitfinex","BTCUSD",1721383021261,1.70182374,63811.0,63810.0,0.01]
["bitfinex","BTCUSD",1721383021572,1.70182374,63811.0,63792.0,0.077613]
["bitfinex","BTCUSD",1721383021573,0.15675,63796.0,63792.0,0.234372]
["bitfinex","BTCUSD",1721383021971,0.15675,63796.0,63793.0,0.00259592]
["bitfinex","BTCUSD",1721383022185,0.156754,63794.0,63793.0,0.00259592]
["bitfinex","BTCUSD",1721383023037,0.313501,63796.0,63793.0,0.00259592]
["bitfinex","BTCUSD",1721383023038,0.470252,63796.0,63793.0,0.00259592]
["bitfinex","BTCUSD",1721383023382,0.470252,63796.0,63794.0,0.00259592]
["bitfinex","BTCUSD",1721383023700,0.470252,63796.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383023901,0.470252,63796.0,63795.0,0.00259592]
["bitfinex","BTCUSD",1721383024142,0.156753,63795.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383025899,0.156753,63795.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383025900,0.157753,63795.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383026116,0.156756,63794.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383026323,0.314505,63795.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383026324,0.156757,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383026719,0.8623604,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383027120,0.8623604,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383027121,0.783785,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383027321,0.156757,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383027686,0.470271,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383027964,0.156757,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383028164,0.156757,63793.0,63792.0,0.004913]
["bitfinex","BTCUSD",1721383029739,0.470271,63793.0,63792.0,0.004913]
["bitfinex","BTCUSD",1721383030116,0.470271,63793.0,63792.0,0.005913]
["bitfinex","BTCUSD",1721383030356,0.470271,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383030565,0.470271,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721383030936,0.470271,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383031145,0.470271,63793.0,63792.0,0.002913]
["bitfinex","BTCUSD",1721383031541,0.470271,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383032220,0.156757,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383032346,0.313494,63797.0,63792.0,0.240172]
["bitfinex","BTCUSD",1721383032532,0.15675,63796.0,63792.0,0.240172]
["bitfinex","BTCUSD",1721383032731,0.002,63793.0,63792.0,0.240172]
["bitfinex","BTCUSD",1721383033141,0.15675,63796.0,63792.0,0.240172]
["bitfinex","BTCUSD",1721383033595,0.15675,63796.0,63792.0,0.239172]
["bitfinex","BTCUSD",1721383033770,0.15875,63796.0,63792.0,0.239172]
["bitfinex","BTCUSD",1721383033977,0.002,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721383034785,0.158749,63796.0,63792.0,0.239172]
["bitfinex","BTCUSD",1721383035190,0.156749,63796.0,63792.0,0.239172]
["bitfinex","BTCUSD",1721383035393,0.002,63796.0,63793.0,0.156756]
["bitfinex","BTCUSD",1721383035595,0.002,63796.0,63792.0,0.082413]
["bitfinex","BTCUSD",1721383035596,0.002,63796.0,63792.0,0.239172]
["bitfinex","BTCUSD",1721383035965,0.007,63796.0,63792.0,0.239172]
["bitfinex","BTCUSD",1721383036283,0.156752,63795.0,63792.0,0.082413]
["bitfinex","BTCUSD",1721383036901,0.156757,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383037305,0.53426,63795.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383037665,0.156754,63794.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383038078,0.156757,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383038640,0.156757,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383038855,0.156754,63794.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383039626,0.002,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383040041,0.156754,63794.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383040443,0.15956538,63794.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383041199,0.15956538,63794.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383041542,0.15956538,63794.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383041752,0.156757,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383042327,0.783785,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383042704,1.243399,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383042918,1.52212064,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383043134,1.63385027,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383043720,1.94536427,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383043924,1.93563464,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383044193,1.94545338,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383044544,1.99545338,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383044974,1.95945338,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383045178,1.94545338,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383045341,2.00945338,63793.0,63792.0,0.000913]
["bitfinex","BTCUSD",1721383045707,1.97345338,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383045918,2.00945338,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383046060,2.02345338,63793.0,63792.0,0.001913]
["bitfinex","BTCUSD",1721383046269,2.02345338,63793.0,63789.0,0.009174]
["bitfinex","BTCUSD",1721383046270,0.78382,63790.0,63789.0,0.008087]
["bitfinex","BTCUSD",1721383046489,1.09452048,63790.0,63789.0,0.008087]
["bitfinex","BTCUSD",1721383046692,1.40804848,63790.0,63789.0,0.008087]
["bitfinex","BTCUSD",1721383047172,1.39822974,63790.0,63789.0,0.008087]
["bitfinex","BTCUSD",1721383047381,1.40830952,63790.0,63789.0,0.008087]
["bitfinex","BTCUSD",1721383047759,1.42230952,63790.0,63789.0,0.009087]
["bitfinex","BTCUSD",1721383048195,1.47230952,63790.0,63789.0,0.009087]
["bitfinex","BTCUSD",1721383048420,2.04018709,63790.0,63789.0,0.009087]
["bitfinex","BTCUSD",1721383048628,2.35371509,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383048836,2.43770725,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383049034,2.50995824,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383049238,2.39350909,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383049413,2.37950909,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383049614,2.42652877,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383049875,2.44052877,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383050294,2.36942931,63790.0,63789.0,1e-06]
["bitfinex","BTCUSD",1721383050511,1.552596,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383050720,1.81714331,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383051155,1.80697774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383051946,1.81597774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383052237,1.86597774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383052474,1.81597774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383052595,1.9728074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383056357,1.82797774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383056572,1.51440074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383060955,1.20082374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383061155,1.05932374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383061482,1.05932374,63780.0,63779.0,0.089974]
["bitfinex","BTCUSD",1721383062102,0.021,63780.0,63779.0,0.089974]
["bitfinex","BTCUSD",1721383062315,0.021,63780.0,63779.0,0.16714879]
["bitfinex","BTCUSD",1721383062713,0.021,63780.0,63779.0,0.16957828]
["bitfinex","BTCUSD",1721383063002,0.334577,63780.0,63779.0,0.01160349]
["bitfinex","BTCUSD",1721383063232,0.482365,63780.0,63779.0,0.01160349]
["bitfinex","BTCUSD",1721383063838,0.795942,63780.0,63779.0,0.01160349]
["bitfinex","BTCUSD",1721383064010,0.482365,63780.0,63779.0,0.01160349]
["bitfinex","BTCUSD",1721383064210,0.160788,63780.0,63779.0,0.08720349]
["bitfinex","BTCUSD",1721383064410,0.160788,63780.0,63779.0,0.14890349]
["bitfinex","BTCUSD",1721383064411,0.005,63780.0,63779.0,0.14890349]
["bitfinex","BTCUSD",1721383064614,0.005,63780.0,63779.0,0.93285849]
["bitfinex","BTCUSD",1721383064615,0.001,63780.0,63779.0,0.93285849]
["bitfinex","BTCUSD",1721383065038,0.313541,63788.0,63781.0,0.156784]
["bitfinex","BTCUSD",1721383065231,0.156777,63785.0,63783.0,0.07717479]
["bitfinex","BTCUSD",1721383065875,0.156777,63785.0,63784.0,0.00242935]
["bitfinex","BTCUSD",1721383068308,0.160777,63785.0,63784.0,0.00242935]
["bitfinex","BTCUSD",1721383068764,0.156777,63785.0,63784.0,0.00242935]
["bitfinex","BTCUSD",1721383069139,0.160777,63785.0,63784.0,0.00242935]
["bitfinex","BTCUSD",1721383069557,0.004,63785.0,63784.0,0.14962935]
["bitfinex","BTCUSD",1721383069719,0.004,63785.0,63784.0,0.30640835]
["bitfinex","BTCUSD",1721383071286,0.004,63785.0,63784.0,0.61996635]
["bitfinex","BTCUSD",1721383071976,0.004,63785.0,63784.0,0.93352435]
["bitfinex","BTCUSD",1721383072222,0.004,63785.0,63784.0,1.24708235]
["bitfinex","BTCUSD",1721383072883,0.00083,63789.0,63788.0,0.470307]
["bitfinex","BTCUSD",1721383073032,0.00083,63789.0,63788.0,0.550607]
["bitfinex","BTCUSD",1721383073232,0.00083,63789.0,63788.0,0.92840941]
["bitfinex","BTCUSD",1721383074572,0.00183,63789.0,63788.0,0.92840941]
["bitfinex","BTCUSD",1721383075572,0.00183,63789.0,63788.0,0.61487141]
["bitfinex","BTCUSD",1721383075779,0.00183,63789.0,63788.0,0.61587141]
["bitfinex","BTCUSD",1721383076760,0.00183,63789.0,63788.0,0.92940941]
["bitfinex","BTCUSD",1721383081004,0.62651074,63789.0,63788.0,0.00366441]
["bitfinex","BTCUSD",1721383081219,1.15840421,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1721383081420,1.47193721,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1721383081632,1.89695781,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1721383081829,1.89695781,63789.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383081830,0.925242,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383082061,1.39320074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383083199,1.49320074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383084437,1.50720074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383085007,1.50420074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383085280,1.65855031,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383085530,1.67255031,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383086086,1.65855031,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383086264,1.70855031,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383086469,2.03414714,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383086671,1.98414714,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383086871,2.03414714,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383087454,2.03390908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383087651,2.04790908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383088114,2.03390908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383088517,2.04790908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383089039,2.02290908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383089164,2.03690908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383089364,2.05090908,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383090587,2.05059536,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383093192,1.84624579,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383093564,1.75707774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383093792,1.06632374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383094339,1.37990074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383094731,1.36590074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383094931,1.35190074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383095286,1.06232374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383095749,1.05032374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383096134,1.03832374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383096479,1.04632374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383097026,1.06032374,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383097583,1.37390074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383098152,1.35990074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383098487,1.37090074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383099322,0.589365,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383099499,0.175788,63780.0,63779.0,0.155474]
["bitfinex","BTCUSD",1721383099677,0.019,63780.0,63779.0,0.155474]
["bitfinex","BTCUSD",1721383099876,0.019,63780.0,63779.0,0.15776248]
["bitfinex","BTCUSD",1721383100081,0.175788,63780.0,63779.0,0.15776248]
["bitfinex","BTCUSD",1721383100377,0.019,63780.0,63779.0,0.15776248]
["bitfinex","BTCUSD",1721383100597,0.008,63780.0,63779.0,0.15776248]
["bitfinex","BTCUSD",1721383101022,0.013,63780.0,63779.0,0.15776248]
["bitfinex","BTCUSD",1721383101638,0.013,63780.0,63779.0,0.62813548]
["bitfinex","BTCUSD",1721383102081,0.005,63780.0,63779.0,0.62813548]
["bitfinex","BTCUSD",1721383102292,0.007,63780.0,63779.0,0.62813548]
["bitfinex","BTCUSD",1721383112513,0.007,63780.0,63779.0,0.625847]
["bitfinex","BTCUSD",1721383112872,0.007,63780.0,63779.0,0.62813393]
["bitfinex","BTCUSD",1721383113073,0.007,63780.0,63779.0,0.31455193]
["bitfinex","BTCUSD",1721383114220,0.614865,63780.0,63779.0,0.01146093]
["bitfinex","BTCUSD",1721383114448,0.928442,63780.0,63779.0,0.01146093]
["bitfinex","BTCUSD",1721383114650,0.928442,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383116555,0.851542,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383116791,0.790942,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383117010,0.477365,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383117214,0.007,63780.0,63779.0,0.069774]
["bitfinex","BTCUSD",1721383117420,0.007,63780.0,63779.0,0.30373979]
["bitfinex","BTCUSD",1721383117629,0.007,63780.0,63779.0,0.61732179]
["bitfinex","BTCUSD",1721383117810,0.007,63780.0,63779.0,0.61960245]
["bitfinex","BTCUSD",1721383122173,0.007,63780.0,63779.0,1.24676645]
["bitfinex","BTCUSD",1721383122379,0.007,63780.0,63779.0,1.32886645]
["bitfinex","BTCUSD",1721383123154,0.00083,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721383123497,0.00083,63789.0,63788.0,0.235969]
["bitfinex","BTCUSD",1721383123699,0.00083,63789.0,63788.0,0.15904966]
["bitfinex","BTCUSD",1721383125282,0.00083,63789.0,63788.0,0.16004966]
["bitfinex","BTCUSD",1721383125834,0.00383,63789.0,63788.0,0.16004966]
["bitfinex","BTCUSD",1721383126247,0.00383,63789.0,63788.0,0.47358766]
["bitfinex","BTCUSD",1721383126463,0.00383,63789.0,63788.0,0.78712566]
["bitfinex","BTCUSD",1721383126657,0.00383,63789.0,63788.0,1.10066366]
["bitfinex","BTCUSD",1721383126853,0.00383,63789.0,63788.0,1.24076366]
["bitfinex","BTCUSD",1721383130106,0.00083,63789.0,63788.0,1.24076366]
["bitfinex","BTCUSD",1721383130511,0.00083,63789.0,63788.0,1.24476366]
["bitfinex","BTCUSD",1721383130868,0.00083,63789.0,63788.0,1.24376366]
["bitfinex","BTCUSD",1721383131072,0.00183,63789.0,63788.0,1.24676366]
["bitfinex","BTCUSD",1721383132754,0.00183,63789.0,63788.0,0.93322566]
["bitfinex","BTCUSD",1721383133400,0.00183,63789.0,63788.0,0.86912566]
["bitfinex","BTCUSD",1721383140913,0.00183,63789.0,63788.0,0.55558766]
["bitfinex","BTCUSD",1721383141639,0.00183,63789.0,63788.0,0.47958766]
["bitfinex","BTCUSD",1721383141884,0.00183,63789.0,63788.0,0.00928066]
["bitfinex","BTCUSD",1721383141885,0.301296,63789.0,63788.0,0.00928066]
["bitfinex","BTCUSD",1721383142133,0.301296,63789.0,63788.0,0.00528066]
["bitfinex","BTCUSD",1721383142343,0.300296,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1721383142552,0.300296,63789.0,63788.0,0.00326021]
["bitfinex","BTCUSD",1721383142760,0.300296,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1721383142761,0.221196,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1721383142971,0.00083,63789.0,63788.0,0.00226021]
["bitfinex","BTCUSD",1721383143464,0.01183,63789.0,63786.0,0.156774]
["bitfinex","BTCUSD",1721383143693,0.01183,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721383143937,0.00483,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1721383144412,0.00483,63789.0,63788.0,0.15902921]
["bitfinex","BTCUSD",1721383144936,0.00083,63789.0,63788.0,0.15902921]
["bitfinex","BTCUSD",1721383145179,0.01183,63789.0,63788.0,0.15902921]
["bitfinex","BTCUSD",1721383145670,0.00483,63789.0,63788.0,0.00326021]
["bitfinex","BTCUSD",1721383145917,0.00783,63789.0,63788.0,0.00326021]
["bitfinex","BTCUSD",1721383146207,0.00783,63789.0,63788.0,0.16002921]
["bitfinex","BTCUSD",1721383146451,0.00783,63789.0,63788.0,0.78710521]
["bitfinex","BTCUSD",1721383148390,0.00783,63789.0,63788.0,0.85240521]
["bitfinex","BTCUSD",1721383151326,0.00083,63789.0,63788.0,0.85140521]
["bitfinex","BTCUSD",1721383151700,0.00183,63789.0,63788.0,0.85840521]
["bitfinex","BTCUSD",1721383155410,0.00183,63789.0,63788.0,1.71706295]
["bitfinex","BTCUSD",1721383155624,0.00183,63789.0,63788.0,1.89727831]
["bitfinex","BTCUSD",1721383156029,0.00183,63789.0,63788.0,2.97066163]
["bitfinex","BTCUSD",1721383156236,0.00183,63789.0,63788.0,3.05923289]
["bitfinex","BTCUSD",1721383156450,0.00183,63789.0,63788.0,3.05917522]
["bitfinex","BTCUSD",1721383156676,0.00183,63789.0,63788.0,3.25537803]
["bitfinex","BTCUSD",1721383156885,0.00183,63789.0,63788.0,3.25137803]
["bitfinex","BTCUSD",1721383157099,0.00083,63789.0,63788.0,3.25237803]
["bitfinex","BTCUSD",1721383157304,0.00183,63789.0,63788.0,3.25737803]
["bitfinex","BTCUSD",1721383157516,0.00183,63789.0,63788.0,3.11427667]
["bitfinex","BTCUSD",1721383157735,0.00183,63789.0,63788.0,3.17536486]
["bitfinex","BTCUSD",1721383157946,0.00283,63789.0,63788.0,3.17936486]
["bitfinex","BTCUSD",1721383158164,0.00283,63789.0,63788.0,3.18027786]
["bitfinex","BTCUSD",1721383158382,0.00283,63789.0,63788.0,3.11518967]
["bitfinex","BTCUSD",1721383158627,0.00183,63789.0,63788.0,3.10553753]
["bitfinex","BTCUSD",1721383158831,0.00283,63789.0,63788.0,3.02273466]
["bitfinex","BTCUSD",1721383159037,0.00283,63789.0,63788.0,2.53488923]
["bitfinex","BTCUSD",1721383159238,0.00283,63789.0,63788.0,3.01267117]
["bitfinex","BTCUSD",1721383159545,0.00283,63789.0,63788.0,3.13528015]
["bitfinex","BTCUSD",1721383159742,0.00383,63789.0,63788.0,3.05250448]
["bitfinex","BTCUSD",1721383160248,0.00283,63789.0,63788.0,3.04150448]
["bitfinex","BTCUSD",1721383160459,0.00283,63789.0,63788.0,3.02267117]
["bitfinex","BTCUSD",1721383160618,0.00383,63789.0,63788.0,3.03367117]
["bitfinex","BTCUSD",1721383160832,0.00083,63810.0,63809.0,1.174522]
["bitfinex","BTCUSD",1721383161031,0.00083,63810.0,63809.0,1.17733398]
["bitfinex","BTCUSD",1721383162314,0.00083,63810.0,63809.0,1.18833398]
["bitfinex","BTCUSD",1721383162315,0.00183,63810.0,63809.0,1.18833398]
["bitfinex","BTCUSD",1721383162526,0.00083,63810.0,63809.0,1.17733398]
["bitfinex","BTCUSD",1721383162931,0.00183,63810.0,63809.0,1.18833398]
["bitfinex","BTCUSD",1721383163131,0.00183,63810.0,63809.0,1.18433398]
["bitfinex","BTCUSD",1721383163544,0.00183,63810.0,63809.0,1.18833398]
["bitfinex","BTCUSD",1721383163979,0.00283,63810.0,63809.0,1.19633398]
["bitfinex","BTCUSD",1721383164382,0.00283,63810.0,63809.0,1.35071572]
["bitfinex","BTCUSD",1721383164959,0.00183,63810.0,63809.0,1.33971572]
["bitfinex","BTCUSD",1721383165367,0.00283,63810.0,63809.0,1.35171572]
["bitfinex","BTCUSD",1721383165565,0.00183,63810.0,63809.0,1.33971572]
["bitfinex","BTCUSD",1721383165977,0.00183,63810.0,63809.0,1.35171572]
["bitfinex","BTCUSD",1721383165978,0.00283,63810.0,63809.0,1.35171572]
["bitfinex","BTCUSD",1721383179187,0.00283,63810.0,63809.0,0.80639898]
["bitfinex","BTCUSD",1721383185544,0.00283,63810.0,63809.0,0.30970076]
["bitfinex","BTCUSD",1721383185770,0.614575,63810.0,63809.0,0.02281198]
["bitfinex","BTCUSD",1721383185954,0.301145,63810.0,63809.0,0.02281198]
["bitfinex","BTCUSD",1721383186168,0.14443,63810.0,63809.0,0.02]
["bitfinex","BTCUSD",1721383186544,0.14443,63810.0,63809.0,0.49259735]
["bitfinex","BTCUSD",1721383187219,0.00283,63810.0,63809.0,0.80603235]
["bitfinex","BTCUSD",1721383187347,0.00283,63810.0,63809.0,0.93620727]
["bitfinex","BTCUSD",1721383187751,0.00283,63810.0,63809.0,0.80603235]
["bitfinex","BTCUSD",1721383187955,0.00283,63810.0,63809.0,0.93620513]
["bitfinex","BTCUSD",1721383188964,0.00283,63810.0,63809.0,1.32994013]
["bitfinex","BTCUSD",1721383189283,0.00283,63810.0,63809.0,1.39554013]
["bitfinex","BTCUSD",1721383190440,0.00283,63810.0,63809.0,1.54992187]
["bitfinex","BTCUSD",1721383191073,0.00283,63810.0,63809.0,1.54991649]
["bitfinex","BTCUSD",1721383191653,0.00283,63810.0,63809.0,0.15261275]
["bitfinex","BTCUSD",1721383191857,0.14573,63810.0,63809.0,0.01868295]
["bitfinex","BTCUSD",1721383192054,0.302445,63810.0,63809.0,0.01868295]
["bitfinex","BTCUSD",1721383192274,0.302445,63810.0,63809.0,0.0162376]
["bitfinex","BTCUSD",1721383192463,0.302445,63810.0,63809.0,0.01854161]
["bitfinex","BTCUSD",1721383192464,0.24560619,63810.0,63809.0,0.01854161]
["bitfinex","BTCUSD",1721383192671,0.20642878,63810.0,63809.0,0.0162376]
["bitfinex","BTCUSD",1721383192875,0.51985878,63810.0,63809.0,0.012]
["bitfinex","BTCUSD",1721383193059,0.83328878,63810.0,63809.0,0.012]
["bitfinex","BTCUSD",1721383193260,0.83328878,63810.0,63809.0,0.019]
["bitfinex","BTCUSD",1721383193261,1.15739445,63810.0,63809.0,0.019]
["bitfinex","BTCUSD",1721383193484,1.14771878,63810.0,63809.0,0.019]
["bitfinex","BTCUSD",1721383193736,1.10856274,63810.0,63809.0,0.019]
["bitfinex","BTCUSD",1721383193940,1.11823851,63810.0,63809.0,0.019]
["bitfinex","BTCUSD",1721383194140,1.11823851,63810.0,63809.0,0.007]
["bitfinex","BTCUSD",1721383194141,1.27262025,63810.0,63809.0,0.007]
["bitfinex","BTCUSD",1721383194591,1.27262025,63810.0,63809.0,0.008]
["bitfinex","BTCUSD",1721383194980,1.27262025,63810.0,63809.0,0.007]
["bitfinex","BTCUSD",1721383195179,1.27262025,63810.0,63797.0,0.07717479]
["bitfinex","BTCUSD",1721383195180,0.156737,63802.0,63797.0,0.07717479]
["bitfinex","BTCUSD",1721383195384,0.313466,63803.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721383195385,0.156738,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721383195609,0.237938,63801.0,63798.0,0.00230401]
["bitfinex","BTCUSD",1721383195811,0.237938,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721383195981,0.237938,63801.0,63799.0,0.00230401]
["bitfinex","BTCUSD",1721383196182,0.156746,63798.0,63793.0,0.156755]
["bitfinex","BTCUSD",1721383196373,0.156746,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1721383196588,0.0664,63800.0,63797.0,0.002]
["bitfinex","BTCUSD",1721383196812,0.0664,63800.0,63795.0,0.15675]
["bitfinex","BTCUSD",1721383197214,0.0664,63800.0,63799.0,0.002]
["bitfinex","BTCUSD",1721383197418,0.0822,63801.0,63799.0,0.002]
["bitfinex","BTCUSD",1721383197419,0.001,63801.0,63799.0,0.002]
["bitfinex","BTCUSD",1721383197621,0.002,63801.0,63799.0,0.002]
["bitfinex","BTCUSD",1721383198060,0.001,63801.0,63799.0,0.002]
["bitfinex","BTCUSD",1721383198577,0.001,63801.0,63776.0,0.50343415]
["bitfinex","BTCUSD",1721383198578,0.001,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721383198775,0.156737,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1721383199002,0.157737,63801.0,63799.0,0.011]
["bitfinex","BTCUSD",1721383199428,0.156739,63800.0,63799.0,0.011]
["bitfinex","BTCUSD",1721383199633,0.157739,63800.0,63799.0,0.011]
["bitfinex","BTCUSD",1721383199835,1.13891934,63800.0,63799.0,0.011]
["bitfinex","BTCUSD",1721383199952,1.39065774,63800.0,63799.0,0.011]
["bitfinex","BTCUSD",1721383200151,1.38965774,63800.0,63799.0,0.011]
["bitfinex","BTCUSD",1721383200352,1.38965774,63800.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383200353,0.05,63798.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383200557,0.92192,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383200769,1.38982974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383202293,1.38982974,63790.0,63789.0,0.001913]
["bitfinex","BTCUSD",1721383202294,1.39882974,63790.0,63789.0,0.001913]
["bitfinex","BTCUSD",1721383202692,1.38982974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383202922,1.39882974,63790.0,63789.0,0.001913]
["bitfinex","BTCUSD",1721383203079,1.41082974,63790.0,63789.0,0.002913]
["bitfinex","BTCUSD",1721383203280,1.41082974,63790.0,63789.0,0.001913]
["bitfinex","BTCUSD",1721383203281,1.40182974,63790.0,63789.0,0.001913]
["bitfinex","BTCUSD",1721383203680,1.40182974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383203681,1.39082974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383203890,1.53580903,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383204481,1.39082974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383205082,1.39382974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383205529,1.40382974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383205934,1.39382974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383206350,1.40182974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383206769,1.41382974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383208163,1.40182974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383208626,1.41582974,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383210109,0.026,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383210313,0.026,63790.0,63789.0,0.157679]
["bitfinex","BTCUSD",1721383210511,0.026,63790.0,63789.0,0.494212]
["bitfinex","BTCUSD",1721383210715,0.026,63790.0,63789.0,0.180679]
["bitfinex","BTCUSD",1721383210916,0.026,63790.0,63789.0,0.494212]
["bitfinex","BTCUSD",1721383211637,0.156745,63798.0,63789.0,0.494212]
["bitfinex","BTCUSD",1721383211638,0.156749,63797.0,63790.0,0.156763]
["bitfinex","BTCUSD",1721383211890,0.156751,63796.0,63791.0,0.023]
["bitfinex","BTCUSD",1721383212328,0.156751,63796.0,63791.0,0.17976]
["bitfinex","BTCUSD",1721383212557,0.0616,63800.0,63791.0,0.023]
["bitfinex","BTCUSD",1721383212558,0.156757,63793.0,63791.0,0.023]
["bitfinex","BTCUSD",1721383212779,0.156757,63793.0,63789.0,0.003913]
["bitfinex","BTCUSD",1721383212780,0.218064,63790.0,63789.0,0.003913]
["bitfinex","BTCUSD",1721383212964,0.218064,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383212965,0.530592,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383213094,0.217064,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383213709,0.530592,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383214331,0.217064,63790.0,63789.0,0.000913]
["bitfinex","BTCUSD",1721383215548,0.218064,63790.0,63789.0,0.006913]
["bitfinex","BTCUSD",1721383215933,0.531592,63790.0,63789.0,0.006913]
["bitfinex","BTCUSD",1721383216330,1.31302974,63790.0,63789.0,0.006913]
["bitfinex","BTCUSD",1721383216528,0.99950174,63790.0,63789.0,0.006913]
["bitfinex","BTCUSD",1721383216736,0.531592,63790.0,63789.0,0.006913]
["bitfinex","BTCUSD",1721383217043,1.35546145,63790.0,63789.0,0.006913]
["bitfinex","BTCUSD",1721383217239,1.35546145,63790.0,63789.0,0.00535087]
["bitfinex","BTCUSD",1721383217240,1.38306145,63790.0,63789.0,0.00535087]
["bitfinex","BTCUSD",1721383217872,1.097365,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383218162,1.25174674,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383218793,0.1379,63790.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383218969,0.1379,63790.0,63789.0,0.07717479]
["bitfinex","BTCUSD",1721383218970,0.156764,63790.0,63789.0,0.07717479]
["bitfinex","BTCUSD",1721383219166,0.470292,63790.0,63789.0,0.07717479]
["bitfinex","BTCUSD",1721383219609,0.479292,63790.0,63789.0,0.07717479]
["bitfinex","BTCUSD",1721383219822,0.165764,63790.0,63789.0,0.07717479]
["bitfinex","BTCUSD",1721383219970,0.156766,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383220176,0.470299,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383221938,0.783832,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383222168,0.787832,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383222451,1.242665,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383222648,1.39704674,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383222849,1.39904674,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383225186,1.44904674,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383225353,1.39904674,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383225534,1.51093251,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383225899,1.56093251,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383226018,1.39904674,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383227045,1.76257974,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383227453,1.71257974,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383228479,1.76257974,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383228680,1.82095781,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383229508,1.83062683,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383229873,1.83062675,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383230639,1.84262675,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383231038,1.73424868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383231232,1.73024868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383231478,1.78024868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383231660,1.79424868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383231867,1.74424868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383232076,1.71624868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383232481,1.74424868,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383232960,1.79424825,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383233164,1.94859782,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383234541,1.74424825,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383235167,1.79424825,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383236148,1.7942482,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383237362,1.8942482,63789.0,63788.0,0.000913]
["bitfinex","BTCUSD",1721383237564,1.8942482,63789.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383237565,0.05,63781.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383237764,0.6055832,63789.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383237765,1.44100074,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383238075,1.85457774,63780.0,63779.0,0.009174]
["bitfinex","BTCUSD",1721383239074,1.85457774,63780.0,63748.0,0.0776]
["bitfinex","BTCUSD",1721383239075,0.05,63767.0,63748.0,0.0776]
["bitfinex","BTCUSD",1721383239284,0.7,63772.0,63743.0,0.0629]
["bitfinex","BTCUSD",1721383239285,0.298835,63761.0,63743.0,0.0629]
["bitfinex","BTCUSD",1721383239486,1.339848,63761.0,63743.0,0.0629]
["bitfinex","BTCUSD",1721383239888,1.259848,63761.0,63743.0,0.0629]
["bitfinex","BTCUSD",1721383240120,1.259848,63761.0,63741.0,0.07717479]
["bitfinex","BTCUSD",1721383240121,0.884177,63761.0,63755.0,0.0629]
["bitfinex","BTCUSD",1721383240322,1.03855874,63761.0,63755.0,0.0629]
["bitfinex","BTCUSD",1721383240719,0.470506,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383240983,0.156831,63763.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383241189,0.156831,63763.0,63756.0,0.23402179]
["bitfinex","BTCUSD",1721383241399,0.156835,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383241706,0.470506,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383241863,0.484506,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383242070,0.014,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383242274,0.313653,63765.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383242275,0.313659,63764.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383242485,0.170835,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383242686,0.156835,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383243049,0.168835,63761.0,63756.0,0.07717479]
["bitfinex","BTCUSD",1721383243450,0.168835,63761.0,63760.0,0.01178143]
["bitfinex","BTCUSD",1721383243888,0.181835,63761.0,63760.0,0.01178143]
["bitfinex","BTCUSD",1721383244527,0.025,63761.0,63760.0,0.62159543]
["bitfinex","BTCUSD",1721383244694,0.025,63761.0,63760.0,0.95827143]
["bitfinex","BTCUSD",1721383245686,0.012,63761.0,63760.0,1.55659616]
["bitfinex","BTCUSD",1721383245933,0.156793,63779.0,63774.0,0.1447]
["bitfinex","BTCUSD",1721383246152,0.002794,63778.0,63774.0,0.1447]
["bitfinex","BTCUSD",1721383246387,0.31355,63786.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721383246388,0.159578,63782.0,63776.0,0.156798]
["bitfinex","BTCUSD",1721383246798,0.159578,63782.0,63774.0,0.301502]
["bitfinex","BTCUSD",1721383246799,0.156786,63781.0,63774.0,0.301502]
["bitfinex","BTCUSD",1721383246966,0.002794,63780.0,63777.0,0.00259586]
["bitfinex","BTCUSD",1721383247178,0.156786,63781.0,63774.0,0.301502]
["bitfinex","BTCUSD",1721383247376,0.002794,63780.0,63778.0,0.00259586]
["bitfinex","BTCUSD",1721383247574,0.156786,63781.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721383247779,0.156786,63781.0,63779.0,0.00259586]
["bitfinex","BTCUSD",1721383247984,0.156786,63781.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721383248191,0.166786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383248431,0.166786,63781.0,63775.0,0.156801]
["bitfinex","BTCUSD",1721383248635,0.166786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383248636,0.156786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383248995,0.012794,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721383249167,0.01,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383249370,0.01,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721383249591,0.166786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383249785,0.166786,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721383249988,0.166786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383250196,0.174786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383250373,0.164786,63781.0,63775.0,0.1568]
["bitfinex","BTCUSD",1721383250717,0.164786,63781.0,63774.0,0.1447]
["bitfinex","BTCUSD",1721383250718,0.156786,63781.0,63780.0,0.00259586]
["bitfinex","BTCUSD",1721383251003,0.018,63781.0,63777.0,0.156794]
["bitfinex","BTCUSD",1721383251228,0.008,63781.0,63778.0,0.07717479]
["bitfinex","BTCUSD",1721383251423,0.008,63781.0,63780.0,0.547665]
["bitfinex","BTCUSD",1721383251645,0.018,63781.0,63780.0,0.547665]
["bitfinex","BTCUSD",1721383251852,0.018,63781.0,63780.0,0.61344899]
["bitfinex","BTCUSD",1721383252235,0.002794,63786.0,63782.0,0.156783]
["bitfinex","BTCUSD",1721383252608,0.008,63781.0,63780.0,0.454077]
["bitfinex","BTCUSD",1721383252809,0.008,63781.0,63780.0,0.610865]
["bitfinex","BTCUSD",1721383253474,0.008,63781.0,63780.0,0.297288]
["bitfinex","BTCUSD",1721383253672,0.018,63781.0,63780.0,0.297288]
["bitfinex","BTCUSD",1721383253883,0.019,63781.0,63780.0,0.297288]
["bitfinex","BTCUSD",1721383254662,0.01983,63781.0,63780.0,0.297288]
["bitfinex","BTCUSD",1721383254863,0.00983,63781.0,63780.0,0.297288]
["bitfinex","BTCUSD",1721383255339,0.01283,63781.0,63780.0,0.297288]
["bitfinex","BTCUSD",1721383257594,0.01283,63781.0,63780.0,0.1405]
["bitfinex","BTCUSD",1721383259324,0.169616,63781.0,63780.0,0.0773]
["bitfinex","BTCUSD",1721383259524,0.156792,63779.0,63776.0,0.0613]
["bitfinex","BTCUSD",1721383259732,0.01283,63781.0,63776.0,0.0613]
["bitfinex","BTCUSD",1721383259733,0.316374,63780.0,63776.0,0.0613]
["bitfinex","BTCUSD",1721383259937,0.156796,63778.0,63776.0,0.0613]
["bitfinex","BTCUSD",1721383260556,0.002794,63777.0,63776.0,0.0613]
["bitfinex","BTCUSD",1721383260749,0.156796,63778.0,63776.0,0.0613]
["bitfinex","BTCUSD",1721383260899,0.156796,63778.0,63776.0,0.0623]
["bitfinex","BTCUSD",1721383261101,0.00083,63781.0,63777.0,0.07717479]
["bitfinex","BTCUSD",1721383261304,0.00083,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1721383261779,0.00083,63781.0,63780.0,0.238488]
["bitfinex","BTCUSD",1721383262141,0.00083,63781.0,63780.0,0.552065]
["bitfinex","BTCUSD",1721383263114,0.00183,63781.0,63780.0,0.552065]
["bitfinex","BTCUSD",1721383263298,0.00183,63781.0,63780.0,0.238488]
["bitfinex","BTCUSD",1721383263499,0.00483,63781.0,63780.0,0.238488]
["bitfinex","BTCUSD",1721383263704,0.00483,63781.0,63780.0,0.552065]
["bitfinex","BTCUSD",1721383264105,0.00183,63781.0,63780.0,0.552065]
["bitfinex","BTCUSD",1721383264671,0.00483,63781.0,63780.0,0.575065]
["bitfinex","BTCUSD",1721383269369,0.00483,63781.0,63780.0,0.954142]
["bitfinex","BTCUSD",1721383269577,0.00483,63781.0,63780.0,1.267719]
["bitfinex","BTCUSD",1721383270475,0.00183,63781.0,63780.0,1.267719]
["bitfinex","BTCUSD",1721383270677,0.00483,63781.0,63780.0,1.42210074]
["bitfinex","BTCUSD",1721383271126,0.00383,63781.0,63780.0,1.42210074]
["bitfinex","BTCUSD",1721383271372,0.00083,63781.0,63780.0,1.55231784]
["bitfinex","BTCUSD",1721383271607,0.00083,63781.0,63780.0,1.55331784]
["bitfinex","BTCUSD",1721383271608,0.00283,63781.0,63780.0,1.55331784]
["bitfinex","BTCUSD",1721383271873,0.00183,63781.0,63780.0,1.55331878]
["bitfinex","BTCUSD",1721383272129,0.00183,63781.0,63780.0,1.42310074]
["bitfinex","BTCUSD",1721383272609,0.00183,63781.0,63780.0,1.55332062]
["bitfinex","BTCUSD",1721383273041,0.00183,63781.0,63780.0,1.55432062]
["bitfinex","BTCUSD",1721383273192,0.00183,63781.0,63780.0,1.91789762]
["bitfinex","BTCUSD",1721383273404,0.00183,63781.0,63780.0,2.23047462]
["bitfinex","BTCUSD",1721383273598,0.00183,63781.0,63780.0,2.33047462]
["bitfinex","BTCUSD",1721383273798,0.00183,63781.0,63780.0,2.33147462]
["bitfinex","BTCUSD",1721383274209,0.00083,63790.0,63789.0,1.460898]
["bitfinex","BTCUSD",1721383274412,0.00083,63790.0,63789.0,1.86279962]
["bitfinex","BTCUSD",1721383275430,0.00083,63790.0,63789.0,1.86277308]
["bitfinex","BTCUSD",1721383275694,0.00083,63790.0,63789.0,1.91277308]
["bitfinex","BTCUSD",1721383276853,0.00183,63790.0,63789.0,1.91577308]
["bitfinex","BTCUSD",1721383277127,0.00183,63790.0,63789.0,2.01777308]
["bitfinex","BTCUSD",1721383277396,0.00034044,63790.0,63789.0,2.01777308]
["bitfinex","BTCUSD",1721383278576,0.00034044,63790.0,63789.0,2.01776783]
["bitfinex","BTCUSD",1721383278979,0.00083,63811.0,63792.0,0.05]
["bitfinex","BTCUSD",1721383279188,0.31333,63831.0,63792.0,0.05]
["bitfinex","BTCUSD",1721383279189,0.00834,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1721383279398,0.00834,63842.0,63841.0,0.783195]
["bitfinex","BTCUSD",1721383279602,0.00834,63842.0,63841.0,1.119473]
["bitfinex","BTCUSD",1721383279828,0.00834,63842.0,63841.0,1.256173]
["bitfinex","BTCUSD",1721383280262,0.00834,63853.0,63841.0,1.256173]
["bitfinex","BTCUSD",1721383280263,0.00834,63853.0,63843.0,0.1367]
["bitfinex","BTCUSD",1721383280473,0.00834,63853.0,63852.0,0.78306]
["bitfinex","BTCUSD",1721383280761,0.00834,63853.0,63852.0,0.96044174]
["bitfinex","BTCUSD",1721383281784,0.00834,63853.0,63852.0,0.97444174]
["bitfinex","BTCUSD",1721383281926,0.00834,63853.0,63852.0,1.33706574]
["bitfinex","BTCUSD",1721383282773,0.00834,63865.0,63863.0,0.469755]
["bitfinex","BTCUSD",1721383282974,0.00834,63865.0,63863.0,0.492755]
["bitfinex","BTCUSD",1721383283179,0.00834,63865.0,63863.0,0.805925]
["bitfinex","BTCUSD",1721383283416,0.00834,63865.0,63863.0,0.492755]
["bitfinex","BTCUSD",1721383283633,0.00834,63865.0,63863.0,0.805925]
["bitfinex","BTCUSD",1721383283981,0.00834,63865.0,63863.0,0.96530674]
["bitfinex","BTCUSD",1721383284642,0.00834,63865.0,63863.0,0.186585]
["bitfinex","BTCUSD",1721383284839,0.00834,63865.0,63863.0,0.499755]
["bitfinex","BTCUSD",1721383285051,0.00834,63865.0,63863.0,0.494755]
["bitfinex","BTCUSD",1721383285478,0.00834,63865.0,63863.0,0.499755]
["bitfinex","BTCUSD",1721383285705,0.00834,63865.0,63863.0,0.812925]
["bitfinex","BTCUSD",1721383286341,0.00834,63865.0,63863.0,0.499755]
["bitfinex","BTCUSD",1721383286551,0.00834,63865.0,63864.0,0.469747]
["bitfinex","BTCUSD",1721383286752,0.00834,63865.0,63864.0,0.492747]
["bitfinex","BTCUSD",1721383287946,0.00834,63865.0,63864.0,0.496747]
["bitfinex","BTCUSD",1721383288189,0.00834,63865.0,63864.0,0.809912]
["bitfinex","BTCUSD",1721383289793,0.00834,63865.0,63864.0,0.806912]
["bitfinex","BTCUSD",1721383289962,0.00834,63865.0,63864.0,0.812912]
["bitfinex","BTCUSD",1721383290353,0.00834,63865.0,63864.0,0.806912]
["bitfinex","BTCUSD",1721383290532,0.00834,63865.0,63864.0,0.805912]
["bitfinex","BTCUSD",1721383290740,0.00834,63865.0,63864.0,0.812912]
["bitfinex","BTCUSD",1721383290933,0.00834,63865.0,63864.0,0.813912]
["bitfinex","BTCUSD",1721383291339,0.00834,63865.0,63864.0,0.812912]
["bitfinex","BTCUSD",1721383291691,0.00834,63865.0,63864.0,0.817912]
["bitfinex","BTCUSD",1721383292097,0.00834,63865.0,63864.0,0.191582]
["bitfinex","BTCUSD",1721383292302,0.00834,63865.0,63864.0,0.504747]
["bitfinex","BTCUSD",1721383292505,0.00834,63865.0,63864.0,0.817912]
["bitfinex","BTCUSD",1721383292710,0.00083,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1721383293672,0.00083,63872.0,63865.0,0.07717479]
["bitfinex","BTCUSD",1721383293874,0.00083,63872.0,63871.0,0.469696]
["bitfinex","BTCUSD",1721383294202,0.00383,63872.0,63871.0,0.534096]
["bitfinex","BTCUSD",1721383294400,0.513069,63884.0,63871.0,0.534096]
["bitfinex","BTCUSD",1721383294401,0.156539,63882.0,63876.0,0.156552]
["bitfinex","BTCUSD",1721383294649,0.156539,63882.0,63874.0,0.313113]
["bitfinex","BTCUSD",1721383294822,0.313069,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721383295047,0.313058,63886.0,63878.0,0.156548]
["bitfinex","BTCUSD",1721383295048,0.156536,63883.0,63879.0,0.002794]
["bitfinex","BTCUSD",1721383295309,0.313058,63886.0,63878.0,0.313095]
["bitfinex","BTCUSD",1721383295310,0.156533,63885.0,63878.0,0.313095]
["bitfinex","BTCUSD",1721383295483,0.156533,63885.0,63879.0,0.156544]
["bitfinex","BTCUSD",1721383296073,0.156528,63886.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721383296318,0.313049,63888.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721383296319,0.156531,63885.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721383296532,0.156531,63885.0,63876.0,0.313104]
["bitfinex","BTCUSD",1721383296533,0.003,63882.0,63878.0,0.156547]
["bitfinex","BTCUSD",1721383296741,0.003,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721383296742,0.159539,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721383296949,0.161539,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1721383297124,0.005,63882.0,63879.0,0.001]
["bitfinex","BTCUSD",1721383297606,0.316063,63885.0,63878.0,0.159341]
["bitfinex","BTCUSD",1721383297770,0.008,63882.0,63878.0,0.161341]
["bitfinex","BTCUSD",1721383297976,0.008,63882.0,63878.0,0.157547]
["bitfinex","BTCUSD",1721383298137,0.003,63882.0,63878.0,0.313095]
["bitfinex","BTCUSD",1721383298697,0.003,63882.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721383299310,0.005,63882.0,63880.0,0.156542]
["bitfinex","BTCUSD",1721383299668,0.005,63882.0,63879.0,0.001]
["bitfinex","BTCUSD",1721383299868,0.005,63882.0,63879.0,0.157545]
["bitfinex","BTCUSD",1721383300250,0.008,63882.0,63879.0,0.158545]
["bitfinex","BTCUSD",1721383300451,0.006,63882.0,63879.0,0.157545]
["bitfinex","BTCUSD",1721383300897,0.011,63882.0,63880.0,0.001]
["bitfinex","BTCUSD",1721383301103,0.011,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721383301303,0.006,63882.0,63880.0,0.156543]
["bitfinex","BTCUSD",1721383301725,0.011,63882.0,63879.0,0.002]
["bitfinex","BTCUSD",1721383302103,0.005,63882.0,63878.0,0.156546]
["bitfinex","BTCUSD",1721383302420,0.156536,63883.0,63879.0,0.159339]
["bitfinex","BTCUSD",1721383302625,0.156536,63883.0,63880.0,0.001]
["bitfinex","BTCUSD",1721383302626,0.005,63882.0,63880.0,0.001]
["bitfinex","BTCUSD",1721383303395,0.008,63882.0,63881.0,0.157541]
["bitfinex","BTCUSD",1721383303613,0.005,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721383304024,0.003,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721383304237,0.008,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1721383304646,0.008,63882.0,63880.0,0.001]
["bitfinex","BTCUSD",1721383304862,0.008,63882.0,63880.0,0.157543]
["bitfinex","BTCUSD",1721383305345,0.006,63882.0,63881.0,0.001]
["bitfinex","BTCUSD",1721383306461,0.01,63882.0,63881.0,0.001]
["bitfinex","BTCUSD",1721383307144,0.004,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721383307482,0.004,63882.0,63880.0,0.13004336]
["bitfinex","BTCUSD",1721383307692,0.004,63882.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721383307693,0.617815,63882.0,63881.0,0.13004336]
["bitfinex","BTCUSD",1721383307896,0.617815,63882.0,63867.0,0.002794]
["bitfinex","BTCUSD",1721383307897,0.232472,63868.0,63867.0,0.002794]
["bitfinex","BTCUSD",1721383308078,0.232472,63868.0,63867.0,0.13006815]
["bitfinex","BTCUSD",1721383308079,0.611917,63868.0,63867.0,0.13006815]
["bitfinex","BTCUSD",1721383308885,0.156576,63867.0,63862.0,0.002794]
["bitfinex","BTCUSD",1721383309033,0.455345,63868.0,63865.0,0.01881785]
["bitfinex","BTCUSD",1721383309034,0.1422,63868.0,63865.0,0.01881785]
["bitfinex","BTCUSD",1721383309234,0.0759,63868.0,63866.0,0.1328632]
["bitfinex","BTCUSD",1721383309466,0.313117,63874.0,63866.0,0.1328632]
["bitfinex","BTCUSD",1721383309467,0.0633,63878.0,63867.0,0.40234413]
["bitfinex","BTCUSD",1721383309639,0.313107,63876.0,63869.0,0.156569]
["bitfinex","BTCUSD",1721383309875,0.156558,63874.0,63870.0,0.1300692]
["bitfinex","BTCUSD",1721383310040,0.156558,63874.0,63871.0,0.1300692]
["bitfinex","BTCUSD",1721383310265,0.156558,63874.0,63872.0,0.1300692]
["bitfinex","BTCUSD",1721383310464,0.313107,63876.0,63870.0,0.0188172]
["bitfinex","BTCUSD",1721383310465,0.156564,63872.0,63870.0,0.0188172]
["bitfinex","BTCUSD",1721383310669,0.156564,63872.0,63871.0,0.13006129]
["bitfinex","BTCUSD",1721383311045,0.469678,63874.0,63871.0,0.13006129]
["bitfinex","BTCUSD",1721383311272,0.00908352,63887.0,63873.0,0.1434]
["bitfinex","BTCUSD",1721383311622,0.00283,63889.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721383311623,0.156532,63885.0,63882.0,0.07717479]
["bitfinex","BTCUSD",1721383311824,0.156532,63885.0,63883.0,0.13006129]
["bitfinex","BTCUSD",1721383312028,0.156532,63885.0,63884.0,0.13003488]
["bitfinex","BTCUSD",1721383313814,0.168528,63887.0,63884.0,0.13003488]
["bitfinex","BTCUSD",1721383314161,0.168528,63887.0,63883.0,0.01881291]
["bitfinex","BTCUSD",1721383314162,0.156528,63887.0,63885.0,0.13003488]
["bitfinex","BTCUSD",1721383314336,0.00283,63889.0,63886.0,0.13003488]
["bitfinex","BTCUSD",1721383314550,0.00283,63889.0,63887.0,0.13003488]
["bitfinex","BTCUSD",1721383314679,0.00283,63889.0,63888.0,0.13003488]
["bitfinex","BTCUSD",1721383314875,0.00283,63889.0,63886.0,0.156527]
["bitfinex","BTCUSD",1721383315077,0.00283,63889.0,63887.0,0.13003152]
["bitfinex","BTCUSD",1721383315380,0.00283,63889.0,63888.0,0.13003152]
["bitfinex","BTCUSD",1721383315854,0.472393,63889.0,63888.0,0.13003152]
["bitfinex","BTCUSD",1721383316049,0.474393,63889.0,63888.0,0.13003152]
["bitfinex","BTCUSD",1721383316774,0.161351,63889.0,63888.0,0.13003152]
["bitfinex","BTCUSD",1721383317006,0.00483,63889.0,63888.0,0.13003152]
["bitfinex","BTCUSD",1721383317209,0.00483,63889.0,63888.0,0.28655452]
["bitfinex","BTCUSD",1721383317379,0.00883,63889.0,63888.0,0.59960152]
["bitfinex","BTCUSD",1721383317579,0.00883,63889.0,63888.0,0.8134491]
["bitfinex","BTCUSD",1721383317996,0.00483,63889.0,63888.0,0.5004021]
["bitfinex","BTCUSD",1721383318402,0.00483,63889.0,63888.0,1.34325692]
["bitfinex","BTCUSD",1721383318403,0.00883,63889.0,63888.0,1.34325692]
["bitfinex","BTCUSD",1721383318529,0.0851,63909.0,63888.0,0.58363992]
["bitfinex","BTCUSD",1721383318734,0.0851,63909.0,63902.0,0.01880767]
["bitfinex","BTCUSD",1721383318735,0.158473,63909.0,63902.0,0.01880767]
["bitfinex","BTCUSD",1721383318952,0.158473,63909.0,63901.0,0.312982]
["bitfinex","BTCUSD",1721383318953,0.002,63909.0,63905.0,0.01880767]
["bitfinex","BTCUSD",1721383319186,0.002,63909.0,63905.0,0.34386585]
["bitfinex","BTCUSD",1721383319525,0.002,63909.0,63905.0,0.13002327]
["bitfinex","BTCUSD",1721383319728,0.002,63909.0,63905.0,0.28650527]
["bitfinex","BTCUSD",1721383320432,0.002,63909.0,63905.0,0.59946927]
["bitfinex","BTCUSD",1721383320611,0.00934,63906.0,63905.0,0.59946927]
["bitfinex","BTCUSD",1721383320852,0.00934,63906.0,63905.0,0.469446]
["bitfinex","BTCUSD",1721383321046,0.01034,63906.0,63905.0,0.59943156]
["bitfinex","BTCUSD",1721383321427,0.01134,63906.0,63905.0,0.59943156]
["bitfinex","BTCUSD",1721383321636,0.01334,63906.0,63905.0,0.91239556]
["bitfinex","BTCUSD",1721383321834,0.002,63909.0,63908.0,0.469423]
["bitfinex","BTCUSD",1721383322007,0.002,63909.0,63908.0,0.28645956]
["bitfinex","BTCUSD",1721383322215,0.002,63909.0,63908.0,0.12998556]
["bitfinex","BTCUSD",1721383322597,0.002,63909.0,63908.0,0.28645956]
["bitfinex","BTCUSD",1721383323609,0.002,63909.0,63908.0,0.5994057]
["bitfinex","BTCUSD",1721383324250,0.002,63909.0,63908.0,0.2864567]
["bitfinex","BTCUSD",1721383324487,0.002,63909.0,63908.0,0.33310633]
["bitfinex","BTCUSD",1721383324694,0.002,63909.0,63908.0,0.75019989]
["bitfinex","BTCUSD",1721383325248,0.002,63909.0,63908.0,0.47707362]
["bitfinex","BTCUSD",1721383325449,0.002,63909.0,63908.0,0.63354762]
["bitfinex","BTCUSD",1721383326299,0.002,63909.0,63908.0,0.59390128]
["bitfinex","BTCUSD",1721383326431,0.002,63909.0,63908.0,0.47707362]
["bitfinex","BTCUSD",1721383326432,0.235372,63909.0,63908.0,0.47707362]
["bitfinex","BTCUSD",1721383326634,0.235372,63909.0,63908.0,0.17670751]
["bitfinex","BTCUSD",1721383326635,0.69158801,63909.0,63908.0,0.17670751]
["bitfinex","BTCUSD",1721383326833,0.69158801,63909.0,63896.0,0.33181136]
["bitfinex","BTCUSD",1721383326834,0.69158801,63909.0,63907.0,0.04672481]
["bitfinex","BTCUSD",1721383327049,0.69158801,63909.0,63897.0,0.156499]
["bitfinex","BTCUSD",1721383327051,0.69158801,63909.0,63906.0,0.04672481]
["bitfinex","BTCUSD",1721383327052,0.469431,63907.0,63906.0,0.04672481]
["bitfinex","BTCUSD",1721383327229,0.469431,63907.0,63906.0,0.17672354]
["bitfinex","BTCUSD",1721383327433,0.782385,63907.0,63906.0,0.17672354]
["bitfinex","BTCUSD",1721383327678,0.782385,63907.0,63906.0,0.12999873]
["bitfinex","BTCUSD",1721383328072,0.156477,63907.0,63906.0,0.12999873]
["bitfinex","BTCUSD",1721383328276,0.31294501,63909.0,63906.0,0.12999873]
["bitfinex","BTCUSD",1721383328521,0.156476,63908.0,63907.0,0.13279273]
["bitfinex","BTCUSD",1721383328719,1e-08,63909.0,63907.0,0.25389833]
["bitfinex","BTCUSD",1721383328930,1e-08,63909.0,63908.0,0.13279273]
["bitfinex","BTCUSD",1721383329101,1e-08,63909.0,63908.0,0.12999873]
["bitfinex","BTCUSD",1721383329323,1e-08,63909.0,63908.0,0.13279273]
["bitfinex","BTCUSD",1721383329521,1e-08,63909.0,63908.0,0.472217]
["bitfinex","BTCUSD",1721383329723,1e-08,63909.0,63908.0,0.59940763]
["bitfinex","BTCUSD",1721383330067,1e-08,63909.0,63908.0,0.59940798]
["bitfinex","BTCUSD",1721383331136,1e-08,63909.0,63908.0,0.12998498]
["bitfinex","BTCUSD",1721383331345,1e-08,63909.0,63908.0,0.99595098]
["bitfinex","BTCUSD",1721383331513,1e-08,63909.0,63908.0,0.36725898]
["bitfinex","BTCUSD",1721383331917,1e-08,63909.0,63908.0,0.68020798]
["bitfinex","BTCUSD",1721383332433,1e-08,63909.0,63908.0,0.68120798]
["bitfinex","BTCUSD",1721383332682,1e-08,63909.0,63908.0,0.551223]
["bitfinex","BTCUSD",1721383332867,1e-08,63909.0,63908.0,0.550223]
["bitfinex","BTCUSD",1721383333221,1e-08,63909.0,63908.0,0.865172]
["bitfinex","BTCUSD",1721383333439,1e-08,63909.0,63908.0,0.552223]
["bitfinex","BTCUSD",1721383333690,1e-08,63909.0,63908.0,0.865172]
["bitfinex","BTCUSD",1721383334225,1e-08,63909.0,63908.0,0.926672]
["bitfinex","BTCUSD",1721383334700,1e-08,63909.0,63908.0,0.930672]
["bitfinex","BTCUSD",1721383335757,1e-08,63909.0,63908.0,0.617723]
["bitfinex","BTCUSD",1721383336524,1e-08,63909.0,63908.0,0.556223]
["bitfinex","BTCUSD",1721383336723,1e-08,63909.0,63908.0,0.0868]
["bitfinex","BTCUSD",1721383336724,0.31294401,63909.0,63908.0,0.0868]
["bitfinex","BTCUSD",1721383336926,0.78236001,63909.0,63908.0,0.006]
["bitfinex","BTCUSD",1721383337344,1e-08,63909.0,63908.0,0.006]
["bitfinex","BTCUSD",1721383337888,1e-08,63909.0,63908.0,0.162474]
["bitfinex","BTCUSD",1721383338093,1e-08,63909.0,63908.0,0.158474]
["bitfinex","BTCUSD",1721383338300,1e-08,63909.0,63908.0,0.846372]
["bitfinex","BTCUSD",1721383338503,1e-08,63909.0,63908.0,0.847372]
["bitfinex","BTCUSD",1721383339080,1e-08,63909.0,63908.0,0.846372]
["bitfinex","BTCUSD",1721383339275,1e-08,63909.0,63908.0,1.31370274]
["bitfinex","BTCUSD",1721383339480,1e-08,63909.0,63908.0,1.41600274]
["bitfinex","BTCUSD",1721383340581,1e-08,63909.0,63908.0,1.54596523]
["bitfinex","BTCUSD",1721383341123,1e-08,63909.0,63908.0,1.54896523]
["bitfinex","BTCUSD",1721383341367,1e-08,63909.0,63908.0,1.54596523]
["bitfinex","BTCUSD",1721383341787,1e-08,63909.0,63908.0,1.42500274]
["bitfinex","BTCUSD",1721383341959,1e-08,63909.0,63908.0,1.42600274]
["bitfinex","BTCUSD",1721383342501,1e-08,63909.0,63908.0,1.42500274]
["bitfinex","BTCUSD",1721383342948,1e-08,63909.0,63908.0,1.43200274]
["bitfinex","BTCUSD",1721383344477,1e-08,63909.0,63908.0,1.56197684]
["bitfinex","BTCUSD",1721383345129,1e-08,63909.0,63908.0,1.56197345]
["bitfinex","BTCUSD",1721383345343,1e-08,63909.0,63908.0,1.92492245]
["bitfinex","BTCUSD",1721383345533,1e-08,63909.0,63908.0,1.56197345]
["bitfinex","BTCUSD",1721383347916,0.00834,63928.0,63908.0,1.56197345]
["bitfinex","BTCUSD",1721383347917,0.00834,63928.0,63922.0,0.0761]
["bitfinex","BTCUSD",1721383348122,0.00834,63928.0,63926.0,0.15643]
["bitfinex","BTCUSD",1721383348580,0.00834,63928.0,63924.0,0.156433]
["bitfinex","BTCUSD",1721383350691,0.00834,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1721383351620,0.00834,63928.0,63925.0,0.312863]
["bitfinex","BTCUSD",1721383351858,0.00834,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1721383352099,0.00834,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1721383354383,0.00834,63928.0,63927.0,0.91207581]
["bitfinex","BTCUSD",1721383355074,0.00834,63928.0,63927.0,0.91507581]
["bitfinex","BTCUSD",1721383355521,0.00834,63928.0,63927.0,0.91207581]
["bitfinex","BTCUSD",1721383355720,0.00834,63928.0,63927.0,0.91607581]
["bitfinex","BTCUSD",1721383356352,0.00834,63928.0,63927.0,1.38331355]
["bitfinex","BTCUSD",1721383356553,0.00834,63928.0,63927.0,1.52261355]
["bitfinex","BTCUSD",1721383356958,0.00834,63928.0,63927.0,1.52961355]
["bitfinex","BTCUSD",1721383357152,0.00834,63928.0,63927.0,1.20975755]
["bitfinex","BTCUSD",1721383357371,0.00834,63928.0,63927.0,1.20975511]
["bitfinex","BTCUSD",1721383357560,0.00834,63928.0,63927.0,1.21075511]
["bitfinex","BTCUSD",1721383357958,0.00834,63928.0,63927.0,1.20875511]
["bitfinex","BTCUSD",1721383358515,0.00834,63928.0,63927.0,1.20575511]
["bitfinex","BTCUSD",1721383358837,0.00834,63928.0,63927.0,1.20775511]
["bitfinex","BTCUSD",1721383359209,0.00834,63928.0,63927.0,1.21475511]
["bitfinex","BTCUSD",1721383359410,0.00834,63928.0,63927.0,1.21275511]
["bitfinex","BTCUSD",1721383359788,0.00834,63928.0,63927.0,1.21775511]
["bitfinex","BTCUSD",1721383360114,0.00834,63928.0,63927.0,1.14485511]
["bitfinex","BTCUSD",1721383360315,0.00834,63928.0,63927.0,1.14985511]
["bitfinex","BTCUSD",1721383360507,0.00834,63928.0,63927.0,1.01992174]
["bitfinex","BTCUSD",1721383360734,0.00834,63928.0,63927.0,1.14985549]
["bitfinex","BTCUSD",1721383360932,0.00834,63928.0,63927.0,1.15785549]
["bitfinex","BTCUSD",1721383361365,0.00834,63928.0,63927.0,1.15485549]
["bitfinex","BTCUSD",1721383361579,0.00834,63928.0,63927.0,0.68761775]
["bitfinex","BTCUSD",1721383361718,0.00834,63928.0,63927.0,0.69061775]
["bitfinex","BTCUSD",1721383362380,0.00834,63928.0,63927.0,0.68761775]
["bitfinex","BTCUSD",1721383362624,0.00834,63928.0,63927.0,0.67961775]
["bitfinex","BTCUSD",1721383362930,0.00834,63928.0,63927.0,0.28836175]
["bitfinex","BTCUSD",1721383363111,0.00834,63928.0,63927.0,0.006]
["bitfinex","BTCUSD",1721383363347,0.790467,63928.0,63927.0,0.006]
["bitfinex","BTCUSD",1721383363724,0.856967,63928.0,63927.0,0.002]
["bitfinex","BTCUSD",1721383363861,0.856967,63928.0,63927.0,0.006]
["bitfinex","BTCUSD",1721383364056,0.856967,63928.0,63917.0,0.156452]
["bitfinex","BTCUSD",1721383364057,0.156438,63923.0,63917.0,0.156452]
["bitfinex","BTCUSD",1721383364256,0.156438,63923.0,63916.0,0.31309733]
["bitfinex","BTCUSD",1721383364257,0.156438,63923.0,63918.0,0.15645]
["bitfinex","BTCUSD",1721383365112,0.156436,63924.0,63919.0,0.156447]
["bitfinex","BTCUSD",1721383365311,0.156435,63925.0,63920.0,0.23361879]
["bitfinex","BTCUSD",1721383365513,0.387691,63928.0,63920.0,0.23361879]
["bitfinex","BTCUSD",1721383365514,0.156429,63927.0,63920.0,0.07717479]
["bitfinex","BTCUSD",1721383365816,0.387691,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1721383365817,0.00834,63928.0,63924.0,0.156434]
["bitfinex","BTCUSD",1721383366020,0.00834,63928.0,63924.0,0.1406]
["bitfinex","BTCUSD",1721383366234,0.00834,63928.0,63927.0,0.469284]
["bitfinex","BTCUSD",1721383366496,0.00834,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1721383367192,0.00834,63928.0,63927.0,0.469284]
["bitfinex","BTCUSD",1721383368886,0.00834,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1721383369365,0.00834,63928.0,63927.0,0.469284]
["bitfinex","BTCUSD",1721383369838,0.00834,63928.0,63927.0,0.470284]
["bitfinex","BTCUSD",1721383372810,0.00834,63928.0,63927.0,0.469284]
["bitfinex","BTCUSD",1721383373050,0.00834,63928.0,63927.0,0.471284]
["bitfinex","BTCUSD",1721383373822,0.00834,63928.0,63927.0,0.78414]
["bitfinex","BTCUSD",1721383374523,0.00834,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1721383374937,0.00834,63928.0,63927.0,0.78414]
["bitfinex","BTCUSD",1721383375555,0.00834,63928.0,63927.0,0.78714]
["bitfinex","BTCUSD",1721383376341,0.00834,63928.0,63927.0,0.78214]
["bitfinex","BTCUSD",1721383376605,0.00834,63928.0,63927.0,0.78814]
["bitfinex","BTCUSD",1721383377152,0.00834,63928.0,63927.0,1.100996]
["bitfinex","BTCUSD",1721383377381,0.00834,63928.0,63927.0,1.46641095]
["bitfinex","BTCUSD",1721383377856,0.00834,63928.0,63927.0,1.46941095]
["bitfinex","BTCUSD",1721383378078,0.00834,63928.0,63927.0,1.46341095]
["bitfinex","BTCUSD",1721383378323,0.00834,63928.0,63927.0,1.52811095]
["bitfinex","BTCUSD",1721383378566,0.00834,63928.0,63927.0,1.52810474]
["bitfinex","BTCUSD",1721383378795,0.00834,63928.0,63927.0,1.067867]
["bitfinex","BTCUSD",1721383379260,0.00834,63928.0,63927.0,1.060867]
["bitfinex","BTCUSD",1721383379499,0.00834,63928.0,63927.0,0.93094]
["bitfinex","BTCUSD",1721383379811,0.00834,63928.0,63927.0,1.06886987]
["bitfinex","BTCUSD",1721383379915,0.00834,63928.0,63927.0,1.38172587]
["bitfinex","BTCUSD",1721383380399,0.00834,63928.0,63927.0,1.37472587]
["bitfinex","BTCUSD",1721383380620,0.00834,63928.0,63927.0,1.38472587]
["bitfinex","BTCUSD",1721383380838,0.00834,63928.0,63927.0,1.37672587]
["bitfinex","BTCUSD",1721383381051,0.00834,63928.0,63927.0,1.38372587]
["bitfinex","BTCUSD",1721383381252,0.00834,63928.0,63927.0,1.39472587]
["bitfinex","BTCUSD",1721383381460,0.00834,63928.0,63927.0,1.39472509]
["bitfinex","BTCUSD",1721383381661,0.00834,63928.0,63927.0,1.07486909]
["bitfinex","BTCUSD",1721383381864,0.00834,63928.0,63927.0,0.95294]
["bitfinex","BTCUSD",1721383382072,0.00834,63928.0,63927.0,1.08286934]
["bitfinex","BTCUSD",1721383384908,0.00834,63928.0,63927.0,0.95294]
["bitfinex","BTCUSD",1721383385145,0.00834,63928.0,63927.0,1.08286934]
["bitfinex","BTCUSD",1721383386359,0.00834,63928.0,63927.0,1.02216934]
["bitfinex","BTCUSD",1721383386788,0.00834,63928.0,63927.0,0.89224]
["bitfinex","BTCUSD",1721383386995,0.00834,63928.0,63927.0,1.0221735]
["bitfinex","BTCUSD",1721383387200,0.00834,63928.0,63927.0,0.89224]
["bitfinex","BTCUSD",1721383390503,0.00675007,63928.0,63927.0,0.89224]
["bitfinex","BTCUSD",1721383392618,0.00675007,63928.0,63927.0,1.02217325]
["bitfinex","BTCUSD",1721383394085,0.00675007,63928.0,63927.0,0.89224]
["bitfinex","BTCUSD",1721383394505,0.00675007,63928.0,63927.0,1.02217501]
["bitfinex","BTCUSD",1721383395126,0.00670124,63928.0,63927.0,1.02217501]
["bitfinex","BTCUSD",1721383396874,0.00670124,63928.0,63927.0,1.33503101]
["bitfinex","BTCUSD",1721383397101,0.00670124,63928.0,63927.0,1.56660938]
["bitfinex","BTCUSD",1721383397545,0.00670124,63928.0,63927.0,1.91646538]
["bitfinex","BTCUSD",1721383398186,0.00670124,63928.0,63927.0,1.90846538]
["bitfinex","BTCUSD",1721383398383,0.00670124,63928.0,63927.0,2.03046538]
["bitfinex","BTCUSD",1721383398903,0.00670124,63928.0,63927.0,2.07738437]
["bitfinex","BTCUSD",1721383399061,0.00670124,63928.0,63927.0,2.44774241]
["bitfinex","BTCUSD",1721383399268,0.00670124,63928.0,63927.0,2.37736392]
["bitfinex","BTCUSD",1721383399504,0.00670124,63928.0,63927.0,2.10081222]
["bitfinex","BTCUSD",1721383399736,0.00670124,63928.0,63927.0,2.44771019]
["bitfinex","BTCUSD",1721383399964,0.00670124,63928.0,63927.0,2.42571019]
["bitfinex","BTCUSD",1721383400177,0.00670124,63928.0,63927.0,2.3663425]
["bitfinex","BTCUSD",1721383400562,0.00670124,63928.0,63927.0,2.6931985]
["bitfinex","BTCUSD",1721383400694,0.00670124,63928.0,63927.0,2.56118722]
["bitfinex","BTCUSD",1721383400892,0.00670124,63928.0,63927.0,2.66275316]
["bitfinex","BTCUSD",1721383401093,0.00670124,63928.0,63927.0,2.62675316]
["bitfinex","BTCUSD",1721383401339,0.00670124,63928.0,63927.0,2.54698142]
["bitfinex","BTCUSD",1721383401493,0.00670124,63928.0,63927.0,2.33332763]
["bitfinex","BTCUSD",1721383401704,0.00670124,63928.0,63927.0,2.31932763]
["bitfinex","BTCUSD",1721383401902,0.00670124,63928.0,63927.0,2.04275388]
["bitfinex","BTCUSD",1721383402117,0.00670124,63928.0,63927.0,1.97244013]
["bitfinex","BTCUSD",1721383402318,0.00670124,63928.0,63927.0,2.01931065]
["bitfinex","BTCUSD",1721383402757,0.00670124,63928.0,63927.0,1.62258413]
["bitfinex","BTCUSD",1721383402994,0.00670124,63928.0,63927.0,1.62259312]
["bitfinex","BTCUSD",1721383403240,0.00670124,63928.0,63927.0,1.52067774]
["bitfinex","BTCUSD",1721383403437,0.00670124,63928.0,63927.0,1.65059704]
["bitfinex","BTCUSD",1721383403640,0.00670124,63928.0,63927.0,1.62259704]
["bitfinex","BTCUSD",1721383403873,0.00670124,63928.0,63927.0,1.63659704]
["bitfinex","BTCUSD",1721383404069,0.00670124,63928.0,63927.0,1.65059704]
["bitfinex","BTCUSD",1721383404836,0.00670124,63928.0,63927.0,1.66459704]
["bitfinex","BTCUSD",1721383406701,0.00670124,63928.0,63927.0,1.97745304]
["bitfinex","BTCUSD",1721383406907,0.00670124,63928.0,63927.0,2.05045304]
["bitfinex","BTCUSD",1721383407700,0.00670124,63928.0,63927.0,2.19627603]
["bitfinex","BTCUSD",1721383407903,0.00504377,63928.0,63927.0,2.66770682]
["bitfinex","BTCUSD",1721383408107,0.00504377,63928.0,63927.0,2.98056282]
["bitfinex","BTCUSD",1721383408309,0.00504377,63928.0,63927.0,3.07431053]
["bitfinex","BTCUSD",1721383409351,0.00504377,63928.0,63927.0,2.26690195]
["bitfinex","BTCUSD",1721383409498,0.00504377,63928.0,63927.0,2.73334906]
["bitfinex","BTCUSD",1721383409697,0.00504377,63928.0,63927.0,2.65366063]
["bitfinex","BTCUSD",1721383410111,0.00504377,63928.0,63927.0,2.63966063]
["bitfinex","BTCUSD",1721383410310,0.00504377,63928.0,63927.0,3.06020506]
["bitfinex","BTCUSD",1721383410513,0.00504377,63928.0,63927.0,2.95251663]
["bitfinex","BTCUSD",1721383410914,0.00504377,63928.0,63927.0,3.03220506]
["bitfinex","BTCUSD",1721383411188,0.00504377,63928.0,63927.0,2.93851663]
["bitfinex","BTCUSD",1721383411414,0.00504377,63928.0,63927.0,3.11781663]
["bitfinex","BTCUSD",1721383411616,0.00504377,63928.0,63927.0,3.13181663]
["bitfinex","BTCUSD",1721383412453,0.00504377,63928.0,63927.0,2.92414989]
["bitfinex","BTCUSD",1721383412658,0.00504377,63928.0,63927.0,3.11780061]
["bitfinex","BTCUSD",1721383412863,0.00504377,63928.0,63927.0,3.2348897]
["bitfinex","BTCUSD",1721383413072,7.7e-07,63928.0,63927.0,3.71011318]
["bitfinex","BTCUSD",1721383413289,0.00833,63938.0,63934.0,0.684533]
["bitfinex","BTCUSD",1721383413497,0.00833,63938.0,63934.0,1.83741708]
["bitfinex","BTCUSD",1721383413698,0.00833,63938.0,63934.0,2.19719706]
["bitfinex","BTCUSD",1721383413907,0.00833,63938.0,63934.0,3.44848494]
["bitfinex","BTCUSD",1721383414113,0.00833,63938.0,63934.0,3.02635503]
["bitfinex","BTCUSD",1721383414341,0.00833,63938.0,63934.0,2.9093323]
["bitfinex","BTCUSD",1721383414759,0.00833,63938.0,63934.0,3.2361543]
["bitfinex","BTCUSD",1721383414970,0.00834,63946.0,63945.0,1.720224]
["bitfinex","BTCUSD",1721383415186,0.00834,63946.0,63945.0,2.38480166]
["bitfinex","BTCUSD",1721383415384,0.00834,63946.0,63945.0,2.48480166]
["bitfinex","BTCUSD",1721383415589,0.00834,63946.0,63945.0,2.48477103]
["bitfinex","BTCUSD",1721383416198,0.00834,63946.0,63945.0,2.53154282]
["bitfinex","BTCUSD",1721383416399,0.00834,63946.0,63945.0,2.54454087]
["bitfinex","BTCUSD",1721383416673,0.00834,63946.0,63945.0,2.49776922]
["bitfinex","BTCUSD",1721383416898,0.00834,63946.0,63945.0,2.51176922]
["bitfinex","BTCUSD",1721383417185,0.00834,63946.0,63945.0,3.14427364]
["bitfinex","BTCUSD",1721383417311,0.00834,63946.0,63945.0,3.22836807]
["bitfinex","BTCUSD",1721383417521,0.00834,63946.0,63945.0,3.17227364]
["bitfinex","BTCUSD",1721383417743,0.00834,63946.0,63945.0,3.26577491]
["bitfinex","BTCUSD",1721383417943,0.00834,63946.0,63945.0,3.25177491]
["bitfinex","BTCUSD",1721383418295,0.00834,63946.0,63945.0,3.17227364]
["bitfinex","BTCUSD",1721383418514,0.00834,63946.0,63945.0,2.69567374]
["bitfinex","BTCUSD",1721383418665,1e-06,63947.0,63946.0,2.248259]
["bitfinex","BTCUSD",1721383418882,1e-06,63947.0,63946.0,3.29146168]
["bitfinex","BTCUSD",1721383419088,1e-06,63947.0,63946.0,3.21860395]
["bitfinex","BTCUSD",1721383419966,1e-06,63947.0,63946.0,3.23539355]
["bitfinex","BTCUSD",1721383420368,1e-06,63947.0,63946.0,3.23259955]
["bitfinex","BTCUSD",1721383421207,0.00346504,63965.0,63963.0,0.05]
["bitfinex","BTCUSD",1721383421357,0.00346504,63965.0,63964.0,0.92735975]
["bitfinex","BTCUSD",1721383421555,0.00346504,63965.0,63964.0,1.60270178]
["bitfinex","BTCUSD",1721383421756,0.00832,63970.0,63968.0,0.78164]
["bitfinex","BTCUSD",1721383422017,0.00832,63970.0,63968.0,1.40150979]
["bitfinex","BTCUSD",1721383422878,0.06922,63970.0,63968.0,1.37850979]
["bitfinex","BTCUSD",1721383423092,0.06922,63970.0,63968.0,1.24867774]
["bitfinex","BTCUSD",1721383424171,0.06922,63970.0,63968.0,1.26267774]
["bitfinex","BTCUSD",1721383424779,0.06922,63970.0,63968.0,1.25736846]
["bitfinex","BTCUSD",1721383424998,0.06922,63970.0,63968.0,1.26936846]
["bitfinex","BTCUSD",1721383425540,0.06922,63970.0,63968.0,1.26067774]
["bitfinex","BTCUSD",1721383426152,0.06922,63970.0,63968.0,1.24867774]
["bitfinex","BTCUSD",1721383426563,0.06922,63970.0,63968.0,1.26267774]
["bitfinex","BTCUSD",1721383426760,0.06922,63970.0,63968.0,1.27367774]
["bitfinex","BTCUSD",1721383427207,0.06922,63970.0,63968.0,1.24867774]
["bitfinex","BTCUSD",1721383427594,0.06922,63970.0,63968.0,1.27167774]
["bitfinex","BTCUSD",1721383428420,0.06922,63970.0,63968.0,1.28367774]
["bitfinex","BTCUSD",1721383428656,0.06922,63970.0,63968.0,1.25867774]
["bitfinex","BTCUSD",1721383428902,0.06922,63970.0,63968.0,1.24867774]
["bitfinex","BTCUSD",1721383429377,0.00832,63970.0,63968.0,1.24867774]
["bitfinex","BTCUSD",1721383430097,0.00832,63970.0,63968.0,1.106296]
["bitfinex","BTCUSD",1721383430290,0.00832,63970.0,63968.0,1.115296]
["bitfinex","BTCUSD",1721383431723,0.00832,63970.0,63968.0,1.106296]
["bitfinex","BTCUSD",1721383431958,0.00832,63970.0,63968.0,1.094296]
["bitfinex","BTCUSD",1721383432212,0.00832,63970.0,63968.0,1.104296]
["bitfinex","BTCUSD",1721383433577,0.00832,63970.0,63968.0,1.116296]
["bitfinex","BTCUSD",1721383433795,0.00832,63970.0,63968.0,0.80364]
["bitfinex","BTCUSD",1721383435499,0.00832,63970.0,63968.0,0.93348373]
["bitfinex","BTCUSD",1721383436387,0.144354,63979.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721383436608,0.144354,63979.0,63975.0,0.002794]
["bitfinex","BTCUSD",1721383439403,0.0417,63978.0,63975.0,0.002794]
["bitfinex","BTCUSD",1721383441181,0.0417,63978.0,63975.0,0.003794]
["bitfinex","BTCUSD",1721383442469,0.0417,63978.0,63975.0,0.001]
["bitfinex","BTCUSD",1721383442745,0.198003,63978.0,63977.0,0.002794]
["bitfinex","BTCUSD",1721383443121,0.198003,63978.0,63975.0,0.001]
["bitfinex","BTCUSD",1721383443323,0.198003,63978.0,63976.0,0.13263772]
["bitfinex","BTCUSD",1721383443526,0.198003,63978.0,63977.0,0.12984372]
["bitfinex","BTCUSD",1721383444514,0.312578,63984.0,63978.0,0.156303]
["bitfinex","BTCUSD",1721383444691,0.312573,63985.0,63979.0,0.13263772]
["bitfinex","BTCUSD",1721383444908,0.312573,63985.0,63978.0,0.156303]
["bitfinex","BTCUSD",1721383444909,0.156286,63985.0,63980.0,0.28614072]
["bitfinex","BTCUSD",1721383445116,0.156286,63985.0,63981.0,0.12984372]
["bitfinex","BTCUSD",1721383445323,0.156286,63985.0,63982.0,0.12984372]
["bitfinex","BTCUSD",1721383445532,0.156286,63985.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383445533,0.156284,63986.0,63981.0,0.156295]
["bitfinex","BTCUSD",1721383445731,0.156288,63985.0,63982.0,0.1298348]
["bitfinex","BTCUSD",1721383445941,0.312569,63986.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383445942,0.31258,63984.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383446149,0.31258,63984.0,63980.0,0.12983799]
["bitfinex","BTCUSD",1721383446150,0.156293,63983.0,63980.0,0.12983799]
["bitfinex","BTCUSD",1721383446351,0.156293,63983.0,63981.0,0.12983799]
["bitfinex","BTCUSD",1721383446552,0.0417,63987.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383446728,0.156294,63982.0,63980.0,0.12984109]
["bitfinex","BTCUSD",1721383446928,0.156294,63982.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383447148,0.156289,63984.0,63980.0,0.12984108]
["bitfinex","BTCUSD",1721383447294,0.156289,63984.0,63981.0,0.12984018]
["bitfinex","BTCUSD",1721383447499,0.156289,63984.0,63979.0,0.16498906]
["bitfinex","BTCUSD",1721383447768,0.156289,63984.0,63980.0,0.12983928]
["bitfinex","BTCUSD",1721383447892,0.156292,63983.0,63981.0,0.12983928]
["bitfinex","BTCUSD",1721383448103,0.002,63989.0,63988.0,0.605537]
["bitfinex","BTCUSD",1721383448295,0.002,63989.0,63988.0,0.42281815]
["bitfinex","BTCUSD",1721383449086,0.002,63989.0,63988.0,0.73537615]
["bitfinex","BTCUSD",1721383449313,0.002,63989.0,63988.0,0.73535611]
["bitfinex","BTCUSD",1721383449443,0.002,63989.0,63988.0,1.04791411]
["bitfinex","BTCUSD",1721383449890,0.002,63989.0,63988.0,1.04891411]
["bitfinex","BTCUSD",1721383450249,0.002,63989.0,63988.0,1.04791411]
["bitfinex","BTCUSD",1721383450453,0.002,63989.0,63988.0,0.73535611]
["bitfinex","BTCUSD",1721383450684,0.002,63989.0,63988.0,0.73835611]
["bitfinex","BTCUSD",1721383450883,0.002,63989.0,63988.0,0.73635611]
["bitfinex","BTCUSD",1721383451131,0.002,63989.0,63988.0,0.73535611]
["bitfinex","BTCUSD",1721383451602,0.002,63989.0,63988.0,0.74035611]
["bitfinex","BTCUSD",1721383452120,0.002,63989.0,63988.0,0.610537]
["bitfinex","BTCUSD",1721383452321,0.002,63989.0,63988.0,0.74735285]
["bitfinex","BTCUSD",1721383452543,0.002,63989.0,63988.0,0.74035285]
["bitfinex","BTCUSD",1721383452755,0.002,63989.0,63988.0,0.73535285]
["bitfinex","BTCUSD",1721383452930,0.002,63989.0,63988.0,0.74035285]
["bitfinex","BTCUSD",1721383453131,0.002,63989.0,63988.0,0.74135285]
["bitfinex","BTCUSD",1721383453712,0.002,63989.0,63988.0,0.73535285]
["bitfinex","BTCUSD",1721383453913,0.002,63989.0,63988.0,1.52085059]
["bitfinex","BTCUSD",1721383454124,0.002,63989.0,63988.0,1.21229259]
["bitfinex","BTCUSD",1721383455125,0.002,63989.0,63988.0,1.20829259]
["bitfinex","BTCUSD",1721383455332,0.002,63989.0,63988.0,1.2082836]
["bitfinex","BTCUSD",1721383456015,0.002,63989.0,63988.0,0.12980686]
["bitfinex","BTCUSD",1721383456202,0.156279,63988.0,63987.0,0.03]
["bitfinex","BTCUSD",1721383456407,0.156279,63988.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383456408,0.197998,63980.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383456604,0.823192,63980.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383457001,1.135789,63980.0,63979.0,0.00868906]
["bitfinex","BTCUSD",1721383457574,0.781555,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383457787,1.24855874,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383458019,1.29025874,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383458987,0.510633,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383459914,0.312588,63982.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383459915,0.0417,63982.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383460121,0.0417,63982.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383460295,0.312593,63981.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383460534,0.0417,63982.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383460535,0.156304,63978.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383460780,0.0417,63982.0,63975.0,0.15631]
["bitfinex","BTCUSD",1721383461024,0.156301,63979.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383461493,0.156301,63979.0,63974.0,0.158226]
["bitfinex","BTCUSD",1721383461688,0.156301,63979.0,63975.0,0.002794]
["bitfinex","BTCUSD",1721383461892,0.312594,63981.0,63975.0,0.002794]
["bitfinex","BTCUSD",1721383462123,0.156298,63980.0,63975.0,0.15631]
["bitfinex","BTCUSD",1721383462334,0.312596,63981.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383462538,0.156304,63978.0,63975.0,0.002794]
["bitfinex","BTCUSD",1721383462666,0.312596,63981.0,63974.0,0.002913]
["bitfinex","BTCUSD",1721383462881,0.0417,63986.0,63975.0,0.002794]
["bitfinex","BTCUSD",1721383463095,0.0417,63986.0,63974.0,0.002913]
["bitfinex","BTCUSD",1721383463096,0.156306,63977.0,63974.0,0.002913]
["bitfinex","BTCUSD",1721383463294,0.156306,63977.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383463682,0.156311,63975.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383463889,0.468933,63975.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383464508,0.1653251,63975.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383464909,0.4779471,63975.0,63974.0,0.001913]
["bitfinex","BTCUSD",1721383465557,0.4779471,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383465894,0.8322691,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383466105,0.0090141,63975.0,63974.0,0.92628]
["bitfinex","BTCUSD",1721383466721,0.0090141,63975.0,63974.0,0.613653]
["bitfinex","BTCUSD",1721383467125,0.0090141,63975.0,63974.0,0.92628]
["bitfinex","BTCUSD",1721383470285,0.0090141,63975.0,63974.0,0.613653]
["bitfinex","BTCUSD",1721383471372,0.0090141,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383471530,0.4779471,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383471735,0.7905691,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383474098,0.94495084,63975.0,63974.0,0.000913]
["bitfinex","BTCUSD",1721383474334,0.94495084,63975.0,63963.0,0.002794]
["bitfinex","BTCUSD",1721383474335,0.510712,63964.0,63963.0,0.002794]
["bitfinex","BTCUSD",1721383474515,0.510712,63964.0,63951.0,0.5485]
["bitfinex","BTCUSD",1721383474516,0.156359,63956.0,63952.0,0.002794]
["bitfinex","BTCUSD",1721383474704,0.312709,63958.0,63951.0,0.0801]
["bitfinex","BTCUSD",1721383474705,0.15636,63955.0,63951.0,0.0801]
["bitfinex","BTCUSD",1721383475290,0.156357,63956.0,63951.0,0.236469]
["bitfinex","BTCUSD",1721383475500,0.50875674,63964.0,63951.0,0.236469]
["bitfinex","BTCUSD",1721383475501,0.156354,63958.0,63952.0,0.156367]
["bitfinex","BTCUSD",1721383475704,0.312691,63961.0,63951.0,0.0801]
["bitfinex","BTCUSD",1721383476079,0.156351,63959.0,63954.0,0.156362]
["bitfinex","BTCUSD",1721383476381,0.312695,63960.0,63952.0,0.156365]
["bitfinex","BTCUSD",1721383476382,0.156353,63958.0,63952.0,0.156365]
["bitfinex","BTCUSD",1721383476796,0.15616488,63958.0,63952.0,0.156365]
["bitfinex","BTCUSD",1721383476987,0.156347,63961.0,63955.0,0.156359]
["bitfinex","BTCUSD",1721383477185,0.156347,63961.0,63956.0,0.156356]
["bitfinex","BTCUSD",1721383477636,0.156347,63960.0,63954.0,0.15636]
["bitfinex","BTCUSD",1721383478036,0.15635,63959.0,63954.0,0.15636]
["bitfinex","BTCUSD",1721383478500,0.15635,63959.0,63956.0,0.004]
["bitfinex","BTCUSD",1721383478628,0.312697,63960.0,63956.0,0.001]
["bitfinex","BTCUSD",1721383478829,0.312701,63959.0,63956.0,0.001]
["bitfinex","BTCUSD",1721383479032,0.312693,63961.0,63956.0,0.001]
["bitfinex","BTCUSD",1721383479255,0.156351,63959.0,63956.0,0.001]
["bitfinex","BTCUSD",1721383479801,0.156351,63959.0,63954.0,0.160361]
["bitfinex","BTCUSD",1721383480090,0.156351,63959.0,63954.0,0.163361]
["bitfinex","BTCUSD",1721383480286,0.156351,63959.0,63954.0,0.159361]
["bitfinex","BTCUSD",1721383480724,0.156351,63959.0,63954.0,0.161361]
["bitfinex","BTCUSD",1721383480928,0.156351,63959.0,63956.0,0.003]
["bitfinex","BTCUSD",1721383481513,0.156351,63959.0,63954.0,0.161361]
["bitfinex","BTCUSD",1721383481716,0.156351,63959.0,63954.0,0.164361]
["bitfinex","BTCUSD",1721383481915,0.15635,63959.0,63954.0,0.160274]
["bitfinex","BTCUSD",1721383482139,0.156359,63955.0,63954.0,0.003913]
["bitfinex","BTCUSD",1721383482339,0.469066,63957.0,63956.0,0.005]
["bitfinex","BTCUSD",1721383482923,0.781776,63957.0,63956.0,0.005]
["bitfinex","BTCUSD",1721383483451,0.469066,63957.0,63956.0,0.008]
["bitfinex","BTCUSD",1721383483650,0.469066,63957.0,63956.0,0.003]
["bitfinex","BTCUSD",1721383483847,0.156358,63956.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383484073,0.156359,63955.0,63954.0,0.005913]
["bitfinex","BTCUSD",1721383484896,0.469078,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383485098,0.469078,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383485307,0.469078,63955.0,63954.0,0.006913]
["bitfinex","BTCUSD",1721383485308,0.781797,63955.0,63954.0,0.006913]
["bitfinex","BTCUSD",1721383485652,0.823497,63955.0,63954.0,0.006913]
["bitfinex","BTCUSD",1721383486443,0.823497,63955.0,63954.0,0.004913]
["bitfinex","BTCUSD",1721383486637,0.823497,63955.0,63954.0,0.007913]
["bitfinex","BTCUSD",1721383486917,1.136216,63955.0,63954.0,0.007913]
["bitfinex","BTCUSD",1721383487097,1.136216,63955.0,63954.0,0.012913]
["bitfinex","BTCUSD",1721383487319,1.2498376,63955.0,63954.0,0.012913]
["bitfinex","BTCUSD",1721383487461,1.29059774,63955.0,63954.0,0.012913]
["bitfinex","BTCUSD",1721383488250,1.29059774,63955.0,63954.0,0.008913]
["bitfinex","BTCUSD",1721383488455,1.29059774,63955.0,63954.0,0.003913]
["bitfinex","BTCUSD",1721383488877,1.29059774,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383489705,1.34059774,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383490006,1.29059774,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383490134,1.29359774,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383490339,1.29359774,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383490558,1.29059774,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383490945,1.29359774,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383493850,0.98087874,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383494001,1.25189774,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383495252,1.74597651,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383495473,1.74597651,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383495474,1.88767651,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383495728,1.88767651,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383495729,1.89067651,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383496133,1.75631674,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383496986,1.75631674,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383496987,2.06603574,63955.0,63954.0,0.000913]
["bitfinex","BTCUSD",1721383497185,2.08903574,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383497384,2.25608472,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383497587,2.10173493,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383497793,2.09873493,63955.0,63954.0,0.001913]
["bitfinex","BTCUSD",1721383498221,2.10173493,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383498426,2.10173493,63955.0,63954.0,0.003913]
["bitfinex","BTCUSD",1721383498555,2.2530845,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383498758,2.25308435,63955.0,63954.0,0.002913]
["bitfinex","BTCUSD",1721383498983,2.25308435,63955.0,63954.0,0.003913]
["bitfinex","BTCUSD",1721383498984,2.25608435,63955.0,63954.0,0.003913]
["bitfinex","BTCUSD",1721383499635,2.2560842,63955.0,63954.0,0.003913]
["bitfinex","BTCUSD",1721383500900,2.2560842,63955.0,63938.0,0.002794]
["bitfinex","BTCUSD",1721383500901,1.144793,63939.0,63938.0,0.002794]
["bitfinex","BTCUSD",1721383501036,1.61197274,63939.0,63938.0,0.002794]
["bitfinex","BTCUSD",1721383501237,1.61197274,63939.0,63928.0,0.46304871]
["bitfinex","BTCUSD",1721383501238,1.094964,63929.0,63928.0,0.46304871]
["bitfinex","BTCUSD",1721383501438,0.782127,63928.0,63927.0,0.000913]
["bitfinex","BTCUSD",1721383501660,1.24935974,63928.0,63927.0,0.000913]
["bitfinex","BTCUSD",1721383503069,1.38346571,63928.0,63927.0,0.000913]
["bitfinex","BTCUSD",1721383503470,1.53346571,63928.0,63927.0,0.000913]
["bitfinex","BTCUSD",1721383503670,1.84631671,63928.0,63927.0,0.000913]
["bitfinex","BTCUSD",1721383503849,1.84631671,63928.0,63927.0,0.001913]
["bitfinex","BTCUSD",1721383503850,1.89701671,63928.0,63927.0,0.001913]
["bitfinex","BTCUSD",1721383504049,1.89701671,63928.0,63927.0,0.002913]
["bitfinex","BTCUSD",1721383504253,1.90401671,63928.0,63927.0,0.002913]
["bitfinex","BTCUSD",1721383504468,1.89501671,63928.0,63927.0,0.000913]
["bitfinex","BTCUSD",1721383504672,1.90501671,63928.0,63927.0,0.001913]
["bitfinex","BTCUSD",1721383504876,2.22847773,63928.0,63927.0,0.002913]
["bitfinex","BTCUSD",1721383505083,2.23447773,63928.0,63927.0,0.001913]
["bitfinex","BTCUSD",1721383505494,2.23747773,63928.0,63927.0,0.001913]
["bitfinex","BTCUSD",1721383506987,2.23747773,63928.0,63927.0,0.002913]
["bitfinex","BTCUSD",1721383506988,2.25147773,63928.0,63927.0,0.002913]
["bitfinex","BTCUSD",1721383507191,2.25147773,63928.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383507192,0.2,63924.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383507405,2.25147773,63928.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383507406,1.186972,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383507617,1.34135374,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383507823,1.70428874,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383508243,1.70603502,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383509400,1.72003502,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383509607,1.70603502,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383509813,1.91038459,63911.0,63910.0,0.009163]
["bitfinex","BTCUSD",1721383510253,0.00174628,63911.0,63910.0,0.303233]
["bitfinex","BTCUSD",1721383510467,0.00174628,63911.0,63910.0,0.616173]
["bitfinex","BTCUSD",1721383510904,0.00174628,63911.0,63910.0,0.146763]
["bitfinex","BTCUSD",1721383511153,0.02974628,63911.0,63910.0,0.146763]
["bitfinex","BTCUSD",1721383511393,0.312851,63929.0,63921.0,0.156442]
["bitfinex","BTCUSD",1721383511394,0.156423,63929.0,63921.0,0.156442]
["bitfinex","BTCUSD",1721383511637,0.0417,63945.0,63922.0,0.1411]
["bitfinex","BTCUSD",1721383511638,0.156439,63923.0,63922.0,0.1411]
["bitfinex","BTCUSD",1721383511872,0.312862,63926.0,63922.0,0.1411]
["bitfinex","BTCUSD",1721383512113,0.31081374,63926.0,63922.0,0.1411]
["bitfinex","BTCUSD",1721383512343,0.05,63942.0,63922.0,0.1411]
["bitfinex","BTCUSD",1721383512344,0.05,63943.0,63926.0,0.15643]
["bitfinex","BTCUSD",1721383512574,0.156414,63933.0,63924.0,0.156434]
["bitfinex","BTCUSD",1721383512825,0.156415,63933.0,63924.0,0.156434]
["bitfinex","BTCUSD",1721383513084,0.15641,63935.0,63924.0,0.31287]
["bitfinex","BTCUSD",1721383513328,0.15438174,63934.0,63924.0,0.31287]
["bitfinex","BTCUSD",1721383513565,0.15438174,63934.0,63923.0,0.07717479]
["bitfinex","BTCUSD",1721383513566,0.15438174,63935.0,63928.0,0.156423]
["bitfinex","BTCUSD",1721383513823,0.007,63929.0,63928.0,0.156423]
["bitfinex","BTCUSD",1721383514032,0.007,63929.0,63927.0,0.1438]
["bitfinex","BTCUSD",1721383514236,0.156411,63934.0,63927.0,0.1438]
["bitfinex","BTCUSD",1721383514439,0.15438174,63935.0,63930.0,0.156419]
["bitfinex","BTCUSD",1721383514578,0.005,63934.0,63929.0,0.156421]
["bitfinex","BTCUSD",1721383514788,0.005,63934.0,63928.0,0.312851]
["bitfinex","BTCUSD",1721383514991,0.15438174,63935.0,63928.0,0.312851]
["bitfinex","BTCUSD",1721383514992,0.15738174,63935.0,63928.0,0.312851]
["bitfinex","BTCUSD",1721383515192,0.15738174,63935.0,63923.0,0.07717479]
["bitfinex","BTCUSD",1721383515193,0.156392,63942.0,63934.0,0.156411]
["bitfinex","BTCUSD",1721383515401,0.005,63934.0,63931.0,0.455534]
["bitfinex","BTCUSD",1721383515646,0.005,63934.0,63933.0,0.156411]
["bitfinex","BTCUSD",1721383515851,0.005,63934.0,63931.0,0.1327]
["bitfinex","BTCUSD",1721383516088,0.005,63934.0,63932.0,0.312832]
["bitfinex","BTCUSD",1721383516498,0.005,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721383517474,0.007,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721383517820,0.002,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1721383518530,0.156397,63940.0,63934.0,0.156411]
["bitfinex","BTCUSD",1721383518730,0.312783,63942.0,63931.0,0.1327]
["bitfinex","BTCUSD",1721383518731,0.16141,63935.0,63931.0,0.1327]
["bitfinex","BTCUSD",1721383518941,0.002,63935.0,63931.0,0.1327]
["bitfinex","BTCUSD",1721383519141,0.002,63935.0,63931.0,0.289118]
["bitfinex","BTCUSD",1721383519314,0.005,63935.0,63931.0,0.289118]
["bitfinex","BTCUSD",1721383519517,0.005,63935.0,63932.0,0.156416]
["bitfinex","BTCUSD",1721383519744,0.002,63935.0,63932.0,0.156416]
["bitfinex","BTCUSD",1721383520197,0.46717974,63939.0,63931.0,0.1327]
["bitfinex","BTCUSD",1721383520435,0.312807,63938.0,63934.0,0.001]
["bitfinex","BTCUSD",1721383520672,0.006,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721383520954,0.15438174,63937.0,63931.0,0.289118]
["bitfinex","BTCUSD",1721383521201,0.15438174,63937.0,63932.0,0.157415]
["bitfinex","BTCUSD",1721383521414,0.006,63935.0,63932.0,0.157415]
["bitfinex","BTCUSD",1721383521839,0.003,63935.0,63931.0,0.1327]
["bitfinex","BTCUSD",1721383522041,0.003,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721383522258,0.006,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721383523380,0.009,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721383523620,0.003,63935.0,63932.0,0.156415]
["bitfinex","BTCUSD",1721383524028,0.009,63935.0,63932.0,0.157415]
["bitfinex","BTCUSD",1721383524428,0.003,63935.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721383524941,0.006,63935.0,63934.0,0.001]
["bitfinex","BTCUSD",1721383525061,0.006,63935.0,63934.0,0.470233]
["bitfinex","BTCUSD",1721383525302,0.006,63935.0,63934.0,0.782055]
["bitfinex","BTCUSD",1721383525303,0.003,63935.0,63934.0,0.782055]
["bitfinex","BTCUSD",1721383525511,0.05,63965.0,63934.0,0.782055]
["bitfinex","BTCUSD",1721383525512,0.0417,63966.0,63948.0,0.156376]
["bitfinex","BTCUSD",1721383525715,0.156362,63954.0,63948.0,0.156376]
["bitfinex","BTCUSD",1721383525941,0.15438174,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1721383526811,0.15438174,63953.0,63948.0,0.156375]
["bitfinex","BTCUSD",1721383527453,0.31074674,63953.0,63948.0,0.156375]
["bitfinex","BTCUSD",1721383528209,0.31974674,63953.0,63948.0,0.157375]
["bitfinex","BTCUSD",1721383528418,0.16338174,63953.0,63949.0,0.156374]
["bitfinex","BTCUSD",1721383528831,0.16338174,63953.0,63948.0,0.001]
["bitfinex","BTCUSD",1721383528832,0.16338174,63953.0,63950.0,0.156372]
["bitfinex","BTCUSD",1721383529033,0.16338174,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721383529034,0.17038174,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721383529642,0.17538174,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721383529845,0.16838174,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1721383530315,0.014,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1721383530566,0.012,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1721383531023,0.02,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1721383531527,0.012,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1721383531764,0.018,63953.0,63952.0,0.157367]
["bitfinex","BTCUSD",1721383532236,0.018,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1721383532444,0.162364,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1721383532655,0.006,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1721383532875,1.30993274,63953.0,63952.0,0.001]
["bitfinex","BTCUSD",1721383533078,1.30993274,63953.0,63910.0,0.059163]
["bitfinex","BTCUSD",1721383533079,0.156403,63938.0,63931.0,0.0611]
["bitfinex","BTCUSD",1721383533290,0.31078474,63938.0,63937.0,0.46304871]
["bitfinex","BTCUSD",1721383533496,0.31078474,63938.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721383534326,0.312764,63946.0,63931.0,0.0611]
["bitfinex","BTCUSD",1721383534541,0.156387,63944.0,63938.0,0.312801]
["bitfinex","BTCUSD",1721383534753,0.15438174,63943.0,63934.0,0.312822]
["bitfinex","BTCUSD",1721383534962,0.15438174,63943.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721383534963,0.156395,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1721383535178,0.006,63938.0,63936.0,0.312812]
["bitfinex","BTCUSD",1721383535584,0.15438174,63943.0,63939.0,0.156396]
["bitfinex","BTCUSD",1721383536040,0.31077174,63943.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721383537057,0.31177174,63943.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721383537188,0.31077174,63943.0,63938.0,0.156401]
["bitfinex","BTCUSD",1721383537393,0.31077174,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1721383537712,0.31077174,63943.0,63937.0,0.469205]
["bitfinex","BTCUSD",1721383537713,0.31177174,63943.0,63937.0,0.469205]
["bitfinex","BTCUSD",1721383537924,0.156394,63941.0,63936.0,0.156404]
["bitfinex","BTCUSD",1721383538126,0.156394,63941.0,63931.0,0.217517]
["bitfinex","BTCUSD",1721383538127,0.15438174,63940.0,63931.0,0.217517]
["bitfinex","BTCUSD",1721383538325,0.156402,63938.0,63933.0,0.156413]
["bitfinex","BTCUSD",1721383539096,0.31077874,63940.0,63931.0,0.373935]
["bitfinex","BTCUSD",1721383539308,0.31077874,63940.0,63935.0,0.156407]
["bitfinex","BTCUSD",1721383539502,0.312736,63952.0,63931.0,0.0611]
["bitfinex","BTCUSD",1721383539768,0.312736,63952.0,63932.0,0.07717479]
["bitfinex","BTCUSD",1721383539975,0.15438174,63951.0,63944.0,0.450772]
["bitfinex","BTCUSD",1721383540129,0.15438174,63951.0,63946.0,0.15638]
["bitfinex","BTCUSD",1721383540130,0.31075174,63951.0,63946.0,0.15638]
["bitfinex","BTCUSD",1721383540646,0.31075174,63951.0,63945.0,0.312766]
["bitfinex","BTCUSD",1721383540647,0.15438174,63951.0,63945.0,0.312766]
["bitfinex","BTCUSD",1721383540866,0.312696,63960.0,63944.0,0.138]
["bitfinex","BTCUSD",1721383540867,0.0417,63966.0,63951.0,0.156368]
["bitfinex","BTCUSD",1721383541090,0.16408486,63965.0,63951.0,0.156368]
["bitfinex","BTCUSD",1721383541480,0.00970312,63964.0,63951.0,0.156368]
["bitfinex","BTCUSD",1721383541700,0.312697,63960.0,63950.0,0.312741]
["bitfinex","BTCUSD",1721383541931,0.156356,63957.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721383542169,0.31073774,63957.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721383542357,0.1,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1721383543523,0.1,63956.0,63944.0,0.138]
["bitfinex","BTCUSD",1721383543524,0.1,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721383543703,0.003,63957.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721383543929,0.103,63957.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721383544145,0.002,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1721383544633,0.006,63956.0,63955.0,0.298859]
["bitfinex","BTCUSD",1721383544949,0.004,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383545321,0.008,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383546179,0.004,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383546534,0.002,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383546987,0.006,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383547495,0.006,63956.0,63955.0,0.15119588]
["bitfinex","BTCUSD",1721383548034,0.006,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383548240,0.00683,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383548643,0.00283,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383549716,0.00083,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383550176,0.00483,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383550578,0.00083,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383551075,0.00283,63956.0,63955.0,0.1425]
["bitfinex","BTCUSD",1721383551288,0.00283,63956.0,63955.0,0.298859]
["bitfinex","BTCUSD",1721383551512,0.00283,63956.0,63955.0,0.299859]
["bitfinex","BTCUSD",1721383552543,0.00283,63956.0,63955.0,0.1435]
["bitfinex","BTCUSD",1721383552690,0.159187,63956.0,63955.0,0.076]
["bitfinex","BTCUSD",1721383552931,0.00083,63956.0,63955.0,0.076]
["bitfinex","BTCUSD",1721383553092,0.00083,63956.0,63955.0,0.078]
["bitfinex","BTCUSD",1721383553648,0.157187,63956.0,63955.0,0.079]
["bitfinex","BTCUSD",1721383553850,0.157187,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1721383553985,0.469901,63956.0,63955.0,0.001]
["bitfinex","BTCUSD",1721383554234,0.00083,63956.0,63955.0,0.927897]
["bitfinex","BTCUSD",1721383554648,0.00283,63956.0,63955.0,1.37049208]
["bitfinex","BTCUSD",1721383555103,0.00283,63956.0,63955.0,1.52487382]
["bitfinex","BTCUSD",1721383555801,0.156308,63976.0,63971.0,0.156319]
["bitfinex","BTCUSD",1721383556013,0.156308,63976.0,63972.0,0.1428]
["bitfinex","BTCUSD",1721383556234,0.156307,63977.0,63972.0,0.299117]
["bitfinex","BTCUSD",1721383556451,0.156309,63976.0,63972.0,0.299117]
["bitfinex","BTCUSD",1721383556698,0.313437,63979.0,63972.0,0.299116]
["bitfinex","BTCUSD",1721383556955,0.1,63978.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721383557402,0.0120141,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721383557837,0.0130141,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721383558992,0.0100141,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721383559233,0.0100141,63975.0,63974.0,0.00869435]
["bitfinex","BTCUSD",1721383559448,0.0100141,63975.0,63974.0,0.16500735]
["bitfinex","BTCUSD",1721383559890,0.1653251,63975.0,63974.0,0.00869435]
["bitfinex","BTCUSD",1721383560280,0.4789471,63975.0,63974.0,0.00869435]
["bitfinex","BTCUSD",1721383560436,0.0120141,63975.0,63972.0,0.1428]
["bitfinex","BTCUSD",1721383560680,0.0120141,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1721383560909,0.0090141,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1721383561122,0.1653251,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1721383561284,0.1653251,63975.0,63974.0,0.158313]
["bitfinex","BTCUSD",1721383561285,0.0090141,63975.0,63974.0,0.158313]
["bitfinex","BTCUSD",1721383561688,0.0090141,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1721383562110,0.0090141,63975.0,63972.0,0.1428]
["bitfinex","BTCUSD",1721383562111,0.0090141,63975.0,63973.0,0.156315]
["bitfinex","BTCUSD",1721383562796,0.0090141,63975.0,63963.0,0.312679]
["bitfinex","BTCUSD",1721383562995,0.156319,63972.0,63967.0,0.156329]
["bitfinex","BTCUSD",1721383563218,0.156319,63972.0,63968.0,0.156327]
["bitfinex","BTCUSD",1721383563462,0.156313,63974.0,63968.0,0.312655]
["bitfinex","BTCUSD",1721383563673,0.0120141,63975.0,63964.0,0.15357479]
["bitfinex","BTCUSD",1721383563674,0.0120141,63975.0,63974.0,0.60864]
["bitfinex","BTCUSD",1721383564078,0.0090141,63975.0,63974.0,0.296013]
["bitfinex","BTCUSD",1721383565308,0.0090141,63975.0,63974.0,0.60964]
["bitfinex","BTCUSD",1721383565512,0.0090141,63975.0,63974.0,0.297013]
["bitfinex","BTCUSD",1721383565713,0.0090141,63975.0,63974.0,0.61064]
["bitfinex","BTCUSD",1721383565854,0.0090141,63975.0,63974.0,0.923267]
["bitfinex","BTCUSD",1721383566056,0.0090141,63975.0,63974.0,0.61064]
["bitfinex","BTCUSD",1721383567780,0.0090141,63975.0,63974.0,0.923267]
["bitfinex","BTCUSD",1721383568192,0.0090141,63975.0,63974.0,0.922267]
["bitfinex","BTCUSD",1721383568414,0.0090141,63975.0,63974.0,0.925267]
["bitfinex","BTCUSD",1721383569139,0.0062398,63975.0,63974.0,0.925267]
["bitfinex","BTCUSD",1721383570619,0.0062398,63975.0,63974.0,1.15682353]
["bitfinex","BTCUSD",1721383570809,0.0062398,63975.0,63974.0,1.46945053]
["bitfinex","BTCUSD",1721383570940,0.0062398,63975.0,63974.0,1.59927757]
["bitfinex","BTCUSD",1721383571349,0.0062398,63975.0,63974.0,1.91090457]
["bitfinex","BTCUSD",1721383571553,0.0062398,63975.0,63974.0,1.93390457]
["bitfinex","BTCUSD",1721383571777,0.0062398,63975.0,63974.0,1.93090457]
["bitfinex","BTCUSD",1721383572183,0.0072398,63975.0,63974.0,1.93390457]
["bitfinex","BTCUSD",1721383572338,0.0062398,63975.0,63974.0,1.93090457]
["bitfinex","BTCUSD",1721383572536,0.0062398,63975.0,63974.0,1.51810278]
["bitfinex","BTCUSD",1721383572738,0.0072398,63975.0,63974.0,1.52110278]
["bitfinex","BTCUSD",1721383573672,0.0072398,63975.0,63974.0,1.52210278]
["bitfinex","BTCUSD",1721383573988,0.0072398,63975.0,63974.0,0.1437]
["bitfinex","BTCUSD",1721383574357,0.0072398,63975.0,63974.0,0.0809]
["bitfinex","BTCUSD",1721383574523,0.0082398,63975.0,63974.0,0.248213]
["bitfinex","BTCUSD",1721383575099,0.0072398,63975.0,63974.0,0.0809]
["bitfinex","BTCUSD",1721383575317,0.0062398,63975.0,63974.0,0.0779]
["bitfinex","BTCUSD",1721383575521,0.0082398,63975.0,63974.0,0.250213]
["bitfinex","BTCUSD",1721383576022,0.0082398,63975.0,63974.0,0.0939]
["bitfinex","BTCUSD",1721383576369,0.0092398,63975.0,63974.0,0.0989]
["bitfinex","BTCUSD",1721383576571,0.0072398,63975.0,63974.0,0.0849]
["bitfinex","BTCUSD",1721383576726,0.0062398,63975.0,63974.0,0.0779]
["bitfinex","BTCUSD",1721383577103,0.0062398,63975.0,63974.0,0.0809]
["bitfinex","BTCUSD",1721383577787,0.1625508,63975.0,63974.0,0.0809]
["bitfinex","BTCUSD",1721383578727,0.4751728,63975.0,63974.0,0.0809]
["bitfinex","BTCUSD",1721383578905,0.4751728,63975.0,63974.0,0.003]
["bitfinex","BTCUSD",1721383579678,0.4751728,63975.0,63965.0,0.159128]
["bitfinex","BTCUSD",1721383579679,0.312641,63971.0,63965.0,0.159128]
["bitfinex","BTCUSD",1721383579877,0.0062398,63975.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721383579878,0.156333,63966.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721383580104,0.312659,63968.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721383580105,0.156328,63968.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721383580277,0.31265,63970.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721383580278,0.156325,63969.0,63964.0,0.159131]
["bitfinex","BTCUSD",1721383580483,0.156325,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1721383580873,0.156325,63969.0,63966.0,0.002794]
["bitfinex","BTCUSD",1721383582166,0.156329,63968.0,63966.0,0.002794]
["bitfinex","BTCUSD",1721383582469,0.15633,63968.0,63965.0,0.004]
["bitfinex","BTCUSD",1721383582917,0.15633,63968.0,63964.0,0.002794]
["bitfinex","BTCUSD",1721383583505,0.0070698,63975.0,63966.0,0.004]
["bitfinex","BTCUSD",1721383583506,1.24869474,63967.0,63966.0,0.004]
["bitfinex","BTCUSD",1721383583760,0.469042,63960.0,63959.0,0.0619]
["bitfinex","BTCUSD",1721383584735,0.0417,63972.0,63963.0,0.156338]
["bitfinex","BTCUSD",1721383585014,0.0417,63972.0,63967.0,0.21857479]
["bitfinex","BTCUSD",1721383585015,0.001,63968.0,63967.0,0.21857479]
["bitfinex","BTCUSD",1721383585239,0.312636,63972.0,63967.0,0.21857479]
["bitfinex","BTCUSD",1721383585240,0.156324,63970.0,63967.0,0.21857479]
["bitfinex","BTCUSD",1721383586190,0.156324,63970.0,63967.0,0.1414]
["bitfinex","BTCUSD",1721383586460,0.320636,63972.0,63967.0,0.1414]
["bitfinex","BTCUSD",1721383586461,0.312644,63971.0,63967.0,0.1414]
["bitfinex","BTCUSD",1721383586690,0.156328,63968.0,63967.0,0.1414]
["bitfinex","BTCUSD",1721383587161,0.156324,63970.0,63967.0,0.1414]
["bitfinex","BTCUSD",1721383587958,0.162324,63970.0,63967.0,0.1424]
["bitfinex","BTCUSD",1721383588211,0.005,63968.0,63967.0,0.1424]
["bitfinex","BTCUSD",1721383589135,0.005,63968.0,63967.0,0.1414]
["bitfinex","BTCUSD",1721383589341,0.005,63968.0,63967.0,0.29773]
["bitfinex","BTCUSD",1721383589706,0.003,63968.0,63967.0,0.29773]
["bitfinex","BTCUSD",1721383589902,0.003,63968.0,63967.0,0.29873]
["bitfinex","BTCUSD",1721383590334,0.003,63968.0,63967.0,0.611391]
["bitfinex","BTCUSD",1721383590491,0.003,63968.0,63967.0,0.610391]
["bitfinex","BTCUSD",1721383590688,0.003,63968.0,63966.0,0.156332]
["bitfinex","BTCUSD",1721383590689,0.008,63968.0,63966.0,0.156332]
["bitfinex","BTCUSD",1721383590936,0.008,63968.0,63965.0,0.31267]
["bitfinex","BTCUSD",1721383591162,0.008,63968.0,63967.0,0.002794]
["bitfinex","BTCUSD",1721383591335,0.008,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1721383591541,0.008,63968.0,63963.0,0.0649]
["bitfinex","BTCUSD",1721383591739,0.008,63968.0,63966.0,0.156331]
["bitfinex","BTCUSD",1721383591940,0.005,63968.0,63966.0,0.156331]
["bitfinex","BTCUSD",1721383592168,0.008,63968.0,63966.0,0.156331]
["bitfinex","BTCUSD",1721383592338,0.008,63968.0,63965.0,0.156333]
["bitfinex","BTCUSD",1721383592542,0.005,63968.0,63966.0,0.156332]
["bitfinex","BTCUSD",1721383592746,0.15632,63971.0,63966.0,0.156332]
["bitfinex","BTCUSD",1721383593293,0.005,63968.0,63967.0,0.002794]
["bitfinex","BTCUSD",1721383593627,0.011,63968.0,63967.0,0.159124]
["bitfinex","BTCUSD",1721383593822,0.006,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1721383594023,0.006,63968.0,63966.0,0.001]
["bitfinex","BTCUSD",1721383594523,0.006,63968.0,63956.0,0.312713]
["bitfinex","BTCUSD",1721383594524,0.15635,63959.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595148,0.312694,63961.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595149,0.156347,63960.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595507,0.312694,63961.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595508,0.469041,63961.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595703,0.312683,63963.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595704,0.156342,63962.0,63958.0,0.0635]
["bitfinex","BTCUSD",1721383595911,0.001,63959.0,63958.0,0.0695]
["bitfinex","BTCUSD",1721383596128,0.001,63959.0,63958.0,0.219852]
["bitfinex","BTCUSD",1721383596554,0.001,63959.0,63958.0,0.851262]
["bitfinex","BTCUSD",1721383596692,0.001,63959.0,63958.0,0.854262]
["bitfinex","BTCUSD",1721383596894,0.156329,63968.0,63963.0,0.156339]
["bitfinex","BTCUSD",1721383597097,0.156331,63967.0,63963.0,0.156339]
["bitfinex","BTCUSD",1721383597306,0.156331,63967.0,63957.0,0.0805]
["bitfinex","BTCUSD",1721383597307,0.469101,63952.0,63944.0,0.0793]
["bitfinex","BTCUSD",1721383597507,1.24895074,63952.0,63944.0,0.002794]
["bitfinex","BTCUSD",1721383597713,1.24895074,63952.0,63939.0,0.002794]
["bitfinex","BTCUSD",1721383597714,1.61795928,63952.0,63939.0,0.002794]
["bitfinex","BTCUSD",1721383597913,1.61795928,63952.0,63935.0,0.002794]
["bitfinex","BTCUSD",1721383597914,1.37851481,63952.0,63935.0,0.002794]
["bitfinex","BTCUSD",1721383598115,1.35864623,63952.0,63935.0,0.002794]
["bitfinex","BTCUSD",1721383598525,1.35864599,63952.0,63935.0,0.002794]
["bitfinex","BTCUSD",1721383598736,1.34895074,63952.0,63935.0,0.002794]
["bitfinex","BTCUSD",1721383598935,1.35864606,63952.0,63935.0,0.002794]
["bitfinex","BTCUSD",1721383599139,1.44246268,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721383599340,1.36295074,63952.0,63951.0,0.001913]
["bitfinex","BTCUSD",1721383599780,1.37695074,63952.0,63951.0,0.002913]
["bitfinex","BTCUSD",1721383599979,1.34895074,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721383601463,1.81603431,63952.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721383601961,0.04648179,63962.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721383602119,0.15438174,63961.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721383602309,0.06972268,63969.0,63951.0,0.000913]
["bitfinex","BTCUSD",1721383602310,0.0417,63971.0,63956.0,0.07717479]
["bitfinex","BTCUSD",1721383602498,0.0417,63971.0,63957.0,0.0769]
["bitfinex","BTCUSD",1721383602499,0.15635,63960.0,63957.0,0.0769]
["bitfinex","BTCUSD",1721383602694,0.15438174,63970.0,63958.0,0.0654]
["bitfinex","BTCUSD",1721383602695,0.156336,63965.0,63958.0,0.0654]
["bitfinex","BTCUSD",1721383602925,0.15438174,63970.0,63958.0,0.0654]
["bitfinex","BTCUSD",1721383602926,0.156341,63963.0,63958.0,0.0654]
["bitfinex","BTCUSD",1721383603326,0.312673,63965.0,63958.0,0.0654]
["bitfinex","BTCUSD",1721383603327,0.469009,63965.0,63958.0,0.0654]
["bitfinex","BTCUSD",1721383603525,0.014,63961.0,63959.0,0.002794]
["bitfinex","BTCUSD",1721383603952,0.014,63961.0,63960.0,0.469042]
["bitfinex","BTCUSD",1721383604703,0.156328,63968.0,63962.0,0.156341]
["bitfinex","BTCUSD",1721383604866,0.31265,63970.0,63962.0,0.156341]
["bitfinex","BTCUSD",1721383605051,0.01,63965.0,63962.0,0.156341]
["bitfinex","BTCUSD",1721383605250,0.01,63965.0,63963.0,0.156339]
["bitfinex","BTCUSD",1721383605450,0.01,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1721383606074,0.156326,63969.0,63964.0,0.156337]
["bitfinex","BTCUSD",1721383606251,0.156326,63969.0,63962.0,0.312684]
["bitfinex","BTCUSD",1721383606252,0.156317,63973.0,63966.0,0.156331]
["bitfinex","BTCUSD",1721383606453,0.0070698,63975.0,63967.0,0.156329]
["bitfinex","BTCUSD",1721383606673,0.156317,63973.0,63967.0,0.156329]
["bitfinex","BTCUSD",1721383606900,0.0070698,63975.0,63960.0,0.006]
["bitfinex","BTCUSD",1721383607110,0.0070698,63975.0,63970.0,0.156321]
["bitfinex","BTCUSD",1721383607340,0.156314,63974.0,63968.0,0.156327]
["bitfinex","BTCUSD",1721383607740,0.156314,63974.0,63973.0,0.00869676]
["bitfinex","BTCUSD",1721383608144,0.468941,63974.0,63973.0,0.00869676]
["bitfinex","BTCUSD",1721383608382,0.781568,63974.0,63973.0,0.00869676]
["bitfinex","BTCUSD",1721383608667,0.781568,63974.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721383608668,0.156332,63967.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721383608890,0.312644,63971.0,63962.0,0.002794]
["bitfinex","BTCUSD",1721383609093,0.312657,63968.0,63962.0,0.159136]
["bitfinex","BTCUSD",1721383609267,0.468985,63968.0,63962.0,0.159136]
["bitfinex","BTCUSD",1721383609490,0.156328,63968.0,63962.0,0.159136]
["bitfinex","BTCUSD",1721383610090,0.156331,63967.0,63962.0,0.159136]
["bitfinex","BTCUSD",1721383610266,0.157331,63967.0,63962.0,0.168136]
["bitfinex","BTCUSD",1721383610650,0.001,63967.0,63962.0,0.011794]
["bitfinex","BTCUSD",1721383610854,0.156333,63966.0,63962.0,0.011794]
["bitfinex","BTCUSD",1721383611051,0.001,63967.0,63963.0,0.002794]
["bitfinex","BTCUSD",1721383611745,0.15733,63967.0,63963.0,0.002794]
["bitfinex","BTCUSD",1721383612594,0.15633,63967.0,63963.0,0.002794]
["bitfinex","BTCUSD",1721383613601,0.001,63967.0,63963.0,0.166133]
["bitfinex","BTCUSD",1721383613784,0.002,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1721383614186,0.002,63967.0,63966.0,0.156333]
["bitfinex","BTCUSD",1721383614396,0.002,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1721383615435,0.001,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1721383615786,0.002,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1721383616204,0.001,63967.0,63966.0,0.468999]
["bitfinex","BTCUSD",1721383616410,0.002,63967.0,63966.0,0.477999]
["bitfinex","BTCUSD",1721383617324,0.002,63967.0,63966.0,0.009]
["bitfinex","BTCUSD",1721383617518,0.003,63967.0,63966.0,0.009]
["bitfinex","BTCUSD",1721383617921,0.002,63967.0,63966.0,0.009]
["bitfinex","BTCUSD",1721383618306,0.003,63967.0,63966.0,0.016]
["bitfinex","BTCUSD",1721383619790,0.04656977,63983.0,63974.0,0.625254]
["bitfinex","BTCUSD",1721383619791,0.0070698,63975.0,63974.0,0.625254]
["bitfinex","BTCUSD",1721383619929,0.0070698,63975.0,63974.0,1.20052353]
["bitfinex","BTCUSD",1721383620133,0.0070698,63975.0,63974.0,1.51315053]
["bitfinex","BTCUSD",1721383620338,0.0070698,63975.0,63974.0,1.6429744]
["bitfinex","BTCUSD",1721383620693,0.0070698,63975.0,63974.0,1.7659744]
["bitfinex","BTCUSD",1721383620823,0.002,63989.0,63978.0,1.144124]
["bitfinex","BTCUSD",1721383621021,0.002,63989.0,63978.0,1.59422961]
["bitfinex","BTCUSD",1721383621263,0.002,63989.0,63978.0,1.99885714]
["bitfinex","BTCUSD",1721383621655,0.002,63989.0,63978.0,2.05474334]
["bitfinex","BTCUSD",1721383621899,0.002,63989.0,63978.0,2.00474334]
["bitfinex","BTCUSD",1721383622317,0.002,63989.0,63978.0,2.05474334]
["bitfinex","BTCUSD",1721383622637,0.002,63989.0,63978.0,2.28012476]
["bitfinex","BTCUSD",1721383622850,0.00183,63979.0,63978.0,2.29412476]
["bitfinex","BTCUSD",1721383623052,0.00183,63979.0,63978.0,2.18293246]
["bitfinex","BTCUSD",1721383623183,0.00183,63979.0,63978.0,2.23293246]
["bitfinex","BTCUSD",1721383623384,0.00183,63979.0,63978.0,2.23823856]
["bitfinex","BTCUSD",1721383623385,0.00283,63979.0,63978.0,2.23823856]
["bitfinex","BTCUSD",1721383623613,0.00183,63979.0,63978.0,2.22423856]
["bitfinex","BTCUSD",1721383623816,0.00183,63979.0,63978.0,2.17423856]
["bitfinex","BTCUSD",1721383624018,0.00183,63979.0,63978.0,2.09621803]
["bitfinex","BTCUSD",1721383624193,0.00183,63979.0,63978.0,2.14621803]
["bitfinex","BTCUSD",1721383624395,0.00183,63979.0,63978.0,2.1322184]
["bitfinex","BTCUSD",1721383624804,0.00183,63979.0,63978.0,2.1462184]
["bitfinex","BTCUSD",1721383625009,0.00283,63979.0,63978.0,2.1602184]
["bitfinex","BTCUSD",1721383625214,0.00283,63979.0,63978.0,2.4728254]
["bitfinex","BTCUSD",1721383625419,0.00283,63979.0,63978.0,2.34301974]
["bitfinex","BTCUSD",1721383625812,0.00283,63979.0,63978.0,2.53058019]
["bitfinex","BTCUSD",1721383626020,0.00283,63979.0,63978.0,2.51658019]
["bitfinex","BTCUSD",1721383626021,0.00083,63979.0,63978.0,2.51658019]
["bitfinex","BTCUSD",1721383626452,0.0018815,63989.0,63988.0,1.237053]
["bitfinex","BTCUSD",1721383626630,0.0018815,63989.0,63988.0,1.39143474]
["bitfinex","BTCUSD",1721383627654,0.0018815,63989.0,63988.0,1.40143474]
["bitfinex","BTCUSD",1721383628404,0.0028815,63989.0,63988.0,1.41443474]
["bitfinex","BTCUSD",1721383628958,0.0028815,63989.0,63988.0,1.260053]
["bitfinex","BTCUSD",1721383629935,0.0028815,63989.0,63988.0,1.26874622]
["bitfinex","BTCUSD",1721383630312,0.0028815,63989.0,63988.0,1.260053]
["bitfinex","BTCUSD",1721383631331,0.0028815,63989.0,63988.0,0.086]
["bitfinex","BTCUSD",1721383631559,0.0028815,63989.0,63988.0,0.023]
["bitfinex","BTCUSD",1721383631774,0.0028815,63989.0,63988.0,0.179279]
["bitfinex","BTCUSD",1721383633235,0.0028815,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1721383633236,0.0018815,63989.0,63988.0,0.156279]
["bitfinex","BTCUSD",1721383633679,0.0018815,63989.0,63988.0,0.160279]
["bitfinex","BTCUSD",1721383633900,0.0018815,63989.0,63988.0,0.004]
["bitfinex","BTCUSD",1721383634073,0.0018815,63989.0,63985.0,0.156286]
["bitfinex","BTCUSD",1721383634248,0.0018815,63989.0,63986.0,0.156283]
["bitfinex","BTCUSD",1721383634453,0.0018815,63989.0,63988.0,0.003]
["bitfinex","BTCUSD",1721383634649,0.0018815,63989.0,63988.0,0.009]
["bitfinex","BTCUSD",1721383635070,0.0018815,63989.0,63988.0,0.468837]
["bitfinex","BTCUSD",1721383635572,0.0018815,63989.0,63988.0,0.781395]
["bitfinex","BTCUSD",1721383636036,0.0018815,63989.0,63988.0,1.093953]
["bitfinex","BTCUSD",1721383636243,0.0018815,63989.0,63988.0,1.163353]
["bitfinex","BTCUSD",1721383636880,0.0018815,63989.0,63988.0,1.171353]
["bitfinex","BTCUSD",1721383636881,0.0028815,63989.0,63988.0,1.171353]
["bitfinex","BTCUSD",1721383637320,0.0028815,63989.0,63988.0,1.174353]
["bitfinex","BTCUSD",1721383637752,0.0028815,63989.0,63988.0,1.171353]
["bitfinex","BTCUSD",1721383638160,0.0028815,63989.0,63988.0,1.165353]
["bitfinex","BTCUSD",1721383638161,0.0018815,63989.0,63988.0,1.165353]
["bitfinex","BTCUSD",1721383638364,0.0018815,63989.0,63988.0,1.171353]
["bitfinex","BTCUSD",1721383638996,0.0028815,63989.0,63988.0,1.181353]
["bitfinex","BTCUSD",1721383639626,0.0028815,63989.0,63988.0,0.868795]
["bitfinex","BTCUSD",1721383640627,0.0028815,63989.0,63988.0,0.556237]
["bitfinex","BTCUSD",1721383641416,0.0028815,63989.0,63988.0,0.868795]
["bitfinex","BTCUSD",1721383643355,0.0028815,63989.0,63988.0,0.556237]
["bitfinex","BTCUSD",1721383645283,0.0028815,63989.0,63988.0,0.868795]
["bitfinex","BTCUSD",1721383645284,0.00283975,63989.0,63988.0,0.868795]
["bitfinex","BTCUSD",1721383645537,0.00283975,63989.0,63988.0,0.99860447]
["bitfinex","BTCUSD",1721383646541,0.00283975,63989.0,63988.0,0.868795]
["bitfinex","BTCUSD",1721383647280,0.00283975,63989.0,63988.0,0.99860865]
["bitfinex","BTCUSD",1721383648786,0.00283975,63989.0,63988.0,0.99952165]
["bitfinex","BTCUSD",1721383648988,0.00366975,63989.0,63988.0,0.99952165]
["bitfinex","BTCUSD",1721383650315,0.00366975,63989.0,63988.0,0.99951906]
["bitfinex","BTCUSD",1721383653462,0.00366975,63989.0,63988.0,0.99951708]
["bitfinex","BTCUSD",1721383656429,0.00366975,63989.0,63988.0,0.869708]
["bitfinex","BTCUSD",1721383656636,0.00366975,63989.0,63988.0,0.99951315]
["bitfinex","BTCUSD",1721383659519,0.00366975,63989.0,63988.0,1.39417115]
["bitfinex","BTCUSD",1721383659740,0.00366975,63989.0,63988.0,0.951808]
["bitfinex","BTCUSD",1721383659939,0.00366975,63989.0,63988.0,1.08151434]
["bitfinex","BTCUSD",1721383660336,0.00366975,63989.0,63988.0,1.08091434]
["bitfinex","BTCUSD",1721383660956,0.00366975,63989.0,63988.0,1.08081434]
["bitfinex","BTCUSD",1721383661169,0.00366975,63989.0,63988.0,1.08041434]
["bitfinex","BTCUSD",1721383661654,0.00366975,63989.0,63988.0,1.08011434]
["bitfinex","BTCUSD",1721383662072,0.00366975,63989.0,63988.0,1.07971434]
["bitfinex","BTCUSD",1721383662496,0.00366975,63989.0,63988.0,1.07951434]
["bitfinex","BTCUSD",1721383662725,0.00366975,63989.0,63988.0,0.949708]
["bitfinex","BTCUSD",1721383662977,0.00366975,63989.0,63988.0,1.07951438]
["bitfinex","BTCUSD",1721383663804,0.00366975,63989.0,63988.0,1.39207234]
["bitfinex","BTCUSD",1721383664927,0.00366975,63989.0,63988.0,1.07951434]
["bitfinex","BTCUSD",1721383665819,0.00366975,63989.0,63988.0,0.949708]
["bitfinex","BTCUSD",1721383666041,0.00366975,63989.0,63988.0,1.07951434]
["bitfinex","BTCUSD",1721383666487,0.00366975,63989.0,63988.0,1.39207234]
["bitfinex","BTCUSD",1721383668544,0.00366975,63989.0,63988.0,1.64335743]
["bitfinex","BTCUSD",1721383668747,0.00366975,63989.0,63988.0,1.97936711]
["bitfinex","BTCUSD",1721383668981,0.00366975,63989.0,63988.0,2.19614071]
["bitfinex","BTCUSD",1721383669167,0.00366975,63989.0,63988.0,2.2555844]
["bitfinex","BTCUSD",1721383669391,0.00366975,63989.0,63988.0,2.32592199]
["bitfinex","BTCUSD",1721383672249,0.00366975,63989.0,63988.0,2.32589799]
["bitfinex","BTCUSD",1721383672459,0.00266975,63989.0,63988.0,1.96331927]
["bitfinex","BTCUSD",1721383672620,0.00366975,63989.0,63988.0,1.61476127]
["bitfinex","BTCUSD",1721383673045,0.00366975,63989.0,63988.0,1.4289366]
["bitfinex","BTCUSD",1721383673250,0.00266975,63989.0,63988.0,1.36805859]
["bitfinex","BTCUSD",1721383673448,0.00266975,63989.0,63988.0,1.38205859]
["bitfinex","BTCUSD",1721383673855,0.00366975,63989.0,63988.0,1.39605859]
["bitfinex","BTCUSD",1721383674081,0.00366975,63989.0,63988.0,1.38205859]
["bitfinex","BTCUSD",1721383675089,0.00266975,63989.0,63988.0,1.38205859]
["bitfinex","BTCUSD",1721383675294,0.00266975,63989.0,63988.0,1.38206653]
["bitfinex","BTCUSD",1721383675462,0.00266975,63989.0,63988.0,1.39606653]
["bitfinex","BTCUSD",1721383675663,0.00266975,63989.0,63988.0,1.29996653]
["bitfinex","BTCUSD",1721383676066,0.00266975,63989.0,63988.0,1.31396653]
["bitfinex","BTCUSD",1721383676323,0.00266975,63989.0,63988.0,1.28596653]
["bitfinex","BTCUSD",1721383676727,0.00266975,63989.0,63988.0,1.29996653]
["bitfinex","BTCUSD",1721383676997,0.00266975,63989.0,63988.0,1.31396653]
["bitfinex","BTCUSD",1721383677525,0.00266975,63989.0,63988.0,1.29996653]
["bitfinex","BTCUSD",1721383677958,0.00266975,63989.0,63988.0,1.31396653]
["bitfinex","BTCUSD",1721383678370,0.00266975,63989.0,63988.0,1.31396661]
["bitfinex","BTCUSD",1721383680159,0.00266975,63989.0,63988.0,1.46834835]
["bitfinex","BTCUSD",1721383680379,0.00266975,63989.0,63988.0,1.85670635]
["bitfinex","BTCUSD",1721383680581,0.00266975,63989.0,63988.0,1.59103051]
["bitfinex","BTCUSD",1721383681001,0.00266975,63989.0,63988.0,1.85670635]
["bitfinex","BTCUSD",1721383681194,0.00266975,63989.0,63988.0,1.54414173]
["bitfinex","BTCUSD",1721383681397,0.00266975,63989.0,63988.0,1.54414144]
["bitfinex","BTCUSD",1721383681821,0.00266975,63989.0,63988.0,1.85669944]
["bitfinex","BTCUSD",1721383682344,0.00266975,63989.0,63988.0,1.90357597]
["bitfinex","BTCUSD",1721383682545,0.00266975,63989.0,63988.0,1.59101797]
["bitfinex","BTCUSD",1721383682753,0.00100975,63992.0,63991.0,1.0939]
["bitfinex","BTCUSD",1721383682991,0.00100975,63992.0,63991.0,1.37807544]
["bitfinex","BTCUSD",1721383684039,0.00100975,63992.0,63991.0,1.45867325]
["bitfinex","BTCUSD",1721383684419,0.00100975,63992.0,63991.0,1.47267325]
["bitfinex","BTCUSD",1721383685941,0.00100975,63992.0,63991.0,1.45867325]
["bitfinex","BTCUSD",1721383686145,0.00100975,63992.0,63991.0,1.56136845]
["bitfinex","BTCUSD",1721383686552,0.00100975,63992.0,63991.0,1.92391145]
["bitfinex","BTCUSD",1721383686725,0.00100975,63992.0,63991.0,1.87391145]
["bitfinex","BTCUSD",1721383686924,0.00100975,63992.0,63991.0,1.90991145]
["bitfinex","BTCUSD",1721383687130,0.00100975,63992.0,63991.0,1.92390857]
["bitfinex","BTCUSD",1721383687335,0.00100975,63992.0,63991.0,1.962079]
["bitfinex","BTCUSD",1721383687553,0.00100975,63992.0,63991.0,1.948079]
["bitfinex","BTCUSD",1721383687745,0.00100975,63992.0,63991.0,1.975079]
["bitfinex","BTCUSD",1721383688164,0.00100975,63992.0,63991.0,2.24678625]
["bitfinex","BTCUSD",1721383688358,0.00100975,63992.0,63991.0,2.26078625]
["bitfinex","BTCUSD",1721383688562,0.00100975,63992.0,63991.0,2.33106982]
["bitfinex","BTCUSD",1721383689792,0.00100975,63992.0,63991.0,2.26806982]
["bitfinex","BTCUSD",1721383690003,0.00100975,63992.0,63991.0,1.8980668]
["bitfinex","BTCUSD",1721383690240,0.00100975,63992.0,63991.0,1.91206444]
["bitfinex","BTCUSD",1721383691054,0.00100975,63992.0,63991.0,1.86521101]
["bitfinex","BTCUSD",1721383691226,0.00100975,63992.0,63991.0,1.91206278]
["bitfinex","BTCUSD",1721383691673,0.00100975,63992.0,63991.0,1.96206278]
["bitfinex","BTCUSD",1721383691875,0.00100975,63992.0,63991.0,1.91521101]
["bitfinex","BTCUSD",1721383692079,0.00100975,63992.0,63991.0,2.39803416]
["bitfinex","BTCUSD",1721383692261,0.00100975,63992.0,63991.0,2.67429482]
["bitfinex","BTCUSD",1721383692509,0.00100975,63992.0,63991.0,2.79142841]
["bitfinex","BTCUSD",1721383692910,0.00100975,63992.0,63991.0,2.81442841]
["bitfinex","BTCUSD",1721383693330,0.00100975,63992.0,63991.0,2.81438334]
["bitfinex","BTCUSD",1721383693507,0.00100975,63992.0,63991.0,2.69728022]
["bitfinex","BTCUSD",1721383694148,0.00100975,63992.0,63991.0,2.78738022]
["bitfinex","BTCUSD",1721383696284,0.00100975,63992.0,63991.0,2.31106774]
["bitfinex","BTCUSD",1721383696486,0.00100975,63992.0,63991.0,2.7143811]
["bitfinex","BTCUSD",1721383696751,0.00100975,63992.0,63991.0,1.47265721]
["bitfinex","BTCUSD",1721383698633,0.00100975,63992.0,63991.0,1.40605721]
["bitfinex","BTCUSD",1721383699279,0.00100975,63992.0,63991.0,1.27628174]
["bitfinex","BTCUSD",1721383699472,0.00100975,63992.0,63991.0,1.40607532]
["bitfinex","BTCUSD",1721383701112,0.00100975,63992.0,63991.0,1.71861832]
["bitfinex","BTCUSD",1721383701319,0.00100975,63992.0,63991.0,1.91461832]
["bitfinex","BTCUSD",1721383703820,0.00100975,63992.0,63991.0,1.91460724]
["bitfinex","BTCUSD",1721383704224,0.00100975,63992.0,63991.0,1.98485885]
["bitfinex","BTCUSD",1721383704436,0.00100975,63992.0,63991.0,1.93485885]
["bitfinex","BTCUSD",1721383705262,0.00100975,63992.0,63991.0,2.28141097]
["bitfinex","BTCUSD",1721383705678,0.00100975,63992.0,63991.0,2.28141145]
["bitfinex","BTCUSD",1721383706520,0.00100975,63992.0,63991.0,2.33141145]
["bitfinex","BTCUSD",1721383706822,0.00100975,63992.0,63991.0,2.26115991]
["bitfinex","BTCUSD",1721383708659,0.00100975,63992.0,63991.0,1.91460615]
["bitfinex","BTCUSD",1721383708864,0.00100975,63992.0,63991.0,2.26115324]
["bitfinex","BTCUSD",1721383709079,0.00100975,63992.0,63991.0,1.78482474]
["bitfinex","BTCUSD",1721383709292,0.00100975,63992.0,63991.0,2.26115323]
["bitfinex","BTCUSD",1721383709713,0.00100975,63992.0,63991.0,2.21115323]
["bitfinex","BTCUSD",1721383711374,0.00100975,63992.0,63991.0,1.93486936]
["bitfinex","BTCUSD",1721383711584,0.00100975,63992.0,63991.0,1.47086133]
["bitfinex","BTCUSD",1721383711797,0.00100975,63992.0,63991.0,1.47087037]
["bitfinex","BTCUSD",1721383712207,0.00100975,63992.0,63991.0,1.40607037]
["bitfinex","BTCUSD",1721383713285,0.00100975,63992.0,63991.0,1.45291721]
["bitfinex","BTCUSD",1721383714561,0.00100975,63992.0,63991.0,1.40607037]
["bitfinex","BTCUSD",1721383714789,0.00100975,63992.0,63991.0,1.47634063]
["bitfinex","BTCUSD",1721383715004,0.00100975,63992.0,63991.0,1.4763562]
["bitfinex","BTCUSD",1721383715212,0.00100975,63992.0,63991.0,1.4772692]
["bitfinex","BTCUSD",1721383716069,0.00100975,63992.0,63991.0,1.8398122]
["bitfinex","BTCUSD",1721383716277,0.00100975,63992.0,63991.0,1.9024122]
["bitfinex","BTCUSD",1721383716478,0.00100975,63992.0,63991.0,2.24897522]
["bitfinex","BTCUSD",1721383716681,0.00100975,63992.0,63991.0,1.9024122]
["bitfinex","BTCUSD",1721383717334,0.00100975,63992.0,63991.0,1.8524122]
["bitfinex","BTCUSD",1721383717730,0.00100975,63992.0,63991.0,1.5398692]
["bitfinex","BTCUSD",1721383717946,0.00100975,63992.0,63991.0,1.33979474]
["bitfinex","BTCUSD",1721383718176,0.00100975,63992.0,63991.0,1.45384177]
["bitfinex","BTCUSD",1721383718380,0.00100975,63992.0,63991.0,1.40698166]
["bitfinex","BTCUSD",1721383721103,0.00100975,63992.0,63991.0,1.27719474]
["bitfinex","BTCUSD",1721383721339,0.00100975,63992.0,63991.0,1.4069823]
["bitfinex","BTCUSD",1721383722293,0.00100975,63992.0,63991.0,1.47727941]
["bitfinex","BTCUSD",1721383723181,0.00100975,63992.0,63991.0,2.28038892]
["bitfinex","BTCUSD",1721383723434,0.00100975,63992.0,63991.0,2.21009181]
["bitfinex","BTCUSD",1721383723654,0.00100975,63992.0,63991.0,2.28040525]
["bitfinex","BTCUSD",1721383723826,0.00100975,63992.0,63991.0,2.21009181]
["bitfinex","BTCUSD",1721383724243,0.00100975,63992.0,63991.0,1.82383774]
["bitfinex","BTCUSD",1721383724453,0.00100975,63992.0,63991.0,2.30018723]
["bitfinex","BTCUSD",1721383725282,0.00100975,63992.0,63991.0,2.39394518]
["bitfinex","BTCUSD",1721383725486,0.00100975,63992.0,63991.0,2.08140218]
["bitfinex","BTCUSD",1721383726905,0.00100975,63992.0,63991.0,1.98764423]
["bitfinex","BTCUSD",1721383727563,0.00100975,63992.0,63991.0,2.08140218]
["bitfinex","BTCUSD",1721383727945,0.00100975,63992.0,63991.0,2.00350218]
["bitfinex","BTCUSD",1721383728486,0.00100975,63992.0,63991.0,1.90974423]
["bitfinex","BTCUSD",1721383728819,0.00100975,63992.0,63991.0,1.91398074]
["bitfinex","BTCUSD",1721383729452,0.00100975,63992.0,63991.0,1.84364423]
["bitfinex","BTCUSD",1721383730729,0.00100975,63992.0,63991.0,1.84365612]
["bitfinex","BTCUSD",1721383732131,0.00100975,63992.0,63991.0,1.91399913]
["bitfinex","BTCUSD",1721383732507,0.00100975,63992.0,63991.0,0.62751555]
["bitfinex","BTCUSD",1721383732939,0.00100975,63992.0,63991.0,0.94005855]
["bitfinex","BTCUSD",1721383733580,0.00100975,63992.0,63991.0,0.81027]
["bitfinex","BTCUSD",1721383733867,0.00100975,63992.0,63991.0,0.94007606]
["bitfinex","BTCUSD",1721383734434,0.00100975,63992.0,63991.0,0.81027]
["bitfinex","BTCUSD",1721383740699,0.07670975,63992.0,63991.0,0.028913]
["bitfinex","BTCUSD",1721383740954,0.28177875,63992.0,63991.0,0.028913]
["bitfinex","BTCUSD",1721383741143,0.12550975,63992.0,63991.0,0.028913]
["bitfinex","BTCUSD",1721383741575,0.28177875,63992.0,63991.0,0.028913]
["bitfinex","BTCUSD",1721383741786,0.28177875,63992.0,63991.0,0.014913]
["bitfinex","BTCUSD",1721383741998,0.28177875,63992.0,63991.0,0.000913]
["bitfinex","BTCUSD",1721383742221,0.28177875,63992.0,63991.0,0.020913]
["bitfinex","BTCUSD",1721383742713,0.28177875,63992.0,63991.0,0.011913]
["bitfinex","BTCUSD",1721383742925,0.12550975,63992.0,63991.0,0.011913]
["bitfinex","BTCUSD",1721383743353,0.12550975,63992.0,63991.0,0.022913]
["bitfinex","BTCUSD",1721383744170,0.12550975,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383744577,0.07670975,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383749811,0.00100975,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383752224,0.46981775,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383752854,1.55501663,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383753015,1.46817749,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383753186,1.48656884,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383754782,1.48674504,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383756240,0.23727875,63992.0,63991.0,0.031913]
["bitfinex","BTCUSD",1721383756441,0.15727875,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383756850,0.46981775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383758239,0.15727875,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383760572,0.00100975,63992.0,63991.0,0.251084]
["bitfinex","BTCUSD",1721383761204,0.00100975,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383761574,0.12770975,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383761733,0.37407875,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383761934,0.68661775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383764433,0.70513333,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383764651,0.54771775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383766535,0.23517875,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383766692,0.15727875,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383769709,0.46981775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383769919,0.48819775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383770129,0.46981775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383770336,0.80073896,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383770555,0.80073863,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383772696,0.46981775,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383772935,0.15727875,63992.0,63991.0,0.090313]
["bitfinex","BTCUSD",1721383777740,0.15727875,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383777947,0.48841762,63992.0,63991.0,0.030013]
["bitfinex","BTCUSD",1721383778998,0.48841762,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383780556,0.17587862,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383781174,0.15727875,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383783745,0.17575507,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383786693,0.17564984,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383787619,0.01938084,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383787820,0.01938084,63992.0,63991.0,0.107826]
["bitfinex","BTCUSD",1721383789313,0.00100975,63992.0,63991.0,0.107826]
["bitfinex","BTCUSD",1721383790669,0.00100975,63992.0,63991.0,0.173826]
["bitfinex","BTCUSD",1721383790842,0.00100975,63992.0,63991.0,0.955183]
["bitfinex","BTCUSD",1721383791040,0.00100975,63992.0,63991.0,1.267726]
["bitfinex","BTCUSD",1721383791240,0.00100975,63992.0,63991.0,1.39752926]
["bitfinex","BTCUSD",1721383791441,0.00100975,63992.0,63991.0,1.267726]
["bitfinex","BTCUSD",1721383794611,0.00100975,63992.0,63991.0,0.955183]
["bitfinex","BTCUSD",1721383795040,0.00100975,63992.0,63991.0,0.327397]
["bitfinex","BTCUSD",1721383795244,0.09110975,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383795914,0.00100975,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383801861,0.00100975,63992.0,63991.0,0.262397]
["bitfinex","BTCUSD",1721383803644,0.00100975,63992.0,63991.0,0.57494]
["bitfinex","BTCUSD",1721383803869,0.00100975,63992.0,63991.0,0.948183]
["bitfinex","BTCUSD",1721383804330,0.00100975,63992.0,63991.0,1.260726]
["bitfinex","BTCUSD",1721383807734,0.00100975,63992.0,63991.0,0.948183]
["bitfinex","BTCUSD",1721383810609,0.00100975,63992.0,63991.0,0.812283]
["bitfinex","BTCUSD",1721383811042,0.00100975,63992.0,63991.0,0.187197]
["bitfinex","BTCUSD",1721383812610,0.00100975,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383820485,0.15727875,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383823386,1.27711902,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383823622,1.28610265,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383826507,1.20520265,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383826713,1.20489824,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383827316,0.02091224,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383827515,0.02091224,63992.0,63991.0,0.330497]
["bitfinex","BTCUSD",1721383827516,0.00100975,63992.0,63991.0,0.330497]
["bitfinex","BTCUSD",1721383827700,0.00100975,63992.0,63991.0,0.64304]
["bitfinex","BTCUSD",1721383828093,0.00100975,63992.0,63991.0,0.955583]
["bitfinex","BTCUSD",1721383829427,0.00100975,63992.0,63991.0,0.64304]
["bitfinex","BTCUSD",1721383839423,0.00100975,63992.0,63991.0,0.49974]
["bitfinex","BTCUSD",1721383839584,0.00100975,63992.0,63991.0,0.187197]
["bitfinex","BTCUSD",1721383842542,0.00100975,63992.0,63991.0,0.030926]
["bitfinex","BTCUSD",1721383844223,0.00100975,63992.0,63991.0,0.63894]
["bitfinex","BTCUSD",1721383844435,0.00100975,63992.0,63991.0,0.951483]
["bitfinex","BTCUSD",1721383844637,0.00100975,63992.0,63991.0,1.264026]
["bitfinex","BTCUSD",1721383848198,0.16214243,64002.0,63998.0,0.0611]
["bitfinex","BTCUSD",1721383849045,0.16214243,64002.0,63998.0,0.217354]
["bitfinex","BTCUSD",1721383849484,0.00589543,64002.0,64000.0,0.156249]
["bitfinex","BTCUSD",1721383849741,0.00989543,64002.0,64000.0,0.156249]
["bitfinex","BTCUSD",1721383850797,0.00989543,64002.0,64001.0,0.217147]
["bitfinex","BTCUSD",1721383851054,0.00689543,64002.0,64001.0,0.217147]
["bitfinex","BTCUSD",1721383851510,0.00889543,64002.0,64001.0,0.217147]
["bitfinex","BTCUSD",1721383851946,0.00589543,64002.0,64001.0,0.217147]
["bitfinex","BTCUSD",1721383852251,0.00589543,64002.0,64001.0,0.0609]
["bitfinex","BTCUSD",1721383852452,0.00589543,64002.0,64001.0,0.0669]
["bitfinex","BTCUSD",1721383852863,0.00589543,64002.0,64001.0,0.0709]
["bitfinex","BTCUSD",1721383855402,0.00589543,64002.0,64001.0,0.227147]
["bitfinex","BTCUSD",1721383855756,0.00589543,64002.0,64001.0,0.539642]
["bitfinex","BTCUSD",1721383857387,0.00589543,64002.0,64001.0,0.227147]
["bitfinex","BTCUSD",1721383858259,0.09599543,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383858447,0.30138687,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383858649,0.25224043,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383858888,0.27093166,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383859089,0.27093166,64002.0,64001.0,0.006]
["bitfinex","BTCUSD",1721383859285,0.27093166,64002.0,63997.0,0.220255]
["bitfinex","BTCUSD",1721383859403,0.01869123,64001.0,63997.0,0.220255]
["bitfinex","BTCUSD",1721383859608,0.17493823,64001.0,63997.0,0.220255]
["bitfinex","BTCUSD",1721383859841,0.01869123,64000.0,63997.0,0.220255]
["bitfinex","BTCUSD",1721383860104,0.0185732,64000.0,63997.0,0.220255]
["bitfinex","BTCUSD",1721383860522,0.0185732,64000.0,63997.0,0.156255]
["bitfinex","BTCUSD",1721383860743,0.0185732,64000.0,63991.0,0.064913]
["bitfinex","BTCUSD",1721383860744,0.0901,63998.0,63991.0,0.064913]
["bitfinex","BTCUSD",1721383860951,0.558908,63992.0,63991.0,0.000913]
["bitfinex","BTCUSD",1721383861836,0.468808,63992.0,63991.0,0.000913]
["bitfinex","BTCUSD",1721383864031,0.156269,63992.0,63991.0,0.000913]
["bitfinex","BTCUSD",1721383864240,0.402625,63995.0,63991.0,0.000913]
["bitfinex","BTCUSD",1721383864241,0.312525,63995.0,63991.0,0.000913]
["bitfinex","BTCUSD",1721383864448,0.0901,64004.0,63991.0,0.083413]
["bitfinex","BTCUSD",1721383864659,0.0901,64004.0,63996.0,0.1423]
["bitfinex","BTCUSD",1721383864660,0.01787782,64001.0,63996.0,0.1423]
["bitfinex","BTCUSD",1721383864866,0.156243,64003.0,63998.0,0.156253]
["bitfinex","BTCUSD",1721383865270,0.468717,64005.0,63999.0,0.156252]
["bitfinex","BTCUSD",1721383865472,0.468717,64005.0,64000.0,0.0657]
["bitfinex","BTCUSD",1721383865473,0.156241,64004.0,64000.0,0.0657]
["bitfinex","BTCUSD",1721383865679,0.156243,64003.0,64000.0,0.0657]
["bitfinex","BTCUSD",1721383865887,0.003,64001.0,64000.0,0.0657]
["bitfinex","BTCUSD",1721383866141,0.003,64001.0,64000.0,1.23515]
["bitfinex","BTCUSD",1721383866303,0.003,64001.0,64000.0,0.92265]
["bitfinex","BTCUSD",1721383866824,0.00689543,64002.0,64001.0,0.781237]
["bitfinex","BTCUSD",1721383866851,0.00689543,64002.0,64001.0,0.922037]
["bitfinex","BTCUSD",1721383868871,0.00689543,64002.0,64001.0,0.926037]
["bitfinex","BTCUSD",1721383869924,0.00589543,64002.0,64001.0,0.926037]
["bitfinex","BTCUSD",1721383871154,0.00589543,64002.0,64001.0,0.932037]
["bitfinex","BTCUSD",1721383875846,0.00589543,64002.0,64001.0,0.0739]
["bitfinex","BTCUSD",1721383876038,0.00589543,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383876242,0.21094043,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383876418,0.52343043,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383876617,1.39652314,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383877075,1.39652227,64002.0,64001.0,0.01]
["bitfinex","BTCUSD",1721383877297,1.06540217,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1721383877603,1.06840217,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1721383878174,1.07140217,64002.0,64001.0,0.005]
["bitfinex","BTCUSD",1721383878372,1.09008306,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1721383878738,1.09008306,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1721383878935,1.09010518,64002.0,64001.0,0.004]
["bitfinex","BTCUSD",1721383879227,1.09010518,64002.0,64001.0,0.001]
["bitfinex","BTCUSD",1721383879570,1.09410518,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383880455,1.07540217,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383880622,1.094112,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383882208,1.09410437,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383883149,1.18420437,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383884461,1.09410437,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383884801,1.18420437,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383885204,1.16550217,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383885818,1.18432755,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383886032,1.49681755,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383886230,1.18432755,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383886633,1.16550217,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383887043,1.18394154,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383887494,1.16550217,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383887713,1.47799217,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383888594,1.49644898,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383891458,1.49636584,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383894942,1.49606199,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383897946,1.49638448,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383901429,1.49641232,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383904223,1.42919217,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383904470,1.44730362,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383906340,2.44117931,64002.0,64001.0,0.002]
["bitfinex","BTCUSD",1721383906635,2.44117931,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1721383906636,2.68916435,64002.0,64001.0,1e-06]
["bitfinex","BTCUSD",1721383907003,2.68916435,64002.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383907004,1.584703,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383907037,2.01898626,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383907425,1.92918474,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383907597,2.12048151,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383907809,2.27483108,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383908007,2.18106118,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383908356,2.29779234,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383908567,2.30079234,63993.0,63992.0,0.001913]
["bitfinex","BTCUSD",1721383908884,2.29779234,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383909316,2.29779234,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383909317,2.2337934,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383909771,2.2217934,63993.0,63992.0,0.001913]
["bitfinex","BTCUSD",1721383910182,2.2357934,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383910586,2.23581508,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383910817,2.15345816,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383911376,2.22343226,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383913650,2.13453431,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383913786,2.22341008,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383916125,2.06906051,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383916709,1.99909805,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383916907,1.99910057,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383917167,2.06905193,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383917367,1.99910057,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383918003,1.94910057,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383918855,1.79780057,63993.0,63992.0,0.003913]
["bitfinex","BTCUSD",1721383919072,1.79780057,63993.0,63992.0,0.065813]
["bitfinex","BTCUSD",1721383919073,1.48526657,63993.0,63992.0,0.065813]
["bitfinex","BTCUSD",1721383919292,1.48526657,63993.0,63992.0,0.147413]
["bitfinex","BTCUSD",1721383919293,1.17273257,63993.0,63992.0,0.147413]
["bitfinex","BTCUSD",1721383919522,1.15381674,63993.0,63992.0,0.147413]
["bitfinex","BTCUSD",1721383920164,1.13981674,63993.0,63992.0,0.146413]
["bitfinex","BTCUSD",1721383920370,0.94971674,63993.0,63992.0,0.146413]
["bitfinex","BTCUSD",1721383920573,0.94371674,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383920948,0.94371674,63993.0,63992.0,0.146413]
["bitfinex","BTCUSD",1721383920949,0.95071674,63993.0,63992.0,0.146413]
["bitfinex","BTCUSD",1721383921317,0.95071674,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383921528,0.95771674,63993.0,63992.0,0.146413]
["bitfinex","BTCUSD",1721383921720,0.95071674,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383922103,0.95771674,63993.0,63992.0,0.146413]
["bitfinex","BTCUSD",1721383922332,0.95771674,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383922480,0.94971674,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383924725,0.164267,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383925160,0.168267,63993.0,63992.0,0.145413]
["bitfinex","BTCUSD",1721383925448,0.160267,63993.0,63992.0,0.144413]
["bitfinex","BTCUSD",1721383925921,0.01,63993.0,63992.0,0.144413]
["bitfinex","BTCUSD",1721383926279,0.01,63993.0,63992.0,0.613221]
["bitfinex","BTCUSD",1721383926536,0.01,63993.0,63992.0,0.92576]
["bitfinex","BTCUSD",1721383927005,0.006,63993.0,63992.0,1.238299]
["bitfinex","BTCUSD",1721383927175,0.00589543,64002.0,64001.0,0.142]
["bitfinex","BTCUSD",1721383928433,0.00589543,64002.0,64001.0,0.610742]
["bitfinex","BTCUSD",1721383928635,0.00589543,64002.0,64001.0,0.613742]
["bitfinex","BTCUSD",1721383930521,0.00589543,64002.0,64001.0,0.614742]
["bitfinex","BTCUSD",1721383930900,0.00589543,64002.0,64001.0,0.302247]
["bitfinex","BTCUSD",1721383931242,0.00589543,64002.0,64001.0,0.305247]
["bitfinex","BTCUSD",1721383931881,0.16214043,64002.0,64001.0,0.149]
["bitfinex","BTCUSD",1721383932315,0.25224043,64002.0,64001.0,0.149]
["bitfinex","BTCUSD",1721383933064,0.87722043,64002.0,64001.0,0.0674]
["bitfinex","BTCUSD",1721383933264,0.87722043,64002.0,64001.0,0.007]
["bitfinex","BTCUSD",1721383933265,1.34409217,64002.0,64001.0,0.007]
["bitfinex","BTCUSD",1721383933600,1.34409217,64002.0,64001.0,0.006]
["bitfinex","BTCUSD",1721383933928,1.34409217,64002.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721383933929,0.468771,63997.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721383936628,0.469771,63997.0,63996.0,0.0649]
["bitfinex","BTCUSD",1721383937530,0.001,63997.0,63996.0,0.610278]
["bitfinex","BTCUSD",1721383938522,0.001,63997.0,63996.0,0.297759]
["bitfinex","BTCUSD",1721383938735,0.001,63997.0,63996.0,0.1415]
["bitfinex","BTCUSD",1721383938942,0.157257,63997.0,63996.0,0.1495]
["bitfinex","BTCUSD",1721383939120,0.470771,63997.0,63996.0,0.1495]
["bitfinex","BTCUSD",1721383939323,0.84004464,63997.0,63996.0,0.1495]
["bitfinex","BTCUSD",1721383939526,0.84004464,63997.0,63996.0,0.15819605]
["bitfinex","BTCUSD",1721383939853,0.782285,63997.0,63996.0,0.15819605]
["bitfinex","BTCUSD",1721383940023,0.782285,63997.0,63996.0,0.16319605]
["bitfinex","BTCUSD",1721383940257,0.781285,63997.0,63996.0,0.15519605]
["bitfinex","BTCUSD",1721383940413,0.781285,63997.0,63996.0,0.15019605]
["bitfinex","BTCUSD",1721383940618,0.782285,63997.0,63996.0,0.1485]
["bitfinex","BTCUSD",1721383940815,0.782285,63997.0,63996.0,0.1475]
["bitfinex","BTCUSD",1721383941223,0.783285,63997.0,63996.0,0.1555]
["bitfinex","BTCUSD",1721383941427,0.782285,63997.0,63996.0,0.1475]
["bitfinex","BTCUSD",1721383941788,0.782285,63997.0,63996.0,0.1505]
["bitfinex","BTCUSD",1721383942059,0.782285,63997.0,63996.0,0.0679]
["bitfinex","BTCUSD",1721383942060,0.99054504,63997.0,63996.0,0.0679]
["bitfinex","BTCUSD",1721383942477,0.99054504,63997.0,63996.0,0.0689]
["bitfinex","BTCUSD",1721383942689,1.45744078,63997.0,63996.0,0.004]
["bitfinex","BTCUSD",1721383942905,1.88940202,63997.0,63996.0,0.004]
["bitfinex","BTCUSD",1721383943120,2.01360202,63997.0,63996.0,0.004]
["bitfinex","BTCUSD",1721383943553,1.093869,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383943766,1.35779798,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383944177,1.24825074,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383944375,1.26835412,63993.0,63992.0,0.000913]
["bitfinex","BTCUSD",1721383945199,1.27635412,63993.0,63992.0,0.001913]
["bitfinex","BTCUSD",1721383946233,1.28535412,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383947460,1.28542302,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383949607,1.30393591,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383950778,1.30417607,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383953130,1.28566318,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383953827,1.28546388,63993.0,63992.0,0.002913]
["bitfinex","BTCUSD",1721383955409,1.28546388,63993.0,63976.0,0.002794]
["bitfinex","BTCUSD",1721383955410,0.156301,63979.0,63976.0,0.002794]
["bitfinex","BTCUSD",1721383955627,0.156301,63979.0,63975.0,0.15631]
["bitfinex","BTCUSD",1721383956914,0.156301,63979.0,63973.0,0.156313]
["bitfinex","BTCUSD",1721383957135,0.156301,63979.0,63976.0,0.009]
["bitfinex","BTCUSD",1721383957136,0.468918,63977.0,63976.0,0.009]
["bitfinex","BTCUSD",1721383957339,0.78153,63977.0,63976.0,0.009]
["bitfinex","BTCUSD",1721383957539,0.78153,63977.0,63976.0,0.016]
["bitfinex","BTCUSD",1721383957859,0.78153,63977.0,63976.0,0.007]
["bitfinex","BTCUSD",1721383958513,0.78153,63977.0,63976.0,0.1501]
["bitfinex","BTCUSD",1721383958690,0.78153,63977.0,63976.0,0.1431]
["bitfinex","BTCUSD",1721383959091,0.468918,63977.0,63976.0,0.1431]
["bitfinex","BTCUSD",1721383959939,0.470918,63977.0,63976.0,0.1631]
["bitfinex","BTCUSD",1721383960130,0.158306,63977.0,63976.0,0.1631]
["bitfinex","BTCUSD",1721383960331,0.002,63977.0,63976.0,0.319408]
["bitfinex","BTCUSD",1721383960531,0.002,63977.0,63976.0,1.257259]
["bitfinex","BTCUSD",1721383970648,0.002,63977.0,63976.0,1.258172]
["bitfinex","BTCUSD",1721383971340,0.002,63977.0,63976.0,1.38799996]
["bitfinex","BTCUSD",1721383972689,0.002,63977.0,63976.0,1.38799988]
["bitfinex","BTCUSD",1721383974103,0.002,63977.0,63976.0,1.258172]
["bitfinex","BTCUSD",1721383974328,0.002,63977.0,63976.0,1.38800098]
["bitfinex","BTCUSD",1721383974546,0.002,63977.0,63976.0,1.38800091]
["bitfinex","BTCUSD",1721383975007,0.002,63977.0,63976.0,1.258172]
["bitfinex","BTCUSD",1721383978860,0.002,63977.0,63976.0,0.242621]
["bitfinex","BTCUSD",1721383979185,0.002,63977.0,63976.0,0.555238]
["bitfinex","BTCUSD",1721383980166,0.0922,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383980388,0.621818,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383980573,1.01025331,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383980751,0.95666228,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383981150,0.531618,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383981349,0.531618,63977.0,63976.0,0.239921]
["bitfinex","BTCUSD",1721383981350,0.002,63977.0,63976.0,0.239921]
["bitfinex","BTCUSD",1721383981755,0.002,63977.0,63976.0,0.177221]
["bitfinex","BTCUSD",1721383982185,0.002,63977.0,63976.0,0.802455]
["bitfinex","BTCUSD",1721383982426,0.002,63977.0,63976.0,0.877855]
["bitfinex","BTCUSD",1721383982913,0.002,63977.0,63976.0,0.565238]
["bitfinex","BTCUSD",1721383984538,0.002,63977.0,63976.0,0.177221]
["bitfinex","BTCUSD",1721383984748,0.158306,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383985435,0.470918,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383986614,0.78353,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383988095,1.25052374,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383988297,1.41031645,63977.0,63976.0,0.020913]
["bitfinex","BTCUSD",1721383989157,1.40931645,63977.0,63976.0,0.011913]
["bitfinex","BTCUSD",1721383989367,1.40831645,63977.0,63976.0,0.000913]
["bitfinex","BTCUSD",1721383989495,1.41531645,63977.0,63976.0,0.001913]
["bitfinex","BTCUSD",1721383989695,1.41931645,63977.0,63976.0,0.001913]
["bitfinex","BTCUSD",1721383990144,1.41231645,63977.0,63976.0,0.000913]
["bitfinex","BTCUSD",1721383990471,1.43431645,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721383995409,1.43437331,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721383996859,1.41262374,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721383997098,1.43438854,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384000138,1.43462434,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384002091,1.52482434,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384003252,1.52494044,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384004101,1.43474044,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384004320,1.52494044,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384004511,0.8296467,63977.0,63976.0,0.002913]
["bitfinex","BTCUSD",1721384004711,0.8296467,63977.0,63976.0,0.065713]
["bitfinex","BTCUSD",1721384004712,0.5170347,63977.0,63976.0,0.065713]
["bitfinex","BTCUSD",1721384006111,0.4910347,63977.0,63976.0,0.063713]
["bitfinex","BTCUSD",1721384006320,0.468918,63977.0,63976.0,0.063713]
["bitfinex","BTCUSD",1721384006528,0.50041014,63977.0,63976.0,0.063713]
["bitfinex","BTCUSD",1721384007550,0.03149214,63977.0,63976.0,0.063713]
["bitfinex","BTCUSD",1721384007923,0.03149214,63977.0,63976.0,0.145913]
["bitfinex","BTCUSD",1721384008172,0.18779814,63977.0,63976.0,0.145913]
["bitfinex","BTCUSD",1721384008379,0.03149214,63977.0,63976.0,0.145913]
["bitfinex","BTCUSD",1721384008610,0.008,63977.0,63976.0,0.145913]
["bitfinex","BTCUSD",1721384008837,0.008,63977.0,63976.0,0.614838]
["bitfinex","BTCUSD",1721384009065,0.008,63977.0,63976.0,0.302221]
["bitfinex","BTCUSD",1721384009325,0.005,63977.0,63976.0,0.614838]
["bitfinex","BTCUSD",1721384009536,0.05301627,63980.0,63979.0,0.297301]
["bitfinex","BTCUSD",1721384010359,0.05301627,63980.0,63979.0,0.609903]
["bitfinex","BTCUSD",1721384010600,0.05301627,63980.0,63979.0,0.922505]
["bitfinex","BTCUSD",1721384010779,0.05301627,63980.0,63979.0,0.924505]
["bitfinex","BTCUSD",1721384013058,0.00083,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1721384013262,0.00083,63983.0,63981.0,0.388592]
["bitfinex","BTCUSD",1721384013461,0.00083,63983.0,63982.0,0.0664]
["bitfinex","BTCUSD",1721384013867,0.00083,63983.0,63982.0,0.53528]
["bitfinex","BTCUSD",1721384014276,0.00083,63983.0,63982.0,0.61568]
["bitfinex","BTCUSD",1721384014648,0.00083,63983.0,63982.0,0.62068]
["bitfinex","BTCUSD",1721384016626,0.00083,63983.0,63982.0,0.62937523]
["bitfinex","BTCUSD",1721384017186,0.00083,63983.0,63982.0,0.62068]
["bitfinex","BTCUSD",1721384021732,0.00083,63983.0,63982.0,0.933267]
["bitfinex","BTCUSD",1721384022722,0.00083,63983.0,63982.0,1.40023574]
["bitfinex","BTCUSD",1721384022929,0.00083,63983.0,63982.0,1.45023574]
["bitfinex","BTCUSD",1721384023134,0.00083,63983.0,63982.0,1.44723574]
["bitfinex","BTCUSD",1721384023366,0.00083,63983.0,63982.0,1.39723574]
["bitfinex","BTCUSD",1721384023570,0.00083,63983.0,63982.0,1.39223574]
["bitfinex","BTCUSD",1721384023687,0.00083,63983.0,63982.0,1.40623574]
["bitfinex","BTCUSD",1721384024191,0.00083,63983.0,63982.0,1.41523574]
["bitfinex","BTCUSD",1721384024192,0.00183,63983.0,63982.0,1.41523574]
["bitfinex","BTCUSD",1721384024605,0.00183,63983.0,63982.0,1.40123574]
["bitfinex","BTCUSD",1721384025007,0.00183,63983.0,63982.0,1.41523574]
["bitfinex","BTCUSD",1721384025419,0.00083,63983.0,63982.0,1.40623574]
["bitfinex","BTCUSD",1721384025848,0.00083,63983.0,63982.0,1.42023574]
["bitfinex","BTCUSD",1721384026474,0.00083,63983.0,63982.0,1.47023574]
["bitfinex","BTCUSD",1721384027100,0.00083,63983.0,63982.0,1.78282274]
["bitfinex","BTCUSD",1721384027310,0.00083,63983.0,63982.0,1.80582274]
["bitfinex","BTCUSD",1721384027925,0.00083,63983.0,63982.0,1.9356234]
["bitfinex","BTCUSD",1721384028341,0.00083,63983.0,63982.0,2.03561796]
["bitfinex","BTCUSD",1721384028748,0.00083,63983.0,63982.0,2.04493808]
["bitfinex","BTCUSD",1721384031332,0.00083,63983.0,63982.0,1.91514286]
["bitfinex","BTCUSD",1721384031467,0.00083,63983.0,63982.0,2.0449362]
["bitfinex","BTCUSD",1721384034169,0.00083,63983.0,63982.0,2.1350362]
["bitfinex","BTCUSD",1721384034604,0.00083,63983.0,63982.0,2.13503633]
["bitfinex","BTCUSD",1721384036055,0.00083,63983.0,63982.0,2.08503633]
["bitfinex","BTCUSD",1721384036231,0.00083,63983.0,63982.0,2.13503633]
["bitfinex","BTCUSD",1721384036713,0.00083,63983.0,63982.0,2.13594933]
["bitfinex","BTCUSD",1721384037792,0.00083,63983.0,63982.0,2.00615586]
["bitfinex","BTCUSD",1721384038007,0.00083,63983.0,63982.0,2.13594931]
["bitfinex","BTCUSD",1721384039294,0.00083,63983.0,63982.0,2.08594931]
["bitfinex","BTCUSD",1721384039697,0.00083,63983.0,63982.0,2.09220831]
["bitfinex","BTCUSD",1721384040518,0.00083,63983.0,63982.0,1.96241486]
["bitfinex","BTCUSD",1721384040967,0.00083,63983.0,63982.0,2.09221813]
["bitfinex","BTCUSD",1721384047244,0.00083,63983.0,63982.0,2.14221813]
["bitfinex","BTCUSD",1721384047918,0.00083,63983.0,63982.0,2.09221813]
["bitfinex","BTCUSD",1721384049414,0.00083,63983.0,63982.0,1.77963113]
["bitfinex","BTCUSD",1721384049901,0.00083,63983.0,63982.0,1.77963168]
["bitfinex","BTCUSD",1721384051255,0.00083,63983.0,63982.0,1.75663168]
["bitfinex","BTCUSD",1721384051456,0.00083,63983.0,63982.0,1.75037268]
["bitfinex","BTCUSD",1721384053105,0.00083,63983.0,63982.0,1.75037279]
["bitfinex","BTCUSD",1721384054500,0.00083,63983.0,63982.0,0.62759693]
["bitfinex","BTCUSD",1721384054501,0.14783,63983.0,63982.0,0.62759693]
["bitfinex","BTCUSD",1721384054916,0.14783,63983.0,63982.0,0.028913]
["bitfinex","BTCUSD",1721384055124,0.14783,63983.0,63982.0,0.185206]
["bitfinex","BTCUSD",1721384055525,0.14783,63983.0,63982.0,0.171206]
["bitfinex","BTCUSD",1721384055726,0.14783,63983.0,63982.0,0.157206]
["bitfinex","BTCUSD",1721384055976,0.14783,63983.0,63982.0,0.480793]
["bitfinex","BTCUSD",1721384056220,0.14783,63983.0,63982.0,0.469793]
["bitfinex","BTCUSD",1721384056613,0.14783,63983.0,63982.0,0.480793]
["bitfinex","BTCUSD",1721384057481,0.14783,63983.0,63982.0,1.10236174]
["bitfinex","BTCUSD",1721384057482,0.00083,63983.0,63982.0,1.10236174]
["bitfinex","BTCUSD",1721384057688,0.00083,63983.0,63982.0,1.41494874]
["bitfinex","BTCUSD",1721384058203,0.00183,63983.0,63982.0,1.42394874]
["bitfinex","BTCUSD",1721384058833,0.00083,63983.0,63982.0,1.41494874]
["bitfinex","BTCUSD",1721384059226,0.00183,63983.0,63982.0,1.42394874]
["bitfinex","BTCUSD",1721384062135,0.00183,63983.0,63982.0,1.91634848]
["bitfinex","BTCUSD",1721384062349,0.00183,63983.0,63982.0,2.01484848]
["bitfinex","BTCUSD",1721384062557,0.00183,63983.0,63982.0,2.06166219]
["bitfinex","BTCUSD",1721384062762,0.00183,63983.0,63982.0,2.01484183]
["bitfinex","BTCUSD",1721384063141,0.00183,63983.0,63982.0,2.06166219]
["bitfinex","BTCUSD",1721384063348,0.00183,63983.0,63982.0,2.4206721]
["bitfinex","BTCUSD",1721384063668,0.00183,63983.0,63982.0,2.05066399]
["bitfinex","BTCUSD",1721384063892,0.00083,63983.0,63982.0,2.05566399]
["bitfinex","BTCUSD",1721384064175,0.00083,63983.0,63982.0,2.02284183]
["bitfinex","BTCUSD",1721384064833,0.00083,63983.0,63982.0,2.00884183]
["bitfinex","BTCUSD",1721384065067,0.00083,63983.0,63982.0,2.02284183]
["bitfinex","BTCUSD",1721384065279,0.00083,63983.0,63982.0,2.42568117]
["bitfinex","BTCUSD",1721384065484,0.00083,63983.0,63982.0,2.43968117]
["bitfinex","BTCUSD",1721384065691,0.00083,63983.0,63982.0,2.43969443]
["bitfinex","BTCUSD",1721384066271,0.00083,63983.0,63982.0,2.36944315]
["bitfinex","BTCUSD",1721384066885,0.00083,63983.0,63982.0,2.46311153]
["bitfinex","BTCUSD",1721384067369,0.00083,63983.0,63982.0,2.36944315]
["bitfinex","BTCUSD",1721384068773,0.00083,63983.0,63982.0,2.48652863]
["bitfinex","BTCUSD",1721384069603,0.00083,63983.0,63982.0,2.36944315]
["bitfinex","BTCUSD",1721384071958,0.00083,63983.0,63982.0,2.6820189]
["bitfinex","BTCUSD",1721384075169,0.00083,63983.0,63982.0,2.68201124]
["bitfinex","BTCUSD",1721384078381,0.00083,63983.0,63982.0,2.68200984]
["bitfinex","BTCUSD",1721384078767,0.00083,63983.0,63982.0,2.89911737]
["bitfinex","BTCUSD",1721384081486,0.00083,63983.0,63982.0,2.89909912]
["bitfinex","BTCUSD",1721384083255,0.00083,63983.0,63982.0,2.89409912]
["bitfinex","BTCUSD",1721384084461,0.00083,63983.0,63982.0,3.08958874]
["bitfinex","BTCUSD",1721384084671,0.00083,63983.0,63982.0,3.08956959]
["bitfinex","BTCUSD",1721384089145,0.00083,63983.0,63982.0,3.15215559]
["bitfinex","BTCUSD",1721384089423,0.00083,63983.0,63982.0,3.17092845]
["bitfinex","BTCUSD",1721384089643,0.00083,63983.0,63982.0,3.2358222]
["bitfinex","BTCUSD",1721384090160,0.00083,63983.0,63982.0,3.23582216]
["bitfinex","BTCUSD",1721384090940,0.00083,63983.0,63982.0,3.02236818]
["bitfinex","BTCUSD",1721384091142,0.00083,63983.0,63982.0,3.23581122]
["bitfinex","BTCUSD",1721384091746,0.00083,63983.0,63982.0,3.23581131]
["bitfinex","BTCUSD",1721384092122,0.00083,63983.0,63982.0,3.41173348]
["bitfinex","BTCUSD",1721384092578,0.00083,63983.0,63982.0,3.23581157]
["bitfinex","BTCUSD",1721384092704,0.00083,63983.0,63982.0,3.23581227]
["bitfinex","BTCUSD",1721384093508,0.00083,63983.0,63982.0,3.41173418]
["bitfinex","BTCUSD",1721384094160,0.00083,63983.0,63982.0,3.34683923]
["bitfinex","BTCUSD",1721384094363,0.00083,63983.0,63982.0,3.41173343]
["bitfinex","BTCUSD",1721384094561,0.00083,63983.0,63982.0,3.00026674]
["bitfinex","BTCUSD",1721384094736,0.00083,63983.0,63982.0,3.41173336]
["bitfinex","BTCUSD",1721384097356,0.00083,63983.0,63982.0,3.41172579]
["bitfinex","BTCUSD",1721384098340,0.00083,63983.0,63982.0,3.57395915]
["bitfinex","BTCUSD",1721384098739,0.00083,63983.0,63982.0,3.41172579]
["bitfinex","BTCUSD",1721384099252,0.00083,63983.0,63982.0,3.57395981]
["bitfinex","BTCUSD",1721384099678,0.00083,63983.0,63982.0,3.41172579]
["bitfinex","BTCUSD",1721384099878,0.00083,63983.0,63982.0,3.41263879]
["bitfinex","BTCUSD",1721384100061,0.00083,63983.0,63982.0,3.57487385]
["bitfinex","BTCUSD",1721384100505,0.00083,63983.0,63982.0,2.96873125]
["bitfinex","BTCUSD",1721384100661,0.00083,63983.0,63982.0,3.574876]
["bitfinex","BTCUSD",1721384100865,0.00083,63983.0,63982.0,2.8389438]
["bitfinex","BTCUSD",1721384101039,0.00083,63983.0,63982.0,3.41264546]
["bitfinex","BTCUSD",1721384102567,0.00083,63983.0,63982.0,2.85924715]
["bitfinex","BTCUSD",1721384102953,0.00083,63983.0,63982.0,2.36412174]
["bitfinex","BTCUSD",1721384103210,0.00083,63983.0,63982.0,2.85926054]
["bitfinex","BTCUSD",1721384103514,0.00083,63983.0,63982.0,2.92415648]
["bitfinex","BTCUSD",1721384104227,0.00083,63983.0,63982.0,3.26231043]
["bitfinex","BTCUSD",1721384104434,0.00083,63983.0,63982.0,3.10007914]
["bitfinex","BTCUSD",1721384104640,0.00083,63983.0,63982.0,3.11884751]
["bitfinex","BTCUSD",1721384105271,0.00083,63983.0,63982.0,3.05395157]
["bitfinex","BTCUSD",1721384105477,0.00083,63983.0,63982.0,3.0351832]
["bitfinex","BTCUSD",1721384105895,0.00083,63983.0,63982.0,3.19741941]
["bitfinex","BTCUSD",1721384106052,0.00083,63983.0,63982.0,2.71070238]
["bitfinex","BTCUSD",1721384106263,0.00083,63983.0,63982.0,3.05395464]
["bitfinex","BTCUSD",1721384108698,0.00083,63983.0,63982.0,3.33799813]
["bitfinex","BTCUSD",1721384109158,0.00083,63983.0,63982.0,3.03518108]
["bitfinex","BTCUSD",1721384109358,0.00083,63983.0,63982.0,3.0539541]
["bitfinex","BTCUSD",1721384110235,0.00083,63983.0,63982.0,3.03518085]
["bitfinex","BTCUSD",1721384110469,0.00083,63983.0,63982.0,3.05395413]
["bitfinex","BTCUSD",1721384111374,0.00083,63983.0,63982.0,3.03518105]
["bitfinex","BTCUSD",1721384112347,0.00083,63983.0,63982.0,2.36412174]
["bitfinex","BTCUSD",1721384112554,0.00083,63983.0,63982.0,3.03518126]
["bitfinex","BTCUSD",1721384115913,0.00083,63983.0,63982.0,3.82332921]
["bitfinex","BTCUSD",1721384116159,0.00083,63983.0,63982.0,3.68263011]
["bitfinex","BTCUSD",1721384116523,0.00083,63983.0,63982.0,3.33811528]
["bitfinex","BTCUSD",1721384116719,0.00083,63983.0,63982.0,2.85083633]
["bitfinex","BTCUSD",1721384116924,0.00083,63983.0,63982.0,3.01363395]
["bitfinex","BTCUSD",1721384117283,0.00083,63983.0,63982.0,3.33811036]
["bitfinex","BTCUSD",1721384117486,0.00083,63983.0,63982.0,3.68262164]
["bitfinex","BTCUSD",1721384118684,0.00083,63983.0,63982.0,3.6825759]
["bitfinex","BTCUSD",1721384120345,0.0653,63995.0,63994.0,1.45638]
["bitfinex","BTCUSD",1721384120346,0.1433,63995.0,63994.0,1.45638]
["bitfinex","BTCUSD",1721384120527,0.1433,63995.0,63994.0,2.1804554]
["bitfinex","BTCUSD",1721384120922,0.1433,63995.0,63994.0,2.1304554]
["bitfinex","BTCUSD",1721384121122,0.1433,63995.0,63994.0,2.2205554]
["bitfinex","BTCUSD",1721384121442,0.1433,63995.0,63994.0,2.24400331]
["bitfinex","BTCUSD",1721384121861,0.1433,63995.0,63994.0,2.15019839]
["bitfinex","BTCUSD",1721384122271,0.1433,63995.0,63994.0,2.16419839]
["bitfinex","BTCUSD",1721384122632,0.078,63995.0,63994.0,2.2579843]
["bitfinex","BTCUSD",1721384122861,0.078,63995.0,63994.0,2.2719843]
["bitfinex","BTCUSD",1721384123434,0.078,63995.0,63994.0,2.28068041]
["bitfinex","BTCUSD",1721384123691,0.078,63995.0,63994.0,2.1868945]
["bitfinex","BTCUSD",1721384123907,0.078,63995.0,63994.0,2.1728945]
["bitfinex","BTCUSD",1721384124295,0.078,63995.0,63994.0,2.26667882]
["bitfinex","BTCUSD",1721384124503,0.078,63995.0,63994.0,2.1868945]
["bitfinex","BTCUSD",1721384124707,0.078,63995.0,63994.0,2.28067175]
["bitfinex","BTCUSD",1721384124863,0.078,63995.0,63994.0,2.27197564]
["bitfinex","BTCUSD",1721384125063,0.078,63995.0,63994.0,2.27196947]
["bitfinex","BTCUSD",1721384125265,0.078,63995.0,63994.0,2.1781903]
["bitfinex","BTCUSD",1721384125471,0.078,63995.0,63994.0,2.27197381]
["bitfinex","BTCUSD",1721384125715,0.078,63995.0,63994.0,2.1781903]
["bitfinex","BTCUSD",1721384126357,0.078,63995.0,63994.0,2.27196076]
["bitfinex","BTCUSD",1721384127609,0.078,63995.0,63994.0,2.32196076]
["bitfinex","BTCUSD",1721384127864,0.00083,64001.0,64000.0,0.66135]
["bitfinex","BTCUSD",1721384128133,0.00083,64001.0,64000.0,1.34133174]
["bitfinex","BTCUSD",1721384128331,0.00083,64001.0,64000.0,1.99850514]
["bitfinex","BTCUSD",1721384128454,0.00083,64001.0,64000.0,2.77382185]
["bitfinex","BTCUSD",1721384128661,0.00083,64001.0,64000.0,2.7550637]
["bitfinex","BTCUSD",1721384128867,0.00083,64001.0,64000.0,2.77382185]
["bitfinex","BTCUSD",1721384129272,0.00083,64001.0,64000.0,2.93852185]
["bitfinex","BTCUSD",1721384129532,0.00083,64001.0,64000.0,2.9197637]
["bitfinex","BTCUSD",1721384130320,0.00083,64001.0,64000.0,2.9477637]
["bitfinex","BTCUSD",1721384130773,0.00083,64001.0,64000.0,2.9337637]
["bitfinex","BTCUSD",1721384130971,0.00083,64001.0,64000.0,2.9477637]
["bitfinex","BTCUSD",1721384131192,0.00083,64001.0,64000.0,2.83199543]
["bitfinex","BTCUSD",1721384131358,0.00083,64001.0,64000.0,2.96174311]
["bitfinex","BTCUSD",1721384132570,0.00083,64001.0,64000.0,3.07864107]
["bitfinex","BTCUSD",1721384132775,0.00083,64001.0,64000.0,1.95987498]
["bitfinex","BTCUSD",1721384132776,0.14403,64001.0,64000.0,1.95987498]
["bitfinex","BTCUSD",1721384132979,0.14403,64001.0,64000.0,2.02662748]
["bitfinex","BTCUSD",1721384133140,0.14403,64001.0,64000.0,1.68013147]
["bitfinex","BTCUSD",1721384133344,0.08223,64001.0,64000.0,1.92247942]
["bitfinex","BTCUSD",1721384133541,0.00083,64001.0,64000.0,1.97247942]
["bitfinex","BTCUSD",1721384133762,0.00083,64001.0,64000.0,1.94447942]
["bitfinex","BTCUSD",1721384133962,0.00083,64001.0,64000.0,2.00063147]
["bitfinex","BTCUSD",1721384134162,0.00083,64001.0,64000.0,2.03763147]
["bitfinex","BTCUSD",1721384134370,0.00083,64001.0,64000.0,1.98149071]
["bitfinex","BTCUSD",1721384134586,0.00083,64001.0,64000.0,1.96749071]
["bitfinex","BTCUSD",1721384134786,0.00083,64001.0,64000.0,1.91749071]
["bitfinex","BTCUSD",1721384135388,0.00083,64001.0,64000.0,1.61899071]
["bitfinex","BTCUSD",1721384135588,0.00083,64001.0,64000.0,1.66574611]
["bitfinex","BTCUSD",1721384135825,0.00083,64001.0,64000.0,1.61899071]
["bitfinex","BTCUSD",1721384135969,0.00083,64001.0,64000.0,1.93149071]
["bitfinex","BTCUSD",1721384136360,0.00083,64001.0,64000.0,2.09015788]
["bitfinex","BTCUSD",1721384136548,0.00083,64001.0,64000.0,2.38987457]
["bitfinex","BTCUSD",1721384136697,0.00083,64001.0,64000.0,2.11354171]
["bitfinex","BTCUSD",1721384137425,0.00083,64001.0,64000.0,1.98378385]
["bitfinex","BTCUSD",1721384137628,0.00083,64001.0,64000.0,2.06354001]
["bitfinex","BTCUSD",1721384137830,0.00083,64001.0,64000.0,2.0433879]
["bitfinex","BTCUSD",1721384138028,0.00083,64001.0,64000.0,2.11354001]
["bitfinex","BTCUSD",1721384138229,0.00083,64001.0,64000.0,2.0433879]
["bitfinex","BTCUSD",1721384138447,0.00083,64001.0,64000.0,2.11354001]
["bitfinex","BTCUSD",1721384138849,0.00083,64001.0,64000.0,2.0433879]
["bitfinex","BTCUSD",1721384140262,0.00083,64001.0,64000.0,2.0901535]
["bitfinex","BTCUSD",1721384140800,0.00083,64001.0,64000.0,2.04338824]
["bitfinex","BTCUSD",1721384140950,0.00083,64001.0,64000.0,2.02938824]
["bitfinex","BTCUSD",1721384141149,0.00083,64001.0,64000.0,2.01538824]
["bitfinex","BTCUSD",1721384141355,0.00083,64001.0,64000.0,2.07614908]
["bitfinex","BTCUSD",1721384141530,0.00083,64001.0,64000.0,2.09014908]
["bitfinex","BTCUSD",1721384141737,0.00083,64001.0,64000.0,2.04014908]
["bitfinex","BTCUSD",1721384141943,0.08093,64001.0,64000.0,1.57564908]
["bitfinex","BTCUSD",1721384142150,0.08093,64001.0,64000.0,0.9390065]
["bitfinex","BTCUSD",1721384142375,0.14243,64001.0,64000.0,0.028]
["bitfinex","BTCUSD",1721384142546,0.14243,64001.0,64000.0,0.18425]
["bitfinex","BTCUSD",1721384142953,0.14243,64001.0,64000.0,0.17025]
["bitfinex","BTCUSD",1721384143319,0.14243,64001.0,64000.0,0.49675]
["bitfinex","BTCUSD",1721384143535,0.14243,64001.0,64000.0,0.48275]
["bitfinex","BTCUSD",1721384143777,0.14243,64001.0,64000.0,0.78125]
["bitfinex","BTCUSD",1721384144000,0.14243,64001.0,64000.0,0.80825]
["bitfinex","BTCUSD",1721384144581,0.14243,64001.0,64000.0,1.26113174]
["bitfinex","BTCUSD",1721384144691,0.08093,64001.0,64000.0,1.26113174]
["bitfinex","BTCUSD",1721384144925,0.00083,64001.0,64000.0,1.71440081]
["bitfinex","BTCUSD",1721384145148,0.00083,64001.0,64000.0,1.83740081]
["bitfinex","BTCUSD",1721384145359,0.00083,64001.0,64000.0,1.88740081]
["bitfinex","BTCUSD",1721384145568,0.00083,64001.0,64000.0,1.95020081]
["bitfinex","BTCUSD",1721384145780,0.00083,64001.0,64000.0,1.99697254]
["bitfinex","BTCUSD",1721384146015,0.00083,64001.0,64000.0,1.9969602]
["bitfinex","BTCUSD",1721384146262,0.00083,64001.0,64000.0,1.9839602]
["bitfinex","BTCUSD",1721384146501,0.00083,64001.0,64000.0,1.9979602]
["bitfinex","BTCUSD",1721384146746,0.00083,64001.0,64000.0,1.94018847]
["bitfinex","BTCUSD",1721384146979,0.00083,64001.0,64000.0,1.97291383]
["bitfinex","BTCUSD",1721384147184,0.00083,64001.0,64000.0,1.99891383]
["bitfinex","BTCUSD",1721384147393,0.00083,64001.0,64000.0,1.95218847]
["bitfinex","BTCUSD",1721384147800,0.00083,64001.0,64000.0,1.94018847]
["bitfinex","BTCUSD",1721384148232,0.00083,64001.0,64000.0,2.04428847]
["bitfinex","BTCUSD",1721384149082,0.00083,64001.0,64000.0,2.35678847]
["bitfinex","BTCUSD",1721384149283,0.00083,64001.0,64000.0,2.42687652]
["bitfinex","BTCUSD",1721384149501,0.00083,64001.0,64000.0,2.70326389]
["bitfinex","BTCUSD",1721384149915,0.00083,64001.0,64000.0,2.78282357]
["bitfinex","BTCUSD",1721384150330,0.00083,64001.0,64000.0,2.79151805]
["bitfinex","BTCUSD",1721384150552,0.00083,64001.0,64000.0,2.44504263]
["bitfinex","BTCUSD",1721384150790,0.00083,64001.0,64000.0,2.79151569]
["bitfinex","BTCUSD",1721384150998,0.00083,64001.0,64000.0,2.78282121]
["bitfinex","BTCUSD",1721384151917,0.00083,64001.0,64000.0,2.86372121]
["bitfinex","BTCUSD",1721384152302,0.00083,64001.0,64000.0,2.79363826]
["bitfinex","BTCUSD",1721384152688,0.00083,64001.0,64000.0,2.86371697]
["bitfinex","BTCUSD",1721384152942,0.00083,64001.0,64000.0,2.73396712]
["bitfinex","BTCUSD",1721384153144,0.00083,64001.0,64000.0,2.86371844]
["bitfinex","BTCUSD",1721384156189,0.00083,64001.0,64000.0,2.86372186]
["bitfinex","BTCUSD",1721384156545,0.00083,64001.0,64000.0,2.79363994]
["bitfinex","BTCUSD",1721384156754,0.00083,64001.0,64000.0,2.95823994]
["bitfinex","BTCUSD",1721384156957,0.00083,64001.0,64000.0,3.07044029]
["bitfinex","BTCUSD",1721384157138,0.00083,64001.0,64000.0,3.38294029]
["bitfinex","BTCUSD",1721384157363,0.00083,64001.0,64000.0,3.27073994]
["bitfinex","BTCUSD",1721384157771,0.00083,64001.0,64000.0,3.25673994]
["bitfinex","BTCUSD",1721384158126,0.00083,64001.0,64000.0,3.27073994]
["bitfinex","BTCUSD",1721384158341,0.00083,64001.0,64000.0,3.28949623]
["bitfinex","BTCUSD",1721384158897,0.00083,64001.0,64000.0,3.27549623]
["bitfinex","BTCUSD",1721384159029,0.00083,64001.0,64000.0,3.28949623]
["bitfinex","BTCUSD",1721384159225,0.00083,64001.0,64000.0,3.28948383]
["bitfinex","BTCUSD",1721384160259,0.00083,64001.0,64000.0,3.27072773]
["bitfinex","BTCUSD",1721384160436,0.00083,64001.0,64000.0,3.38752966]
["bitfinex","BTCUSD",1721384161103,0.00083,64001.0,64000.0,3.25778167]
["bitfinex","BTCUSD",1721384161318,0.00083,64001.0,64000.0,3.40628254]
["bitfinex","BTCUSD",1721384161521,0.00083,64001.0,64000.0,3.38752953]
["bitfinex","BTCUSD",1721384161670,0.00083,64001.0,64000.0,3.38752815]
["bitfinex","BTCUSD",1721384162068,0.00083,64001.0,64000.0,3.27072622]
["bitfinex","BTCUSD",1721384163409,0.00083,64001.0,64000.0,3.40631501]
["bitfinex","BTCUSD",1721384163974,0.00083,64001.0,64000.0,3.27072622]
["bitfinex","BTCUSD",1721384164602,0.002,64009.0,64008.0,1.84823]
["bitfinex","BTCUSD",1721384164803,0.002,64009.0,64008.0,2.27751174]
["bitfinex","BTCUSD",1721384165109,0.002,64009.0,64008.0,2.75366262]
["bitfinex","BTCUSD",1721384165544,0.002,64009.0,64008.0,2.77240861]
["bitfinex","BTCUSD",1721384165747,0.002,64009.0,64008.0,2.88921743]
["bitfinex","BTCUSD",1721384165932,0.002,64009.0,64008.0,2.77240861]
["bitfinex","BTCUSD",1721384166379,0.002,64009.0,64008.0,2.87046803]
["bitfinex","BTCUSD",1721384166732,0.002,64009.0,64008.0,2.88446803]
["bitfinex","BTCUSD",1721384167298,0.002,64009.0,64008.0,2.89846803]
["bitfinex","BTCUSD",1721384167743,0.002,64009.0,64008.0,2.90716415]
["bitfinex","BTCUSD",1721384167947,0.002,64009.0,64008.0,2.90718174]
["bitfinex","BTCUSD",1721384168324,1e-06,64020.0,64019.0,0.55]
["bitfinex","BTCUSD",1721384168527,0.0816,64041.0,64019.0,0.55]
["bitfinex","BTCUSD",1721384168528,0.46304871,64040.0,64028.0,0.683144]
["bitfinex","BTCUSD",1721384168698,0.46304871,64040.0,64028.0,1.53142243]
["bitfinex","BTCUSD",1721384168912,0.0816,64041.0,64028.0,1.53142243]
["bitfinex","BTCUSD",1721384168913,0.0816,64041.0,64028.0,1.90075804]
["bitfinex","BTCUSD",1721384169127,0.0816,64041.0,64028.0,1.99414091]
["bitfinex","BTCUSD",1721384169281,0.0816,64041.0,64028.0,2.90784029]
["bitfinex","BTCUSD",1721384169485,0.0816,64041.0,64028.0,2.83784704]
["bitfinex","BTCUSD",1721384169907,0.0816,64041.0,64028.0,2.85184704]
["bitfinex","BTCUSD",1721384170311,0.0816,64041.0,64028.0,2.57546006]
["bitfinex","BTCUSD",1721384170692,0.0816,64041.0,64028.0,2.58946006]
["bitfinex","BTCUSD",1721384170893,0.0816,64041.0,64028.0,2.51951143]
["bitfinex","BTCUSD",1721384171093,0.0816,64041.0,64028.0,2.58946006]
["bitfinex","BTCUSD",1721384171279,0.0816,64041.0,64028.0,2.51951143]
["bitfinex","BTCUSD",1721384171703,0.0816,64041.0,64028.0,2.52820646]
["bitfinex","BTCUSD",1721384172155,0.0816,64041.0,64028.0,2.94446494]
["bitfinex","BTCUSD",1721384172347,0.0816,64041.0,64028.0,2.59815509]
["bitfinex","BTCUSD",1721384172568,0.0816,64041.0,64028.0,2.87451577]
["bitfinex","BTCUSD",1721384172777,0.0816,64041.0,64028.0,2.96778061]
["bitfinex","BTCUSD",1721384172988,0.0816,64041.0,64028.0,2.86582074]
["bitfinex","BTCUSD",1721384173199,0.0816,64041.0,64028.0,2.94505248]
["bitfinex","BTCUSD",1721384173845,0.077,64032.0,64028.0,1.90008766]
["bitfinex","BTCUSD",1721384174054,0.077,64032.0,64028.0,1.99015355]
["bitfinex","BTCUSD",1721384175987,0.077,64032.0,64028.0,2.12505355]
["bitfinex","BTCUSD",1721384176760,0.077,64032.0,64028.0,2.43741655]
["bitfinex","BTCUSD",1721384177134,0.077,64032.0,64028.0,2.30771697]
["bitfinex","BTCUSD",1721384177350,0.077,64032.0,64028.0,2.43741658]
["bitfinex","BTCUSD",1721384177522,0.0803,64035.0,64028.0,2.43741658]
["bitfinex","BTCUSD",1721384178510,0.0803,64035.0,64028.0,2.07505358]
["bitfinex","BTCUSD",1721384178713,0.0803,64035.0,64028.0,1.85005358]
["bitfinex","BTCUSD",1721384179180,0.0803,64035.0,64028.0,1.85006162]
["bitfinex","BTCUSD",1721384180372,0.0803,64035.0,64028.0,2.07506026]
["bitfinex","BTCUSD",1721384180770,0.0803,64035.0,64028.0,2.12506026]
["bitfinex","BTCUSD",1721384182705,0.0803,64035.0,64028.0,2.64216526]
["bitfinex","BTCUSD",1721384183112,0.0633,64040.0,64028.0,2.64216526]
["bitfinex","BTCUSD",1721384183448,0.0633,64040.0,64038.0,1.093099]
["bitfinex","BTCUSD",1721384183449,0.0969033,64039.0,64038.0,1.093099]
["bitfinex","BTCUSD",1721384183651,0.0969033,64039.0,64038.0,1.24748074]
["bitfinex","BTCUSD",1721384184230,0.0144033,64039.0,64038.0,1.67329474]
["bitfinex","BTCUSD",1721384184427,0.0144033,64039.0,64038.0,1.92597888]
["bitfinex","BTCUSD",1721384184610,0.0144033,64039.0,64038.0,2.00315367]
["bitfinex","BTCUSD",1721384184826,0.0144033,64039.0,64038.0,2.31546767]
["bitfinex","BTCUSD",1721384185035,0.0144033,64039.0,64038.0,2.32946767]
["bitfinex","BTCUSD",1721384185239,3e-07,64039.0,64038.0,2.80638167]
["bitfinex","BTCUSD",1721384185454,0.00833,64043.0,64042.0,1.932222]
["bitfinex","BTCUSD",1721384185686,0.00833,64043.0,64042.0,2.33928788]
["bitfinex","BTCUSD",1721384186336,0.00833,64043.0,64042.0,2.48048788]
["bitfinex","BTCUSD",1721384186540,0.00833,64043.0,64042.0,2.35949976]
["bitfinex","BTCUSD",1721384186988,0.00833,64043.0,64042.0,2.48916339]
["bitfinex","BTCUSD",1721384187641,0.00833,64043.0,64042.0,2.48046737]
["bitfinex","BTCUSD",1721384187977,0.00833,64043.0,64042.0,2.49446737]
["bitfinex","BTCUSD",1721384188812,0.00833,64043.0,64042.0,2.50846737]
["bitfinex","BTCUSD",1721384189219,0.00833,64043.0,64042.0,2.51757477]
["bitfinex","BTCUSD",1721384189599,0.00833,64043.0,64042.0,2.38791114]
["bitfinex","BTCUSD",1721384189807,0.00833,64043.0,64042.0,2.51757477]
["bitfinex","BTCUSD",1721384191399,0.00833,64043.0,64042.0,2.56405624]
["bitfinex","BTCUSD",1721384191854,0.0001885,64045.0,64044.0,1.932167]
["bitfinex","BTCUSD",1721384192066,0.0001885,64045.0,64044.0,3.287515]
["bitfinex","BTCUSD",1721384192282,0.0001885,64045.0,64044.0,3.30624398]
["bitfinex","BTCUSD",1721384192497,0.0001885,64045.0,64044.0,3.287515]
["bitfinex","BTCUSD",1721384192725,0.0001885,64045.0,64044.0,2.81163374]
["bitfinex","BTCUSD",1721384192934,0.0001885,64045.0,64044.0,3.30622449]
["bitfinex","BTCUSD",1721384193138,0.0001885,64045.0,64044.0,3.33422449]
["bitfinex","BTCUSD",1721384193766,0.0001885,64045.0,64044.0,3.41314609]
["bitfinex","BTCUSD",1721384193975,0.0001885,64045.0,64044.0,3.42241753]
["bitfinex","BTCUSD",1721384194183,0.0001885,64045.0,64044.0,3.4411488]
["bitfinex","BTCUSD",1721384194355,0.0001885,64045.0,64044.0,3.42241753]
["bitfinex","BTCUSD",1721384194803,0.0001885,64045.0,64044.0,3.41792565]
["bitfinex","BTCUSD",1721384195212,0.0001885,64045.0,64044.0,3.42661977]
["bitfinex","BTCUSD",1721384195329,0.0001885,64045.0,64044.0,3.43111165]
["bitfinex","BTCUSD",1721384195533,0.0001885,64045.0,64044.0,3.32419005]
["bitfinex","BTCUSD",1721384195874,0.0001885,64045.0,64044.0,2.82563374]
["bitfinex","BTCUSD",1721384196032,0.0001885,64045.0,64044.0,3.39442925]
["bitfinex","BTCUSD",1721384196033,0.0010185,64045.0,64044.0,3.39442925]
["bitfinex","BTCUSD",1721384196245,0.0010185,64045.0,64044.0,3.40842925]
["bitfinex","BTCUSD",1721384196440,0.0010185,64045.0,64044.0,3.39442925]
["bitfinex","BTCUSD",1721384196844,0.0010185,64045.0,64044.0,3.3155085]
["bitfinex","BTCUSD",1721384197108,0.0010185,64045.0,64044.0,3.40841808]
["bitfinex","BTCUSD",1721384197309,0.0010185,64045.0,64044.0,3.60290203]
["bitfinex","BTCUSD",1721384197447,0.0010185,64045.0,64044.0,3.50999245]
["bitfinex","BTCUSD",1721384197652,0.0010185,64045.0,64044.0,3.49599245]
["bitfinex","BTCUSD",1721384197851,0.0010185,64045.0,64044.0,3.50999245]
["bitfinex","BTCUSD",1721384198278,1e-08,64056.0,64055.0,1.405039]
["bitfinex","BTCUSD",1721384198482,1e-08,64056.0,64055.0,1.81207671]
["bitfinex","BTCUSD",1721384199080,1e-08,64056.0,64055.0,1.68242074]
["bitfinex","BTCUSD",1721384199282,1e-08,64056.0,64055.0,1.81207402]
["bitfinex","BTCUSD",1721384199667,1e-08,64056.0,64055.0,1.82607667]
["bitfinex","BTCUSD",1721384199879,1e-08,64056.0,64055.0,1.84007667]
["bitfinex","BTCUSD",1721384200200,0.08020001,64056.0,64055.0,1.84007667]
["bitfinex","BTCUSD",1721384200409,0.08020001,64056.0,64055.0,1.81207667]
["bitfinex","BTCUSD",1721384200813,0.08020001,64056.0,64055.0,1.84007667]
["bitfinex","BTCUSD",1721384201644,0.08020001,64056.0,64055.0,1.84877052]
["bitfinex","BTCUSD",1721384202629,0.08020001,64056.0,64055.0,1.84007667]
["bitfinex","BTCUSD",1721384202839,0.08020001,64056.0,64055.0,2.43287078]
["bitfinex","BTCUSD",1721384202840,1e-08,64056.0,64055.0,2.43287078]
["bitfinex","BTCUSD",1721384203014,0.00018847,64057.0,64056.0,1.619617]
["bitfinex","BTCUSD",1721384203015,4.8e-07,64057.0,64056.0,1.619617]
["bitfinex","BTCUSD",1721384203252,4.8e-07,64059.0,64058.0,0.682925]
["bitfinex","BTCUSD",1721384203461,0.002,64069.0,64065.0,0.518273]
["bitfinex","BTCUSD",1721384203685,0.002,64069.0,64065.0,2.08685667]
["bitfinex","BTCUSD",1721384203899,0.002,64069.0,64065.0,2.39903867]
["bitfinex","BTCUSD",1721384204515,0.002,64069.0,64065.0,2.70573867]
["bitfinex","BTCUSD",1721384205367,0.002,64069.0,64065.0,2.62563867]
["bitfinex","BTCUSD",1721384205572,0.002,64069.0,64065.0,2.67205073]
["bitfinex","BTCUSD",1721384205788,0.002,64069.0,64065.0,2.62560501]
["bitfinex","BTCUSD",1721384206199,0.002,64069.0,64065.0,2.64829737]
["bitfinex","BTCUSD",1721384206371,0.002,64069.0,64065.0,2.70873073]
["bitfinex","BTCUSD",1721384206819,0.002,64069.0,64065.0,2.73196596]
["bitfinex","BTCUSD",1721384207025,0.002,64069.0,64068.0,1.931524]
["bitfinex","BTCUSD",1721384207233,0.002,64069.0,64068.0,2.38495537]
["bitfinex","BTCUSD",1721384207407,0.002,64069.0,64068.0,2.33852801]
["bitfinex","BTCUSD",1721384207913,0.002,64069.0,64068.0,2.75427281]
["bitfinex","BTCUSD",1721384208325,0.002,64069.0,64068.0,2.68463177]
["bitfinex","BTCUSD",1721384208524,0.002,64069.0,64068.0,1.93554544]
["bitfinex","BTCUSD",1721384208735,0.002,64069.0,64068.0,2.37244791]
["bitfinex","BTCUSD",1721384209351,0.002,64069.0,64068.0,2.40044791]
["bitfinex","BTCUSD",1721384209971,0.002,64069.0,64068.0,2.71261591]
["bitfinex","BTCUSD",1721384210397,0.002,64069.0,64068.0,2.81415167]
["bitfinex","BTCUSD",1721384211022,0.002,64069.0,64068.0,2.80546067]
["bitfinex","BTCUSD",1721384211450,0.002,64069.0,64068.0,2.82417942]
["bitfinex","BTCUSD",1721384211670,0.002,64069.0,64068.0,2.18690574]
["bitfinex","BTCUSD",1721384211877,0.002,64069.0,64068.0,2.82420054]
["bitfinex","BTCUSD",1721384212282,0.002,64069.0,64068.0,2.71261769]
["bitfinex","BTCUSD",1721384212492,0.002,64069.0,64068.0,2.9070351]
["bitfinex","BTCUSD",1721384213319,0.156016,64096.0,64075.0,0.312133]
["bitfinex","BTCUSD",1721384213522,0.156016,64096.0,64088.0,0.156035]
["bitfinex","BTCUSD",1721384213726,0.156016,64096.0,64088.0,0.31041674]
["bitfinex","BTCUSD",1721384214178,0.156011,64098.0,64088.0,0.93455674]
["bitfinex","BTCUSD",1721384214416,0.412092,64105.0,64088.0,1.24662674]
["bitfinex","BTCUSD",1721384214623,0.156007,64100.0,64088.0,1.24662674]
["bitfinex","BTCUSD",1721384214889,0.0144033,64103.0,64088.0,1.68169674]
["bitfinex","BTCUSD",1721384215103,0.0144033,64103.0,64088.0,1.86129699]
["bitfinex","BTCUSD",1721384215309,0.0144033,64103.0,64088.0,1.81129699]
["bitfinex","BTCUSD",1721384215722,0.0144033,64103.0,64088.0,1.86129699]
["bitfinex","BTCUSD",1721384215898,0.0144033,64103.0,64088.0,1.81129699]
["bitfinex","BTCUSD",1721384216399,0.0144033,64103.0,64093.0,1.757107]
["bitfinex","BTCUSD",1721384216622,0.0144033,64103.0,64102.0,0.830005]
["bitfinex","BTCUSD",1721384216826,0.0144033,64103.0,64102.0,1.41198699]
["bitfinex","BTCUSD",1721384217046,0.0144033,64103.0,64102.0,1.49898899]
["bitfinex","BTCUSD",1721384217256,0.0144033,64103.0,64102.0,1.21528499]
["bitfinex","BTCUSD",1721384217460,0.0144033,64103.0,64102.0,1.16088499]
["bitfinex","BTCUSD",1721384217661,0.0144033,64103.0,64102.0,1.83488899]
["bitfinex","BTCUSD",1721384217887,0.0144033,64103.0,64102.0,1.78484203]
["bitfinex","BTCUSD",1721384218088,0.0144033,64103.0,64102.0,1.41194003]
["bitfinex","BTCUSD",1721384218282,0.0144033,64103.0,64102.0,1.18694003]
["bitfinex","BTCUSD",1721384218502,0.0144033,64103.0,64102.0,1.49894203]
["bitfinex","BTCUSD",1721384218704,0.0144033,64103.0,64102.0,1.54894203]
["bitfinex","BTCUSD",1721384219330,0.0144033,64103.0,64102.0,1.57694203]
["bitfinex","BTCUSD",1721384219664,0.0144033,64103.0,64102.0,1.81533733]
["bitfinex","BTCUSD",1721384219886,0.0144033,64103.0,64102.0,2.11333933]
["bitfinex","BTCUSD",1721384220089,0.0144033,64103.0,64102.0,2.11864403]
["bitfinex","BTCUSD",1721384220569,0.0144033,64103.0,64102.0,1.64204203]
["bitfinex","BTCUSD",1721384220777,0.0144033,64103.0,64102.0,1.64203376]
["bitfinex","BTCUSD",1721384220978,0.0144033,64103.0,64102.0,1.65603376]
["bitfinex","BTCUSD",1721384221105,0.01404912,64103.0,64102.0,1.65603376]
["bitfinex","BTCUSD",1721384221309,0.01404912,64103.0,64102.0,1.52648874]
["bitfinex","BTCUSD",1721384221521,0.01404912,64103.0,64102.0,1.65603382]
["bitfinex","BTCUSD",1721384221717,0.01404912,64103.0,64102.0,1.22893182]
["bitfinex","BTCUSD",1721384222303,0.01404912,64103.0,64102.0,1.75553382]
["bitfinex","BTCUSD",1721384222514,0.01404912,64103.0,64102.0,1.71353382]
["bitfinex","BTCUSD",1721384222735,0.01104912,64103.0,64102.0,1.72753382]
["bitfinex","BTCUSD",1721384222928,0.01104912,64103.0,64102.0,2.05353582]
["bitfinex","BTCUSD",1721384223156,0.01104912,64103.0,64102.0,2.18683582]
["bitfinex","BTCUSD",1721384223366,0.01104912,64103.0,64102.0,2.04329074]
["bitfinex","BTCUSD",1721384223571,0.00833,64108.0,64107.0,1.141923]
["bitfinex","BTCUSD",1721384223786,0.00833,64108.0,64107.0,1.77384973]
["bitfinex","BTCUSD",1721384224002,0.00833,64108.0,64107.0,2.25042773]
["bitfinex","BTCUSD",1721384224225,0.00833,64121.0,64120.0,0.155957]
["bitfinex","BTCUSD",1721384224434,0.00833,64121.0,64120.0,1.46483205]
["bitfinex","BTCUSD",1721384224639,0.00833,64121.0,64120.0,1.72362873]
["bitfinex","BTCUSD",1721384224850,0.00833,64121.0,64120.0,1.77362873]
["bitfinex","BTCUSD",1721384225066,0.00833,64121.0,64120.0,1.72362873]
["bitfinex","BTCUSD",1721384225278,0.00833,64121.0,64120.0,1.83542873]
["bitfinex","BTCUSD",1721384225688,0.00833,64121.0,64120.0,1.56042873]
["bitfinex","BTCUSD",1721384225894,0.00833,64121.0,64120.0,1.72362873]
["bitfinex","BTCUSD",1721384226301,0.00833,64121.0,64120.0,1.72360488]
["bitfinex","BTCUSD",1721384226801,0.00833,64121.0,64120.0,1.11377488]
["bitfinex","BTCUSD",1721384227017,0.00833,64121.0,64120.0,0.51638174]
["bitfinex","BTCUSD",1721384227215,0.00833,64121.0,64120.0,0.27738174]
["bitfinex","BTCUSD",1721384227436,0.00833,64121.0,64120.0,0.29138174]
["bitfinex","BTCUSD",1721384227857,0.00833,64121.0,64120.0,0.31407175]
["bitfinex","BTCUSD",1721384228326,0.00833,64121.0,64120.0,0.28238174]
["bitfinex","BTCUSD",1721384228327,0.164285,64121.0,64120.0,0.28238174]
["bitfinex","BTCUSD",1721384228718,0.476195,64121.0,64120.0,0.28238174]
["bitfinex","BTCUSD",1721384229127,0.476195,64121.0,64120.0,0.26838174]
["bitfinex","BTCUSD",1721384229545,0.164285,64121.0,64120.0,0.28238174]
["bitfinex","BTCUSD",1721384229748,0.164285,64121.0,64120.0,0.26838174]
["bitfinex","BTCUSD",1721384229956,0.164285,64121.0,64120.0,0.28238174]
["bitfinex","BTCUSD",1721384230159,0.164285,64121.0,64120.0,0.29638174]
["bitfinex","BTCUSD",1721384230366,0.164285,64121.0,64120.0,0.28238174]
["bitfinex","BTCUSD",1721384230780,0.164285,64121.0,64120.0,0.29638174]
["bitfinex","BTCUSD",1721384231800,0.476195,64121.0,64120.0,0.29638174]
["bitfinex","BTCUSD",1721384232660,0.00833,64121.0,64120.0,0.29638174]
["bitfinex","BTCUSD",1721384232861,0.155953,64122.0,64120.0,0.31938174]
["bitfinex","BTCUSD",1721384233171,0.155953,64122.0,64121.0,0.33435053]
["bitfinex","BTCUSD",1721384233331,0.155953,64122.0,64121.0,0.33155653]
["bitfinex","BTCUSD",1721384233745,0.1324,64123.0,64121.0,0.33155653]
["bitfinex","BTCUSD",1721384233951,0.155952,64122.0,64121.0,0.33155653]
["bitfinex","BTCUSD",1721384234182,0.467857,64122.0,64121.0,0.26306999]
["bitfinex","BTCUSD",1721384235878,0.467857,64122.0,64121.0,0.27706999]
["bitfinex","BTCUSD",1721384236284,0.467857,64122.0,64121.0,0.26838174]
["bitfinex","BTCUSD",1721384236923,0.467857,64122.0,64121.0,0.28238174]
["bitfinex","BTCUSD",1721384241509,0.155952,64122.0,64121.0,0.28238174]
["bitfinex","BTCUSD",1721384242373,0.467857,64122.0,64121.0,0.28238174]
["bitfinex","BTCUSD",1721384243475,0.155952,64122.0,64121.0,0.28238174]
["bitfinex","BTCUSD",1721384244225,0.155952,64122.0,64121.0,0.41193096]
["bitfinex","BTCUSD",1721384251235,0.155952,64122.0,64121.0,0.28238174]
["bitfinex","BTCUSD",1721384251470,0.155952,64122.0,64121.0,0.4119295]
["bitfinex","BTCUSD",1721384251944,0.15595,64124.0,64121.0,0.4119295]
["bitfinex","BTCUSD",1721384252185,0.15595,64124.0,64122.0,0.12954776]
["bitfinex","BTCUSD",1721384252426,0.15595,64124.0,64123.0,0.2839295]
["bitfinex","BTCUSD",1721384253044,0.00018826,64128.0,64123.0,0.2839295]
["bitfinex","BTCUSD",1721384253286,0.00018826,64128.0,64127.0,0.62389579]
["bitfinex","BTCUSD",1721384253480,0.00018826,64128.0,64127.0,1.28050629]
["bitfinex","BTCUSD",1721384253908,0.00018826,64128.0,64127.0,1.59238729]
["bitfinex","BTCUSD",1721384254111,1e-08,64128.0,64127.0,1.92832095]
["bitfinex","BTCUSD",1721384254315,1e-08,64128.0,64127.0,1.78401639]
["bitfinex","BTCUSD",1721384254558,1e-08,64128.0,64127.0,2.0246179]
["bitfinex","BTCUSD",1721384254763,1e-08,64128.0,64127.0,2.00596569]
["bitfinex","BTCUSD",1721384255171,1e-08,64128.0,64127.0,2.01996569]
["bitfinex","BTCUSD",1721384255380,1e-08,64128.0,64127.0,2.01995986]
["bitfinex","BTCUSD",1721384255584,1e-08,64128.0,64127.0,1.95960733]
["bitfinex","BTCUSD",1721384255803,1e-08,64128.0,64127.0,1.97360733]
["bitfinex","BTCUSD",1721384256206,1e-08,64128.0,64127.0,1.99226105]
["bitfinex","BTCUSD",1721384256414,1e-08,64128.0,64127.0,2.30414205]
["bitfinex","BTCUSD",1721384256910,1e-08,64128.0,64127.0,2.00626105]
["bitfinex","BTCUSD",1721384257308,1e-08,64128.0,64127.0,1.73337708]
["bitfinex","BTCUSD",1721384257512,1e-08,64128.0,64127.0,3.12642689]
["bitfinex","BTCUSD",1721384257726,0.002,64129.0,64128.0,0.99429]
["bitfinex","BTCUSD",1721384257929,0.002,64129.0,64128.0,2.3937191]
["bitfinex","BTCUSD",1721384258215,0.002,64129.0,64128.0,3.08221479]
["bitfinex","BTCUSD",1721384258601,0.002,64129.0,64128.0,3.0174711]
["bitfinex","BTCUSD",1721384259222,0.002,64129.0,64128.0,2.71429019]
["bitfinex","BTCUSD",1721384259426,0.002,64129.0,64128.0,2.93929019]
["bitfinex","BTCUSD",1721384260009,0.002,64129.0,64128.0,3.25116619]
["bitfinex","BTCUSD",1721384260377,0.00083,64129.0,64128.0,2.59559483]
["bitfinex","BTCUSD",1721384260575,0.00083,64129.0,64128.0,3.4760815]
["bitfinex","BTCUSD",1721384260791,0.00083,64129.0,64128.0,3.2510815]
["bitfinex","BTCUSD",1721384260988,0.00083,64129.0,64128.0,3.2650815]
["bitfinex","BTCUSD",1721384261193,0.00083,64129.0,64128.0,3.2790815]
["bitfinex","BTCUSD",1721384261437,0.00083,64129.0,64128.0,3.07615545]
["bitfinex","BTCUSD",1721384262812,0.00083,64129.0,64128.0,3.06215545]
["bitfinex","BTCUSD",1721384263019,0.00083,64129.0,64128.0,3.07615545]
["bitfinex","BTCUSD",1721384263218,0.00833,64131.0,64130.0,1.760397]
["bitfinex","BTCUSD",1721384263451,0.00833,64131.0,64130.0,2.51303445]
["bitfinex","BTCUSD",1721384263658,0.00833,64131.0,64130.0,2.298431]
["bitfinex","BTCUSD",1721384263871,0.00833,64131.0,64130.0,1.53600004]
["bitfinex","BTCUSD",1721384264079,0.00833,64131.0,64130.0,1.47540004]
["bitfinex","BTCUSD",1721384264474,0.00833,64131.0,64130.0,1.48940004]
["bitfinex","BTCUSD",1721384265071,0.00833,64131.0,64130.0,1.50340004]
["bitfinex","BTCUSD",1721384265274,0.00833,64131.0,64130.0,1.80126604]
["bitfinex","BTCUSD",1721384265482,0.00833,64131.0,64130.0,1.86656604]
["bitfinex","BTCUSD",1721384265640,0.00833,64131.0,64130.0,1.93056604]
["bitfinex","BTCUSD",1721384265850,0.00833,64131.0,64130.0,1.87556604]
["bitfinex","BTCUSD",1721384266078,0.00833,64131.0,64130.0,1.92556604]
["bitfinex","BTCUSD",1721384266275,0.00833,64131.0,64130.0,1.88956604]
["bitfinex","BTCUSD",1721384266480,0.00833,64131.0,64130.0,1.76007874]
["bitfinex","BTCUSD",1721384266685,0.00833,64131.0,64130.0,1.92557695]
["bitfinex","BTCUSD",1721384266884,0.00833,64131.0,64130.0,1.92557548]
["bitfinex","BTCUSD",1721384267092,0.00833,64131.0,64130.0,1.93957548]
["bitfinex","BTCUSD",1721384267496,0.00833,64131.0,64130.0,1.90357548]
["bitfinex","BTCUSD",1721384268115,0.00833,64131.0,64130.0,1.91284395]
["bitfinex","BTCUSD",1721384268307,0.00833,64131.0,64130.0,1.89884395]
["bitfinex","BTCUSD",1721384268734,0.00833,64131.0,64130.0,1.91284395]
["bitfinex","BTCUSD",1721384268940,0.00833,64131.0,64130.0,1.88484395]
["bitfinex","BTCUSD",1721384269340,0.00833,64131.0,64130.0,1.9628436]
["bitfinex","BTCUSD",1721384269678,0.00833,64131.0,64130.0,1.79167721]
["bitfinex","BTCUSD",1721384269848,0.00833,64131.0,64130.0,1.9211736]
["bitfinex","BTCUSD",1721384270674,0.00833,64131.0,64130.0,1.6093076]
["bitfinex","BTCUSD",1721384271373,0.00833,64131.0,64130.0,1.9211736]
["bitfinex","BTCUSD",1721384272576,0.00833,64131.0,64130.0,1.9711736]
["bitfinex","BTCUSD",1721384272786,0.00833,64131.0,64130.0,1.84167721]
["bitfinex","BTCUSD",1721384272985,0.00833,64131.0,64130.0,1.97117341]
["bitfinex","BTCUSD",1721384276048,0.00833,64131.0,64130.0,1.97117326]
["bitfinex","BTCUSD",1721384279062,0.00833,64131.0,64130.0,1.84167721]
["bitfinex","BTCUSD",1721384279258,0.00833,64131.0,64130.0,1.97117308]
["bitfinex","BTCUSD",1721384280311,0.00833,64131.0,64130.0,1.92117308]
["bitfinex","BTCUSD",1721384281215,0.00833,64131.0,64130.0,1.97117308]
["bitfinex","BTCUSD",1721384281602,0.00833,64131.0,64130.0,1.84167721]
["bitfinex","BTCUSD",1721384281895,0.00833,64131.0,64130.0,1.97117344]
["bitfinex","BTCUSD",1721384284807,0.00833,64131.0,64130.0,1.92117343]
["bitfinex","BTCUSD",1721384285048,0.00833,64131.0,64130.0,1.97117343]
["bitfinex","BTCUSD",1721384285753,0.00833,64131.0,64130.0,1.92117343]
["bitfinex","BTCUSD",1721384286021,0.00833,64131.0,64130.0,1.54400743]
["bitfinex","BTCUSD",1721384286508,0.00833,64131.0,64130.0,1.85587343]
["bitfinex","BTCUSD",1721384287985,0.00833,64131.0,64130.0,1.41451121]
["bitfinex","BTCUSD",1721384288226,0.00833,64131.0,64130.0,1.54400885]
["bitfinex","BTCUSD",1721384290925,0.08793,64131.0,64130.0,1.51267885]
["bitfinex","BTCUSD",1721384291138,0.08793,64131.0,64130.0,1.51269896]
["bitfinex","BTCUSD",1721384291936,0.08793,64131.0,64130.0,1.49869896]
["bitfinex","BTCUSD",1721384292384,0.08793,64131.0,64130.0,1.51269896]
["bitfinex","BTCUSD",1721384292800,0.08793,64131.0,64130.0,1.49869896]
["bitfinex","BTCUSD",1721384293416,0.08793,64131.0,64130.0,1.36918121]
["bitfinex","BTCUSD",1721384293646,0.08793,64131.0,64130.0,1.49869851]
["bitfinex","BTCUSD",1721384294091,0.08793,64131.0,64130.0,1.5126985]
["bitfinex","BTCUSD",1721384294525,0.08793,64131.0,64130.0,1.38318121]
["bitfinex","BTCUSD",1721384294949,0.08793,64131.0,64130.0,1.37391274]
["bitfinex","BTCUSD",1721384296377,0.13983,64131.0,64130.0,0.33831474]
["bitfinex","BTCUSD",1721384296813,0.13983,64131.0,64130.0,0.65018074]
["bitfinex","BTCUSD",1721384297044,0.13983,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384297240,0.29576,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384298137,0.29576,64131.0,64130.0,0.014]
["bitfinex","BTCUSD",1721384298343,0.29576,64131.0,64130.0,0.023]
["bitfinex","BTCUSD",1721384298474,0.29576,64131.0,64130.0,0.014]
["bitfinex","BTCUSD",1721384298886,0.448991,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1721384299089,0.604921,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1721384299317,0.916782,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384299716,0.604921,64131.0,64130.0,0.009]
["bitfinex","BTCUSD",1721384300094,0.604921,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384300658,0.916782,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384305437,1.228643,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384305640,0.916782,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384305848,1.228643,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384306046,0.916782,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384306470,1.228643,64131.0,64130.0,0.016]
["bitfinex","BTCUSD",1721384308258,1.228643,64131.0,64130.0,0.007]
["bitfinex","BTCUSD",1721384308461,0.596457,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384310042,0.596457,64122.0,64121.0,0.011913]
["bitfinex","BTCUSD",1721384310789,0.908362,64122.0,64121.0,0.011913]
["bitfinex","BTCUSD",1721384311211,0.908362,64122.0,64121.0,0.024913]
["bitfinex","BTCUSD",1721384313089,0.596457,64122.0,64121.0,0.024913]
["bitfinex","BTCUSD",1721384317165,0.284552,64122.0,64121.0,0.024913]
["bitfinex","BTCUSD",1721384319098,0.0767,64122.0,64121.0,0.180868]
["bitfinex","BTCUSD",1721384319303,0.00833,64131.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721384319304,0.0793,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721384319508,0.00833,64131.0,64130.0,0.467799]
["bitfinex","BTCUSD",1721384320005,0.00833,64131.0,64130.0,1.33571274]
["bitfinex","BTCUSD",1721384320255,0.00833,64131.0,64130.0,1.24591274]
["bitfinex","BTCUSD",1721384321690,0.00833,64131.0,64130.0,1.25991274]
["bitfinex","BTCUSD",1721384322098,0.00833,64131.0,64130.0,1.24591274]
["bitfinex","BTCUSD",1721384322294,0.00833,64131.0,64130.0,1.25991274]
["bitfinex","BTCUSD",1721384322532,0.00833,64131.0,64130.0,1.27391274]
["bitfinex","BTCUSD",1721384322735,0.00833,64131.0,64130.0,0.96204674]
["bitfinex","BTCUSD",1721384323367,0.00833,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384323572,0.29166,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384325371,0.603521,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384325752,0.29166,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384325954,0.23976,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384326739,0.08383,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384327982,0.00833,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384328826,0.00833,64131.0,64130.0,0.183933]
["bitfinex","BTCUSD",1721384332943,0.00833,64131.0,64130.0,0.028]
["bitfinex","BTCUSD",1721384333147,0.00833,64131.0,64130.0,1.02394674]
["bitfinex","BTCUSD",1721384333360,0.00833,64131.0,64130.0,1.78893922]
["bitfinex","BTCUSD",1721384333704,0.00833,64131.0,64130.0,1.78891589]
["bitfinex","BTCUSD",1721384333850,0.00833,64131.0,64130.0,2.10078189]
["bitfinex","BTCUSD",1721384334509,0.00833,64131.0,64130.0,2.07278189]
["bitfinex","BTCUSD",1721384334712,0.00833,64131.0,64130.0,1.94327874]
["bitfinex","BTCUSD",1721384334914,0.00833,64131.0,64130.0,2.10077246]
["bitfinex","BTCUSD",1721384335442,0.00833,64131.0,64130.0,2.15077246]
["bitfinex","BTCUSD",1721384335638,0.00833,64131.0,64130.0,2.54863846]
["bitfinex","BTCUSD",1721384335862,0.00833,64131.0,64130.0,2.22277246]
["bitfinex","BTCUSD",1721384335997,0.00833,64131.0,64130.0,2.23677246]
["bitfinex","BTCUSD",1721384337188,0.00833,64131.0,64130.0,2.26011626]
["bitfinex","BTCUSD",1721384337875,0.00833,64131.0,64130.0,2.13062254]
["bitfinex","BTCUSD",1721384338089,0.00833,64131.0,64130.0,2.26011462]
["bitfinex","BTCUSD",1721384338268,0.00833,64131.0,64130.0,2.13062254]
["bitfinex","BTCUSD",1721384338440,0.00833,64131.0,64130.0,2.26011462]
["bitfinex","BTCUSD",1721384338829,0.00833,64131.0,64130.0,2.24611462]
["bitfinex","BTCUSD",1721384339032,0.00833,64131.0,64130.0,2.23211462]
["bitfinex","BTCUSD",1721384339232,0.00833,64131.0,64130.0,2.24611462]
["bitfinex","BTCUSD",1721384339656,0.00833,64131.0,64130.0,2.23211462]
["bitfinex","BTCUSD",1721384340259,0.00833,64131.0,64130.0,2.18211462]
["bitfinex","BTCUSD",1721384340682,0.00833,64131.0,64130.0,2.06662254]
["bitfinex","BTCUSD",1721384340890,0.00833,64131.0,64130.0,2.1821182]
["bitfinex","BTCUSD",1721384341247,0.00833,64131.0,64130.0,2.2101182]
["bitfinex","BTCUSD",1721384341451,0.00833,64131.0,64130.0,2.1961182]
["bitfinex","BTCUSD",1721384341650,0.00833,64131.0,64130.0,2.1821182]
["bitfinex","BTCUSD",1721384341850,0.00833,64131.0,64130.0,2.19611663]
["bitfinex","BTCUSD",1721384342056,0.00833,64131.0,64130.0,2.21011663]
["bitfinex","BTCUSD",1721384342257,0.00833,64131.0,64130.0,2.19611663]
["bitfinex","BTCUSD",1721384342459,0.00833,64131.0,64130.0,2.18211663]
["bitfinex","BTCUSD",1721384342878,0.00833,64131.0,64130.0,2.19611663]
["bitfinex","BTCUSD",1721384343633,0.00833,64131.0,64130.0,2.19612076]
["bitfinex","BTCUSD",1721384343839,0.00833,64131.0,64130.0,2.21012076]
["bitfinex","BTCUSD",1721384344634,0.00833,64131.0,64130.0,2.19612076]
["bitfinex","BTCUSD",1721384345203,0.00833,64131.0,64130.0,2.21012076]
["bitfinex","BTCUSD",1721384345625,0.00833,64131.0,64130.0,2.19612076]
["bitfinex","BTCUSD",1721384345830,0.00833,64131.0,64130.0,2.18212076]
["bitfinex","BTCUSD",1721384346215,0.00833,64131.0,64130.0,2.19612076]
["bitfinex","BTCUSD",1721384346722,0.00833,64131.0,64130.0,2.05262254]
["bitfinex","BTCUSD",1721384346956,0.00833,64131.0,64130.0,2.18212027]
["bitfinex","BTCUSD",1721384347143,0.00833,64131.0,64130.0,2.19612027]
["bitfinex","BTCUSD",1721384347731,0.00833,64131.0,64130.0,2.21012027]
["bitfinex","BTCUSD",1721384347933,0.00833,64131.0,64130.0,1.87525427]
["bitfinex","BTCUSD",1721384348151,0.00833,64131.0,64130.0,1.74575654]
["bitfinex","BTCUSD",1721384348354,0.00833,64131.0,64130.0,1.75975654]
["bitfinex","BTCUSD",1721384348897,0.00833,64131.0,64130.0,1.74575654]
["bitfinex","BTCUSD",1721384349098,0.00833,64131.0,64130.0,1.75975654]
["bitfinex","BTCUSD",1721384349517,0.00833,64131.0,64130.0,1.88926318]
["bitfinex","BTCUSD",1721384349724,0.00833,64131.0,64130.0,1.75975654]
["bitfinex","BTCUSD",1721384349924,0.00833,64131.0,64130.0,1.8892602]
["bitfinex","BTCUSD",1721384350831,0.00833,64131.0,64130.0,1.75975654]
["bitfinex","BTCUSD",1721384352112,0.00833,64131.0,64130.0,1.62505654]
["bitfinex","BTCUSD",1721384352885,0.00833,64131.0,64130.0,1.53535654]
["bitfinex","BTCUSD",1721384353088,0.00833,64131.0,64130.0,1.62505654]
["bitfinex","BTCUSD",1721384354723,0.00833,64131.0,64130.0,1.75456112]
["bitfinex","BTCUSD",1721384355576,0.00833,64131.0,64130.0,2.11642712]
["bitfinex","BTCUSD",1721384355774,0.00833,64131.0,64130.0,2.13942712]
["bitfinex","BTCUSD",1721384355949,0.00833,64131.0,64130.0,2.00992254]
["bitfinex","BTCUSD",1721384356149,0.00833,64131.0,64130.0,2.13942139]
["bitfinex","BTCUSD",1721384356577,0.00833,64131.0,64130.0,2.12542139]
["bitfinex","BTCUSD",1721384356780,0.00833,64131.0,64130.0,2.09742139]
["bitfinex","BTCUSD",1721384357081,0.00833,64131.0,64130.0,2.06142139]
["bitfinex","BTCUSD",1721384357701,0.00833,64131.0,64130.0,2.07542139]
["bitfinex","BTCUSD",1721384357940,0.00833,64131.0,64130.0,2.06142139]
["bitfinex","BTCUSD",1721384358352,0.00833,64131.0,64130.0,2.07542139]
["bitfinex","BTCUSD",1721384358500,0.00833,64131.0,64130.0,2.04742139]
["bitfinex","BTCUSD",1721384358903,0.00833,64131.0,64130.0,2.06142139]
["bitfinex","BTCUSD",1721384359082,0.00833,64131.0,64130.0,1.93192254]
["bitfinex","BTCUSD",1721384359286,0.00833,64131.0,64130.0,2.06142184]
["bitfinex","BTCUSD",1721384359939,0.00833,64131.0,64130.0,1.87252184]
["bitfinex","BTCUSD",1721384360141,0.00833,64131.0,64130.0,1.49875584]
["bitfinex","BTCUSD",1721384360343,0.00833,64131.0,64130.0,1.57445584]
["bitfinex","BTCUSD",1721384360567,0.00833,64131.0,64130.0,1.58845584]
["bitfinex","BTCUSD",1721384361330,0.00833,64131.0,64130.0,1.60245584]
["bitfinex","BTCUSD",1721384361499,0.00833,64131.0,64130.0,1.58845584]
["bitfinex","BTCUSD",1721384361721,0.00833,64131.0,64130.0,1.60245584]
["bitfinex","BTCUSD",1721384361929,0.00833,64131.0,64130.0,1.58845584]
["bitfinex","BTCUSD",1721384362064,0.00833,64131.0,64130.0,1.60245584]
["bitfinex","BTCUSD",1721384362268,0.00833,64131.0,64130.0,1.47295654]
["bitfinex","BTCUSD",1721384362489,0.00833,64131.0,64130.0,1.60246656]
["bitfinex","BTCUSD",1721384364452,0.13983,64131.0,64130.0,0.15751002]
["bitfinex","BTCUSD",1721384364620,0.13983,64131.0,64130.0,0.183933]
["bitfinex","BTCUSD",1721384365140,0.13983,64131.0,64130.0,0.495799]
["bitfinex","BTCUSD",1721384365304,0.13983,64131.0,64130.0,0.014]
["bitfinex","BTCUSD",1721384365535,0.13983,64131.0,64130.0,0.169933]
["bitfinex","BTCUSD",1721384365743,0.13983,64131.0,64130.0,0.178933]
["bitfinex","BTCUSD",1721384366127,0.13983,64131.0,64130.0,0.169933]
["bitfinex","BTCUSD",1721384366325,0.13983,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721384366694,0.13983,64131.0,64130.0,0.166933]
["bitfinex","BTCUSD",1721384367098,0.00833,64131.0,64130.0,0.32131474]
["bitfinex","BTCUSD",1721384367320,0.06995589,64143.0,64130.0,0.32131474]
["bitfinex","BTCUSD",1721384367321,0.04667833,64154.0,64135.0,0.1401]
["bitfinex","BTCUSD",1721384367535,0.47745201,64167.0,64166.0,0.467536]
["bitfinex","BTCUSD",1721384367726,0.47745201,64167.0,64151.0,0.311763]
["bitfinex","BTCUSD",1721384367928,0.47745201,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721384367929,0.0144033,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721384368140,0.0144033,64167.0,64166.0,0.467536]
["bitfinex","BTCUSD",1721384368563,0.0144033,64167.0,64150.0,0.1437]
["bitfinex","BTCUSD",1721384368780,0.0144033,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721384369598,0.0144033,64167.0,64166.0,0.467536]
["bitfinex","BTCUSD",1721384369788,0.0144033,64167.0,64166.0,0.779227]
["bitfinex","BTCUSD",1721384370037,0.0144033,64167.0,64166.0,1.101918]
["bitfinex","BTCUSD",1721384370239,0.0144033,64167.0,64166.0,0.804227]
["bitfinex","BTCUSD",1721384370483,0.0144033,64167.0,64166.0,1.27029974]
["bitfinex","BTCUSD",1721384370758,0.0144033,64167.0,64166.0,1.34349498]
["bitfinex","BTCUSD",1721384371058,0.0144033,64167.0,64166.0,1.32079974]
["bitfinex","BTCUSD",1721384371476,0.0144033,64167.0,64166.0,1.32279974]
["bitfinex","BTCUSD",1721384371898,0.0144033,64167.0,64166.0,1.33679974]
["bitfinex","BTCUSD",1721384372355,0.0144033,64167.0,64166.0,1.32279974]
["bitfinex","BTCUSD",1721384372672,0.0144033,64167.0,64166.0,1.34679974]
["bitfinex","BTCUSD",1721384373119,0.0144033,64167.0,64166.0,1.35979974]
["bitfinex","BTCUSD",1721384374388,0.0144033,64167.0,64166.0,1.37379974]
["bitfinex","BTCUSD",1721384377331,0.0144033,64167.0,64166.0,1.68549074]
["bitfinex","BTCUSD",1721384377532,0.0144033,64167.0,64166.0,1.78549074]
["bitfinex","BTCUSD",1721384379408,0.0144033,64167.0,64166.0,1.83549074]
["bitfinex","BTCUSD",1721384379941,0.0144033,64167.0,64166.0,1.78549074]
["bitfinex","BTCUSD",1721384380190,0.0005099,64184.0,64166.0,1.78549074]
["bitfinex","BTCUSD",1721384380191,0.0005099,64184.0,64166.0,2.39437274]
["bitfinex","BTCUSD",1721384380427,0.0005099,64184.0,64183.0,1.090628]
["bitfinex","BTCUSD",1721384380675,0.0005099,64184.0,64183.0,1.31060974]
["bitfinex","BTCUSD",1721384380913,0.0005099,64184.0,64183.0,1.33360974]
["bitfinex","BTCUSD",1721384381342,0.0005099,64184.0,64183.0,1.26800974]
["bitfinex","BTCUSD",1721384381556,0.0005099,64184.0,64183.0,1.43360974]
["bitfinex","BTCUSD",1721384382042,0.0038399,64186.0,64185.0,1.090596]
["bitfinex","BTCUSD",1721384382292,0.0038399,64186.0,64185.0,1.36797774]
["bitfinex","BTCUSD",1721384383270,0.0038399,64186.0,64185.0,1.3906681]
["bitfinex","BTCUSD",1721384383651,0.0038399,64186.0,64185.0,1.38197774]
["bitfinex","BTCUSD",1721384384711,0.0038399,64186.0,64185.0,1.39597774]
["bitfinex","BTCUSD",1721384385179,0.0038399,64186.0,64185.0,1.38197774]
["bitfinex","BTCUSD",1721384385404,0.0038399,64186.0,64185.0,1.36797774]
["bitfinex","BTCUSD",1721384385732,0.0038399,64186.0,64185.0,1.38197774]
["bitfinex","BTCUSD",1721384385938,0.0038399,64186.0,64185.0,1.39597774]
["bitfinex","BTCUSD",1721384386121,0.0038399,64186.0,64185.0,1.38197774]
["bitfinex","BTCUSD",1721384386458,0.0038399,64186.0,64185.0,0.77277974]
["bitfinex","BTCUSD",1721384386666,0.0038399,64186.0,64185.0,0.73577974]
["bitfinex","BTCUSD",1721384387059,0.0038399,64186.0,64185.0,0.76377974]
["bitfinex","BTCUSD",1721384387298,0.0038399,64186.0,64185.0,1.07537874]
["bitfinex","BTCUSD",1721384387500,0.0038399,64186.0,64185.0,0.19638174]
["bitfinex","BTCUSD",1721384388326,0.0038399,64186.0,64185.0,0.18238174]
["bitfinex","BTCUSD",1721384388699,0.0038399,64186.0,64185.0,0.19638174]
["bitfinex","BTCUSD",1721384388887,0.0038399,64186.0,64185.0,0.16838174]
["bitfinex","BTCUSD",1721384389701,0.0038399,64186.0,64185.0,0.18229474]
["bitfinex","BTCUSD",1721384389810,0.0038399,64186.0,64185.0,0.19629474]
["bitfinex","BTCUSD",1721384390017,0.0038399,64186.0,64185.0,0.16929474]
["bitfinex","BTCUSD",1721384390460,0.0038399,64186.0,64185.0,0.34909374]
["bitfinex","BTCUSD",1721384390663,0.0038399,64186.0,64185.0,0.32209374]
["bitfinex","BTCUSD",1721384391687,0.0038399,64186.0,64185.0,0.31109374]
["bitfinex","BTCUSD",1721384392128,0.0038399,64186.0,64185.0,0.33809374]
["bitfinex","BTCUSD",1721384392472,0.0038399,64186.0,64185.0,0.32409374]
["bitfinex","BTCUSD",1721384392679,0.0038399,64186.0,64185.0,0.31109374]
["bitfinex","BTCUSD",1721384392876,0.0038399,64186.0,64185.0,0.33709374]
["bitfinex","BTCUSD",1721384393505,0.0038399,64186.0,64185.0,0.33909374]
["bitfinex","BTCUSD",1721384393671,0.0038399,64186.0,64185.0,0.33809374]
["bitfinex","BTCUSD",1721384394041,0.0038399,64186.0,64185.0,0.66369274]
["bitfinex","BTCUSD",1721384394602,0.0038399,64186.0,64185.0,0.97529174]
["bitfinex","BTCUSD",1721384395164,0.0038399,64186.0,64185.0,0.96229174]
["bitfinex","BTCUSD",1721384395319,0.0038399,64186.0,64185.0,0.97529174]
["bitfinex","BTCUSD",1721384395730,0.0038399,64186.0,64185.0,0.66369274]
["bitfinex","BTCUSD",1721384395935,0.0038399,64186.0,64185.0,0.33909374]
["bitfinex","BTCUSD",1721384396146,0.0038399,64186.0,64185.0,0.31109374]
["bitfinex","BTCUSD",1721384396369,0.0038399,64186.0,64185.0,0.32509374]
["bitfinex","BTCUSD",1721384396543,0.0038399,64186.0,64185.0,0.65069274]
["bitfinex","BTCUSD",1721384396746,0.0038399,64186.0,64185.0,0.63669274]
["bitfinex","BTCUSD",1721384397092,0.0038399,64186.0,64185.0,0.65069274]
["bitfinex","BTCUSD",1721384397652,0.0038399,64186.0,64185.0,0.18329474]
["bitfinex","BTCUSD",1721384397851,0.0038399,64186.0,64185.0,0.65069274]
["bitfinex","BTCUSD",1721384398885,0.0038399,64186.0,64185.0,0.66469274]
["bitfinex","BTCUSD",1721384399485,0.0038399,64186.0,64185.0,0.19729474]
["bitfinex","BTCUSD",1721384399684,0.0038399,64186.0,64185.0,0.35309374]
["bitfinex","BTCUSD",1721384399903,0.0038399,64186.0,64185.0,0.66469274]
["bitfinex","BTCUSD",1721384400290,0.0038399,64186.0,64185.0,0.97629174]
["bitfinex","BTCUSD",1721384401027,0.0038399,64186.0,64185.0,1.10570498]
["bitfinex","BTCUSD",1721384401577,0.0038399,64186.0,64185.0,0.66469274]
["bitfinex","BTCUSD",1721384401965,0.0038399,64186.0,64185.0,0.65069274]
["bitfinex","BTCUSD",1721384402167,0.0038399,64186.0,64185.0,0.78010626]
["bitfinex","BTCUSD",1721384402427,0.0038399,64186.0,64185.0,0.79410626]
["bitfinex","BTCUSD",1721384402593,0.0038399,64186.0,64185.0,0.76610626]
["bitfinex","BTCUSD",1721384402797,0.0038399,64186.0,64185.0,0.78010626]
["bitfinex","BTCUSD",1721384402971,0.0038399,64186.0,64185.0,0.76610626]
["bitfinex","BTCUSD",1721384403507,0.0038399,64186.0,64185.0,0.78010626]
["bitfinex","BTCUSD",1721384403719,0.0038399,64186.0,64185.0,0.028913]
["bitfinex","BTCUSD",1721384404077,0.0038399,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384404078,0.1596369,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384405347,0.1596369,64186.0,64185.0,0.041913]
["bitfinex","BTCUSD",1721384405554,0.1596369,64186.0,64185.0,0.013913]
["bitfinex","BTCUSD",1721384405968,0.1596369,64186.0,64185.0,0.008913]
["bitfinex","BTCUSD",1721384406387,0.1596369,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384406791,0.5349309,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721384406991,0.6172309,64186.0,64185.0,0.008913]
["bitfinex","BTCUSD",1721384407165,0.6172309,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384408701,0.6172309,64186.0,64185.0,0.008913]
["bitfinex","BTCUSD",1721384408898,0.6172309,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384409118,1.2404189,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384409728,1.2404189,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384410204,1.2404189,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721384410599,1.2404189,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384412793,1.2404189,64186.0,64185.0,0.022913]
["bitfinex","BTCUSD",1721384420491,1.30012723,64186.0,64185.0,0.022913]
["bitfinex","BTCUSD",1721384421420,1.4544768,64186.0,64185.0,0.022913]
["bitfinex","BTCUSD",1721384421609,1.4044768,64186.0,64185.0,0.022913]
["bitfinex","BTCUSD",1721384421781,1.4044768,64186.0,64185.0,0.016913]
["bitfinex","BTCUSD",1721384421956,1.4044768,64186.0,64185.0,0.017913]
["bitfinex","BTCUSD",1721384422597,1.45113347,64186.0,64185.0,0.016913]
["bitfinex","BTCUSD",1721384422827,1.45113347,64186.0,64185.0,0.017913]
["bitfinex","BTCUSD",1721384423264,1.45113347,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721384423474,1.25112723,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384423725,1.25112788,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384424188,1.25312788,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384424444,1.3231082,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384425654,1.25312788,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384426144,1.30312788,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384426807,1.36435132,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384427225,1.30312789,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384427871,1.39641567,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384428931,1.30312789,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384429266,1.86239141,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384430127,1.86240172,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384430723,1.92494709,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384431048,1.94827161,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384432476,1.831649,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384433340,1.83164921,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384433492,1.94831302,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384433693,1.83164896,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384433893,1.94831302,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384434365,1.88576765,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384434565,1.76910359,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384435372,1.83577033,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384435577,1.76910359,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384435778,1.88577033,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384436203,1.76910359,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384436418,1.76910384,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384437503,1.92345341,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384437816,2.02345341,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384438021,2.11315341,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384439108,1.86910384,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384439318,1.59720984,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384439536,1.69054035,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384439740,1.47245861,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384439948,0.53060283,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721384440157,0.48393961,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721384440406,0.48393961,64186.0,64185.0,0.76609274]
["bitfinex","BTCUSD",1721384440407,0.0068399,64186.0,64185.0,0.76609274]
["bitfinex","BTCUSD",1721384440610,0.0068399,64186.0,64185.0,1.07869174]
["bitfinex","BTCUSD",1721384440814,0.0068399,64186.0,64185.0,0.30453468]
["bitfinex","BTCUSD",1721384441017,0.0038399,64186.0,64185.0,0.30253468]
["bitfinex","BTCUSD",1721384441472,0.0038399,64186.0,64185.0,0.15253468]
["bitfinex","BTCUSD",1721384441674,0.0038399,64186.0,64185.0,0.46413368]
["bitfinex","BTCUSD",1721384443278,0.0038399,64186.0,64185.0,0.16653468]
["bitfinex","BTCUSD",1721384444043,0.0038399,64186.0,64185.0,0.17953468]
["bitfinex","BTCUSD",1721384444460,0.0038399,64186.0,64185.0,0.18053468]
["bitfinex","BTCUSD",1721384444652,0.0038399,64186.0,64185.0,0.31883468]
["bitfinex","BTCUSD",1721384444790,0.0038399,64186.0,64185.0,0.30483468]
["bitfinex","BTCUSD",1721384445302,0.0038399,64186.0,64185.0,0.31783468]
["bitfinex","BTCUSD",1721384446101,0.0038399,64186.0,64185.0,0.33183468]
["bitfinex","BTCUSD",1721384446500,0.0038399,64186.0,64185.0,0.30383468]
["bitfinex","BTCUSD",1721384446885,0.0038399,64186.0,64185.0,0.30483468]
["bitfinex","BTCUSD",1721384447014,0.0038399,64186.0,64185.0,0.31783468]
["bitfinex","BTCUSD",1721384447414,0.0038399,64186.0,64185.0,0.33183468]
["bitfinex","BTCUSD",1721384447614,0.0038399,64186.0,64185.0,0.30383468]
["bitfinex","BTCUSD",1721384448096,0.0038399,64186.0,64185.0,0.31783468]
["bitfinex","BTCUSD",1721384448295,0.0038399,64186.0,64185.0,0.30483468]
["bitfinex","BTCUSD",1721384448702,0.0038399,64186.0,64185.0,0.31783468]
["bitfinex","BTCUSD",1721384449904,0.0038399,64186.0,64185.0,0.16872268]
["bitfinex","BTCUSD",1721384450120,0.1596369,64186.0,64185.0,0.00342268]
["bitfinex","BTCUSD",1721384450327,0.0038399,64186.0,64185.0,0.01642268]
["bitfinex","BTCUSD",1721384450532,0.0038399,64186.0,64185.0,0.01640648]
["bitfinex","BTCUSD",1721384450740,0.0038399,64186.0,64185.0,0.03040648]
["bitfinex","BTCUSD",1721384450907,0.0038399,64186.0,64185.0,0.01740648]
["bitfinex","BTCUSD",1721384451114,0.06289932,64186.0,64185.0,0.03040648]
["bitfinex","BTCUSD",1721384451312,0.0038399,64186.0,64185.0,0.03040648]
["bitfinex","BTCUSD",1721384452215,0.0038399,64186.0,64185.0,0.18620548]
["bitfinex","BTCUSD",1721384453745,0.0038399,64186.0,64185.0,0.18711848]
["bitfinex","BTCUSD",1721384455263,0.0038399,64186.0,64185.0,0.03131948]
["bitfinex","BTCUSD",1721384455978,0.4712309,64186.0,64185.0,0.03131948]
["bitfinex","BTCUSD",1721384456205,0.1596369,64186.0,64185.0,0.03131948]
["bitfinex","BTCUSD",1721384456421,0.1596369,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384458659,0.1596369,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384459217,0.5645721,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384459674,0.4712309,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384460697,0.1596369,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384461077,0.4712309,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384463872,0.1596369,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384464283,0.1596369,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384465994,0.1596369,64186.0,64185.0,0.18712381]
["bitfinex","BTCUSD",1721384465995,0.0038399,64186.0,64185.0,0.18712381]
["bitfinex","BTCUSD",1721384466882,0.0038399,64186.0,64185.0,0.57532281]
["bitfinex","BTCUSD",1721384467139,0.0038399,64186.0,64185.0,0.63772281]
["bitfinex","BTCUSD",1721384467508,0.0038399,64186.0,64185.0,0.94932181]
["bitfinex","BTCUSD",1721384468895,0.0038399,64186.0,64185.0,0.63772281]
["bitfinex","BTCUSD",1721384470620,0.0038399,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384470826,0.1596369,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384471033,0.4712309,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384471855,0.8461249,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384472021,1.05793461,64186.0,64185.0,0.03132481]
["bitfinex","BTCUSD",1721384472223,1.31952861,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384472422,1.24952613,64186.0,64185.0,0.027913]
["bitfinex","BTCUSD",1721384473004,1.3195395,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384473206,2.09702742,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384473425,2.23706018,64186.0,64185.0,0.014913]
["bitfinex","BTCUSD",1721384473619,2.13266309,64186.0,64185.0,0.015913]
["bitfinex","BTCUSD",1721384473826,2.13266309,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721384474040,2.35686309,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721384474326,2.35686309,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721384474529,2.35686309,64186.0,64185.0,0.005913]
["bitfinex","BTCUSD",1721384474724,2.35886309,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384474927,2.2816883,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384475997,2.23634421,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384476207,2.28154238,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384476715,2.54793821,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384476920,2.61609504,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384477300,3.11609504,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384478807,2.81609504,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384479279,2.57771081,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384479561,2.61640154,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384482392,2.61652346,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384482592,2.81652346,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384483083,2.61652346,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384483320,2.58064916,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384484263,2.72044787,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384485399,2.72043081,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384485660,2.75707444,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384487301,2.58064911,64186.0,64185.0,0.006913]
["bitfinex","BTCUSD",1721384487509,0.779265,64163.0,64162.0,0.002794]
["bitfinex","BTCUSD",1721384487807,0.779265,64163.0,64161.0,0.15957479]
["bitfinex","BTCUSD",1721384487808,0.467565,64162.0,64161.0,0.0824]
["bitfinex","BTCUSD",1721384488105,0.779275,64162.0,64161.0,0.0824]
["bitfinex","BTCUSD",1721384489887,0.779275,64162.0,64161.0,0.0924]
["bitfinex","BTCUSD",1721384490289,0.780275,64162.0,64161.0,0.1044]
["bitfinex","BTCUSD",1721384490916,1.04485434,64162.0,64150.0,0.0767]
["bitfinex","BTCUSD",1721384491232,1.04485434,64162.0,64141.0,0.15387479]
["bitfinex","BTCUSD",1721384491233,0.04657618,64159.0,64141.0,0.15387479]
["bitfinex","BTCUSD",1721384491431,0.34448041,64161.0,64141.0,0.15387479]
["bitfinex","BTCUSD",1721384491432,0.155859,64161.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384491646,0.15586,64160.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384493172,0.15686,64160.0,64159.0,0.1486]
["bitfinex","BTCUSD",1721384493591,0.15586,64160.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384494214,0.15686,64160.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384494559,0.7803,64160.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384494717,0.46858,64160.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384495072,0.7803,64160.0,64159.0,0.1426]
["bitfinex","BTCUSD",1721384495275,0.7803,64160.0,64159.0,0.1486]
["bitfinex","BTCUSD",1721384495276,0.7813,64160.0,64159.0,0.1486]
["bitfinex","BTCUSD",1721384495683,0.7813,64160.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384495684,0.779325,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384495888,1.091055,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384496099,0.001,64160.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384496322,0.467595,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384497366,0.779325,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384497572,0.780325,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384498335,0.781325,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384498568,0.83300338,64158.0,64157.0,0.0668]
["bitfinex","BTCUSD",1721384499177,0.779325,64158.0,64157.0,0.0628]
["bitfinex","BTCUSD",1721384499358,0.780325,64158.0,64157.0,0.0678]
["bitfinex","BTCUSD",1721384499983,0.779325,64158.0,64157.0,0.06609267]
["bitfinex","BTCUSD",1721384500216,0.779325,64158.0,64157.0,0.07009267]
["bitfinex","BTCUSD",1721384500752,0.889429,64158.0,64157.0,0.07009267]
["bitfinex","BTCUSD",1721384500960,0.889429,64158.0,64157.0,0.0668]
["bitfinex","BTCUSD",1721384501517,0.888429,64158.0,64157.0,0.004]
["bitfinex","BTCUSD",1721384501767,0.467623,64154.0,64153.0,0.0628]
["bitfinex","BTCUSD",1721384501998,0.467623,64154.0,64153.0,0.06609802]
["bitfinex","BTCUSD",1721384502215,0.779372,64154.0,64153.0,0.00329802]
["bitfinex","BTCUSD",1721384502415,0.467646,64151.0,64150.0,0.0628]
["bitfinex","BTCUSD",1721384502545,0.77941,64151.0,64150.0,0.0628]
["bitfinex","BTCUSD",1721384502747,0.0781372,64153.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384502748,0.31178,64148.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384502957,0.155895,64146.0,64143.0,0.00329802]
["bitfinex","BTCUSD",1721384503351,0.155895,64146.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384503352,0.155896,64146.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384503545,0.155896,64146.0,64144.0,0.00329802]
["bitfinex","BTCUSD",1721384503683,0.155896,64146.0,64145.0,0.00329802]
["bitfinex","BTCUSD",1721384503904,0.155896,64145.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384504102,0.155896,64145.0,64143.0,0.00329802]
["bitfinex","BTCUSD",1721384504339,0.311785,64147.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384504340,0.155899,64144.0,64142.0,0.1385]
["bitfinex","BTCUSD",1721384504537,0.311785,64147.0,64143.0,0.00329802]
["bitfinex","BTCUSD",1721384504538,0.155895,64146.0,64143.0,0.00329802]
["bitfinex","BTCUSD",1721384504707,0.311769,64150.0,64144.0,0.218598]
["bitfinex","BTCUSD",1721384504708,0.155887,64149.0,64144.0,0.218598]
["bitfinex","BTCUSD",1721384504907,0.311779,64148.0,64145.0,0.00329802]
["bitfinex","BTCUSD",1721384505124,0.155892,64147.0,64144.0,0.0627]
["bitfinex","BTCUSD",1721384505306,0.001,64146.0,64145.0,0.00329802]
["bitfinex","BTCUSD",1721384505526,0.001,64146.0,64144.0,0.0627]
["bitfinex","BTCUSD",1721384505723,0.001,64146.0,64145.0,0.00329802]
["bitfinex","BTCUSD",1721384506006,0.001,64146.0,64144.0,0.0627]
["bitfinex","BTCUSD",1721384506213,0.001,64148.0,64145.0,0.00929802]
["bitfinex","BTCUSD",1721384506536,0.156889,64148.0,64145.0,0.00929802]
["bitfinex","BTCUSD",1721384506675,0.156889,64148.0,64146.0,0.0758]
["bitfinex","BTCUSD",1721384506676,0.155889,64148.0,64146.0,0.0758]
["bitfinex","BTCUSD",1721384507273,0.155889,64148.0,64147.0,0.00329802]
["bitfinex","BTCUSD",1721384508280,0.467668,64148.0,64147.0,0.00329802]
["bitfinex","BTCUSD",1721384508502,0.468668,64148.0,64147.0,0.00329802]
["bitfinex","BTCUSD",1721384508914,0.156889,64148.0,64147.0,0.00329802]
["bitfinex","BTCUSD",1721384509364,0.157889,64148.0,64147.0,0.00929802]
["bitfinex","BTCUSD",1721384509869,0.5478094,64148.0,64147.0,0.00929802]
["bitfinex","BTCUSD",1721384511479,0.8595884,64148.0,64147.0,0.00929802]
["bitfinex","BTCUSD",1721384511867,0.8595884,64148.0,64147.0,0.006]
["bitfinex","BTCUSD",1721384512265,0.781447,64148.0,64147.0,0.006]
["bitfinex","BTCUSD",1721384514423,0.469668,64148.0,64147.0,0.006]
["bitfinex","BTCUSD",1721384514883,0.468668,64148.0,64147.0,0.006]
["bitfinex","BTCUSD",1721384515016,0.468668,64148.0,64147.0,0.00931882]
["bitfinex","BTCUSD",1721384515208,0.779447,64148.0,64147.0,0.00331882]
["bitfinex","BTCUSD",1721384515410,0.155895,64146.0,64142.0,0.0821]
["bitfinex","BTCUSD",1721384515803,0.311783,64148.0,64143.0,0.00331882]
["bitfinex","BTCUSD",1721384515804,0.155897,64145.0,64143.0,0.00331882]
["bitfinex","BTCUSD",1721384516264,0.155897,64145.0,64142.0,0.0821]
["bitfinex","BTCUSD",1721384516466,0.155892,64147.0,64142.0,0.0821]
["bitfinex","BTCUSD",1721384516679,0.313783,64148.0,64145.0,0.0629]
["bitfinex","BTCUSD",1721384516680,0.15789,64148.0,64145.0,0.0629]
["bitfinex","BTCUSD",1721384516953,0.15589,64148.0,64145.0,0.0629]
["bitfinex","BTCUSD",1721384517363,0.15589,64148.0,64146.0,0.00331882]
["bitfinex","BTCUSD",1721384517564,0.2026568,64147.0,64146.0,0.00331882]
["bitfinex","BTCUSD",1721384518303,0.155894,64146.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384518508,0.001,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384518922,0.155894,64146.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384519094,0.155896,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384520023,0.468689,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384520227,0.468689,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384521164,0.467689,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384521570,0.468689,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384521770,0.468689,64145.0,64144.0,0.005913]
["bitfinex","BTCUSD",1721384521973,0.76267074,64145.0,64144.0,0.005913]
["bitfinex","BTCUSD",1721384522179,1.23181716,64145.0,64144.0,0.005913]
["bitfinex","BTCUSD",1721384522376,1.18417848,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384522627,0.01071489,64145.0,64144.0,0.146013]
["bitfinex","BTCUSD",1721384522780,0.01071489,64145.0,64144.0,0.61671]
["bitfinex","BTCUSD",1721384522781,0.001,64145.0,64144.0,0.61671]
["bitfinex","BTCUSD",1721384522979,0.04669088,64157.0,64145.0,0.311791]
["bitfinex","BTCUSD",1721384523182,0.09338177,64160.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721384523183,0.155879,64153.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721384523379,0.15588,64152.0,64147.0,0.15589]
["bitfinex","BTCUSD",1721384523780,0.15588,64152.0,64148.0,0.155888]
["bitfinex","BTCUSD",1721384524018,0.35842288,64158.0,64151.0,0.155879]
["bitfinex","BTCUSD",1721384524217,0.15587,64156.0,64148.0,0.32047323]
["bitfinex","BTCUSD",1721384524448,0.15587,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384525677,0.15987,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384525944,0.15587,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384526164,0.15887,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384526372,0.05873069,64155.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384526577,0.15887,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384527217,0.00971249,64155.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384528577,0.15687,64156.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384528776,0.00971249,64155.0,64152.0,0.155879]
["bitfinex","BTCUSD",1721384529175,0.15587,64156.0,64152.0,0.156879]
["bitfinex","BTCUSD",1721384529376,0.22869674,64156.0,64152.0,0.156879]
["bitfinex","BTCUSD",1721384529633,0.04669657,64159.0,64154.0,0.1386]
["bitfinex","BTCUSD",1721384529843,0.04669657,64160.0,64156.0,0.311739]
["bitfinex","BTCUSD",1721384530057,0.00083,64161.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384530384,0.00971153,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384530587,0.00083,64161.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384531176,0.00971151,64160.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384531651,0.00083,64161.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384531849,0.156687,64161.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384532051,0.001,64159.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721384532516,0.156687,64161.0,64158.0,0.00313594]
["bitfinex","BTCUSD",1721384532640,0.001,64159.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384532850,0.001,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1721384532851,0.00095,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1721384533050,0.00095,64159.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384533536,0.00083,64161.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384533740,0.001,64159.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384533944,0.002,64159.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384535362,0.04753308,64161.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384535741,0.001,64159.0,64158.0,0.15900094]
["bitfinex","BTCUSD",1721384535895,0.002,64159.0,64158.0,0.16400094]
["bitfinex","BTCUSD",1721384536575,0.001,64159.0,64158.0,0.00813594]
["bitfinex","BTCUSD",1721384537795,0.15586,64160.0,64158.0,0.00313594]
["bitfinex","BTCUSD",1721384537945,0.15586,64160.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721384538157,0.15586,64160.0,64157.0,0.00312255]
["bitfinex","BTCUSD",1721384538380,0.15586,64160.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721384538560,0.001,64159.0,64157.0,0.00312255]
["bitfinex","BTCUSD",1721384538756,0.001,64159.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721384538964,0.001,64159.0,64157.0,0.00312255]
["bitfinex","BTCUSD",1721384539167,0.001,64159.0,64158.0,0.004]
["bitfinex","BTCUSD",1721384539410,0.15686,64160.0,64158.0,0.00712255]
["bitfinex","BTCUSD",1721384539561,0.467587,64159.0,64158.0,0.00712255]
["bitfinex","BTCUSD",1721384539955,0.311742,64156.0,64147.0,0.0793]
["bitfinex","BTCUSD",1721384540164,0.155867,64157.0,64156.0,0.005]
["bitfinex","BTCUSD",1721384540375,0.29398637,64157.0,64156.0,0.005]
["bitfinex","BTCUSD",1721384540591,0.155882,64152.0,64149.0,0.002794]
["bitfinex","BTCUSD",1721384540800,0.155882,64152.0,64150.0,0.00311672]
["bitfinex","BTCUSD",1721384541043,0.155882,64152.0,64148.0,0.155888]
["bitfinex","BTCUSD",1721384541477,0.155877,64153.0,64149.0,0.15900272]
["bitfinex","BTCUSD",1721384542036,0.155879,64152.0,64149.0,0.00311672]
["bitfinex","BTCUSD",1721384542232,0.155884,64150.0,64149.0,0.00311672]
["bitfinex","BTCUSD",1721384542431,0.155884,64150.0,64146.0,0.216793]
["bitfinex","BTCUSD",1721384542655,0.155884,64150.0,64149.0,0.00812355]
["bitfinex","BTCUSD",1721384543321,0.155884,64150.0,64146.0,0.216793]
["bitfinex","BTCUSD",1721384543525,0.155884,64150.0,64146.0,0.0609]
["bitfinex","BTCUSD",1721384543526,0.15589,64148.0,64146.0,0.0609]
["bitfinex","BTCUSD",1721384543730,0.467669,64148.0,64147.0,0.00312355]
["bitfinex","BTCUSD",1721384543875,1.13795835,64148.0,64147.0,0.00312355]
["bitfinex","BTCUSD",1721384544074,1.13795835,64148.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384544075,0.467689,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384544446,0.779482,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384545297,0.82622238,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384545911,0.155896,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384546744,0.155896,64145.0,64144.0,0.001913]
["bitfinex","BTCUSD",1721384547361,0.155896,64145.0,64144.0,0.0050673]
["bitfinex","BTCUSD",1721384547565,0.155894,64146.0,64144.0,0.0706673]
["bitfinex","BTCUSD",1721384548725,0.155896,64145.0,64144.0,0.0706673]
["bitfinex","BTCUSD",1721384549154,0.467689,64145.0,64144.0,0.0040673]
["bitfinex","BTCUSD",1721384549273,0.467689,64145.0,64144.0,0.0070673]
["bitfinex","BTCUSD",1721384549274,0.85449616,64145.0,64144.0,0.0070673]
["bitfinex","BTCUSD",1721384549476,1.35558066,64145.0,64144.0,0.0070673]
["bitfinex","BTCUSD",1721384549732,1.35558066,64145.0,64144.0,0.003913]
["bitfinex","BTCUSD",1721384549733,1.4648639,64145.0,64144.0,0.003913]
["bitfinex","BTCUSD",1721384549943,1.48823114,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384550125,1.39475981,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384550342,1.48823125,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384550762,1.3359495,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384550967,1.24248969,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384551182,1.33594974,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384551378,1.33694974,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384551794,0.95985674,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384552003,0.23869334,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384552217,0.158896,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384552418,0.20761493,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384552828,0.51440793,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384553049,0.51640793,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384553250,0.51740793,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384553681,0.470689,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384553867,0.51740297,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384554315,0.781482,64145.0,64144.0,0.00407268]
["bitfinex","BTCUSD",1721384554516,0.155896,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384554691,0.46850141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384555095,0.46850141,64145.0,64144.0,0.004069]
["bitfinex","BTCUSD",1721384555096,0.77929441,64145.0,64144.0,0.004069]
["bitfinex","BTCUSD",1721384555304,0.77929441,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384555305,1.27800138,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384555729,1.27800138,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384556297,1.27800138,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384556725,1.27900138,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384556941,1.27899344,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384557147,1.13879344,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384557353,0.15670841,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384557787,0.46850141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384558204,0.46850141,64145.0,64144.0,0.00406963]
["bitfinex","BTCUSD",1721384558616,0.46950141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384558825,0.46850141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384559000,0.46750141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384559233,0.46950141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384559777,0.46850141,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384559982,0.91969441,64145.0,64144.0,0.00806963]
["bitfinex","BTCUSD",1721384560207,0.91969441,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384560748,0.91969441,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384560950,0.91969441,64145.0,64144.0,0.001913]
["bitfinex","BTCUSD",1721384561309,0.9663933,64145.0,64144.0,0.001913]
["bitfinex","BTCUSD",1721384561932,0.9653933,64145.0,64144.0,0.001913]
["bitfinex","BTCUSD",1721384562140,0.9653933,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384562637,0.04769889,64145.0,64144.0,0.062413]
["bitfinex","BTCUSD",1721384562846,0.001,64145.0,64144.0,0.062413]
["bitfinex","BTCUSD",1721384563050,0.157896,64145.0,64144.0,0.062413]
["bitfinex","BTCUSD",1721384563254,0.157896,64145.0,64144.0,0.0655695]
["bitfinex","BTCUSD",1721384563675,0.155896,64145.0,64144.0,0.062413]
["bitfinex","BTCUSD",1721384564145,0.156896,64145.0,64144.0,0.06556944]
["bitfinex","BTCUSD",1721384565240,0.157896,64145.0,64144.0,0.06556944]
["bitfinex","BTCUSD",1721384565483,0.156896,64145.0,64144.0,0.06556944]
["bitfinex","BTCUSD",1721384565696,0.155896,64145.0,64144.0,0.06556944]
["bitfinex","BTCUSD",1721384565902,0.156896,64145.0,64144.0,0.06956944]
["bitfinex","BTCUSD",1721384566745,0.156896,64145.0,64144.0,0.00806944]
["bitfinex","BTCUSD",1721384567152,0.780482,64145.0,64144.0,0.00806944]
["bitfinex","BTCUSD",1721384567563,0.79019611,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384567777,0.780482,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384568310,0.779482,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384568513,0.78919595,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384568736,0.79019595,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384569040,0.78919595,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384569279,0.79019595,64145.0,64144.0,0.004913]
["bitfinex","BTCUSD",1721384569443,0.780482,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384569647,0.78919611,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384569818,0.79119611,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384570228,0.79019611,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384570656,0.79119611,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384572226,0.85339611,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384572537,1.74724112,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384572739,1.73852701,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384572971,1.47210336,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384573152,1.39235674,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384573294,1.40207157,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384573493,1.47210085,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384574763,1.52210085,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384574904,1.52310085,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384575116,1.52210085,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384575327,1.90165042,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384575526,2.21543915,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384575730,2.06108958,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384575928,2.18443293,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384576244,2.09106472,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384576456,2.20777498,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384576878,2.36212455,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384578338,2.24541429,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384578747,2.28295822,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384579177,2.28296163,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384579400,2.42304069,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384579623,2.93483058,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384579833,2.81575463,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384580042,3.32475463,64145.0,64144.0,0.000913]
["bitfinex","BTCUSD",1721384580249,3.32475463,64145.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384580250,1.278231,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384580466,1.82087842,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384580712,1.86427037,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384580928,1.91427037,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384581349,1.82087962,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384581557,2.23274562,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384581993,2.27060554,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384582211,2.29360554,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384582412,3.10547154,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384582855,3.06089431,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384583055,3.1089592,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384583262,3.06761309,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384583436,3.10580333,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384583634,3.25983623,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384583983,3.11980333,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384584291,3.12280333,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384584658,3.11996906,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721384584841,1.453572,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384584982,2.301179,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384585189,2.2778078,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384585384,2.18455259,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384585794,2.27782066,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384586004,2.18455259,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384586252,2.26547316,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384587139,2.30047316,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384587325,2.54245759,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384587686,2.61235961,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384587891,3.10035961,64122.0,64121.0,0.000913]
["bitfinex","BTCUSD",1721384588088,3.10035961,64122.0,64120.0,0.009163]
["bitfinex","BTCUSD",1721384588089,1.765505,64121.0,64120.0,0.009163]
["bitfinex","BTCUSD",1721384588349,2.47141464,64121.0,64120.0,0.00710425]
["bitfinex","BTCUSD",1721384588519,2.51803304,64121.0,64120.0,0.00710425]
["bitfinex","BTCUSD",1721384588759,2.46245228,64121.0,64120.0,0.00710425]
["bitfinex","BTCUSD",1721384588929,2.56491228,64121.0,64120.0,0.00710425]
["bitfinex","BTCUSD",1721384589133,2.51491228,64121.0,64120.0,0.00710425]
["bitfinex","BTCUSD",1721384589332,2.51491228,64121.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384589333,1.282689,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384589556,1.54142031,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384589998,1.90341731,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384590408,2.31541431,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384590731,2.34860303,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384591077,2.02641731,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384591280,2.03541731,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384591633,1.34637074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384592015,1.36037074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384592217,1.34637074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384592588,1.36037074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384592997,1.37337074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384593619,1.51472031,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384594027,1.37337074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384594692,1.35937074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384595322,1.37037074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384595955,1.35937074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384596378,1.37137074,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384596599,1.52572031,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384596927,1.51272031,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384597333,1.52372031,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384597546,0.12502966,64103.0,64102.0,0.000913]
["bitfinex","BTCUSD",1721384597761,0.590995,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384597964,0.602995,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384598427,0.578995,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384598586,0.567995,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384598792,0.588995,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384599020,0.577995,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384599194,0.889992,64103.0,64102.0,0.08155709]
["bitfinex","BTCUSD",1721384599398,0.892992,64103.0,64102.0,0.078613]
["bitfinex","BTCUSD",1721384599601,0.577995,64103.0,64102.0,0.078613]
["bitfinex","BTCUSD",1721384599819,0.265998,64103.0,64102.0,0.14425709]
["bitfinex","BTCUSD",1721384600019,0.268998,64103.0,64102.0,0.14425709]
["bitfinex","BTCUSD",1721384600235,0.580995,64103.0,64102.0,0.14425709]
["bitfinex","BTCUSD",1721384600626,0.013,64103.0,64102.0,0.14425709]
["bitfinex","BTCUSD",1721384600833,0.003,64103.0,64102.0,0.30025809]
["bitfinex","BTCUSD",1721384601062,0.003,64103.0,64102.0,0.61226009]
["bitfinex","BTCUSD",1721384601253,0.006,64103.0,64102.0,0.61226009]
["bitfinex","BTCUSD",1721384601459,0.003,64103.0,64102.0,0.92426209]
["bitfinex","BTCUSD",1721384601635,0.005,64103.0,64102.0,0.92426209]
["bitfinex","BTCUSD",1721384601832,0.002,64103.0,64102.0,1.23626409]
["bitfinex","BTCUSD",1721384602034,0.53954871,64123.0,64111.0,0.1483]
["bitfinex","BTCUSD",1721384602253,0.155972,64114.0,64111.0,0.1483]
["bitfinex","BTCUSD",1721384602436,0.155972,64114.0,64112.0,0.00294409]
["bitfinex","BTCUSD",1721384602643,0.155974,64113.0,64112.0,0.00294409]
["bitfinex","BTCUSD",1721384603468,0.467923,64113.0,64112.0,0.00294409]
["bitfinex","BTCUSD",1721384603834,0.467923,64113.0,64105.0,0.066]
["bitfinex","BTCUSD",1721384603835,0.467975,64106.0,64105.0,0.066]
["bitfinex","BTCUSD",1721384604310,0.467975,64106.0,64105.0,0.06894409]
["bitfinex","BTCUSD",1721384604865,0.467975,64106.0,64105.0,0.066]
["bitfinex","BTCUSD",1721384605393,0.468975,64106.0,64105.0,0.066]
["bitfinex","BTCUSD",1721384605963,0.781958,64106.0,64105.0,0.071]
["bitfinex","BTCUSD",1721384606202,0.781958,64106.0,64105.0,0.005]
["bitfinex","BTCUSD",1721384607485,0.157992,64106.0,64105.0,0.005]
["bitfinex","BTCUSD",1721384607933,0.002,64106.0,64105.0,0.298694]
["bitfinex","BTCUSD",1721384608146,0.002,64106.0,64105.0,0.92267]
["bitfinex","BTCUSD",1721384608349,0.002,64106.0,64105.0,0.92558138]
["bitfinex","BTCUSD",1721384616282,0.002,64106.0,64105.0,0.92649438]
["bitfinex","BTCUSD",1721384619718,0.002,64106.0,64105.0,0.61960638]
["bitfinex","BTCUSD",1721384621798,0.002,64106.0,64105.0,0.93159438]
["bitfinex","BTCUSD",1721384628085,0.002,64106.0,64105.0,0.85099438]
["bitfinex","BTCUSD",1721384628661,0.002,64106.0,64105.0,0.78879438]
["bitfinex","BTCUSD",1721384629064,0.002,64106.0,64105.0,1.10078238]
["bitfinex","BTCUSD",1721384629242,0.002,64106.0,64105.0,1.24258238]
["bitfinex","BTCUSD",1721384638311,0.002,64106.0,64105.0,1.39696412]
["bitfinex","BTCUSD",1721384638516,0.002,64106.0,64105.0,2.15050532]
["bitfinex","BTCUSD",1721384638731,0.002,64106.0,64105.0,2.63549332]
["bitfinex","BTCUSD",1721384638932,0.00083,64120.0,64119.0,1.40364]
["bitfinex","BTCUSD",1721384639143,0.00083,64120.0,64119.0,1.82768694]
["bitfinex","BTCUSD",1721384639344,0.00083,64120.0,64119.0,1.70120021]
["bitfinex","BTCUSD",1721384640105,0.00183,64120.0,64119.0,1.70120021]
["bitfinex","BTCUSD",1721384641527,0.00283,64120.0,64119.0,1.71120021]
["bitfinex","BTCUSD",1721384642161,0.00283,64120.0,64119.0,1.71989574]
["bitfinex","BTCUSD",1721384643360,0.00283,64120.0,64119.0,1.71120021]
["bitfinex","BTCUSD",1721384647076,0.00283,64120.0,64119.0,0.93297847]
["bitfinex","BTCUSD",1721384647258,0.00283,64120.0,64119.0,0.85397847]
["bitfinex","BTCUSD",1721384647640,0.00283,64120.0,64119.0,0.79287847]
["bitfinex","BTCUSD",1721384649794,0.00283,64120.0,64119.0,0.48095847]
["bitfinex","BTCUSD",1721384652239,0.08163,64120.0,64119.0,0.01307847]
["bitfinex","BTCUSD",1721384652486,0.08163,64120.0,64119.0,0.01]
["bitfinex","BTCUSD",1721384652487,0.237587,64120.0,64119.0,0.01]
["bitfinex","BTCUSD",1721384652722,0.08163,64120.0,64119.0,0.01251575]
["bitfinex","BTCUSD",1721384652929,0.610302,64120.0,64119.0,0.01251575]
["bitfinex","BTCUSD",1721384653282,0.610302,64120.0,64119.0,0.01]
["bitfinex","BTCUSD",1721384653485,0.609302,64120.0,64119.0,0.01]
["bitfinex","BTCUSD",1721384653786,0.610302,64120.0,64119.0,0.01]
["bitfinex","BTCUSD",1721384654187,0.155962,64118.0,64114.0,0.002794]
["bitfinex","BTCUSD",1721384654399,0.155972,64114.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721384654593,0.155972,64114.0,64111.0,0.002794]
["bitfinex","BTCUSD",1721384654774,0.155976,64113.0,64109.0,0.155984]
["bitfinex","BTCUSD",1721384654982,0.311934,64116.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721384655182,0.155972,64114.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721384655607,0.155972,64114.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721384657279,0.001,64116.0,64111.0,0.311957]
["bitfinex","BTCUSD",1721384657393,0.001,64116.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721384657592,0.14043,64120.0,64114.0,0.155971]
["bitfinex","BTCUSD",1721384658056,0.14043,64120.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721384658320,0.15596,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721384658516,0.155966,64117.0,64112.0,0.155975]
["bitfinex","BTCUSD",1721384658983,0.155968,64116.0,64112.0,0.155975]
["bitfinex","BTCUSD",1721384659316,0.156968,64116.0,64112.0,0.155975]
["bitfinex","BTCUSD",1721384659514,0.156968,64116.0,64114.0,0.009]
["bitfinex","BTCUSD",1721384660114,1.38726774,64115.0,64114.0,0.009]
["bitfinex","BTCUSD",1721384661517,0.155982,64110.0,64106.0,0.003707]
["bitfinex","BTCUSD",1721384661720,0.311957,64112.0,64107.0,0.00239791]
["bitfinex","BTCUSD",1721384661930,0.60742074,64115.0,64106.0,0.000913]
["bitfinex","BTCUSD",1721384661931,0.155988,64108.0,64106.0,0.000913]
["bitfinex","BTCUSD",1721384662145,0.155988,64108.0,64107.0,0.00239791]
["bitfinex","BTCUSD",1721384663534,0.467961,64108.0,64107.0,0.00239791]
["bitfinex","BTCUSD",1721384663741,0.468961,64108.0,64107.0,0.00239791]
["bitfinex","BTCUSD",1721384664506,0.468961,64108.0,64106.0,0.000913]
["bitfinex","BTCUSD",1721384664507,0.155989,64107.0,64106.0,0.000913]
["bitfinex","BTCUSD",1721384664708,0.467967,64107.0,64106.0,0.00333681]
["bitfinex","BTCUSD",1721384665336,0.779945,64107.0,64106.0,0.00333681]
["bitfinex","BTCUSD",1721384665537,0.467967,64107.0,64106.0,0.000913]
["bitfinex","BTCUSD",1721384666412,0.467967,64107.0,64106.0,0.007913]
["bitfinex","BTCUSD",1721384666413,0.468967,64107.0,64106.0,0.007913]
["bitfinex","BTCUSD",1721384666844,0.469967,64107.0,64106.0,0.007913]
["bitfinex","BTCUSD",1721384672796,0.157989,64107.0,64106.0,0.01033681]
["bitfinex","BTCUSD",1721384674458,0.002,64107.0,64106.0,0.46551981]
["bitfinex","BTCUSD",1721384674689,0.002,64107.0,64106.0,0.93349381]
["bitfinex","BTCUSD",1721384675128,0.002,64107.0,64106.0,1.24547681]
["bitfinex","BTCUSD",1721384675595,0.001,64107.0,64106.0,0.92649381]
["bitfinex","BTCUSD",1721384675832,0.002,64107.0,64106.0,0.93449381]
["bitfinex","BTCUSD",1721384676684,0.001,64107.0,64106.0,0.93449381]
["bitfinex","BTCUSD",1721384676882,0.002,64107.0,64106.0,0.93849381]
["bitfinex","BTCUSD",1721384680493,0.002,64107.0,64106.0,0.85919381]
["bitfinex","BTCUSD",1721384684081,0.002,64107.0,64106.0,0.17132781]
["bitfinex","BTCUSD",1721384685207,0.00283,64107.0,64106.0,0.17132781]
["bitfinex","BTCUSD",1721384687062,0.00283,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384687254,0.00283,64107.0,64106.0,0.48331081]
["bitfinex","BTCUSD",1721384687617,0.00283,64107.0,64106.0,0.17132781]
["bitfinex","BTCUSD",1721384689842,0.00283,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384690252,0.06323,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384690749,0.00283,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384692681,0.00283,64107.0,64106.0,0.17132781]
["bitfinex","BTCUSD",1721384693382,0.00283,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384693806,0.158819,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384694688,0.00283,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384703963,0.00283,64107.0,64106.0,0.23212781]
["bitfinex","BTCUSD",1721384704083,0.00283,64107.0,64106.0,0.54411081]
["bitfinex","BTCUSD",1721384704721,0.00283,64107.0,64106.0,0.23212781]
["bitfinex","BTCUSD",1721384705382,0.00283,64107.0,64106.0,0.01533681]
["bitfinex","BTCUSD",1721384707811,0.00283,64107.0,64106.0,0.17132781]
["bitfinex","BTCUSD",1721384708701,0.00283,64107.0,64106.0,0.24892781]
["bitfinex","BTCUSD",1721384708920,0.00283,64107.0,64106.0,1.0157686]
["bitfinex","BTCUSD",1721384709136,0.00283,64107.0,64106.0,1.3277516]
["bitfinex","BTCUSD",1721384710214,0.00283,64107.0,64106.0,1.79411634]
["bitfinex","BTCUSD",1721384710420,0.00283,64107.0,64106.0,1.92367529]
["bitfinex","BTCUSD",1721384711061,0.00283,64107.0,64106.0,1.91567529]
["bitfinex","BTCUSD",1721384711278,0.00283,64107.0,64106.0,1.91167529]
["bitfinex","BTCUSD",1721384711279,0.00083,64107.0,64106.0,1.91167529]
["bitfinex","BTCUSD",1721384711485,0.00183,64107.0,64106.0,2.02107746]
["bitfinex","BTCUSD",1721384711703,0.00283,64107.0,64106.0,1.92867529]
["bitfinex","BTCUSD",1721384711913,0.00283,64107.0,64106.0,1.92467529]
["bitfinex","BTCUSD",1721384711914,0.00183,64107.0,64106.0,1.92467529]
["bitfinex","BTCUSD",1721384712322,0.00183,64107.0,64106.0,1.79511634]
["bitfinex","BTCUSD",1721384712526,0.00183,64107.0,64106.0,1.92466202]
["bitfinex","BTCUSD",1721384712750,0.00183,64107.0,64106.0,1.79511634]
["bitfinex","BTCUSD",1721384712954,0.00283,64107.0,64106.0,1.92866189]
["bitfinex","BTCUSD",1721384713479,0.00283,64107.0,64106.0,1.91566189]
["bitfinex","BTCUSD",1721384713568,0.00183,64107.0,64106.0,1.91566189]
["bitfinex","BTCUSD",1721384713774,0.00183,64107.0,64106.0,1.92966189]
["bitfinex","BTCUSD",1721384715246,0.00183,64107.0,64106.0,1.92966649]
["bitfinex","BTCUSD",1721384715470,0.00183,64107.0,64106.0,1.80011634]
["bitfinex","BTCUSD",1721384715680,0.00183,64107.0,64106.0,1.92966549]
["bitfinex","BTCUSD",1721384715897,0.00183,64107.0,64106.0,1.97966549]
["bitfinex","BTCUSD",1721384716101,0.00183,64107.0,64106.0,1.92966549]
["bitfinex","BTCUSD",1721384718758,0.00183,64107.0,64106.0,1.92966696]
["bitfinex","BTCUSD",1721384720413,0.00183,64107.0,64106.0,1.92966898]
["bitfinex","BTCUSD",1721384722034,0.00183,64107.0,64106.0,1.92966897]
["bitfinex","BTCUSD",1721384722234,0.00183,64107.0,64106.0,1.54051118]
["bitfinex","BTCUSD",1721384722459,0.00183,64107.0,64106.0,1.50075855]
["bitfinex","BTCUSD",1721384725928,0.00183,64107.0,64106.0,1.41095855]
["bitfinex","BTCUSD",1721384726102,0.00183,64107.0,64106.0,1.20307681]
["bitfinex","BTCUSD",1721384727259,0.00183,64107.0,64106.0,0.80129381]
["bitfinex","BTCUSD",1721384727461,0.00183,64107.0,64106.0,0.89109381]
["bitfinex","BTCUSD",1721384727672,0.00183,64107.0,64106.0,0.87709381]
["bitfinex","BTCUSD",1721384727889,0.00183,64107.0,64106.0,1.48835855]
["bitfinex","BTCUSD",1721384728096,0.00183,64107.0,64106.0,1.50235855]
["bitfinex","BTCUSD",1721384728297,0.00183,64107.0,64106.0,1.81434155]
["bitfinex","BTCUSD",1721384728555,0.00183,64107.0,64106.0,1.80034155]
["bitfinex","BTCUSD",1721384728733,0.00083,64107.0,64106.0,1.92589489]
["bitfinex","BTCUSD",1721384728886,0.00183,64107.0,64106.0,1.64191259]
["bitfinex","BTCUSD",1721384729087,0.00183,64107.0,64106.0,1.51235855]
["bitfinex","BTCUSD",1721384729287,0.00083,64107.0,64106.0,1.62791309]
["bitfinex","BTCUSD",1721384729487,0.00183,64107.0,64106.0,1.51235855]
["bitfinex","BTCUSD",1721384730721,0.00183,64107.0,64106.0,1.64191365]
["bitfinex","BTCUSD",1721384731306,0.00183,64107.0,64106.0,1.51235855]
["bitfinex","BTCUSD",1721384731515,0.00183,64107.0,64106.0,1.64191172]
["bitfinex","BTCUSD",1721384734645,0.00183,64107.0,64106.0,1.64191157]
["bitfinex","BTCUSD",1721384735294,0.00183,64107.0,64106.0,1.95389457]
["bitfinex","BTCUSD",1721384735497,0.00183,64107.0,64106.0,1.64191157]
["bitfinex","BTCUSD",1721384737694,0.00183,64107.0,64106.0,1.51235855]
["bitfinex","BTCUSD",1721384737951,0.00183,64107.0,64106.0,1.64191286]
["bitfinex","BTCUSD",1721384739808,0.00183,64107.0,64106.0,1.55901286]
["bitfinex","BTCUSD",1721384740022,0.00183,64107.0,64106.0,1.49701286]
["bitfinex","BTCUSD",1721384740988,0.00183,64107.0,64106.0,1.36745855]
["bitfinex","BTCUSD",1721384741196,0.00183,64107.0,64106.0,1.49701256]
["bitfinex","BTCUSD",1721384742158,0.14253,64107.0,64106.0,1.49701256]
["bitfinex","BTCUSD",1721384742887,0.07903,64107.0,64106.0,1.49701256]
["bitfinex","BTCUSD",1721384744144,0.07903,64107.0,64106.0,1.49702023]
["bitfinex","BTCUSD",1721384744367,0.07903,64107.0,64106.0,1.36745855]
["bitfinex","BTCUSD",1721384744788,0.07903,64107.0,64106.0,1.34264269]
["bitfinex","BTCUSD",1721384745136,0.07903,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384746824,0.07903,64107.0,64106.0,1.34263964]
["bitfinex","BTCUSD",1721384747266,0.00183,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384748208,0.00183,64107.0,64106.0,1.34263982]
["bitfinex","BTCUSD",1721384749487,0.00183,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384749703,0.08003,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384749914,0.14043,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384753958,0.08003,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384755374,0.00183,64107.0,64106.0,1.21307681]
["bitfinex","BTCUSD",1721384759598,0.08173,64107.0,64106.0,0.03133681]
["bitfinex","BTCUSD",1721384759742,0.08173,64107.0,64106.0,0.18732781]
["bitfinex","BTCUSD",1721384759947,0.14643,64107.0,64106.0,0.18732781]
["bitfinex","BTCUSD",1721384760376,0.14543,64107.0,64106.0,0.17332781]
["bitfinex","BTCUSD",1721384760528,0.14543,64107.0,64106.0,0.15932781]
["bitfinex","BTCUSD",1721384760757,0.14643,64107.0,64106.0,0.49431081]
["bitfinex","BTCUSD",1721384760972,0.14543,64107.0,64106.0,0.48231081]
["bitfinex","BTCUSD",1721384761393,0.14643,64107.0,64106.0,0.47931081]
["bitfinex","BTCUSD",1721384761620,0.14643,64107.0,64106.0,0.48731081]
["bitfinex","BTCUSD",1721384765071,0.14643,64107.0,64106.0,1.25427681]
["bitfinex","BTCUSD",1721384765072,0.00183,64107.0,64106.0,1.25427681]
["bitfinex","BTCUSD",1721384766122,0.00183,64107.0,64106.0,1.24627681]
["bitfinex","BTCUSD",1721384766434,0.00083,64107.0,64106.0,1.24627681]
["bitfinex","BTCUSD",1721384766641,0.00083,64107.0,64106.0,1.10327681]
["bitfinex","BTCUSD",1721384766843,0.00083,64107.0,64106.0,1.11727681]
["bitfinex","BTCUSD",1721384767023,0.00083,64107.0,64106.0,1.10927681]
["bitfinex","BTCUSD",1721384767405,0.00083,64107.0,64106.0,1.12327681]
["bitfinex","BTCUSD",1721384773444,0.14293,64107.0,64106.0,1.12327681]
["bitfinex","BTCUSD",1721384773651,0.00083,64107.0,64106.0,1.12327681]
["bitfinex","BTCUSD",1721384779544,0.00083,64107.0,64106.0,1.120853]
["bitfinex","BTCUSD",1721384785909,0.00083,64107.0,64106.0,1.264053]
["bitfinex","BTCUSD",1721384787245,0.00083,64107.0,64106.0,1.120853]
["bitfinex","BTCUSD",1721384788479,0.00083,64107.0,64106.0,0.80887]
["bitfinex","BTCUSD",1721384790128,0.00083,64107.0,64106.0,0.028913]
["bitfinex","BTCUSD",1721384790129,0.606097,64107.0,64106.0,0.028913]
["bitfinex","BTCUSD",1721384790720,0.294119,64107.0,64106.0,0.028913]
["bitfinex","BTCUSD",1721384791169,0.294119,64107.0,64106.0,0.014913]
["bitfinex","BTCUSD",1721384791636,0.294119,64107.0,64106.0,0.022913]
["bitfinex","BTCUSD",1721384792050,0.294119,64107.0,64106.0,0.014913]
["bitfinex","BTCUSD",1721384792260,0.13813,64107.0,64106.0,0.008913]
["bitfinex","BTCUSD",1721384792473,0.07703,64107.0,64106.0,0.164904]
["bitfinex","BTCUSD",1721384792675,0.00083,64107.0,64106.0,0.171904]
["bitfinex","BTCUSD",1721384792880,0.00083,64107.0,64106.0,0.164904]
["bitfinex","BTCUSD",1721384793292,0.00083,64107.0,64106.0,0.171904]
["bitfinex","BTCUSD",1721384794543,0.00083,64107.0,64106.0,0.015913]
["bitfinex","BTCUSD",1721384794752,0.14223,64107.0,64106.0,0.015913]
["bitfinex","BTCUSD",1721384798388,0.00083,64107.0,64106.0,0.483887]
["bitfinex","BTCUSD",1721384798863,0.00083,64107.0,64106.0,0.79587]
["bitfinex","BTCUSD",1721384809915,0.00083,64107.0,64106.0,0.88567]
["bitfinex","BTCUSD",1721384811363,0.00083,64107.0,64106.0,1.02677]
["bitfinex","BTCUSD",1721384811754,0.00083,64107.0,64106.0,1.338753]
["bitfinex","BTCUSD",1721384814991,0.00083,64107.0,64106.0,1.93467364]
["bitfinex","BTCUSD",1721384815199,0.00083,64107.0,64106.0,2.08467364]
["bitfinex","BTCUSD",1721384815406,0.00083,64107.0,64106.0,2.10767364]
["bitfinex","BTCUSD",1721384815810,0.00083,64107.0,64106.0,2.05767364]
["bitfinex","BTCUSD",1721384816020,0.00083,64107.0,64106.0,2.05067364]
["bitfinex","BTCUSD",1721384816425,0.00083,64107.0,64106.0,2.06467364]
["bitfinex","BTCUSD",1721384816654,0.00083,64107.0,64106.0,2.04266067]
["bitfinex","BTCUSD",1721384817071,0.00083,64107.0,64106.0,2.07066067]
["bitfinex","BTCUSD",1721384817475,0.00083,64107.0,64106.0,2.03366067]
["bitfinex","BTCUSD",1721384817902,0.00083,64107.0,64106.0,1.51633474]
["bitfinex","BTCUSD",1721384818110,0.00083,64107.0,64106.0,1.60613474]
["bitfinex","BTCUSD",1721384819348,0.00083,64107.0,64106.0,1.220853]
["bitfinex","BTCUSD",1721384819770,0.00083,64107.0,64106.0,1.310653]
["bitfinex","BTCUSD",1721384824109,0.00083,64107.0,64106.0,1.54563474]
["bitfinex","BTCUSD",1721384826558,0.00083,64107.0,64106.0,1.46503474]
["bitfinex","BTCUSD",1721384830425,0.00083,64107.0,64106.0,1.310653]
["bitfinex","BTCUSD",1721384838519,0.00083,64107.0,64106.0,1.44021284]
["bitfinex","BTCUSD",1721384841250,0.00083,64107.0,64106.0,1.60803474]
["bitfinex","BTCUSD",1721384841695,0.00083,64107.0,64106.0,1.73758802]
["bitfinex","BTCUSD",1721384844587,0.00083,64107.0,64106.0,1.73758593]
["bitfinex","BTCUSD",1721384846053,0.00083,64107.0,64106.0,2.04956893]
["bitfinex","BTCUSD",1721384847808,0.00083,64107.0,64106.0,2.04956919]
["bitfinex","BTCUSD",1721384850858,0.00083,64107.0,64106.0,1.92001774]
["bitfinex","BTCUSD",1721384851032,0.00083,64107.0,64106.0,2.04956919]
["bitfinex","BTCUSD",1721384854270,0.00083,64107.0,64106.0,2.04956922]
["bitfinex","BTCUSD",1721384857354,0.00083,64107.0,64106.0,2.04956844]
["bitfinex","BTCUSD",1721384859671,0.00083,64107.0,64106.0,2.09590866]
["bitfinex","BTCUSD",1721384859907,0.00083,64107.0,64106.0,2.14590866]
["bitfinex","BTCUSD",1721384860133,0.00083,64107.0,64106.0,2.04956247]
["bitfinex","BTCUSD",1721384860384,0.00083,64107.0,64106.0,2.09591064]
["bitfinex","BTCUSD",1721384860617,0.00083,64107.0,64106.0,1.92001774]
["bitfinex","BTCUSD",1721384860848,0.00083,64107.0,64106.0,2.04956279]
["bitfinex","BTCUSD",1721384861965,0.00083,64107.0,64106.0,2.09956279]
["bitfinex","BTCUSD",1721384862193,0.00083,64107.0,64106.0,2.04956279]
["bitfinex","BTCUSD",1721384862414,0.00083,64107.0,64106.0,2.09956279]
["bitfinex","BTCUSD",1721384862612,0.00083,64107.0,64106.0,2.04956279]
["bitfinex","BTCUSD",1721384862812,0.00083,64107.0,64106.0,2.09591575]
["bitfinex","BTCUSD",1721384863644,0.00083,64107.0,64106.0,1.90656279]
["bitfinex","BTCUSD",1721384863919,0.00083,64107.0,64106.0,1.77701774]
["bitfinex","BTCUSD",1721384864145,0.00083,64107.0,64106.0,1.90656724]
["bitfinex","BTCUSD",1721384867164,0.00083,64107.0,64106.0,1.90656873]
["bitfinex","BTCUSD",1721384870230,0.00083,64107.0,64106.0,1.9065686]
["bitfinex","BTCUSD",1721384871645,0.00083,64107.0,64106.0,1.5945856]
["bitfinex","BTCUSD",1721384872462,0.00083,64107.0,64106.0,1.4376816]
["bitfinex","BTCUSD",1721384872670,0.00083,64107.0,64106.0,1.5936726]
["bitfinex","BTCUSD",1721384873710,0.06383,64107.0,64106.0,1.5038726]
["bitfinex","BTCUSD",1721384873921,0.14223,64107.0,64106.0,0.62552486]
["bitfinex","BTCUSD",1721384874133,0.14223,64107.0,64106.0,0.495974]
["bitfinex","BTCUSD",1721384874353,0.14223,64107.0,64106.0,0.897757]
["bitfinex","BTCUSD",1721384874554,0.14223,64107.0,64106.0,0.883757]
["bitfinex","BTCUSD",1721384875167,0.14223,64107.0,64106.0,0.897757]
["bitfinex","BTCUSD",1721384875925,0.14223,64107.0,64106.0,1.20974]
["bitfinex","BTCUSD",1721384876128,0.07923,64107.0,64106.0,1.20974]
["bitfinex","BTCUSD",1721384876327,0.00083,64107.0,64106.0,1.35012174]
["bitfinex","BTCUSD",1721384876542,0.00083,64107.0,64106.0,1.36412174]
["bitfinex","BTCUSD",1721384880189,0.00083,64107.0,64106.0,1.36503474]
["bitfinex","BTCUSD",1721384880453,0.00083,64107.0,64106.0,1.50993474]
["bitfinex","BTCUSD",1721384880905,0.00083,64107.0,64106.0,1.36503474]
["bitfinex","BTCUSD",1721384885002,0.08323,64107.0,64106.0,1.36503474]
["bitfinex","BTCUSD",1721384886033,0.08323,64107.0,64106.0,1.37449958]
["bitfinex","BTCUSD",1721384888449,0.08323,64107.0,64106.0,1.36503474]
["bitfinex","BTCUSD",1721384888876,0.08323,64107.0,64106.0,0.274704]
["bitfinex","BTCUSD",1721384889094,0.08323,64107.0,64106.0,0.586687]
["bitfinex","BTCUSD",1721384890158,0.14473,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384890363,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384891084,0.00083,64107.0,64106.0,1.291353]
["bitfinex","BTCUSD",1721384891281,0.00083,64107.0,64106.0,1.44573474]
["bitfinex","BTCUSD",1721384891668,0.00083,64107.0,64106.0,1.36503474]
["bitfinex","BTCUSD",1721384893041,0.07793,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384893651,0.07793,64107.0,64106.0,0.496887]
["bitfinex","BTCUSD",1721384893910,0.07793,64107.0,64106.0,0.586687]
["bitfinex","BTCUSD",1721384894538,0.07793,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384895325,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384896549,0.00083,64107.0,64106.0,1.210653]
["bitfinex","BTCUSD",1721384897352,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384897754,0.00083,64107.0,64106.0,1.210653]
["bitfinex","BTCUSD",1721384898431,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384900486,0.00083,64107.0,64106.0,1.210653]
["bitfinex","BTCUSD",1721384902208,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384903672,0.00083,64107.0,64106.0,0.496887]
["bitfinex","BTCUSD",1721384903673,0.14313,64107.0,64106.0,0.496887]
["bitfinex","BTCUSD",1721384903876,0.14313,64107.0,64106.0,0.586687]
["bitfinex","BTCUSD",1721384904887,0.14313,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384907052,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384907199,0.00083,64107.0,64106.0,1.02823617]
["bitfinex","BTCUSD",1721384907399,0.00083,64107.0,64106.0,0.89867]
["bitfinex","BTCUSD",1721384907599,0.00083,64107.0,64106.0,1.02823432]
["bitfinex","BTCUSD",1721384907824,0.00083,64107.0,64106.0,1.34021732]
["bitfinex","BTCUSD",1721384908224,0.00083,64107.0,64106.0,1.02823432]
["bitfinex","BTCUSD",1721384908664,0.00083,64107.0,64106.0,1.34021732]
["bitfinex","BTCUSD",1721384910090,0.00083,64107.0,64106.0,1.02823432]
["bitfinex","BTCUSD",1721384910461,0.00083,64107.0,64106.0,1.34021731]
["bitfinex","BTCUSD",1721384910868,0.00083,64107.0,64106.0,1.34021732]
["bitfinex","BTCUSD",1721384913615,0.00083,64107.0,64106.0,1.210653]
["bitfinex","BTCUSD",1721384913774,0.00083,64107.0,64106.0,1.34021699]
["bitfinex","BTCUSD",1721384915203,0.00083,64107.0,64106.0,2.11768173]
["bitfinex","BTCUSD",1721384915598,0.00083,64107.0,64106.0,2.53318842]
["bitfinex","BTCUSD",1721384915799,0.00083,64107.0,64106.0,2.46360064]
["bitfinex","BTCUSD",1721384916411,0.00083,64107.0,64106.0,2.44960064]
["bitfinex","BTCUSD",1721384916609,0.00083,64107.0,64106.0,2.43560064]
["bitfinex","BTCUSD",1721384916809,0.00083,64107.0,64106.0,2.4495679]
["bitfinex","BTCUSD",1721384917238,0.00083,64107.0,64106.0,2.51911095]
["bitfinex","BTCUSD",1721384917501,0.00083,64107.0,64106.0,2.17320089]
["bitfinex","BTCUSD",1721384917825,0.00083,64107.0,64106.0,2.18720089]
["bitfinex","BTCUSD",1721384918231,0.00083,64107.0,64106.0,2.17320089]
["bitfinex","BTCUSD",1721384918514,0.00083,64107.0,64106.0,2.11765784]
["bitfinex","BTCUSD",1721384918727,0.00083,64107.0,64106.0,2.18720089]
["bitfinex","BTCUSD",1721384918878,0.00083,64107.0,64106.0,2.53311186]
["bitfinex","BTCUSD",1721384919085,0.00083,64107.0,64106.0,2.51911186]
["bitfinex","BTCUSD",1721384919292,0.00083,64107.0,64106.0,2.44956881]
["bitfinex","BTCUSD",1721384919501,0.00083,64107.0,64106.0,2.51908132]
["bitfinex","BTCUSD",1721384919700,0.00083,64107.0,64106.0,2.11765784]
["bitfinex","BTCUSD",1721384919913,0.00083,64107.0,64106.0,2.41564078]
["bitfinex","BTCUSD",1721384920153,0.00083,64107.0,64106.0,2.86822808]
["bitfinex","BTCUSD",1721384920894,0.00083,64107.0,64106.0,2.85422808]
["bitfinex","BTCUSD",1721384921097,0.00083,64107.0,64106.0,2.52824508]
["bitfinex","BTCUSD",1721384921489,0.00083,64107.0,64106.0,2.49224508]
["bitfinex","BTCUSD",1721384921692,0.00083,64107.0,64106.0,2.38555706]
["bitfinex","BTCUSD",1721384922105,0.00083,64107.0,64106.0,2.44955706]
["bitfinex","BTCUSD",1721384922299,0.00083,64107.0,64106.0,2.76154006]
["bitfinex","BTCUSD",1721384922527,0.00083,64107.0,64106.0,2.53301962]
["bitfinex","BTCUSD",1721384922862,0.00083,64107.0,64106.0,2.51901962]
["bitfinex","BTCUSD",1721384923066,0.00083,64107.0,64106.0,2.51900956]
["bitfinex","BTCUSD",1721384923271,0.00083,64107.0,64106.0,2.53300956]
["bitfinex","BTCUSD",1721384923587,0.00083,64107.0,64106.0,2.1871152]
["bitfinex","BTCUSD",1721384923989,0.00083,64107.0,64106.0,2.53300794]
["bitfinex","BTCUSD",1721384924195,0.00083,64107.0,64106.0,2.51900794]
["bitfinex","BTCUSD",1721384924396,0.00083,64107.0,64106.0,2.1731152]
["bitfinex","BTCUSD",1721384924771,0.00083,64107.0,64106.0,2.1591152]
["bitfinex","BTCUSD",1721384924994,0.00083,64107.0,64106.0,2.40163521]
["bitfinex","BTCUSD",1721384925238,0.00083,64107.0,64106.0,2.83098917]
["bitfinex","BTCUSD",1721384925395,0.00083,64107.0,64106.0,2.4850982]
["bitfinex","BTCUSD",1721384925599,0.00083,64107.0,64106.0,2.83098683]
["bitfinex","BTCUSD",1721384925805,0.00083,64107.0,64106.0,2.46900383]
["bitfinex","BTCUSD",1721384926019,0.00083,64107.0,64106.0,2.05365221]
["bitfinex","BTCUSD",1721384926224,0.00083,64107.0,64106.0,2.06766116]
["bitfinex","BTCUSD",1721384926428,0.00083,64107.0,64106.0,2.06766278]
["bitfinex","BTCUSD",1721384927919,0.00083,64107.0,64106.0,2.11766278]
["bitfinex","BTCUSD",1721384928121,0.00083,64107.0,64106.0,2.16396317]
["bitfinex","BTCUSD",1721384928323,0.00083,64107.0,64106.0,2.11766278]
["bitfinex","BTCUSD",1721384928501,0.00083,64107.0,64106.0,2.42964578]
["bitfinex","BTCUSD",1721384929312,0.00083,64107.0,64106.0,2.42963371]
["bitfinex","BTCUSD",1721384930520,0.00083,64107.0,64106.0,2.47590898]
["bitfinex","BTCUSD",1721384930939,0.00083,64107.0,64106.0,2.42963371]
["bitfinex","BTCUSD",1721384931816,0.00083,64107.0,64106.0,2.47590368]
["bitfinex","BTCUSD",1721384932219,0.00083,64107.0,64106.0,2.42963371]
["bitfinex","BTCUSD",1721384932641,0.00083,64107.0,64106.0,2.47590318]
["bitfinex","BTCUSD",1721384933046,0.00083,64107.0,64106.0,2.16392018]
["bitfinex","BTCUSD",1721384933230,0.00083,64107.0,64106.0,2.11765071]
["bitfinex","BTCUSD",1721384933429,0.00083,64107.0,64106.0,1.97785071]
["bitfinex","BTCUSD",1721384933629,0.00083,64107.0,64106.0,1.92955071]
["bitfinex","BTCUSD",1721384935643,0.00083,64107.0,64106.0,1.92956651]
["bitfinex","BTCUSD",1721384935906,0.00083,64107.0,64106.0,1.92956596]
["bitfinex","BTCUSD",1721384936964,0.00083,64107.0,64106.0,1.97956596]
["bitfinex","BTCUSD",1721384937162,0.00083,64107.0,64106.0,2.12416596]
["bitfinex","BTCUSD",1721384938424,0.00083,64107.0,64106.0,2.43614896]
["bitfinex","BTCUSD",1721384938651,0.00083,64107.0,64106.0,2.12416596]
["bitfinex","BTCUSD",1721384939024,0.00083,64107.0,64106.0,1.67237002]
["bitfinex","BTCUSD",1721384939228,0.00083,64107.0,64106.0,1.68177002]
["bitfinex","BTCUSD",1721384939983,0.00083,64107.0,64106.0,2.04375302]
["bitfinex","BTCUSD",1721384940437,0.00083,64107.0,64106.0,2.12205302]
["bitfinex","BTCUSD",1721384941262,0.00083,64107.0,64106.0,2.12205396]
["bitfinex","BTCUSD",1721384942619,0.00083,64107.0,64106.0,2.16831416]
["bitfinex","BTCUSD",1721384943102,0.00083,64107.0,64106.0,2.12205396]
["bitfinex","BTCUSD",1721384943752,0.00083,64120.0,64115.0,0.05]
["bitfinex","BTCUSD",1721384943991,0.00083,64120.0,64106.0,1.07908875]
["bitfinex","BTCUSD",1721384943992,0.00083,64120.0,64119.0,1.99711653]
["bitfinex","BTCUSD",1721384944139,0.00083,64120.0,64119.0,2.29185275]
["bitfinex","BTCUSD",1721384944352,0.00083,64120.0,64119.0,2.3148264]
["bitfinex","BTCUSD",1721384944721,0.00083,64120.0,64119.0,2.31482681]
["bitfinex","BTCUSD",1721384945150,0.00083,64120.0,64119.0,2.39732681]
["bitfinex","BTCUSD",1721384945495,0.00083,64120.0,64119.0,2.41132681]
["bitfinex","BTCUSD",1721384945638,0.00083,64120.0,64119.0,2.45756514]
["bitfinex","BTCUSD",1721384945839,0.00083,64120.0,64119.0,2.77114203]
["bitfinex","BTCUSD",1721384946246,0.0763,64137.0,64136.0,1.091429]
["bitfinex","BTCUSD",1721384946473,0.0763,64137.0,64136.0,1.26881074]
["bitfinex","BTCUSD",1721384946897,0.0763,64137.0,64136.0,1.34430739]
["bitfinex","BTCUSD",1721384947672,0.0763,64137.0,64136.0,1.33561074]
["bitfinex","BTCUSD",1721384948743,0.0763,64137.0,64136.0,1.34961074]
["bitfinex","BTCUSD",1721384949160,0.0763,64137.0,64136.0,1.36361074]
["bitfinex","BTCUSD",1721384953505,0.00083,64145.0,64144.0,0.779495]
["bitfinex","BTCUSD",1721384953708,0.00083,64145.0,64144.0,1.33547474]
["bitfinex","BTCUSD",1721384954137,0.13733,64145.0,64144.0,1.33547474]
["bitfinex","BTCUSD",1721384955197,0.07613,64145.0,64144.0,1.34947474]
["bitfinex","BTCUSD",1721384955412,0.07613,64145.0,64144.0,1.36347474]
["bitfinex","BTCUSD",1721384955571,0.13733,64145.0,64144.0,1.36347474]
["bitfinex","BTCUSD",1721384962153,0.13733,64145.0,64144.0,1.34947474]
["bitfinex","BTCUSD",1721384962367,0.13733,64145.0,64144.0,0.467697]
["bitfinex","BTCUSD",1721384962497,0.1473,64144.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721384963023,0.1473,64144.0,64143.0,0.467703]
["bitfinex","BTCUSD",1721384963648,0.1473,64144.0,64143.0,0.1559]
["bitfinex","BTCUSD",1721384963918,0.1473,64144.0,64143.0,0.1699]
["bitfinex","BTCUSD",1721384964135,0.1473,64144.0,64143.0,0.49039558]
["bitfinex","BTCUSD",1721384964300,0.1473,64144.0,64143.0,0.58019558]
["bitfinex","BTCUSD",1721384964479,0.1473,64144.0,64143.0,0.89199858]
["bitfinex","BTCUSD",1721384964684,0.1473,64144.0,64143.0,0.883306]
["bitfinex","BTCUSD",1721384965262,0.1473,64144.0,64143.0,0.869306]
["bitfinex","BTCUSD",1721384965520,0.1473,64144.0,64143.0,0.893306]
["bitfinex","BTCUSD",1721384965725,0.1473,64144.0,64143.0,0.879306]
["bitfinex","BTCUSD",1721384965926,0.1473,64144.0,64143.0,0.869306]
["bitfinex","BTCUSD",1721384966124,0.1473,64144.0,64143.0,0.882306]
["bitfinex","BTCUSD",1721384966754,0.1473,64144.0,64143.0,0.896306]
["bitfinex","BTCUSD",1721384966958,0.1473,64144.0,64143.0,0.869306]
["bitfinex","BTCUSD",1721384967356,0.1473,64144.0,64143.0,0.882306]
["bitfinex","BTCUSD",1721384968788,0.1473,64144.0,64143.0,0.883306]
["bitfinex","BTCUSD",1721384969047,0.1473,64144.0,64143.0,0.897306]
["bitfinex","BTCUSD",1721384969455,0.1473,64144.0,64143.0,0.883306]
["bitfinex","BTCUSD",1721384969671,0.1473,64144.0,64143.0,0.896306]
["bitfinex","BTCUSD",1721384969891,0.1473,64144.0,64143.0,0.882306]
["bitfinex","BTCUSD",1721384970335,0.1473,64144.0,64143.0,0.896306]
["bitfinex","BTCUSD",1721384970573,0.1473,64144.0,64143.0,0.883306]
["bitfinex","BTCUSD",1721384972589,0.1473,64144.0,64143.0,0.897306]
["bitfinex","BTCUSD",1721384974393,0.1473,64144.0,64143.0,1.209109]
["bitfinex","BTCUSD",1721384976719,0.14813,64144.0,64143.0,1.209109]
["bitfinex","BTCUSD",1721384976931,0.00083,64144.0,64143.0,1.36349074]
["bitfinex","BTCUSD",1721384977107,0.00083,64144.0,64143.0,1.49297762]
["bitfinex","BTCUSD",1721384979595,0.00083,64144.0,64143.0,1.49297564]
["bitfinex","BTCUSD",1721384980238,0.00083,64144.0,64143.0,1.36349074]
["bitfinex","BTCUSD",1721384980895,0.14473,64144.0,64143.0,1.36349074]
["bitfinex","BTCUSD",1721384981313,0.00083,64144.0,64143.0,1.36349074]
["bitfinex","BTCUSD",1721384981516,0.00083,64144.0,64143.0,1.9047796]
["bitfinex","BTCUSD",1721384981725,0.00083,64144.0,64143.0,2.0706796]
["bitfinex","BTCUSD",1721384981929,0.00083,64144.0,64143.0,2.3824826]
["bitfinex","BTCUSD",1721384982744,0.00083,64144.0,64143.0,2.07066228]
["bitfinex","BTCUSD",1721384985877,0.00083,64144.0,64143.0,2.07066501]
["bitfinex","BTCUSD",1721384989032,0.00083,64144.0,64143.0,2.07066461]
["bitfinex","BTCUSD",1721384990580,0.00083,64144.0,64143.0,1.92776461]
["bitfinex","BTCUSD",1721384990981,0.00083,64144.0,64143.0,1.93728391]
["bitfinex","BTCUSD",1721384992205,0.00083,64144.0,64143.0,1.93728541]
["bitfinex","BTCUSD",1721384994559,0.07643,64144.0,64143.0,1.47301004]
["bitfinex","BTCUSD",1721384996743,0.00083,64144.0,64143.0,1.47301004]
["bitfinex","BTCUSD",1721385002918,0.00083,64144.0,64143.0,1.63941004]
["bitfinex","BTCUSD",1721385003137,0.00083,64144.0,64143.0,1.76889389]
["bitfinex","BTCUSD",1721385004122,0.00083,64144.0,64143.0,1.76888697]
["bitfinex","BTCUSD",1721385004831,0.00083,64144.0,64143.0,1.76888691]
["bitfinex","BTCUSD",1721385006137,0.07983,64144.0,64143.0,1.29068391]
["bitfinex","BTCUSD",1721385006525,0.07983,64144.0,64143.0,1.60248691]
["bitfinex","BTCUSD",1721385006677,0.14243,64144.0,64143.0,0.128]
["bitfinex","BTCUSD",1721385006883,0.14243,64144.0,64143.0,0.183901]
["bitfinex","BTCUSD",1721385007110,0.14243,64144.0,64143.0,0.595704]
["bitfinex","BTCUSD",1721385008910,0.14243,64144.0,64143.0,0.685504]
["bitfinex","BTCUSD",1721385010169,0.14243,64144.0,64143.0,0.997307]
["bitfinex","BTCUSD",1721385012488,0.14243,64144.0,64143.0,0.685504]
["bitfinex","BTCUSD",1721385013097,0.14243,64144.0,64143.0,0.183901]
["bitfinex","BTCUSD",1721385013390,0.14243,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385013391,0.298329,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385013550,0.610127,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385014121,0.9316388,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385014339,0.610127,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385014523,0.61984125,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385014894,0.93163925,64144.0,64143.0,0.028]
["bitfinex","BTCUSD",1721385015212,0.93163925,64144.0,64143.0,0.014]
["bitfinex","BTCUSD",1721385015364,1.00176539,64144.0,64143.0,0.014]
["bitfinex","BTCUSD",1721385015570,1.24343725,64144.0,64143.0,0.01]
["bitfinex","BTCUSD",1721385015743,1.31356339,64144.0,64143.0,0.02]
["bitfinex","BTCUSD",1721385015953,1.31356339,64144.0,64143.0,0.01]
["bitfinex","BTCUSD",1721385016154,1.31356339,64144.0,64128.0,0.311871]
["bitfinex","BTCUSD",1721385016155,0.1407,64134.0,64131.0,0.15593]
["bitfinex","BTCUSD",1721385018113,0.1407,64134.0,64129.0,0.155934]
["bitfinex","BTCUSD",1721385018114,0.296623,64134.0,64129.0,0.155934]
["bitfinex","BTCUSD",1721385018927,0.1407,64134.0,64133.0,0.4787]
["bitfinex","BTCUSD",1721385019130,0.0898,64141.0,64133.0,0.4787]
["bitfinex","BTCUSD",1721385019131,0.1357,64143.0,64133.0,0.63808174]
["bitfinex","BTCUSD",1721385019340,0.00083,64144.0,64143.0,0.07717479]
["bitfinex","BTCUSD",1721385019545,0.00083,64144.0,64143.0,0.54487879]
["bitfinex","BTCUSD",1721385019746,0.00083,64144.0,64143.0,0.23307579]
["bitfinex","BTCUSD",1721385020375,0.00083,64144.0,64143.0,0.54487879]
["bitfinex","BTCUSD",1721385021428,0.00083,64144.0,64143.0,1.01106353]
["bitfinex","BTCUSD",1721385021636,0.00083,64144.0,64143.0,1.24876353]
["bitfinex","BTCUSD",1721385021840,0.00083,64144.0,64143.0,1.58356653]
["bitfinex","BTCUSD",1721385021841,0.00283,64144.0,64143.0,1.58356653]
["bitfinex","BTCUSD",1721385022260,0.00283,64144.0,64143.0,1.58456653]
["bitfinex","BTCUSD",1721385022261,0.00183,64144.0,64143.0,1.58456653]
["bitfinex","BTCUSD",1721385022712,0.00183,64144.0,64143.0,1.58556653]
["bitfinex","BTCUSD",1721385022926,0.00183,64144.0,64143.0,1.59356653]
["bitfinex","BTCUSD",1721385023135,0.00083,64144.0,64143.0,1.59156653]
["bitfinex","BTCUSD",1721385023546,0.00083,64144.0,64143.0,1.61956653]
["bitfinex","BTCUSD",1721385024845,0.00083,64144.0,64143.0,1.93136953]
["bitfinex","BTCUSD",1721385025049,0.00083,64144.0,64143.0,2.11084314]
["bitfinex","BTCUSD",1721385026053,0.00083,64144.0,64143.0,2.09683306]
["bitfinex","BTCUSD",1721385026262,0.00083,64144.0,64143.0,2.02483306]
["bitfinex","BTCUSD",1721385026503,0.00083,64144.0,64143.0,2.09806655]
["bitfinex","BTCUSD",1721385026729,0.00083,64144.0,64143.0,2.11206655]
["bitfinex","BTCUSD",1721385027162,0.00083,64144.0,64143.0,2.06206655]
["bitfinex","BTCUSD",1721385027584,0.00083,64144.0,64143.0,2.28636655]
["bitfinex","BTCUSD",1721385027979,0.00083,64144.0,64143.0,2.33636655]
["bitfinex","BTCUSD",1721385028177,0.00083,64144.0,64143.0,2.28636655]
["bitfinex","BTCUSD",1721385029142,0.00083,64144.0,64143.0,2.28636872]
["bitfinex","BTCUSD",1721385029327,0.00083,64144.0,64143.0,2.33636872]
["bitfinex","BTCUSD",1721385030750,0.00083,64144.0,64143.0,2.28636872]
["bitfinex","BTCUSD",1721385030954,0.00083,64144.0,64143.0,2.33636872]
["bitfinex","BTCUSD",1721385031535,0.00083,64144.0,64143.0,2.28636872]
["bitfinex","BTCUSD",1721385032302,0.00083,64144.0,64143.0,2.20919434]
["bitfinex","BTCUSD",1721385033997,0.00083,64144.0,64143.0,2.25919434]
["bitfinex","BTCUSD",1721385035183,0.00083,64144.0,64143.0,2.20919434]
["bitfinex","BTCUSD",1721385035425,0.00083,64144.0,64143.0,2.20919335]
["bitfinex","BTCUSD",1721385036270,0.00083,64144.0,64143.0,2.25919335]
["bitfinex","BTCUSD",1721385036889,0.00083,64144.0,64143.0,2.20919335]
["bitfinex","BTCUSD",1721385038544,0.00083,64144.0,64143.0,2.07972823]
["bitfinex","BTCUSD",1721385038814,0.00083,64144.0,64143.0,2.20919306]
["bitfinex","BTCUSD",1721385040117,0.00083,64144.0,64143.0,1.94512823]
["bitfinex","BTCUSD",1721385040320,0.00083,64144.0,64143.0,2.07459455]
["bitfinex","BTCUSD",1721385040689,0.00083,64144.0,64143.0,1.94512823]
["bitfinex","BTCUSD",1721385041277,0.00083,64144.0,64143.0,1.80742823]
["bitfinex","BTCUSD",1721385047435,0.00083,64144.0,64143.0,1.93690132]
["bitfinex","BTCUSD",1721385048059,0.00083,64144.0,64143.0,1.80742823]
["bitfinex","BTCUSD",1721385048262,0.00083,64144.0,64143.0,1.93690133]
["bitfinex","BTCUSD",1721385051265,0.00083,64144.0,64143.0,1.93689997]
["bitfinex","BTCUSD",1721385051868,0.00083,64144.0,64143.0,2.08259997]
["bitfinex","BTCUSD",1721385054773,0.00083,64144.0,64143.0,1.95312823]
["bitfinex","BTCUSD",1721385054976,0.00083,64144.0,64143.0,1.99289958]
["bitfinex","BTCUSD",1721385055206,0.00083,64144.0,64143.0,2.08259958]
["bitfinex","BTCUSD",1721385056215,0.00083,64144.0,64143.0,2.08259881]
["bitfinex","BTCUSD",1721385056701,0.00083,64144.0,64143.0,1.93689881]
["bitfinex","BTCUSD",1721385057640,0.00083,64144.0,64143.0,1.93689995]
["bitfinex","BTCUSD",1721385061333,0.00083,64144.0,64143.0,1.99999995]
["bitfinex","BTCUSD",1721385061507,0.00083,64144.0,64143.0,2.08179995]
["bitfinex","BTCUSD",1721385063377,0.00083,64144.0,64143.0,2.44359993]
["bitfinex","BTCUSD",1721385063561,0.0758,64160.0,64159.0,0.155862]
["bitfinex","BTCUSD",1721385063722,0.0758,64160.0,64159.0,1.02339374]
["bitfinex","BTCUSD",1721385063900,0.0758,64160.0,64159.0,1.33511874]
["bitfinex","BTCUSD",1721385064104,0.0758,64160.0,64159.0,1.4645701]
["bitfinex","BTCUSD",1721385064534,0.00083,64161.0,64160.0,1.40274]
["bitfinex","BTCUSD",1721385064735,0.00083,64161.0,64160.0,1.88717136]
["bitfinex","BTCUSD",1721385064933,0.00083,64161.0,64160.0,1.80772174]
["bitfinex","BTCUSD",1721385065491,0.00083,64161.0,64160.0,1.88715992]
["bitfinex","BTCUSD",1721385065843,0.00083,64161.0,64160.0,1.89015992]
["bitfinex","BTCUSD",1721385066049,0.00083,64161.0,64160.0,2.20187992]
["bitfinex","BTCUSD",1721385066588,0.00083,64161.0,64160.0,2.26057609]
["bitfinex","BTCUSD",1721385067060,0.00083,64161.0,64160.0,2.17730862]
["bitfinex","BTCUSD",1721385067348,0.00083,64161.0,64160.0,2.19903791]
["bitfinex","BTCUSD",1721385067541,0.00083,64161.0,64160.0,2.19034174]
["bitfinex","BTCUSD",1721385068104,0.00834,64172.0,64171.0,1.402501]
["bitfinex","BTCUSD",1721385068313,0.00834,64172.0,64171.0,1.94901462]
["bitfinex","BTCUSD",1721385069249,0.00834,64172.0,64171.0,2.08981462]
["bitfinex","BTCUSD",1721385069451,0.00834,64172.0,64171.0,2.10381462]
["bitfinex","BTCUSD",1721385069660,0.00834,64172.0,64171.0,2.41548162]
["bitfinex","BTCUSD",1721385070002,0.00834,64172.0,64171.0,2.40248162]
["bitfinex","BTCUSD",1721385070204,0.00834,64172.0,64171.0,2.41648162]
["bitfinex","BTCUSD",1721385070541,0.00834,64172.0,64171.0,2.41548162]
["bitfinex","BTCUSD",1721385070940,0.00834,64172.0,64171.0,2.10381462]
["bitfinex","BTCUSD",1721385071264,0.00834,64172.0,64171.0,2.11250848]
["bitfinex","BTCUSD",1721385071464,0.00834,64172.0,64171.0,2.42417548]
["bitfinex","BTCUSD",1721385071986,0.00834,64172.0,64171.0,2.43817548]
["bitfinex","BTCUSD",1721385072347,0.00834,64172.0,64171.0,2.42948162]
["bitfinex","BTCUSD",1721385072545,0.00834,64172.0,64171.0,2.30004974]
["bitfinex","BTCUSD",1721385072752,0.00834,64172.0,64171.0,2.42945403]
["bitfinex","BTCUSD",1721385073433,0.00834,64179.0,64178.0,1.452348]
["bitfinex","BTCUSD",1721385073639,0.00834,64179.0,64178.0,1.76942974]
["bitfinex","BTCUSD",1721385074168,0.00834,64179.0,64178.0,2.27936274]
["bitfinex","BTCUSD",1721385074927,0.00834,64179.0,64178.0,2.22936274]
["bitfinex","BTCUSD",1721385075306,0.00834,64179.0,64178.0,2.29336274]
["bitfinex","BTCUSD",1721385075813,0.00834,64179.0,64178.0,2.30736274]
["bitfinex","BTCUSD",1721385076244,0.00834,64179.0,64178.0,2.34468572]
["bitfinex","BTCUSD",1721385076660,0.00834,64179.0,64178.0,2.35337809]
["bitfinex","BTCUSD",1721385076826,0.00834,64179.0,64178.0,2.34468572]
["bitfinex","BTCUSD",1721385077082,0.00834,64179.0,64178.0,2.30736274]
["bitfinex","BTCUSD",1721385077704,0.00834,64179.0,64178.0,2.34468572]
["bitfinex","BTCUSD",1721385077914,0.00834,64179.0,64178.0,2.30736274]
["bitfinex","BTCUSD",1721385078477,0.00834,64179.0,64178.0,2.29336274]
["bitfinex","BTCUSD",1721385078677,0.00834,64179.0,64178.0,2.30736274]
["bitfinex","BTCUSD",1721385080087,0.00834,64179.0,64178.0,2.29336274]
["bitfinex","BTCUSD",1721385082130,0.00834,64179.0,64178.0,2.30736274]
["bitfinex","BTCUSD",1721385082665,0.00834,64179.0,64178.0,2.29336274]
["bitfinex","BTCUSD",1721385082894,0.00834,64179.0,64178.0,2.30736274]
["bitfinex","BTCUSD",1721385083470,0.00834,64185.0,64179.0,1.763954]
["bitfinex","BTCUSD",1721385083669,0.00834,64185.0,64179.0,2.04133574]
["bitfinex","BTCUSD",1721385085342,0.00834,64185.0,64179.0,2.05533574]
["bitfinex","BTCUSD",1721385085552,0.00834,64185.0,64179.0,2.06933574]
["bitfinex","BTCUSD",1721385086351,0.00834,64185.0,64179.0,2.19872598]
["bitfinex","BTCUSD",1721385086569,0.00834,64185.0,64179.0,2.26422598]
["bitfinex","BTCUSD",1721385087331,1e-06,64189.0,64188.0,1.763712]
["bitfinex","BTCUSD",1721385087538,0.01034,64209.0,64201.0,0.467281]
["bitfinex","BTCUSD",1721385087539,0.14558802,64207.0,64201.0,0.467281]
["bitfinex","BTCUSD",1721385087751,0.14558802,64207.0,64201.0,1.14588374]
["bitfinex","BTCUSD",1721385087952,0.00018802,64207.0,64201.0,1.89827722]
["bitfinex","BTCUSD",1721385088162,0.00018802,64207.0,64206.0,1.090239]
["bitfinex","BTCUSD",1721385088376,0.00018802,64207.0,64206.0,1.42042218]
["bitfinex","BTCUSD",1721385088573,0.00018802,64207.0,64206.0,1.49696226]
["bitfinex","BTCUSD",1721385088777,0.00018802,64207.0,64206.0,1.45732074]
["bitfinex","BTCUSD",1721385089389,0.00018802,64207.0,64206.0,1.65950917]
["bitfinex","BTCUSD",1721385089797,0.00018802,64207.0,64206.0,1.68261476]
["bitfinex","BTCUSD",1721385089995,0.00018802,64207.0,64206.0,2.10021176]
["bitfinex","BTCUSD",1721385090199,0.00018802,64207.0,64206.0,1.78871476]
["bitfinex","BTCUSD",1721385090421,0.00018802,64207.0,64206.0,1.80271476]
["bitfinex","BTCUSD",1721385090640,0.00018802,64207.0,64206.0,2.26530764]
["bitfinex","BTCUSD",1721385091247,0.00018802,64207.0,64206.0,2.31530764]
["bitfinex","BTCUSD",1721385091503,0.00018802,64207.0,64206.0,2.19996393]
["bitfinex","BTCUSD",1721385091718,0.00018802,64207.0,64206.0,2.31529992]
["bitfinex","BTCUSD",1721385091933,0.00018802,64207.0,64206.0,2.34488881]
["bitfinex","BTCUSD",1721385092422,0.01034,64209.0,64208.0,1.615991]
["bitfinex","BTCUSD",1721385092629,0.01034,64209.0,64208.0,2.28419573]
["bitfinex","BTCUSD",1721385092801,0.01034,64209.0,64208.0,2.44532522]
["bitfinex","BTCUSD",1721385094661,0.01034,64209.0,64208.0,2.44531814]
["bitfinex","BTCUSD",1721385094798,0.00018799,64217.0,64216.0,1.401516]
["bitfinex","BTCUSD",1721385095002,0.00018799,64217.0,64216.0,2.03202665]
["bitfinex","BTCUSD",1721385095413,0.00018799,64217.0,64216.0,2.14315614]
["bitfinex","BTCUSD",1721385095815,0.00018799,64217.0,64216.0,2.31614837]
["bitfinex","BTCUSD",1721385096017,0.00018799,64217.0,64216.0,2.50894837]
["bitfinex","BTCUSD",1721385096214,0.00018799,64217.0,64216.0,2.52294837]
["bitfinex","BTCUSD",1721385096495,0.00018799,64217.0,64216.0,2.51425614]
["bitfinex","BTCUSD",1721385096917,0.00018799,64217.0,64216.0,2.83970414]
["bitfinex","BTCUSD",1721385097138,9.9e-07,64217.0,64216.0,2.47825614]
["bitfinex","BTCUSD",1721385097351,9.9e-07,64217.0,64216.0,1.85970814]
["bitfinex","BTCUSD",1721385097553,9.9e-07,64217.0,64216.0,1.80742337]
["bitfinex","BTCUSD",1721385097766,9.9e-07,64217.0,64216.0,2.06002202]
["bitfinex","BTCUSD",1721385098175,9.9e-07,64217.0,64216.0,1.74857402]
["bitfinex","BTCUSD",1721385098555,0.1434,64225.0,64216.0,1.74857402]
["bitfinex","BTCUSD",1721385098556,0.1434,64225.0,64224.0,0.467115]
["bitfinex","BTCUSD",1721385098797,0.1434,64225.0,64224.0,1.03290674]
["bitfinex","BTCUSD",1721385099239,7.809e-05,64227.0,64224.0,1.03290674]
["bitfinex","BTCUSD",1721385099240,7.809e-05,64227.0,64225.0,0.778512]
["bitfinex","BTCUSD",1721385099449,7.809e-05,64227.0,64225.0,1.47361711]
["bitfinex","BTCUSD",1721385099450,0.00434,64226.0,64225.0,1.47361711]
["bitfinex","BTCUSD",1721385099654,0.00434,64226.0,64225.0,1.49661711]
["bitfinex","BTCUSD",1721385100276,0.00434,64226.0,64225.0,1.72041711]
["bitfinex","BTCUSD",1721385100680,0.00434,64226.0,64225.0,1.59109874]
["bitfinex","BTCUSD",1721385100890,0.00434,64226.0,64225.0,1.72041285]
["bitfinex","BTCUSD",1721385101635,0.00434,64226.0,64225.0,1.73341285]
["bitfinex","BTCUSD",1721385102209,0.00434,64226.0,64225.0,1.74641285]
["bitfinex","BTCUSD",1721385103749,0.00434,64226.0,64225.0,0.28038174]
["bitfinex","BTCUSD",1721385103750,0.14644,64226.0,64225.0,0.28038174]
["bitfinex","BTCUSD",1721385103955,0.30214,64226.0,64225.0,0.026]
["bitfinex","BTCUSD",1721385104368,0.61354,64226.0,64225.0,0.026]
["bitfinex","BTCUSD",1721385104835,0.1386,64223.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721385105082,0.1415,64222.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721385105821,0.297209,64222.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721385106023,0.1415,64222.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721385106471,0.297209,64222.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721385107086,0.1415,64222.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721385107584,0.297209,64222.0,64221.0,0.16338174]
["bitfinex","BTCUSD",1721385108009,0.297209,64222.0,64221.0,0.15438174]
["bitfinex","BTCUSD",1721385108217,0.297209,64222.0,64221.0,0.16238174]
["bitfinex","BTCUSD",1721385108832,0.297209,64222.0,64221.0,0.17238174]
["bitfinex","BTCUSD",1721385109039,0.298039,64222.0,64221.0,0.17238174]
["bitfinex","BTCUSD",1721385109253,0.298039,64222.0,64221.0,0.16238174]
["bitfinex","BTCUSD",1721385109677,0.298039,64222.0,64221.0,0.17138174]
["bitfinex","BTCUSD",1721385111671,0.609458,64222.0,64221.0,0.17138174]
["bitfinex","BTCUSD",1721385111871,0.609458,64222.0,64221.0,0.017]
["bitfinex","BTCUSD",1721385111872,0.920877,64222.0,64221.0,0.017]
["bitfinex","BTCUSD",1721385112255,1.232296,64222.0,64221.0,0.017]
["bitfinex","BTCUSD",1721385112656,1.232296,64222.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385112657,0.05,64216.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385113005,0.1468,64221.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385113006,0.92553,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385113225,1.237022,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385114298,0.92553,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385114648,0.92533,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385114851,0.92483,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385115103,0.001,64207.0,64206.0,1.24553374]
["bitfinex","BTCUSD",1721385115330,0.001,64207.0,64206.0,1.36853374]
["bitfinex","BTCUSD",1721385115537,0.1468,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1721385115813,0.1468,64214.0,64213.0,0.93303874]
["bitfinex","BTCUSD",1721385115814,0.1463,64214.0,64213.0,0.93303874]
["bitfinex","BTCUSD",1721385116252,0.1462,64214.0,64213.0,0.93303874]
["bitfinex","BTCUSD",1721385116454,0.146,64214.0,64213.0,0.93303874]
["bitfinex","BTCUSD",1721385116668,0.1457,64214.0,64213.0,0.93303874]
["bitfinex","BTCUSD",1721385117316,0.1456,64214.0,64213.0,0.93303874]
["bitfinex","BTCUSD",1721385118355,0.1456,64214.0,64213.0,0.94103874]
["bitfinex","BTCUSD",1721385118752,0.1466,64214.0,64213.0,0.95573651]
["bitfinex","BTCUSD",1721385119606,0.1466,64214.0,64213.0,0.94703874]
["bitfinex","BTCUSD",1721385119810,0.001,64214.0,64213.0,1.38784424]
["bitfinex","BTCUSD",1721385119962,0.001,64214.0,64213.0,1.38784311]
["bitfinex","BTCUSD",1721385120170,0.001,64214.0,64213.0,1.38784398]
["bitfinex","BTCUSD",1721385120571,0.001,64214.0,64213.0,1.28150174]
["bitfinex","BTCUSD",1721385121144,0.0615,64219.0,64217.0,0.155721]
["bitfinex","BTCUSD",1721385121356,0.0615,64219.0,64217.0,0.31010274]
["bitfinex","BTCUSD",1721385122392,0.0615,64219.0,64217.0,0.31610274]
["bitfinex","BTCUSD",1721385122652,0.0615,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721385123987,0.079,64221.0,64220.0,0.467143]
["bitfinex","BTCUSD",1721385124197,0.079,64221.0,64220.0,0.62152474]
["bitfinex","BTCUSD",1721385124370,0.079,64221.0,64220.0,0.93295374]
["bitfinex","BTCUSD",1721385124616,0.00083,64222.0,64221.0,0.77856]
["bitfinex","BTCUSD",1721385124819,0.00083,64222.0,64221.0,0.93294174]
["bitfinex","BTCUSD",1721385125334,0.00083,64222.0,64221.0,1.24436574]
["bitfinex","BTCUSD",1721385125542,0.00083,64222.0,64221.0,1.72008974]
["bitfinex","BTCUSD",1721385125747,0.00083,64222.0,64221.0,1.94941041]
["bitfinex","BTCUSD",1721385125955,0.00083,64222.0,64221.0,1.95440789]
["bitfinex","BTCUSD",1721385126160,0.00083,64222.0,64221.0,1.94940789]
["bitfinex","BTCUSD",1721385126494,0.00083,64222.0,64221.0,1.95540789]
["bitfinex","BTCUSD",1721385126694,0.00083,64222.0,64221.0,1.35036574]
["bitfinex","BTCUSD",1721385127706,0.06233,64222.0,64221.0,0.72951774]
["bitfinex","BTCUSD",1721385127868,0.06233,64222.0,64221.0,0.31009374]
["bitfinex","BTCUSD",1721385128066,0.06233,64222.0,64221.0,0.32409374]
["bitfinex","BTCUSD",1721385128418,0.06233,64222.0,64221.0,0.18238174]
["bitfinex","BTCUSD",1721385128771,0.06233,64222.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721385128945,0.06233,64222.0,64221.0,0.023]
["bitfinex","BTCUSD",1721385129369,0.06233,64222.0,64221.0,0.012]
["bitfinex","BTCUSD",1721385129487,0.06233,64222.0,64219.0,0.155715]
["bitfinex","BTCUSD",1721385129689,0.06233,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1721385130195,0.840877,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1721385130397,0.921277,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1721385130999,0.155723,64217.0,64212.0,0.155733]
["bitfinex","BTCUSD",1721385131203,0.155723,64217.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721385131204,0.155726,64215.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721385131400,0.467179,64215.0,64207.0,0.467234]
["bitfinex","BTCUSD",1721385131601,0.467179,64215.0,64204.0,0.311505]
["bitfinex","BTCUSD",1721385131602,0.467179,64215.0,64208.0,0.255743]
["bitfinex","BTCUSD",1721385131803,0.467179,64215.0,64205.0,0.002794]
["bitfinex","BTCUSD",1721385131804,0.778632,64215.0,64205.0,0.002794]
["bitfinex","BTCUSD",1721385132006,1.237485,64215.0,64204.0,0.002794]
["bitfinex","BTCUSD",1721385132230,1.237485,64215.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721385132231,1.287485,64215.0,64203.0,0.002794]
["bitfinex","BTCUSD",1721385132432,1.287485,64215.0,64214.0,0.01369682]
["bitfinex","BTCUSD",1721385132433,1.237485,64215.0,64214.0,0.01369682]
["bitfinex","BTCUSD",1721385132635,1.237485,64215.0,64214.0,0.01769682]
["bitfinex","BTCUSD",1721385133066,1.237485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385133648,1.287485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385133862,1.237485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385134074,1.287485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385134677,1.289485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385135060,1.239485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385136248,1.289485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385136468,1.239485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385137448,1.289485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385137889,1.97911974,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385138096,1.98882369,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385138298,2.07919509,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385139004,1.98882369,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385140198,1.93882369,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385140398,1.75531974,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385140598,1.76502437,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385140774,1.71502437,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385140978,1.76502437,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385141179,1.239485,64215.0,64214.0,0.01269682]
["bitfinex","BTCUSD",1721385141582,1.239485,64215.0,64214.0,0.01360982]
["bitfinex","BTCUSD",1721385142620,1.513285,64215.0,64214.0,0.01360982]
["bitfinex","BTCUSD",1721385143481,2.13346931,64215.0,64214.0,0.01360982]
["bitfinex","BTCUSD",1721385143814,2.14317355,64215.0,64214.0,0.01360982]
["bitfinex","BTCUSD",1721385144015,1.98882398,64215.0,64214.0,0.01360982]
["bitfinex","BTCUSD",1721385145776,1.98882398,64215.0,64214.0,0.004913]
["bitfinex","BTCUSD",1721385146711,1.98882443,64215.0,64214.0,0.004913]
["bitfinex","BTCUSD",1721385148292,2.08882443,64215.0,64214.0,0.004913]
["bitfinex","BTCUSD",1721385148501,2.15122343,64215.0,64214.0,0.004913]
["bitfinex","BTCUSD",1721385148875,2.617026,64215.0,64214.0,0.004913]
["bitfinex","BTCUSD",1721385149043,2.615026,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385149442,2.617026,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385149670,2.615026,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385149889,2.61502645,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385150087,2.61502645,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385150088,2.61702645,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385151248,2.61702645,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385151451,2.61502645,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385151753,2.62102645,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385151976,2.24287688,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385152189,2.24287688,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385152190,1.032032,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385152377,0.012,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385152580,0.167726,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385152846,0.167726,64215.0,64214.0,0.4691]
["bitfinex","BTCUSD",1721385152847,0.012,64215.0,64214.0,0.4691]
["bitfinex","BTCUSD",1721385153052,0.156548,64219.0,64214.0,0.156642]
["bitfinex","BTCUSD",1721385153555,0.155719,64218.0,64214.0,0.157642]
["bitfinex","BTCUSD",1721385153755,0.155719,64218.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385154911,0.467172,64216.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385155127,0.77862,64216.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385155318,0.77862,64216.0,64215.0,0.01169585]
["bitfinex","BTCUSD",1721385156155,0.77862,64216.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385156332,0.77962,64216.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385157048,0.77962,64216.0,64215.0,0.00969585]
["bitfinex","BTCUSD",1721385157776,0.77862,64216.0,64215.0,0.00969585]
["bitfinex","BTCUSD",1721385157992,0.77962,64216.0,64215.0,0.00969585]
["bitfinex","BTCUSD",1721385158499,0.77962,64216.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385158707,0.78062,64216.0,64215.0,0.00869585]
["bitfinex","BTCUSD",1721385158914,0.78062,64216.0,64215.0,0.01069585]
["bitfinex","BTCUSD",1721385159115,0.469172,64216.0,64215.0,0.01069585]
["bitfinex","BTCUSD",1721385159323,0.157724,64216.0,64215.0,0.15639585]
["bitfinex","BTCUSD",1721385159524,0.157724,64216.0,64215.0,0.15439585]
["bitfinex","BTCUSD",1721385159662,0.157724,64216.0,64215.0,0.15539585]
["bitfinex","BTCUSD",1721385160397,0.002,64216.0,64215.0,0.15439585]
["bitfinex","BTCUSD",1721385160557,0.002,64216.0,64215.0,0.93402785]
["bitfinex","BTCUSD",1721385160763,0.002,64216.0,64215.0,0.91528613]
["bitfinex","BTCUSD",1721385161371,0.00083,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721385162146,0.00083,64219.0,64218.0,0.467158]
["bitfinex","BTCUSD",1721385162760,0.00083,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721385162959,0.00083,64219.0,64218.0,0.160719]
["bitfinex","BTCUSD",1721385163390,0.00083,64219.0,64218.0,0.472158]
["bitfinex","BTCUSD",1721385163623,0.00083,64219.0,64218.0,0.783597]
["bitfinex","BTCUSD",1721385163834,0.00083,64219.0,64218.0,0.789597]
["bitfinex","BTCUSD",1721385163982,0.00083,64219.0,64218.0,0.478158]
["bitfinex","BTCUSD",1721385164408,0.00083,64219.0,64218.0,0.472158]
["bitfinex","BTCUSD",1721385164816,0.00083,64219.0,64218.0,0.467158]
["bitfinex","BTCUSD",1721385165024,0.00083,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721385165232,0.00083,64219.0,64218.0,0.006]
["bitfinex","BTCUSD",1721385165522,0.00083,64219.0,64218.0,0.161719]
["bitfinex","BTCUSD",1721385165900,0.00083,64219.0,64218.0,0.169719]
["bitfinex","BTCUSD",1721385166096,0.00083,64219.0,64218.0,0.163719]
["bitfinex","BTCUSD",1721385166326,0.00083,64219.0,64216.0,0.155722]
["bitfinex","BTCUSD",1721385166521,0.00083,64219.0,64218.0,0.004]
["bitfinex","BTCUSD",1721385166721,0.156547,64219.0,64218.0,0.009]
["bitfinex","BTCUSD",1721385166927,0.00083,64219.0,64218.0,0.009]
["bitfinex","BTCUSD",1721385167319,0.00083,64219.0,64218.0,0.004]
["bitfinex","BTCUSD",1721385167854,0.3969461,64219.0,64216.0,0.008]
["bitfinex","BTCUSD",1721385168111,0.85581,64217.0,64216.0,0.008]
["bitfinex","BTCUSD",1721385168353,1.167254,64217.0,64216.0,0.008]
["bitfinex","BTCUSD",1721385169528,1.169254,64217.0,64216.0,0.008]
["bitfinex","BTCUSD",1721385169850,0.778632,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385170315,1.204285,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385170531,1.154285,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385170740,1.19289626,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385170923,1.24289626,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385171232,1.19289626,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385171996,1.16398888,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385172432,1.154285,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385172985,1.16398879,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385173388,1.16398879,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385173591,1.16398879,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385173592,1.16798879,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385173784,1.32233836,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385174440,1.5267201,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385174646,1.6086201,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385174811,1.6046201,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385175016,1.60462067,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385175214,1.60862067,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385175451,1.70187427,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385175852,1.70187427,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385175853,1.70587427,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385176435,1.72918767,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385177045,2.04064067,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385177245,1.92407367,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385178176,2.02407367,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385180880,2.0240745,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385182877,2.34473387,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385183927,2.34473436,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385185842,2.19038479,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385187180,2.18067911,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385187482,1.88863737,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385188643,1.88863736,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385190485,1.88863747,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385190711,2.04298704,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385193628,2.03328131,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385193758,2.04298674,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385193964,2.03328111,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385196578,2.06798509,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385196812,2.0676058,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385200021,2.02357568,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385200197,2.06763143,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385200757,2.01763143,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385200985,0.89872746,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385201181,0.01770556,64215.0,64214.0,0.145313]
["bitfinex","BTCUSD",1721385201414,0.008,64215.0,64214.0,0.145313]
["bitfinex","BTCUSD",1721385201786,0.163726,64215.0,64214.0,0.145313]
["bitfinex","BTCUSD",1721385202530,0.163726,64215.0,64214.0,0.144313]
["bitfinex","BTCUSD",1721385202531,0.155726,64215.0,64214.0,0.144313]
["bitfinex","BTCUSD",1721385202688,0.159726,64215.0,64214.0,0.145313]
["bitfinex","BTCUSD",1721385203119,0.155726,64215.0,64214.0,0.144313]
["bitfinex","BTCUSD",1721385203651,0.155726,64215.0,64214.0,0.145313]
["bitfinex","BTCUSD",1721385203854,0.155726,64215.0,64214.0,0.148313]
["bitfinex","BTCUSD",1721385204807,0.155724,64216.0,64214.0,0.148313]
["bitfinex","BTCUSD",1721385205759,0.00083,64217.0,64215.0,0.293825]
["bitfinex","BTCUSD",1721385205921,0.00083,64217.0,64216.0,0.293824]
["bitfinex","BTCUSD",1721385207358,0.00083,64217.0,64216.0,0.605272]
["bitfinex","BTCUSD",1721385207596,0.00083,64217.0,64216.0,0.606272]
["bitfinex","BTCUSD",1721385208016,0.00083,64217.0,64216.0,0.609272]
["bitfinex","BTCUSD",1721385209699,0.00083,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385210115,0.467996,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385210325,0.77944,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385210742,0.467996,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385210944,0.467996,64217.0,64216.0,0.1391]
["bitfinex","BTCUSD",1721385211144,0.00083,64217.0,64216.0,0.1391]
["bitfinex","BTCUSD",1721385212167,0.00083,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385212579,0.00183,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385212780,0.00083,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385213161,0.00083,64217.0,64216.0,0.1391]
["bitfinex","BTCUSD",1721385213401,0.00083,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385213613,0.00083,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385213813,0.00083,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385213994,0.00083,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385214339,0.00083,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385214468,0.00083,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385215458,0.00083,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385215660,0.00083,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385215860,0.00083,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385216082,0.00083,64217.0,64216.0,0.1391]
["bitfinex","BTCUSD",1721385216309,0.00083,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385216480,0.00083,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385216686,0.00083,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385217965,0.00083,64217.0,64216.0,0.1391]
["bitfinex","BTCUSD",1721385218577,0.156552,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385218917,0.156552,64217.0,64216.0,0.1391]
["bitfinex","BTCUSD",1721385219351,0.156552,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385219503,0.156552,64217.0,64216.0,0.1431]
["bitfinex","BTCUSD",1721385219504,0.467996,64217.0,64216.0,0.1431]
["bitfinex","BTCUSD",1721385219955,0.467996,64217.0,64216.0,0.1401]
["bitfinex","BTCUSD",1721385220380,0.156552,64217.0,64216.0,0.1381]
["bitfinex","BTCUSD",1721385221005,0.467996,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385221786,0.467996,64217.0,64216.0,0.1421]
["bitfinex","BTCUSD",1721385222191,0.467996,64217.0,64216.0,0.1411]
["bitfinex","BTCUSD",1721385222351,0.77944,64217.0,64216.0,0.003]
["bitfinex","BTCUSD",1721385222554,1.38616574,64217.0,64216.0,0.003]
["bitfinex","BTCUSD",1721385222767,1.98011346,64217.0,64216.0,0.003]
["bitfinex","BTCUSD",1721385223002,0.828632,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385223201,1.25417046,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385224191,1.30417046,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385224393,1.45852003,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385224820,1.32404201,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385225025,1.25417046,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385225373,1.32405541,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385225562,1.25817136,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385227158,1.30817136,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385227362,1.46252093,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385227674,1.41252093,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385227877,1.25817136,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385228486,1.25817125,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385229453,1.30817125,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385229651,1.39397125,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385230251,1.44397125,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385230452,1.59832082,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385232792,1.66821244,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385233976,2.32122682,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385234670,2.3546615,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385235327,2.30752231,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385235536,2.30752231,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385235537,2.36203834,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385235747,2.32822796,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385235910,2.31722796,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385236113,2.40682796,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385236291,2.41782796,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385236733,2.41782796,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385237112,2.40682796,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385237915,2.40682799,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385238580,2.42082799,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385238784,2.44647423,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385238998,2.41265799,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385239214,2.42665799,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385239407,2.42165799,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385239618,2.42165799,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385239619,2.27230842,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385239865,2.27230842,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385239866,2.06644603,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385240074,1.87757953,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385240288,1.95307094,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385240720,1.85014862,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385240934,1.86827299,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385241372,1.91827299,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385241529,1.91327299,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385241784,2.05362256,64215.0,64214.0,0.000913]
["bitfinex","BTCUSD",1721385241990,2.06962256,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385242221,2.05862256,64215.0,64214.0,0.001913]
["bitfinex","BTCUSD",1721385242755,2.06962256,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385243227,1.91527299,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385243461,1.81234974,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385243694,1.91528707,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385244398,1.88365442,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385248008,1.95875442,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385248186,2.11310399,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385248858,2.10339931,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385249072,2.1131045,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385250026,2.10339931,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385250267,2.11310446,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385252168,2.17560446,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385252411,2.20921375,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385253378,2.16589931,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385253530,2.20925063,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385256646,2.20929058,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385259872,2.16589931,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385260102,2.2093046,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385261661,2.05495503,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385262463,2.19490099,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385262691,2.05495503,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385264980,2.38940803,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385267363,2.06256212,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385272674,2.01887525,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385272914,2.06233405,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385275452,1.91740854,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385276116,1.91742227,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385278063,2.37497527,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385278263,2.53275531,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385279190,2.53217031,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385279386,2.22071731,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385280491,2.15592761,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385280694,2.07462761,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385282430,2.07452409,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385282842,2.22887366,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385284853,2.07104126,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385287016,1.91669169,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385287709,2.07454445,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385288894,2.07412141,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385290353,1.91626407,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385292047,1.91626123,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385293682,2.4474638,64215.0,64214.0,0.002913]
["bitfinex","BTCUSD",1721385293917,1.451714,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385294151,1.70540106,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385295494,1.71040146,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385296245,1.87275103,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385297879,1.71840146,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385298336,1.70869574,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385298572,1.71840157,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385298817,1.70869574,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385299043,1.71840157,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385299776,1.80869552,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385301471,1.80869564,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385302409,1.62880169,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385302651,1.75011823,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385304094,1.75027677,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385306302,1.82190798,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385306578,2.25639998,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385306853,2.48984955,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385307331,2.49019959,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385307563,2.49019959,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385307564,2.48219959,64207.0,64206.0,0.000913]
["bitfinex","BTCUSD",1721385308057,2.48919959,64207.0,64206.0,0.001913]
["bitfinex","BTCUSD",1721385308531,2.51219959,64207.0,64206.0,0.003913]
["bitfinex","BTCUSD",1721385309043,2.50119959,64207.0,64206.0,0.002913]
["bitfinex","BTCUSD",1721385309292,2.50141222,64207.0,64206.0,0.002913]
["bitfinex","BTCUSD",1721385309540,2.51241222,64207.0,64206.0,0.003913]
["bitfinex","BTCUSD",1721385310551,2.47026852,64207.0,64206.0,0.003913]
["bitfinex","BTCUSD",1721385310787,2.512366,64207.0,64206.0,0.003913]
["bitfinex","BTCUSD",1721385312309,2.512366,64207.0,64195.0,0.0765]
["bitfinex","BTCUSD",1721385312310,1.451952,64196.0,64195.0,0.0765]
["bitfinex","BTCUSD",1721385312540,0.517332,64194.0,64193.0,0.0654]
["bitfinex","BTCUSD",1721385312787,1.56608601,64194.0,64193.0,0.0654]
["bitfinex","BTCUSD",1721385313031,1.65568601,64194.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385313503,1.77246767,64194.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385313774,1.65568618,64194.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385314030,0.47703944,64194.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385314529,0.467332,64194.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385314767,0.778887,64194.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385315277,0.155775,64195.0,64193.0,0.1456]
["bitfinex","BTCUSD",1721385315516,0.155775,64195.0,64187.0,0.311586]
["bitfinex","BTCUSD",1721385315517,0.008,64194.0,64187.0,0.311586]
["bitfinex","BTCUSD",1721385315786,0.008,64194.0,64190.0,0.155786]
["bitfinex","BTCUSD",1721385316269,0.155782,64192.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721385316562,0.155781,64193.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721385316782,0.005,64194.0,64193.0,0.1463]
["bitfinex","BTCUSD",1721385317054,0.155777,64194.0,64193.0,0.1463]
["bitfinex","BTCUSD",1721385317291,0.155777,64194.0,64193.0,0.1473]
["bitfinex","BTCUSD",1721385317555,0.155777,64194.0,64193.0,0.1463]
["bitfinex","BTCUSD",1721385318751,0.155777,64194.0,64193.0,0.1483]
["bitfinex","BTCUSD",1721385318994,0.155776,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385320220,0.155776,64195.0,64194.0,0.1443]
["bitfinex","BTCUSD",1721385320499,0.155776,64195.0,64194.0,0.1453]
["bitfinex","BTCUSD",1721385321481,0.778876,64195.0,64194.0,0.1453]
["bitfinex","BTCUSD",1721385322736,0.778876,64195.0,64194.0,0.1433]
["bitfinex","BTCUSD",1721385323233,0.778876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385323736,0.780876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385324264,0.783876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385324492,0.781876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385324990,0.784876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385325233,0.781876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385325710,0.780876,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385326738,0.472326,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385326961,0.470326,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385327261,0.472326,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385330189,0.005,64195.0,64194.0,0.1423]
["bitfinex","BTCUSD",1721385330866,0.005,64195.0,64194.0,0.609632]
["bitfinex","BTCUSD",1721385331082,0.155763,64200.0,64196.0,0.1455]
["bitfinex","BTCUSD",1721385331295,0.155763,64200.0,64198.0,0.082]
["bitfinex","BTCUSD",1721385331509,0.155763,64200.0,64198.0,0.1455]
["bitfinex","BTCUSD",1721385331755,0.155763,64200.0,64199.0,0.00656771]
["bitfinex","BTCUSD",1721385331963,0.155763,64200.0,64199.0,0.14706771]
["bitfinex","BTCUSD",1721385332141,0.155763,64200.0,64199.0,0.1405]
["bitfinex","BTCUSD",1721385332380,0.155763,64200.0,64199.0,0.14702586]
["bitfinex","BTCUSD",1721385332806,0.07006723,64205.0,64201.0,0.0823]
["bitfinex","BTCUSD",1721385333045,0.07006723,64210.0,64207.0,0.1442]
["bitfinex","BTCUSD",1721385333266,0.07006723,64210.0,64201.0,0.0896]
["bitfinex","BTCUSD",1721385333267,0.07006723,64214.0,64210.0,0.1442]
["bitfinex","BTCUSD",1721385333483,0.07006723,64214.0,64208.0,0.00652325]
["bitfinex","BTCUSD",1721385333484,0.00083,64215.0,64213.0,0.1442]
["bitfinex","BTCUSD",1721385333933,0.00083,64215.0,64214.0,0.14422071]
["bitfinex","BTCUSD",1721385334149,0.00083,64215.0,64214.0,0.29994971]
["bitfinex","BTCUSD",1721385334362,0.00083,64215.0,64214.0,0.61140771]
["bitfinex","BTCUSD",1721385334573,0.00083,64215.0,64214.0,0.92286571]
["bitfinex","BTCUSD",1721385335206,0.00483,64215.0,64214.0,0.92286571]
["bitfinex","BTCUSD",1721385336264,0.00583,64215.0,64214.0,0.93186571]
["bitfinex","BTCUSD",1721385336443,0.00183,64215.0,64214.0,0.93186571]
["bitfinex","BTCUSD",1721385336893,0.00283,64215.0,64214.0,0.93886571]
["bitfinex","BTCUSD",1721385341445,0.00283,64215.0,64214.0,0.16022071]
["bitfinex","BTCUSD",1721385341659,1.28785044,64215.0,64214.0,0.02252071]
["bitfinex","BTCUSD",1721385341870,1.28785044,64215.0,64214.0,0.016]
["bitfinex","BTCUSD",1721385341871,1.66390344,64215.0,64214.0,0.016]
["bitfinex","BTCUSD",1721385342079,1.71390344,64215.0,64214.0,0.016]
["bitfinex","BTCUSD",1721385342291,1.66390344,64215.0,64214.0,0.016]
["bitfinex","BTCUSD",1721385342511,1.35145044,64215.0,64214.0,0.007]
["bitfinex","BTCUSD",1721385342924,1.36115505,64215.0,64214.0,0.009]
["bitfinex","BTCUSD",1721385343346,1.36115505,64215.0,64214.0,0.007]
["bitfinex","BTCUSD",1721385343556,0.155755,64203.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721385343769,0.155758,64202.0,64201.0,0.065]
["bitfinex","BTCUSD",1721385345250,0.155758,64202.0,64201.0,0.069]
["bitfinex","BTCUSD",1721385345710,0.155758,64202.0,64201.0,0.004]
["bitfinex","BTCUSD",1721385345711,0.467274,64202.0,64201.0,0.004]
["bitfinex","BTCUSD",1721385345931,0.77879,64202.0,64201.0,0.004]
["bitfinex","BTCUSD",1721385346153,0.77879,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1721385346347,1.090306,64202.0,64201.0,0.009]
["bitfinex","BTCUSD",1721385347029,0.778815,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385347460,1.090341,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385348522,1.091341,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385348740,0.779815,64200.0,64199.0,0.137513]
["bitfinex","BTCUSD",1721385348954,0.001,64200.0,64199.0,0.293278]
["bitfinex","BTCUSD",1721385349388,0.001,64200.0,64199.0,0.92257866]
["bitfinex","BTCUSD",1721385349600,0.001,64200.0,64199.0,0.61104766]
["bitfinex","BTCUSD",1721385350214,0.002,64200.0,64199.0,0.61204766]
["bitfinex","BTCUSD",1721385350423,0.155751,64205.0,64201.0,0.155759]
["bitfinex","BTCUSD",1721385350831,0.15556355,64205.0,64202.0,0.00623845]
["bitfinex","BTCUSD",1721385351068,0.15556355,64205.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721385351291,0.15556355,64205.0,64203.0,0.00623838]
["bitfinex","BTCUSD",1721385351499,0.15556355,64205.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721385351703,0.15556355,64205.0,64204.0,0.0062383]
["bitfinex","BTCUSD",1721385351911,0.15556355,64205.0,64200.0,0.155762]
["bitfinex","BTCUSD",1721385352139,0.15556355,64205.0,64204.0,0.0062383]
["bitfinex","BTCUSD",1721385352345,0.15556355,64205.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721385352552,0.15556355,64205.0,64204.0,0.0062383]
["bitfinex","BTCUSD",1721385352763,0.15556355,64205.0,64203.0,0.004]
["bitfinex","BTCUSD",1721385352961,0.15556355,64205.0,64204.0,0.0062383]
["bitfinex","BTCUSD",1721385353348,0.15556355,64205.0,64202.0,0.002]
["bitfinex","BTCUSD",1721385353568,0.15556355,64205.0,64204.0,0.0102383]
["bitfinex","BTCUSD",1721385353777,0.15556355,64205.0,64204.0,0.004]
["bitfinex","BTCUSD",1721385353997,0.15556355,64205.0,64204.0,0.0102383]
["bitfinex","BTCUSD",1721385354231,0.155731,64214.0,64205.0,0.1396]
["bitfinex","BTCUSD",1721385354450,0.00083,64215.0,64210.0,0.155737]
["bitfinex","BTCUSD",1721385354451,0.156557,64215.0,64210.0,0.155737]
["bitfinex","BTCUSD",1721385354697,0.155729,64214.0,64210.0,0.155737]
["bitfinex","BTCUSD",1721385354906,0.155729,64214.0,64211.0,0.00624086]
["bitfinex","BTCUSD",1721385355327,0.156557,64215.0,64211.0,0.00624086]
["bitfinex","BTCUSD",1721385355545,0.00083,64215.0,64212.0,0.218533]
["bitfinex","BTCUSD",1721385355750,0.01083,64215.0,64213.0,0.0754]
["bitfinex","BTCUSD",1721385355974,0.01083,64215.0,64213.0,0.08164071]
["bitfinex","BTCUSD",1721385356186,0.007,64214.0,64213.0,0.08164071]
["bitfinex","BTCUSD",1721385356607,0.01083,64215.0,64214.0,0.0627]
["bitfinex","BTCUSD",1721385356833,0.01083,64215.0,64214.0,0.608087]
["bitfinex","BTCUSD",1721385357043,0.01083,64215.0,64214.0,0.61432181]
["bitfinex","BTCUSD",1721385357044,0.01883,64215.0,64214.0,0.61432181]
["bitfinex","BTCUSD",1721385357259,0.00883,64215.0,64214.0,0.92577981]
["bitfinex","BTCUSD",1721385358112,0.01783,64215.0,64214.0,0.92677981]
["bitfinex","BTCUSD",1721385358570,0.01783,64215.0,64214.0,0.61432181]
["bitfinex","BTCUSD",1721385358780,0.174556,64215.0,64214.0,0.01223481]
["bitfinex","BTCUSD",1721385358992,0.166556,64215.0,64214.0,0.01223481]
["bitfinex","BTCUSD",1721385359199,0.157556,64215.0,64214.0,0.00623481]
["bitfinex","BTCUSD",1721385359427,0.469009,64215.0,64214.0,0.00623481]
["bitfinex","BTCUSD",1721385360047,0.158556,64215.0,64214.0,0.006]
["bitfinex","BTCUSD",1721385360261,0.00283,64215.0,64214.0,0.01222948]
["bitfinex","BTCUSD",1721385360470,0.00283,64215.0,64214.0,0.30715848]
["bitfinex","BTCUSD",1721385360739,0.00383,64215.0,64214.0,0.31515848]
["bitfinex","BTCUSD",1721385360958,0.00283,64215.0,64214.0,0.30715848]
["bitfinex","BTCUSD",1721385361230,0.00283,64215.0,64214.0,0.31215848]
["bitfinex","BTCUSD",1721385362078,0.00283,64215.0,64214.0,0.15642948]
["bitfinex","BTCUSD",1721385362726,0.00283,64215.0,64214.0,0.62361648]
["bitfinex","BTCUSD",1721385362946,0.00283,64215.0,64214.0,0.93507448]
["bitfinex","BTCUSD",1721385367441,0.00283,64215.0,64214.0,1.24653248]
["bitfinex","BTCUSD",1721385368050,0.00283,64215.0,64214.0,0.93507448]
["bitfinex","BTCUSD",1721385370193,0.00283,64215.0,64214.0,0.01722948]
["bitfinex","BTCUSD",1721385370194,0.158556,64215.0,64214.0,0.01722948]
["bitfinex","BTCUSD",1721385370411,0.547009,64215.0,64214.0,0.01722948]
["bitfinex","BTCUSD",1721385370628,1.169915,64215.0,64214.0,0.01722948]
["bitfinex","BTCUSD",1721385370842,1.169915,64215.0,64214.0,0.011]
["bitfinex","BTCUSD",1721385371055,1.234915,64215.0,64214.0,0.011]
["bitfinex","BTCUSD",1721385371514,1.233915,64215.0,64214.0,0.006]
["bitfinex","BTCUSD",1721385371720,0.155741,64209.0,64206.0,0.002794]
["bitfinex","BTCUSD",1721385372147,0.155741,64209.0,64207.0,0.00547035]
["bitfinex","BTCUSD",1721385372360,0.155739,64210.0,64207.0,0.00547035]
["bitfinex","BTCUSD",1721385372565,0.461283,64215.0,64208.0,0.064]
["bitfinex","BTCUSD",1721385372566,0.00583,64215.0,64208.0,0.064]
["bitfinex","BTCUSD",1721385372782,0.00583,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1721385373195,0.00583,64215.0,64214.0,0.16119885]
["bitfinex","BTCUSD",1721385373413,0.01183,64215.0,64214.0,0.16219885]
["bitfinex","BTCUSD",1721385373613,0.01183,64215.0,64214.0,0.00746985]
["bitfinex","BTCUSD",1721385373614,0.01983,64215.0,64214.0,0.00746985]
["bitfinex","BTCUSD",1721385374025,0.00683,64215.0,64214.0,0.00646985]
["bitfinex","BTCUSD",1721385374229,0.01183,64215.0,64214.0,0.00746985]
["bitfinex","BTCUSD",1721385374633,0.01183,64215.0,64214.0,0.00646985]
["bitfinex","BTCUSD",1721385374836,0.00583,64215.0,64214.0,0.00546985]
["bitfinex","BTCUSD",1721385375043,0.00583,64215.0,64212.0,0.155733]
["bitfinex","BTCUSD",1721385375252,0.00883,64215.0,64213.0,0.00542715]
["bitfinex","BTCUSD",1721385375460,0.00883,64215.0,64214.0,0.855745]
["bitfinex","BTCUSD",1721385375662,0.00583,64215.0,64214.0,0.86117208]
["bitfinex","BTCUSD",1721385376090,0.00583,64215.0,64214.0,0.86217208]
["bitfinex","BTCUSD",1721385376512,0.00083,64215.0,64214.0,0.86217208]
["bitfinex","BTCUSD",1721385380368,0.00083,64215.0,64214.0,0.55071408]
["bitfinex","BTCUSD",1721385380572,0.00083,64215.0,64214.0,0.47361408]
["bitfinex","BTCUSD",1721385381603,0.156556,64215.0,64214.0,0.00642708]
["bitfinex","BTCUSD",1721385381845,0.779462,64215.0,64214.0,0.00642708]
["bitfinex","BTCUSD",1721385382053,0.468009,64215.0,64214.0,0.00642708]
["bitfinex","BTCUSD",1721385382259,0.468009,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1721385388283,0.844462,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1721385388482,1.24091777,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1721385388717,1.24091867,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1721385389090,1.2406388,64215.0,64214.0,0.001]
["bitfinex","BTCUSD",1721385389471,0.155748,64206.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721385389681,0.155748,64206.0,64205.0,0.00611677]
["bitfinex","BTCUSD",1721385390961,0.155748,64206.0,64205.0,0.00911677]
["bitfinex","BTCUSD",1721385391802,0.155747,64207.0,64205.0,0.00911677]
["bitfinex","BTCUSD",1721385392623,0.155747,64207.0,64205.0,0.01411677]
["bitfinex","BTCUSD",1721385392833,0.155747,64207.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385393037,0.155747,64207.0,64205.0,0.01311677]
["bitfinex","BTCUSD",1721385393239,0.155747,64207.0,64205.0,0.00811677]
["bitfinex","BTCUSD",1721385393815,0.155747,64207.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385394252,0.155744,64208.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385394763,0.311482,64210.0,64205.0,0.01611677]
["bitfinex","BTCUSD",1721385394764,0.155747,64207.0,64205.0,0.01611677]
["bitfinex","BTCUSD",1721385395215,0.155747,64207.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385395732,0.155747,64207.0,64205.0,0.01511677]
["bitfinex","BTCUSD",1721385396141,0.155747,64207.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385396350,0.467245,64206.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385396547,0.467245,64206.0,64205.0,0.01611677]
["bitfinex","BTCUSD",1721385396906,0.467245,64206.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385397141,0.467245,64206.0,64205.0,0.01311677]
["bitfinex","BTCUSD",1721385397736,0.467245,64206.0,64205.0,0.00811677]
["bitfinex","BTCUSD",1721385398148,0.467245,64206.0,64205.0,0.00611677]
["bitfinex","BTCUSD",1721385400163,0.155742,64209.0,64205.0,0.16186677]
["bitfinex","BTCUSD",1721385400363,0.002,64206.0,64205.0,0.16186677]
["bitfinex","BTCUSD",1721385401030,0.002,64206.0,64205.0,0.00811677]
["bitfinex","BTCUSD",1721385401245,0.155744,64208.0,64205.0,0.00811677]
["bitfinex","BTCUSD",1721385401665,0.156748,64206.0,64205.0,0.01411677]
["bitfinex","BTCUSD",1721385403606,0.155748,64206.0,64205.0,0.00611677]
["bitfinex","BTCUSD",1721385403940,0.155748,64206.0,64205.0,0.00911677]
["bitfinex","BTCUSD",1721385404146,0.155748,64206.0,64205.0,0.00611677]
["bitfinex","BTCUSD",1721385404346,0.156748,64206.0,64205.0,0.01311677]
["bitfinex","BTCUSD",1721385404541,0.157748,64206.0,64205.0,0.01911677]
["bitfinex","BTCUSD",1721385405560,0.156748,64206.0,64205.0,0.01211677]
["bitfinex","BTCUSD",1721385405947,0.157748,64206.0,64205.0,0.01911677]
["bitfinex","BTCUSD",1721385407007,0.469245,64206.0,64205.0,0.01911677]
["bitfinex","BTCUSD",1721385410196,0.468245,64206.0,64205.0,0.01211677]
["bitfinex","BTCUSD",1721385410535,0.467245,64206.0,64205.0,0.01111677]
["bitfinex","BTCUSD",1721385410937,0.467245,64206.0,64205.0,0.01411677]
["bitfinex","BTCUSD",1721385411278,0.467245,64206.0,64205.0,0.008913]
["bitfinex","BTCUSD",1721385411816,0.467245,64206.0,64205.0,0.003913]
["bitfinex","BTCUSD",1721385412019,0.467245,64206.0,64205.0,0.008913]
["bitfinex","BTCUSD",1721385412244,0.467245,64206.0,64205.0,0.005913]
["bitfinex","BTCUSD",1721385412443,0.467245,64206.0,64205.0,0.008913]
["bitfinex","BTCUSD",1721385413254,0.467245,64206.0,64205.0,0.0141221]
["bitfinex","BTCUSD",1721385417936,0.467245,64206.0,64205.0,0.0061221]
["bitfinex","BTCUSD",1721385418143,0.467245,64206.0,64205.0,0.0091221]
["bitfinex","BTCUSD",1721385418982,0.467245,64206.0,64205.0,0.0141221]
["bitfinex","BTCUSD",1721385419841,0.155748,64206.0,64205.0,0.0141221]
["bitfinex","BTCUSD",1721385420056,0.07005001,64214.0,64212.0,0.0652]
["bitfinex","BTCUSD",1721385420277,0.00055013,64215.0,64212.0,0.301233]
["bitfinex","BTCUSD",1721385420278,0.00970335,64213.0,64212.0,0.301233]
["bitfinex","BTCUSD",1721385420485,0.15627813,64215.0,64213.0,0.00520853]
["bitfinex","BTCUSD",1721385420698,0.155729,64214.0,64212.0,0.15070753]
["bitfinex","BTCUSD",1721385421315,0.155729,64214.0,64212.0,0.15170753]
["bitfinex","BTCUSD",1721385421541,0.00055013,64215.0,64212.0,0.15170753]
["bitfinex","BTCUSD",1721385421753,0.15627813,64215.0,64212.0,0.15170753]
["bitfinex","BTCUSD",1721385422259,0.155729,64214.0,64212.0,0.15370753]
["bitfinex","BTCUSD",1721385422677,0.155729,64214.0,64212.0,0.15070753]
["bitfinex","BTCUSD",1721385422893,0.155729,64214.0,64212.0,0.15170753]
["bitfinex","BTCUSD",1721385424141,0.155729,64214.0,64212.0,0.15070753]
["bitfinex","BTCUSD",1721385424554,0.15627713,64215.0,64212.0,0.15270753]
["bitfinex","BTCUSD",1721385425196,0.15627713,64215.0,64212.0,0.00820753]
["bitfinex","BTCUSD",1721385425197,0.00055013,64215.0,64212.0,0.00820753]
["bitfinex","BTCUSD",1721385425403,0.06055013,64215.0,64212.0,0.00520753]
["bitfinex","BTCUSD",1721385425813,0.155732,64213.0,64209.0,0.155739]
["bitfinex","BTCUSD",1721385426019,0.155732,64213.0,64210.0,0.002794]
["bitfinex","BTCUSD",1721385427917,0.155732,64213.0,64209.0,0.155739]
["bitfinex","BTCUSD",1721385428336,0.155732,64213.0,64210.0,0.004794]
["bitfinex","BTCUSD",1721385428579,0.155732,64213.0,64210.0,0.002]
["bitfinex","BTCUSD",1721385429193,0.155732,64213.0,64209.0,0.155739]
["bitfinex","BTCUSD",1721385429413,0.155732,64213.0,64210.0,0.002794]
["bitfinex","BTCUSD",1721385429613,0.155732,64213.0,64210.0,0.005794]
["bitfinex","BTCUSD",1721385429820,0.155732,64213.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385430024,0.155733,64213.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385430432,0.311464,64213.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385430659,0.155735,64212.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385431125,0.155735,64212.0,64208.0,0.1361]
["bitfinex","BTCUSD",1721385431355,0.155735,64212.0,64209.0,0.003]
["bitfinex","BTCUSD",1721385431828,0.155735,64212.0,64210.0,0.002]
["bitfinex","BTCUSD",1721385432275,0.155735,64212.0,64210.0,0.006]
["bitfinex","BTCUSD",1721385432770,0.155735,64212.0,64208.0,0.1391]
["bitfinex","BTCUSD",1721385432995,0.155735,64212.0,64209.0,0.005794]
["bitfinex","BTCUSD",1721385433222,0.155735,64212.0,64208.0,0.1361]
["bitfinex","BTCUSD",1721385433488,0.155735,64212.0,64209.0,0.002794]
["bitfinex","BTCUSD",1721385433706,0.155735,64212.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385434610,0.155736,64211.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385435183,0.155736,64211.0,64210.0,0.004]
["bitfinex","BTCUSD",1721385435669,0.155736,64211.0,64208.0,0.1361]
["bitfinex","BTCUSD",1721385435912,0.155736,64211.0,64210.0,0.005]
["bitfinex","BTCUSD",1721385436177,0.155736,64211.0,64210.0,0.009]
["bitfinex","BTCUSD",1721385437147,0.155736,64211.0,64210.0,0.004]
["bitfinex","BTCUSD",1721385438034,0.155736,64211.0,64210.0,0.009]
["bitfinex","BTCUSD",1721385439890,0.155736,64211.0,64210.0,0.01419587]
["bitfinex","BTCUSD",1721385440112,0.614909,64211.0,64210.0,0.01419587]
["bitfinex","BTCUSD",1721385440329,1.24755878,64211.0,64210.0,0.01419587]
["bitfinex","BTCUSD",1721385440540,1.24755878,64211.0,64210.0,0.009]
["bitfinex","BTCUSD",1721385440748,1.36434221,64211.0,64210.0,0.009]
["bitfinex","BTCUSD",1721385440967,1.36434221,64211.0,64210.0,0.004]
["bitfinex","BTCUSD",1721385441188,1.24755878,64211.0,64210.0,0.007]
["bitfinex","BTCUSD",1721385441397,1.24755878,64211.0,64210.0,0.003]
["bitfinex","BTCUSD",1721385441814,0.778742,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385444630,0.780742,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385446583,0.778742,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385447673,0.467245,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385448103,0.469245,64206.0,64205.0,0.00689625]
["bitfinex","BTCUSD",1721385448319,0.469245,64206.0,64205.0,0.001913]
["bitfinex","BTCUSD",1721385448550,0.311458,64214.0,64205.0,0.157663]
["bitfinex","BTCUSD",1721385448775,0.155741,64209.0,64206.0,0.002794]
["bitfinex","BTCUSD",1721385448987,0.155745,64208.0,64206.0,0.002794]
["bitfinex","BTCUSD",1721385449198,0.0896,64213.0,64206.0,0.002794]
["bitfinex","BTCUSD",1721385449199,0.155746,64207.0,64206.0,0.002794]
["bitfinex","BTCUSD",1721385449630,0.155746,64207.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385449631,0.155748,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385449837,0.467245,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385451826,0.467245,64206.0,64205.0,0.001913]
["bitfinex","BTCUSD",1721385452446,0.468245,64206.0,64205.0,0.001913]
["bitfinex","BTCUSD",1721385452637,0.468245,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721385452900,0.468245,64206.0,64205.0,0.001913]
["bitfinex","BTCUSD",1721385453432,0.468245,64206.0,64205.0,0.065513]
["bitfinex","BTCUSD",1721385454658,0.156748,64206.0,64205.0,0.065513]
["bitfinex","BTCUSD",1721385454862,0.156748,64206.0,64205.0,0.0068999]
["bitfinex","BTCUSD",1721385454863,0.468245,64206.0,64205.0,0.0068999]
["bitfinex","BTCUSD",1721385456648,0.468245,64206.0,64205.0,1.0068999]
["bitfinex","BTCUSD",1721385457259,0.156748,64206.0,64205.0,1.0068999]
["bitfinex","BTCUSD",1721385457636,0.156748,64206.0,64205.0,2.0068999]
["bitfinex","BTCUSD",1721385462155,0.001,64206.0,64205.0,2.0834999]
["bitfinex","BTCUSD",1721385464985,0.001,64206.0,64205.0,2.2392509]
["bitfinex","BTCUSD",1721385465238,0.001,64206.0,64205.0,1.2392509]
["bitfinex","BTCUSD",1721385468794,0.001,64206.0,64205.0,1.0834999]
["bitfinex","BTCUSD",1721385469010,0.001,64206.0,64205.0,1.0068999]
["bitfinex","BTCUSD",1721385470073,0.156748,64206.0,64205.0,1.0068999]
["bitfinex","BTCUSD",1721385472428,0.779742,64206.0,64205.0,1.0068999]
["bitfinex","BTCUSD",1721385476493,0.468245,64206.0,64205.0,1.0068999]
["bitfinex","BTCUSD",1721385476704,0.468245,64206.0,64205.0,1.001913]
["bitfinex","BTCUSD",1721385477087,0.468245,64206.0,64205.0,1.00668689]
["bitfinex","BTCUSD",1721385479271,0.779742,64206.0,64205.0,1.00668689]
["bitfinex","BTCUSD",1721385481693,0.779742,64206.0,64205.0,1.001913]
["bitfinex","BTCUSD",1721385482200,0.779742,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385484325,0.87904605,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385484689,0.94916745,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385484895,0.78944605,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385485449,0.85956745,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385485766,1.47504619,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385485967,1.45492479,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385486176,1.7994634,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385486383,1.89947486,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385486596,2.05726573,64206.0,64205.0,1.00668758]
["bitfinex","BTCUSD",1721385486790,2.2116153,64206.0,64205.0,1.00568758]
["bitfinex","BTCUSD",1721385487204,1.90047486,64206.0,64205.0,1.00568758]
["bitfinex","BTCUSD",1721385487406,1.99007486,64206.0,64205.0,1.00568758]
["bitfinex","BTCUSD",1721385488007,2.30157186,64206.0,64205.0,1.00568758]
["bitfinex","BTCUSD",1721385488213,2.30057186,64206.0,64205.0,0.84993758]
["bitfinex","BTCUSD",1721385488419,1.451867,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385488627,2.29163186,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385489426,2.29186557,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385489628,2.24887474,64200.0,64199.0,0.000913]
["bitfinex","BTCUSD",1721385489845,2.27258268,64200.0,64199.0,0.001913]
["bitfinex","BTCUSD",1721385490048,2.42693225,64200.0,64199.0,0.001913]
["bitfinex","BTCUSD",1721385490254,2.57591916,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385490455,2.43593225,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385490672,2.57591916,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385491283,2.43593225,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385491573,2.23016925,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385491699,2.38593225,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385492577,2.40893225,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385492872,2.40893241,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385493085,2.54882099,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385493288,2.40893241,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385494643,2.31933241,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385494846,2.40893241,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385495874,2.40893272,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385496962,2.4183467,64200.0,64199.0,0.002913]
["bitfinex","BTCUSD",1721385497879,2.6183467,64200.0,64199.0,1e-06]
["bitfinex","BTCUSD",1721385498085,2.65182255,64200.0,64199.0,1e-06]
["bitfinex","BTCUSD",1721385498350,2.65182255,64200.0,64176.0,0.002794]
["bitfinex","BTCUSD",1721385498351,1.090733,64177.0,64176.0,0.002794]
["bitfinex","BTCUSD",1721385498566,1.090733,64177.0,64169.0,0.002794]
["bitfinex","BTCUSD",1721385498567,0.467508,64170.0,64169.0,0.002794]
["bitfinex","BTCUSD",1721385498773,0.31167,64171.0,64168.0,0.0638]
["bitfinex","BTCUSD",1721385498774,0.467514,64169.0,64168.0,0.0638]
["bitfinex","BTCUSD",1721385499161,0.77919,64169.0,64168.0,0.0638]
["bitfinex","BTCUSD",1721385499369,0.77919,64169.0,64168.0,0.1138]
["bitfinex","BTCUSD",1721385499984,0.311651,64175.0,64164.0,0.0753]
["bitfinex","BTCUSD",1721385499985,0.1437,64172.0,64164.0,0.0753]
["bitfinex","BTCUSD",1721385500188,0.1437,64172.0,64168.0,0.014]
["bitfinex","BTCUSD",1721385500189,0.001,64169.0,64168.0,0.014]
["bitfinex","BTCUSD",1721385500402,1.091866,64169.0,64168.0,0.014]
["bitfinex","BTCUSD",1721385500823,1.24624774,64169.0,64168.0,0.014]
["bitfinex","BTCUSD",1721385501022,1.30724774,64169.0,64168.0,0.014]
["bitfinex","BTCUSD",1721385501446,0.156838,64169.0,64168.0,0.2057]
["bitfinex","BTCUSD",1721385501665,0.0622,64181.0,64175.0,0.05]
["bitfinex","BTCUSD",1721385501876,0.467463,64176.0,64175.0,0.05]
["bitfinex","BTCUSD",1721385502082,0.467463,64176.0,64175.0,0.1917]
["bitfinex","BTCUSD",1721385502083,0.779105,64176.0,64175.0,0.1917]
["bitfinex","BTCUSD",1721385502492,0.779105,64176.0,64175.0,0.2813]
["bitfinex","BTCUSD",1721385502695,0.779105,64176.0,64175.0,0.2313]
["bitfinex","BTCUSD",1721385503102,0.792105,64176.0,64175.0,0.2813]
["bitfinex","BTCUSD",1721385503335,0.799105,64176.0,64175.0,0.2813]
["bitfinex","BTCUSD",1721385503734,0.809105,64176.0,64175.0,0.2813]
["bitfinex","BTCUSD",1721385505215,0.809105,64176.0,64175.0,0.1396]
["bitfinex","BTCUSD",1721385506203,0.46747,64175.0,64174.0,0.05]
["bitfinex","BTCUSD",1721385506415,0.155826,64174.0,64173.0,0.2049]
["bitfinex","BTCUSD",1721385506620,0.77913,64174.0,64173.0,0.0653]
["bitfinex","BTCUSD",1721385507017,0.77913,64174.0,64173.0,0.1153]
["bitfinex","BTCUSD",1721385507482,0.467478,64174.0,64173.0,0.1153]
["bitfinex","BTCUSD",1721385507830,0.467478,64174.0,64173.0,0.05]
["bitfinex","BTCUSD",1721385508643,0.474478,64174.0,64173.0,0.05]
["bitfinex","BTCUSD",1721385509441,0.478478,64174.0,64173.0,0.05]
["bitfinex","BTCUSD",1721385512965,0.478478,64174.0,64172.0,0.05]
["bitfinex","BTCUSD",1721385512966,0.467485,64173.0,64172.0,0.05]
["bitfinex","BTCUSD",1721385514016,0.311657,64173.0,64171.0,0.05]
["bitfinex","BTCUSD",1721385514234,0.011,64174.0,64167.0,0.0649]
["bitfinex","BTCUSD",1721385514436,0.155845,64166.0,64165.0,0.131]
["bitfinex","BTCUSD",1721385515060,0.155845,64166.0,64165.0,0.08510219]
["bitfinex","BTCUSD",1721385515265,0.155845,64166.0,64165.0,0.00410219]
["bitfinex","BTCUSD",1721385515671,0.155845,64166.0,64165.0,0.004]
["bitfinex","BTCUSD",1721385515871,0.155845,64166.0,64165.0,0.00810219]
["bitfinex","BTCUSD",1721385516078,0.155845,64166.0,64165.0,0.004]
["bitfinex","BTCUSD",1721385516290,0.467536,64166.0,64165.0,0.00810219]
["bitfinex","BTCUSD",1721385516492,0.779227,64166.0,64165.0,0.004]
["bitfinex","BTCUSD",1721385516696,0.779227,64166.0,64165.0,0.00810219]
["bitfinex","BTCUSD",1721385516903,0.779227,64166.0,64165.0,0.004]
["bitfinex","BTCUSD",1721385517695,0.467565,64162.0,64161.0,0.05]
["bitfinex","BTCUSD",1721385518213,0.467565,64162.0,64161.0,0.05410253]
["bitfinex","BTCUSD",1721385519544,0.918175,64162.0,64161.0,0.00610253]
["bitfinex","BTCUSD",1721385519994,0.918175,64162.0,64161.0,0.002]
["bitfinex","BTCUSD",1721385520394,0.779275,64162.0,64161.0,0.002]
["bitfinex","BTCUSD",1721385521174,0.155862,64159.0,64158.0,0.05]
["bitfinex","BTCUSD",1721385521674,0.155862,64159.0,64158.0,0.05410607]
["bitfinex","BTCUSD",1721385522269,0.467587,64159.0,64158.0,0.05410607]
["bitfinex","BTCUSD",1721385522494,0.467587,64159.0,64158.0,0.00410607]
["bitfinex","BTCUSD",1721385522905,0.467595,64158.0,64157.0,0.05]
["bitfinex","BTCUSD",1721385523970,0.779325,64158.0,64157.0,0.05]
["bitfinex","BTCUSD",1721385524709,0.467595,64158.0,64157.0,0.05]
["bitfinex","BTCUSD",1721385524952,0.467595,64158.0,64157.0,0.054]
["bitfinex","BTCUSD",1721385525513,0.467595,64158.0,64157.0,0.05]
["bitfinex","BTCUSD",1721385526186,0.467595,64158.0,64157.0,0.054]
["bitfinex","BTCUSD",1721385526552,0.155865,64158.0,64157.0,0.054]
["bitfinex","BTCUSD",1721385527356,0.155865,64158.0,64157.0,0.05]
["bitfinex","BTCUSD",1721385527563,0.467595,64158.0,64157.0,0.05]
["bitfinex","BTCUSD",1721385527774,0.467595,64158.0,64157.0,0.05094886]
["bitfinex","BTCUSD",1721385528168,0.468595,64158.0,64157.0,0.04994886]
["bitfinex","BTCUSD",1721385528603,0.467595,64158.0,64157.0,0.05294886]
["bitfinex","BTCUSD",1721385528799,0.467595,64158.0,64157.0,0.003]
["bitfinex","BTCUSD",1721385529377,0.467595,64158.0,64157.0,0.05294886]
["bitfinex","BTCUSD",1721385529774,0.155865,64158.0,64157.0,0.05706565]
["bitfinex","BTCUSD",1721385529982,0.155862,64159.0,64158.0,0.04994886]
["bitfinex","BTCUSD",1721385530177,0.155862,64159.0,64158.0,0.05406558]
["bitfinex","BTCUSD",1721385530628,0.311697,64165.0,64160.0,0.04994886]
["bitfinex","BTCUSD",1721385530832,0.155836,64170.0,64169.0,0.18764886]
["bitfinex","BTCUSD",1721385531005,0.155836,64170.0,64169.0,0.19176479]
["bitfinex","BTCUSD",1721385531300,0.311662,64172.0,64171.0,0.04994886]
["bitfinex","BTCUSD",1721385531724,0.311662,64172.0,64171.0,0.05406464]
["bitfinex","BTCUSD",1721385532103,0.467493,64172.0,64171.0,0.05406464]
["bitfinex","BTCUSD",1721385532308,0.155829,64173.0,64171.0,0.05406464]
["bitfinex","BTCUSD",1721385532625,0.155829,64173.0,64172.0,0.04994886]
["bitfinex","BTCUSD",1721385532828,0.467486,64173.0,64172.0,0.0540663]
["bitfinex","BTCUSD",1721385533623,0.155829,64173.0,64172.0,0.0540663]
["bitfinex","BTCUSD",1721385534617,0.161829,64173.0,64172.0,0.0540663]
["bitfinex","BTCUSD",1721385534825,0.477486,64173.0,64172.0,0.00411744]
["bitfinex","BTCUSD",1721385535268,0.477486,64173.0,64165.0,0.155846]
["bitfinex","BTCUSD",1721385535269,0.467493,64172.0,64171.0,0.04994886]
["bitfinex","BTCUSD",1721385535448,0.467493,64172.0,64166.0,0.144]
["bitfinex","BTCUSD",1721385535449,0.311662,64172.0,64169.0,0.04994886]
["bitfinex","BTCUSD",1721385535641,0.155836,64170.0,64169.0,0.04994886]
["bitfinex","BTCUSD",1721385535844,0.155838,64169.0,64168.0,0.04994886]
["bitfinex","BTCUSD",1721385536055,0.0868272,64169.0,64164.0,0.04994886]
["bitfinex","BTCUSD",1721385536257,0.064,64171.0,64163.0,0.04994886]
["bitfinex","BTCUSD",1721385536547,0.15438174,64170.0,64163.0,0.04994886]
["bitfinex","BTCUSD",1721385537172,0.15585,64164.0,64163.0,0.04994886]
["bitfinex","BTCUSD",1721385537604,0.155848,64165.0,64164.0,0.04994886]
["bitfinex","BTCUSD",1721385538959,0.156848,64165.0,64164.0,0.05494886]
["bitfinex","BTCUSD",1721385539439,0.156848,64165.0,64164.0,0.05794886]
["bitfinex","BTCUSD",1721385541674,0.001,64165.0,64164.0,0.05794886]
["bitfinex","BTCUSD",1721385542222,0.001,64165.0,64164.0,0.35639886]
["bitfinex","BTCUSD",1721385542604,0.001,64165.0,64164.0,0.66809986]
["bitfinex","BTCUSD",1721385544248,0.0008124,64165.0,64164.0,0.66809986]
["bitfinex","BTCUSD",1721385544941,0.0008124,64165.0,64164.0,0.67204488]
["bitfinex","BTCUSD",1721385546354,0.0008124,64165.0,64164.0,0.21774388]
["bitfinex","BTCUSD",1721385546588,0.1566604,64165.0,64164.0,0.01194502]
["bitfinex","BTCUSD",1721385546903,0.8610524,64165.0,64164.0,0.01194502]
["bitfinex","BTCUSD",1721385547031,0.9361629,64165.0,64164.0,0.01194502]
["bitfinex","BTCUSD",1721385547230,0.9361629,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385549310,0.9264524,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385549491,0.93616321,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385549694,0.9264524,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385550141,0.93616328,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385550699,1.24785928,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385551981,1.40224102,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385552187,1.55659059,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385552404,2.27998316,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385552566,2.33821819,64165.0,64164.0,0.008]
["bitfinex","BTCUSD",1721385552769,2.33821819,64165.0,64164.0,0.00165647]
["bitfinex","BTCUSD",1721385553000,1.539107,64157.0,64156.0,0.009163]
["bitfinex","BTCUSD",1721385553342,1.95296865,64157.0,64156.0,0.009163]
["bitfinex","BTCUSD",1721385554364,1.96696865,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385554764,1.95296865,64157.0,64156.0,0.009163]
["bitfinex","BTCUSD",1721385554973,1.80320186,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385555178,1.81720186,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385555380,2.15193686,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385555588,2.14222374,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385555791,2.30628782,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385556006,2.32028782,64157.0,64156.0,0.010163]
["bitfinex","BTCUSD",1721385556245,2.30628782,64157.0,64156.0,0.009163]
["bitfinex","BTCUSD",1721385556689,2.32028782,64157.0,64156.0,0.009163]
["bitfinex","BTCUSD",1721385558739,2.32028788,64157.0,64156.0,0.009163]
["bitfinex","BTCUSD",1721385560155,2.32028788,64157.0,64156.0,1e-06]
["bitfinex","BTCUSD",1721385560355,2.32028788,64157.0,64152.0,0.009163]
["bitfinex","BTCUSD",1721385560356,2.057447,64153.0,64152.0,0.009163]
["bitfinex","BTCUSD",1721385560557,2.057447,64153.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385560558,0.92291,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385560760,1.83353431,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385561013,2.14529831,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385561840,2.14529974,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385562182,2.15929974,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385563034,1.84331448,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385563247,1.82757521,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385563466,1.81053574,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385563728,1.84548334,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385564158,1.81053574,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385564378,1.82453574,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385564606,1.83853574,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385564831,1.83853469,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385565063,1.85253469,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385565298,2.00688426,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385566689,1.85253469,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385568064,1.85253473,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385569211,1.08550673,64151.0,64150.0,0.009163]
["bitfinex","BTCUSD",1721385569477,0.042,64151.0,64150.0,0.05911186]
["bitfinex","BTCUSD",1721385569742,0.042,64151.0,64150.0,0.36519453]
["bitfinex","BTCUSD",1721385570237,0.042,64151.0,64150.0,0.67696353]
["bitfinex","BTCUSD",1721385570238,0.028,64151.0,64150.0,0.67696353]
["bitfinex","BTCUSD",1721385570457,0.04,64151.0,64150.0,0.36519453]
["bitfinex","BTCUSD",1721385570674,0.04,64151.0,64150.0,0.67696353]
["bitfinex","BTCUSD",1721385570893,0.04,64151.0,64150.0,0.36519453]
["bitfinex","BTCUSD",1721385571148,0.028,64151.0,64150.0,0.15936167]
["bitfinex","BTCUSD",1721385571382,0.498646,64151.0,64150.0,0.15936167]
["bitfinex","BTCUSD",1721385571833,0.495646,64151.0,64150.0,0.15936167]
["bitfinex","BTCUSD",1721385572058,0.467646,64151.0,64150.0,0.15936167]
["bitfinex","BTCUSD",1721385572274,0.481646,64151.0,64150.0,0.15964856]
["bitfinex","BTCUSD",1721385572940,0.484646,64151.0,64150.0,0.20959742]
["bitfinex","BTCUSD",1721385573171,0.017,64151.0,64150.0,0.20959742]
["bitfinex","BTCUSD",1721385573622,0.019,64151.0,64150.0,0.20959742]
["bitfinex","BTCUSD",1721385574256,0.017,64151.0,64150.0,0.20959742]
["bitfinex","BTCUSD",1721385575237,0.155876,64154.0,64150.0,0.20959742]
["bitfinex","BTCUSD",1721385575477,0.155865,64158.0,64153.0,0.155876]
["bitfinex","BTCUSD",1721385575725,0.311725,64159.0,64151.0,0.19384886]
["bitfinex","BTCUSD",1721385575924,0.155872,64155.0,64154.0,0.00394377]
["bitfinex","BTCUSD",1721385576227,0.311744,64155.0,64153.0,0.04994886]
["bitfinex","BTCUSD",1721385576428,0.155874,64154.0,64153.0,0.04994886]
["bitfinex","BTCUSD",1721385576701,0.159874,64154.0,64153.0,0.04994886]
["bitfinex","BTCUSD",1721385576931,0.99919714,64142.0,64141.0,0.476881]
["bitfinex","BTCUSD",1721385577156,0.99919714,64142.0,64141.0,0.788694]
["bitfinex","BTCUSD",1721385578355,1.00019714,64142.0,64141.0,0.790694]
["bitfinex","BTCUSD",1721385578756,1.00019714,64142.0,64141.0,0.478881]
["bitfinex","BTCUSD",1721385578917,1.00019714,64142.0,64141.0,0.167069]
["bitfinex","BTCUSD",1721385579335,1.00019714,64142.0,64141.0,0.478882]
["bitfinex","BTCUSD",1721385579580,0.99919714,64142.0,64141.0,0.476882]
["bitfinex","BTCUSD",1721385579755,1.00019714,64142.0,64141.0,0.615682]
["bitfinex","BTCUSD",1721385579955,1.00019714,64142.0,64141.0,0.616682]
["bitfinex","BTCUSD",1721385580382,1.00019714,64142.0,64141.0,0.615682]
["bitfinex","BTCUSD",1721385580781,1.00119714,64142.0,64141.0,0.617682]
["bitfinex","BTCUSD",1721385581189,1.00119714,64142.0,64141.0,0.305869]
["bitfinex","BTCUSD",1721385581399,3.00119714,64142.0,64141.0,0.305869]
["bitfinex","BTCUSD",1721385581741,3.00119714,64142.0,64141.0,0.149963]
["bitfinex","BTCUSD",1721385582699,3.62225871,64142.0,64141.0,0.011163]
["bitfinex","BTCUSD",1721385582912,3.46890914,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385583256,3.46890914,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385583257,3.46690914,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385583460,4.24490688,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385583600,4.24590688,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385584672,3.93309888,64142.0,64141.0,0.010163]
["bitfinex","BTCUSD",1721385584886,3.77871714,64142.0,64141.0,0.010163]
["bitfinex","BTCUSD",1721385586027,3.77971714,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385588888,3.93409888,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385589096,4.40025645,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385589291,4.32022173,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385589900,4.38680688,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385590126,4.39652182,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385590323,4.40052182,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385590531,4.39652182,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385590847,4.55287139,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385591039,4.56287139,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385592156,4.56087139,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385592360,4.56887139,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385592583,4.98067939,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385592776,5.07400279,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385593033,4.96296445,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385593202,4.98068108,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385593403,4.99368108,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385593811,4.99968108,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385594180,5.3303373,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385594396,5.1443373,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385594595,5.19968108,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385595200,5.01368108,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385595420,4.93865461,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385595625,4.52452351,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385596011,4.83633151,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385596217,4.81261488,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385596417,4.91565426,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385596780,4.93865426,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385597142,4.95265426,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385597351,5.01368073,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385600810,5.51368073,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385600985,5.63038345,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385601190,5.51368073,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385601794,5.513681,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385603096,5.522855,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385603317,5.834663,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385603722,5.522855,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385604312,5.834663,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385605046,5.022855,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385605469,5.522855,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385605681,5.834663,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385608273,5.83466327,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385609571,5.86602185,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385609781,5.83466327,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385610187,5.83466334,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385610384,5.86601953,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385610845,5.83466334,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385611019,5.86598462,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385611604,5.86588766,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385612510,5.02000669,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385612636,4.39179777,64142.0,64141.0,0.072663]
["bitfinex","BTCUSD",1721385612836,4.39179777,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385613903,4.37779777,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385614342,4.39179777,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385614725,4.39179644,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385614928,4.37779644,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385615355,4.39179644,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385615484,4.37779644,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385616179,4.39179644,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385616990,3.8164327,64142.0,64141.0,0.148163]
["bitfinex","BTCUSD",1721385617194,3.8024327,64142.0,64141.0,0.148163]
["bitfinex","BTCUSD",1721385617404,3.0229127,64142.0,64141.0,0.148163]
["bitfinex","BTCUSD",1721385617629,3.02719714,64142.0,64141.0,0.304069]
["bitfinex","BTCUSD",1721385617833,3.02719714,64142.0,64141.0,0.615882]
["bitfinex","BTCUSD",1721385618309,3.04019714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385618685,2.99919714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385618885,3.00019714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385619083,3.01419714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385619282,5.01419714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385619516,5.00019714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385619956,5.00119714,64142.0,64141.0,0.93213625]
["bitfinex","BTCUSD",1721385620502,5.00019714,64142.0,64141.0,0.93113625]
["bitfinex","BTCUSD",1721385620705,5.00219714,64142.0,64141.0,0.93413625]
["bitfinex","BTCUSD",1721385620917,5.00019714,64142.0,64141.0,0.93213625]
["bitfinex","BTCUSD",1721385621800,5.00119714,64142.0,64141.0,0.93513625]
["bitfinex","BTCUSD",1721385624893,5.00119714,64142.0,64141.0,1.40133099]
["bitfinex","BTCUSD",1721385628356,5.00119714,64142.0,64141.0,0.62332325]
["bitfinex","BTCUSD",1721385628555,5.00119714,64142.0,64141.0,0.15560425]
["bitfinex","BTCUSD",1721385628942,5.00119714,64142.0,64141.0,0.152163]
["bitfinex","BTCUSD",1721385629088,5.46890914,64142.0,64141.0,0.152163]
["bitfinex","BTCUSD",1721385629288,5.46790914,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385629838,6.09152514,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385630046,5.77971714,64142.0,64141.0,0.012163]
["bitfinex","BTCUSD",1721385630246,5.77871714,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385630459,5.93406671,64142.0,64141.0,0.011163]
["bitfinex","BTCUSD",1721385630625,6.24690688,64142.0,64141.0,0.013163]
["bitfinex","BTCUSD",1721385631079,6.24590688,64142.0,64141.0,0.011163]
["bitfinex","BTCUSD",1721385631283,6.25090688,64142.0,64141.0,0.011163]
["bitfinex","BTCUSD",1721385631655,6.24990688,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385632216,5.94109888,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385632607,5.94609888,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385632839,5.95209888,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385633048,5.79771714,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385636907,6.26390688,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385637148,5.95209888,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385641661,6.32420688,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385642064,6.42329589,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385642275,6.73510389,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385642477,6.88945346,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385642859,6.88945413,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385644253,6.98945413,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385645229,7.10565502,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385645443,7.01245413,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385646000,7.01245484,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385646130,7.00645484,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385646328,6.99673845,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385646533,7.09968946,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385646878,7.11368946,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385647260,7.10068946,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385647674,7.11468946,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385648284,7.03098969,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385649106,7.02127336,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385649278,7.03098996,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385649481,7.12423138,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385649946,7.03098996,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385650333,6.85364039,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385650546,6.40133239,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385652381,6.40133143,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385655510,6.39161579,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385655623,6.40133139,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385655819,6.50753518,64142.0,64141.0,0.009163]
["bitfinex","BTCUSD",1721385656507,0.311826,64139.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385656718,0.16409734,64138.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385656890,1.091447,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385657214,1.56738634,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385658568,1.58538634,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385658777,1.585387,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385659580,1.62663763,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385660315,1.273545,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385660729,1.273545,64135.0,64134.0,0.069674]
["bitfinex","BTCUSD",1721385660730,0.961703,64135.0,64134.0,0.069674]
["bitfinex","BTCUSD",1721385661017,0.80732126,64135.0,64134.0,0.069674]
["bitfinex","BTCUSD",1721385661216,0.80732076,64135.0,64134.0,0.069674]
["bitfinex","BTCUSD",1721385661625,0.80732076,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385661824,1.2735445,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385662371,1.4092445,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385663637,1.409203,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385664235,1.721045,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385664435,1.82104556,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385665991,1.83035726,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385666197,1.98470683,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385666426,1.83035726,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385667726,1.83035756,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385667913,1.83031133,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385671238,1.83026603,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385671420,1.82054941,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385673926,1.88796149,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385674122,1.93796149,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385674414,2.24975698,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385674783,2.23175698,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385674984,2.2013449,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385675186,2.2153449,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385675415,2.2013449,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385675802,2.2153449,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385676203,2.1873449,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385676487,2.35569447,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385676617,2.2013449,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385676823,2.25538714,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385677237,2.19138714,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385677649,2.25538714,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385678645,2.20538714,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385678884,2.22776598,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385679036,2.20538714,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385679243,2.03370035,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385679470,1.89354514,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385679844,2.20575826,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385681319,1.89391626,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385681499,2.04826583,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385682123,1.89391626,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385682355,2.03406675,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385682466,1.89391626,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385682671,1.55907426,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385682887,1.39267898,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385683086,1.3829609,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385683286,1.39267767,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385684187,1.50947024,64135.0,64134.0,0.009174]
["bitfinex","BTCUSD",1721385684399,1.08083567,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385685237,1.06683567,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385685438,1.05283567,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385685792,1.06683567,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385685998,1.08083567,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385686334,1.17429532,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385686602,1.1882947,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385686814,1.09483505,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385687014,1.18830849,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385687290,1.09483505,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385687666,1.18832789,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385687906,1.09483505,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385689039,1.09566505,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385689208,1.09566521,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385689615,0.7741069,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385689817,0.6294412,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385690021,0.2082875,64135.0,64134.0,0.156374]
["bitfinex","BTCUSD",1721385691032,0.5201295,64135.0,64134.0,0.16164967]
["bitfinex","BTCUSD",1721385691773,0.4781295,64135.0,64134.0,0.16164967]
["bitfinex","BTCUSD",1721385691890,0.4901295,64135.0,64134.0,0.16169552]
["bitfinex","BTCUSD",1721385692379,0.4781295,64135.0,64134.0,0.16169552]
["bitfinex","BTCUSD",1721385692534,0.4821295,64135.0,64134.0,0.16169552]
["bitfinex","BTCUSD",1721385693325,0.4841295,64135.0,64134.0,0.16169552]
["bitfinex","BTCUSD",1721385694811,0.4841295,64135.0,64134.0,0.15641985]
["bitfinex","BTCUSD",1721385696312,0.99870629,64132.0,64129.0,0.009174]
["bitfinex","BTCUSD",1721385696798,0.99870629,64132.0,64130.0,0.00526696]
["bitfinex","BTCUSD",1721385698606,0.84277729,64132.0,64131.0,0.467791]
["bitfinex","BTCUSD",1721385698812,0.84277729,64132.0,64131.0,0.15593]
["bitfinex","BTCUSD",1721385699012,0.84277729,64132.0,64131.0,0.16119684]
["bitfinex","BTCUSD",1721385699212,0.84277729,64132.0,64131.0,0.14716684]
["bitfinex","BTCUSD",1721385699449,0.84377729,64132.0,64131.0,0.14716684]
["bitfinex","BTCUSD",1721385699765,0.84277729,64132.0,64131.0,0.30309684]
["bitfinex","BTCUSD",1721385699957,0.84277729,64132.0,64131.0,0.30509684]
["bitfinex","BTCUSD",1721385700140,0.84377729,64132.0,64131.0,0.30509684]
["bitfinex","BTCUSD",1721385700401,0.84373319,64132.0,64131.0,0.61695784]
["bitfinex","BTCUSD",1721385703923,0.74093816,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721385704270,0.74093816,64126.0,64125.0,0.779725]
["bitfinex","BTCUSD",1721385705102,0.74193816,64126.0,64125.0,0.781725]
["bitfinex","BTCUSD",1721385706191,0.74293816,64126.0,64125.0,0.783725]
["bitfinex","BTCUSD",1721385706795,0.74293816,64126.0,64125.0,0.816325]
["bitfinex","BTCUSD",1721385708129,0.74293816,64126.0,64125.0,0.0366]
["bitfinex","BTCUSD",1721385708333,0.74293816,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1721385708539,1.21076516,64126.0,64125.0,0.004]
["bitfinex","BTCUSD",1721385708737,1.21076516,64126.0,64112.0,0.166776]
["bitfinex","BTCUSD",1721385708738,1.996,64119.0,64113.0,0.002794]
["bitfinex","BTCUSD",1721385709037,0.155964,64118.0,64114.0,0.00485689]
["bitfinex","BTCUSD",1721385709239,0.155964,64118.0,64112.0,0.0108]
["bitfinex","BTCUSD",1721385709444,0.15597,64115.0,64113.0,0.00485701]
["bitfinex","BTCUSD",1721385709621,0.0604,64117.0,64113.0,0.00485701]
["bitfinex","BTCUSD",1721385709622,0.216366,64117.0,64113.0,0.00485701]
["bitfinex","BTCUSD",1721385710006,0.155962,64118.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721385710432,0.155962,64118.0,64112.0,0.0046747]
["bitfinex","BTCUSD",1721385710630,0.155962,64118.0,64112.0,0.0066747]
["bitfinex","BTCUSD",1721385710631,0.156962,64118.0,64112.0,0.0066747]
["bitfinex","BTCUSD",1721385710849,0.156962,64118.0,64112.0,0.0046747]
["bitfinex","BTCUSD",1721385711034,0.156962,64118.0,64113.0,0.002]
["bitfinex","BTCUSD",1721385711186,0.001,64117.0,64113.0,0.002]
["bitfinex","BTCUSD",1721385711396,0.156965,64117.0,64114.0,0.00467447]
["bitfinex","BTCUSD",1721385711601,0.156965,64117.0,64113.0,0.002]
["bitfinex","BTCUSD",1721385712004,2.151962,64119.0,64110.0,0.165154]
["bitfinex","BTCUSD",1721385712378,2.151962,64119.0,64111.0,0.00467482]
["bitfinex","BTCUSD",1721385712781,0.001,64118.0,64111.0,0.00467482]
["bitfinex","BTCUSD",1721385712929,0.001,64118.0,64111.0,0.16065382]
["bitfinex","BTCUSD",1721385713196,2.151962,64119.0,64112.0,0.07717479]
["bitfinex","BTCUSD",1721385713377,2.151962,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721385713378,1.996,64119.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721385713685,0.001,64118.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721385713884,0.001,64118.0,64113.0,0.311948]
["bitfinex","BTCUSD",1721385713885,0.001,64118.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721385714122,0.001,64118.0,64116.0,0.00467424]
["bitfinex","BTCUSD",1721385714123,0.002,64118.0,64116.0,0.00467424]
["bitfinex","BTCUSD",1721385714325,0.002,64118.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721385714326,0.002,64118.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385714540,1.997,64119.0,64117.0,0.00468039]
["bitfinex","BTCUSD",1721385714742,1.997,64119.0,64116.0,0.00468051]
["bitfinex","BTCUSD",1721385714743,1.998,64119.0,64116.0,0.00468051]
["bitfinex","BTCUSD",1721385714868,1.998,64119.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721385715069,1.996,64119.0,64114.0,0.155972]
["bitfinex","BTCUSD",1721385715275,1.997,64119.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385715508,0.001,64118.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385716669,1.996,64119.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385717024,0.001,64118.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385717619,0.002,64118.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385718368,0.001,64118.0,64115.0,0.00468062]
["bitfinex","BTCUSD",1721385718791,0.001,64118.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721385718994,0.001,64118.0,64116.0,0.00468051]
["bitfinex","BTCUSD",1721385719230,0.001,64118.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721385719420,0.002,64118.0,64117.0,0.00463203]
["bitfinex","BTCUSD",1721385719970,2.15196,64119.0,64112.0,0.23315079]
["bitfinex","BTCUSD",1721385720296,2.15196,64119.0,64113.0,0.004148]
["bitfinex","BTCUSD",1721385720510,0.155962,64118.0,64113.0,0.004148]
["bitfinex","BTCUSD",1721385720724,0.0777,64117.0,64113.0,0.004148]
["bitfinex","BTCUSD",1721385721128,0.001,64118.0,64113.0,0.160122]
["bitfinex","BTCUSD",1721385721735,1.997,64119.0,64113.0,0.160122]
["bitfinex","BTCUSD",1721385721939,1.997,64119.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385722774,0.001,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385723949,0.002,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385724439,0.001,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385726206,0.002,64118.0,64117.0,0.00505772]
["bitfinex","BTCUSD",1721385726434,0.002,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385726435,0.84473319,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385726633,0.84473319,64118.0,64117.0,0.00505772]
["bitfinex","BTCUSD",1721385726835,0.84473319,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721385729906,0.74002516,64117.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721385730479,0.74002516,64117.0,64112.0,0.07717479]
["bitfinex","BTCUSD",1721385730689,0.80582516,64117.0,64112.0,0.23315079]
["bitfinex","BTCUSD",1721385731107,0.80782516,64117.0,64112.0,0.23315079]
["bitfinex","BTCUSD",1721385731702,0.80682516,64117.0,64112.0,0.23315079]
["bitfinex","BTCUSD",1721385731908,1.11975816,64117.0,64112.0,0.07717479]
["bitfinex","BTCUSD",1721385732099,1.11975816,64117.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385732100,0.0776,64116.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385732305,0.15597,64115.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385732513,0.15597,64115.0,64111.0,0.07717479]
["bitfinex","BTCUSD",1721385733493,0.15697,64115.0,64111.0,0.07717479]
["bitfinex","BTCUSD",1721385734078,0.15597,64115.0,64111.0,0.07717479]
["bitfinex","BTCUSD",1721385734277,0.31294,64115.0,64111.0,0.07717479]
["bitfinex","BTCUSD",1721385734479,0.155972,64114.0,64111.0,0.07717479]
["bitfinex","BTCUSD",1721385736532,0.155979,64111.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385737143,0.155979,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385737344,0.155979,64111.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385737885,0.156979,64111.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385738626,0.002,64111.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385740925,0.002,64111.0,64110.0,0.19109995]
["bitfinex","BTCUSD",1721385742949,0.002,64111.0,64110.0,0.16929995]
["bitfinex","BTCUSD",1721385743348,0.00195068,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385744780,0.00190756,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385744945,0.00185973,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385749196,0.00181563,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385750000,0.14711563,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385750576,0.14707548,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385751452,0.00177548,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385756072,0.00260548,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385770808,0.14330548,64111.0,64110.0,0.01331895]
["bitfinex","BTCUSD",1721385775427,0.14330548,64111.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385781991,0.61124248,64111.0,64110.0,0.009174]
["bitfinex","BTCUSD",1721385782462,0.302184,64109.0,64108.0,0.009174]
["bitfinex","BTCUSD",1721385784434,0.303184,64109.0,64108.0,0.010174]
["bitfinex","BTCUSD",1721385784905,0.304184,64109.0,64108.0,0.010174]
["bitfinex","BTCUSD",1721385786354,0.83255919,64108.0,64104.0,0.07717479]
["bitfinex","BTCUSD",1721385788291,0.83255919,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1721385788517,0.83355919,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1721385788745,0.83455919,64108.0,64106.0,0.155991]
["bitfinex","BTCUSD",1721385789262,0.83455919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385789506,0.83455919,64108.0,64106.0,0.155991]
["bitfinex","BTCUSD",1721385789919,0.83355919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385790448,0.83255919,64108.0,64107.0,0.15998795]
["bitfinex","BTCUSD",1721385790678,0.83355919,64108.0,64107.0,0.15998795]
["bitfinex","BTCUSD",1721385791147,0.83355919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385791370,0.97505919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385792228,0.97505919,64108.0,64106.0,0.155991]
["bitfinex","BTCUSD",1721385792439,0.97505919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385793272,0.97405919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385794739,0.97505919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385794971,0.97505919,64108.0,64107.0,0.15998795]
["bitfinex","BTCUSD",1721385795187,0.97405919,64108.0,64107.0,0.15998795]
["bitfinex","BTCUSD",1721385795651,0.97505919,64108.0,64107.0,0.15998795]
["bitfinex","BTCUSD",1721385796513,0.97505919,64108.0,64107.0,0.00399895]
["bitfinex","BTCUSD",1721385799940,0.97505919,64108.0,64104.0,0.07808779]
["bitfinex","BTCUSD",1721385800148,1.13104719,64108.0,64107.0,0.00399727]
["bitfinex","BTCUSD",1721385800356,0.97505919,64108.0,64104.0,0.07808779]
["bitfinex","BTCUSD",1721385800558,0.0634,64107.0,64104.0,0.07808779]
["bitfinex","BTCUSD",1721385801185,0.0634,64105.0,64104.0,0.07808779]
["bitfinex","BTCUSD",1721385802256,0.66193737,64103.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385802458,0.66193737,64103.0,64100.0,0.00399808]
["bitfinex","BTCUSD",1721385802663,0.66193737,64103.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385802860,0.66193737,64103.0,64100.0,0.00399808]
["bitfinex","BTCUSD",1721385803078,0.66193737,64103.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385803279,0.66193737,64103.0,64100.0,0.00399808]
["bitfinex","BTCUSD",1721385803696,0.66193737,64103.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385803899,0.66193737,64103.0,64101.0,0.00399796]
["bitfinex","BTCUSD",1721385804097,0.66193737,64103.0,64100.0,0.00399808]
["bitfinex","BTCUSD",1721385804306,0.66293737,64103.0,64102.0,0.00399785]
["bitfinex","BTCUSD",1721385804506,0.66393737,64103.0,64101.0,0.00399796]
["bitfinex","BTCUSD",1721385804708,0.66293737,64103.0,64102.0,0.00399785]
["bitfinex","BTCUSD",1721385805119,0.66193737,64103.0,64100.0,0.156005]
["bitfinex","BTCUSD",1721385805320,0.66293737,64103.0,64102.0,0.00399785]
["bitfinex","BTCUSD",1721385805527,0.66393737,64103.0,64101.0,0.00399796]
["bitfinex","BTCUSD",1721385805727,0.66293737,64103.0,64102.0,0.00399785]
["bitfinex","BTCUSD",1721385806135,0.66293737,64103.0,64100.0,0.38918279]
["bitfinex","BTCUSD",1721385806136,0.66393737,64103.0,64100.0,0.38918279]
["bitfinex","BTCUSD",1721385806342,0.66393737,64103.0,64102.0,0.15999885]
["bitfinex","BTCUSD",1721385806549,0.66393737,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1721385806749,0.66393737,64103.0,64102.0,0.15999885]
["bitfinex","BTCUSD",1721385806978,0.66293737,64103.0,64102.0,0.15999885]
["bitfinex","BTCUSD",1721385807387,0.66393737,64103.0,64102.0,0.15999885]
["bitfinex","BTCUSD",1721385807595,0.66293737,64103.0,64102.0,0.15999885]
["bitfinex","BTCUSD",1721385808002,0.66293737,64103.0,64102.0,0.47200085]
["bitfinex","BTCUSD",1721385808407,0.66393737,64103.0,64102.0,0.47200085]
["bitfinex","BTCUSD",1721385809043,0.66293737,64103.0,64102.0,0.47200085]
["bitfinex","BTCUSD",1721385809247,0.66393737,64103.0,64102.0,0.47200085]
["bitfinex","BTCUSD",1721385809430,0.66393737,64103.0,64102.0,0.15999885]
["bitfinex","BTCUSD",1721385809679,1.82682715,64102.0,64100.0,0.312009]
["bitfinex","BTCUSD",1721385809902,1.82682715,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385810740,1.82454985,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385811188,1.82554985,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385811597,1.82654985,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385812019,1.82554985,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385812224,1.82654985,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385812819,2.65910904,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385813672,2.79970904,64102.0,64101.0,0.15984838]
["bitfinex","BTCUSD",1721385819056,2.79970904,64102.0,64101.0,0.00384538]
["bitfinex","BTCUSD",1721385819257,2.79970904,64102.0,64099.0,0.1]
["bitfinex","BTCUSD",1721385819258,2.79970904,64102.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385819456,2.79970904,64102.0,64100.0,0.00385832]
["bitfinex","BTCUSD",1721385819661,2.79970904,64102.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385819814,2.79970904,64102.0,64100.0,0.00385832]
["bitfinex","BTCUSD",1721385820015,2.79970904,64102.0,64099.0,0.256008]
["bitfinex","BTCUSD",1721385820225,2.79970904,64102.0,64100.0,0.00385832]
["bitfinex","BTCUSD",1721385820425,2.79870904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385820674,2.79870904,64102.0,64099.0,0.13343499]
["bitfinex","BTCUSD",1721385820875,2.79970904,64102.0,64100.0,0.1]
["bitfinex","BTCUSD",1721385821076,2.79970904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385821303,2.79870904,64102.0,64099.0,0.13343528]
["bitfinex","BTCUSD",1721385821531,2.79770904,64102.0,64100.0,0.1]
["bitfinex","BTCUSD",1721385821736,2.79870904,64102.0,64100.0,0.1]
["bitfinex","BTCUSD",1721385821969,2.79970904,64102.0,64100.0,0.1]
["bitfinex","BTCUSD",1721385822172,2.79870904,64102.0,64100.0,0.1]
["bitfinex","BTCUSD",1721385822380,2.79970904,64102.0,64100.0,0.1]
["bitfinex","BTCUSD",1721385822589,2.79970904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385823000,2.79870904,64102.0,64099.0,0.00385844]
["bitfinex","BTCUSD",1721385823406,2.79970904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385823627,2.79870904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385823810,2.79970904,64102.0,64099.0,0.00385844]
["bitfinex","BTCUSD",1721385824244,2.79970904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385824449,2.80070904,64102.0,64098.0,0.1]
["bitfinex","BTCUSD",1721385824682,2.79970904,64102.0,64099.0,0.00385844]
["bitfinex","BTCUSD",1721385824886,2.79770904,64102.0,64097.0,0.1]
["bitfinex","BTCUSD",1721385825107,2.79770904,64102.0,64098.0,0.00385855]
["bitfinex","BTCUSD",1721385825747,3.11071304,64102.0,64098.0,0.00385855]
["bitfinex","BTCUSD",1721385825956,0.917642,64099.0,64098.0,0.00385855]
["bitfinex","BTCUSD",1721385826174,0.1376,64098.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385826391,0.312017,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385826392,0.0618,64096.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385826601,0.1376,64096.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385826819,0.1376,64096.0,64093.0,0.00385913]
["bitfinex","BTCUSD",1721385827275,0.1376,64096.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385827479,0.1376,64096.0,64093.0,0.00385913]
["bitfinex","BTCUSD",1721385828923,0.1386,64096.0,64093.0,0.00385913]
["bitfinex","BTCUSD",1721385829129,0.1406,64096.0,64093.0,0.00385913]
["bitfinex","BTCUSD",1721385829752,0.1406,64096.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385830166,0.1406,64096.0,64093.0,0.004187]
["bitfinex","BTCUSD",1721385830574,0.1406,64096.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385830962,0.1386,64096.0,64093.0,0.004187]
["bitfinex","BTCUSD",1721385831450,0.1396,64096.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385831680,0.1396,64096.0,64093.0,0.004187]
["bitfinex","BTCUSD",1721385831884,0.1483,64095.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385832066,0.1483,64095.0,64093.0,0.004187]
["bitfinex","BTCUSD",1721385832346,0.1483,64094.0,64093.0,0.004187]
["bitfinex","BTCUSD",1721385834726,0.1493,64094.0,64093.0,0.004187]
["bitfinex","BTCUSD",1721385835572,0.1399,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385835997,0.1399,64093.0,64092.0,0.01337888]
["bitfinex","BTCUSD",1721385836202,0.607969,64093.0,64092.0,0.01337888]
["bitfinex","BTCUSD",1721385836613,0.607969,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385836816,0.295923,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385837464,0.1409,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385837893,0.1409,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385838116,0.1419,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385838614,0.1409,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385838827,0.1419,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385840139,0.1409,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385840932,0.1399,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385841194,0.1409,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385841402,0.1419,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385842019,0.1399,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385842449,0.1419,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385844094,0.1409,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385844306,0.1419,64093.0,64092.0,0.01305865]
["bitfinex","BTCUSD",1721385844514,0.1409,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385844923,0.1419,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385849044,0.1419,64093.0,64092.0,0.01338807]
["bitfinex","BTCUSD",1721385849667,0.1419,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385851153,0.1419,64093.0,64092.0,0.477261]
["bitfinex","BTCUSD",1721385851154,0.002,64093.0,64092.0,0.477261]
["bitfinex","BTCUSD",1721385851366,0.002,64093.0,64092.0,0.16908976]
["bitfinex","BTCUSD",1721385851587,0.002,64093.0,64092.0,0.01306476]
["bitfinex","BTCUSD",1721385852583,0.002,64093.0,64092.0,0.01585876]
["bitfinex","BTCUSD",1721385853220,0.002,64093.0,64092.0,0.17188376]
["bitfinex","BTCUSD",1721385853431,0.002,64093.0,64092.0,0.16908976]
["bitfinex","BTCUSD",1721385857022,0.002,64093.0,64092.0,0.48114076]
["bitfinex","BTCUSD",1721385858638,0.1399,64093.0,64092.0,0.48114076]
["bitfinex","BTCUSD",1721385863282,0.0782,64093.0,64092.0,0.48114076]
["bitfinex","BTCUSD",1721385863438,0.0782,64093.0,64092.0,0.79319176]
["bitfinex","BTCUSD",1721385867453,0.143,64093.0,64092.0,0.79319176]
["bitfinex","BTCUSD",1721385870737,0.143,64093.0,64092.0,1.2814245]
["bitfinex","BTCUSD",1721385870738,0.002,64093.0,64092.0,1.2814245]
["bitfinex","BTCUSD",1721385870939,0.002,64093.0,64092.0,1.2922245]
["bitfinex","BTCUSD",1721385871131,0.002,64093.0,64092.0,1.42181292]
["bitfinex","BTCUSD",1721385871564,0.001,64093.0,64092.0,1.42181292]
["bitfinex","BTCUSD",1721385871771,0.1356,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1721385872098,0.1356,64099.0,64098.0,0.78425247]
["bitfinex","BTCUSD",1721385872918,0.1356,64099.0,64098.0,0.79025247]
["bitfinex","BTCUSD",1721385873138,0.1366,64099.0,64098.0,0.79025247]
["bitfinex","BTCUSD",1721385874282,0.1366,64099.0,64098.0,0.79425247]
["bitfinex","BTCUSD",1721385877731,0.001,64099.0,64098.0,1.10627447]
["bitfinex","BTCUSD",1721385878444,0.001,64099.0,64098.0,0.79425247]
["bitfinex","BTCUSD",1721385878651,0.1465,64099.0,64098.0,0.79425247]
["bitfinex","BTCUSD",1721385879692,4.1465,64099.0,64098.0,0.79425247]
["bitfinex","BTCUSD",1721385879869,4.1465,64099.0,64098.0,0.790055]
["bitfinex","BTCUSD",1721385886698,4.1465,64099.0,64098.0,0.478033]
["bitfinex","BTCUSD",1721385887940,4.1465,64099.0,64098.0,0.166011]
["bitfinex","BTCUSD",1721385888405,4.1465,64099.0,64098.0,0.01]
["bitfinex","BTCUSD",1721385889442,4.1465,64099.0,64098.0,0.166011]
["bitfinex","BTCUSD",1721385889963,4.1465,64099.0,64098.0,0.478033]
["bitfinex","BTCUSD",1721385902313,4.45523131,64099.0,64098.0,0.01]
["bitfinex","BTCUSD",1721385902518,4.45523131,64099.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385902519,0.300823,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385902730,0.69280265,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385902964,0.62258887,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385903246,0.31054287,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385903465,0.1448,64093.0,64092.0,0.009185]
["bitfinex","BTCUSD",1721385903893,0.1568,64093.0,64092.0,0.010185]
["bitfinex","BTCUSD",1721385904708,0.1568,64093.0,64092.0,0.011185]
["bitfinex","BTCUSD",1721385904709,0.1648,64093.0,64092.0,0.011185]
["bitfinex","BTCUSD",1721385904897,0.1648,64093.0,64092.0,0.16721]
["bitfinex","BTCUSD",1721385905203,0.1648,64093.0,64092.0,0.011185]
["bitfinex","BTCUSD",1721385905485,0.1708,64093.0,64092.0,0.011185]
["bitfinex","BTCUSD",1721385906033,0.026,64093.0,64092.0,0.48238122]
["bitfinex","BTCUSD",1721385906227,0.026,64093.0,64092.0,0.94569374]
["bitfinex","BTCUSD",1721385906573,0.026,64093.0,64092.0,0.95747265]
["bitfinex","BTCUSD",1721385906773,0.026,64093.0,64092.0,1.00747265]
["bitfinex","BTCUSD",1721385907006,0.026,64093.0,64092.0,0.95747265]
["bitfinex","BTCUSD",1721385907208,0.006,64093.0,64092.0,0.95547265]
["bitfinex","BTCUSD",1721385907380,0.006,64093.0,64092.0,1.00547265]
["bitfinex","BTCUSD",1721385907596,0.006,64093.0,64092.0,0.95547265]
["bitfinex","BTCUSD",1721385908199,0.06,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1721385909701,0.06,64098.0,64097.0,0.46804]
["bitfinex","BTCUSD",1721385909852,4.0788,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1721385910054,4.0788,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1721385911528,4.0868,64099.0,64098.0,0.469033]
["bitfinex","BTCUSD",1721385912164,4.0928,64099.0,64098.0,0.469033]
["bitfinex","BTCUSD",1721385912571,4.0848,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1721385913013,4.0788,64099.0,64098.0,0.468033]
["bitfinex","BTCUSD",1721385913426,4.0788,64099.0,64098.0,0.780055]
["bitfinex","BTCUSD",1721385913886,4.0788,64099.0,64098.0,0.782055]
["bitfinex","BTCUSD",1721385914103,4.0,64099.0,64098.0,1.24845874]
["bitfinex","BTCUSD",1721385916408,4.0,64099.0,64098.0,1.29845874]
["bitfinex","BTCUSD",1721385916619,4.0,64099.0,64098.0,1.29937174]
["bitfinex","BTCUSD",1721385916997,4.00083,64099.0,64098.0,1.29937174]
["bitfinex","BTCUSD",1721385917242,4.00083,64099.0,64098.0,1.39937174]
["bitfinex","BTCUSD",1721385917659,4.00083,64099.0,64098.0,1.40334292]
["bitfinex","BTCUSD",1721385917860,4.00083,64099.0,64098.0,1.53291115]
["bitfinex","BTCUSD",1721385919528,4.00083,64099.0,64098.0,1.40334292]
["bitfinex","BTCUSD",1721385922643,4.00083,64099.0,64098.0,1.35334292]
["bitfinex","BTCUSD",1721385924160,4.00083,64099.0,64098.0,1.40334292]
["bitfinex","BTCUSD",1721385924414,4.00083,64099.0,64098.0,1.53290865]
["bitfinex","BTCUSD",1721385924872,4.00083,64099.0,64098.0,1.40334292]
["bitfinex","BTCUSD",1721385925078,4.00083,64099.0,64098.0,1.40134292]
["bitfinex","BTCUSD",1721385925508,4.00183,64099.0,64098.0,1.48290873]
["bitfinex","BTCUSD",1721385925717,4.00183,64099.0,64098.0,1.35734292]
["bitfinex","BTCUSD",1721385926945,4.00183,64099.0,64098.0,1.40734292]
["bitfinex","BTCUSD",1721385928326,4.00183,64099.0,64098.0,1.35734292]
["bitfinex","BTCUSD",1721385929311,4.14233,64099.0,64098.0,0.26526592]
["bitfinex","BTCUSD",1721385929615,4.14233,64099.0,64098.0,0.72932774]
["bitfinex","BTCUSD",1721385932567,4.14233,64099.0,64098.0,0.41730574]
["bitfinex","BTCUSD",1721385932764,4.14233,64099.0,64098.0,0.72932774]
["bitfinex","BTCUSD",1721385933169,4.14233,64099.0,64098.0,1.04134974]
["bitfinex","BTCUSD",1721385933577,4.00183,64099.0,64098.0,1.35337174]
["bitfinex","BTCUSD",1721385933792,4.00183,64099.0,64098.0,1.40337174]
["bitfinex","BTCUSD",1721385933992,4.00183,64099.0,64098.0,1.35337174]
["bitfinex","BTCUSD",1721385934192,4.00183,64099.0,64098.0,1.48294122]
["bitfinex","BTCUSD",1721385934422,4.00183,64099.0,64098.0,1.53882224]
["bitfinex","BTCUSD",1721385934644,4.00183,64099.0,64098.0,1.48882224]
["bitfinex","BTCUSD",1721385935095,4.00183,64099.0,64098.0,1.53882224]
["bitfinex","BTCUSD",1721385935468,4.00183,64099.0,64098.0,1.48882224]
["bitfinex","BTCUSD",1721385935669,4.14153,64099.0,64098.0,1.48882224]
["bitfinex","BTCUSD",1721385936266,4.14153,64099.0,64098.0,1.35925276]
["bitfinex","BTCUSD",1721385936470,2.24294979,64102.0,64100.0,0.05]
["bitfinex","BTCUSD",1721385936695,0.07010203,64121.0,64100.0,0.05]
["bitfinex","BTCUSD",1721385936696,0.18813469,64142.0,64125.0,0.467835]
["bitfinex","BTCUSD",1721385936905,0.1414,64142.0,64125.0,1.26899674]
["bitfinex","BTCUSD",1721385937115,0.1414,64142.0,64125.0,1.4248696]
["bitfinex","BTCUSD",1721385937322,0.1414,64142.0,64125.0,1.55438328]
["bitfinex","BTCUSD",1721385938158,0.070481,64140.0,64139.0,1.929421]
["bitfinex","BTCUSD",1721385938373,0.070481,64140.0,64139.0,2.00735303]
["bitfinex","BTCUSD",1721385938618,0.070481,64140.0,64139.0,1.50413103]
["bitfinex","BTCUSD",1721385939004,0.070481,64140.0,64139.0,1.55413103]
["bitfinex","BTCUSD",1721385939204,0.070481,64140.0,64139.0,1.42461735]
["bitfinex","BTCUSD",1721385939845,0.071481,64140.0,64139.0,1.43361735]
["bitfinex","BTCUSD",1721385940937,0.072481,64140.0,64139.0,1.44761735]
["bitfinex","BTCUSD",1721385941406,0.072481,64140.0,64139.0,1.39761735]
["bitfinex","BTCUSD",1721385941747,0.072481,64140.0,64139.0,1.44761735]
["bitfinex","BTCUSD",1721385942297,0.072481,64140.0,64139.0,1.39761735]
["bitfinex","BTCUSD",1721385943729,0.072481,64140.0,64139.0,1.44761735]
["bitfinex","BTCUSD",1721385943961,0.072481,64140.0,64139.0,1.39761735]
["bitfinex","BTCUSD",1721385944109,0.072481,64140.0,64139.0,1.44761735]
["bitfinex","BTCUSD",1721385944327,0.072481,64140.0,64139.0,1.39761735]
["bitfinex","BTCUSD",1721385945106,0.072481,64140.0,64139.0,1.06279535]
["bitfinex","BTCUSD",1721385946113,0.135381,64140.0,64139.0,1.06279535]
["bitfinex","BTCUSD",1721385946322,0.135381,64140.0,64139.0,1.37461735]
["bitfinex","BTCUSD",1721385949087,0.135381,64140.0,64139.0,0.02885861]
["bitfinex","BTCUSD",1721385949498,0.135381,64140.0,64139.0,0.025794]
["bitfinex","BTCUSD",1721385949705,0.135381,64140.0,64139.0,0.02859994]
["bitfinex","BTCUSD",1721385949909,0.996223,64140.0,64139.0,0.02859994]
["bitfinex","BTCUSD",1721385950115,0.145,64134.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721385950318,0.155931,64131.0,64126.0,0.002794]
["bitfinex","BTCUSD",1721385950541,0.155931,64131.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721385950944,0.155931,64131.0,64125.0,0.158739]
["bitfinex","BTCUSD",1721385951142,0.145,64134.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721385951348,0.300923,64134.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721385951558,0.300923,64134.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385953109,0.001,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385953739,0.300923,64134.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385954012,0.300923,64134.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721385954013,0.145,64134.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721385954212,0.145,64134.0,64130.0,0.002794]
["bitfinex","BTCUSD",1721385954624,0.145,64134.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385954796,0.001,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385955000,0.001,64131.0,64128.0,0.158732]
["bitfinex","BTCUSD",1721385955186,0.001,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385955961,0.002,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385956103,0.001,64131.0,64128.0,0.002794]
["bitfinex","BTCUSD",1721385956525,0.001,64131.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721385957524,0.155928,64132.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721385957737,0.001,64131.0,64128.0,0.00537446]
["bitfinex","BTCUSD",1721385957940,0.001,64131.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721385958343,0.001,64131.0,64130.0,0.00537416]
["bitfinex","BTCUSD",1721385958537,0.001,64131.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721385958839,0.001,64131.0,64128.0,0.00537446]
["bitfinex","BTCUSD",1721385958840,0.002,64131.0,64128.0,0.00537446]
["bitfinex","BTCUSD",1721385959051,0.002,64131.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721385959249,0.843465,64130.0,64129.0,0.00816831]
["bitfinex","BTCUSD",1721385959452,1.230331,64130.0,64129.0,0.002794]
["bitfinex","BTCUSD",1721385959659,1.230331,64130.0,64108.0,0.46304871]
["bitfinex","BTCUSD",1721385959660,0.1388,64117.0,64113.0,0.002794]
["bitfinex","BTCUSD",1721385959861,0.1388,64117.0,64113.0,0.158768]
["bitfinex","BTCUSD",1721385960078,0.1388,64117.0,64114.0,0.00538687]
["bitfinex","BTCUSD",1721385960303,0.1388,64117.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721385960708,0.1388,64117.0,64116.0,0.00538657]
["bitfinex","BTCUSD",1721385961105,0.1388,64117.0,64116.0,0.78522157]
["bitfinex","BTCUSD",1721385961406,0.1388,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1721385961613,0.1388,64117.0,64116.0,0.47328757]
["bitfinex","BTCUSD",1721385962277,0.1398,64117.0,64116.0,0.47328757]
["bitfinex","BTCUSD",1721385962646,0.1388,64117.0,64116.0,0.47328757]
["bitfinex","BTCUSD",1721385962848,0.1408,64117.0,64116.0,0.47328757]
["bitfinex","BTCUSD",1721385963294,0.296764,64117.0,64116.0,0.00538657]
["bitfinex","BTCUSD",1721385963547,0.296764,64117.0,64103.0,0.01219125]
["bitfinex","BTCUSD",1721385963548,0.1408,64117.0,64115.0,0.002794]
["bitfinex","BTCUSD",1721385963752,0.1408,64117.0,64116.0,0.00540283]
["bitfinex","BTCUSD",1721385964566,0.1408,64117.0,64116.0,0.00819683]
["bitfinex","BTCUSD",1721385964986,0.1398,64117.0,64116.0,0.00819683]
["bitfinex","BTCUSD",1721385966473,0.1408,64117.0,64116.0,0.00819683]
["bitfinex","BTCUSD",1721385967065,0.1398,64117.0,64116.0,0.00819683]
["bitfinex","BTCUSD",1721385967437,0.1408,64117.0,64116.0,0.55327262]
["bitfinex","BTCUSD",1721385967635,0.1408,64117.0,64116.0,0.55047862]
["bitfinex","BTCUSD",1721385968565,0.1408,64117.0,64116.0,0.47330383]
["bitfinex","BTCUSD",1721385968771,0.1408,64117.0,64116.0,0.16136983]
["bitfinex","BTCUSD",1721385975419,0.0658,64117.0,64116.0,0.47330383]
["bitfinex","BTCUSD",1721385976155,0.0658,64117.0,64116.0,0.16136983]
["bitfinex","BTCUSD",1721385977330,0.0658,64117.0,64116.0,0.00540283]
["bitfinex","BTCUSD",1721385977534,0.616093,64117.0,64116.0,0.00540283]
["bitfinex","BTCUSD",1721385977732,0.155972,64114.0,64107.0,0.155987]
["bitfinex","BTCUSD",1721385978056,0.155972,64114.0,64108.0,0.16377299]
["bitfinex","BTCUSD",1721385979044,0.460129,64117.0,64108.0,0.00778699]
["bitfinex","BTCUSD",1721385979045,0.0766,64110.0,64108.0,0.00778699]
["bitfinex","BTCUSD",1721385979216,0.0766,64110.0,64108.0,0.00499299]
["bitfinex","BTCUSD",1721385979419,0.0766,64110.0,64105.0,0.155993]
["bitfinex","BTCUSD",1721385979619,0.0766,64110.0,64107.0,0.002794]
["bitfinex","BTCUSD",1721385979824,0.467959,64108.0,64107.0,0.002794]
["bitfinex","BTCUSD",1721385980023,0.155992,64106.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385980649,0.155989,64107.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385982685,0.001,64106.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385982837,0.155989,64107.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385983038,0.156989,64107.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385983252,0.157989,64107.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385983436,0.155991,64106.0,64101.0,0.002794]
["bitfinex","BTCUSD",1721385983846,0.156991,64106.0,64101.0,0.003707]
["bitfinex","BTCUSD",1721385985577,0.001,64106.0,64105.0,0.155994]
["bitfinex","BTCUSD",1721385985785,0.001,64106.0,64105.0,0.62548304]
["bitfinex","BTCUSD",1721385986010,0.001,64106.0,64105.0,1.24945904]
["bitfinex","BTCUSD",1721385986260,0.001,64106.0,64105.0,1.55201628]
["bitfinex","BTCUSD",1721385986460,0.0627,64117.0,64116.0,0.467901]
["bitfinex","BTCUSD",1721385986694,0.0816,64121.0,64114.0,0.311942]
["bitfinex","BTCUSD",1721385986695,0.1443,64121.0,64114.0,0.311942]
["bitfinex","BTCUSD",1721385986922,0.1443,64121.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721385987123,0.1443,64121.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721385987885,0.1443,64121.0,64119.0,0.158753]
["bitfinex","BTCUSD",1721385988498,0.1533,64121.0,64119.0,0.158753]
["bitfinex","BTCUSD",1721385988766,0.1533,64121.0,64119.0,0.002794]
["bitfinex","BTCUSD",1721385989018,0.1613,64121.0,64118.0,0.155962]
["bitfinex","BTCUSD",1721385989195,0.1613,64121.0,64120.0,0.467872]
["bitfinex","BTCUSD",1721385989196,0.017,64121.0,64120.0,0.467872]
["bitfinex","BTCUSD",1721385989409,0.009,64121.0,64120.0,0.9093162]
["bitfinex","BTCUSD",1721385989579,0.017,64121.0,64120.0,0.5974012]
["bitfinex","BTCUSD",1721385990194,0.009,64121.0,64120.0,0.9093162]
["bitfinex","BTCUSD",1721385990394,0.0602,64125.0,64123.0,0.155948]
["bitfinex","BTCUSD",1721385990596,0.0602,64125.0,64124.0,0.158741]
["bitfinex","BTCUSD",1721385990803,0.0602,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721385991320,0.0602,64125.0,64124.0,0.467842]
["bitfinex","BTCUSD",1721385991472,0.0812,64127.0,64126.0,0.155942]
["bitfinex","BTCUSD",1721385991695,0.0812,64127.0,64126.0,0.93409374]
["bitfinex","BTCUSD",1721385992532,0.0602,64130.0,64126.0,0.46626674]
["bitfinex","BTCUSD",1721385992732,0.0602,64130.0,64129.0,0.467806]
["bitfinex","BTCUSD",1721385992906,0.0602,64130.0,64129.0,0.779677]
["bitfinex","BTCUSD",1721385993346,0.0602,64135.0,64134.0,0.155922]
["bitfinex","BTCUSD",1721385993730,0.0602,64135.0,64130.0,0.311864]
["bitfinex","BTCUSD",1721385993731,0.0602,64135.0,64133.0,0.002794]
["bitfinex","BTCUSD",1721385994738,0.0742,64135.0,64133.0,0.002794]
["bitfinex","BTCUSD",1721385994942,0.0602,64135.0,64134.0,0.00479344]
["bitfinex","BTCUSD",1721385995210,0.9510421,64135.0,64134.0,0.00479344]
["bitfinex","BTCUSD",1721385995500,0.9510421,64135.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721385995501,0.1449,64126.0,64120.0,0.155956]
["bitfinex","BTCUSD",1721385995653,0.1449,64126.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721385995868,0.300843,64126.0,64122.0,0.00479524]
["bitfinex","BTCUSD",1721385996067,0.300843,64126.0,64123.0,0.002794]
["bitfinex","BTCUSD",1721385996269,0.300843,64126.0,64124.0,0.00480035]
["bitfinex","BTCUSD",1721385996476,0.300843,64126.0,64125.0,0.002794]
["bitfinex","BTCUSD",1721385996945,0.300843,64126.0,64121.0,0.002794]
["bitfinex","BTCUSD",1721385997363,0.155947,64125.0,64122.0,0.00480065]
["bitfinex","BTCUSD",1721385997570,0.155947,64125.0,64123.0,0.002794]
["bitfinex","BTCUSD",1721385998189,0.328843,64126.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721385998412,0.1729,64126.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721385998707,0.014,64125.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721385998850,0.1729,64126.0,64125.0,0.470629]
["bitfinex","BTCUSD",1721385998851,0.1589,64126.0,64125.0,0.470629]
["bitfinex","BTCUSD",1721385999243,0.1589,64126.0,64125.0,0.47263793]
["bitfinex","BTCUSD",1721385999435,0.1449,64126.0,64125.0,0.16074793]
["bitfinex","BTCUSD",1721385999803,0.0656,64126.0,64125.0,0.93890967]
["bitfinex","BTCUSD",1721385999978,0.0776,64131.0,64129.0,0.155934]
["bitfinex","BTCUSD",1721385999979,0.0615,64130.0,64129.0,0.155934]
["bitfinex","BTCUSD",1721386000416,0.0615,64130.0,64129.0,0.47260733]
["bitfinex","BTCUSD",1721386000611,0.0608,64134.0,64130.0,0.311866]
["bitfinex","BTCUSD",1721386000823,0.0608,64134.0,64133.0,0.155925]
["bitfinex","BTCUSD",1721386001025,0.0608,64134.0,64133.0,0.16072673]
["bitfinex","BTCUSD",1721386001676,0.0608,64134.0,64133.0,0.00480173]
["bitfinex","BTCUSD",1721386001843,0.0608,64134.0,64132.0,0.155928]
["bitfinex","BTCUSD",1721386002194,0.0748,64134.0,64133.0,0.00759573]
["bitfinex","BTCUSD",1721386002772,0.0748,64134.0,64133.0,0.00480173]
["bitfinex","BTCUSD",1721386002997,0.0888,64134.0,64133.0,0.00480173]
["bitfinex","BTCUSD",1721386003509,0.0748,64134.0,64132.0,0.002794]
["bitfinex","BTCUSD",1721386003681,0.0888,64134.0,64133.0,0.00479393]
["bitfinex","BTCUSD",1721386004101,0.0748,64134.0,64133.0,0.00479393]
["bitfinex","BTCUSD",1721386005462,0.0748,64134.0,64131.0,0.15593]
["bitfinex","BTCUSD",1721386005669,0.0748,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386005895,0.0888,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386006320,0.0748,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386006520,0.0608,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386006766,0.0748,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386006970,0.0888,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386007411,0.0748,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386009464,0.0888,64134.0,64132.0,0.00758808]
["bitfinex","BTCUSD",1721386009680,0.0888,64134.0,64132.0,0.16351608]
["bitfinex","BTCUSD",1721386011484,2.0888,64134.0,64132.0,0.16351608]
["bitfinex","BTCUSD",1721386011849,2.0888,64134.0,64132.0,0.16072208]
["bitfinex","BTCUSD",1721386012780,2.0888,64134.0,64132.0,0.00479408]
["bitfinex","BTCUSD",1721386013126,2.0888,64134.0,64130.0,0.155932]
["bitfinex","BTCUSD",1721386013328,2.0888,64134.0,64129.0,0.311867]
["bitfinex","BTCUSD",1721386013533,2.028,64134.0,64133.0,0.46304871]
["bitfinex","BTCUSD",1721386013730,2.028,64134.0,64133.0,1.26885974]
["bitfinex","BTCUSD",1721386014062,2.028,64134.0,64133.0,1.8650014]
["bitfinex","BTCUSD",1721386014063,2.0,64134.0,64133.0,1.8650014]
["bitfinex","BTCUSD",1721386014267,2.0,64134.0,64133.0,1.8936014]
["bitfinex","BTCUSD",1721386014498,2.014,64134.0,64133.0,1.8936014]
["bitfinex","BTCUSD",1721386014705,2.014,64134.0,64133.0,2.3698524]
["bitfinex","BTCUSD",1721386016281,2.0,64134.0,64133.0,2.3698524]
["bitfinex","BTCUSD",1721386016643,2.001,64134.0,64133.0,2.3698524]
["bitfinex","BTCUSD",1721386016879,2.001,64134.0,64133.0,2.3698241]
["bitfinex","BTCUSD",1721386017294,2.002,64134.0,64133.0,2.3708241]
["bitfinex","BTCUSD",1721386018577,2.002,64134.0,64133.0,2.3718241]
["bitfinex","BTCUSD",1721386018764,1.97804,64134.0,64133.0,2.3718241]
["bitfinex","BTCUSD",1721386018974,1.93845951,64134.0,64133.0,2.3718241]
["bitfinex","BTCUSD",1721386019963,1.93845951,64134.0,64133.0,2.24235222]
["bitfinex","BTCUSD",1721386020177,1.93845951,64134.0,64133.0,2.37181629]
["bitfinex","BTCUSD",1721386020350,1.93845951,64134.0,64133.0,2.39039817]
["bitfinex","BTCUSD",1721386020991,1.93845951,64134.0,64133.0,1.88400173]
["bitfinex","BTCUSD",1721386021193,1.93845951,64134.0,64133.0,1.84396529]
["bitfinex","BTCUSD",1721386021817,1.93645951,64134.0,64133.0,1.84196529]
["bitfinex","BTCUSD",1721386022169,1.93645951,64134.0,64133.0,1.71250122]
["bitfinex","BTCUSD",1721386022374,1.93645951,64134.0,64133.0,1.8419807]
["bitfinex","BTCUSD",1721386022575,1.93545951,64134.0,64133.0,1.71250122]
["bitfinex","BTCUSD",1721386022774,1.93545951,64134.0,64133.0,1.84198]
["bitfinex","BTCUSD",1721386022977,1.93645951,64134.0,64133.0,1.84198]
["bitfinex","BTCUSD",1721386023224,1.93645951,64134.0,64133.0,1.86498]
["bitfinex","BTCUSD",1721386023444,1.93545951,64134.0,64133.0,1.86498]
["bitfinex","BTCUSD",1721386023863,1.93645951,64134.0,64133.0,1.86498]
["bitfinex","BTCUSD",1721386024182,1.93645951,64134.0,64133.0,1.81498]
["bitfinex","BTCUSD",1721386025289,1.93745951,64134.0,64133.0,1.86598]
["bitfinex","BTCUSD",1721386025489,1.93745951,64134.0,64133.0,1.86598739]
["bitfinex","BTCUSD",1721386025692,1.93745951,64134.0,64133.0,1.86498739]
["bitfinex","BTCUSD",1721386025693,1.93545951,64134.0,64133.0,1.86498739]
["bitfinex","BTCUSD",1721386025886,1.93545951,64134.0,64133.0,1.86598739]
["bitfinex","BTCUSD",1721386025887,1.93645951,64134.0,64133.0,1.86598739]
["bitfinex","BTCUSD",1721386026088,1.93745951,64134.0,64133.0,1.86598739]
["bitfinex","BTCUSD",1721386026296,1.93745951,64134.0,64133.0,1.81598739]
["bitfinex","BTCUSD",1721386026465,1.93845951,64134.0,64133.0,1.86698739]
["bitfinex","BTCUSD",1721386027528,1.93745951,64134.0,64133.0,1.86698739]
["bitfinex","BTCUSD",1721386027743,1.93845951,64134.0,64133.0,1.86698739]
["bitfinex","BTCUSD",1721386028483,1.93645951,64134.0,64133.0,1.86498324]
["bitfinex","BTCUSD",1721386028749,1.93645951,64134.0,64133.0,1.86598469]
["bitfinex","BTCUSD",1721386028750,1.93745951,64134.0,64133.0,1.86598469]
["bitfinex","BTCUSD",1721386029672,1.93745951,64134.0,64133.0,2.34223569]
["bitfinex","BTCUSD",1721386029918,1.93745951,64134.0,64133.0,2.37083569]
["bitfinex","BTCUSD",1721386030358,1.93745951,64134.0,64133.0,2.38942483]
["bitfinex","BTCUSD",1721386031831,1.93745951,64134.0,64133.0,2.38940759]
["bitfinex","BTCUSD",1721386032011,1.93745951,64134.0,64133.0,2.36080759]
["bitfinex","BTCUSD",1721386032212,1.93745951,64134.0,64133.0,2.34222193]
["bitfinex","BTCUSD",1721386032414,1.93745951,64134.0,64133.0,2.17782193]
["bitfinex","BTCUSD",1721386033162,1.93745951,64134.0,64133.0,1.86597093]
["bitfinex","BTCUSD",1721386033317,2.00145951,64134.0,64133.0,1.81597093]
["bitfinex","BTCUSD",1721386033545,2.00145951,64134.0,64133.0,1.48111993]
["bitfinex","BTCUSD",1721386034348,2.00045951,64134.0,64133.0,1.48111993]
["bitfinex","BTCUSD",1721386034794,2.00045951,64134.0,64133.0,1.37465022]
["bitfinex","BTCUSD",1721386034968,2.00045951,64134.0,64133.0,1.63363669]
["bitfinex","BTCUSD",1721386035170,1.99945951,64134.0,64133.0,1.50314347]
["bitfinex","BTCUSD",1721386035668,2.00045951,64134.0,64133.0,1.50414347]
["bitfinex","BTCUSD",1721386035848,2.00145951,64134.0,64133.0,1.50414347]
["bitfinex","BTCUSD",1721386036168,2.00245951,64134.0,64133.0,1.50514347]
["bitfinex","BTCUSD",1721386036328,2.00145951,64134.0,64133.0,1.50514347]
["bitfinex","BTCUSD",1721386037381,2.00245951,64134.0,64133.0,1.50514366]
["bitfinex","BTCUSD",1721386037735,2.00045951,64134.0,64133.0,1.50314366]
["bitfinex","BTCUSD",1721386037941,2.00145951,64134.0,64133.0,1.37465022]
["bitfinex","BTCUSD",1721386038842,2.00045951,64134.0,64133.0,1.37465022]
["bitfinex","BTCUSD",1721386039239,2.00145951,64134.0,64133.0,1.37465022]
["bitfinex","BTCUSD",1721386039540,2.07775951,64134.0,64133.0,0.00579048]
["bitfinex","BTCUSD",1721386040316,2.07675951,64134.0,64133.0,0.00579048]
["bitfinex","BTCUSD",1721386040520,2.07675951,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721386040724,2.07775951,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721386040927,2.54552951,64134.0,64133.0,0.00558344]
["bitfinex","BTCUSD",1721386041127,2.54552951,64134.0,64133.0,0.001]
["bitfinex","BTCUSD",1721386041535,0.1472,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386042930,0.1472,64133.0,64132.0,0.001913]
["bitfinex","BTCUSD",1721386044244,0.303125,64133.0,64132.0,0.001913]
["bitfinex","BTCUSD",1721386045926,0.926827,64133.0,64132.0,0.001913]
["bitfinex","BTCUSD",1721386046260,1.238678,64133.0,64132.0,0.001913]
["bitfinex","BTCUSD",1721386047767,1.238678,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386047768,0.926827,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386048221,0.304125,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386048424,0.615976,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386049003,0.622976,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386049541,0.614976,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386049777,0.618976,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386049911,1.245678,64133.0,64132.0,0.000913]
["bitfinex","BTCUSD",1721386052942,0.467865,64121.0,64120.0,0.002794]
["bitfinex","BTCUSD",1721386053142,0.467865,64121.0,64115.0,0.4737]
["bitfinex","BTCUSD",1721386053143,0.297358,64120.0,64117.0,0.002794]
["bitfinex","BTCUSD",1721386053346,0.297358,64120.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721386053347,0.0659,64119.0,64116.0,0.002794]
["bitfinex","BTCUSD",1721386054383,0.0659,64116.0,64115.0,0.4737]
["bitfinex","BTCUSD",1721386054846,0.0659,64116.0,64115.0,0.47831698]
["bitfinex","BTCUSD",1721386055803,0.0669,64116.0,64115.0,0.00561698]
["bitfinex","BTCUSD",1721386055941,0.0659,64116.0,64115.0,0.00461698]
["bitfinex","BTCUSD",1721386056137,0.0669,64116.0,64115.0,0.00461698]
["bitfinex","BTCUSD",1721386056377,0.0669,64116.0,64113.0,0.155974]
["bitfinex","BTCUSD",1721386056530,0.0669,64116.0,64115.0,0.00461698]
["bitfinex","BTCUSD",1721386056732,0.0669,64116.0,64115.0,0.155969]
["bitfinex","BTCUSD",1721386057148,0.0669,64116.0,64115.0,0.16058818]
["bitfinex","BTCUSD",1721386057598,0.0679,64116.0,64115.0,0.16058818]
["bitfinex","BTCUSD",1721386057989,0.0679,64116.0,64115.0,0.47252718]
["bitfinex","BTCUSD",1721386058342,0.0679,64116.0,64115.0,0.16058818]
["bitfinex","BTCUSD",1721386059795,0.0679,64116.0,64115.0,0.47252718]
["bitfinex","BTCUSD",1721386060001,0.0679,64116.0,64115.0,0.62690892]
["bitfinex","BTCUSD",1721386060249,0.0679,64116.0,64115.0,0.93884792]
["bitfinex","BTCUSD",1721386061385,0.0679,64116.0,64115.0,1.25078692]
["bitfinex","BTCUSD",1721386061535,0.002,64116.0,64115.0,1.25078692]
["bitfinex","BTCUSD",1721386062168,2.002,64116.0,64115.0,0.93884792]
["bitfinex","BTCUSD",1721386067524,2.002,64116.0,64115.0,1.06839279]
["bitfinex","BTCUSD",1721386068173,2.00181233,64116.0,64115.0,1.06839107]
["bitfinex","BTCUSD",1721386071490,2.00181233,64116.0,64115.0,1.38033133]
["bitfinex","BTCUSD",1721386072018,2.00181233,64116.0,64115.0,1.06839233]
["bitfinex","BTCUSD",1721386072632,2.00181233,64116.0,64115.0,1.38033133]
["bitfinex","BTCUSD",1721386074336,2.00181233,64116.0,64115.0,1.06839233]
["bitfinex","BTCUSD",1721386074735,2.00181233,64116.0,64115.0,1.06839305]
["bitfinex","BTCUSD",1721386076296,2.00181233,64116.0,64115.0,1.38033205]
["bitfinex","BTCUSD",1721386077892,2.00181233,64116.0,64115.0,1.38033022]
["bitfinex","BTCUSD",1721386078454,2.08371233,64116.0,64115.0,1.38033022]
["bitfinex","BTCUSD",1721386079851,2.08371233,64116.0,64115.0,1.06839122]
["bitfinex","BTCUSD",1721386080265,2.08371233,64116.0,64115.0,1.38033022]
["bitfinex","BTCUSD",1721386080669,2.00181233,64116.0,64115.0,1.43033022]
["bitfinex","BTCUSD",1721386080847,2.00181233,64116.0,64115.0,1.40892769]
["bitfinex","BTCUSD",1721386081049,2.00181233,64116.0,64115.0,1.38032769]
["bitfinex","BTCUSD",1721386083283,2.00181233,64116.0,64115.0,1.25078692]
["bitfinex","BTCUSD",1721386083562,2.00181233,64116.0,64115.0,1.38032201]
["bitfinex","BTCUSD",1721386083813,2.00181233,64116.0,64115.0,1.25078692]
["bitfinex","BTCUSD",1721386083979,2.00181233,64116.0,64115.0,1.38032202]
["bitfinex","BTCUSD",1721386086499,2.00181233,64116.0,64115.0,1.38032163]
["bitfinex","BTCUSD",1721386086839,2.00181233,64116.0,64115.0,1.38123463]
["bitfinex","BTCUSD",1721386089710,2.00181233,64116.0,64115.0,1.38123415]
["bitfinex","BTCUSD",1721386092876,2.00181233,64116.0,64115.0,1.38123408]
["bitfinex","BTCUSD",1721386093293,2.14541233,64116.0,64115.0,1.38123408]
["bitfinex","BTCUSD",1721386095976,2.14541233,64116.0,64115.0,1.25169992]
["bitfinex","BTCUSD",1721386096176,2.14541233,64116.0,64115.0,1.38123406]
["bitfinex","BTCUSD",1721386099199,2.14541233,64116.0,64115.0,1.38123401]
["bitfinex","BTCUSD",1721386100543,2.00181233,64116.0,64115.0,1.9203478]
["bitfinex","BTCUSD",1721386100764,2.00181233,64116.0,64115.0,1.9433478]
["bitfinex","BTCUSD",1721386100989,2.00181233,64116.0,64115.0,2.57651582]
["bitfinex","BTCUSD",1721386101226,2.00181233,64116.0,64115.0,2.48348499]
["bitfinex","BTCUSD",1721386101461,2.001,64116.0,64115.0,2.48348499]
["bitfinex","BTCUSD",1721386102212,2.002,64116.0,64115.0,1.81381371]
["bitfinex","BTCUSD",1721386102416,2.002,64116.0,64115.0,2.57641643]
["bitfinex","BTCUSD",1721386102797,2.002,64116.0,64115.0,2.59504781]
["bitfinex","BTCUSD",1721386102996,2.002,64116.0,64115.0,2.21199356]
["bitfinex","BTCUSD",1721386103152,2.002,64116.0,64115.0,1.86615319]
["bitfinex","BTCUSD",1721386103710,2.002,64116.0,64115.0,1.91263813]
["bitfinex","BTCUSD",1721386105139,2.002,64116.0,64115.0,1.86615319]
["bitfinex","BTCUSD",1721386105388,2.002,64116.0,64115.0,1.73663892]
["bitfinex","BTCUSD",1721386105592,2.002,64116.0,64115.0,1.86616301]
["bitfinex","BTCUSD",1721386106267,2.002,64116.0,64115.0,1.91264795]
["bitfinex","BTCUSD",1721386106969,2.002,64116.0,64115.0,1.9126433]
["bitfinex","BTCUSD",1721386107362,2.002,64116.0,64115.0,1.86616301]
["bitfinex","BTCUSD",1721386107571,2.002,64116.0,64115.0,1.81616301]
["bitfinex","BTCUSD",1721386107922,2.002,64116.0,64115.0,1.8626433]
["bitfinex","BTCUSD",1721386108130,2.002,64116.0,64115.0,1.9126433]
["bitfinex","BTCUSD",1721386108556,2.002,64116.0,64115.0,1.86616301]
["bitfinex","BTCUSD",1721386108750,2.002,64116.0,64115.0,1.86616253]
["bitfinex","BTCUSD",1721386111097,2.002,64116.0,64115.0,1.91265246]
["bitfinex","BTCUSD",1721386111626,2.002,64116.0,64115.0,1.98982725]
["bitfinex","BTCUSD",1721386111832,2.002,64116.0,64115.0,2.50207852]
["bitfinex","BTCUSD",1721386112047,2.002,64116.0,64115.0,2.48344889]
["bitfinex","BTCUSD",1721386112284,1.939614,64116.0,64115.0,4.48928299]
["bitfinex","BTCUSD",1721386112498,1.939614,64116.0,64115.0,5.02785309]
["bitfinex","BTCUSD",1721386112499,1.61208671,64116.0,64115.0,5.02785309]
["bitfinex","BTCUSD",1721386112917,1.61208671,64116.0,64115.0,4.71591409]
["bitfinex","BTCUSD",1721386113123,1.61208671,64116.0,64115.0,5.02785309]
["bitfinex","BTCUSD",1721386113545,1.61108671,64116.0,64115.0,3.21591409]
["bitfinex","BTCUSD",1721386113750,1.61008671,64116.0,64115.0,3.21591409]
["bitfinex","BTCUSD",1721386114137,1.61108671,64116.0,64115.0,3.23270809]
["bitfinex","BTCUSD",1721386114334,1.61108671,64116.0,64115.0,3.21591409]
["bitfinex","BTCUSD",1721386114560,1.61108671,64116.0,64115.0,3.2158659]
["bitfinex","BTCUSD",1721386114762,1.61208671,64116.0,64115.0,3.2298659]
["bitfinex","BTCUSD",1721386114942,1.61308671,64116.0,64115.0,3.24381836]
["bitfinex","BTCUSD",1721386115375,1.61208671,64116.0,64115.0,3.22981836]
["bitfinex","BTCUSD",1721386115774,1.61208671,64116.0,64115.0,3.24381836]
["bitfinex","BTCUSD",1721386116292,1.61208671,64116.0,64115.0,3.24661236]
["bitfinex","BTCUSD",1721386116872,1.61208671,64116.0,64115.0,2.66919857]
["bitfinex","BTCUSD",1721386117073,1.61208671,64116.0,64115.0,1.86759756]
["bitfinex","BTCUSD",1721386117247,1.75578671,64116.0,64115.0,1.82113654]
["bitfinex","BTCUSD",1721386117911,1.75578671,64116.0,64115.0,1.69163892]
["bitfinex","BTCUSD",1721386118053,1.75378671,64116.0,64115.0,1.79315981]
["bitfinex","BTCUSD",1721386118470,1.75578671,64116.0,64115.0,1.82115981]
["bitfinex","BTCUSD",1721386118872,1.75578671,64116.0,64115.0,1.84415981]
["bitfinex","BTCUSD",1721386120470,1.75661671,64116.0,64115.0,1.84415981]
["bitfinex","BTCUSD",1721386121079,1.75661671,64116.0,64115.0,1.84416188]
["bitfinex","BTCUSD",1721386121456,1.75561671,64116.0,64115.0,1.83016188]
["bitfinex","BTCUSD",1721386121838,1.75661671,64116.0,64115.0,1.84416188]
["bitfinex","BTCUSD",1721386122384,1.75561671,64116.0,64115.0,1.83016188]
["bitfinex","BTCUSD",1721386123744,1.75661671,64116.0,64115.0,1.84416188]
["bitfinex","BTCUSD",1721386124151,1.75661671,64116.0,64115.0,1.71463892]
["bitfinex","BTCUSD",1721386124351,1.75661671,64116.0,64115.0,1.84416204]
["bitfinex","BTCUSD",1721386127599,1.75661671,64116.0,64115.0,1.84416183]
["bitfinex","BTCUSD",1721386128608,1.75661671,64116.0,64115.0,1.53222283]
["bitfinex","BTCUSD",1721386130671,1.75661671,64116.0,64115.0,1.5322281]
["bitfinex","BTCUSD",1721386132833,1.67741671,64116.0,64115.0,1.5822281]
["bitfinex","BTCUSD",1721386133009,1.67741671,64116.0,64115.0,1.5322281]
["bitfinex","BTCUSD",1721386133354,1.67741671,64116.0,64115.0,1.5822281]
["bitfinex","BTCUSD",1721386133761,1.67741671,64116.0,64115.0,1.58222254]
["bitfinex","BTCUSD",1721386134542,1.67741671,64116.0,64115.0,1.65939733]
["bitfinex","BTCUSD",1721386135279,1.67771671,64116.0,64115.0,1.65939733]
["bitfinex","BTCUSD",1721386136262,1.61291671,64116.0,64115.0,1.65939733]
["bitfinex","BTCUSD",1721386136583,1.61291671,64116.0,64115.0,1.70589426]
["bitfinex","BTCUSD",1721386136698,1.61291671,64116.0,64115.0,2.01783326]
["bitfinex","BTCUSD",1721386136906,1.61291671,64116.0,64115.0,2.01784915]
["bitfinex","BTCUSD",1721386137680,1.61291671,64116.0,64115.0,2.33582597]
["bitfinex","BTCUSD",1721386137887,1.61291671,64116.0,64115.0,2.60448971]
["bitfinex","BTCUSD",1721386138087,1.61291671,64116.0,64115.0,2.41020943]
["bitfinex","BTCUSD",1721386138462,1.61291671,64116.0,64115.0,2.60448971]
["bitfinex","BTCUSD",1721386138665,1.61291671,64116.0,64115.0,2.33582285]
["bitfinex","BTCUSD",1721386139090,1.61291671,64116.0,64115.0,2.38694672]
["bitfinex","BTCUSD",1721386139399,1.61291671,64116.0,64115.0,2.33582285]
["bitfinex","BTCUSD",1721386139799,1.61291671,64116.0,64115.0,2.38694978]
["bitfinex","BTCUSD",1721386140010,1.61291671,64116.0,64115.0,2.38695015]
["bitfinex","BTCUSD",1721386141182,1.61291671,64116.0,64115.0,2.31717887]
["bitfinex","BTCUSD",1721386141591,1.61291671,64116.0,64115.0,2.38695497]
["bitfinex","BTCUSD",1721386141791,1.61291671,64116.0,64115.0,2.31717887]
["bitfinex","BTCUSD",1721386142196,1.61291671,64116.0,64115.0,2.38695451]
["bitfinex","BTCUSD",1721386142546,1.61291671,64116.0,64115.0,2.33581741]
["bitfinex","BTCUSD",1721386142704,1.61291671,64116.0,64115.0,2.187657]
["bitfinex","BTCUSD",1721386142900,1.61291671,64116.0,64115.0,2.3171721]
["bitfinex","BTCUSD",1721386143373,1.61291671,64116.0,64115.0,2.33581706]
["bitfinex","BTCUSD",1721386144389,1.61291671,64116.0,64115.0,2.53008971]
["bitfinex","BTCUSD",1721386144826,1.61291671,64116.0,64115.0,2.45291492]
["bitfinex","BTCUSD",1721386145028,1.75631671,64116.0,64115.0,2.52271204]
["bitfinex","BTCUSD",1721386145365,1.75631671,64116.0,64115.0,2.40291492]
["bitfinex","BTCUSD",1721386145564,1.75631671,64116.0,64115.0,2.52274114]
["bitfinex","BTCUSD",1721386146257,1.75631671,64116.0,64115.0,2.25981313]
["bitfinex","BTCUSD",1721386146462,1.75631671,64116.0,64115.0,1.89415832]
["bitfinex","BTCUSD",1721386146659,1.75631671,64116.0,64115.0,2.10708767]
["bitfinex","BTCUSD",1721386147174,1.75631671,64116.0,64115.0,2.17688837]
["bitfinex","BTCUSD",1721386147376,1.61291671,64116.0,64115.0,2.10708767]
["bitfinex","BTCUSD",1721386147587,1.61291671,64116.0,64115.0,2.43428238]
["bitfinex","BTCUSD",1721386147802,1.61291671,64116.0,64115.0,2.55061689]
["bitfinex","BTCUSD",1721386148434,1.61291671,64116.0,64115.0,2.08843876]
["bitfinex","BTCUSD",1721386148639,1.61291671,64116.0,64115.0,2.55063069]
["bitfinex","BTCUSD",1721386149488,1.61291671,64116.0,64115.0,2.86256969]
["bitfinex","BTCUSD",1721386150128,1.57664972,64116.0,64115.0,2.90809539]
["bitfinex","BTCUSD",1721386151277,1.57664972,64116.0,64115.0,2.74621169]
["bitfinex","BTCUSD",1721386151483,1.57664972,64116.0,64115.0,2.90809549]
["bitfinex","BTCUSD",1721386151678,1.57664972,64116.0,64115.0,2.90808269]
["bitfinex","BTCUSD",1721386151887,1.57664972,64116.0,64115.0,2.74619889]
["bitfinex","BTCUSD",1721386152680,1.71724972,64116.0,64115.0,2.74619889]
["bitfinex","BTCUSD",1721386153149,1.71724972,64116.0,64115.0,2.43425989]
["bitfinex","BTCUSD",1721386153283,1.71724972,64116.0,64115.0,2.55060614]
["bitfinex","BTCUSD",1721386154745,1.71724972,64116.0,64115.0,2.55061326]
["bitfinex","BTCUSD",1721386156614,1.71724972,64116.0,64115.0,2.43425145]
["bitfinex","BTCUSD",1721386157777,1.71724972,64116.0,64115.0,2.43425146]
["bitfinex","BTCUSD",1721386158602,1.71724972,64116.0,64115.0,2.55061327]
["bitfinex","BTCUSD",1721386160519,1.71724972,64116.0,64115.0,2.43425146]
["bitfinex","BTCUSD",1721386160949,1.71724972,64116.0,64115.0,2.4342492]
["bitfinex","BTCUSD",1721386160950,1.57664972,64116.0,64115.0,2.4342492]
["bitfinex","BTCUSD",1721386161782,1.57664972,64116.0,64115.0,2.7461882]
["bitfinex","BTCUSD",1721386162578,1.57664972,64116.0,64115.0,2.74618392]
["bitfinex","BTCUSD",1721386163749,1.45187772,64116.0,64115.0,3.25112292]
["bitfinex","BTCUSD",1721386163953,1.45187772,64116.0,64115.0,3.41300646]
["bitfinex","BTCUSD",1721386163954,1.37268251,64116.0,64115.0,3.41300646]
["bitfinex","BTCUSD",1721386164138,1.37268251,64116.0,64115.0,2.74340046]
["bitfinex","BTCUSD",1721386164344,1.37268251,64116.0,64115.0,3.41292611]
["bitfinex","BTCUSD",1721386164507,1.37268251,64116.0,64115.0,3.4901009]
["bitfinex","BTCUSD",1721386164508,1.21671751,64116.0,64115.0,3.4901009]
["bitfinex","BTCUSD",1721386165486,1.12313851,64116.0,64115.0,3.4901009]
["bitfinex","BTCUSD",1721386165867,1.06075251,64116.0,64115.0,3.4901009]
["bitfinex","BTCUSD",1721386166440,1.06075251,64116.0,64115.0,3.62961841]
["bitfinex","BTCUSD",1721386166642,0.99836651,64116.0,64115.0,3.62961841]
["bitfinex","BTCUSD",1721386166860,0.90478751,64116.0,64115.0,3.4901009]
["bitfinex","BTCUSD",1721386167242,0.90478751,64116.0,64115.0,3.14430608]
["bitfinex","BTCUSD",1721386167440,0.90478751,64116.0,64115.0,3.17814026]
["bitfinex","BTCUSD",1721386167816,0.84240151,64116.0,64115.0,3.17814026]
["bitfinex","BTCUSD",1721386168018,0.81120851,64116.0,64115.0,3.49007926]
["bitfinex","BTCUSD",1721386168282,0.78001551,64116.0,64115.0,3.49007926]
["bitfinex","BTCUSD",1721386168482,0.71762951,64116.0,64115.0,3.17814026]
["bitfinex","BTCUSD",1721386169188,0.69649852,64116.0,64115.0,3.01374026]
["bitfinex","BTCUSD",1721386169852,0.69649852,64116.0,64115.0,2.98514026]
["bitfinex","BTCUSD",1721386170227,0.69649852,64116.0,64115.0,2.90796547]
["bitfinex","BTCUSD",1721386170458,0.69649852,64116.0,64115.0,3.04742563]
["bitfinex","BTCUSD",1721386170661,0.69649852,64116.0,64115.0,2.90799629]
["bitfinex","BTCUSD",1721386170787,0.69649852,64116.0,64115.0,3.07239629]
["bitfinex","BTCUSD",1721386171018,0.69649852,64116.0,64115.0,2.90799629]
["bitfinex","BTCUSD",1721386171451,0.69649852,64116.0,64115.0,2.7461249]
["bitfinex","BTCUSD",1721386171793,0.69649852,64116.0,64115.0,2.59606612]
["bitfinex","BTCUSD",1721386172103,0.69649852,64116.0,64115.0,2.47740835]
["bitfinex","BTCUSD",1721386172104,0.77539852,64116.0,64115.0,2.47740835]
["bitfinex","BTCUSD",1721386172278,0.83919852,64116.0,64115.0,2.4541716]
["bitfinex","BTCUSD",1721386172485,0.83919852,64116.0,64115.0,2.3611859]
["bitfinex","BTCUSD",1721386172681,0.83919852,64116.0,64115.0,2.37982567]
["bitfinex","BTCUSD",1721386172898,0.83919852,64116.0,64115.0,1.40919889]
["bitfinex","BTCUSD",1721386173499,0.83919852,64116.0,64115.0,1.27969992]
["bitfinex","BTCUSD",1721386173719,0.83919852,64116.0,64115.0,1.40922609]
["bitfinex","BTCUSD",1721386173924,0.83819852,64116.0,64115.0,1.26569992]
["bitfinex","BTCUSD",1721386174115,0.83919852,64116.0,64115.0,1.5092246]
["bitfinex","BTCUSD",1721386174727,0.83719852,64116.0,64115.0,1.5042246]
["bitfinex","BTCUSD",1721386174941,0.83919852,64116.0,64115.0,1.5322246]
["bitfinex","BTCUSD",1721386179654,0.83919852,64116.0,64115.0,1.40269992]
["bitfinex","BTCUSD",1721386179847,0.83919852,64116.0,64115.0,1.53222608]
["bitfinex","BTCUSD",1721386180977,0.83919852,64116.0,64115.0,1.62871398]
["bitfinex","BTCUSD",1721386182104,0.83919852,64116.0,64115.0,1.94065298]
["bitfinex","BTCUSD",1721386182230,0.83919852,64116.0,64115.0,2.30973829]
["bitfinex","BTCUSD",1721386182434,0.83919852,64116.0,64115.0,1.89416508]
["bitfinex","BTCUSD",1721386182637,0.83919852,64116.0,64115.0,1.96389693]
["bitfinex","BTCUSD",1721386182825,0.83919852,64116.0,64115.0,1.76463892]
["bitfinex","BTCUSD",1721386183026,0.83919852,64116.0,64115.0,2.30971075]
["bitfinex","BTCUSD",1721386183915,0.83919852,64116.0,64115.0,2.23999709]
["bitfinex","BTCUSD",1721386184118,0.83919852,64116.0,64115.0,2.30971516]
["bitfinex","BTCUSD",1721386185102,0.76029852,64116.0,64115.0,2.30971516]
["bitfinex","BTCUSD",1721386185301,0.69649852,64116.0,64115.0,2.3515816]
["bitfinex","BTCUSD",1721386185663,0.69649852,64116.0,64115.0,2.43427193]
["bitfinex","BTCUSD",1721386186091,0.69649852,64116.0,64115.0,2.43421537]
["bitfinex","BTCUSD",1721386186490,0.69649852,64116.0,64115.0,2.74615437]
["bitfinex","BTCUSD",1721386189032,0.69649852,64116.0,64115.0,2.90802657]
["bitfinex","BTCUSD",1721386189234,0.69649852,64116.0,64115.0,2.90799134]
["bitfinex","BTCUSD",1721386189755,0.69549852,64116.0,64115.0,2.89399134]
["bitfinex","BTCUSD",1721386189961,0.69549852,64116.0,64115.0,2.90799134]
["bitfinex","BTCUSD",1721386190143,0.69549852,64116.0,64115.0,3.64799134]
["bitfinex","BTCUSD",1721386190347,0.59559851,64116.0,64115.0,3.04730039]
["bitfinex","BTCUSD",1721386190551,0.59459851,64116.0,64115.0,3.03330039]
["bitfinex","BTCUSD",1721386190754,0.59459851,64116.0,64115.0,3.04730039]
["bitfinex","BTCUSD",1721386191587,0.57492526,64116.0,64115.0,3.04730039]
["bitfinex","BTCUSD",1721386192290,0.57492526,64116.0,64115.0,2.7015038]
["bitfinex","BTCUSD",1721386192490,0.57492526,64116.0,64115.0,3.0472622]
["bitfinex","BTCUSD",1721386192691,0.57492526,64116.0,64115.0,2.90798254]
["bitfinex","BTCUSD",1721386192890,0.57492526,64116.0,64115.0,3.0472622]
["bitfinex","BTCUSD",1721386193126,0.57492526,64116.0,64115.0,2.90798254]
["bitfinex","BTCUSD",1721386195575,0.57492526,64116.0,64115.0,2.90798472]
["bitfinex","BTCUSD",1721386196048,0.71832526,64116.0,64115.0,2.43417352]
["bitfinex","BTCUSD",1721386197431,0.71832526,64116.0,64115.0,2.43419246]
["bitfinex","BTCUSD",1721386198137,0.71832526,64116.0,64115.0,2.2399476]
["bitfinex","BTCUSD",1721386198370,0.71832526,64116.0,64115.0,2.43419246]
["bitfinex","BTCUSD",1721386198609,0.71832526,64116.0,64115.0,2.43421291]
["bitfinex","BTCUSD",1721386201000,0.71832526,64116.0,64115.0,1.76463892]
["bitfinex","BTCUSD",1721386201276,0.71832526,64116.0,64115.0,2.23995183]
["bitfinex","BTCUSD",1721386201540,0.71832526,64116.0,64115.0,2.35594687]
["bitfinex","BTCUSD",1721386201765,0.71832526,64116.0,64115.0,2.43420616]
["bitfinex","BTCUSD",1721386203399,0.71832526,64116.0,64115.0,2.55018835]
["bitfinex","BTCUSD",1721386204197,0.71832526,64116.0,64115.0,2.22641139]
["bitfinex","BTCUSD",1721386204426,0.71832526,64116.0,64115.0,2.23996395]
["bitfinex","BTCUSD",1721386205120,0.71832526,64116.0,64115.0,2.33272829]
["bitfinex","BTCUSD",1721386205322,0.71832526,64116.0,64115.0,2.28272843]
["bitfinex","BTCUSD",1721386205571,0.71832526,64116.0,64115.0,2.27814137]
["bitfinex","BTCUSD",1721386205777,0.71832526,64116.0,64115.0,1.50920611]
["bitfinex","BTCUSD",1721386207334,0.71832526,64116.0,64115.0,1.53222537]
["bitfinex","BTCUSD",1721386207510,0.71832526,64116.0,64115.0,1.62861696]
["bitfinex","BTCUSD",1721386207713,0.71832526,64116.0,64115.0,1.62859564]
["bitfinex","BTCUSD",1721386209020,0.71832526,64116.0,64115.0,1.94053464]
["bitfinex","BTCUSD",1721386209217,0.71832526,64116.0,64115.0,1.98234567]
["bitfinex","BTCUSD",1721386209647,0.71832526,64116.0,64115.0,1.84416437]
["bitfinex","BTCUSD",1721386209825,0.71832526,64116.0,64115.0,1.97133916]
["bitfinex","BTCUSD",1721386210411,0.71832526,64116.0,64115.0,1.97132866]
["bitfinex","BTCUSD",1721386210618,0.71832526,64116.0,64115.0,1.9399316]
["bitfinex","BTCUSD",1721386211414,0.71832526,64116.0,64115.0,2.00950854]
["bitfinex","BTCUSD",1721386211614,0.71832526,64116.0,64115.0,1.9399316]
["bitfinex","BTCUSD",1721386212996,0.71832526,64116.0,64115.0,2.05950854]
["bitfinex","BTCUSD",1721386213172,0.71832526,64116.0,64115.0,2.25378097]
["bitfinex","BTCUSD",1721386213396,0.71832526,64116.0,64115.0,2.54962216]
["bitfinex","BTCUSD",1721386213610,0.71832526,64116.0,64115.0,2.00958489]
["bitfinex","BTCUSD",1721386214009,0.71832526,64116.0,64115.0,1.79181371]
["bitfinex","BTCUSD",1721386214164,0.71832526,64116.0,64115.0,2.00958551]
["bitfinex","BTCUSD",1721386215314,0.71832526,64116.0,64115.0,2.05958551]
["bitfinex","BTCUSD",1721386215512,0.71832526,64116.0,64115.0,2.40542771]
["bitfinex","BTCUSD",1721386216654,0.71832526,64116.0,64115.0,1.84181371]
["bitfinex","BTCUSD",1721386216860,0.71832526,64116.0,64115.0,2.40544591]
["bitfinex","BTCUSD",1721386217064,0.71832526,64116.0,64115.0,1.97132826]
["bitfinex","BTCUSD",1721386217258,0.71832526,64116.0,64115.0,2.40544575]
["bitfinex","BTCUSD",1721386217620,0.71832526,64116.0,64115.0,2.33578681]
["bitfinex","BTCUSD",1721386217816,0.71832526,64116.0,64115.0,2.53005863]
["bitfinex","BTCUSD",1721386218393,0.71832526,64116.0,64115.0,2.51144107]
["bitfinex","BTCUSD",1721386218602,0.48134626,64116.0,64115.0,3.20007171]
["bitfinex","BTCUSD",1721386218799,0.05031486,64116.0,64115.0,3.39145091]
["bitfinex","BTCUSD",1721386219035,0.01658666,64116.0,64115.0,4.38585091]
["bitfinex","BTCUSD",1721386219235,0.01658666,64116.0,64115.0,3.55864491]
["bitfinex","BTCUSD",1721386219499,1.93545951,64118.0,64117.0,1.45368]
["bitfinex","BTCUSD",1721386219500,1.92403017,64118.0,64117.0,1.45368]
["bitfinex","BTCUSD",1721386219712,1.92403017,64118.0,64117.0,1.89294094]
["bitfinex","BTCUSD",1721386219881,1.92403017,64118.0,64117.0,2.62717478]
["bitfinex","BTCUSD",1721386220084,1.82045417,64118.0,64117.0,2.94335566]
["bitfinex","BTCUSD",1721386220236,1.78926217,64118.0,64117.0,3.25528466]
["bitfinex","BTCUSD",1721386220443,1.61598417,64118.0,64117.0,3.28388466]
["bitfinex","BTCUSD",1721386220668,1.24036788,64118.0,64117.0,4.16918466]
["bitfinex","BTCUSD",1721386220874,0.92202302,64118.0,64117.0,4.16918466]
["bitfinex","BTCUSD",1721386221044,0.76978104,64118.0,64117.0,4.18318466]
["bitfinex","BTCUSD",1721386221244,0.76978104,64118.0,64117.0,4.38875007]
["bitfinex","BTCUSD",1721386221472,0.76978104,64118.0,64117.0,4.18318466]
["bitfinex","BTCUSD",1721386221473,0.67620504,64118.0,64117.0,4.18318466]
["bitfinex","BTCUSD",1721386221686,0.61382104,64118.0,64117.0,4.18318466]
["bitfinex","BTCUSD",1721386221888,0.61382104,64118.0,64117.0,4.28074457]
["bitfinex","BTCUSD",1721386222101,0.57441542,64118.0,64117.0,4.18318466]
["bitfinex","BTCUSD",1721386222296,0.55333405,64118.0,64117.0,4.29474472]
["bitfinex","BTCUSD",1721386222499,0.39737405,64118.0,64117.0,4.40259673]
["bitfinex","BTCUSD",1721386222695,0.39737405,64118.0,64117.0,5.90252114]
["bitfinex","BTCUSD",1721386222943,0.39737405,64118.0,64117.0,4.94895082]
["bitfinex","BTCUSD",1721386223239,0.39737405,64118.0,64117.0,5.69711596]
["bitfinex","BTCUSD",1721386223515,0.24141405,64118.0,64117.0,5.69711596]
["bitfinex","BTCUSD",1721386223839,1e-08,64118.0,64117.0,5.68311596]
["bitfinex","BTCUSD",1721386224044,0.06723,64134.0,64133.0,1.453329]
["bitfinex","BTCUSD",1721386224156,0.06723,64134.0,64133.0,1.86018655]
["bitfinex","BTCUSD",1721386224363,0.06723,64134.0,64133.0,1.98795472]
["bitfinex","BTCUSD",1721386224769,0.06723,64134.0,64133.0,1.88302047]
["bitfinex","BTCUSD",1721386224978,0.06723,64134.0,64133.0,2.29828767]
["bitfinex","BTCUSD",1721386225228,0.06723,64134.0,64133.0,2.21014127]
["bitfinex","BTCUSD",1721386225442,0.06723,64134.0,64133.0,1.89242063]
["bitfinex","BTCUSD",1721386226076,0.06723,64134.0,64133.0,1.89241666]
["bitfinex","BTCUSD",1721386226525,0.06723,64134.0,64133.0,2.25675128]
["bitfinex","BTCUSD",1721386226734,0.06723,64134.0,64133.0,2.31531837]
["bitfinex","BTCUSD",1721386227144,0.06723,64134.0,64133.0,2.40347113]
["bitfinex","BTCUSD",1721386227376,0.06723,64134.0,64133.0,1.96959145]
["bitfinex","BTCUSD",1721386228415,0.06723,64134.0,64133.0,2.28144245]
["bitfinex","BTCUSD",1721386228765,0.06723,64134.0,64133.0,2.32779791]
["bitfinex","BTCUSD",1721386229021,0.06723,64134.0,64133.0,2.28144245]
["bitfinex","BTCUSD",1721386229228,0.06723,64134.0,64133.0,2.28144071]
["bitfinex","BTCUSD",1721386229449,0.06723,64134.0,64133.0,2.32779611]
["bitfinex","BTCUSD",1721386229658,0.06723,64134.0,64133.0,2.01594511]
["bitfinex","BTCUSD",1721386231807,0.06723,64134.0,64133.0,2.01748491]
["bitfinex","BTCUSD",1721386232460,0.06723,64134.0,64133.0,1.97114318]
["bitfinex","BTCUSD",1721386232850,0.06723,64134.0,64133.0,2.01747242]
["bitfinex","BTCUSD",1721386232993,0.06723,64134.0,64133.0,1.9711383]
["bitfinex","BTCUSD",1721386233397,0.06723,64134.0,64133.0,2.01747242]
["bitfinex","BTCUSD",1721386233680,0.06723,64134.0,64133.0,1.9711383]
["bitfinex","BTCUSD",1721386233892,0.00083,64134.0,64133.0,2.2829893]
["bitfinex","BTCUSD",1721386234063,1e-06,64140.0,64139.0,1.765021]
["bitfinex","BTCUSD",1721386234301,1e-06,64140.0,64139.0,0.69566966]
["bitfinex","BTCUSD",1721386234511,1e-06,64140.0,64139.0,1.79283144]
["bitfinex","BTCUSD",1721386234701,1e-06,64140.0,64139.0,2.10465344]
["bitfinex","BTCUSD",1721386235250,1e-06,64140.0,64139.0,2.11865344]
["bitfinex","BTCUSD",1721386235452,1e-06,64140.0,64139.0,2.11863938]
["bitfinex","BTCUSD",1721386235646,1e-06,64140.0,64139.0,2.164909]
["bitfinex","BTCUSD",1721386235849,1e-06,64140.0,64139.0,2.46429747]
["bitfinex","BTCUSD",1721386236296,1e-06,64140.0,64139.0,2.55685494]
["bitfinex","BTCUSD",1721386236501,1e-06,64140.0,64139.0,2.48729747]
["bitfinex","BTCUSD",1721386236644,1e-06,64140.0,64139.0,2.50129747]
["bitfinex","BTCUSD",1721386237365,1e-06,64140.0,64139.0,2.22499269]
["bitfinex","BTCUSD",1721386237570,1e-06,64140.0,64139.0,2.56601333]
["bitfinex","BTCUSD",1721386237998,1e-06,64140.0,64139.0,2.22036096]
["bitfinex","BTCUSD",1721386238201,1e-06,64140.0,64139.0,2.57064101]
["bitfinex","BTCUSD",1721386238403,1e-06,64140.0,64139.0,2.22499063]
["bitfinex","BTCUSD",1721386238601,1e-06,64140.0,64139.0,2.22498187]
["bitfinex","BTCUSD",1721386238781,0.1434,64146.0,64143.0,1.403113]
["bitfinex","BTCUSD",1721386238980,0.1434,64146.0,64143.0,1.80993784]
["bitfinex","BTCUSD",1721386239208,0.1434,64146.0,64143.0,1.81571405]
["bitfinex","BTCUSD",1721386240217,0.1434,64146.0,64143.0,1.82971405]
["bitfinex","BTCUSD",1721386241791,0.1434,64146.0,64143.0,1.84371405]
["bitfinex","BTCUSD",1721386244398,0.14276357,64146.0,64145.0,1.403068]
["bitfinex","BTCUSD",1721386244537,0.14276357,64146.0,64145.0,1.80989284]
["bitfinex","BTCUSD",1721386244747,0.14276357,64146.0,64145.0,1.68621522]
["bitfinex","BTCUSD",1721386244954,0.14276357,64146.0,64145.0,1.81565832]
["bitfinex","BTCUSD",1721386246419,0.14276357,64146.0,64145.0,1.84525502]
["bitfinex","BTCUSD",1721386247310,0.14276357,64146.0,64145.0,1.85625502]
["bitfinex","BTCUSD",1721386247477,0.14276357,64146.0,64145.0,1.83765832]
["bitfinex","BTCUSD",1721386248115,0.14276357,64146.0,64145.0,1.83765819]
["bitfinex","BTCUSD",1721386248939,0.14276357,64146.0,64145.0,2.03182264]
["bitfinex","BTCUSD",1721386249156,0.14276357,64146.0,64145.0,1.83765819]
["bitfinex","BTCUSD",1721386249530,0.14276357,64146.0,64145.0,2.03182264]
["bitfinex","BTCUSD",1721386250295,0.14276357,64146.0,64145.0,2.09654412]
["bitfinex","BTCUSD",1721386251118,0.14276357,64146.0,64145.0,2.03182264]
["bitfinex","BTCUSD",1721386251338,0.14276357,64146.0,64145.0,2.09654412]
["bitfinex","BTCUSD",1721386254513,0.14276357,64146.0,64145.0,2.09654381]
["bitfinex","BTCUSD",1721386255645,0.14276357,64146.0,64145.0,0.89789119]
["bitfinex","BTCUSD",1721386255885,0.14276357,64146.0,64145.0,0.87927908]
["bitfinex","BTCUSD",1721386256114,0.14276357,64146.0,64145.0,1.19107208]
["bitfinex","BTCUSD",1721386256552,0.19276357,64146.0,64145.0,0.24499008]
["bitfinex","BTCUSD",1721386256756,0.1882,64137.0,64134.0,0.01861211]
["bitfinex","BTCUSD",1721386256955,0.1882,64137.0,64127.0,0.7924]
["bitfinex","BTCUSD",1721386256956,0.1382,64136.0,64135.0,0.15438174]
["bitfinex","BTCUSD",1721386257218,0.1361,64135.0,64130.0,0.05]
["bitfinex","BTCUSD",1721386257438,0.0602,64133.0,64127.0,0.7924]
["bitfinex","BTCUSD",1721386257653,0.0602,64131.0,64128.0,0.15438174]
["bitfinex","BTCUSD",1721386257859,0.0659,64129.0,64128.0,0.15438174]
["bitfinex","BTCUSD",1721386258066,0.1456,64129.0,64128.0,0.15438174]
["bitfinex","BTCUSD",1721386258501,0.1456,64129.0,64128.0,0.62219574]
["bitfinex","BTCUSD",1721386258925,0.1456,64129.0,64128.0,0.72219574]
["bitfinex","BTCUSD",1721386259076,0.1456,64129.0,64128.0,0.73319574]
["bitfinex","BTCUSD",1721386259280,0.1456,64129.0,64128.0,1.04507174]
["bitfinex","BTCUSD",1721386259482,0.1456,64129.0,64128.0,1.06807174]
["bitfinex","BTCUSD",1721386260067,0.1456,64129.0,64128.0,1.08207174]
["bitfinex","BTCUSD",1721386260268,0.1456,64129.0,64128.0,1.08486574]
["bitfinex","BTCUSD",1721386260420,0.1456,64129.0,64128.0,1.08207174]
["bitfinex","BTCUSD",1721386260627,0.1456,64129.0,64128.0,1.39394774]
["bitfinex","BTCUSD",1721386261285,0.1456,64129.0,64128.0,1.37994774]
["bitfinex","BTCUSD",1721386261483,0.1466,64129.0,64128.0,1.39694774]
["bitfinex","BTCUSD",1721386261725,0.1476,64129.0,64128.0,1.39694774]
["bitfinex","BTCUSD",1721386261945,0.1486,64129.0,64128.0,1.41094774]
["bitfinex","BTCUSD",1721386262160,0.1476,64129.0,64128.0,1.39694774]
["bitfinex","BTCUSD",1721386262327,0.1476,64129.0,64128.0,0.87224329]
["bitfinex","BTCUSD",1721386262528,0.1476,64129.0,64128.0,0.99907174]
["bitfinex","BTCUSD",1721386262529,0.1486,64129.0,64128.0,0.99907174]
["bitfinex","BTCUSD",1721386262927,0.1486,64129.0,64128.0,1.31094774]
["bitfinex","BTCUSD",1721386263235,0.003,64129.0,64128.0,1.62282374]
["bitfinex","BTCUSD",1721386263442,0.0607,64138.0,64128.0,0.64848138]
["bitfinex","BTCUSD",1721386263654,0.0607,64138.0,64137.0,0.85675479]
["bitfinex","BTCUSD",1721386263862,0.0607,64138.0,64137.0,1.34596853]
["bitfinex","BTCUSD",1721386264269,0.0607,64138.0,64137.0,1.35080332]
["bitfinex","BTCUSD",1721386264676,0.0607,64138.0,64137.0,1.45080332]
["bitfinex","BTCUSD",1721386265190,0.0607,64138.0,64137.0,1.76263532]
["bitfinex","BTCUSD",1721386265624,0.0607,64138.0,64137.0,1.77663532]
["bitfinex","BTCUSD",1721386265805,0.0607,64138.0,64137.0,1.79063532]
["bitfinex","BTCUSD",1721386266614,0.0607,64138.0,64137.0,1.92010214]
["bitfinex","BTCUSD",1721386268500,0.0768,64140.0,64137.0,1.92010214]
["bitfinex","BTCUSD",1721386268501,0.0768,64140.0,64139.0,1.091377]
["bitfinex","BTCUSD",1721386268699,0.0613,64142.0,64139.0,0.25438174]
["bitfinex","BTCUSD",1721386268907,0.0613,64142.0,64141.0,1.091345]
["bitfinex","BTCUSD",1721386269103,0.0613,64142.0,64141.0,1.39819292]
["bitfinex","BTCUSD",1721386269322,0.0613,64142.0,64141.0,1.40302702]
["bitfinex","BTCUSD",1721386269995,0.0613,64142.0,64141.0,1.50302702]
["bitfinex","BTCUSD",1721386271372,0.0613,64142.0,64141.0,1.51702702]
["bitfinex","BTCUSD",1721386271571,0.0613,64142.0,64141.0,1.53102702]
["bitfinex","BTCUSD",1721386271973,0.0613,64142.0,64141.0,1.53101484]
["bitfinex","BTCUSD",1721386272631,0.1376,64146.0,64145.0,1.091275]
["bitfinex","BTCUSD",1721386272831,0.1376,64146.0,64145.0,1.49811074]
["bitfinex","BTCUSD",1721386273032,0.1376,64146.0,64145.0,1.50294795]
["bitfinex","BTCUSD",1721386274434,0.1376,64146.0,64145.0,1.51294795]
["bitfinex","BTCUSD",1721386275563,0.1376,64146.0,64145.0,1.52294795]
["bitfinex","BTCUSD",1721386276640,0.1376,64146.0,64145.0,1.21115495]
["bitfinex","BTCUSD",1721386277044,0.1376,64146.0,64145.0,0.40867295]
["bitfinex","BTCUSD",1721386277261,0.1376,64146.0,64145.0,0.12483721]
["bitfinex","BTCUSD",1721386277461,0.1376,64146.0,64145.0,0.28073321]
["bitfinex","BTCUSD",1721386277661,0.1376,64146.0,64145.0,0.59252621]
["bitfinex","BTCUSD",1721386278428,0.1376,64146.0,64145.0,0.90431921]
["bitfinex","BTCUSD",1721386278630,0.1376,64146.0,64145.0,1.05870095]
["bitfinex","BTCUSD",1721386278768,0.13843,64146.0,64145.0,1.05870095]
["bitfinex","BTCUSD",1721386284327,0.13843,64146.0,64145.0,1.18816897]
["bitfinex","BTCUSD",1721386284531,0.13843,64146.0,64145.0,1.05870095]
["bitfinex","BTCUSD",1721386284891,0.13843,64146.0,64145.0,1.18816846]
["bitfinex","BTCUSD",1721386288517,0.13843,64146.0,64145.0,0.87637546]
["bitfinex","BTCUSD",1721386290351,0.13843,64146.0,64145.0,0.25430472]
["bitfinex","BTCUSD",1721386290762,0.13843,64146.0,64145.0,0.12483721]
["bitfinex","BTCUSD",1721386290963,0.13843,64146.0,64145.0,0.15430928]
["bitfinex","BTCUSD",1721386291182,0.13843,64146.0,64145.0,0.25430928]
["bitfinex","BTCUSD",1721386292491,0.13843,64146.0,64145.0,0.41020528]
["bitfinex","BTCUSD",1721386293428,0.13843,64146.0,64145.0,1.03379128]
["bitfinex","BTCUSD",1721386293880,0.13843,64146.0,64145.0,0.90431921]
["bitfinex","BTCUSD",1721386294142,0.13843,64146.0,64145.0,1.18816614]
["bitfinex","BTCUSD",1721386295191,0.06333,64146.0,64145.0,1.49995914]
["bitfinex","BTCUSD",1721386296006,0.06333,64146.0,64145.0,1.52295914]
["bitfinex","BTCUSD",1721386296971,0.06333,64146.0,64145.0,1.39349395]
["bitfinex","BTCUSD",1721386297357,0.06333,64146.0,64145.0,1.52295829]
["bitfinex","BTCUSD",1721386299421,0.00083,64146.0,64145.0,1.52295829]
["bitfinex","BTCUSD",1721386300202,0.00083,64146.0,64145.0,1.52295159]
["bitfinex","BTCUSD",1721386300525,0.00083,64146.0,64145.0,1.39349395]
["bitfinex","BTCUSD",1721386300690,0.00083,64146.0,64145.0,1.52295246]
["bitfinex","BTCUSD",1721386303221,0.00083,64146.0,64145.0,1.52295395]
["bitfinex","BTCUSD",1721386306556,0.00083,64146.0,64145.0,1.56941463]
["bitfinex","BTCUSD",1721386307382,0.00083,64146.0,64145.0,1.52295395]
["bitfinex","BTCUSD",1721386307790,0.00083,64146.0,64145.0,1.56941463]
["bitfinex","BTCUSD",1721386309016,0.14453,64146.0,64145.0,1.56941463]
["bitfinex","BTCUSD",1721386309339,0.14453,64146.0,64145.0,1.21116095]
["bitfinex","BTCUSD",1721386309546,0.14453,64146.0,64145.0,1.08170095]
["bitfinex","BTCUSD",1721386309764,0.14453,64146.0,64145.0,1.21116646]
["bitfinex","BTCUSD",1721386310968,0.14453,64146.0,64145.0,0.72199172]
["bitfinex","BTCUSD",1721386311194,0.14453,64146.0,64145.0,0.25430272]
["bitfinex","BTCUSD",1721386311761,0.19453,64146.0,64145.0,0.25430272]
["bitfinex","BTCUSD",1721386312574,0.19453,64146.0,64145.0,0.12483721]
["bitfinex","BTCUSD",1721386312702,0.19453,64146.0,64145.0,0.15431156]
["bitfinex","BTCUSD",1721386312918,0.19453,64146.0,64145.0,0.25431156]
["bitfinex","BTCUSD",1721386314073,0.19453,64146.0,64145.0,0.15431156]
["bitfinex","BTCUSD",1721386314493,0.81659374,64146.0,64145.0,0.02483721]
["bitfinex","BTCUSD",1721386314702,0.155896,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386314910,0.607489,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386315128,0.70426247,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386315334,0.969282,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386316554,0.657489,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386317596,0.969282,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386318472,0.975282,64145.0,64144.0,0.031]
["bitfinex","BTCUSD",1721386319305,0.980282,64145.0,64144.0,0.031]
["bitfinex","BTCUSD",1721386319710,0.980282,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386319909,0.974282,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386320112,0.979282,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386321917,1.13366374,64145.0,64144.0,0.03]
["bitfinex","BTCUSD",1721386322137,0.05,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721386322337,0.1917,64130.0,64129.0,0.000913]
["bitfinex","BTCUSD",1721386323702,0.1917,64130.0,64129.0,0.004913]
["bitfinex","BTCUSD",1721386325528,0.1427,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386326551,0.1927,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386326942,0.1927,64130.0,64129.0,0.01425234]
["bitfinex","BTCUSD",1721386327150,0.1927,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386332054,0.972365,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386332459,0.660499,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386332661,0.348633,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386332931,0.1927,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386334743,0.1427,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386334950,0.0654,64130.0,64129.0,0.009913]
["bitfinex","BTCUSD",1721386335353,0.0654,64130.0,64129.0,0.0142541]
["bitfinex","BTCUSD",1721386335562,0.001,64130.0,64129.0,0.1701891]
["bitfinex","BTCUSD",1721386335769,0.001,64130.0,64129.0,0.4820601]
["bitfinex","BTCUSD",1721386339015,0.001,64130.0,64129.0,0.94831284]
["bitfinex","BTCUSD",1721386339349,0.001,64130.0,64129.0,1.07781215]
["bitfinex","BTCUSD",1721386342369,0.001,64130.0,64129.0,1.46685794]
["bitfinex","BTCUSD",1721386342573,0.001,64130.0,64129.0,1.38968315]
["bitfinex","BTCUSD",1721386342708,0.001,64130.0,64129.0,1.38967453]
["bitfinex","BTCUSD",1721386343123,0.001,64130.0,64129.0,1.38567453]
["bitfinex","BTCUSD",1721386343295,0.1442,64140.0,64138.0,0.155911]
["bitfinex","BTCUSD",1721386343492,0.1442,64140.0,64139.0,0.155911]
["bitfinex","BTCUSD",1721386344036,0.0659,64145.0,64140.0,0.311816]
["bitfinex","BTCUSD",1721386344242,0.0659,64145.0,64144.0,0.155899]
["bitfinex","BTCUSD",1721386344405,0.0659,64145.0,64144.0,0.16022657]
["bitfinex","BTCUSD",1721386345222,0.0659,64145.0,64144.0,0.47202457]
["bitfinex","BTCUSD",1721386345498,2.00083,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1721386345609,2.00083,64146.0,64145.0,0.779482]
["bitfinex","BTCUSD",1721386345812,2.00083,64146.0,64145.0,0.91327607]
["bitfinex","BTCUSD",1721386346011,2.00083,64146.0,64145.0,0.91327479]
["bitfinex","BTCUSD",1721386346654,2.00083,64146.0,64145.0,0.78380619]
["bitfinex","BTCUSD",1721386347250,2.00083,64146.0,64145.0,0.79280619]
["bitfinex","BTCUSD",1721386347945,2.00083,64146.0,64145.0,0.48101319]
["bitfinex","BTCUSD",1721386348712,2.00083,64146.0,64145.0,0.49001319]
["bitfinex","BTCUSD",1721386348713,2.00183,64146.0,64145.0,0.49001319]
["bitfinex","BTCUSD",1721386349881,2.00183,64146.0,64145.0,0.80180619]
["bitfinex","BTCUSD",1721386350082,2.00183,64146.0,64145.0,0.49001319]
["bitfinex","BTCUSD",1721386351102,2.00183,64146.0,64145.0,0.80180619]
["bitfinex","BTCUSD",1721386351346,2.00183,64146.0,64145.0,0.49001319]
["bitfinex","BTCUSD",1721386353832,2.14093,64146.0,64145.0,0.49001319]
["bitfinex","BTCUSD",1721386354438,2.19093,64146.0,64145.0,0.49001319]
["bitfinex","BTCUSD",1721386354658,2.14093,64146.0,64145.0,0.17822019]
["bitfinex","BTCUSD",1721386362136,2.14093,64146.0,64145.0,0.02232419]
["bitfinex","BTCUSD",1721386362359,2.19093,64146.0,64145.0,0.02232419]
["bitfinex","BTCUSD",1721386362595,2.19093,64146.0,64145.0,0.018]
["bitfinex","BTCUSD",1721386363779,2.19093,64146.0,64145.0,0.009]
["bitfinex","BTCUSD",1721386363780,2.18993,64146.0,64145.0,0.009]
["bitfinex","BTCUSD",1721386364189,2.18993,64146.0,64145.0,0.011]
["bitfinex","BTCUSD",1721386364617,2.18993,64146.0,64145.0,0.009]
["bitfinex","BTCUSD",1721386365590,2.18993,64146.0,64135.0,0.255921]
["bitfinex","BTCUSD",1721386365591,2.05083,64146.0,64135.0,0.255921]
["bitfinex","BTCUSD",1721386365786,0.05,64139.0,64135.0,0.255921]
["bitfinex","BTCUSD",1721386365992,0.05,64140.0,64136.0,0.00430999]
["bitfinex","BTCUSD",1721386366387,0.05,64139.0,64135.0,0.255921]
["bitfinex","BTCUSD",1721386366544,0.05,64140.0,64135.0,0.255921]
["bitfinex","BTCUSD",1721386366752,0.05,64141.0,64136.0,0.1338024]
["bitfinex","BTCUSD",1721386367103,0.05,64141.0,64135.0,0.265921]
["bitfinex","BTCUSD",1721386367312,0.001,64139.0,64136.0,0.12949236]
["bitfinex","BTCUSD",1721386367488,0.001,64139.0,64137.0,0.00430981]
["bitfinex","BTCUSD",1721386367819,0.05,64141.0,64136.0,0.00430999]
["bitfinex","BTCUSD",1721386368047,0.05,64141.0,64138.0,0.00430964]
["bitfinex","BTCUSD",1721386368256,0.05,64140.0,64136.0,0.008]
["bitfinex","BTCUSD",1721386368463,0.051,64141.0,64136.0,0.008]
["bitfinex","BTCUSD",1721386368634,0.051,64141.0,64137.0,0.00430981]
["bitfinex","BTCUSD",1721386369072,0.051,64141.0,64136.0,0.008]
["bitfinex","BTCUSD",1721386369274,0.051,64141.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386369403,0.05,64141.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386369594,0.05,64141.0,64140.0,0.00430929]
["bitfinex","BTCUSD",1721386370011,0.05,64141.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386370212,0.05,64141.0,64140.0,0.00430929]
["bitfinex","BTCUSD",1721386370572,0.05,64140.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386370771,0.05,64140.0,64139.0,0.2323]
["bitfinex","BTCUSD",1721386371176,0.05,64141.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386371373,0.05,64140.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386371784,0.1928,64140.0,64139.0,0.2243]
["bitfinex","BTCUSD",1721386372479,0.517857,64122.0,64115.0,0.003707]
["bitfinex","BTCUSD",1721386372691,0.18966459,64140.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386372692,0.9726,64119.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386372910,1.12698174,64119.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386373141,0.81506174,64119.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386373359,1.12698174,64119.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386373999,1.12998174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386374412,1.13498174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386375013,1.12698174,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386375217,1.12998174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386375432,1.13798174,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386375970,1.13498174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386376406,1.13998174,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386376761,1.13998174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386376967,1.13198174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386377170,1.44890174,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386377398,1.14498174,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386377573,1.53556716,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386378160,1.52756716,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386378565,1.53556716,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386379229,1.52556716,64119.0,64118.0,0.001913]
["bitfinex","BTCUSD",1721386379848,1.52956716,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386380056,1.84148716,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386380250,1.52956716,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386380453,1.45090174,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386382290,1.86282174,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386382492,2.22474174,64119.0,64118.0,0.002913]
["bitfinex","BTCUSD",1721386382689,1.594903,64116.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386383072,1.84928474,64116.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386383964,2.05763431,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386384164,2.36956831,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386384779,2.31956831,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386385003,2.16521874,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386385621,2.17421874,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386386937,2.22421874,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386387131,2.17421874,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386387693,2.22421874,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386387893,2.37856831,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386388140,2.32856831,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386388562,2.37856831,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386388704,2.32856831,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386389051,1.86228474,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386390812,1.87156791,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386393960,1.55963391,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386396386,1.06709991,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386396598,1.00649991,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386396925,0.99721674,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386397543,0.99721674,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386397759,0.517901,64116.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386397955,0.529901,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386398157,0.855835,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386398606,0.843835,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386398810,0.843835,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386398962,0.849835,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386399983,0.835835,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386400319,0.848835,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386400693,0.835835,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386400930,0.841835,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386401908,0.217967,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386402317,0.529901,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386407192,1.30815074,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386407396,1.45095074,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386408397,1.6046998,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386408570,1.62911024,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386409014,1.47536118,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386414786,1.49176364,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386414998,1.80369764,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386415204,2.26563164,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386415408,2.28863164,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386415625,2.44298121,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386416635,2.44298121,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386416636,2.48355333,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386416856,2.47755333,64116.0,64115.0,0.000913]
["bitfinex","BTCUSD",1721386417062,2.44298121,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721386417282,2.45598121,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386417434,2.39845452,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386417632,2.44512527,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386418248,2.30178369,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386418450,2.39512527,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386418677,1.93969764,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386419727,2.03303922,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386419906,1.93969764,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386420100,2.08531006,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386420400,2.17865164,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386420604,2.08531006,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386420802,2.08519154,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386421064,2.17865859,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386421436,2.08519154,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386421943,2.20202534,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386422483,2.08519154,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386422687,2.2020318,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386422909,2.08519154,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386423187,2.13519154,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386423962,2.13503794,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386424334,2.13503811,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386425046,2.08503811,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386425248,2.13503811,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386425479,2.08503811,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386425929,2.13503811,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386426065,2.44697211,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386426670,2.39697211,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386426866,2.3808416,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386427074,2.39677917,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386427489,2.08484517,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386428395,2.22504019,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386428604,2.27504019,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386428815,2.22504019,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386429009,2.27504019,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386429335,2.22504019,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386429501,2.13774251,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386430169,2.1189076,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386430316,2.18786866,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386430659,2.13786866,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386431643,2.18786866,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386431873,2.13786866,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386432687,2.18786866,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386433055,2.49980266,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386433550,2.49934325,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386433755,2.13740925,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386434294,2.44934325,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386434510,2.18740925,64116.0,64115.0,0.002913]
["bitfinex","BTCUSD",1721386434910,2.18740925,64116.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386434911,1.288507,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386435113,1.45869971,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386435908,1.77070171,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386436116,1.9850168,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386436317,2.0350168,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386436515,2.1910128,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386437285,2.2040128,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386437486,2.20463919,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386437798,2.05128962,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386437982,2.01247904,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386438188,2.12924544,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386438842,2.01247904,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386439602,2.01303398,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386440573,2.16738355,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386441951,1.92335598,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386442177,1.46485398,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386442791,1.44043889,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386442998,1.44996537,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386443397,1.43596537,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386443595,1.43096537,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386443798,1.43045749,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386444005,1.43845749,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386444446,1.4538716,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386444655,1.4458716,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386444989,1.43732933,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386445246,1.45908958,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386446092,1.57102838,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386448072,1.55526813,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386448271,1.57069019,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386449693,1.61739435,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386450346,1.61139435,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386450551,1.55769019,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386450729,1.56969019,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386450940,1.61642069,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386451168,1.55426813,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386451355,1.58028195,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386451763,1.45734315,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386452172,1.46834315,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386452591,1.22643648,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386452795,1.15634115,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386453152,1.20309238,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386453369,1.15634115,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386453575,1.31069072,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386454290,1.2956769,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386454480,1.15711386,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386454685,1.15711396,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386455429,1.2272534,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386457231,1.14132733,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386457483,1.22744206,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386457819,1.19658473,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386458354,1.29013447,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386459798,1.19658473,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386460235,1.29017284,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386460436,1.18063231,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386460638,1.31350692,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386460836,1.62550892,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386461246,1.50852279,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386461619,1.31350692,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386461822,1.19652079,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386463593,1.18063231,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386464013,1.25766907,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386464219,1.68667668,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386464415,1.6473717,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386464617,1.64737369,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386465980,1.58597369,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386466992,1.5862925,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386470235,1.58629638,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386473429,1.58654097,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386476154,1.46953184,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386476484,1.45332933,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386476710,1.46945672,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386477170,1.58646779,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386477619,1.46945672,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386479430,1.58646779,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386479935,1.27437749,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386480157,1.22756775,64102.0,64101.0,0.062113]
["bitfinex","BTCUSD",1721386481760,1.15736321,64102.0,64101.0,0.062113]
["bitfinex","BTCUSD",1721386482637,1.22756775,64102.0,64101.0,0.062113]
["bitfinex","BTCUSD",1721386482862,1.14132733,64102.0,64101.0,0.062113]
["bitfinex","BTCUSD",1721386483135,1.15705506,64102.0,64101.0,0.062113]
["bitfinex","BTCUSD",1721386483913,1.15705506,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386484523,1.25066802,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386485372,0.93866602,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386485973,0.88318296,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386487352,1.31225673,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386489318,1.34179322,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386489491,1.25842606,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386489692,1.34179322,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386492327,1.34190282,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386495555,1.34185558,64102.0,64101.0,0.000913]
["bitfinex","BTCUSD",1721386496806,1.20022521,64085.0,64080.0,0.04668099]
["bitfinex","BTCUSD",1721386497015,1.20022521,64085.0,64084.0,0.0899]
["bitfinex","BTCUSD",1721386497187,1.20022521,64085.0,64084.0,0.09353853]
["bitfinex","BTCUSD",1721386497777,1.20022521,64085.0,64084.0,0.24958353]
["bitfinex","BTCUSD",1721386498424,1.20122521,64085.0,64084.0,0.24958353]
["bitfinex","BTCUSD",1721386499410,1.20222521,64085.0,64084.0,0.24958353]
["bitfinex","BTCUSD",1721386499824,1.20222521,64085.0,64084.0,0.34288353]
["bitfinex","BTCUSD",1721386500027,1.20122521,64085.0,64084.0,0.34288353]
["bitfinex","BTCUSD",1721386500437,1.20222521,64085.0,64084.0,0.34388353]
["bitfinex","BTCUSD",1721386503411,0.002,64085.0,64084.0,0.245945]
["bitfinex","BTCUSD",1721386503535,0.002,64085.0,64084.0,0.24942533]
["bitfinex","BTCUSD",1721386503731,0.002,64085.0,64084.0,0.09338033]
["bitfinex","BTCUSD",1721386504963,0.002,64085.0,64084.0,0.40380707]
["bitfinex","BTCUSD",1721386505161,0.002,64085.0,64084.0,0.71589707]
["bitfinex","BTCUSD",1721386505905,0.002,64085.0,64084.0,0.40380707]
["bitfinex","BTCUSD",1721386507502,0.002,64085.0,64084.0,0.71589707]
["bitfinex","BTCUSD",1721386510354,0.002,64085.0,64084.0,1.91484786]
["bitfinex","BTCUSD",1721386510570,0.002,64085.0,64084.0,1.97960042]
["bitfinex","BTCUSD",1721386510759,0.002,64085.0,64084.0,1.97959908]
["bitfinex","BTCUSD",1721386511118,0.002,64085.0,64084.0,2.10297365]
["bitfinex","BTCUSD",1721386511250,0.001,64085.0,64084.0,1.98629107]
["bitfinex","BTCUSD",1721386511843,0.001,64085.0,64084.0,2.07957469]
["bitfinex","BTCUSD",1721386512043,0.002,64085.0,64084.0,2.08857469]
["bitfinex","BTCUSD",1721386512242,0.002,64085.0,64084.0,2.08857398]
["bitfinex","BTCUSD",1721386512622,0.001,64085.0,64084.0,2.07957398]
["bitfinex","BTCUSD",1721386512806,0.001,64085.0,64084.0,2.08857249]
["bitfinex","BTCUSD",1721386512807,0.002,64085.0,64084.0,2.08857249]
["bitfinex","BTCUSD",1721386512980,0.002,64085.0,64084.0,2.02378471]
["bitfinex","BTCUSD",1721386513156,0.001,64085.0,64084.0,2.02378471]
["bitfinex","BTCUSD",1721386513365,0.001,64085.0,64084.0,2.02720541]
["bitfinex","BTCUSD",1721386513579,0.001,64085.0,64084.0,1.93393799]
["bitfinex","BTCUSD",1721386514274,0.002,64085.0,64084.0,1.94793799]
["bitfinex","BTCUSD",1721386514552,0.002794,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721386514764,0.002794,64107.0,64103.0,0.155997]
["bitfinex","BTCUSD",1721386514973,0.54164871,64109.0,64107.0,0.0899]
["bitfinex","BTCUSD",1721386514974,0.002794,64108.0,64107.0,0.0899]
["bitfinex","BTCUSD",1721386515179,0.0651,64111.0,64107.0,0.0899]
["bitfinex","BTCUSD",1721386515387,0.0651,64111.0,64110.0,0.0899]
["bitfinex","BTCUSD",1721386515799,0.0651,64111.0,64110.0,0.09336593]
["bitfinex","BTCUSD",1721386516622,0.0661,64111.0,64110.0,0.09336593]
["bitfinex","BTCUSD",1721386516958,0.1161,64111.0,64110.0,0.09336593]
["bitfinex","BTCUSD",1721386517722,0.1161,64111.0,64110.0,0.10136593]
["bitfinex","BTCUSD",1721386517723,0.1171,64111.0,64110.0,0.10136593]
["bitfinex","BTCUSD",1721386518291,0.1171,64111.0,64110.0,0.10936593]
["bitfinex","BTCUSD",1721386518722,0.002,64111.0,64110.0,0.10936593]
["bitfinex","BTCUSD",1721386529186,0.002,64111.0,64110.0,0.41972867]
["bitfinex","BTCUSD",1721386530014,0.001,64111.0,64110.0,0.41172867]
["bitfinex","BTCUSD",1721386530185,0.00083,64115.0,64110.0,0.40372867]
["bitfinex","BTCUSD",1721386530390,0.00083,64115.0,64114.0,0.0899]
["bitfinex","BTCUSD",1721386530593,0.00083,64115.0,64114.0,0.24428174]
["bitfinex","BTCUSD",1721386530798,0.00083,64115.0,64114.0,0.24763098]
["bitfinex","BTCUSD",1721386530978,0.00083,64115.0,64114.0,0.40672215]
["bitfinex","BTCUSD",1721386531378,0.00183,64115.0,64114.0,0.71866615]
["bitfinex","BTCUSD",1721386532329,0.00083,64118.0,64117.0,0.467893]
["bitfinex","BTCUSD",1721386532529,0.00083,64118.0,64117.0,0.71552036]
["bitfinex","BTCUSD",1721386532862,0.00083,64118.0,64117.0,1.05044936]
["bitfinex","BTCUSD",1721386533266,0.05,64135.0,64122.0,0.311905]
["bitfinex","BTCUSD",1721386533604,0.1448,64134.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721386533806,0.1448,64134.0,64133.0,0.0899]
["bitfinex","BTCUSD",1721386534378,0.1448,64134.0,64133.0,0.09324283]
["bitfinex","BTCUSD",1721386540633,0.14563,64134.0,64133.0,0.09324283]
["bitfinex","BTCUSD",1721386541041,0.14563,64134.0,64133.0,0.0899]
["bitfinex","BTCUSD",1721386541566,0.14563,64134.0,64133.0,0.09323158]
["bitfinex","BTCUSD",1721386541746,0.14563,64134.0,64133.0,0.09723158]
["bitfinex","BTCUSD",1721386542384,0.14563,64134.0,64133.0,0.10123158]
["bitfinex","BTCUSD",1721386543711,0.19563,64134.0,64133.0,0.10123158]
["bitfinex","BTCUSD",1721386544085,0.19563,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386548215,0.14563,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386551648,0.19563,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386551858,0.14563,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386553876,0.19563,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386554079,0.507477,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386554351,0.6634,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386554480,0.975247,64134.0,64133.0,0.0979]
["bitfinex","BTCUSD",1721386554682,0.975247,64134.0,64133.0,0.008]
["bitfinex","BTCUSD",1721386555082,0.975247,64134.0,64130.0,0.0899]
["bitfinex","BTCUSD",1721386555083,0.35173,64131.0,64130.0,0.0899]
["bitfinex","BTCUSD",1721386555324,0.663591,64131.0,64130.0,0.0899]
["bitfinex","BTCUSD",1721386556201,0.663591,64131.0,64130.0,0.0919]
["bitfinex","BTCUSD",1721386558005,0.975452,64131.0,64130.0,0.0929]
["bitfinex","BTCUSD",1721386559787,1.287313,64131.0,64130.0,0.003]
["bitfinex","BTCUSD",1721386559917,1.36005051,64131.0,64130.0,0.003]
["bitfinex","BTCUSD",1721386560118,1.287313,64131.0,64130.0,0.003]
["bitfinex","BTCUSD",1721386560386,0.26853359,64131.0,64130.0,0.003]
["bitfinex","BTCUSD",1721386560583,0.1458,64131.0,64130.0,0.003]
["bitfinex","BTCUSD",1721386560882,0.35173,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1721386561441,0.30173,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1721386561643,0.30173,64131.0,64129.0,0.0899]
["bitfinex","BTCUSD",1721386561644,0.35173,64131.0,64129.0,0.0899]
["bitfinex","BTCUSD",1721386561846,0.002794,64130.0,64129.0,0.0899]
["bitfinex","BTCUSD",1721386562504,0.052794,64130.0,64129.0,0.0899]
["bitfinex","BTCUSD",1721386562704,0.05,64130.0,64129.0,0.0899]
["bitfinex","BTCUSD",1721386562859,0.05,64130.0,64129.0,0.0949]
["bitfinex","BTCUSD",1721386563219,0.1889,64130.0,64129.0,0.0949]
["bitfinex","BTCUSD",1721386563745,0.1889,64130.0,64129.0,0.1009]
["bitfinex","BTCUSD",1721386564666,0.2615887,64130.0,64129.0,0.1009]
["bitfinex","BTCUSD",1721386564806,0.1889,64130.0,64129.0,0.0959]
["bitfinex","BTCUSD",1721386565041,0.26193293,64130.0,64129.0,0.0959]
["bitfinex","BTCUSD",1721386565281,0.26193293,64130.0,64129.0,0.1019]
["bitfinex","BTCUSD",1721386565484,0.26193293,64130.0,64129.0,0.0959]
["bitfinex","BTCUSD",1721386565638,0.1889,64130.0,64129.0,0.0949]
["bitfinex","BTCUSD",1721386565980,0.1889,64130.0,64129.0,0.0999]
["bitfinex","BTCUSD",1721386570482,0.2620783,64130.0,64129.0,0.0999]
["bitfinex","BTCUSD",1721386570727,1.0417433,64130.0,64129.0,0.01]
["bitfinex","BTCUSD",1721386570912,1.37801149,64130.0,64129.0,0.01]
["bitfinex","BTCUSD",1721386571146,1.3536093,64130.0,64129.0,0.01]
["bitfinex","BTCUSD",1721386571395,1.37801211,64130.0,64129.0,0.01]
["bitfinex","BTCUSD",1721386571568,1.42470603,64130.0,64129.0,0.01]
["bitfinex","BTCUSD",1721386571954,1.42473862,64130.0,64129.0,0.005]
["bitfinex","BTCUSD",1721386572177,1.37801873,64130.0,64129.0,0.005]
["bitfinex","BTCUSD",1721386572413,0.205942,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386572652,0.42092692,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386573125,0.73281192,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386575577,0.73366901,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386577535,0.42178401,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386578011,0.42167498,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386578256,0.1918,64126.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386578505,0.1382,64129.0,64125.0,0.0899]
["bitfinex","BTCUSD",1721386578751,0.1382,64129.0,64128.0,0.0899]
["bitfinex","BTCUSD",1721386579258,0.1382,64129.0,64128.0,0.09303688]
["bitfinex","BTCUSD",1721386580003,0.0779,64129.0,64128.0,0.09303688]
["bitfinex","BTCUSD",1721386580280,0.0779,64129.0,64128.0,0.0899]
["bitfinex","BTCUSD",1721386580718,0.0779,64129.0,64128.0,0.09303688]
["bitfinex","BTCUSD",1721386580970,0.1279,64129.0,64128.0,0.09303688]
["bitfinex","BTCUSD",1721386581453,0.1888,64129.0,64128.0,0.09303688]
["bitfinex","BTCUSD",1721386582904,0.1888,64129.0,64128.0,0.0899]
["bitfinex","BTCUSD",1721386583385,0.1888,64129.0,64128.0,0.003]
["bitfinex","BTCUSD",1721386583386,1.03678859,64129.0,64128.0,0.003]
["bitfinex","BTCUSD",1721386583660,1.03678859,64129.0,64123.0,0.0899]
["bitfinex","BTCUSD",1721386583661,0.05,64124.0,64123.0,0.0899]
["bitfinex","BTCUSD",1721386583898,0.1878,64124.0,64123.0,0.0899]
["bitfinex","BTCUSD",1721386584155,0.1878,64124.0,64123.0,0.09291648]
["bitfinex","BTCUSD",1721386586434,0.1878,64124.0,64123.0,0.09791648]
["bitfinex","BTCUSD",1721386586889,0.343747,64124.0,64123.0,0.09791648]
["bitfinex","BTCUSD",1721386587121,0.1878,64124.0,64123.0,0.0949]
["bitfinex","BTCUSD",1721386591565,0.343747,64124.0,64123.0,0.0949]
["bitfinex","BTCUSD",1721386592002,0.655642,64124.0,64123.0,0.0949]
["bitfinex","BTCUSD",1721386593009,0.655642,64124.0,64123.0,0.005]
["bitfinex","BTCUSD",1721386593487,0.7244293,64124.0,64123.0,0.005]
["bitfinex","BTCUSD",1721386594207,0.72443213,64124.0,64123.0,0.005]
["bitfinex","BTCUSD",1721386595993,0.72443213,64124.0,64123.0,0.002]
["bitfinex","BTCUSD",1721386596210,0.46785,64123.0,64122.0,0.0899]
["bitfinex","BTCUSD",1721386596372,0.58664013,64123.0,64122.0,0.0899]
["bitfinex","BTCUSD",1721386596746,0.66264013,64123.0,64122.0,0.0899]
["bitfinex","BTCUSD",1721386597148,0.6625991,64123.0,64122.0,0.0899]
["bitfinex","BTCUSD",1721386597368,0.6625991,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386600359,0.72323336,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386600590,0.14069168,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386603408,0.19069168,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386604057,0.40834168,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386604311,0.72024168,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386604720,0.78490037,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386605458,0.72024168,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386608696,0.34365,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386609959,0.1377,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386610308,0.076,64123.0,64122.0,0.09792827]
["bitfinex","BTCUSD",1721386611814,0.076,64123.0,64122.0,0.0949]
["bitfinex","BTCUSD",1721386612011,0.1875,64123.0,64122.0,0.005]
["bitfinex","BTCUSD",1721386612215,1.46156894,64123.0,64122.0,0.005]
["bitfinex","BTCUSD",1721386612597,1.36799809,64123.0,64122.0,0.005]
["bitfinex","BTCUSD",1721386613008,1.46158274,64123.0,64122.0,0.003]
["bitfinex","BTCUSD",1721386613220,1.46158274,64123.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386613221,0.51788,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386613443,0.72492299,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386613829,0.77171534,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386614206,0.72492299,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386615925,0.72540838,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386619109,0.72537464,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386620029,0.1426,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386620213,0.05,64122.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386620405,0.1413,64123.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386620605,0.1913,64123.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386620868,0.0801,64123.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386621054,0.1301,64123.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386621434,0.002794,64122.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386621654,0.002794,64122.0,64121.0,0.00300529]
["bitfinex","BTCUSD",1721386621815,0.002794,64122.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386621816,0.05,64123.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386622026,0.05,64122.0,64120.0,0.0899]
["bitfinex","BTCUSD",1721386622226,0.05,64122.0,64121.0,0.09290481]
["bitfinex","BTCUSD",1721386622575,0.1941,64122.0,64121.0,0.09290481]
["bitfinex","BTCUSD",1721386622995,0.1934,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386623199,0.9732,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386623415,0.66128,64119.0,64118.0,0.00391833]
["bitfinex","BTCUSD",1721386623564,0.66128,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386625138,0.72639819,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386625359,0.66128,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386625783,0.66128,64119.0,64118.0,0.004913]
["bitfinex","BTCUSD",1721386626129,0.66128,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386627768,0.66128,64119.0,64118.0,0.090813]
["bitfinex","BTCUSD",1721386628345,0.1934,64119.0,64118.0,0.094813]
["bitfinex","BTCUSD",1721386628552,0.1934,64119.0,64118.0,0.090813]
["bitfinex","BTCUSD",1721386628727,0.1934,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386632850,0.1934,64119.0,64118.0,0.090813]
["bitfinex","BTCUSD",1721386633464,0.1934,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386634299,0.1434,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386634498,0.1934,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386641989,0.2581128,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386643394,0.25822625,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386643803,0.25822504,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386644249,0.1934,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386644451,0.25822916,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386645612,0.1934,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386646029,0.25821143,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386646245,0.1934,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386646450,0.25821111,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386646619,0.25821186,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386648582,0.1934,64119.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386655909,0.1434,64119.0,64118.0,0.2497773]
["bitfinex","BTCUSD",1721386656159,0.14183,64122.0,64118.0,0.0938153]
["bitfinex","BTCUSD",1721386656332,0.14183,64122.0,64121.0,0.0899]
["bitfinex","BTCUSD",1721386656561,0.20644604,64122.0,64121.0,0.0899]
["bitfinex","BTCUSD",1721386656793,0.14183,64122.0,64121.0,0.09290274]
["bitfinex","BTCUSD",1721386656998,0.07653,64122.0,64121.0,0.09290274]
["bitfinex","BTCUSD",1721386657982,0.00083,64122.0,64121.0,0.56076774]
["bitfinex","BTCUSD",1721386659125,0.00083,64122.0,64121.0,0.87267774]
["bitfinex","BTCUSD",1721386662015,0.18803,64122.0,64121.0,0.00300274]
["bitfinex","BTCUSD",1721386662387,0.05,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386662516,0.1872,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386662716,0.1872,64119.0,64118.0,0.00390934]
["bitfinex","BTCUSD",1721386662918,0.1872,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386663120,0.1872,64119.0,64118.0,0.00390516]
["bitfinex","BTCUSD",1721386663362,0.1872,64119.0,64118.0,0.000913]
["bitfinex","BTCUSD",1721386663581,0.1872,64119.0,64118.0,0.00390516]
["bitfinex","BTCUSD",1721386663780,0.1872,64119.0,64118.0,0.004913]
["bitfinex","BTCUSD",1721386663987,0.1872,64119.0,64118.0,0.00790516]
["bitfinex","BTCUSD",1721386666227,0.1872,64119.0,64118.0,0.01190516]
["bitfinex","BTCUSD",1721386669991,0.18803,64119.0,64118.0,0.01190516]
["bitfinex","BTCUSD",1721386678717,0.72022441,64119.0,64118.0,0.01190516]
["bitfinex","BTCUSD",1721386678921,1.5430933,64119.0,64118.0,0.01190516]
["bitfinex","BTCUSD",1721386679127,0.967347,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386679328,1.52238773,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386680734,1.52263953,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386680945,1.63962273,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386681596,1.52263953,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386682415,1.61619497,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386683017,1.52263953,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386683630,1.4985371,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386684421,1.52294608,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386684752,1.61643493,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386684925,1.52294608,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386685447,1.61643279,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386686528,1.4985371,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386686649,1.43366774,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386686847,1.49848055,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386687251,1.56856605,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386688118,1.49848055,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386688495,1.23325006,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386688671,0.87460255,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386690983,0.87448644,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386692702,0.56254744,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386692902,0.49785074,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386694081,0.343469,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386694287,0.1375,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386694464,0.05,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386694672,0.05,64115.0,64114.0,0.00342604]
["bitfinex","BTCUSD",1721386694881,0.05,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386695323,0.05,64117.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386695526,0.05,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386695728,0.05,64117.0,64116.0,0.0899]
["bitfinex","BTCUSD",1721386695932,0.05,64115.0,64114.0,0.002913]
["bitfinex","BTCUSD",1721386696143,0.05,64115.0,64114.0,0.092813]
["bitfinex","BTCUSD",1721386696761,0.05,64115.0,64114.0,0.094813]
["bitfinex","BTCUSD",1721386697115,0.05,64115.0,64114.0,0.092813]
["bitfinex","BTCUSD",1721386698127,0.05,64115.0,64114.0,0.094813]
["bitfinex","BTCUSD",1721386699667,0.05,64117.0,64114.0,0.092813]
["bitfinex","BTCUSD",1721386699871,0.05,64117.0,64116.0,0.0899]
["bitfinex","BTCUSD",1721386700248,0.05,64117.0,64116.0,0.09240764]
["bitfinex","BTCUSD",1721386700850,0.00083,64119.0,64116.0,0.09240764]
["bitfinex","BTCUSD",1721386701058,0.05,64117.0,64116.0,0.10430764]
["bitfinex","BTCUSD",1721386701259,0.05,64117.0,64116.0,0.10630764]
["bitfinex","BTCUSD",1721386701675,0.05,64117.0,64116.0,0.09440764]
["bitfinex","BTCUSD",1721386701994,0.05,64117.0,64116.0,0.09240764]
["bitfinex","BTCUSD",1721386702764,0.05,64117.0,64116.0,0.09440764]
["bitfinex","BTCUSD",1721386704460,0.05,64117.0,64116.0,0.09640764]
["bitfinex","BTCUSD",1721386704831,0.1331,64117.0,64116.0,0.09640764]
["bitfinex","BTCUSD",1721386705332,0.1994,64117.0,64116.0,0.09640764]
["bitfinex","BTCUSD",1721386705536,0.1994,64117.0,64116.0,0.00650764]
["bitfinex","BTCUSD",1721386705736,0.355364,64117.0,64116.0,0.004]
["bitfinex","BTCUSD",1721386706497,0.1994,64117.0,64116.0,0.004]
["bitfinex","BTCUSD",1721386706689,0.1994,64117.0,64116.0,0.002]
["bitfinex","BTCUSD",1721386707127,0.355364,64117.0,64116.0,0.002]
["bitfinex","BTCUSD",1721386707537,0.355364,64117.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386707538,0.155968,64116.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386707748,0.292268,64116.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386707951,0.05,64115.0,64114.0,0.000913]
["bitfinex","BTCUSD",1721386708765,0.05,64115.0,64114.0,0.001913]
["bitfinex","BTCUSD",1721386710177,0.05,64115.0,64114.0,0.003913]
["bitfinex","BTCUSD",1721386710792,0.05,64115.0,64114.0,0.005913]
["bitfinex","BTCUSD",1721386712688,0.05,64115.0,64114.0,0.0063219]
["bitfinex","BTCUSD",1721386716369,0.132,64115.0,64114.0,0.0063219]
["bitfinex","BTCUSD",1721386718653,0.132,64115.0,64114.0,0.0043219]
["bitfinex","BTCUSD",1721386718849,0.132,64115.0,64114.0,0.0053219]
["bitfinex","BTCUSD",1721386719624,0.132,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386719984,0.287969,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386720346,0.35286427,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386720569,0.35286427,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386720980,0.287969,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386721185,0.353969,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386721387,0.41887407,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386721610,0.41887407,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386722421,0.41887407,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386723103,1.04275207,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386723303,1.35469107,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386724364,1.35469107,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386724572,1.35469107,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386724769,1.42544158,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386725178,1.42544758,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386725381,1.42544759,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386725581,1.37869896,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386727236,1.42544996,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386727436,1.37869896,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386727638,1.42598097,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386727943,1.3793645,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386729294,1.53374624,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386729675,1.60387422,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386729977,1.53374624,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386730924,1.22180724,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386731177,1.22178715,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386731699,1.19737988,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386731879,1.22178821,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386732428,1.29192247,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386733760,1.19737988,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386734136,1.19747026,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386734333,1.2676174,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386736459,1.2920257,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386737318,1.15663704,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386737585,1.29274067,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386738638,1.63493289,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386739041,1.77523411,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386739898,1.77523411,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386740308,1.77523411,64115.0,64114.0,0.0013219]
["bitfinex","BTCUSD",1721386740513,1.46857604,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386740714,1.79187178,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386740906,2.10381078,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386741061,2.10481078,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386741268,2.24506506,64115.0,64114.0,0.0033219]
["bitfinex","BTCUSD",1721386741621,2.24406506,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386741873,2.29406506,64115.0,64114.0,0.0023219]
["bitfinex","BTCUSD",1721386742091,1.283942,64100.0,64086.0,0.7924]
["bitfinex","BTCUSD",1721386742290,0.286628,64091.0,64090.0,0.0899]
["bitfinex","BTCUSD",1721386743670,0.287628,64091.0,64090.0,0.1039]
["bitfinex","BTCUSD",1721386744347,0.287628,64091.0,64090.0,0.0899]
["bitfinex","BTCUSD",1721386744559,0.206028,64091.0,64090.0,0.0899]
["bitfinex","BTCUSD",1721386744950,0.206028,64091.0,64090.0,0.09206735]
["bitfinex","BTCUSD",1721386745460,0.206028,64091.0,64090.0,0.10953011]
["bitfinex","BTCUSD",1721386745889,0.207028,64091.0,64090.0,0.10953011]
["bitfinex","BTCUSD",1721386746288,0.206028,64091.0,64090.0,0.10953011]
["bitfinex","BTCUSD",1721386746481,0.206028,64091.0,64090.0,0.10736276]
["bitfinex","BTCUSD",1721386746907,0.206028,64091.0,64090.0,0.0899]
["bitfinex","BTCUSD",1721386747671,0.206028,64091.0,64090.0,0.0909]
["bitfinex","BTCUSD",1721386754953,0.05,64091.0,64090.0,0.0909]
["bitfinex","BTCUSD",1721386757096,0.05,64091.0,64090.0,0.0919]
["bitfinex","BTCUSD",1721386757301,0.05,64091.0,64090.0,0.0929]
["bitfinex","BTCUSD",1721386757501,0.351228,64091.0,64090.0,0.003]
["bitfinex","BTCUSD",1721386757735,0.351228,64091.0,64090.0,0.0929]
["bitfinex","BTCUSD",1721386758902,0.286128,64091.0,64090.0,0.0929]
["bitfinex","BTCUSD",1721386759169,0.05,64094.0,64090.0,0.1071]
["bitfinex","BTCUSD",1721386759479,0.05612022,64105.0,64090.0,0.1071]
["bitfinex","BTCUSD",1721386759480,0.05,64098.0,64094.0,0.0142]
["bitfinex","BTCUSD",1721386759595,0.05,64098.0,64097.0,0.0899]
["bitfinex","BTCUSD",1721386760818,0.05,64098.0,64097.0,0.09208053]
["bitfinex","BTCUSD",1721386761357,0.05,64098.0,64097.0,0.09608053]
["bitfinex","BTCUSD",1721386761590,0.05,64100.0,64097.0,0.10008053]
["bitfinex","BTCUSD",1721386761800,0.05,64098.0,64097.0,0.01018053]
["bitfinex","BTCUSD",1721386762270,0.05,64098.0,64097.0,0.008]
["bitfinex","BTCUSD",1721386763009,0.05,64100.0,64097.0,0.01018053]
["bitfinex","BTCUSD",1721386763225,0.05,64100.0,64099.0,0.0899]
["bitfinex","BTCUSD",1721386763427,0.05,64100.0,64097.0,0.00618053]
["bitfinex","BTCUSD",1721386763428,0.830055,64098.0,64097.0,0.004]
["bitfinex","BTCUSD",1721386763765,1.03024097,64098.0,64097.0,0.005]
["bitfinex","BTCUSD",1721386764163,1.03024097,64098.0,64097.0,0.004]
["bitfinex","BTCUSD",1721386764499,1.34226297,64098.0,64097.0,0.004]
["bitfinex","BTCUSD",1721386764623,0.975055,64098.0,64097.0,0.004]
["bitfinex","BTCUSD",1721386764813,0.351025,64092.0,64091.0,0.01739609]
["bitfinex","BTCUSD",1721386765018,0.663076,64092.0,64091.0,0.01739609]
["bitfinex","BTCUSD",1721386765219,0.05,64088.0,64087.0,0.0899]
["bitfinex","BTCUSD",1721386766430,0.457051,64092.0,64087.0,0.0899]
["bitfinex","BTCUSD",1721386766431,0.05,64090.0,64087.0,0.0899]
["bitfinex","BTCUSD",1721386766657,0.05,64093.0,64087.0,0.0922]
["bitfinex","BTCUSD",1721386766861,0.05,64092.0,64091.0,0.0899]
["bitfinex","BTCUSD",1721386767747,0.05,64093.0,64091.0,0.0899]
["bitfinex","BTCUSD",1721386767983,0.05,64093.0,64092.0,0.0899]
["bitfinex","BTCUSD",1721386768204,0.05,64090.0,64087.0,0.0023]
["bitfinex","BTCUSD",1721386768426,0.05,64077.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386768627,0.1944,64077.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386770934,0.1954,64077.0,64076.0,0.019185]
["bitfinex","BTCUSD",1721386771090,0.1954,64077.0,64076.0,0.009185]
["bitfinex","BTCUSD",1721386771496,0.1954,64077.0,64076.0,0.019185]
["bitfinex","BTCUSD",1721386771693,0.0658,64077.0,64076.0,0.019185]
["bitfinex","BTCUSD",1721386771935,0.001,64077.0,64076.0,0.019185]
["bitfinex","BTCUSD",1721386772154,0.001,64077.0,64076.0,0.014185]
["bitfinex","BTCUSD",1721386772325,0.1421,64088.0,64076.0,0.01351731]
["bitfinex","BTCUSD",1721386772528,0.001,64077.0,64076.0,0.01951731]
["bitfinex","BTCUSD",1721386773070,0.001,64077.0,64076.0,0.24421731]
["bitfinex","BTCUSD",1721386773412,0.001,64077.0,64076.0,0.24191731]
["bitfinex","BTCUSD",1721386774173,0.001,64077.0,64076.0,0.24291731]
["bitfinex","BTCUSD",1721386774741,0.001,64077.0,64076.0,0.24191731]
["bitfinex","BTCUSD",1721386775140,0.002,64077.0,64076.0,0.24791731]
["bitfinex","BTCUSD",1721386776420,0.002,64077.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386776421,0.206067,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386776621,0.830335,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386778243,0.518201,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386778448,0.525201,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386778986,0.521201,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386780016,0.518201,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386780344,0.524201,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386784078,0.836335,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386784842,0.524201,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386787721,0.212067,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386787928,0.006,64075.0,64074.0,0.009163]
["bitfinex","BTCUSD",1721386788315,0.006,64075.0,64074.0,0.01111897]
["bitfinex","BTCUSD",1721386788518,0.006,64075.0,64074.0,0.01443]
["bitfinex","BTCUSD",1721386788679,0.003,64075.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386789344,0.002794,64079.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386789674,0.052794,64079.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386790144,0.003,64075.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386790590,0.002794,64078.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386790728,0.003,64075.0,64074.0,0.01838597]
["bitfinex","BTCUSD",1721386791130,0.003,64075.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386791324,0.002794,64078.0,64074.0,0.01638597]
["bitfinex","BTCUSD",1721386791528,0.002,64075.0,64074.0,0.02543]
["bitfinex","BTCUSD",1721386792499,0.001,64075.0,64074.0,0.01843]
["bitfinex","BTCUSD",1721386792645,0.001,64075.0,64074.0,0.02039404]
["bitfinex","BTCUSD",1721386793290,0.05,64077.0,64074.0,0.01639404]
["bitfinex","BTCUSD",1721386793499,0.05,64077.0,64074.0,0.02339404]
["bitfinex","BTCUSD",1721386793837,0.05,64077.0,64074.0,0.01939404]
["bitfinex","BTCUSD",1721386794035,0.05,64077.0,64074.0,0.02339404]
["bitfinex","BTCUSD",1721386794239,0.001,64075.0,64074.0,0.02339404]
["bitfinex","BTCUSD",1721386794597,0.001,64075.0,64074.0,0.01939404]
["bitfinex","BTCUSD",1721386794842,0.001,64075.0,64074.0,0.02039404]
["bitfinex","BTCUSD",1721386795020,0.001,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386795220,0.002,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386796340,0.001,64075.0,64074.0,0.02339404]
["bitfinex","BTCUSD",1721386796682,0.001,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386796683,0.002,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386797545,0.052,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386797744,0.002,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386799976,0.052,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386800410,0.002,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386802020,0.002,64075.0,64074.0,0.03051512]
["bitfinex","BTCUSD",1721386802136,0.002,64075.0,64074.0,0.02739404]
["bitfinex","BTCUSD",1721386802539,0.002,64075.0,64074.0,0.67610476]
["bitfinex","BTCUSD",1721386802785,0.002,64075.0,64074.0,1.11785665]
["bitfinex","BTCUSD",1721386803197,0.002,64075.0,64074.0,1.11473567]
["bitfinex","BTCUSD",1721386803632,0.002794,64088.0,64079.0,0.156056]
["bitfinex","BTCUSD",1721386803820,0.1119,64089.0,64077.0,0.46818]
["bitfinex","BTCUSD",1721386804019,0.1119,64089.0,64078.0,0.156059]
["bitfinex","BTCUSD",1721386804238,0.1119,64089.0,64079.0,0.2248]
["bitfinex","BTCUSD",1721386805080,0.1119,64089.0,64079.0,0.380857]
["bitfinex","BTCUSD",1721386805526,0.1119,64089.0,64079.0,0.53523874]
["bitfinex","BTCUSD",1721386805934,0.1149,64089.0,64079.0,0.53523874]
["bitfinex","BTCUSD",1721386806141,0.0649,64089.0,64079.0,0.53523874]
["bitfinex","BTCUSD",1721386806543,0.0689,64089.0,64079.0,0.69129274]
["bitfinex","BTCUSD",1721386806655,0.0689,64089.0,64081.0,0.156051]
["bitfinex","BTCUSD",1721386806865,0.0689,64089.0,64083.0,0.156045]
["bitfinex","BTCUSD",1721386807064,0.011,64089.0,64085.0,0.2248]
["bitfinex","BTCUSD",1721386807313,0.003,64089.0,64085.0,0.2248]
["bitfinex","BTCUSD",1721386808129,0.078,64090.0,64082.0,0.31043074]
["bitfinex","BTCUSD",1721386808555,0.128,64090.0,64082.0,0.31043074]
["bitfinex","BTCUSD",1721386808677,0.078,64090.0,64082.0,0.31043074]
["bitfinex","BTCUSD",1721386808877,0.0639,64089.0,64079.0,0.7024648]
["bitfinex","BTCUSD",1721386809172,0.05,64087.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721386809379,0.1139,64089.0,64080.0,0.31043574]
["bitfinex","BTCUSD",1721386809580,0.05,64087.0,64080.0,0.31043574]
["bitfinex","BTCUSD",1721386809781,0.1139,64089.0,64080.0,0.31043574]
["bitfinex","BTCUSD",1721386810223,0.05,64086.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721386810424,0.05,64087.0,64080.0,0.15438174]
["bitfinex","BTCUSD",1721386810631,0.312044,64094.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386810632,0.05,64081.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386810838,0.0625,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386811257,0.1125,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386811472,0.268559,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386811686,0.656978,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386812185,0.345859,64078.0,64077.0,0.03039024]
["bitfinex","BTCUSD",1721386812558,0.1898,64078.0,64077.0,0.03039024]
["bitfinex","BTCUSD",1721386812764,0.1888,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386812941,0.344859,64078.0,64077.0,0.02039024]
["bitfinex","BTCUSD",1721386813953,0.344859,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386814522,0.344859,64078.0,64077.0,0.02039024]
["bitfinex","BTCUSD",1721386814736,0.344859,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386819527,0.969097,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386821635,0.656978,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386825391,0.969097,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386826593,0.919097,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386826796,0.969097,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386828379,0.1388,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386828591,0.0763,64078.0,64077.0,0.02339024]
["bitfinex","BTCUSD",1721386828775,0.05,64082.0,64077.0,0.02536887]
["bitfinex","BTCUSD",1721386828776,0.1443,64081.0,64077.0,0.02536887]
["bitfinex","BTCUSD",1721386829359,0.0829,64081.0,64077.0,0.02536887]
["bitfinex","BTCUSD",1721386829669,0.0829,64081.0,64077.0,0.02236887]
["bitfinex","BTCUSD",1721386830527,0.1329,64081.0,64077.0,0.02236887]
["bitfinex","BTCUSD",1721386831210,0.1329,64081.0,64077.0,0.01936887]
["bitfinex","BTCUSD",1721386831572,0.1339,64081.0,64077.0,0.01936887]
["bitfinex","BTCUSD",1721386832110,0.1349,64081.0,64077.0,0.01936887]
["bitfinex","BTCUSD",1721386832988,0.0849,64081.0,64077.0,0.01936887]
["bitfinex","BTCUSD",1721386833185,0.0839,64081.0,64077.0,0.01936887]
["bitfinex","BTCUSD",1721386833788,0.0829,64081.0,64077.0,0.01936887]
["bitfinex","BTCUSD",1721386834170,0.081,64086.0,64078.0,0.2248]
["bitfinex","BTCUSD",1721386834378,0.081,64086.0,64079.0,0.00197822]
["bitfinex","BTCUSD",1721386834764,0.081,64086.0,64079.0,0.03707822]
["bitfinex","BTCUSD",1721386834964,0.1426,64091.0,64080.0,0.0031208]
["bitfinex","BTCUSD",1721386835220,0.1426,64091.0,64081.0,0.15802856]
["bitfinex","BTCUSD",1721386835750,0.002,64086.0,64081.0,0.00197656]
["bitfinex","BTCUSD",1721386835920,0.002,64086.0,64080.0,0.0031208]
["bitfinex","BTCUSD",1721386836125,0.002,64086.0,64081.0,0.00197461]
["bitfinex","BTCUSD",1721386836325,0.002,64086.0,64079.0,0.0351]
["bitfinex","BTCUSD",1721386836543,0.002,64086.0,64080.0,0.00197482]
["bitfinex","BTCUSD",1721386837021,0.00083,64081.0,64080.0,0.16114955]
["bitfinex","BTCUSD",1721386837228,0.00083,64081.0,64080.0,0.47325855]
["bitfinex","BTCUSD",1721386837430,0.00083,64081.0,64080.0,0.62764029]
["bitfinex","BTCUSD",1721386837960,0.00083,64081.0,64080.0,0.93974929]
["bitfinex","BTCUSD",1721386838418,0.00183,64081.0,64080.0,0.95074929]
["bitfinex","BTCUSD",1721386838630,0.00183,64081.0,64080.0,0.94762856]
["bitfinex","BTCUSD",1721386838987,0.00283,64081.0,64080.0,0.96062856]
["bitfinex","BTCUSD",1721386846115,0.00283,64081.0,64080.0,0.98362856]
["bitfinex","BTCUSD",1721386847776,0.00283,64081.0,64080.0,1.29573756]
["bitfinex","BTCUSD",1721386848014,0.00283,64081.0,64080.0,1.52533108]
["bitfinex","BTCUSD",1721386848414,0.00283,64081.0,64080.0,1.39573756]
["bitfinex","BTCUSD",1721386848624,0.00283,64081.0,64080.0,1.52533079]
["bitfinex","BTCUSD",1721386848828,0.00283,64081.0,64080.0,1.39573756]
["bitfinex","BTCUSD",1721386848979,0.00283,64081.0,64080.0,1.5253308]
["bitfinex","BTCUSD",1721386849777,0.14633,64081.0,64080.0,0.12597482]
["bitfinex","BTCUSD",1721386849989,0.19633,64081.0,64080.0,0.02597482]
["bitfinex","BTCUSD",1721386850184,0.19633,64081.0,64080.0,0.024]
["bitfinex","BTCUSD",1721386850413,0.352382,64081.0,64080.0,0.024]
["bitfinex","BTCUSD",1721386850610,0.664486,64081.0,64080.0,0.024]
["bitfinex","BTCUSD",1721386850822,0.352382,64081.0,64080.0,0.024]
["bitfinex","BTCUSD",1721386851365,0.206882,64081.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386851513,0.138994,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386851716,0.1362,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386852115,0.1862,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386852516,0.1862,64078.0,64077.0,0.01839024]
["bitfinex","BTCUSD",1721386853270,0.1362,64078.0,64077.0,0.01739024]
["bitfinex","BTCUSD",1721386854688,0.1362,64078.0,64077.0,0.02239024]
["bitfinex","BTCUSD",1721386854689,0.1862,64078.0,64077.0,0.02239024]
["bitfinex","BTCUSD",1721386854893,0.1872,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386855060,0.1872,64078.0,64077.0,0.02931823]
["bitfinex","BTCUSD",1721386856712,0.343259,64078.0,64077.0,0.02931823]
["bitfinex","BTCUSD",1721386856928,0.343259,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386857847,0.1872,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386858443,0.343259,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386859586,0.655378,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386859759,0.967497,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386876444,1.279616,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386878289,1.3247765,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386879482,1.32477602,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386882523,1.3247538,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386882937,0.7005158,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386883182,0.3883968,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386883571,0.655378,64078.0,64077.0,0.0293433]
["bitfinex","BTCUSD",1721386884126,0.70156795,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386885703,0.70143515,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386886490,0.38931615,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386887347,0.70143515,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386888148,0.38931615,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386888400,0.23325715,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386889431,0.38931615,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386890372,0.343259,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386890573,0.38920814,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386892077,0.343259,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386892281,0.38920613,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386895388,0.343259,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386895592,0.38917653,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386896719,0.32897653,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386897285,0.17291753,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386897489,0.127,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386899858,0.077,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386900099,0.127,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386901343,0.17275792,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386901542,0.127,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386901946,0.077,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386902937,0.07783,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386904084,0.00183,64078.0,64077.0,0.02739024]
["bitfinex","BTCUSD",1721386904289,0.00183,64078.0,64077.0,0.18345224]
["bitfinex","BTCUSD",1721386904502,0.00183,64078.0,64077.0,0.31848583]
["bitfinex","BTCUSD",1721386904699,0.00183,64078.0,64077.0,0.35552984]
["bitfinex","BTCUSD",1721386904907,0.00183,64078.0,64077.0,0.53804113]
["bitfinex","BTCUSD",1721386905112,0.00183,64078.0,64077.0,1.13103232]
["bitfinex","BTCUSD",1721386905519,0.00183,64078.0,64077.0,1.12603232]
["bitfinex","BTCUSD",1721386905927,0.00283,64078.0,64077.0,1.18585906]
["bitfinex","BTCUSD",1721386906302,0.00283,64078.0,64077.0,1.13903232]
["bitfinex","BTCUSD",1721386907543,0.00083,64078.0,64077.0,1.12103232]
["bitfinex","BTCUSD",1721386907938,0.00183,64078.0,64077.0,1.14902437]
["bitfinex","BTCUSD",1721386908317,0.00083,64078.0,64077.0,1.13502437]
["bitfinex","BTCUSD",1721386908460,0.00083,64078.0,64077.0,1.14902437]
["bitfinex","BTCUSD",1721386908661,0.00183,64078.0,64077.0,1.14902437]
["bitfinex","BTCUSD",1721386908863,0.00183,64078.0,64077.0,1.15852191]
["bitfinex","BTCUSD",1721386910399,0.00183,64078.0,64077.0,1.15622191]
["bitfinex","BTCUSD",1721386914313,0.00183,64078.0,64077.0,1.15622192]
["bitfinex","BTCUSD",1721386916684,0.00183,64078.0,64077.0,1.15852192]
["bitfinex","BTCUSD",1721386916884,0.00083,64081.0,64080.0,0.780272]
["bitfinex","BTCUSD",1721386917088,0.00083,64081.0,64080.0,1.60366113]
["bitfinex","BTCUSD",1721386917305,0.00083,64081.0,64080.0,1.60556906]
["bitfinex","BTCUSD",1721386917507,0.00083,64081.0,64080.0,1.60556905]
["bitfinex","BTCUSD",1721386917789,0.00083,64081.0,64080.0,1.60556866]
["bitfinex","BTCUSD",1721386918196,0.00183,64081.0,64080.0,1.61656866]
["bitfinex","BTCUSD",1721386918398,0.00283,64081.0,64080.0,1.62856866]
["bitfinex","BTCUSD",1721386919164,0.00083,64081.0,64080.0,1.60556866]
["bitfinex","BTCUSD",1721386919331,0.00183,64081.0,64080.0,1.61756866]
["bitfinex","BTCUSD",1721386920137,0.00183,64081.0,64080.0,1.6349589]
["bitfinex","BTCUSD",1721386920541,0.00183,64081.0,64080.0,1.64596284]
["bitfinex","BTCUSD",1721386920741,0.00183,64081.0,64080.0,1.6165726]
["bitfinex","BTCUSD",1721386920993,0.00083,64081.0,64080.0,1.6165726]
["bitfinex","BTCUSD",1721386921195,0.00083,64081.0,64080.0,1.6195726]
["bitfinex","BTCUSD",1721386921573,0.00083,64081.0,64080.0,1.6335726]
["bitfinex","BTCUSD",1721386922958,0.00083,64081.0,64080.0,1.63357206]
["bitfinex","BTCUSD",1721386923200,0.00083,64081.0,64080.0,1.63357208]
["bitfinex","BTCUSD",1721386923882,0.00083,64081.0,64080.0,1.65657208]
["bitfinex","BTCUSD",1721386924055,0.002794,64095.0,64080.0,0.56419108]
["bitfinex","BTCUSD",1721386924230,0.002794,64101.0,64095.0,0.156017]
["bitfinex","BTCUSD",1721386924396,0.46304871,64103.0,64101.0,0.0899]
["bitfinex","BTCUSD",1721386924397,0.146294,64102.0,64101.0,0.0899]
["bitfinex","BTCUSD",1721386924605,0.1435,64102.0,64101.0,0.0899]
["bitfinex","BTCUSD",1721386924823,0.1435,64102.0,64101.0,0.09201012]
["bitfinex","BTCUSD",1721386926072,0.1435,64102.0,64101.0,0.09301012]
["bitfinex","BTCUSD",1721386927239,0.1435,64102.0,64101.0,0.25001312]
["bitfinex","BTCUSD",1721386927453,0.1487,64102.0,64101.0,0.25001312]
["bitfinex","BTCUSD",1721386927654,0.1487,64102.0,64101.0,0.24901312]
["bitfinex","BTCUSD",1721386927872,0.1437,64102.0,64101.0,0.24801312]
["bitfinex","BTCUSD",1721386928074,0.1447,64102.0,64101.0,0.56002012]
["bitfinex","BTCUSD",1721386928279,0.1447,64102.0,64101.0,0.56902012]
["bitfinex","BTCUSD",1721386928833,0.1447,64102.0,64101.0,0.57702012]
["bitfinex","BTCUSD",1721386929321,0.1447,64102.0,64101.0,0.26501312]
["bitfinex","BTCUSD",1721386930070,0.1947,64102.0,64101.0,0.10901012]
["bitfinex","BTCUSD",1721386930438,0.1447,64102.0,64101.0,0.10901012]
["bitfinex","BTCUSD",1721386933566,0.0788,64102.0,64101.0,0.10901012]
["bitfinex","BTCUSD",1721386935123,0.001,64102.0,64101.0,0.10901012]
["bitfinex","BTCUSD",1721386938124,0.001,64102.0,64101.0,0.26501312]
["bitfinex","BTCUSD",1721386939702,0.001,64102.0,64101.0,0.57702012]
["bitfinex","BTCUSD",1721386940301,0.001,64102.0,64101.0,0.88902712]
["bitfinex","BTCUSD",1721386940506,0.001,64102.0,64101.0,1.01858507]
["bitfinex","BTCUSD",1721386942537,0.001,64102.0,64101.0,1.17296681]
["bitfinex","BTCUSD",1721386942538,0.301,64102.0,64101.0,1.17296681]
["bitfinex","BTCUSD",1721386942736,0.301,64102.0,64101.0,1.48497381]
["bitfinex","BTCUSD",1721386942916,0.301,64102.0,64101.0,1.58497381]
["bitfinex","BTCUSD",1721386943114,0.301,64102.0,64101.0,1.62007381]
["bitfinex","BTCUSD",1721386944091,0.301,64102.0,64101.0,1.61337381]
["bitfinex","BTCUSD",1721386944247,0.301,64102.0,64101.0,1.62137381]
["bitfinex","BTCUSD",1721386944569,0.0806,64113.0,64101.0,1.62137381]
["bitfinex","BTCUSD",1721386944570,0.0806,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1721386944829,0.0806,64113.0,64112.0,0.245877]
["bitfinex","BTCUSD",1721386945029,0.0806,64113.0,64112.0,0.24776051]
["bitfinex","BTCUSD",1721386945864,0.0806,64113.0,64112.0,0.25076051]
["bitfinex","BTCUSD",1721386946066,0.0806,64113.0,64112.0,0.25376051]
["bitfinex","BTCUSD",1721386946525,0.0806,64113.0,64112.0,0.56571451]
["bitfinex","BTCUSD",1721386946958,0.0806,64113.0,64112.0,0.00788351]
["bitfinex","BTCUSD",1721386946959,0.27377479,64113.0,64112.0,0.00788351]
["bitfinex","BTCUSD",1721386947378,0.27377479,64113.0,64112.0,0.0959]
["bitfinex","BTCUSD",1721386948069,0.27377479,64113.0,64112.0,0.0929]
["bitfinex","BTCUSD",1721386948272,0.27377479,64113.0,64112.0,0.0919]
["bitfinex","BTCUSD",1721386948691,0.42974879,64113.0,64112.0,0.0919]
["bitfinex","BTCUSD",1721386948895,0.352574,64113.0,64112.0,0.0919]
["bitfinex","BTCUSD",1721386949102,0.352574,64113.0,64112.0,0.0939]
["bitfinex","BTCUSD",1721386950509,0.1966,64113.0,64112.0,0.0939]
["bitfinex","BTCUSD",1721386950955,0.1466,64113.0,64112.0,0.0939]
["bitfinex","BTCUSD",1721386951138,0.1966,64113.0,64112.0,0.0939]
["bitfinex","BTCUSD",1721386951389,0.1466,64113.0,64112.0,0.0939]
["bitfinex","BTCUSD",1721386951781,1.13085374,64113.0,64112.0,0.004]
["bitfinex","BTCUSD",1721386952009,0.156014,64097.0,64092.0,0.0899]
["bitfinex","BTCUSD",1721386952219,0.1963,64093.0,64092.0,0.0899]
["bitfinex","BTCUSD",1721386952584,0.1463,64093.0,64092.0,0.0899]
["bitfinex","BTCUSD",1721386952789,0.1963,64093.0,64092.0,0.0899]
["bitfinex","BTCUSD",1721386953610,0.1463,64093.0,64092.0,0.0899]
["bitfinex","BTCUSD",1721386954045,0.1463,64093.0,64092.0,0.0939]
["bitfinex","BTCUSD",1721386954178,0.1463,64093.0,64092.0,0.004]
["bitfinex","BTCUSD",1721386954562,0.1463,64093.0,64092.0,0.160025]
["bitfinex","BTCUSD",1721386954777,0.0804,64098.0,64096.0,0.156015]
["bitfinex","BTCUSD",1721386954978,0.0804,64103.0,64097.0,0.92057441]
["bitfinex","BTCUSD",1721386955199,0.1463,64113.0,64102.0,0.2246]
["bitfinex","BTCUSD",1721386955402,0.002794,64112.0,64109.0,0.2246]
["bitfinex","BTCUSD",1721386955597,0.1463,64113.0,64109.0,0.2246]
["bitfinex","BTCUSD",1721386956627,0.1513,64113.0,64109.0,0.2246]
["bitfinex","BTCUSD",1721386957523,0.002794,64112.0,64111.0,0.155979]
["bitfinex","BTCUSD",1721386957722,0.002794,64112.0,64109.0,0.2246]
["bitfinex","BTCUSD",1721386957723,0.1513,64113.0,64109.0,0.380582]
["bitfinex","BTCUSD",1721386957925,0.1513,64113.0,64109.0,0.2246]
["bitfinex","BTCUSD",1721386958128,0.1463,64113.0,64109.0,0.2316]
["bitfinex","BTCUSD",1721386958353,0.1463,64113.0,64111.0,0.155978]
["bitfinex","BTCUSD",1721386959009,0.0617,64117.0,64112.0,0.311954]
["bitfinex","BTCUSD",1721386959235,0.0617,64117.0,64116.0,0.2246]
["bitfinex","BTCUSD",1721386959443,0.07823,64118.0,64116.0,0.536534]
["bitfinex","BTCUSD",1721386959642,0.00083,64118.0,64116.0,0.536534]
["bitfinex","BTCUSD",1721386959853,0.00083,64118.0,64117.0,0.47101193]
["bitfinex","BTCUSD",1721386960626,0.00083,64118.0,64117.0,1.24613274]
["bitfinex","BTCUSD",1721386960754,0.00083,64118.0,64117.0,1.37565546]
["bitfinex","BTCUSD",1721386961205,0.00083,64118.0,64117.0,1.24613274]
["bitfinex","BTCUSD",1721386961530,0.14463,64118.0,64117.0,0.15438174]
["bitfinex","BTCUSD",1721386961943,0.14463,64118.0,64117.0,0.31034574]
["bitfinex","BTCUSD",1721386962149,0.14463,64118.0,64117.0,0.31634574]
["bitfinex","BTCUSD",1721386962280,0.14463,64118.0,64117.0,0.31834574]
["bitfinex","BTCUSD",1721386962491,0.14463,64118.0,64117.0,0.16238174]
["bitfinex","BTCUSD",1721386962701,0.14463,64118.0,64117.0,0.17138174]
["bitfinex","BTCUSD",1721386965203,0.00083,64118.0,64117.0,0.32734574]
["bitfinex","BTCUSD",1721386967612,0.00083,64118.0,64117.0,1.45705995]
["bitfinex","BTCUSD",1721386967847,0.00083,64119.0,64118.0,0.467886]
["bitfinex","BTCUSD",1721386968055,0.00083,64119.0,64118.0,1.49864295]
["bitfinex","BTCUSD",1721386968815,0.00083,64119.0,64118.0,1.81056695]
["bitfinex","BTCUSD",1721386969203,0.00083,64122.0,64121.0,0.779775]
["bitfinex","BTCUSD",1721386969392,0.00083,64122.0,64121.0,1.72319395]
["bitfinex","BTCUSD",1721386969818,0.00083,64122.0,64121.0,2.03507263]
["bitfinex","BTCUSD",1721386970129,0.00083,64134.0,64130.0,0.779665]
["bitfinex","BTCUSD",1721386970326,0.00083,64134.0,64130.0,1.25864674]
["bitfinex","BTCUSD",1721386970923,0.00083,64134.0,64130.0,1.69999885]
["bitfinex","BTCUSD",1721386972158,0.00083,64134.0,64130.0,1.70799885]
["bitfinex","BTCUSD",1721386972777,0.00083,64134.0,64130.0,1.48339885]
["bitfinex","BTCUSD",1721386972979,0.00083,64134.0,64130.0,1.48338933]
["bitfinex","BTCUSD",1721386973184,0.00083,64134.0,64130.0,1.51438933]
["bitfinex","BTCUSD",1721386973387,0.00083,64134.0,64130.0,1.82625533]
["bitfinex","BTCUSD",1721386974003,0.00083,64134.0,64130.0,1.51438933]
["bitfinex","BTCUSD",1721386974562,0.00083,64134.0,64130.0,1.50638933]
["bitfinex","BTCUSD",1721386974768,0.00083,64134.0,64130.0,1.82925533]
["bitfinex","BTCUSD",1721386974948,0.00083,64134.0,64130.0,1.82125533]
["bitfinex","BTCUSD",1721386975501,0.00083,64134.0,64130.0,1.82225533]
["bitfinex","BTCUSD",1721386975705,0.00083,64134.0,64130.0,1.83625533]
["bitfinex","BTCUSD",1721386975911,0.00083,64134.0,64130.0,1.70677874]
["bitfinex","BTCUSD",1721386976051,0.00083,64134.0,64130.0,1.83625037]
["bitfinex","BTCUSD",1721386976251,0.00083,64134.0,64130.0,1.85025037]
["bitfinex","BTCUSD",1721386977158,0.00083,64134.0,64133.0,1.403329]
["bitfinex","BTCUSD",1721386977368,0.00834,64141.0,64140.0,0.467725]
["bitfinex","BTCUSD",1721386977561,0.00834,64141.0,64140.0,1.25852374]
["bitfinex","BTCUSD",1721386977999,0.00834,64141.0,64140.0,1.57034074]
["bitfinex","BTCUSD",1721386979024,0.00834,64141.0,64140.0,1.58234074]
["bitfinex","BTCUSD",1721386979157,0.00834,64141.0,64140.0,1.71180036]
["bitfinex","BTCUSD",1721386979362,0.00834,64141.0,64140.0,1.72909587]
["bitfinex","BTCUSD",1721386979559,0.00834,64141.0,64140.0,1.75209587]
["bitfinex","BTCUSD",1721386981289,0.00834,64141.0,64140.0,1.62264074]
["bitfinex","BTCUSD",1721386981495,0.00834,64141.0,64140.0,1.75209356]
["bitfinex","BTCUSD",1721386981669,0.00834,64141.0,64140.0,1.76133863]
["bitfinex","BTCUSD",1721386981916,0.00834,64141.0,64140.0,1.76133813]
["bitfinex","BTCUSD",1721386983424,0.00834,64141.0,64140.0,2.07315513]
["bitfinex","BTCUSD",1721386983551,0.00834,64141.0,64140.0,2.06685513]
["bitfinex","BTCUSD",1721386984427,0.00834,64141.0,64140.0,1.93740281]
["bitfinex","BTCUSD",1721386984585,0.00834,64141.0,64140.0,2.06685629]
["bitfinex","BTCUSD",1721386985161,0.00834,64141.0,64140.0,1.75503929]
["bitfinex","BTCUSD",1721386985928,0.00834,64141.0,64140.0,2.06685629]
["bitfinex","BTCUSD",1721386987538,0.00834,64141.0,64140.0,2.06685392]
["bitfinex","BTCUSD",1721386989377,0.00834,64141.0,64140.0,2.10825392]
["bitfinex","BTCUSD",1721386990918,0.00834,64141.0,64140.0,2.10825325]
["bitfinex","BTCUSD",1721386992311,0.00083,64146.0,64145.0,1.091275]
["bitfinex","BTCUSD",1721386992511,0.00083,64146.0,64145.0,1.49810718]
["bitfinex","BTCUSD",1721386993523,0.00083,64146.0,64145.0,1.50410718]
["bitfinex","BTCUSD",1721386994105,0.00083,64146.0,64145.0,1.81590018]
["bitfinex","BTCUSD",1721386994717,0.00083,64146.0,64145.0,1.82190018]
["bitfinex","BTCUSD",1721386995302,0.00835,64150.0,64149.0,1.091209]
["bitfinex","BTCUSD",1721386995503,0.00835,64150.0,64149.0,1.72264118]
["bitfinex","BTCUSD",1721386995633,0.00835,64150.0,64149.0,2.03441518]
["bitfinex","BTCUSD",1721386996273,0.0759,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1721386996471,0.0759,64161.0,64160.0,1.07601218]
["bitfinex","BTCUSD",1721386996673,0.0759,64161.0,64160.0,1.41073218]
["bitfinex","BTCUSD",1721386996888,0.0759,64161.0,64160.0,1.59300174]
["bitfinex","BTCUSD",1721386997094,0.0759,64161.0,64160.0,1.72242468]
["bitfinex","BTCUSD",1721386997343,0.0759,64161.0,64160.0,1.59300174]
["bitfinex","BTCUSD",1721386997668,0.0759,64161.0,64160.0,1.72242392]
["bitfinex","BTCUSD",1721386998188,0.0759,64161.0,64160.0,1.41070392]
["bitfinex","BTCUSD",1721386998497,0.0759,64161.0,64160.0,1.41170392]
["bitfinex","BTCUSD",1721386998924,0.1389,64161.0,64160.0,1.07798392]
["bitfinex","BTCUSD",1721386999775,0.1389,64161.0,64160.0,0.76626392]
["bitfinex","BTCUSD",1721386999995,0.1389,64161.0,64160.0,0.63684174]
["bitfinex","BTCUSD",1721387000133,0.1389,64161.0,64160.0,0.76627679]
["bitfinex","BTCUSD",1721387000750,0.1389,64161.0,64160.0,1.07799679]
["bitfinex","BTCUSD",1721387003188,0.1389,64161.0,64160.0,1.07799748]
["bitfinex","BTCUSD",1721387004214,0.1389,64161.0,64160.0,1.38971748]
["bitfinex","BTCUSD",1721387005382,0.1389,64161.0,64160.0,1.07799748]
["bitfinex","BTCUSD",1721387005903,0.1389,64161.0,64160.0,0.76627748]
["bitfinex","BTCUSD",1721387006102,0.1389,64161.0,64160.0,0.61041748]
["bitfinex","BTCUSD",1721387009563,0.1389,64161.0,64160.0,0.61041746]
["bitfinex","BTCUSD",1721387010422,0.1389,64161.0,64160.0,0.76627746]
["bitfinex","BTCUSD",1721387010966,0.1389,64161.0,64160.0,0.76627644]
["bitfinex","BTCUSD",1721387013647,0.1389,64161.0,64160.0,0.61041644]
["bitfinex","BTCUSD",1721387016026,0.1389,64161.0,64160.0,0.61041674]
["bitfinex","BTCUSD",1721387019178,0.1389,64161.0,64160.0,0.48098174]
["bitfinex","BTCUSD",1721387019447,0.1389,64161.0,64160.0,0.61041674]
["bitfinex","BTCUSD",1721387020439,0.1389,64161.0,64160.0,0.76627674]
["bitfinex","BTCUSD",1721387024069,0.1389,64161.0,64160.0,0.63127674]
["bitfinex","BTCUSD",1721387026562,0.1389,64161.0,64160.0,1.25471674]
["bitfinex","BTCUSD",1721387026753,0.13783,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1721387026988,0.13783,64164.0,64163.0,0.84097574]
["bitfinex","BTCUSD",1721387027988,0.13783,64164.0,64163.0,0.84197574]
["bitfinex","BTCUSD",1721387028813,0.13783,64164.0,64163.0,0.84196556]
["bitfinex","BTCUSD",1721387029104,0.13783,64164.0,64163.0,0.84296556]
["bitfinex","BTCUSD",1721387031250,0.07763,64164.0,64163.0,0.84296556]
["bitfinex","BTCUSD",1721387031866,0.07763,64164.0,64163.0,0.71354074]
["bitfinex","BTCUSD",1721387032072,0.07763,64164.0,64163.0,0.84296742]
["bitfinex","BTCUSD",1721387032281,0.07763,64164.0,64163.0,1.15467342]
["bitfinex","BTCUSD",1721387032978,0.07763,64164.0,64163.0,1.15367342]
["bitfinex","BTCUSD",1721387033183,0.07763,64164.0,64163.0,1.15467342]
["bitfinex","BTCUSD",1721387033486,0.00083,64164.0,64163.0,1.15367342]
["bitfinex","BTCUSD",1721387033768,0.00083,64164.0,64163.0,1.56637942]
["bitfinex","BTCUSD",1721387034307,0.00083,64164.0,64163.0,1.25367342]
["bitfinex","BTCUSD",1721387034757,0.00083,64164.0,64163.0,1.65902985]
["bitfinex","BTCUSD",1721387034932,0.00083,64164.0,64163.0,1.59367942]
["bitfinex","BTCUSD",1721387035181,0.00083,64164.0,64163.0,1.59667041]
["bitfinex","BTCUSD",1721387035375,0.00083,64164.0,64163.0,1.64334849]
["bitfinex","BTCUSD",1721387035954,0.00083,64164.0,64163.0,2.2063817]
["bitfinex","BTCUSD",1721387036374,0.00083,64164.0,64163.0,2.01224323]
["bitfinex","BTCUSD",1721387036581,0.00083,64164.0,64163.0,2.14836458]
["bitfinex","BTCUSD",1721387036789,0.00083,64164.0,64163.0,2.21836884]
["bitfinex","BTCUSD",1721387037203,0.00083,64164.0,64163.0,1.94764233]
["bitfinex","BTCUSD",1721387037412,0.00083,64164.0,64163.0,2.049644]
["bitfinex","BTCUSD",1721387037617,0.00083,64164.0,64163.0,2.04964406]
["bitfinex","BTCUSD",1721387038399,0.00083,64164.0,64163.0,2.04964812]
["bitfinex","BTCUSD",1721387038610,0.00083,64164.0,64163.0,1.70408016]
["bitfinex","BTCUSD",1721387038776,0.00083,64164.0,64163.0,1.70407409]
["bitfinex","BTCUSD",1721387039328,0.00083,64164.0,64163.0,2.04964186]
["bitfinex","BTCUSD",1721387039718,0.00083,64164.0,64163.0,1.685372]
["bitfinex","BTCUSD",1721387040361,0.00083,64164.0,64163.0,2.03094141]
["bitfinex","BTCUSD",1721387041018,0.00083,64164.0,64163.0,2.03094129]
["bitfinex","BTCUSD",1721387041406,0.00083,64164.0,64163.0,1.68537202]
["bitfinex","BTCUSD",1721387042345,0.00083,64164.0,64163.0,2.03093962]
["bitfinex","BTCUSD",1721387042770,0.00083,64164.0,64163.0,1.68537202]
["bitfinex","BTCUSD",1721387043516,0.00083,64164.0,64163.0,1.61536547]
["bitfinex","BTCUSD",1721387043720,0.00083,64164.0,64163.0,1.61536528]
["bitfinex","BTCUSD",1721387043890,0.00083,64164.0,64163.0,1.97963281]
["bitfinex","BTCUSD",1721387044330,0.00083,64164.0,64163.0,2.04961278]
["bitfinex","BTCUSD",1721387044579,0.00083,64164.0,64163.0,1.68534525]
["bitfinex","BTCUSD",1721387045119,0.00083,64164.0,64163.0,2.0496105]
["bitfinex","BTCUSD",1721387045323,0.00083,64164.0,64163.0,1.70404552]
["bitfinex","BTCUSD",1721387047105,0.00083,64164.0,64163.0,1.70403441]
["bitfinex","BTCUSD",1721387047316,0.00083,64164.0,64163.0,1.63406321]
["bitfinex","BTCUSD",1721387048494,0.00834,64167.0,64166.0,1.090918]
["bitfinex","BTCUSD",1721387048649,0.00834,64167.0,64166.0,1.58731084]
["bitfinex","BTCUSD",1721387049268,0.0812,64171.0,64170.0,1.090852]
["bitfinex","BTCUSD",1721387049638,0.063,64172.0,64171.0,0.4675]
["bitfinex","BTCUSD",1721387049839,0.063,64172.0,64171.0,1.39762684]
["bitfinex","BTCUSD",1721387049982,0.063,64172.0,64171.0,1.36821574]
["bitfinex","BTCUSD",1721387050188,0.063,64172.0,64171.0,1.4976156]
["bitfinex","BTCUSD",1721387051168,0.063,64172.0,64171.0,0.9408816]
["bitfinex","BTCUSD",1721387051670,0.063,64172.0,64171.0,0.13939986]
["bitfinex","BTCUSD",1721387051671,0.113,64172.0,64171.0,0.13939986]
["bitfinex","BTCUSD",1721387051873,0.268831,64172.0,64171.0,0.01]
["bitfinex","BTCUSD",1721387052283,0.268831,64172.0,64159.0,0.4737]
["bitfinex","BTCUSD",1721387052284,0.1157,64160.0,64159.0,0.4737]
["bitfinex","BTCUSD",1721387052490,0.1914,64160.0,64159.0,0.69274177]
["bitfinex","BTCUSD",1721387052905,0.1414,64160.0,64159.0,0.5633]
["bitfinex","BTCUSD",1721387053100,0.1414,64160.0,64159.0,0.69274188]
["bitfinex","BTCUSD",1721387053523,0.1914,64160.0,64159.0,0.79274188]
["bitfinex","BTCUSD",1721387053894,0.1414,64160.0,64159.0,0.79274188]
["bitfinex","BTCUSD",1721387054095,0.1414,64160.0,64159.0,0.72414188]
["bitfinex","BTCUSD",1721387054484,0.1914,64160.0,64159.0,0.71414188]
["bitfinex","BTCUSD",1721387054667,0.1414,64160.0,64159.0,0.72514188]
["bitfinex","BTCUSD",1721387054867,0.1414,64160.0,64159.0,0.73514188]
["bitfinex","BTCUSD",1721387055148,0.1414,64160.0,64159.0,0.26144188]
["bitfinex","BTCUSD",1721387055325,0.1914,64160.0,64159.0,0.16144188]
["bitfinex","BTCUSD",1721387055483,0.1914,64160.0,64159.0,0.032]
["bitfinex","BTCUSD",1721387057178,0.1914,64160.0,64159.0,0.022]
["bitfinex","BTCUSD",1721387057384,0.05,64160.0,64159.0,0.004]
["bitfinex","BTCUSD",1721387057603,0.1878,64160.0,64159.0,0.004]
["bitfinex","BTCUSD",1721387057804,0.1878,64160.0,64159.0,0.01]
["bitfinex","BTCUSD",1721387058007,0.1878,64160.0,64159.0,0.006]
["bitfinex","BTCUSD",1721387058234,0.34366,64160.0,64159.0,0.006]
["bitfinex","BTCUSD",1721387058448,0.65538,64160.0,64159.0,0.006]
["bitfinex","BTCUSD",1721387058604,0.9671,64160.0,64159.0,0.006]
["bitfinex","BTCUSD",1721387058820,0.65538,64160.0,64159.0,0.006]
["bitfinex","BTCUSD",1721387059225,0.15587,64156.0,64153.0,0.000913]
["bitfinex","BTCUSD",1721387059426,0.1951,64154.0,64153.0,0.000913]
["bitfinex","BTCUSD",1721387060594,0.1451,64154.0,64153.0,0.000913]
["bitfinex","BTCUSD",1721387060805,0.1451,64154.0,64153.0,0.62292574]
["bitfinex","BTCUSD",1721387061022,0.1451,64154.0,64153.0,0.73392574]
["bitfinex","BTCUSD",1721387061215,0.1461,64154.0,64153.0,0.74392574]
["bitfinex","BTCUSD",1721387061371,0.1461,64154.0,64153.0,0.87337065]
["bitfinex","BTCUSD",1721387061892,0.1461,64154.0,64153.0,0.74392574]
["bitfinex","BTCUSD",1721387062098,0.001,64154.0,64153.0,0.74392574]
["bitfinex","BTCUSD",1721387062448,0.001,64154.0,64153.0,1.57405208]
["bitfinex","BTCUSD",1721387062645,0.001,64154.0,64153.0,1.51987729]
["bitfinex","BTCUSD",1721387064740,0.0643,64170.0,64153.0,0.88758579]
["bitfinex","BTCUSD",1721387064945,0.0643,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1721387065148,0.0643,64170.0,64169.0,1.03357174]
["bitfinex","BTCUSD",1721387065523,0.0643,64170.0,64169.0,0.72189574]
["bitfinex","BTCUSD",1721387065745,0.0643,64170.0,64169.0,0.1]
["bitfinex","BTCUSD",1721387065945,0.1143,64170.0,64169.0,0.1]
["bitfinex","BTCUSD",1721387066146,0.1143,64170.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721387066147,0.0643,64170.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721387066345,0.0643,64170.0,64169.0,0.1]
["bitfinex","BTCUSD",1721387066819,0.0643,64170.0,64169.0,0.113]
["bitfinex","BTCUSD",1721387066820,0.0653,64170.0,64169.0,0.113]
["bitfinex","BTCUSD",1721387067019,0.0653,64170.0,64169.0,0.106]
["bitfinex","BTCUSD",1721387067243,0.0643,64170.0,64169.0,0.1]
["bitfinex","BTCUSD",1721387067651,0.0643,64170.0,64169.0,0.105]
["bitfinex","BTCUSD",1721387068414,0.0643,64170.0,64169.0,0.260838]
["bitfinex","BTCUSD",1721387068609,0.0643,64170.0,64169.0,0.105]
["bitfinex","BTCUSD",1721387069017,0.0643,64170.0,64169.0,0.1]
["bitfinex","BTCUSD",1721387069230,0.0643,64170.0,64169.0,0.107]
["bitfinex","BTCUSD",1721387069423,0.0643,64170.0,64169.0,0.114]
["bitfinex","BTCUSD",1721387069626,0.0643,64170.0,64169.0,0.107]
["bitfinex","BTCUSD",1721387069843,0.0643,64170.0,64169.0,0.112]
["bitfinex","BTCUSD",1721387070248,0.0643,64170.0,64169.0,0.74389574]
["bitfinex","BTCUSD",1721387070561,0.0643,64170.0,64169.0,0.75589574]
["bitfinex","BTCUSD",1721387071413,0.0643,64170.0,64169.0,1.06757174]
["bitfinex","BTCUSD",1721387072198,0.0643,64170.0,64169.0,0.74589574]
["bitfinex","BTCUSD",1721387072629,0.0643,64170.0,64169.0,0.75689574]
["bitfinex","BTCUSD",1721387072830,0.0643,64170.0,64169.0,0.73289574]
["bitfinex","BTCUSD",1721387073351,0.0643,64170.0,64169.0,0.74589574]
["bitfinex","BTCUSD",1721387073681,0.0643,64170.0,64169.0,1.18698947]
["bitfinex","BTCUSD",1721387073998,0.00083,64171.0,64170.0,0.77918]
["bitfinex","BTCUSD",1721387074320,0.00083,64171.0,64170.0,1.25766174]
["bitfinex","BTCUSD",1721387075529,0.00083,64171.0,64170.0,1.38708107]
["bitfinex","BTCUSD",1721387075733,0.00083,64171.0,64170.0,1.26766174]
["bitfinex","BTCUSD",1721387076426,0.00083,64171.0,64170.0,1.39707839]
["bitfinex","BTCUSD",1721387076677,0.00083,64171.0,64170.0,1.26766174]
["bitfinex","BTCUSD",1721387077128,0.00083,64171.0,64170.0,1.40907762]
["bitfinex","BTCUSD",1721387077683,0.00083,64171.0,64170.0,1.40907669]
["bitfinex","BTCUSD",1721387077884,0.00083,64171.0,64170.0,1.27966174]
["bitfinex","BTCUSD",1721387078266,0.00083,64171.0,64170.0,1.40907652]
["bitfinex","BTCUSD",1721387078471,0.00083,64171.0,64170.0,1.27966174]
["bitfinex","BTCUSD",1721387079031,0.00083,64171.0,64170.0,1.40907753]
["bitfinex","BTCUSD",1721387079220,0.00083,64171.0,64170.0,1.27966174]
["bitfinex","BTCUSD",1721387079364,0.00083,64171.0,64170.0,1.40907818]
["bitfinex","BTCUSD",1721387080604,0.00083,64171.0,64170.0,1.27966174]
["bitfinex","BTCUSD",1721387080798,0.00083,64171.0,64170.0,1.40907928]
["bitfinex","BTCUSD",1721387081200,0.00083,64171.0,64170.0,1.40907765]
["bitfinex","BTCUSD",1721387084280,0.00083,64171.0,64170.0,1.40907787]
["bitfinex","BTCUSD",1721387087542,0.00083,64171.0,64170.0,1.40907646]
["bitfinex","BTCUSD",1721387088194,0.00083,64171.0,64170.0,1.27457646]
["bitfinex","BTCUSD",1721387089392,0.00083,64171.0,64170.0,0.65123246]
["bitfinex","BTCUSD",1721387089595,0.14583,64171.0,64170.0,0.25141472]
["bitfinex","BTCUSD",1721387089864,0.19583,64171.0,64170.0,0.34101472]
["bitfinex","BTCUSD",1721387090067,0.14583,64171.0,64170.0,0.49685072]
["bitfinex","BTCUSD",1721387090266,0.14583,64171.0,64170.0,0.34101472]
["bitfinex","BTCUSD",1721387090512,0.14583,64171.0,64170.0,0.34101898]
["bitfinex","BTCUSD",1721387092357,0.19583,64171.0,64170.0,0.34101898]
["bitfinex","BTCUSD",1721387092772,0.351663,64171.0,64170.0,0.15141898]
["bitfinex","BTCUSD",1721387092965,0.351663,64171.0,64170.0,0.022]
["bitfinex","BTCUSD",1721387093212,0.19583,64171.0,64170.0,0.022]
["bitfinex","BTCUSD",1721387094025,0.19583,64171.0,64170.0,0.1116]
["bitfinex","BTCUSD",1721387094229,0.19583,64171.0,64170.0,0.1016]
["bitfinex","BTCUSD",1721387094781,0.19583,64171.0,64170.0,0.1056]
["bitfinex","BTCUSD",1721387095160,0.19583,64171.0,64170.0,0.1016]
["bitfinex","BTCUSD",1721387095351,10.19583,64171.0,64170.0,0.0916]
["bitfinex","BTCUSD",1721387095647,10.19583,64171.0,64170.0,0.0946]
["bitfinex","BTCUSD",1721387100653,10.14583,64171.0,64170.0,0.0946]
["bitfinex","BTCUSD",1721387100846,10.19583,64171.0,64170.0,0.0946]
["bitfinex","BTCUSD",1721387101872,10.19583,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1721387101873,10.66333,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1721387102072,11.44104574,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1721387102473,11.53317477,64171.0,64170.0,0.005]
["bitfinex","BTCUSD",1721387102693,11.53317477,64171.0,64158.0,0.4737]
["bitfinex","BTCUSD",1721387102694,0.7793,64160.0,64158.0,0.4737]
["bitfinex","BTCUSD",1721387102896,0.9728,64160.0,64158.0,0.4737]
["bitfinex","BTCUSD",1721387103251,0.9728,64160.0,64158.0,0.5633]
["bitfinex","BTCUSD",1721387104050,0.9728,64160.0,64159.0,0.003913]
["bitfinex","BTCUSD",1721387104240,0.9728,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387104447,0.66108,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387113717,0.34936,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387115632,0.1935,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387128024,0.34936,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387128343,0.66108,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387128542,0.9728,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387128974,1.7351323,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387129178,1.61982482,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387129412,1.64325118,64160.0,64159.0,0.005913]
["bitfinex","BTCUSD",1721387129815,1.62335644,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387129990,1.69323647,64160.0,64159.0,0.001913]
["bitfinex","BTCUSD",1721387130198,1.93807644,64160.0,64159.0,0.001913]
["bitfinex","BTCUSD",1721387130402,1.94787282,64160.0,64159.0,0.000913]
["bitfinex","BTCUSD",1721387130601,2.10222282,64160.0,64159.0,0.000913]
["bitfinex","BTCUSD",1721387130809,2.10522282,64160.0,64159.0,0.001913]
["bitfinex","BTCUSD",1721387131449,2.20022909,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387131609,2.10705434,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387131785,2.10505434,64160.0,64159.0,0.001913]
["bitfinex","BTCUSD",1721387131989,2.19822909,64160.0,64159.0,0.001913]
["bitfinex","BTCUSD",1721387132190,2.20022909,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387132402,2.10705434,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387133231,2.04587952,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387133438,1.95270477,64160.0,64159.0,0.002913]
["bitfinex","BTCUSD",1721387134219,1.95270477,64160.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721387134220,1.502848,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721387134420,1.93322666,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721387134899,2.08757623,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721387135388,2.15742219,64155.0,64154.0,0.000913]
["bitfinex","BTCUSD",1721387135606,2.15942219,64155.0,64154.0,0.001913]
["bitfinex","BTCUSD",1721387136041,2.16242219,64155.0,64154.0,0.002913]
["bitfinex","BTCUSD",1721387136444,2.09257623,64155.0,64154.0,0.002913]
["bitfinex","BTCUSD",1721387137008,2.09199758,64155.0,64154.0,0.002913]
["bitfinex","BTCUSD",1721387137207,0.970252,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387137475,1.43649474,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387139123,1.45049474,64131.0,64130.0,0.0013089]
["bitfinex","BTCUSD",1721387139353,1.45449474,64131.0,64130.0,0.0023089]
["bitfinex","BTCUSD",1721387139822,1.46849474,64131.0,64130.0,0.0033089]
["bitfinex","BTCUSD",1721387140058,1.45449474,64131.0,64130.0,0.0023089]
["bitfinex","BTCUSD",1721387140555,0.36453,64131.0,64130.0,0.0023089]
["bitfinex","BTCUSD",1721387140812,0.054,64131.0,64130.0,0.0013089]
["bitfinex","BTCUSD",1721387141046,0.20593,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387141281,0.064,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387141500,0.21993,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387141901,0.05,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387142317,0.058,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387142544,0.058,64131.0,64130.0,0.00549909]
["bitfinex","BTCUSD",1721387142744,0.072,64131.0,64130.0,0.00649909]
["bitfinex","BTCUSD",1721387142971,0.058,64131.0,64130.0,0.00549909]
["bitfinex","BTCUSD",1721387143163,0.008,64131.0,64130.0,0.00549909]
["bitfinex","BTCUSD",1721387143321,0.008,64131.0,64130.0,0.00649909]
["bitfinex","BTCUSD",1721387143322,0.016,64131.0,64130.0,0.00649909]
["bitfinex","BTCUSD",1721387147279,0.016,64131.0,64130.0,0.52829809]
["bitfinex","BTCUSD",1721387148311,0.008,64131.0,64130.0,0.52829809]
["bitfinex","BTCUSD",1721387148858,0.05,64136.0,64132.0,0.155928]
["bitfinex","BTCUSD",1721387148973,0.05,64136.0,64133.0,0.2245]
["bitfinex","BTCUSD",1721387149346,0.05,64136.0,64134.0,0.00519415]
["bitfinex","BTCUSD",1721387149541,0.05,64137.0,64134.0,0.00519415]
["bitfinex","BTCUSD",1721387149760,0.311788,64147.0,64134.0,0.00519415]
["bitfinex","BTCUSD",1721387149761,0.05,64141.0,64134.0,0.00519415]
["bitfinex","BTCUSD",1721387149952,0.0788,64148.0,64134.0,0.16111515]
["bitfinex","BTCUSD",1721387149953,0.05,64139.0,64134.0,0.16111515]
["bitfinex","BTCUSD",1721387150239,0.05,64139.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721387150682,0.05,64139.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387150882,0.05,64140.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387151610,0.05,64141.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387151890,0.05,64138.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387152086,0.053,64139.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387152313,0.003,64139.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387152643,0.05,64141.0,64136.0,0.00519367]
["bitfinex","BTCUSD",1721387152844,0.054,64141.0,64136.0,0.00619367]
["bitfinex","BTCUSD",1721387153049,0.059,64141.0,64136.0,0.00619367]
["bitfinex","BTCUSD",1721387153245,0.009,64141.0,64136.0,0.00619367]
["bitfinex","BTCUSD",1721387153452,0.009,64141.0,64140.0,0.209908]
["bitfinex","BTCUSD",1721387153453,0.004,64141.0,64140.0,0.209908]
["bitfinex","BTCUSD",1721387153795,0.0626,64152.0,64147.0,0.155891]
["bitfinex","BTCUSD",1721387154016,0.0626,64152.0,64146.0,0.2245]
["bitfinex","BTCUSD",1721387154226,0.05,64151.0,64148.0,0.0051908]
["bitfinex","BTCUSD",1721387154427,0.05,64151.0,64147.0,0.00519104]
["bitfinex","BTCUSD",1721387154605,0.05,64150.0,64149.0,0.00519056]
["bitfinex","BTCUSD",1721387154748,0.05,64150.0,64146.0,0.2245]
["bitfinex","BTCUSD",1721387154749,0.05,64150.0,64148.0,0.00517099]
["bitfinex","BTCUSD",1721387154948,0.05,64153.0,64149.0,0.16105675]
["bitfinex","BTCUSD",1721387155157,0.05,64154.0,64150.0,0.155882]
["bitfinex","BTCUSD",1721387155571,0.05,64154.0,64151.0,0.00517027]
["bitfinex","BTCUSD",1721387155773,0.05,64153.0,64149.0,0.155884]
["bitfinex","BTCUSD",1721387155974,0.0655,64157.0,64149.0,0.155884]
["bitfinex","BTCUSD",1721387155975,0.05,64150.0,64149.0,0.155884]
["bitfinex","BTCUSD",1721387157008,0.05,64150.0,64149.0,0.158884]
["bitfinex","BTCUSD",1721387157412,0.05,64151.0,64149.0,0.158884]
["bitfinex","BTCUSD",1721387157660,0.001,64150.0,64149.0,0.163884]
["bitfinex","BTCUSD",1721387157832,0.052,64150.0,64149.0,0.014]
["bitfinex","BTCUSD",1721387158381,0.1983,64150.0,64149.0,0.014]
["bitfinex","BTCUSD",1721387158592,0.354184,64150.0,64149.0,0.014]
["bitfinex","BTCUSD",1721387158797,0.665953,64150.0,64149.0,0.014]
["bitfinex","BTCUSD",1721387159000,0.664953,64150.0,64149.0,0.006]
["bitfinex","BTCUSD",1721387159356,0.05,64144.0,64141.0,0.1]
["bitfinex","BTCUSD",1721387159543,0.05,64142.0,64141.0,0.1]
["bitfinex","BTCUSD",1721387159772,0.05,64140.0,64139.0,0.1]
["bitfinex","BTCUSD",1721387159970,0.05,64140.0,64138.0,0.1]
["bitfinex","BTCUSD",1721387160317,0.05,64140.0,64137.0,0.234716]
["bitfinex","BTCUSD",1721387160318,0.05,64136.0,64135.0,0.4737]
["bitfinex","BTCUSD",1721387160498,0.05,64136.0,64128.0,0.2245]
["bitfinex","BTCUSD",1721387160499,0.05,64131.0,64128.0,0.2245]
["bitfinex","BTCUSD",1721387160700,0.05,64131.0,64122.0,0.4737]
["bitfinex","BTCUSD",1721387160701,0.1935,64131.0,64122.0,0.4737]
["bitfinex","BTCUSD",1721387160908,0.1935,64131.0,64122.0,0.629651]
["bitfinex","BTCUSD",1721387161316,0.1935,64131.0,64122.0,0.854151]
["bitfinex","BTCUSD",1721387162122,0.1935,64131.0,64123.0,0.155949]
["bitfinex","BTCUSD",1721387162511,0.1935,64131.0,64122.0,0.854152]
["bitfinex","BTCUSD",1721387162642,0.34943,64131.0,64122.0,0.6982]
["bitfinex","BTCUSD",1721387162852,0.35043,64131.0,64130.0,0.0073089]
["bitfinex","BTCUSD",1721387163281,0.35043,64131.0,64130.0,0.0033089]
["bitfinex","BTCUSD",1721387163282,0.34943,64131.0,64130.0,0.0033089]
["bitfinex","BTCUSD",1721387163696,0.34943,64131.0,64130.0,0.0053089]
["bitfinex","BTCUSD",1721387163897,0.973152,64131.0,64130.0,0.0023089]
["bitfinex","BTCUSD",1721387164446,0.975152,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387164655,0.663291,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387165732,0.666291,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387165933,0.35443,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387166257,0.34943,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387166478,0.35143,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387166679,0.35343,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387166930,0.35143,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387167185,0.34943,64131.0,64130.0,0.0013089]
["bitfinex","BTCUSD",1721387167395,0.35043,64131.0,64130.0,0.0013089]
["bitfinex","BTCUSD",1721387168105,0.35043,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387168990,0.1945,64131.0,64130.0,0.0003089]
["bitfinex","BTCUSD",1721387169192,0.1945,64131.0,64130.0,0.0012219]
["bitfinex","BTCUSD",1721387169621,0.1945,64131.0,64130.0,0.0032219]
["bitfinex","BTCUSD",1721387170247,0.1935,64131.0,64130.0,0.0032219]
["bitfinex","BTCUSD",1721387170482,0.05,64131.0,64130.0,0.0032219]
["bitfinex","BTCUSD",1721387171783,0.05,64131.0,64101.0,0.0653282]
["bitfinex","BTCUSD",1721387171784,0.82981,64118.0,64101.0,0.0653282]
["bitfinex","BTCUSD",1721387172048,0.97531,64118.0,64098.0,0.46304871]
["bitfinex","BTCUSD",1721387172279,0.97531,64118.0,64097.0,0.536522]
["bitfinex","BTCUSD",1721387172515,0.97531,64118.0,64099.0,0.156007]
["bitfinex","BTCUSD",1721387172961,0.97531,64118.0,64101.0,0.156002]
["bitfinex","BTCUSD",1721387173190,0.97731,64118.0,64102.0,0.156]
["bitfinex","BTCUSD",1721387173636,0.97831,64118.0,64117.0,0.010913]
["bitfinex","BTCUSD",1721387173862,0.98231,64118.0,64117.0,0.010913]
["bitfinex","BTCUSD",1721387174084,0.98131,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387174555,0.98631,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387174788,1.14069174,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387175011,1.45261574,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387176060,0.98631,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387176463,1.293234,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387176760,1.294234,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387176966,1.301234,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387177186,1.294234,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387177404,1.287234,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387177627,1.298234,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387177846,0.674386,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387178056,0.674386,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387178280,0.668386,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387178498,0.675386,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387178714,0.98731,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387179133,0.99331,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387179796,0.98631,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387180218,0.99231,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387181619,0.98131,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387181849,0.98631,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387187606,0.2065,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387187870,0.061,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387188248,0.061,64118.0,64117.0,0.00719207]
["bitfinex","BTCUSD",1721387189168,0.061,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387189865,0.011,64118.0,64117.0,0.002913]
["bitfinex","BTCUSD",1721387190098,0.011,64118.0,64117.0,0.06119207]
["bitfinex","BTCUSD",1721387190792,0.005,64118.0,64117.0,0.21615607]
["bitfinex","BTCUSD",1721387191023,0.055,64118.0,64117.0,0.06019207]
["bitfinex","BTCUSD",1721387191898,0.005,64118.0,64117.0,0.52808507]
["bitfinex","BTCUSD",1721387192455,0.005,64118.0,64117.0,0.21615607]
["bitfinex","BTCUSD",1721387193056,0.0816,64128.0,64117.0,0.21357381]
["bitfinex","BTCUSD",1721387193302,0.05,64126.0,64121.0,0.155954]
["bitfinex","BTCUSD",1721387193713,0.05,64126.0,64123.0,0.15595]
["bitfinex","BTCUSD",1721387194108,0.05,64126.0,64124.0,0.00427318]
["bitfinex","BTCUSD",1721387194542,0.05,64127.0,64124.0,0.00427318]
["bitfinex","BTCUSD",1721387194907,0.007,64126.0,64123.0,0.001]
["bitfinex","BTCUSD",1721387195145,0.057,64126.0,64125.0,0.00427294]
["bitfinex","BTCUSD",1721387195344,0.057,64126.0,64124.0,0.00427318]
["bitfinex","BTCUSD",1721387195511,0.057,64126.0,64125.0,0.00427294]
["bitfinex","BTCUSD",1721387195944,0.057,64126.0,64123.0,0.001]
["bitfinex","BTCUSD",1721387195945,0.007,64126.0,64123.0,0.001]
["bitfinex","BTCUSD",1721387196207,0.007,64126.0,64125.0,0.16021794]
["bitfinex","BTCUSD",1721387196416,0.014,64126.0,64125.0,0.155945]
["bitfinex","BTCUSD",1721387196564,0.014,64126.0,64125.0,0.00426603]
["bitfinex","BTCUSD",1721387196895,0.021,64126.0,64125.0,0.001]
["bitfinex","BTCUSD",1721387197100,0.007,64126.0,64125.0,0.00526603]
["bitfinex","BTCUSD",1721387197513,0.008,64126.0,64125.0,0.01126603]
["bitfinex","BTCUSD",1721387198066,0.009,64126.0,64125.0,0.01626603]
["bitfinex","BTCUSD",1721387198495,0.059,64126.0,64125.0,0.01626603]
["bitfinex","BTCUSD",1721387200146,0.009,64126.0,64125.0,0.01626603]
["bitfinex","BTCUSD",1721387201122,0.008,64126.0,64125.0,0.47910103]
["bitfinex","BTCUSD",1721387201348,0.05,64132.0,64125.0,0.47910103]
["bitfinex","BTCUSD",1721387201349,0.05,64132.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721387201586,0.002794,64135.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721387201587,0.05,64130.0,64127.0,0.155939]
["bitfinex","BTCUSD",1721387201792,0.05,64132.0,64128.0,0.00425419]
["bitfinex","BTCUSD",1721387202006,0.126,64129.0,64128.0,0.00425419]
["bitfinex","BTCUSD",1721387202211,0.05,64128.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721387204493,0.001,64126.0,64125.0,0.163944]
["bitfinex","BTCUSD",1721387204893,0.05,64128.0,64125.0,0.155944]
["bitfinex","BTCUSD",1721387205297,0.051,64128.0,64125.0,0.160944]
["bitfinex","BTCUSD",1721387206081,0.051,64128.0,64125.0,0.166944]
["bitfinex","BTCUSD",1721387206082,0.052,64128.0,64125.0,0.166944]
["bitfinex","BTCUSD",1721387206276,0.1163,64126.0,64125.0,0.011]
["bitfinex","BTCUSD",1721387206884,0.1936,64126.0,64125.0,0.011]
["bitfinex","BTCUSD",1721387207587,0.1936,64126.0,64125.0,0.005]
["bitfinex","BTCUSD",1721387207791,0.1946,64126.0,64125.0,0.011]
["bitfinex","BTCUSD",1721387208529,0.1946,64126.0,64125.0,0.006]
["bitfinex","BTCUSD",1721387208909,0.1956,64126.0,64125.0,0.014]
["bitfinex","BTCUSD",1721387214060,0.1956,64126.0,64125.0,0.01825607]
["bitfinex","BTCUSD",1721387216580,0.002,64126.0,64125.0,0.01825607]
["bitfinex","BTCUSD",1721387217715,0.002,64126.0,64125.0,0.17420107]
["bitfinex","BTCUSD",1721387218518,0.002,64126.0,64125.0,0.30371567]
["bitfinex","BTCUSD",1721387219776,0.002,64126.0,64125.0,0.17420107]
["bitfinex","BTCUSD",1721387220181,0.002,64126.0,64125.0,0.30372029]
["bitfinex","BTCUSD",1721387220410,0.002,64126.0,64125.0,1.08188203]
["bitfinex","BTCUSD",1721387220609,0.002,64126.0,64125.0,1.39377043]
["bitfinex","BTCUSD",1721387220774,0.002,64126.0,64125.0,1.49377043]
["bitfinex","BTCUSD",1721387221171,0.002,64126.0,64125.0,1.54777043]
["bitfinex","BTCUSD",1721387221404,0.002,64126.0,64125.0,1.62777043]
["bitfinex","BTCUSD",1721387223115,0.002,64126.0,64125.0,1.62775874]
["bitfinex","BTCUSD",1721387226215,0.002,64126.0,64125.0,1.62775768]
["bitfinex","BTCUSD",1721387226340,0.002,64126.0,64125.0,1.6371604]
["bitfinex","BTCUSD",1721387229473,0.002,64126.0,64125.0,1.63715752]
["bitfinex","BTCUSD",1721387230163,0.002,64126.0,64125.0,1.72685752]
["bitfinex","BTCUSD",1721387230446,0.002,64126.0,64125.0,0.25716078]
["bitfinex","BTCUSD",1721387230653,0.002,64126.0,64125.0,0.81469578]
["bitfinex","BTCUSD",1721387232572,0.002,64126.0,64125.0,0.96908365]
["bitfinex","BTCUSD",1721387232781,0.002,64126.0,64125.0,1.28097365]
["bitfinex","BTCUSD",1721387234141,0.002,64126.0,64125.0,0.33837719]
["bitfinex","BTCUSD",1721387234344,0.1904,64126.0,64125.0,0.11916907]
["bitfinex","BTCUSD",1721387234545,0.1904,64126.0,64125.0,0.01916907]
["bitfinex","BTCUSD",1721387234743,0.1904,64126.0,64125.0,0.10886907]
["bitfinex","BTCUSD",1721387235986,0.1904,64126.0,64125.0,0.104613]
["bitfinex","BTCUSD",1721387236182,0.1904,64126.0,64125.0,0.014913]
["bitfinex","BTCUSD",1721387241877,0.7306235,64126.0,64125.0,0.014913]
["bitfinex","BTCUSD",1721387242077,1.82543853,64126.0,64125.0,0.014913]
["bitfinex","BTCUSD",1721387242458,1.98998709,64126.0,64125.0,0.014913]
["bitfinex","BTCUSD",1721387242662,1.87314491,64126.0,64125.0,0.014913]
["bitfinex","BTCUSD",1721387242891,1.87214491,64126.0,64125.0,0.006913]
["bitfinex","BTCUSD",1721387243225,1.88214491,64126.0,64125.0,0.007913]
["bitfinex","BTCUSD",1721387243427,1.88214491,64126.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387243428,1.284834,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387243631,1.48591392,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387244227,1.284834,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387244673,0.97291,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387244879,0.660986,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387245342,0.667986,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387245535,0.97991,64118.0,64117.0,0.00517015]
["bitfinex","BTCUSD",1721387245737,0.667986,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387245992,0.97991,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387246196,0.98691,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387246577,0.674986,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387247309,0.98691,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387247435,0.674986,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387251026,1.45321574,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387251160,0.98691,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387253624,1.298834,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387254234,0.98691,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387258008,0.674986,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387261312,1.45321574,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387265189,1.46244127,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387269472,1.48803278,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387270108,1.46244127,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387270239,1.48804281,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387270440,1.48804311,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387270848,1.48800276,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387272987,1.48782795,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387273536,1.46244127,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387273750,1.48787872,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387274235,1.94414897,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387274479,1.87421098,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387274720,1.96746163,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387275195,1.95346163,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387275424,2.02556055,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387275669,2.03934276,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387275909,2.02534276,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387276137,2.01434276,64118.0,64117.0,0.000913]
["bitfinex","BTCUSD",1721387276368,2.02834276,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387276592,2.0031231,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387276821,2.02854774,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387277301,2.04254774,64118.0,64117.0,0.001913]
["bitfinex","BTCUSD",1721387279122,2.04254774,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387279834,2.0171231,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387280066,1.8375474,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387280256,1.8875474,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387282331,1.88773264,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387283302,1.78773264,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387283517,1.88773264,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387284114,2.04208221,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387284465,1.88773264,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387285514,1.88782359,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387287422,2.02795433,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387287825,1.88782359,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387288183,2.33987833,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387288390,2.19974759,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387288586,2.3398827,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387288793,1.88778451,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387289209,2.02795873,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387289413,1.88778451,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387289819,2.02795873,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387290668,2.33988273,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387290876,2.4942323,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387291425,2.35405808,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387291844,2.35383522,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387294340,2.45383522,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387294903,2.45360635,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387298028,2.4534586,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387298200,2.5432586,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387299364,2.60397262,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387300076,2.5188471,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387300187,2.60370286,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387301219,2.5188471,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387301417,2.74421495,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387301669,2.60407043,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387302450,2.74421843,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387303104,2.74504843,64118.0,64117.0,0.0017148]
["bitfinex","BTCUSD",1721387304038,2.8316011,64118.0,64117.0,8e-07]
["bitfinex","BTCUSD",1721387304240,2.9397943,64118.0,64117.0,8e-07]
["bitfinex","BTCUSD",1721387304445,2.9397453,64118.0,64117.0,8e-07]
["bitfinex","BTCUSD",1721387304854,1.142126,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387305056,1.142126,64095.0,64094.0,0.0127864]
["bitfinex","BTCUSD",1721387306044,1.143126,64095.0,64094.0,0.0127864]
["bitfinex","BTCUSD",1721387306217,1.143126,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387307814,1.144126,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387312479,0.83209,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387312678,0.052,64095.0,64094.0,0.150063]
["bitfinex","BTCUSD",1721387313097,0.052,64095.0,64094.0,0.1536864]
["bitfinex","BTCUSD",1721387313720,0.208018,64095.0,64094.0,0.1536864]
["bitfinex","BTCUSD",1721387313932,0.052,64095.0,64094.0,0.1536864]
["bitfinex","BTCUSD",1721387320113,0.208018,64095.0,64094.0,0.1536864]
["bitfinex","BTCUSD",1721387321186,0.208018,64095.0,64094.0,0.150063]
["bitfinex","BTCUSD",1721387321538,0.83209,64095.0,64094.0,0.01278999]
["bitfinex","BTCUSD",1721387330711,0.83209,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387331117,0.97469,64095.0,64094.0,0.01279405]
["bitfinex","BTCUSD",1721387331471,0.97469,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387331796,0.92469,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387331997,0.97469,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387333895,1.0448961,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387334113,1.93098412,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387334267,2.0053998,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387334469,1.9553998,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387334871,2.0053998,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387335077,1.9553998,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387335279,1.9543998,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387335481,1.81205023,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387335885,1.77655942,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387336156,1.79925437,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387336326,1.81225437,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387336539,1.82625437,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387336747,1.51421837,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387336983,1.63114009,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387337102,0.90520063,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387337305,0.85709,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387337525,0.27978923,64095.0,64094.0,0.1024442]
["bitfinex","BTCUSD",1721387337736,0.545054,64095.0,64094.0,0.1024442]
["bitfinex","BTCUSD",1721387338688,0.545054,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387338689,1.00269,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387338923,0.84409,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387339158,0.85409,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387339390,0.84009,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387339624,0.85109,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387339874,0.84009,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387340367,0.84909,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387340593,0.83909,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387341063,0.536054,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387345161,0.068,64095.0,64094.0,0.098963]
["bitfinex","BTCUSD",1721387345389,0.018,64095.0,64094.0,0.392283]
["bitfinex","BTCUSD",1721387345542,0.018,64095.0,64094.0,0.236263]
["bitfinex","BTCUSD",1721387345743,0.018,64095.0,64094.0,0.23972581]
["bitfinex","BTCUSD",1721387346908,0.05,64098.0,64094.0,0.23972581]
["bitfinex","BTCUSD",1721387347067,0.05,64098.0,64097.0,0.0898]
["bitfinex","BTCUSD",1721387347261,0.05,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387347705,0.05,64100.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387348196,0.004,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387348401,0.009,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387348821,0.055,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387349469,0.1937,64098.0,64097.0,0.0034594]
["bitfinex","BTCUSD",1721387349669,0.1887,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387349873,0.05,64098.0,64097.0,0.0898]
["bitfinex","BTCUSD",1721387350077,0.05,64098.0,64097.0,0.2379594]
["bitfinex","BTCUSD",1721387350629,0.055,64098.0,64097.0,0.2379594]
["bitfinex","BTCUSD",1721387350840,0.055,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387351092,0.059,64098.0,64097.0,0.0932594]
["bitfinex","BTCUSD",1721387351473,0.05,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387351675,0.518054,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387351829,0.89249,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387352036,0.97279,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387352214,1.01954983,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387353231,1.02154983,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387353407,1.01954983,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387353635,1.02154983,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387353782,1.02654983,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387353991,1.02455309,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387354193,1.4587313,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387354394,1.60405523,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387354980,1.48314751,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387355859,1.47814751,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387356274,1.49114751,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387356480,1.50314751,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387356680,1.62002328,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387356828,1.63402328,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387357044,1.5954443,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387357231,1.6094443,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387357421,1.77779387,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387357810,1.6234443,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387357942,1.60005733,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387358464,1.50656805,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387358667,1.60005733,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387359066,1.58605733,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387359273,1.60005733,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387359471,1.50656805,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387359677,1.49256805,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387360000,1.50656805,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387360234,1.5064298,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387361597,2.52465137,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387361792,2.54765137,64095.0,64094.0,0.009163]
["bitfinex","BTCUSD",1721387362194,2.54765137,64095.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387362195,0.717899,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387362310,1.6254348,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387362515,2.08948034,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387362718,2.57889591,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387363152,2.51211052,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387363364,2.52793739,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387363576,2.05969495,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387363779,2.22963674,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387364175,2.08958459,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387364797,2.22963674,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387364997,2.54170274,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387365197,2.69595123,64089.0,64088.0,1e-06]
["bitfinex","BTCUSD",1721387365399,1.288734,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387365625,1.48976508,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387366124,1.44311574,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387366615,1.45411574,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387367127,1.46411574,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387367365,0.539186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387367616,0.227062,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387367953,0.071,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387368364,0.227062,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387368587,0.06,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387368822,0.055,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387369051,0.05,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387369276,0.054,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387369504,0.059,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387369744,0.055,64077.0,64076.0,0.090713]
["bitfinex","BTCUSD",1721387370214,0.055,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387370471,0.059,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387370931,0.059,64077.0,64076.0,0.00383136]
["bitfinex","BTCUSD",1721387373055,0.059,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387377967,0.059,64077.0,64076.0,0.00383979]
["bitfinex","BTCUSD",1721387378175,0.059,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387378377,0.059,64077.0,64076.0,0.00383979]
["bitfinex","BTCUSD",1721387378584,0.059,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387378790,0.059,64077.0,64076.0,0.00383979]
["bitfinex","BTCUSD",1721387378991,0.059,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387380860,0.215062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387382153,0.059,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387383768,0.059,64077.0,64076.0,0.062313]
["bitfinex","BTCUSD",1721387383769,0.009,64077.0,64076.0,0.062313]
["bitfinex","BTCUSD",1721387384174,0.009,64077.0,64076.0,0.06524161]
["bitfinex","BTCUSD",1721387384394,0.009,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387384861,0.009,64077.0,64076.0,0.43391681]
["bitfinex","BTCUSD",1721387385084,0.009,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387385765,0.004,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387385969,0.005,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387386187,0.001,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387386417,0.05,64080.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387386640,0.004,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387387093,0.05,64078.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387387319,0.001,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387387787,0.001,64077.0,64076.0,0.14824161]
["bitfinex","BTCUSD",1721387387995,0.05,64079.0,64076.0,0.14824161]
["bitfinex","BTCUSD",1721387388209,0.001,64077.0,64076.0,0.14824161]
["bitfinex","BTCUSD",1721387388421,0.001,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387388845,0.002,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387389660,0.001,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387389866,0.002,64077.0,64076.0,0.30430561]
["bitfinex","BTCUSD",1721387390063,0.002,64077.0,64076.0,0.39420561]
["bitfinex","BTCUSD",1721387390555,0.001,64077.0,64076.0,0.39420561]
["bitfinex","BTCUSD",1721387390787,0.05,64079.0,64076.0,0.39420561]
["bitfinex","BTCUSD",1721387391325,0.001,64077.0,64076.0,0.39420561]
["bitfinex","BTCUSD",1721387392144,0.002,64077.0,64076.0,0.39420561]
["bitfinex","BTCUSD",1721387392499,0.002,64077.0,64076.0,0.23814161]
["bitfinex","BTCUSD",1721387392500,0.052,64077.0,64076.0,0.23814161]
["bitfinex","BTCUSD",1721387393891,0.053,64077.0,64076.0,0.23814161]
["bitfinex","BTCUSD",1721387394855,0.003,64077.0,64076.0,0.54858735]
["bitfinex","BTCUSD",1721387395054,0.003,64077.0,64076.0,0.86071635]
["bitfinex","BTCUSD",1721387396159,0.003,64077.0,64076.0,0.54858735]
["bitfinex","BTCUSD",1721387397514,0.003,64077.0,64076.0,0.39252335]
["bitfinex","BTCUSD",1721387397515,0.053,64077.0,64076.0,0.39252335]
["bitfinex","BTCUSD",1721387398619,0.053,64077.0,64076.0,0.00384161]
["bitfinex","BTCUSD",1721387398809,0.053,64077.0,64076.0,0.09374161]
["bitfinex","BTCUSD",1721387400422,0.053,64077.0,64076.0,0.00384161]
["bitfinex","BTCUSD",1721387400423,0.209062,64077.0,64076.0,0.00384161]
["bitfinex","BTCUSD",1721387400775,0.98171,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387400979,1.293834,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387401191,1.243834,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387401400,1.293834,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387401951,1.292834,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387402763,1.290834,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387407507,0.97871,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387413634,1.11947138,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387414043,1.16618929,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387414353,1.11947138,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387415165,0.97871,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387415371,0.354462,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387415509,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387415693,0.518186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387417836,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387418037,0.05,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387418422,0.05,64077.0,64076.0,0.00371568]
["bitfinex","BTCUSD",1721387418788,0.05,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387418789,0.206062,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387420185,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387420568,0.518186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387421335,0.656186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387421900,0.344062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387422099,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387422503,0.206062,64077.0,64076.0,0.0034975]
["bitfinex","BTCUSD",1721387425158,0.05,64077.0,64076.0,0.0034975]
["bitfinex","BTCUSD",1721387426403,0.206062,64077.0,64076.0,0.0034975]
["bitfinex","BTCUSD",1721387428256,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387438678,0.518186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387440196,0.655686,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387440836,0.96781,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387442130,0.655686,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387442971,0.343562,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387443923,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387444350,0.25283401,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387444573,0.206062,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387444794,0.252867,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387445840,0.564991,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387447790,0.56500094,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387448553,0.518186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387450677,0.597986,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387451357,0.518186,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387454483,0.598886,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387454841,0.663086,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387455044,0.97521,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387456700,1.02203145,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387457127,0.04682116,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387457296,0.19765292,64082.0,64077.0,0.1468]
["bitfinex","BTCUSD",1721387457297,0.04682116,64082.0,64077.0,0.1468]
["bitfinex","BTCUSD",1721387457643,0.04682566,64083.0,64081.0,0.0899]
["bitfinex","BTCUSD",1721387457829,0.05,64082.0,64081.0,0.0899]
["bitfinex","BTCUSD",1721387457999,0.05,64086.0,64081.0,0.09435394]
["bitfinex","BTCUSD",1721387458199,0.05,64082.0,64081.0,0.00445394]
["bitfinex","BTCUSD",1721387458475,0.05,64082.0,64081.0,0.0899]
["bitfinex","BTCUSD",1721387458652,0.05,64082.0,64081.0,0.09435394]
["bitfinex","BTCUSD",1721387459235,0.35235,64082.0,64081.0,0.00445394]
["bitfinex","BTCUSD",1721387459488,0.35235,64082.0,64079.0,0.0899]
["bitfinex","BTCUSD",1721387459489,0.66445,64082.0,64079.0,0.0899]
["bitfinex","BTCUSD",1721387459712,0.05,64080.0,64079.0,0.0899]
["bitfinex","BTCUSD",1721387461149,0.054,64080.0,64079.0,0.0899]
["bitfinex","BTCUSD",1721387461567,0.05,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387461773,0.661686,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387461952,0.661686,64077.0,64076.0,0.0053683]
["bitfinex","BTCUSD",1721387461953,0.97381,64077.0,64076.0,0.0053683]
["bitfinex","BTCUSD",1721387462086,1.33273317,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387462496,1.35611967,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387463309,1.285934,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387466958,1.332715,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387468314,1.33271419,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387468710,1.285934,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387468994,1.3327137,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387469246,1.33271342,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387469736,1.285934,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387470107,0.97381,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387470351,1.02058879,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387473858,0.97381,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387476997,1.02058473,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387477619,0.97381,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387479542,1.02058273,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387481312,0.97381,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387481523,1.02058233,64077.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387482650,1.02058233,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387484390,0.97381,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387484592,1.02058093,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387487651,1.02057789,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387487964,0.97381,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387488180,1.02057828,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387488819,0.87707828,64077.0,64076.0,0.000913]
["bitfinex","BTCUSD",1721387489461,0.04676828,64080.0,64076.0,0.090813]
["bitfinex","BTCUSD",1721387489665,0.05,64081.0,64079.0,0.0899]
["bitfinex","BTCUSD",1721387489932,0.05,64081.0,64080.0,0.00445317]
["bitfinex","BTCUSD",1721387490147,0.09676828,64086.0,64080.0,0.14545317]
["bitfinex","BTCUSD",1721387490351,0.05,64086.0,64084.0,0.0899]
["bitfinex","BTCUSD",1721387490709,0.05,64086.0,64085.0,0.00445181]
["bitfinex","BTCUSD",1721387491111,0.05,64085.0,64084.0,0.0899]
["bitfinex","BTCUSD",1721387492552,0.051,64085.0,64084.0,0.0899]
["bitfinex","BTCUSD",1721387494059,0.052,64085.0,64084.0,0.0899]
["bitfinex","BTCUSD",1721387497406,0.002,64085.0,64084.0,0.0899]
["bitfinex","BTCUSD",1721387497852,0.002,64085.0,64084.0,0.09426877]
["bitfinex","BTCUSD",1721387498054,0.002,64085.0,64084.0,0.23346877]
["bitfinex","BTCUSD",1721387498229,0.002,64085.0,64084.0,0.38951377]
["bitfinex","BTCUSD",1721387498431,0.002,64085.0,64084.0,0.23346877]
["bitfinex","BTCUSD",1721387498640,0.002,64085.0,64084.0,0.23658932]
["bitfinex","BTCUSD",1721387500332,0.002,64085.0,64084.0,0.23346877]
["bitfinex","BTCUSD",1721387500930,0.05,64085.0,64084.0,0.14356877]
["bitfinex","BTCUSD",1721387501137,0.051,64085.0,64084.0,0.09426877]
["bitfinex","BTCUSD",1721387501343,0.051,64085.0,64084.0,0.00436877]
["bitfinex","BTCUSD",1721387501344,0.656427,64085.0,64084.0,0.00436877]
["bitfinex","BTCUSD",1721387501544,1.279597,64085.0,64084.0,0.00436877]
["bitfinex","BTCUSD",1721387501748,0.342359,64078.0,64077.0,0.1199]
["bitfinex","BTCUSD",1721387502162,0.342359,64078.0,64077.0,0.12410116]
["bitfinex","BTCUSD",1721387502367,0.342359,64078.0,64077.0,0.1199]
["bitfinex","BTCUSD",1721387502579,0.342359,64078.0,64077.0,0.12410116]
["bitfinex","BTCUSD",1721387503187,0.1863,64078.0,64077.0,0.12410116]
["bitfinex","BTCUSD",1721387504206,0.1883,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387505019,0.002,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387505426,0.052,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387506030,0.208059,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387507783,0.208059,64078.0,64077.0,0.1219]
["bitfinex","BTCUSD",1721387510876,0.052,64078.0,64077.0,0.1219]
["bitfinex","BTCUSD",1721387515050,0.002,64078.0,64077.0,0.1219]
["bitfinex","BTCUSD",1721387515489,0.052,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387515903,0.002,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387517394,0.052,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387519342,0.002,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387519765,0.052,64078.0,64077.0,0.12610116]
["bitfinex","BTCUSD",1721387522228,0.052,64078.0,64077.0,0.1219]
["bitfinex","BTCUSD",1721387524020,0.208059,64078.0,64077.0,0.1219]
["bitfinex","BTCUSD",1721387528826,0.002,64078.0,64077.0,0.1219]
["bitfinex","BTCUSD",1721387530252,0.052,64078.0,64077.0,0.032]
["bitfinex","BTCUSD",1721387530481,0.052,64078.0,64077.0,0.1261055]
["bitfinex","BTCUSD",1721387531191,0.05,64078.0,64077.0,0.25372529]
["bitfinex","BTCUSD",1721387531668,0.05,64078.0,64077.0,0.25572529]
["bitfinex","BTCUSD",1721387532128,0.05,64078.0,64077.0,0.25772529]
["bitfinex","BTCUSD",1721387533132,0.05,64078.0,64077.0,0.25863829]
["bitfinex","BTCUSD",1721387533352,0.05,64078.0,64077.0,0.25864032]
["bitfinex","BTCUSD",1721387534034,0.05,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387534274,0.05,64078.0,64077.0,0.25863827]
["bitfinex","BTCUSD",1721387534959,0.05,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387535661,0.05,64078.0,64077.0,0.25864026]
["bitfinex","BTCUSD",1721387535869,0.05,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387536094,0.05,64078.0,64077.0,0.25863832]
["bitfinex","BTCUSD",1721387536767,0.05,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387536983,0.05,64078.0,64077.0,0.25863832]
["bitfinex","BTCUSD",1721387537393,0.05,64078.0,64077.0,0.25864025]
["bitfinex","BTCUSD",1721387537617,0.1948,64078.0,64077.0,0.25864025]
["bitfinex","BTCUSD",1721387538955,0.1948,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387539779,0.350859,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387542692,0.350859,64078.0,64077.0,0.25863963]
["bitfinex","BTCUSD",1721387543146,0.350859,64078.0,64077.0,0.1290185]
["bitfinex","BTCUSD",1721387544036,0.350859,64078.0,64077.0,0.0391185]
["bitfinex","BTCUSD",1721387544037,1.287216,64078.0,64077.0,0.0391185]
["bitfinex","BTCUSD",1721387544269,1.68420653,64078.0,64077.0,0.0091185]
["bitfinex","BTCUSD",1721387544494,1.92616696,64078.0,64077.0,0.004913]
["bitfinex","BTCUSD",1721387545056,1.79276812,64078.0,64077.0,0.004913]
["bitfinex","BTCUSD",1721387545262,1.79776812,64078.0,64077.0,0.004913]
["bitfinex","BTCUSD",1721387545474,1.79776812,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387545891,1.79976812,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387546135,1.80676812,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387546743,1.8068003,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387547584,1.7928003,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387547799,1.81131108,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387548011,1.82131108,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387548231,1.93809612,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387548444,1.82131108,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387549321,1.93806964,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387549955,1.93812257,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387550389,1.93810001,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387551287,1.82136434,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387551499,1.87136434,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387553032,1.85664798,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387553269,1.98809273,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387555229,2.1424423,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387555456,2.43789437,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387556299,2.42844452,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387556507,2.23809495,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387556675,2.3546971,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387556875,2.3406971,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387557305,2.3306971,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387557739,2.3446971,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387558425,2.3586971,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387559285,2.51304667,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387559483,2.44630704,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387559905,2.40851467,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387560111,2.29195747,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387560355,2.38185747,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387560558,2.24195747,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387560759,2.33185747,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387560873,2.11296837,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387562539,2.11295499,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387562739,2.26730456,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387562953,2.26730634,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387563362,2.31730634,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387565736,2.30310945,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387565966,2.33158033,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387567492,2.23803802,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387567755,2.33124714,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387568876,2.16318437,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387569105,2.17588776,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387570211,2.08268137,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387570428,1.94278137,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387570895,2.0126899,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387571325,1.94278137,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387571551,2.01269166,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387571770,1.98939139,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387571998,1.93007798,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387572216,1.94383976,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387572443,1.99044826,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387573363,1.94383976,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387574483,2.01375252,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387574908,1.94383976,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387575358,2.01378291,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387575606,1.94383976,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387576040,2.01378718,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387576699,1.94383976,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387576947,2.01378778,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387577594,1.94383976,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387578185,1.94391821,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387578379,2.01377614,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387581027,2.01422148,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387581245,1.94426276,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387581511,2.0373043,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387581741,2.03730916,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387582235,1.94398653,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387582471,2.0373286,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387582708,1.94398653,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387583150,2.0983361,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387583427,1.94398653,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387583910,2.03741414,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387584316,1.94405366,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387584533,2.03743586,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387585314,1.94405366,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387585979,2.06075426,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387586358,1.94405366,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387586921,1.94399354,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387587116,2.04680687,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387588020,1.94399354,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387590141,1.94407271,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387590587,1.38715371,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387590810,1.37272371,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387591082,1.48970631,64078.0,64077.0,0.000913]
["bitfinex","BTCUSD",1721387591571,1.37272371,64078.0,64077.0,0.146713]
["bitfinex","BTCUSD",1721387591774,1.21834197,64078.0,64077.0,0.146713]
["bitfinex","BTCUSD",1721387592326,1.21834197,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387593184,1.20434724,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387593393,1.31185431,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387593733,1.21830137,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387594183,1.31185627,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387596313,1.21843307,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387596516,0.11650629,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387596722,0.078,64078.0,64077.0,0.084113]
["bitfinex","BTCUSD",1721387596880,0.078,64078.0,64077.0,0.1507933]
["bitfinex","BTCUSD",1721387601798,0.028,64078.0,64077.0,0.1507933]
["bitfinex","BTCUSD",1721387602012,0.028,64078.0,64077.0,0.3068553]
["bitfinex","BTCUSD",1721387602996,0.206041,64086.0,64081.0,0.1428]
["bitfinex","BTCUSD",1721387603212,0.206041,64086.0,64085.0,0.0899]
["bitfinex","BTCUSD",1721387603651,0.206041,64086.0,64085.0,0.09376648]
["bitfinex","BTCUSD",1721387605047,0.220041,64086.0,64085.0,0.09376648]
["bitfinex","BTCUSD",1721387605250,0.234041,64086.0,64085.0,0.09376648]
["bitfinex","BTCUSD",1721387607498,0.532121,64086.0,64085.0,0.09376648]
["bitfinex","BTCUSD",1721387608015,0.530121,64086.0,64085.0,0.09376648]
["bitfinex","BTCUSD",1721387608361,0.544121,64086.0,64085.0,0.09376648]
["bitfinex","BTCUSD",1721387608782,0.544121,64086.0,64085.0,0.0899]
["bitfinex","BTCUSD",1721387608982,0.156043,64085.0,64082.0,0.0899]
["bitfinex","BTCUSD",1721387609212,0.206047,64083.0,64082.0,0.0899]
["bitfinex","BTCUSD",1721387609413,0.830237,64083.0,64082.0,0.0899]
["bitfinex","BTCUSD",1721387611649,0.844237,64083.0,64082.0,0.0899]
["bitfinex","BTCUSD",1721387612270,0.852237,64083.0,64082.0,0.0899]
["bitfinex","BTCUSD",1721387623856,0.540142,64083.0,64082.0,0.0899]
["bitfinex","BTCUSD",1721387624597,0.540142,64083.0,64082.0,0.1719]
["bitfinex","BTCUSD",1721387624598,0.022,64083.0,64082.0,0.1719]
["bitfinex","BTCUSD",1721387624914,0.022,64083.0,64082.0,0.17561492]
["bitfinex","BTCUSD",1721387625124,0.022,64083.0,64082.0,0.23941492]
["bitfinex","BTCUSD",1721387629407,0.022,64083.0,64082.0,0.09361492]
["bitfinex","BTCUSD",1721387629608,0.072,64083.0,64082.0,0.09361492]
["bitfinex","BTCUSD",1721387630270,0.852237,64083.0,64082.0,0.00462792]
["bitfinex","BTCUSD",1721387630501,0.852237,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387630891,0.540142,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387631512,0.540142,64083.0,64082.0,0.09452792]
["bitfinex","BTCUSD",1721387636686,0.602742,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387639805,0.540142,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387641145,0.852237,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387641295,0.933937,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387641498,0.999837,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387646265,0.802237,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387646654,0.490142,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387647293,0.540142,64083.0,64082.0,0.090813]
["bitfinex","BTCUSD",1721387648382,0.022,64083.0,64082.0,0.37646554]
["bitfinex","BTCUSD",1721387648589,0.022,64083.0,64082.0,0.45806554]
["bitfinex","BTCUSD",1721387648766,0.022,64083.0,64082.0,0.52577402]
["bitfinex","BTCUSD",1721387649172,0.022,64083.0,64082.0,0.83787402]
["bitfinex","BTCUSD",1721387649368,0.022,64083.0,64082.0,0.52577402]
["bitfinex","BTCUSD",1721387650658,0.022,64083.0,64082.0,0.36972402]
["bitfinex","BTCUSD",1721387652487,0.022,64083.0,64082.0,0.24012148]
["bitfinex","BTCUSD",1721387652685,0.022,64083.0,64082.0,0.36972306]
["bitfinex","BTCUSD",1721387653717,0.022,64083.0,64082.0,0.22412306]
["bitfinex","BTCUSD",1721387654501,0.022,64083.0,64082.0,0.38017306]
["bitfinex","BTCUSD",1721387654914,0.022,64083.0,64082.0,0.22412306]
["bitfinex","BTCUSD",1721387655123,0.022,64083.0,64082.0,0.38017306]
["bitfinex","BTCUSD",1721387656774,0.022,64083.0,64082.0,0.83417306]
["bitfinex","BTCUSD",1721387657408,0.00083,64088.0,64083.0,0.312094]
["bitfinex","BTCUSD",1721387657620,0.00083,64088.0,64087.0,0.0899]
["bitfinex","BTCUSD",1721387658031,0.00083,64088.0,64087.0,0.09391604]
["bitfinex","BTCUSD",1721387659052,0.11263,64088.0,64087.0,0.09391604]
["bitfinex","BTCUSD",1721387659250,0.19493,64088.0,64087.0,0.09391604]
["bitfinex","BTCUSD",1721387659662,0.20693,64088.0,64087.0,0.09391604]
["bitfinex","BTCUSD",1721387659865,0.21893,64088.0,64087.0,0.09391604]
["bitfinex","BTCUSD",1721387660272,0.21893,64088.0,64087.0,0.0899]
["bitfinex","BTCUSD",1721387660422,0.20693,64088.0,64087.0,0.0899]
["bitfinex","BTCUSD",1721387660624,0.20693,64088.0,64087.0,0.09360121]
["bitfinex","BTCUSD",1721387660847,0.21893,64088.0,64087.0,0.09360121]
["bitfinex","BTCUSD",1721387661209,0.16893,64088.0,64087.0,0.09360121]
["bitfinex","BTCUSD",1721387662879,0.21893,64088.0,64087.0,0.09360121]
["bitfinex","BTCUSD",1721387666363,0.374965,64088.0,64087.0,0.09360121]
["bitfinex","BTCUSD",1721387666984,0.687035,64088.0,64087.0,0.00370121]
["bitfinex","BTCUSD",1721387667191,1.15348674,64088.0,64087.0,0.00370121]
["bitfinex","BTCUSD",1721387667389,0.206047,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387667596,1.20929353,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387667793,1.27932972,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387667999,1.56042431,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387668260,1.6304578,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387668410,1.59142371,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387669219,1.59742371,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387669424,1.52738853,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387669630,1.45021374,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387669836,1.45621374,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387671176,1.50288432,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387671367,1.50288303,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387673459,1.45621374,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387673637,1.50286939,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387673971,1.45621374,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387680272,0.989737,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387680474,0.924737,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387680689,0.530142,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387681444,0.842237,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387682577,0.530142,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387683153,0.168047,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387683355,0.012,64083.0,64082.0,0.00449648]
["bitfinex","BTCUSD",1721387683562,0.012,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387683964,0.012,64083.0,64082.0,0.00449648]
["bitfinex","BTCUSD",1721387685312,0.218047,64083.0,64082.0,0.00449648]
["bitfinex","BTCUSD",1721387685480,0.218047,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387685882,0.062,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387686093,0.062,64083.0,64082.0,0.00449648]
["bitfinex","BTCUSD",1721387686490,0.012,64083.0,64082.0,0.00449648]
["bitfinex","BTCUSD",1721387689724,0.218047,64083.0,64082.0,0.00449648]
["bitfinex","BTCUSD",1721387689852,0.530142,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387690461,0.842237,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387698004,0.842237,64083.0,64082.0,0.00448841]
["bitfinex","BTCUSD",1721387698221,0.842237,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387698431,0.842237,64083.0,64082.0,0.00448841]
["bitfinex","BTCUSD",1721387699896,0.842237,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387700544,1.296032,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387701374,1.76250874,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387701588,1.77829317,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387701787,1.80271373,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387702201,1.80271408,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387702833,1.33623734,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387703029,1.290032,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387703745,1.284032,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387704145,1.312032,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387704354,1.298032,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387704762,1.312032,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387706023,0.532142,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387706430,0.546142,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387707001,0.028,64083.0,64082.0,0.000913]
["bitfinex","BTCUSD",1721387707215,0.028,64083.0,64082.0,0.143413]
["bitfinex","BTCUSD",1721387707427,0.028,64083.0,64082.0,0.76952604]
["bitfinex","BTCUSD",1721387707603,0.028,64083.0,64082.0,1.21123037]
["bitfinex","BTCUSD",1721387708031,0.028,64083.0,64082.0,1.31123037]
["bitfinex","BTCUSD",1721387708235,0.028,64083.0,64082.0,1.40622604]
["bitfinex","BTCUSD",1721387708447,0.028,64083.0,64082.0,1.53581418]
["bitfinex","BTCUSD",1721387708648,0.014,64083.0,64082.0,1.53581418]
["bitfinex","BTCUSD",1721387709101,0.024,64083.0,64082.0,1.53581418]
["bitfinex","BTCUSD",1721387709624,0.01,64083.0,64082.0,1.84791418]
["bitfinex","BTCUSD",1721387709868,0.023,64083.0,64082.0,1.84791418]
["bitfinex","BTCUSD",1721387710635,0.01,64083.0,64082.0,1.84791418]
["bitfinex","BTCUSD",1721387710869,0.002,64083.0,64082.0,1.84791418]
["bitfinex","BTCUSD",1721387711329,0.008,64083.0,64082.0,1.71832604]
["bitfinex","BTCUSD",1721387711556,0.008,64083.0,64082.0,1.84791007]
["bitfinex","BTCUSD",1721387711557,0.006,64083.0,64082.0,1.84791007]
["bitfinex","BTCUSD",1721387712000,0.006,64083.0,64082.0,1.84991007]
["bitfinex","BTCUSD",1721387712208,0.00083,64088.0,64087.0,0.468112]
["bitfinex","BTCUSD",1721387712409,0.00083,64088.0,64087.0,0.85207777]
["bitfinex","BTCUSD",1721387712621,0.00083,64088.0,64087.0,0.8556517]
["bitfinex","BTCUSD",1721387714059,0.00183,64088.0,64087.0,0.8566517]
["bitfinex","BTCUSD",1721387714526,0.00183,64088.0,64087.0,0.72706767]
["bitfinex","BTCUSD",1721387715003,0.00283,64088.0,64087.0,0.72906767]
["bitfinex","BTCUSD",1721387718856,0.00183,64088.0,64087.0,0.72706767]
["bitfinex","BTCUSD",1721387719089,0.00183,64088.0,64087.0,1.04114267]
["bitfinex","BTCUSD",1721387719090,0.00283,64088.0,64087.0,1.04114267]
["bitfinex","BTCUSD",1721387719504,0.00183,64088.0,64087.0,1.04014267]
["bitfinex","BTCUSD",1721387719920,0.00283,64088.0,64087.0,1.04114267]
["bitfinex","BTCUSD",1721387720121,0.00283,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387720523,0.00183,64088.0,64087.0,1.18474267]
["bitfinex","BTCUSD",1721387721057,0.00283,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387721963,0.00283,64088.0,64087.0,1.18374267]
["bitfinex","BTCUSD",1721387721964,0.00183,64088.0,64087.0,1.18374267]
["bitfinex","BTCUSD",1721387722146,0.00183,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387722382,0.00283,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387722946,0.00283,64088.0,64087.0,1.31531996]
["bitfinex","BTCUSD",1721387723715,0.00283,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387723920,0.00283,64088.0,64087.0,1.31532418]
["bitfinex","BTCUSD",1721387724756,0.00283,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387725195,0.00283,64088.0,64087.0,1.31532427]
["bitfinex","BTCUSD",1721387726092,0.00283,64088.0,64087.0,1.18574267]
["bitfinex","BTCUSD",1721387726471,0.00283,64088.0,64087.0,1.31532415]
["bitfinex","BTCUSD",1721387727001,0.00283,64088.0,64087.0,1.62739915]
["bitfinex","BTCUSD",1721387727163,0.00283,64088.0,64087.0,1.65039915]
["bitfinex","BTCUSD",1721387727383,0.002794,64103.0,64102.0,0.468003]
["bitfinex","BTCUSD",1721387727586,0.0783,64109.0,64103.0,0.2246]
["bitfinex","BTCUSD",1721387727784,0.0783,64109.0,64105.0,0.311988]
["bitfinex","BTCUSD",1721387728001,0.0783,64109.0,64106.0,0.15953381]
["bitfinex","BTCUSD",1721387728642,0.0783,64109.0,64107.0,0.155989]
["bitfinex","BTCUSD",1721387728842,0.0636,64110.0,64107.0,0.155989]
["bitfinex","BTCUSD",1721387729038,0.1442,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1721387729256,0.1112,64116.0,64113.0,0.155972]
["bitfinex","BTCUSD",1721387729450,0.0612,64116.0,64113.0,0.155972]
["bitfinex","BTCUSD",1721387729668,0.1112,64116.0,64114.0,0.00353123]
["bitfinex","BTCUSD",1721387729870,0.0612,64116.0,64114.0,0.00353123]
["bitfinex","BTCUSD",1721387730335,0.1112,64116.0,64114.0,0.00353123]
["bitfinex","BTCUSD",1721387730535,0.1252,64116.0,64114.0,0.00353123]
["bitfinex","BTCUSD",1721387730738,0.1252,64116.0,64111.0,0.155977]
["bitfinex","BTCUSD",1721387730952,0.1392,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721387731292,0.1252,64116.0,64113.0,0.0038258]
["bitfinex","BTCUSD",1721387731970,0.0752,64116.0,64113.0,0.0038258]
["bitfinex","BTCUSD",1721387732600,0.0612,64116.0,64113.0,0.0038258]
["bitfinex","BTCUSD",1721387733227,0.0612,64116.0,64114.0,0.001]
["bitfinex","BTCUSD",1721387733228,0.0892,64116.0,64114.0,0.001]
["bitfinex","BTCUSD",1721387733554,0.0892,64116.0,64115.0,0.00370021]
["bitfinex","BTCUSD",1721387733762,0.0752,64116.0,64115.0,0.00370021]
["bitfinex","BTCUSD",1721387733960,0.0612,64116.0,64112.0,0.155976]
["bitfinex","BTCUSD",1721387734184,0.0822,64116.0,64113.0,0.0047008]
["bitfinex","BTCUSD",1721387734553,0.1112,64116.0,64113.0,0.0037008]
["bitfinex","BTCUSD",1721387734801,0.1112,64116.0,64110.0,0.15598]
["bitfinex","BTCUSD",1721387734998,0.1182,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1721387735196,0.274167,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1721387735419,0.975635,64116.0,64115.0,0.00468561]
["bitfinex","BTCUSD",1721387735609,1.287569,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1721387735762,1.4264089,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1721387735961,1.89272464,64116.0,64115.0,0.001]
["bitfinex","BTCUSD",1721387736210,0.1452,64097.0,64093.0,0.4737]
["bitfinex","BTCUSD",1721387736411,0.1452,64097.0,64091.0,0.380628]
["bitfinex","BTCUSD",1721387736621,0.1452,64097.0,64094.0,0.00340781]
["bitfinex","BTCUSD",1721387736834,0.1452,64097.0,64092.0,0.15438174]
["bitfinex","BTCUSD",1721387737029,0.1452,64097.0,64095.0,0.00340754]
["bitfinex","BTCUSD",1721387737236,0.1452,64097.0,64092.0,0.15438174]
["bitfinex","BTCUSD",1721387737446,0.1462,64097.0,64096.0,0.00340866]
["bitfinex","BTCUSD",1721387737651,0.1462,64097.0,64093.0,0.1]
["bitfinex","BTCUSD",1721387737911,0.1462,64097.0,64096.0,0.00340866]
["bitfinex","BTCUSD",1721387738107,0.1472,64097.0,64093.0,0.1]
["bitfinex","BTCUSD",1721387738747,0.1472,64097.0,64094.0,0.00340921]
["bitfinex","BTCUSD",1721387738929,0.1472,64097.0,64093.0,0.1]
["bitfinex","BTCUSD",1721387739326,0.1472,64097.0,64094.0,0.00340921]
["bitfinex","BTCUSD",1721387739573,0.1452,64097.0,64096.0,0.005]
["bitfinex","BTCUSD",1721387739819,0.1452,64097.0,64096.0,0.008]
["bitfinex","BTCUSD",1721387740073,0.1462,64097.0,64096.0,0.01140866]
["bitfinex","BTCUSD",1721387740319,0.1462,64097.0,64096.0,0.00840866]
["bitfinex","BTCUSD",1721387740794,0.1452,64097.0,64096.0,0.00340866]
["bitfinex","BTCUSD",1721387741144,0.1462,64097.0,64096.0,0.00640866]
["bitfinex","BTCUSD",1721387741378,0.1462,64097.0,64096.0,0.00669307]
["bitfinex","BTCUSD",1721387742463,0.1462,64097.0,64096.0,0.01169307]
["bitfinex","BTCUSD",1721387742983,0.001,64097.0,64096.0,0.63412081]
["bitfinex","BTCUSD",1721387743185,0.001,64097.0,64096.0,1.07572017]
["bitfinex","BTCUSD",1721387743787,0.001,64097.0,64096.0,1.48775117]
["bitfinex","BTCUSD",1721387744923,0.001,64097.0,64096.0,1.73535117]
["bitfinex","BTCUSD",1721387745250,0.002794,64111.0,64110.0,0.155981]
["bitfinex","BTCUSD",1721387745450,0.46304871,64113.0,64112.0,0.155977]
["bitfinex","BTCUSD",1721387745686,0.11633,64118.0,64112.0,0.155977]
["bitfinex","BTCUSD",1721387745892,0.272292,64118.0,64112.0,0.00340043]
["bitfinex","BTCUSD",1721387746083,0.11633,64118.0,64112.0,0.00340043]
["bitfinex","BTCUSD",1721387746293,0.11633,64118.0,64112.0,0.15937643]
["bitfinex","BTCUSD",1721387746771,0.013,64113.0,64112.0,0.00340043]
["bitfinex","BTCUSD",1721387747217,0.013,64113.0,64111.0,0.155977]
["bitfinex","BTCUSD",1721387747464,0.013,64113.0,64112.0,0.00340043]
["bitfinex","BTCUSD",1721387747872,0.05,64115.0,64112.0,0.00340043]
["bitfinex","BTCUSD",1721387748090,0.013,64113.0,64112.0,0.00340043]
["bitfinex","BTCUSD",1721387748900,0.013,64113.0,64112.0,0.16037743]
["bitfinex","BTCUSD",1721387749343,0.013,64113.0,64112.0,0.15937743]
["bitfinex","BTCUSD",1721387749517,0.05,64115.0,64112.0,0.15937743]
["bitfinex","BTCUSD",1721387749752,0.014,64113.0,64112.0,0.16037743]
["bitfinex","BTCUSD",1721387750624,0.027,64113.0,64112.0,0.16037743]
["bitfinex","BTCUSD",1721387750825,0.027,64113.0,64112.0,0.62671317]
["bitfinex","BTCUSD",1721387751551,0.013,64113.0,64112.0,0.62571317]
["bitfinex","BTCUSD",1721387751970,0.013,64113.0,64112.0,0.62671317]
["bitfinex","BTCUSD",1721387752359,0.0115323,64113.0,64112.0,0.62571317]
["bitfinex","BTCUSD",1721387752776,0.0255323,64113.0,64112.0,0.62671317]
["bitfinex","BTCUSD",1721387754125,0.0255323,64113.0,64112.0,1.06820603]
["bitfinex","BTCUSD",1721387755522,0.0255323,64113.0,64112.0,1.0681977]
["bitfinex","BTCUSD",1721387756290,0.014,64113.0,64112.0,1.0681977]
["bitfinex","BTCUSD",1721387756539,0.00083,64118.0,64116.0,0.155966]
["bitfinex","BTCUSD",1721387756697,0.00083,64118.0,64117.0,0.12953053]
["bitfinex","BTCUSD",1721387756898,0.00083,64118.0,64117.0,0.13292674]
["bitfinex","BTCUSD",1721387757903,0.01283,64118.0,64117.0,0.13292674]
["bitfinex","BTCUSD",1721387758812,0.01283,64118.0,64117.0,0.13292625]
["bitfinex","BTCUSD",1721387759189,0.01383,64118.0,64117.0,0.13392625]
["bitfinex","BTCUSD",1721387759409,0.01383,64118.0,64117.0,0.13392679]
["bitfinex","BTCUSD",1721387759643,0.02583,64118.0,64117.0,0.13492679]
["bitfinex","BTCUSD",1721387759873,0.02583,64118.0,64117.0,0.00539621]
["bitfinex","BTCUSD",1721387760222,0.07583,64118.0,64117.0,0.00539621]
["bitfinex","BTCUSD",1721387760645,0.686016,64118.0,64117.0,0.00539621]
["bitfinex","BTCUSD",1721387761067,0.686016,64118.0,64117.0,0.002]
["bitfinex","BTCUSD",1721387761221,0.374092,64118.0,64117.0,0.002]
["bitfinex","BTCUSD",1721387761427,0.374092,64118.0,64117.0,0.00539621]
["bitfinex","BTCUSD",1721387762586,0.16813,64118.0,64117.0,0.00539621]
["bitfinex","BTCUSD",1721387764067,0.02583,64118.0,64117.0,0.85227095]
["bitfinex","BTCUSD",1721387764281,0.02583,64118.0,64117.0,1.26419995]
["bitfinex","BTCUSD",1721387764475,0.02583,64118.0,64117.0,1.3937295]
["bitfinex","BTCUSD",1721387765289,0.01283,64118.0,64117.0,1.3927295]
["bitfinex","BTCUSD",1721387765711,0.00283,64118.0,64117.0,1.3917295]
["bitfinex","BTCUSD",1721387765911,0.00383,64118.0,64117.0,1.3917295]
["bitfinex","BTCUSD",1721387766676,0.00283,64118.0,64117.0,1.3917295]
["bitfinex","BTCUSD",1721387767085,0.00283,64118.0,64117.0,1.3957295]
["bitfinex","BTCUSD",1721387767447,0.00083,64118.0,64117.0,1.39171859]
["bitfinex","BTCUSD",1721387767836,0.00083,64118.0,64117.0,1.26419995]
["bitfinex","BTCUSD",1721387768033,0.00083,64118.0,64117.0,1.39371857]
["bitfinex","BTCUSD",1721387768442,0.00083,64118.0,64117.0,1.39171857]
["bitfinex","BTCUSD",1721387768673,0.00083,64118.0,64117.0,1.39471857]
["bitfinex","BTCUSD",1721387768877,0.00083,64118.0,64117.0,1.71164757]
["bitfinex","BTCUSD",1721387769068,0.00083,64118.0,64117.0,1.78904757]
["bitfinex","BTCUSD",1721387769184,0.00083,64118.0,64117.0,1.84314757]
["bitfinex","BTCUSD",1721387769389,0.00083,64118.0,64117.0,1.84914757]
["bitfinex","BTCUSD",1721387769789,0.00183,64118.0,64117.0,1.84914757]
["bitfinex","BTCUSD",1721387769992,0.00183,64118.0,64117.0,1.8813872]
["bitfinex","BTCUSD",1721387770704,0.00183,64118.0,64117.0,1.88637184]
["bitfinex","BTCUSD",1721387773203,0.00183,64118.0,64117.0,2.01649743]
["bitfinex","BTCUSD",1721387773408,0.00183,64118.0,64117.0,2.01649678]
["bitfinex","BTCUSD",1721387773812,0.00183,64118.0,64117.0,2.01648648]
["bitfinex","BTCUSD",1721387774436,0.00183,64118.0,64117.0,1.99775114]
["bitfinex","BTCUSD",1721387774615,0.00183,64118.0,64117.0,2.01648652]
["bitfinex","BTCUSD",1721387774796,0.00183,64118.0,64117.0,1.88636726]
["bitfinex","BTCUSD",1721387776948,0.00183,64118.0,64117.0,1.88637088]
["bitfinex","BTCUSD",1721387777345,0.00183,64118.0,64117.0,2.38143574]
["bitfinex","BTCUSD",1721387777553,0.00083,64130.0,64124.0,0.155947]
["bitfinex","BTCUSD",1721387777790,0.00083,64130.0,64129.0,0.467806]
["bitfinex","BTCUSD",1721387777974,0.00083,64130.0,64129.0,1.47543204]
["bitfinex","BTCUSD",1721387778148,0.00083,64130.0,64129.0,1.50179234]
["bitfinex","BTCUSD",1721387779071,0.00083,64130.0,64129.0,1.50879234]
["bitfinex","BTCUSD",1721387779280,0.00183,64130.0,64129.0,1.50879234]
["bitfinex","BTCUSD",1721387780056,0.00183,64130.0,64129.0,1.37929004]
["bitfinex","BTCUSD",1721387780255,0.00183,64130.0,64129.0,1.50877697]
["bitfinex","BTCUSD",1721387781715,0.00183,64130.0,64129.0,1.51577697]
["bitfinex","BTCUSD",1721387783141,0.00183,64130.0,64129.0,1.38629004]
["bitfinex","BTCUSD",1721387783314,0.00183,64130.0,64129.0,1.51577697]
["bitfinex","BTCUSD",1721387783916,0.00183,64130.0,64129.0,1.51567697]
["bitfinex","BTCUSD",1721387784123,0.00183,64130.0,64129.0,1.51517697]
["bitfinex","BTCUSD",1721387784323,0.00183,64130.0,64129.0,1.51507697]
["bitfinex","BTCUSD",1721387784703,0.00183,64130.0,64129.0,1.51497697]
["bitfinex","BTCUSD",1721387784901,0.00183,64130.0,64129.0,1.51457697]
["bitfinex","BTCUSD",1721387785124,0.00183,64130.0,64129.0,1.51447697]
["bitfinex","BTCUSD",1721387785356,0.00183,64130.0,64129.0,1.82634797]
["bitfinex","BTCUSD",1721387785560,0.00183,64130.0,64129.0,2.14445303]
["bitfinex","BTCUSD",1721387785796,0.00183,64130.0,64129.0,2.14435303]
["bitfinex","BTCUSD",1721387786124,0.00183,64130.0,64129.0,2.14395303]
["bitfinex","BTCUSD",1721387786532,0.00183,64130.0,64129.0,2.14384402]
["bitfinex","BTCUSD",1721387789486,0.00183,64130.0,64129.0,2.0143661]
["bitfinex","BTCUSD",1721387789688,0.00183,64130.0,64129.0,2.14384389]
["bitfinex","BTCUSD",1721387790064,0.00183,64130.0,64129.0,2.23354389]
["bitfinex","BTCUSD",1721387790924,0.00183,64130.0,64129.0,2.25227621]
["bitfinex","BTCUSD",1721387791147,0.00183,64130.0,64129.0,2.23354389]
["bitfinex","BTCUSD",1721387791548,0.00183,64130.0,64129.0,2.25227621]
["bitfinex","BTCUSD",1721387791980,0.00183,64130.0,64129.0,2.23354389]
["bitfinex","BTCUSD",1721387792678,0.00183,64130.0,64129.0,2.23354397]
["bitfinex","BTCUSD",1721387793526,0.00183,64130.0,64129.0,2.2522763]
["bitfinex","BTCUSD",1721387793734,0.00183,64130.0,64129.0,2.1040661]
["bitfinex","BTCUSD",1721387793901,0.00183,64130.0,64129.0,2.2522763]
["bitfinex","BTCUSD",1721387794534,0.00183,64130.0,64129.0,2.23354397]
["bitfinex","BTCUSD",1721387795976,0.00183,64130.0,64129.0,2.23354386]
["bitfinex","BTCUSD",1721387796533,0.00183,64130.0,64129.0,2.58960721]
["bitfinex","BTCUSD",1721387796732,0.00183,64130.0,64129.0,2.39539057]
["bitfinex","BTCUSD",1721387797124,0.00183,64130.0,64129.0,2.4277605]
["bitfinex","BTCUSD",1721387797328,0.00183,64130.0,64129.0,2.39539037]
["bitfinex","BTCUSD",1721387797555,0.00183,64130.0,64129.0,2.58960701]
["bitfinex","BTCUSD",1721387798697,0.00183,64130.0,64129.0,2.58960274]
["bitfinex","BTCUSD",1721387799679,0.10398,64140.0,64139.0,0.779555]
["bitfinex","BTCUSD",1721387799908,0.10398,64140.0,64139.0,1.25311279]
["bitfinex","BTCUSD",1721387800075,0.10398,64140.0,64139.0,1.25645301]
["bitfinex","BTCUSD",1721387800482,0.10398,64140.0,64139.0,1.25645284]
["bitfinex","BTCUSD",1721387801129,0.10798,64140.0,64139.0,1.25645284]
["bitfinex","BTCUSD",1721387802036,0.11098,64140.0,64139.0,1.25645284]
["bitfinex","BTCUSD",1721387802341,0.11098,64140.0,64139.0,1.25645288]
["bitfinex","BTCUSD",1721387802699,0.10798,64140.0,64139.0,1.25645288]
["bitfinex","BTCUSD",1721387803104,0.10398,64140.0,64139.0,1.26145288]
["bitfinex","BTCUSD",1721387803535,0.10398,64140.0,64139.0,1.26445288]
["bitfinex","BTCUSD",1721387805589,0.10398,64140.0,64139.0,1.26445262]
["bitfinex","BTCUSD",1721387808492,0.10398,64140.0,64139.0,1.57627462]
["bitfinex","BTCUSD",1721387809702,0.10398,64140.0,64139.0,1.58572797]
["bitfinex","BTCUSD",1721387811973,0.10398,64140.0,64139.0,1.58572749]
["bitfinex","BTCUSD",1721387815732,0.10398,64140.0,64139.0,1.60872749]
["bitfinex","BTCUSD",1721387815946,0.02708,64140.0,64139.0,1.8216633]
["bitfinex","BTCUSD",1721387816293,0.02708,64140.0,64139.0,1.84964599]
["bitfinex","BTCUSD",1721387817007,0.02708,64140.0,64139.0,1.96476285]
["bitfinex","BTCUSD",1721387817355,0.02708,64140.0,64139.0,2.31044884]
["bitfinex","BTCUSD",1721387817887,0.0771,64146.0,64139.0,1.3125011]
["bitfinex","BTCUSD",1721387818120,0.0771,64146.0,64145.0,0.869182]
["bitfinex","BTCUSD",1721387818330,0.0771,64146.0,64145.0,1.14656374]
["bitfinex","BTCUSD",1721387818538,0.0771,64146.0,64145.0,1.27935267]
["bitfinex","BTCUSD",1721387818746,0.0771,64146.0,64145.0,1.14989311]
["bitfinex","BTCUSD",1721387818950,0.0771,64146.0,64145.0,1.29807554]
["bitfinex","BTCUSD",1721387819154,0.0771,64146.0,64145.0,1.85076487]
["bitfinex","BTCUSD",1721387819373,0.0841,64146.0,64145.0,1.59113972]
["bitfinex","BTCUSD",1721387819773,0.0801,64146.0,64145.0,1.59113972]
["bitfinex","BTCUSD",1721387819948,0.0831,64146.0,64145.0,1.59113972]
["bitfinex","BTCUSD",1721387820152,0.0871,64146.0,64145.0,1.59113972]
["bitfinex","BTCUSD",1721387820968,0.0871,64146.0,64145.0,1.59114217]
["bitfinex","BTCUSD",1721387823760,0.0871,64146.0,64145.0,1.46168611]
["bitfinex","BTCUSD",1721387823949,0.0871,64146.0,64145.0,1.59114227]
["bitfinex","BTCUSD",1721387824603,0.0871,64146.0,64145.0,1.63785652]
["bitfinex","BTCUSD",1721387825179,0.0871,64146.0,64145.0,1.59114227]
["bitfinex","BTCUSD",1721387826252,0.08793,64146.0,64145.0,1.59114227]
["bitfinex","BTCUSD",1721387826933,0.08793,64146.0,64145.0,1.59114146]
["bitfinex","BTCUSD",1721387829996,0.08793,64146.0,64145.0,1.46168611]
["bitfinex","BTCUSD",1721387830237,0.08793,64146.0,64145.0,1.59114239]
["bitfinex","BTCUSD",1721387831913,0.15373,64146.0,64145.0,0.38716739]
["bitfinex","BTCUSD",1721387832086,0.20373,64146.0,64145.0,0.47686739]
["bitfinex","BTCUSD",1721387832491,0.15373,64146.0,64145.0,0.47353802]
["bitfinex","BTCUSD",1721387832690,0.15373,64146.0,64145.0,0.47673485]
["bitfinex","BTCUSD",1721387833232,0.15373,64146.0,64145.0,0.47675076]
["bitfinex","BTCUSD",1721387833446,0.20373,64146.0,64145.0,0.47675076]
["bitfinex","BTCUSD",1721387833677,0.9832,64146.0,64145.0,0.13266902]
["bitfinex","BTCUSD",1721387833830,0.9832,64146.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721387833831,0.155906,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721387834027,0.663919,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721387834662,0.975732,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721387836056,0.975732,64141.0,64140.0,0.002913]
["bitfinex","BTCUSD",1721387836466,0.975732,64141.0,64140.0,0.003913]
["bitfinex","BTCUSD",1721387836665,1.287545,64141.0,64140.0,0.003913]
["bitfinex","BTCUSD",1721387836869,1.287545,64141.0,64140.0,0.004913]
["bitfinex","BTCUSD",1721387836870,1.293545,64141.0,64140.0,0.004913]
["bitfinex","BTCUSD",1721387837565,1.287545,64141.0,64140.0,0.003913]
["bitfinex","BTCUSD",1721387838589,1.287545,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721387839012,1.292545,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721387839221,1.301545,64141.0,64140.0,0.001913]
["bitfinex","BTCUSD",1721387839587,1.298545,64141.0,64140.0,0.001913]
["bitfinex","BTCUSD",1721387840028,1.305545,64141.0,64140.0,0.002913]
["bitfinex","BTCUSD",1721387844176,1.617358,64141.0,64140.0,0.002913]
["bitfinex","BTCUSD",1721387844383,1.707058,64141.0,64140.0,0.002913]
["bitfinex","BTCUSD",1721387844589,0.23846,64119.0,64117.0,0.1]
["bitfinex","BTCUSD",1721387844796,0.23846,64119.0,64118.0,0.24408174]
["bitfinex","BTCUSD",1721387844797,0.0825,64119.0,64118.0,0.24408174]
["bitfinex","BTCUSD",1721387844990,0.0825,64119.0,64118.0,0.34759201]
["bitfinex","BTCUSD",1721387846432,0.0835,64119.0,64118.0,0.35759201]
["bitfinex","BTCUSD",1721387846852,0.0835,64119.0,64118.0,0.36559201]
["bitfinex","BTCUSD",1721387847054,0.0845,64119.0,64118.0,0.36559201]
["bitfinex","BTCUSD",1721387847592,0.002,64119.0,64118.0,0.52155401]
["bitfinex","BTCUSD",1721387849075,0.002,64119.0,64118.0,1.28930201]
["bitfinex","BTCUSD",1721387849509,0.002,64119.0,64118.0,1.73074159]
["bitfinex","BTCUSD",1721387849731,0.002,64119.0,64118.0,1.75374159]
["bitfinex","BTCUSD",1721387849943,0.014,64141.0,64121.0,0.1644]
["bitfinex","BTCUSD",1721387849944,0.0658,64138.0,64121.0,0.1644]
["bitfinex","BTCUSD",1721387850176,0.014,64141.0,64140.0,0.311817]
["bitfinex","BTCUSD",1721387850177,0.0926,64141.0,64140.0,0.311817]
["bitfinex","BTCUSD",1721387850391,0.0926,64141.0,64140.0,0.71180674]
["bitfinex","BTCUSD",1721387850595,0.0926,64141.0,64140.0,0.81503477]
["bitfinex","BTCUSD",1721387851445,0.014,64141.0,64140.0,1.12685177]
["bitfinex","BTCUSD",1721387852232,0.05083,64146.0,64141.0,0.311809]
["bitfinex","BTCUSD",1721387852436,0.05,64144.0,64142.0,0.31028274]
["bitfinex","BTCUSD",1721387852614,0.05,64144.0,64143.0,0.0897]
["bitfinex","BTCUSD",1721387852818,0.05,64145.0,64143.0,0.24408174]
["bitfinex","BTCUSD",1721387853020,0.05083,64146.0,64144.0,0.31028074]
["bitfinex","BTCUSD",1721387853203,0.05083,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1721387853407,0.05083,64146.0,64145.0,0.3137733]
["bitfinex","BTCUSD",1721387853795,0.05383,64146.0,64145.0,0.1578773]
["bitfinex","BTCUSD",1721387854886,0.05683,64146.0,64145.0,0.1578773]
["bitfinex","BTCUSD",1721387855084,0.00683,64146.0,64145.0,0.1578773]
["bitfinex","BTCUSD",1721387855499,0.05683,64146.0,64145.0,0.1578773]
["bitfinex","BTCUSD",1721387857681,0.279224,64146.0,64145.0,0.00349556]
["bitfinex","BTCUSD",1721387858090,0.279224,64146.0,64143.0,0.0897]
["bitfinex","BTCUSD",1721387858091,0.05,64144.0,64143.0,0.0897]
["bitfinex","BTCUSD",1721387858385,0.05,64144.0,64143.0,0.24756613]
["bitfinex","BTCUSD",1721387860159,0.001,64144.0,64143.0,0.24756613]
["bitfinex","BTCUSD",1721387861588,0.051,64144.0,64143.0,0.24756613]
["bitfinex","BTCUSD",1721387861793,0.001,64144.0,64143.0,0.24756613]
["bitfinex","BTCUSD",1721387862244,0.051,64144.0,64143.0,0.24756613]
["bitfinex","BTCUSD",1721387862529,0.001,64144.0,64143.0,0.24756613]
["bitfinex","BTCUSD",1721387866217,0.001,64144.0,64143.0,0.71838795]
["bitfinex","BTCUSD",1721387866609,0.001,64144.0,64143.0,0.84474133]
["bitfinex","BTCUSD",1721387866876,0.001,64144.0,64143.0,0.84474033]
["bitfinex","BTCUSD",1721387867099,0.001,64144.0,64143.0,0.71527013]
["bitfinex","BTCUSD",1721387867301,0.06733,64146.0,64145.0,0.155896]
["bitfinex","BTCUSD",1721387867501,0.06733,64146.0,64145.0,0.62554643]
["bitfinex","BTCUSD",1721387868317,0.06733,64146.0,64145.0,0.93733943]
["bitfinex","BTCUSD",1721387869562,0.06733,64146.0,64145.0,0.93833943]
["bitfinex","BTCUSD",1721387870777,0.06733,64146.0,64145.0,0.94033943]
["bitfinex","BTCUSD",1721387876304,0.06733,64146.0,64145.0,1.06981014]
["bitfinex","BTCUSD",1721387877225,0.06733,64146.0,64145.0,0.94033943]
["bitfinex","BTCUSD",1721387877385,0.06733,64146.0,64145.0,1.06980861]
["bitfinex","BTCUSD",1721387877818,0.00083,64146.0,64145.0,1.51690161]
["bitfinex","BTCUSD",1721387877953,0.00083,64146.0,64145.0,1.63990161]
["bitfinex","BTCUSD",1721387880512,0.00083,64146.0,64145.0,1.63988778]
["bitfinex","BTCUSD",1721387880972,0.00083,64146.0,64145.0,0.39031278]
["bitfinex","BTCUSD",1721387881260,0.14433,64146.0,64145.0,0.48001278]
["bitfinex","BTCUSD",1721387882772,0.14433,64146.0,64145.0,0.35055743]
["bitfinex","BTCUSD",1721387883015,0.14433,64146.0,64145.0,0.48002955]
["bitfinex","BTCUSD",1721387883797,0.19433,64146.0,64145.0,0.48002955]
["bitfinex","BTCUSD",1721387884023,0.14433,64146.0,64145.0,0.48002955]
["bitfinex","BTCUSD",1721387884520,0.19433,64146.0,64145.0,0.48102955]
["bitfinex","BTCUSD",1721387884785,0.19433,64146.0,64145.0,0.47802955]
["bitfinex","BTCUSD",1721387885037,0.19433,64146.0,64145.0,0.47702955]
["bitfinex","BTCUSD",1721387885287,0.19433,64146.0,64145.0,0.47802955]
["bitfinex","BTCUSD",1721387885782,0.14433,64146.0,64145.0,0.47802955]
["bitfinex","BTCUSD",1721387886039,0.14433,64146.0,64145.0,0.47802988]
["bitfinex","BTCUSD",1721387888702,0.14433,64146.0,64145.0,0.63392588]
["bitfinex","BTCUSD",1721387892339,0.14433,64146.0,64145.0,0.63392587]
["bitfinex","BTCUSD",1721387898714,0.14433,64146.0,64145.0,0.63392588]
["bitfinex","BTCUSD",1721387900196,0.08263,64146.0,64145.0,0.63392588]
["bitfinex","BTCUSD",1721387900435,0.00083,64146.0,64145.0,1.71310488]
["bitfinex","BTCUSD",1721387900675,0.00083,64146.0,64145.0,1.80626524]
["bitfinex","BTCUSD",1721387900943,0.00083,64146.0,64145.0,1.73610488]
["bitfinex","BTCUSD",1721387901179,0.00083,64146.0,64145.0,1.59230488]
["bitfinex","BTCUSD",1721387901414,0.00083,64146.0,64145.0,1.63907549]
["bitfinex","BTCUSD",1721387901644,0.00083,64146.0,64145.0,1.30428249]
["bitfinex","BTCUSD",1721387901886,0.00083,64146.0,64145.0,1.30427004]
["bitfinex","BTCUSD",1721387902128,0.00083,64146.0,64145.0,1.12803943]
["bitfinex","BTCUSD",1721387902357,0.00083,64146.0,64145.0,1.30427005]
["bitfinex","BTCUSD",1721387903572,0.00653,64146.0,64145.0,1.30427005]
["bitfinex","BTCUSD",1721387904800,0.00653,64146.0,64145.0,1.25749944]
["bitfinex","BTCUSD",1721387905027,0.00653,64146.0,64145.0,1.30426212]
["bitfinex","BTCUSD",1721387907574,0.00653,64146.0,64145.0,1.25749944]
["bitfinex","BTCUSD",1721387908016,0.00653,64146.0,64145.0,1.25750176]
["bitfinex","BTCUSD",1721387909879,0.08333,64146.0,64145.0,1.25750176]
["bitfinex","BTCUSD",1721387911339,0.08333,64146.0,64145.0,1.25750938]
["bitfinex","BTCUSD",1721387914394,0.00653,64146.0,64145.0,1.32090539]
["bitfinex","BTCUSD",1721387914607,0.00653,64146.0,64145.0,1.36767141]
["bitfinex","BTCUSD",1721387915386,0.00653,64146.0,64145.0,1.61606441]
["bitfinex","BTCUSD",1721387915599,0.00653,64146.0,64145.0,1.59229839]
["bitfinex","BTCUSD",1721387917548,0.00653,64146.0,64145.0,1.59229137]
["bitfinex","BTCUSD",1721387919400,0.00653,64146.0,64145.0,2.15089749]
["bitfinex","BTCUSD",1721387919656,0.00653,64146.0,64145.0,2.00812825]
["bitfinex","BTCUSD",1721387919888,0.00653,64146.0,64145.0,2.00812865]
["bitfinex","BTCUSD",1721387920826,0.00653,64146.0,64145.0,2.06118922]
["bitfinex","BTCUSD",1721387921057,0.00653,64146.0,64145.0,2.15088445]
["bitfinex","BTCUSD",1721387921324,0.00653,64146.0,64145.0,2.22102601]
["bitfinex","BTCUSD",1721387921560,0.00653,64146.0,64145.0,2.00811345]
["bitfinex","BTCUSD",1721387921790,0.00653,64146.0,64145.0,1.66242728]
["bitfinex","BTCUSD",1721387922520,0.00653,64146.0,64145.0,1.59228806]
["bitfinex","BTCUSD",1721387923015,0.00653,64146.0,64145.0,1.66242728]
["bitfinex","BTCUSD",1721387923262,0.00653,64146.0,64145.0,2.00811724]
["bitfinex","BTCUSD",1721387923542,0.00653,64146.0,64145.0,2.15089217]
["bitfinex","BTCUSD",1721387923776,0.00653,64146.0,64145.0,2.29040362]
["bitfinex","BTCUSD",1721387924010,0.00653,64146.0,64145.0,1.90202366]
["bitfinex","BTCUSD",1721387924253,0.00653,64146.0,64145.0,2.29038356]
["bitfinex","BTCUSD",1721387924486,0.00390703,64146.0,64145.0,2.1508723]
["bitfinex","BTCUSD",1721387924723,0.00390703,64146.0,64145.0,2.13214329]
["bitfinex","BTCUSD",1721387924955,0.00390703,64146.0,64145.0,2.15087225]
["bitfinex","BTCUSD",1721387925202,0.00390703,64146.0,64145.0,2.04244329]
["bitfinex","BTCUSD",1721387925433,0.00473703,64146.0,64145.0,2.15087213]
["bitfinex","BTCUSD",1721387925655,0.00473703,64146.0,64145.0,1.90921114]
["bitfinex","BTCUSD",1721387926144,0.00473703,64146.0,64145.0,2.22100414]
["bitfinex","BTCUSD",1721387926378,0.00473703,64146.0,64145.0,2.13214329]
["bitfinex","BTCUSD",1721387926614,0.00473703,64146.0,64145.0,2.22100235]
["bitfinex","BTCUSD",1721387927115,0.00473703,64146.0,64145.0,2.22100735]
["bitfinex","BTCUSD",1721387928547,0.00473703,64146.0,64145.0,2.36330735]
["bitfinex","BTCUSD",1721387929530,0.00473703,64146.0,64145.0,2.33917587]
["bitfinex","BTCUSD",1721387930215,0.80924162,64152.0,64151.0,1.091174]
["bitfinex","BTCUSD",1721387930476,0.80924162,64152.0,64151.0,2.62332046]
["bitfinex","BTCUSD",1721387930733,0.80924162,64152.0,64151.0,2.81130352]
["bitfinex","BTCUSD",1721387930967,0.02674162,64152.0,64151.0,2.81130352]
["bitfinex","BTCUSD",1721387931679,0.02674162,64152.0,64151.0,2.92810209]
["bitfinex","BTCUSD",1721387932161,0.02774162,64152.0,64151.0,2.93810209]
["bitfinex","BTCUSD",1721387932393,0.02874162,64152.0,64151.0,2.93710209]
["bitfinex","BTCUSD",1721387933389,0.02874162,64152.0,64151.0,2.94198484]
["bitfinex","BTCUSD",1721387933619,0.02874162,64152.0,64151.0,2.82521257]
["bitfinex","BTCUSD",1721387933879,0.00083,64153.0,64152.0,1.402915]
["bitfinex","BTCUSD",1721387934114,0.00083,64153.0,64152.0,2.66940367]
["bitfinex","BTCUSD",1721387934351,0.00083,64153.0,64152.0,2.84230566]
["bitfinex","BTCUSD",1721387935105,0.00083,64153.0,64152.0,4.34230566]
["bitfinex","BTCUSD",1721387935373,0.00183,64153.0,64152.0,4.35630566]
["bitfinex","BTCUSD",1721387935630,0.00183,64153.0,64152.0,1.9012277]
["bitfinex","BTCUSD",1721387935873,0.14053,64153.0,64152.0,0.30099578]
["bitfinex","BTCUSD",1721387936126,0.14153,64153.0,64152.0,0.31499578]
["bitfinex","BTCUSD",1721387936383,0.14053,64153.0,64152.0,0.17156506]
["bitfinex","BTCUSD",1721387936663,0.14053,64153.0,64152.0,0.03118332]
["bitfinex","BTCUSD",1721387936664,0.659161,64153.0,64152.0,0.03118332]
["bitfinex","BTCUSD",1721387936905,1.282669,64153.0,64152.0,0.03118332]
["bitfinex","BTCUSD",1721387937160,0.1887,64141.0,64132.0,0.0897]
["bitfinex","BTCUSD",1721387937390,0.1887,64141.0,64140.0,0.60318351]
["bitfinex","BTCUSD",1721387937713,0.1887,64141.0,64140.0,0.60618471]
["bitfinex","BTCUSD",1721387937902,0.1887,64141.0,64140.0,0.70618471]
["bitfinex","BTCUSD",1721387938163,0.1387,64141.0,64140.0,0.70618471]
["bitfinex","BTCUSD",1721387938433,0.1387,64141.0,64140.0,0.70818471]
["bitfinex","BTCUSD",1721387938644,0.1387,64141.0,64140.0,0.70618471]
["bitfinex","BTCUSD",1721387938872,0.1387,64141.0,64140.0,0.23248471]
["bitfinex","BTCUSD",1721387939104,0.1387,64141.0,64140.0,0.23748471]
["bitfinex","BTCUSD",1721387939342,0.1387,64141.0,64140.0,0.1080012]
["bitfinex","BTCUSD",1721387940299,0.344606,64141.0,64140.0,0.1080012]
["bitfinex","BTCUSD",1721387940570,0.1387,64141.0,64140.0,0.1080012]
["bitfinex","BTCUSD",1721387940830,0.1387,64141.0,64140.0,0.0080012]
["bitfinex","BTCUSD",1721387941341,0.1887,64141.0,64140.0,0.0080012]
["bitfinex","BTCUSD",1721387941596,0.1387,64141.0,64140.0,0.0080012]
["bitfinex","BTCUSD",1721387942593,0.1887,64141.0,64140.0,0.0080012]
["bitfinex","BTCUSD",1721387942846,0.968232,64141.0,64140.0,0.0080012]
["bitfinex","BTCUSD",1721387943085,1.280045,64141.0,64140.0,0.0080012]
["bitfinex","BTCUSD",1721387943348,1.280045,64141.0,64140.0,0.005]
["bitfinex","BTCUSD",1721387944347,0.968232,64141.0,64140.0,0.003]
["bitfinex","BTCUSD",1721387944614,0.155918,64136.0,64130.0,0.1]
["bitfinex","BTCUSD",1721387944865,0.155918,64136.0,64130.0,0.41031374]
["bitfinex","BTCUSD",1721387945130,0.155918,64136.0,64131.0,0.12949564]
["bitfinex","BTCUSD",1721387945368,0.155918,64136.0,64130.0,0.41031374]
["bitfinex","BTCUSD",1721387945613,0.155918,64136.0,64131.0,0.12949551]
["bitfinex","BTCUSD",1721387945882,0.155918,64136.0,64130.0,0.41031374]
["bitfinex","BTCUSD",1721387946406,0.155918,64136.0,64131.0,0.00302221]
["bitfinex","BTCUSD",1721387946648,0.05,64140.0,64135.0,0.15592]
["bitfinex","BTCUSD",1721387946917,0.1387,64141.0,64136.0,0.15438174]
["bitfinex","BTCUSD",1721387947159,0.1387,64141.0,64136.0,0.15742005]
["bitfinex","BTCUSD",1721387947401,0.1387,64141.0,64138.0,0.155911]
["bitfinex","BTCUSD",1721387947642,0.1387,64141.0,64138.0,0.31029274]
["bitfinex","BTCUSD",1721387947874,0.1387,64141.0,64139.0,0.0030375]
["bitfinex","BTCUSD",1721387948363,0.1387,64141.0,64140.0,0.155908]
["bitfinex","BTCUSD",1721387948635,0.006,64141.0,64140.0,1.03392374]
["bitfinex","BTCUSD",1721387948881,0.011,64141.0,64140.0,1.49821462]
["bitfinex","BTCUSD",1721387949135,0.143,64147.0,64146.0,0.467682]
["bitfinex","BTCUSD",1721387949393,0.143,64147.0,64146.0,0.62206374]
["bitfinex","BTCUSD",1721387949634,0.143,64147.0,64146.0,0.62509934]
["bitfinex","BTCUSD",1721387949875,0.660674,64147.0,64146.0,0.0030356]
["bitfinex","BTCUSD",1721387950109,0.155895,64146.0,64139.0,0.25591]
["bitfinex","BTCUSD",1721387950348,0.05,64141.0,64139.0,0.41029174]
["bitfinex","BTCUSD",1721387950586,0.05,64145.0,64139.0,0.41029174]
["bitfinex","BTCUSD",1721387951303,0.001,64141.0,64140.0,0.004]
["bitfinex","BTCUSD",1721387951773,0.001,64141.0,64140.0,0.159908]
["bitfinex","BTCUSD",1721387952007,0.001,64141.0,64140.0,0.259908]
["bitfinex","BTCUSD",1721387952737,0.001,64141.0,64140.0,0.261908]
["bitfinex","BTCUSD",1721387952973,0.001,64141.0,64140.0,1.35174074]
["bitfinex","BTCUSD",1721387953208,0.143,64147.0,64144.0,0.311797]
["bitfinex","BTCUSD",1721387953454,0.143,64147.0,64145.0,0.15438174]
["bitfinex","BTCUSD",1721387953684,0.143,64147.0,64146.0,0.467682]
["bitfinex","BTCUSD",1721387953928,0.143,64147.0,64146.0,0.62206374]
["bitfinex","BTCUSD",1721387954194,0.143,64147.0,64146.0,0.93385174]
["bitfinex","BTCUSD",1721387954435,0.0659,64151.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721387956130,0.0689,64151.0,64149.0,0.155886]
["bitfinex","BTCUSD",1721387956374,0.0689,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1721387956610,0.0689,64151.0,64150.0,0.467653]
["bitfinex","BTCUSD",1721387956875,0.0689,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1721387957350,0.0729,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1721387957587,0.0729,64151.0,64150.0,0.467653]
["bitfinex","BTCUSD",1721387957819,0.0689,64151.0,64150.0,0.467653]
["bitfinex","BTCUSD",1721387958053,0.0729,64151.0,64150.0,0.467653]
["bitfinex","BTCUSD",1721387958522,0.0699,64151.0,64150.0,0.467653]
["bitfinex","BTCUSD",1721387958774,0.0729,64151.0,64150.0,0.467653]
["bitfinex","BTCUSD",1721387960740,0.007,64151.0,64150.0,0.93380374]
["bitfinex","BTCUSD",1721387961457,0.007,64151.0,64150.0,0.93670525]
["bitfinex","BTCUSD",1721387961683,0.00083,64152.0,64151.0,0.155882]
["bitfinex","BTCUSD",1721387961911,0.00083,64152.0,64151.0,0.93379174]
["bitfinex","BTCUSD",1721387962113,0.00083,64152.0,64151.0,0.93669298]
["bitfinex","BTCUSD",1721387964075,0.00083,64152.0,64151.0,0.93869298]
["bitfinex","BTCUSD",1721387964363,0.00083,64152.0,64151.0,1.07215132]
["bitfinex","BTCUSD",1721387966551,0.00083,64152.0,64151.0,0.94269298]
["bitfinex","BTCUSD",1721387966787,0.00083,64152.0,64151.0,1.07215132]
["bitfinex","BTCUSD",1721387969758,0.00083,64152.0,64151.0,1.07214639]
["bitfinex","BTCUSD",1721387973117,0.00083,64152.0,64151.0,1.07214574]
["bitfinex","BTCUSD",1721387974087,0.00083,64152.0,64151.0,1.38390974]
["bitfinex","BTCUSD",1721387974361,0.00083,64152.0,64151.0,1.50690974]
["bitfinex","BTCUSD",1721387976090,0.00083,64152.0,64151.0,1.37745698]
["bitfinex","BTCUSD",1721387976348,0.00083,64152.0,64151.0,1.5068935]
["bitfinex","BTCUSD",1721387976607,0.00083,64152.0,64151.0,1.52561984]
["bitfinex","BTCUSD",1721387976846,0.00083,64152.0,64151.0,1.5068935]
["bitfinex","BTCUSD",1721387977040,0.00083,64152.0,64151.0,1.52561984]
["bitfinex","BTCUSD",1721387977770,0.00083,64152.0,64151.0,1.5068935]
["bitfinex","BTCUSD",1721387978253,0.00083,64152.0,64151.0,1.61531952]
["bitfinex","BTCUSD",1721387979015,0.00083,64152.0,64151.0,1.5965935]
["bitfinex","BTCUSD",1721387979512,0.00083,64152.0,64151.0,1.59659066]
["bitfinex","BTCUSD",1721387981292,0.00083,64152.0,64151.0,1.59659065]
["bitfinex","BTCUSD",1721387982729,0.00083,64152.0,64151.0,1.59659067]
["bitfinex","BTCUSD",1721387984229,0.00083,64152.0,64151.0,1.61531673]
["bitfinex","BTCUSD",1721387985752,0.00083,64152.0,64151.0,1.46715698]
["bitfinex","BTCUSD",1721387985973,0.00083,64152.0,64151.0,1.6153176]
["bitfinex","BTCUSD",1721387986866,0.06293,64152.0,64151.0,1.59659154]
["bitfinex","BTCUSD",1721387988898,0.06293,64152.0,64151.0,1.46715698]
["bitfinex","BTCUSD",1721387989142,0.06293,64152.0,64151.0,1.59659149]
["bitfinex","BTCUSD",1721387989384,0.00083,64152.0,64151.0,1.59659149]
["bitfinex","BTCUSD",1721387989626,0.00083,64152.0,64151.0,1.79074325]
["bitfinex","BTCUSD",1721387990613,0.00083,64152.0,64151.0,1.8554605]
["bitfinex","BTCUSD",1721387992220,0.00083,64152.0,64151.0,1.53187398]
["bitfinex","BTCUSD",1721387992485,0.00083,64152.0,64151.0,1.85545898]
["bitfinex","BTCUSD",1721387992737,0.00083,64152.0,64151.0,1.85545907]
["bitfinex","BTCUSD",1721387993949,0.00083,64152.0,64151.0,1.8094683]
["bitfinex","BTCUSD",1721387994178,0.00083,64152.0,64151.0,1.85545944]
["bitfinex","BTCUSD",1721387994411,0.00083,64152.0,64151.0,1.80946853]
["bitfinex","BTCUSD",1721387994636,0.07753,64152.0,64151.0,1.80946853]
["bitfinex","BTCUSD",1721387995355,0.07753,64152.0,64151.0,1.80947704]
["bitfinex","BTCUSD",1721387995595,0.07753,64152.0,64151.0,1.79075056]
["bitfinex","BTCUSD",1721387997856,0.00083,64152.0,64151.0,1.79075056]
["bitfinex","BTCUSD",1721387998514,0.00083,64152.0,64151.0,1.83741132]
["bitfinex","BTCUSD",1721387998982,0.00083,64152.0,64151.0,1.12418332]
["bitfinex","BTCUSD",1721387999184,0.14493,64152.0,64151.0,0.97306641]
["bitfinex","BTCUSD",1721387999833,0.14493,64152.0,64151.0,1.28483041]
["bitfinex","BTCUSD",1721388000914,0.14493,64152.0,64151.0,0.97306641]
["bitfinex","BTCUSD",1721388001135,0.14493,64152.0,64151.0,0.13834566]
["bitfinex","BTCUSD",1721388001136,0.350809,64152.0,64151.0,0.13834566]
["bitfinex","BTCUSD",1721388001355,0.662568,64152.0,64151.0,0.13834566]
["bitfinex","BTCUSD",1721388001841,0.350809,64152.0,64151.0,0.13344442]
["bitfinex","BTCUSD",1721388002031,0.350809,64152.0,64151.0,0.13221344]
["bitfinex","BTCUSD",1721388002274,0.19493,64152.0,64151.0,0.13221344]
["bitfinex","BTCUSD",1721388002498,0.14493,64152.0,64151.0,0.44247718]
["bitfinex","BTCUSD",1721388002714,0.14493,64152.0,64151.0,0.75424118]
["bitfinex","BTCUSD",1721388003179,0.15193,64152.0,64151.0,0.75424118]
["bitfinex","BTCUSD",1721388003880,0.15193,64152.0,64151.0,0.75425068]
["bitfinex","BTCUSD",1721388004096,0.15193,64152.0,64151.0,0.75525068]
["bitfinex","BTCUSD",1721388004523,0.15193,64152.0,64151.0,0.75425068]
["bitfinex","BTCUSD",1721388004736,0.14493,64152.0,64151.0,0.75425068]
["bitfinex","BTCUSD",1721388004945,0.14493,64152.0,64151.0,0.75525068]
["bitfinex","BTCUSD",1721388005164,0.14893,64152.0,64151.0,0.75425068]
["bitfinex","BTCUSD",1721388005625,0.14493,64152.0,64151.0,0.44248668]
["bitfinex","BTCUSD",1721388005846,0.14493,64152.0,64151.0,0.44348668]
["bitfinex","BTCUSD",1721388006066,0.14493,64152.0,64151.0,0.75725068]
["bitfinex","BTCUSD",1721388006289,0.14493,64152.0,64151.0,0.75925068]
["bitfinex","BTCUSD",1721388007188,0.14493,64152.0,64151.0,0.75924777]
["bitfinex","BTCUSD",1721388007616,0.14493,64152.0,64151.0,0.75524777]
["bitfinex","BTCUSD",1721388007841,0.14493,64152.0,64151.0,0.75424777]
["bitfinex","BTCUSD",1721388008050,0.14493,64152.0,64151.0,0.75624777]
["bitfinex","BTCUSD",1721388008689,0.14493,64152.0,64151.0,0.76024777]
["bitfinex","BTCUSD",1721388008907,0.14493,64152.0,64151.0,1.07201177]
["bitfinex","BTCUSD",1721388009775,0.14493,64152.0,64151.0,1.17201177]
["bitfinex","BTCUSD",1721388010243,0.00083,64152.0,64151.0,1.06556076]
["bitfinex","BTCUSD",1721388010476,0.00083,64152.0,64151.0,1.55348984]
["bitfinex","BTCUSD",1721388010709,0.00083,64152.0,64151.0,1.78974784]
["bitfinex","BTCUSD",1721388010937,0.00083,64152.0,64151.0,1.50677228]
["bitfinex","BTCUSD",1721388011396,0.00083,64152.0,64151.0,1.51602883]
["bitfinex","BTCUSD",1721388011806,0.00083,64152.0,64151.0,1.56274624]
["bitfinex","BTCUSD",1721388012235,0.00083,64152.0,64151.0,1.51602883]
["bitfinex","BTCUSD",1721388012452,0.19573,64152.0,64151.0,0.86950083]
["bitfinex","BTCUSD",1721388012666,0.19573,64152.0,64151.0,0.39259828]
["bitfinex","BTCUSD",1721388012893,0.19573,64152.0,64151.0,0.54848028]
["bitfinex","BTCUSD",1721388013326,0.19573,64152.0,64151.0,0.54848349]
["bitfinex","BTCUSD",1721388013772,0.19573,64152.0,64151.0,0.86024749]
["bitfinex","BTCUSD",1721388013990,0.14573,64152.0,64151.0,0.86024749]
["bitfinex","BTCUSD",1721388014242,0.19573,64152.0,64151.0,0.86024749]
["bitfinex","BTCUSD",1721388014464,0.19573,64152.0,64151.0,0.85624749]
["bitfinex","BTCUSD",1721388014671,0.19573,64152.0,64151.0,0.85824749]
["bitfinex","BTCUSD",1721388014894,0.14573,64152.0,64151.0,0.85624749]
["bitfinex","BTCUSD",1721388015115,0.14573,64152.0,64151.0,0.85724749]
["bitfinex","BTCUSD",1721388015780,0.14573,64152.0,64151.0,0.85624749]
["bitfinex","BTCUSD",1721388016006,0.14573,64152.0,64151.0,0.85724749]
["bitfinex","BTCUSD",1721388017805,0.19573,64152.0,64151.0,0.85724749]
["bitfinex","BTCUSD",1721388018239,0.14573,64152.0,64151.0,0.85724749]
["bitfinex","BTCUSD",1721388019587,0.14573,64152.0,64151.0,0.72779676]
["bitfinex","BTCUSD",1721388019812,0.14573,64152.0,64151.0,0.85724737]
["bitfinex","BTCUSD",1721388020051,0.14573,64152.0,64151.0,0.72779676]
["bitfinex","BTCUSD",1721388020277,0.14573,64152.0,64151.0,0.85724723]
["bitfinex","BTCUSD",1721388022674,0.14573,64152.0,64151.0,0.85724726]
["bitfinex","BTCUSD",1721388022881,0.14573,64152.0,64151.0,0.85816026]
["bitfinex","BTCUSD",1721388025146,0.19573,64152.0,64151.0,0.85816026]
["bitfinex","BTCUSD",1721388025370,0.14573,64152.0,64151.0,0.85816026]
["bitfinex","BTCUSD",1721388026065,0.14573,64152.0,64151.0,0.85816001]
["bitfinex","BTCUSD",1721388028167,0.14573,64152.0,64151.0,0.94786001]
["bitfinex","BTCUSD",1721388029065,0.14573,64152.0,64151.0,0.94785984]
["bitfinex","BTCUSD",1721388031598,0.14573,64152.0,64151.0,1.25962384]
["bitfinex","BTCUSD",1721388031799,0.14573,64152.0,64151.0,1.26215681]
["bitfinex","BTCUSD",1721388032141,0.14573,64152.0,64151.0,1.13270673]
["bitfinex","BTCUSD",1721388032351,0.14573,64152.0,64151.0,1.26215617]
["bitfinex","BTCUSD",1721388035401,0.14573,64152.0,64151.0,1.13270673]
["bitfinex","BTCUSD",1721388035636,0.14573,64152.0,64151.0,1.26215549]
["bitfinex","BTCUSD",1721388038692,0.14573,64152.0,64151.0,1.30891787]
["bitfinex","BTCUSD",1721388040300,0.14573,64152.0,64151.0,1.26215568]
["bitfinex","BTCUSD",1721388041236,0.14573,64152.0,64151.0,1.47505495]
["bitfinex","BTCUSD",1721388041498,0.00083,64152.0,64151.0,1.47505323]
["bitfinex","BTCUSD",1721388041723,0.00083,64152.0,64151.0,2.47685481]
["bitfinex","BTCUSD",1721388041976,0.00083,64152.0,64151.0,2.35989524]
["bitfinex","BTCUSD",1721388042719,0.00083,64152.0,64151.0,2.35889524]
["bitfinex","BTCUSD",1721388042958,0.00083,64152.0,64151.0,2.35689524]
["bitfinex","BTCUSD",1721388043419,0.00183,64152.0,64151.0,2.36289524]
["bitfinex","BTCUSD",1721388044111,0.00183,64152.0,64151.0,2.36489524]
["bitfinex","BTCUSD",1721388044112,0.00283,64152.0,64151.0,2.36489524]
["bitfinex","BTCUSD",1721388045049,0.00283,64152.0,64151.0,1.69566972]
["bitfinex","BTCUSD",1721388045282,0.00283,64152.0,64151.0,2.36487479]
["bitfinex","BTCUSD",1721388045968,0.00283,64152.0,64151.0,2.36486651]
["bitfinex","BTCUSD",1721388048304,0.00283,64152.0,64151.0,1.69566144]
["bitfinex","BTCUSD",1721388048527,0.00283,64152.0,64151.0,2.36486359]
["bitfinex","BTCUSD",1721388048784,0.00283,64152.0,64151.0,2.36486326]
["bitfinex","BTCUSD",1721388049554,0.00283,64152.0,64151.0,2.30346326]
["bitfinex","BTCUSD",1721388051227,0.00283,64152.0,64151.0,2.30346544]
["bitfinex","BTCUSD",1721388051664,0.00283,64152.0,64151.0,2.42032252]
["bitfinex","BTCUSD",1721388051879,0.00283,64152.0,64151.0,2.69622944]
["bitfinex","BTCUSD",1721388052097,0.0613,64167.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721388052313,0.0771,64168.0,64166.0,0.155845]
["bitfinex","BTCUSD",1721388052314,0.0771,64168.0,64167.0,0.779215]
["bitfinex","BTCUSD",1721388052528,0.0771,64168.0,64167.0,1.06831374]
["bitfinex","BTCUSD",1721388053852,0.00083,64170.0,64169.0,0.77919]
["bitfinex","BTCUSD",1721388054062,0.00083,64170.0,64169.0,0.99832263]
["bitfinex","BTCUSD",1721388054274,0.00083,64170.0,64169.0,1.00360638]
["bitfinex","BTCUSD",1721388054508,0.00083,64170.0,64169.0,0.87417375]
["bitfinex","BTCUSD",1721388054727,0.00083,64170.0,64169.0,1.00358765]
["bitfinex","BTCUSD",1721388055981,0.00083,64170.0,64169.0,1.15796939]
["bitfinex","BTCUSD",1721388057350,0.00083,64170.0,64169.0,1.46964539]
["bitfinex","BTCUSD",1721388057565,0.01383,64170.0,64169.0,1.56964539]
["bitfinex","BTCUSD",1721388057791,0.01383,64170.0,64169.0,1.5696425]
["bitfinex","BTCUSD",1721388058237,0.00083,64170.0,64169.0,1.5696425]
["bitfinex","BTCUSD",1721388058459,0.01283,64170.0,64169.0,1.5706425]
["bitfinex","BTCUSD",1721388058687,0.02483,64170.0,64169.0,1.5706425]
["bitfinex","BTCUSD",1721388060036,0.08833,64170.0,64169.0,1.5696425]
["bitfinex","BTCUSD",1721388060272,0.08933,64170.0,64169.0,1.5776425]
["bitfinex","BTCUSD",1721388060495,0.08933,64170.0,64169.0,1.5696425]
["bitfinex","BTCUSD",1721388060711,0.08933,64170.0,64169.0,1.56964158]
["bitfinex","BTCUSD",1721388060930,0.09033,64170.0,64169.0,2.57764158]
["bitfinex","BTCUSD",1721388062068,0.15403,64170.0,64169.0,1.55406606]
["bitfinex","BTCUSD",1721388062289,0.15403,64170.0,64169.0,1.95544206]
["bitfinex","BTCUSD",1721388062728,0.15403,64170.0,64169.0,1.94628958]
["bitfinex","BTCUSD",1721388062961,0.14203,64170.0,64169.0,1.94628958]
["bitfinex","BTCUSD",1721388063625,0.14303,64170.0,64169.0,1.95428958]
["bitfinex","BTCUSD",1721388064552,0.14403,64170.0,64169.0,1.96028958]
["bitfinex","BTCUSD",1721388065420,0.14403,64170.0,64169.0,1.64861358]
["bitfinex","BTCUSD",1721388066049,0.14303,64170.0,64169.0,1.64261358]
["bitfinex","BTCUSD",1721388066273,0.14303,64170.0,64169.0,1.51320349]
["bitfinex","BTCUSD",1721388066495,0.14403,64170.0,64169.0,1.64761773]
["bitfinex","BTCUSD",1721388066935,0.14403,64170.0,64169.0,1.95929373]
["bitfinex","BTCUSD",1721388069144,0.349866,64170.0,64169.0,1.24769799]
["bitfinex","BTCUSD",1721388069363,0.349866,64170.0,64169.0,1.24770074]
["bitfinex","BTCUSD",1721388069575,0.19403,64170.0,64169.0,1.24770074]
["bitfinex","BTCUSD",1721388070664,0.19403,64170.0,64169.0,1.14770074]
["bitfinex","BTCUSD",1721388072245,0.349866,64170.0,64169.0,1.14770074]
["bitfinex","BTCUSD",1721388072459,0.349866,64170.0,64169.0,1.01828375]
["bitfinex","BTCUSD",1721388072670,0.349866,64170.0,64169.0,1.14770665]
["bitfinex","BTCUSD",1721388074622,0.299866,64170.0,64169.0,1.14770665]
["bitfinex","BTCUSD",1721388075257,0.349866,64170.0,64169.0,1.14770665]
["bitfinex","BTCUSD",1721388075701,0.14403,64170.0,64169.0,1.14770665]
["bitfinex","BTCUSD",1721388076595,0.14403,64170.0,64169.0,1.30208839]
["bitfinex","BTCUSD",1721388076827,0.14403,64170.0,64169.0,2.08127839]
["bitfinex","BTCUSD",1721388076828,0.00283,64170.0,64169.0,2.08127839]
["bitfinex","BTCUSD",1721388077044,0.00283,64170.0,64169.0,1.76960239]
["bitfinex","BTCUSD",1721388078730,0.00283,64170.0,64169.0,1.76959543]
["bitfinex","BTCUSD",1721388079190,0.00283,64170.0,64169.0,1.76959447]
["bitfinex","BTCUSD",1721388080716,0.00283,64170.0,64169.0,1.77905068]
["bitfinex","BTCUSD",1721388081980,0.00283,64170.0,64169.0,1.77905015]
["bitfinex","BTCUSD",1721388084324,0.00283,64170.0,64169.0,2.09072615]
["bitfinex","BTCUSD",1721388084766,0.00283,64170.0,64169.0,2.30356118]
["bitfinex","BTCUSD",1721388084982,0.00283,64170.0,64169.0,2.17414673]
["bitfinex","BTCUSD",1721388085194,0.00283,64170.0,64169.0,2.30354946]
["bitfinex","BTCUSD",1721388085404,0.00283,64170.0,64169.0,2.09071799]
["bitfinex","BTCUSD",1721388085611,0.00283,64170.0,64169.0,2.40355046]
["bitfinex","BTCUSD",1721388085826,0.00283,64170.0,64169.0,2.38482843]
["bitfinex","BTCUSD",1721388086034,0.00283,64170.0,64169.0,2.40355052]
["bitfinex","BTCUSD",1721388087359,0.00283,64170.0,64169.0,2.19071799]
["bitfinex","BTCUSD",1721388088440,0.14163,64170.0,64169.0,2.19071866]
["bitfinex","BTCUSD",1721388089039,0.00283,64170.0,64169.0,2.19071866]
["bitfinex","BTCUSD",1721388091445,0.00283,64170.0,64169.0,2.19071954]
["bitfinex","BTCUSD",1721388093171,0.00283,64170.0,64169.0,2.23743141]
["bitfinex","BTCUSD",1721388093402,0.07973,64170.0,64169.0,2.23743141]
["bitfinex","BTCUSD",1721388093666,0.19173,64170.0,64169.0,1.24769159]
["bitfinex","BTCUSD",1721388094529,0.19173,64170.0,64169.0,1.24770519]
["bitfinex","BTCUSD",1721388097454,0.19173,64170.0,64169.0,1.14770519]
["bitfinex","BTCUSD",1721388097667,0.19173,64170.0,64169.0,1.14770465]
["bitfinex","BTCUSD",1721388097909,0.347566,64170.0,64169.0,1.14770465]
["bitfinex","BTCUSD",1721388098359,0.19173,64170.0,64169.0,1.14770465]
["bitfinex","BTCUSD",1721388098584,0.347566,64170.0,64169.0,1.14770465]
["bitfinex","BTCUSD",1721388098796,0.19173,64170.0,64169.0,1.14770465]
["bitfinex","BTCUSD",1721388100875,0.19173,64170.0,64169.0,1.14770494]
["bitfinex","BTCUSD",1721388101747,0.19173,64170.0,64169.0,1.14770376]
["bitfinex","BTCUSD",1721388101963,0.14173,64170.0,64169.0,1.14770376]
["bitfinex","BTCUSD",1721388102400,0.19173,64170.0,64169.0,1.14770376]
["bitfinex","BTCUSD",1721388104223,0.19173,64170.0,64169.0,1.14770434]
["bitfinex","BTCUSD",1721388105999,0.14173,64170.0,64169.0,1.14770434]
["bitfinex","BTCUSD",1721388107085,0.14173,64170.0,64169.0,1.30354234]
["bitfinex","BTCUSD",1721388107317,0.00283,64170.0,64169.0,2.08127334]
["bitfinex","BTCUSD",1721388107529,0.00283,64170.0,64169.0,2.08127056]
["bitfinex","BTCUSD",1721388107941,0.00283,64170.0,64169.0,2.1280248]
["bitfinex","BTCUSD",1721388108147,0.00283,64170.0,64169.0,2.08127056]
["bitfinex","BTCUSD",1721388110385,0.14173,64170.0,64169.0,2.08126778]
["bitfinex","BTCUSD",1721388111015,0.14173,64170.0,64169.0,1.95185549]
["bitfinex","BTCUSD",1721388111244,0.14173,64170.0,64169.0,2.08126885]
["bitfinex","BTCUSD",1721388111710,0.14173,64170.0,64169.0,1.23739711]
["bitfinex","BTCUSD",1721388112149,0.14173,64170.0,64169.0,1.14769711]
["bitfinex","BTCUSD",1721388112360,0.14173,64170.0,64169.0,1.23739711]
["bitfinex","BTCUSD",1721388113611,0.14173,64170.0,64169.0,1.10798375]
["bitfinex","BTCUSD",1721388113829,0.19173,64170.0,64169.0,1.23739847]
["bitfinex","BTCUSD",1721388114050,0.14173,64170.0,64169.0,1.23739847]
["bitfinex","BTCUSD",1721388115308,0.19173,64170.0,64169.0,1.23739847]
["bitfinex","BTCUSD",1721388115782,0.14173,64170.0,64169.0,1.23739847]
["bitfinex","BTCUSD",1721388116007,0.14173,64170.0,64169.0,1.39323647]
["bitfinex","BTCUSD",1721388117026,0.14173,64170.0,64169.0,1.3932361]
["bitfinex","BTCUSD",1721388117322,0.00283,64170.0,64169.0,3.18035116]
["bitfinex","BTCUSD",1721388117632,0.00834,64176.0,64175.0,0.779117]
["bitfinex","BTCUSD",1721388117852,0.00834,64176.0,64175.0,2.49244539]
["bitfinex","BTCUSD",1721388118114,0.00834,64176.0,64175.0,2.49770647]
["bitfinex","BTCUSD",1721388118374,0.00834,64176.0,64175.0,2.80935347]
["bitfinex","BTCUSD",1721388119079,0.00834,64176.0,64175.0,2.81235347]
["bitfinex","BTCUSD",1721388119308,0.00834,64176.0,64175.0,2.8628591]
["bitfinex","BTCUSD",1721388119544,0.00834,64176.0,64175.0,2.80935347]
["bitfinex","BTCUSD",1721388119769,0.00934,64176.0,64175.0,2.81435347]
["bitfinex","BTCUSD",1721388120001,0.00934,64176.0,64175.0,2.82720836]
["bitfinex","BTCUSD",1721388120002,0.01034,64176.0,64175.0,2.82720836]
["bitfinex","BTCUSD",1721388120692,0.01034,64176.0,64175.0,2.81420836]
["bitfinex","BTCUSD",1721388120926,0.00934,64176.0,64175.0,2.81420836]
["bitfinex","BTCUSD",1721388121409,0.002794,64194.0,64179.0,0.311625]
["bitfinex","BTCUSD",1721388121637,0.00833,64195.0,64194.0,0.467332]
["bitfinex","BTCUSD",1721388121874,0.00833,64195.0,64194.0,1.16788436]
["bitfinex","BTCUSD",1721388122127,0.00833,64195.0,64194.0,1.1282069]
["bitfinex","BTCUSD",1721388122375,0.00833,64195.0,64194.0,1.5691221]
["bitfinex","BTCUSD",1721388123329,0.01033,64195.0,64194.0,1.5691221]
["bitfinex","BTCUSD",1721388123616,0.01133,64195.0,64194.0,1.5691221]
["bitfinex","BTCUSD",1721388123844,0.01033,64195.0,64194.0,1.5691221]
["bitfinex","BTCUSD",1721388124311,0.002794,64205.0,64194.0,1.5691221]
["bitfinex","BTCUSD",1721388124312,0.002794,64205.0,64195.0,0.1423]
["bitfinex","BTCUSD",1721388124547,0.0095361,64209.0,64208.0,0.46723]
["bitfinex","BTCUSD",1721388124781,0.0095361,64209.0,64208.0,0.94067194]
["bitfinex","BTCUSD",1721388125018,0.0095361,64209.0,64208.0,0.94590184]
["bitfinex","BTCUSD",1721388125283,0.0095361,64209.0,64208.0,1.5688398]
["bitfinex","BTCUSD",1721388125540,0.0095361,64209.0,64208.0,1.5918398]
["bitfinex","BTCUSD",1721388126273,0.0105361,64209.0,64208.0,1.7388398]
["bitfinex","BTCUSD",1721388126517,0.0115361,64209.0,64208.0,1.7528398]
["bitfinex","BTCUSD",1721388127004,0.0095361,64209.0,64208.0,1.7258398]
["bitfinex","BTCUSD",1721388127233,0.0095361,64209.0,64208.0,1.7398398]
["bitfinex","BTCUSD",1721388127234,0.0105361,64209.0,64208.0,1.7398398]
["bitfinex","BTCUSD",1721388127455,0.0105361,64209.0,64208.0,1.7258398]
["bitfinex","BTCUSD",1721388128433,0.0115361,64209.0,64208.0,1.73984118]
["bitfinex","BTCUSD",1721388128888,0.0105361,64209.0,64208.0,1.72584118]
["bitfinex","BTCUSD",1721388129419,0.0115361,64209.0,64208.0,1.88044118]
["bitfinex","BTCUSD",1721388129670,0.00834,64217.0,64208.0,1.88044118]
["bitfinex","BTCUSD",1721388129671,0.00834,64217.0,64216.0,1.090068]
["bitfinex","BTCUSD",1721388129904,0.00834,64217.0,64216.0,1.93192328]
["bitfinex","BTCUSD",1721388130138,0.00834,64217.0,64216.0,2.0370993]
["bitfinex","BTCUSD",1721388130624,7.809e-05,64227.0,64226.0,1.0899]
["bitfinex","BTCUSD",1721388130865,7.809e-05,64227.0,64226.0,2.03170728]
["bitfinex","BTCUSD",1721388131105,7.809e-05,64227.0,64226.0,2.082519]
["bitfinex","BTCUSD",1721388131341,0.00834,64233.0,64226.0,0.81898208]
["bitfinex","BTCUSD",1721388131565,0.00834,64233.0,64232.0,0.379385]
["bitfinex","BTCUSD",1721388131831,0.00834,64233.0,64232.0,1.72016836]
["bitfinex","BTCUSD",1721388132060,0.00834,64233.0,64232.0,1.39096132]
["bitfinex","BTCUSD",1721388132291,0.15164,64233.0,64232.0,1.39096132]
["bitfinex","BTCUSD",1721388132744,0.09034,64233.0,64232.0,1.39096132]
["bitfinex","BTCUSD",1721388133247,0.09034,64233.0,64232.0,1.07959032]
["bitfinex","BTCUSD",1721388133697,0.09034,64233.0,64232.0,1.09159032]
["bitfinex","BTCUSD",1721388133904,0.09034,64233.0,64232.0,1.10159032]
["bitfinex","BTCUSD",1721388134337,0.09034,64233.0,64232.0,1.1015854]
["bitfinex","BTCUSD",1721388134544,0.09034,64233.0,64232.0,1.1145854]
["bitfinex","BTCUSD",1721388134749,0.00834,64233.0,64232.0,1.0795854]
["bitfinex","BTCUSD",1721388135207,0.00834,64233.0,64232.0,1.0905854]
["bitfinex","BTCUSD",1721388135701,0.00834,64233.0,64232.0,1.0795854]
["bitfinex","BTCUSD",1721388136165,0.00834,64233.0,64232.0,1.0905854]
["bitfinex","BTCUSD",1721388136419,0.00834,64233.0,64232.0,1.4149564]
["bitfinex","BTCUSD",1721388136637,0.00834,64233.0,64232.0,1.3909564]
["bitfinex","BTCUSD",1721388136844,0.00834,64233.0,64232.0,1.4129564]
["bitfinex","BTCUSD",1721388137057,0.00834,64235.0,64234.0,0.778402]
["bitfinex","BTCUSD",1721388137270,0.00834,64235.0,64234.0,1.19023078]
["bitfinex","BTCUSD",1721388137482,0.00834,64235.0,64234.0,1.47084731]
["bitfinex","BTCUSD",1721388137693,0.00834,64235.0,64234.0,1.600119]
["bitfinex","BTCUSD",1721388137908,0.00834,64235.0,64234.0,1.60011863]
["bitfinex","BTCUSD",1721388138337,0.00834,64235.0,64234.0,1.68081863]
["bitfinex","BTCUSD",1721388139390,0.00834,64235.0,64234.0,1.69481863]
["bitfinex","BTCUSD",1721388139824,0.00834,64235.0,64234.0,1.68081863]
["bitfinex","BTCUSD",1721388140036,0.00834,64235.0,64234.0,1.69481863]
["bitfinex","BTCUSD",1721388140218,0.00834,64235.0,64234.0,1.70881863]
["bitfinex","BTCUSD",1721388140469,0.00834,64235.0,64234.0,1.69481863]
["bitfinex","BTCUSD",1721388140748,0.00018793,64239.0,64238.0,1.089697]
["bitfinex","BTCUSD",1721388140959,0.00018793,64239.0,64238.0,1.72004746]
["bitfinex","BTCUSD",1721388141175,0.00018793,64239.0,64238.0,1.96931965]
["bitfinex","BTCUSD",1721388141382,0.00834,64241.0,64240.0,1.089662]
["bitfinex","BTCUSD",1721388141629,0.00834,64241.0,64240.0,1.49631246]
["bitfinex","BTCUSD",1721388141840,0.00834,64241.0,64240.0,1.60398318]
["bitfinex","BTCUSD",1721388142058,0.00834,64241.0,64240.0,1.82768318]
["bitfinex","BTCUSD",1721388142273,0.00834,64241.0,64240.0,1.84634489]
["bitfinex","BTCUSD",1721388142700,0.00834,64241.0,64240.0,1.78745831]
["bitfinex","BTCUSD",1721388143130,0.00834,64241.0,64240.0,1.73514395]
["bitfinex","BTCUSD",1721388143339,0.00834,64241.0,64240.0,1.72514395]
["bitfinex","BTCUSD",1721388143555,0.00834,64241.0,64240.0,1.58471503]
["bitfinex","BTCUSD",1721388143784,0.07344,64241.0,64240.0,0.44443479]
["bitfinex","BTCUSD",1721388144003,0.07344,64241.0,64240.0,0.30276879]
["bitfinex","BTCUSD",1721388144004,0.12344,64241.0,64240.0,0.30276879]
["bitfinex","BTCUSD",1721388144222,0.12344,64241.0,64240.0,0.14838705]
["bitfinex","BTCUSD",1721388144223,0.67173,64241.0,64240.0,0.14838705]
["bitfinex","BTCUSD",1721388144683,0.67173,64241.0,64240.0,0.15625556]
["bitfinex","BTCUSD",1721388144895,0.67173,64241.0,64240.0,0.14686126]
["bitfinex","BTCUSD",1721388145103,0.67173,64241.0,64240.0,0.13386126]
["bitfinex","BTCUSD",1721388145525,0.67173,64241.0,64240.0,0.12925556]
["bitfinex","BTCUSD",1721388145741,0.67173,64241.0,64240.0,0.13386701]
["bitfinex","BTCUSD",1721388146408,0.67173,64241.0,64240.0,0.14025556]
["bitfinex","BTCUSD",1721388146849,0.67173,64241.0,64240.0,0.1412863]
["bitfinex","BTCUSD",1721388149253,0.67173,64241.0,64240.0,0.14589775]
["bitfinex","BTCUSD",1721388149903,0.67173,64241.0,64240.0,0.14589887]
["bitfinex","BTCUSD",1721388150151,0.983057,64241.0,64240.0,0.14589887]
["bitfinex","BTCUSD",1721388150649,0.983057,64241.0,64240.0,0.14128742]
["bitfinex","BTCUSD",1721388151389,0.983057,64241.0,64240.0,0.35389773]
["bitfinex","BTCUSD",1721388151807,0.983057,64241.0,64240.0,0.35850918]
["bitfinex","BTCUSD",1721388152458,0.983057,64241.0,64240.0,0.33983117]
["bitfinex","BTCUSD",1721388153099,1.294384,64241.0,64240.0,0.33983145]
["bitfinex","BTCUSD",1721388153330,1.294384,64241.0,64240.0,1.14589945]
["bitfinex","BTCUSD",1721388153331,1.57820414,64241.0,64240.0,1.14589945]
["bitfinex","BTCUSD",1721388153587,1.44876574,64241.0,64240.0,1.14589945]
["bitfinex","BTCUSD",1721388153832,1.81009274,64241.0,64240.0,1.14589945]
["bitfinex","BTCUSD",1721388154015,1.81009274,64241.0,64240.0,1.141288]
["bitfinex","BTCUSD",1721388154469,1.76009274,64241.0,64240.0,1.13360461]
["bitfinex","BTCUSD",1721388155121,1.76309274,64241.0,64240.0,1.13460461]
["bitfinex","BTCUSD",1721388155581,1.76309274,64241.0,64240.0,1.13360461]
["bitfinex","BTCUSD",1721388155582,1.80260093,64241.0,64240.0,1.13360461]
["bitfinex","BTCUSD",1721388156067,1.76409274,64241.0,64240.0,1.13563429]
["bitfinex","BTCUSD",1721388156505,1.608711,64241.0,64240.0,1.13463429]
["bitfinex","BTCUSD",1721388156715,1.609711,64241.0,64240.0,1.13563429]
["bitfinex","BTCUSD",1721388157135,1.608711,64241.0,64240.0,1.13463429]
["bitfinex","BTCUSD",1721388157350,1.298384,64241.0,64240.0,1.13563429]
["bitfinex","BTCUSD",1721388158000,0.988057,64241.0,64240.0,1.13663429]
["bitfinex","BTCUSD",1721388158426,0.988057,64241.0,64240.0,1.13563429]
["bitfinex","BTCUSD",1721388158427,1.296384,64241.0,64240.0,1.13563429]
["bitfinex","BTCUSD",1721388158846,1.299384,64241.0,64240.0,1.13663429]
["bitfinex","BTCUSD",1721388159283,1.296384,64241.0,64240.0,1.13562888]
["bitfinex","BTCUSD",1721388159533,0.985057,64241.0,64240.0,1.13562888]
["bitfinex","BTCUSD",1721388159748,0.20974,64241.0,64240.0,1.29101062]
["bitfinex","BTCUSD",1721388160009,0.20974,64241.0,64240.0,1.13662888]
["bitfinex","BTCUSD",1721388160010,0.365403,64241.0,64240.0,1.13662888]
["bitfinex","BTCUSD",1721388160225,0.20974,64241.0,64240.0,1.33057152]
["bitfinex","BTCUSD",1721388160437,0.20974,64241.0,64240.0,1.48423752]
["bitfinex","BTCUSD",1721388160438,0.15774,64241.0,64240.0,1.48423752]
["bitfinex","BTCUSD",1721388160661,0.01134,64241.0,64240.0,1.63861926]
["bitfinex","BTCUSD",1721388160884,0.01234,64241.0,64240.0,2.57361526]
["bitfinex","BTCUSD",1721388161102,1e-08,64241.0,64240.0,2.79631526]
["bitfinex","BTCUSD",1721388161343,1e-08,64241.0,64240.0,2.48498326]
["bitfinex","BTCUSD",1721388161554,0.00100001,64241.0,64240.0,2.58598326]
["bitfinex","BTCUSD",1721388161773,0.001,64241.0,64240.0,2.26072835]
["bitfinex","BTCUSD",1721388162004,0.004,64241.0,64240.0,2.58490613]
["bitfinex","BTCUSD",1721388162208,0.004,64241.0,64240.0,2.58590613]
["bitfinex","BTCUSD",1721388162673,0.001,64241.0,64240.0,2.58490613]
["bitfinex","BTCUSD",1721388162883,0.001,64241.0,64240.0,2.59290613]
["bitfinex","BTCUSD",1721388163334,0.001,64241.0,64240.0,2.36920613]
["bitfinex","BTCUSD",1721388163730,0.05,64247.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721388163962,0.05,64247.0,64246.0,0.47755952]
["bitfinex","BTCUSD",1721388164176,0.0001879,64248.0,64246.0,0.4817445]
["bitfinex","BTCUSD",1721388164396,0.0001879,64248.0,64247.0,0.47882678]
["bitfinex","BTCUSD",1721388164605,0.0001879,64248.0,64247.0,0.63320852]
["bitfinex","BTCUSD",1721388164809,0.0001879,64248.0,64247.0,0.94450652]
["bitfinex","BTCUSD",1721388165032,0.0501879,64248.0,64247.0,0.63739319]
["bitfinex","BTCUSD",1721388165268,0.0001879,64248.0,64247.0,0.63739319]
["bitfinex","BTCUSD",1721388165477,0.2058339,64248.0,64247.0,0.32736245]
["bitfinex","BTCUSD",1721388165676,0.2058339,64248.0,64247.0,0.32735558]
["bitfinex","BTCUSD",1721388166111,0.0501879,64248.0,64247.0,0.32735558]
["bitfinex","BTCUSD",1721388166978,0.0501879,64248.0,64247.0,0.32835558]
["bitfinex","BTCUSD",1721388167350,0.0001879,64248.0,64247.0,0.32835558]
["bitfinex","BTCUSD",1721388167570,0.0501879,64248.0,64247.0,0.32835558]
["bitfinex","BTCUSD",1721388168207,0.5171269,64248.0,64247.0,0.32835558]
["bitfinex","BTCUSD",1721388168431,0.2058339,64248.0,64247.0,0.32835558]
["bitfinex","BTCUSD",1721388168828,0.5171269,64248.0,64247.0,0.32835558]
["bitfinex","BTCUSD",1721388169057,0.9088199,64248.0,64247.0,0.13445957]
["bitfinex","BTCUSD",1721388169304,0.9088199,64248.0,64247.0,0.001]
["bitfinex","BTCUSD",1721388169556,0.9088199,64248.0,64247.0,0.1302746]
["bitfinex","BTCUSD",1721388170064,1.2803129,64248.0,64247.0,0.1302746]
["bitfinex","BTCUSD",1721388170301,1.2803129,64248.0,64247.0,0.1292746]
["bitfinex","BTCUSD",1721388170544,0.9700199,64248.0,64247.0,0.1292746]
["bitfinex","BTCUSD",1721388171266,0.9710199,64248.0,64247.0,0.1302746]
["bitfinex","BTCUSD",1721388171964,0.9710199,64248.0,64247.0,0.001]
["bitfinex","BTCUSD",1721388172207,0.6597269,64248.0,64247.0,0.13027762]
["bitfinex","BTCUSD",1721388172443,0.3484339,64248.0,64247.0,0.13027762]
["bitfinex","BTCUSD",1721388172673,0.3484339,64248.0,64247.0,0.13545944]
["bitfinex","BTCUSD",1721388173107,0.3484339,64248.0,64247.0,0.13445944]
["bitfinex","BTCUSD",1721388173565,0.6577269,64248.0,64247.0,0.13445944]
["bitfinex","BTCUSD",1721388173774,0.6587269,64248.0,64247.0,0.13445944]
["bitfinex","BTCUSD",1721388173996,0.9700199,64248.0,64247.0,0.13445944]
["bitfinex","BTCUSD",1721388174273,1.72093679,64248.0,64247.0,0.13445944]
["bitfinex","BTCUSD",1721388174486,1.72093679,64248.0,64247.0,0.002]
["bitfinex","BTCUSD",1721388174487,1.87631853,64248.0,64247.0,0.002]
["bitfinex","BTCUSD",1721388174723,1.87631853,64248.0,64240.0,1.0]
["bitfinex","BTCUSD",1721388174724,1.089644,64241.0,64240.0,1.0]
["bitfinex","BTCUSD",1721388174958,1.089644,64241.0,64240.0,1.12930166]
["bitfinex","BTCUSD",1721388174959,1.283144,64241.0,64240.0,1.12930166]
["bitfinex","BTCUSD",1721388175176,1.283144,64241.0,64240.0,1.13332567]
["bitfinex","BTCUSD",1721388175394,1.283144,64241.0,64240.0,1.00402401]
["bitfinex","BTCUSD",1721388175848,1.283144,64241.0,64240.0,1.13332359]
["bitfinex","BTCUSD",1721388176074,1.283144,64241.0,64240.0,1.13432359]
["bitfinex","BTCUSD",1721388176309,1.283144,64241.0,64240.0,1.00502401]
["bitfinex","BTCUSD",1721388177363,1.644471,64241.0,64240.0,1.00502401]
["bitfinex","BTCUSD",1721388177559,1.95920231,64241.0,64240.0,1.00502401]
["bitfinex","BTCUSD",1721388177763,1.75485274,64241.0,64240.0,1.00502401]
["bitfinex","BTCUSD",1721388178013,1.80485274,64241.0,64240.0,1.00502401]
["bitfinex","BTCUSD",1721388178239,1.80485274,64241.0,64240.0,0.8511]
["bitfinex","BTCUSD",1721388178465,1.80485274,64241.0,64240.0,0.8501]
["bitfinex","BTCUSD",1721388178718,1.86710169,64241.0,64240.0,0.85398655]
["bitfinex","BTCUSD",1721388178937,1.88110169,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388179378,1.86710169,64241.0,64240.0,0.85398655]
["bitfinex","BTCUSD",1721388179826,1.88110169,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388180755,1.82510169,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388180985,1.77685274,64241.0,64240.0,0.85598655]
["bitfinex","BTCUSD",1721388181216,1.76285274,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388181671,1.77685274,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388183845,1.311144,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388184294,0.999817,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388184735,0.842317,64241.0,64240.0,0.85398655]
["bitfinex","BTCUSD",1721388184954,0.828317,64241.0,64240.0,0.85398655]
["bitfinex","BTCUSD",1721388185164,0.842317,64241.0,64240.0,0.85498655]
["bitfinex","BTCUSD",1721388186543,0.856317,64241.0,64240.0,0.85598655]
["bitfinex","BTCUSD",1721388188283,0.856317,64241.0,64240.0,0.85689955]
["bitfinex","BTCUSD",1721388188495,0.857147,64241.0,64240.0,0.85689955]
["bitfinex","BTCUSD",1721388190351,0.54582,64241.0,64240.0,0.85689955]
["bitfinex","BTCUSD",1721388190617,0.02883,64241.0,64240.0,0.85689955]
["bitfinex","BTCUSD",1721388190847,0.07883,64241.0,64240.0,0.85689955]
["bitfinex","BTCUSD",1721388191545,0.07883,64241.0,64240.0,0.85589955]
["bitfinex","BTCUSD",1721388191770,0.05083,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388191990,0.05683,64241.0,64240.0,0.85589955]
["bitfinex","BTCUSD",1721388192218,0.06383,64241.0,64240.0,0.85689955]
["bitfinex","BTCUSD",1721388192893,0.05783,64241.0,64240.0,0.85589955]
["bitfinex","BTCUSD",1721388193432,0.05983,64241.0,64240.0,0.85589955]
["bitfinex","BTCUSD",1721388193658,0.05283,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388194130,0.05683,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388194830,0.00683,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388195057,0.05683,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388195750,0.00683,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388195980,0.00683,64241.0,64240.0,1.01056555]
["bitfinex","BTCUSD",1721388196209,0.00483,64241.0,64240.0,1.01056555]
["bitfinex","BTCUSD",1721388196440,0.00483,64241.0,64240.0,0.98418334]
["bitfinex","BTCUSD",1721388196659,0.05583,64241.0,64240.0,0.98418334]
["bitfinex","BTCUSD",1721388196882,0.05183,64241.0,64240.0,0.98418334]
["bitfinex","BTCUSD",1721388197353,0.05383,64241.0,64240.0,0.98418334]
["bitfinex","BTCUSD",1721388197577,0.207493,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388198055,0.05283,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388198536,0.207493,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388198754,0.889947,64241.0,64240.0,0.85489955]
["bitfinex","BTCUSD",1721388198979,0.889947,64241.0,64230.0,0.0649]
["bitfinex","BTCUSD",1721388198980,0.155705,64224.0,64220.0,0.05078477]
["bitfinex","BTCUSD",1721388199191,0.155705,64224.0,64216.0,0.376347]
["bitfinex","BTCUSD",1721388199192,0.05,64218.0,64216.0,0.376347]
["bitfinex","BTCUSD",1721388199406,0.05,64217.0,64216.0,0.843519]
["bitfinex","BTCUSD",1721388199641,0.05,64217.0,64216.0,0.972835]
["bitfinex","BTCUSD",1721388199854,0.155707,64223.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721388199855,0.05,64219.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721388200101,0.05,64219.0,64218.0,0.43941676]
["bitfinex","BTCUSD",1721388200323,0.05,64219.0,64218.0,0.85085576]
["bitfinex","BTCUSD",1721388200541,0.05,64221.0,64220.0,0.155714]
["bitfinex","BTCUSD",1721388200759,0.05,64221.0,64220.0,0.38503002]
["bitfinex","BTCUSD",1721388201271,0.05,64221.0,64220.0,0.38503273]
["bitfinex","BTCUSD",1721388201482,0.05,64221.0,64220.0,0.3886285]
["bitfinex","BTCUSD",1721388201942,0.05,64221.0,64220.0,0.2329145]
["bitfinex","BTCUSD",1721388202159,0.05,64221.0,64220.0,0.2339145]
["bitfinex","BTCUSD",1721388202380,0.05,64221.0,64220.0,0.10459577]
["bitfinex","BTCUSD",1721388202600,0.05,64221.0,64220.0,0.23391525]
["bitfinex","BTCUSD",1721388203237,0.05,64221.0,64220.0,0.23591525]
["bitfinex","BTCUSD",1721388203665,0.05,64223.0,64220.0,0.39162925]
["bitfinex","BTCUSD",1721388203878,0.05,64223.0,64221.0,0.22931948]
["bitfinex","BTCUSD",1721388204098,0.05,64224.0,64222.0,0.12931948]
["bitfinex","BTCUSD",1721388204308,0.05,64223.0,64222.0,0.00360469]
["bitfinex","BTCUSD",1721388204525,0.05,64223.0,64222.0,0.12931948]
["bitfinex","BTCUSD",1721388204731,0.05,64223.0,64222.0,0.23292417]
["bitfinex","BTCUSD",1721388205581,0.05,64223.0,64222.0,0.23292242]
["bitfinex","BTCUSD",1721388207112,0.051,64223.0,64222.0,0.23292242]
["bitfinex","BTCUSD",1721388207753,0.829535,64223.0,64222.0,0.00360469]
["bitfinex","BTCUSD",1721388208199,0.05,64216.0,64215.0,0.255726]
["bitfinex","BTCUSD",1721388208431,0.05,64216.0,64215.0,0.53943028]
["bitfinex","BTCUSD",1721388208698,0.05,64216.0,64215.0,0.54290719]
["bitfinex","BTCUSD",1721388208942,0.05,64216.0,64215.0,0.5429088]
["bitfinex","BTCUSD",1721388209412,0.05,64218.0,64215.0,0.6986328]
["bitfinex","BTCUSD",1721388209656,0.05,64220.0,64217.0,0.155722]
["bitfinex","BTCUSD",1721388209898,0.05,64221.0,64218.0,0.38504315]
["bitfinex","BTCUSD",1721388210130,0.05,64222.0,64219.0,0.28504015]
["bitfinex","BTCUSD",1721388210373,0.155707,64223.0,64220.0,0.12932415]
["bitfinex","BTCUSD",1721388210374,0.205707,64223.0,64220.0,0.12932415]
["bitfinex","BTCUSD",1721388210600,0.206707,64223.0,64221.0,0.12932415]
["bitfinex","BTCUSD",1721388210827,0.205707,64223.0,64222.0,0.12932415]
["bitfinex","BTCUSD",1721388211067,0.205707,64223.0,64222.0,0.13279889]
["bitfinex","BTCUSD",1721388211587,0.05,64223.0,64222.0,0.59992689]
["bitfinex","BTCUSD",1721388211848,0.051,64223.0,64222.0,1.13102763]
["bitfinex","BTCUSD",1721388212331,0.052,64223.0,64222.0,1.13102763]
["bitfinex","BTCUSD",1721388212592,0.052,64223.0,64222.0,1.54244663]
["bitfinex","BTCUSD",1721388212593,0.002,64223.0,64222.0,1.54244663]
["bitfinex","BTCUSD",1721388213788,0.05,64231.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721388213997,0.05,64231.0,64230.0,0.12932415]
["bitfinex","BTCUSD",1721388214204,0.05,64231.0,64230.0,0.28848641]
["bitfinex","BTCUSD",1721388215070,0.05,64231.0,64230.0,0.2884618]
["bitfinex","BTCUSD",1721388215508,0.056,64231.0,64230.0,0.15916226]
["bitfinex","BTCUSD",1721388215730,0.056,64231.0,64230.0,0.28846858]
["bitfinex","BTCUSD",1721388215947,0.05,64231.0,64230.0,0.28846858]
["bitfinex","BTCUSD",1721388216372,0.063,64231.0,64230.0,0.29046858]
["bitfinex","BTCUSD",1721388216797,0.063,64231.0,64230.0,0.13477858]
["bitfinex","BTCUSD",1721388217678,0.063,64231.0,64230.0,0.00547226]
["bitfinex","BTCUSD",1721388219207,0.98404,64231.0,64230.0,0.00547226]
["bitfinex","BTCUSD",1721388219426,0.98404,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388219860,1.295416,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388228979,1.43267508,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388229176,1.295416,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388248655,1.245416,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388248880,1.295416,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388250907,2.14691458,64231.0,64230.0,0.002]
["bitfinex","BTCUSD",1721388252018,2.14091458,64231.0,64230.0,0.001]
["bitfinex","BTCUSD",1721388252231,1.279819,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388253120,1.63793215,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388253336,1.591253,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388254389,1.605253,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388254630,1.77360257,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388255049,1.92798431,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388255267,1.97798431,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388255488,1.77363474,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388256340,1.82363474,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388257479,2.35271099,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388257701,2.3760289,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388257933,2.41378891,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388258146,2.51633186,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388258380,2.39978891,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388258605,2.49298355,64219.0,64218.0,0.001913]
["bitfinex","BTCUSD",1721388259056,2.47898128,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388259530,2.39978891,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388259753,2.47898128,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388259983,2.5118184,64219.0,64218.0,0.000913]
["bitfinex","BTCUSD",1721388260448,2.40927545,64219.0,64218.0,0.001913]
["bitfinex","BTCUSD",1721388260896,2.40927545,64219.0,64193.0,0.0764]
["bitfinex","BTCUSD",1721388260897,0.828887,64194.0,64193.0,0.0764]
["bitfinex","BTCUSD",1721388261383,1.140442,64194.0,64193.0,0.00348134]
["bitfinex","BTCUSD",1721388261607,1.140442,64194.0,64188.0,0.0762]
["bitfinex","BTCUSD",1721388261608,0.778947,64189.0,64188.0,0.1395]
["bitfinex","BTCUSD",1721388261832,0.828947,64189.0,64188.0,0.1395]
["bitfinex","BTCUSD",1721388262119,0.828947,64189.0,64188.0,0.14298289]
["bitfinex","BTCUSD",1721388262347,0.828947,64189.0,64188.0,0.1395]
["bitfinex","BTCUSD",1721388262577,0.828947,64189.0,64188.0,0.14298289]
["bitfinex","BTCUSD",1721388262840,0.517368,64189.0,64188.0,0.14298289]
["bitfinex","BTCUSD",1721388263069,0.002,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388263945,0.055,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388264381,0.05,64191.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388264594,0.005,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388264803,0.003,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388265201,0.004,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388265763,0.001,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388266435,0.051,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388266848,0.001,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388267841,0.002,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388268674,0.002,64189.0,64188.0,0.30277489]
["bitfinex","BTCUSD",1721388270841,0.052,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388273946,0.207789,64189.0,64188.0,0.14698289]
["bitfinex","BTCUSD",1721388274154,0.829947,64189.0,64188.0,0.00348289]
["bitfinex","BTCUSD",1721388274372,0.829947,64189.0,64185.0,0.1554]
["bitfinex","BTCUSD",1721388274373,0.205794,64187.0,64186.0,0.1]
["bitfinex","BTCUSD",1721388274573,0.205794,64187.0,64186.0,0.10350649]
["bitfinex","BTCUSD",1721388274991,0.05,64187.0,64186.0,0.10350649]
["bitfinex","BTCUSD",1721388275624,0.05,64187.0,64186.0,0.23289794]
["bitfinex","BTCUSD",1721388275835,0.05,64187.0,64186.0,0.23489794]
["bitfinex","BTCUSD",1721388276071,0.311558,64194.0,64187.0,0.0796]
["bitfinex","BTCUSD",1721388276072,0.05,64190.0,64187.0,0.0796]
["bitfinex","BTCUSD",1721388276284,0.05,64189.0,64188.0,0.21898807]
["bitfinex","BTCUSD",1721388276522,0.155786,64191.0,64188.0,0.21898807]
["bitfinex","BTCUSD",1721388276523,0.05,64190.0,64188.0,0.22249394]
["bitfinex","BTCUSD",1721388276754,0.05,64190.0,64189.0,0.12938755]
["bitfinex","BTCUSD",1721388276976,0.05,64189.0,64188.0,0.0896]
["bitfinex","BTCUSD",1721388277187,0.05,64189.0,64188.0,0.21898887]
["bitfinex","BTCUSD",1721388277671,0.052,64189.0,64188.0,0.21898887]
["bitfinex","BTCUSD",1721388277885,0.052,64189.0,64188.0,0.21898877]
["bitfinex","BTCUSD",1721388278360,0.054,64189.0,64188.0,0.12938877]
["bitfinex","BTCUSD",1721388278586,0.209789,64189.0,64188.0,0.12938877]
["bitfinex","BTCUSD",1721388278803,0.212789,64189.0,64188.0,0.12938877]
["bitfinex","BTCUSD",1721388279922,0.524368,64189.0,64188.0,0.12938877]
["bitfinex","BTCUSD",1721388281285,0.524368,64189.0,64188.0,0.12939062]
["bitfinex","BTCUSD",1721388282190,0.212789,64189.0,64188.0,0.12939062]
["bitfinex","BTCUSD",1721388284463,0.212789,64189.0,64188.0,0.12939012]
["bitfinex","BTCUSD",1721388285151,0.524368,64189.0,64188.0,0.12939012]
["bitfinex","BTCUSD",1721388285370,0.835947,64189.0,64188.0,0.12939012]
["bitfinex","BTCUSD",1721388285817,0.524368,64189.0,64188.0,0.12939012]
["bitfinex","BTCUSD",1721388286310,0.007,64189.0,64188.0,0.21899012]
["bitfinex","BTCUSD",1721388286538,0.007,64189.0,64188.0,0.51728212]
["bitfinex","BTCUSD",1721388287394,0.004,64189.0,64188.0,0.36149012]
["bitfinex","BTCUSD",1721388287616,0.057,64189.0,64188.0,0.2321]
["bitfinex","BTCUSD",1721388287844,0.057,64189.0,64188.0,0.36148789]
["bitfinex","BTCUSD",1721388288287,0.054,64189.0,64188.0,0.36148789]
["bitfinex","BTCUSD",1721388288714,0.054,64189.0,64188.0,0.36240089]
["bitfinex","BTCUSD",1721388288979,0.057,64189.0,64188.0,0.36240089]
["bitfinex","BTCUSD",1721388290111,0.057,64189.0,64188.0,0.51819289]
["bitfinex","BTCUSD",1721388291024,0.057,64189.0,64188.0,0.388805]
["bitfinex","BTCUSD",1721388291251,0.057,64189.0,64188.0,0.52172832]
["bitfinex","BTCUSD",1721388292585,0.057,64189.0,64188.0,0.43212832]
["bitfinex","BTCUSD",1721388293081,0.057,64189.0,64188.0,0.27633632]
["bitfinex","BTCUSD",1721388293304,0.057,64189.0,64188.0,0.13383632]
["bitfinex","BTCUSD",1721388294191,0.057,64189.0,64188.0,0.13383628]
["bitfinex","BTCUSD",1721388299140,0.057,64189.0,64188.0,0.28962828]
["bitfinex","BTCUSD",1721388300612,0.057,64189.0,64188.0,0.28962724]
["bitfinex","BTCUSD",1721388301329,0.007,64189.0,64188.0,0.60121124]
["bitfinex","BTCUSD",1721388301589,0.007,64189.0,64188.0,0.69081124]
["bitfinex","BTCUSD",1721388301879,0.007,64189.0,64188.0,0.37922724]
["bitfinex","BTCUSD",1721388302358,0.054,64189.0,64188.0,0.22343524]
["bitfinex","BTCUSD",1721388302599,0.054,64189.0,64188.0,0.13383524]
["bitfinex","BTCUSD",1721388302600,0.05,64189.0,64188.0,0.13383524]
["bitfinex","BTCUSD",1721388303067,0.05,64189.0,64188.0,0.13483524]
["bitfinex","BTCUSD",1721388305576,0.205789,64189.0,64188.0,0.13483524]
["bitfinex","BTCUSD",1721388305796,0.517368,64189.0,64188.0,0.13483524]
["bitfinex","BTCUSD",1721388306026,0.517368,64189.0,64188.0,0.13483768]
["bitfinex","BTCUSD",1721388306950,0.517368,64189.0,64188.0,0.13130393]
["bitfinex","BTCUSD",1721388307186,0.205789,64189.0,64188.0,0.13030393]
["bitfinex","BTCUSD",1721388307414,0.205786,64191.0,64188.0,0.19764033]
["bitfinex","BTCUSD",1721388307635,0.052,64189.0,64188.0,0.0682494]
["bitfinex","BTCUSD",1721388307842,0.052,64189.0,64188.0,0.28723785]
["bitfinex","BTCUSD",1721388309152,0.005,64189.0,64188.0,0.44302985]
["bitfinex","BTCUSD",1721388309413,0.055,64189.0,64188.0,0.44302853]
["bitfinex","BTCUSD",1721388309659,0.053,64189.0,64188.0,0.28723653]
["bitfinex","BTCUSD",1721388310127,0.05,64189.0,64188.0,0.28723653]
["bitfinex","BTCUSD",1721388310357,0.053,64189.0,64188.0,0.28723653]
["bitfinex","BTCUSD",1721388310578,0.054,64189.0,64188.0,0.13383653]
["bitfinex","BTCUSD",1721388310805,0.053,64189.0,64188.0,0.13383653]
["bitfinex","BTCUSD",1721388311926,0.976947,64189.0,64188.0,0.13383653]
["bitfinex","BTCUSD",1721388312401,1.066547,64189.0,64188.0,0.13030013]
["bitfinex","BTCUSD",1721388312628,1.066547,64189.0,64188.0,0.13230918]
["bitfinex","BTCUSD",1721388312924,1.066547,64189.0,64188.0,0.13530918]
["bitfinex","BTCUSD",1721388313444,1.066547,64189.0,64188.0,0.003913]
["bitfinex","BTCUSD",1721388313445,1.378126,64189.0,64188.0,0.003913]
["bitfinex","BTCUSD",1721388313638,1.379126,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388313865,1.380126,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388314791,1.42690892,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388315234,1.288526,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388315459,1.290526,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388315696,1.293526,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388317046,2.19013603,64189.0,64188.0,0.000913]
["bitfinex","BTCUSD",1721388317281,1.140747,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388317517,1.91874869,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388317746,2.23039069,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388317981,2.38474026,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388319645,2.39874026,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388319915,2.30914026,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388320175,2.41274026,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388320468,2.01149826,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388320707,2.07672031,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388320937,1.98373317,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388321237,1.9189836,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388321414,1.78277074,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388322349,1.47112874,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388323052,1.005105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388323291,1.005105,64176.0,64175.0,0.098774]
["bitfinex","BTCUSD",1721388323292,0.531463,64176.0,64175.0,0.098774]
["bitfinex","BTCUSD",1721388323532,0.517463,64176.0,64175.0,0.098774]
["bitfinex","BTCUSD",1721388323824,0.219821,64176.0,64175.0,0.098774]
["bitfinex","BTCUSD",1721388324051,0.545463,64176.0,64175.0,0.098774]
["bitfinex","BTCUSD",1721388324302,0.531463,64176.0,64175.0,0.01260569]
["bitfinex","BTCUSD",1721388324523,0.517463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388324974,0.531463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388325667,0.857105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388326388,0.843105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388326625,0.856105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388326871,0.842105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388327345,0.855105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388327615,0.543463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388329295,0.855105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388329962,0.994905,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388330410,1.306547,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388330632,1.4372017,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388330851,1.59158344,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388332241,1.46092874,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388332679,0.855105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388332895,0.543463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388333343,0.855105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388334277,0.543463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388335240,0.543463,64176.0,64175.0,0.01263495]
["bitfinex","BTCUSD",1721388335463,0.543463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388336788,0.543463,64176.0,64175.0,0.01263495]
["bitfinex","BTCUSD",1721388338278,0.543463,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388341083,0.855105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388345215,0.076,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388345433,0.076,64176.0,64175.0,0.070474]
["bitfinex","BTCUSD",1721388345650,0.076,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388346077,0.063,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388346508,0.076,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388346990,0.063,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388347225,0.069,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388348021,0.056,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388348220,0.062,64176.0,64175.0,0.0739329]
["bitfinex","BTCUSD",1721388348419,0.062,64176.0,64175.0,0.0126329]
["bitfinex","BTCUSD",1721388348783,0.841105,64176.0,64175.0,0.0126329]
["bitfinex","BTCUSD",1721388349150,0.841105,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388349718,1.30709657,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388349949,1.44449657,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388350424,1.96052031,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388350647,1.9849057,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388350876,1.9349057,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388351541,1.9729057,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388351763,1.9369057,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388351977,1.9509057,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388352409,1.47091413,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388352843,1.48491413,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388356186,1.53491413,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388356410,1.48491413,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388357873,1.84655613,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388358074,2.4125477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388359265,2.3985477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388359535,2.4125477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388360096,2.53846609,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388360520,2.55246609,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388360747,2.4125477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388360976,2.3985477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388361388,2.4125477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388361807,2.3845477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388362300,2.3985477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388362302,2.4125477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388362805,2.3985477,64176.0,64175.0,0.009174]
["bitfinex","BTCUSD",1721388363059,2.3985477,64176.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388363060,1.814218,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388363283,2.25149786,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388363536,2.35149786,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388364036,2.23478513,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388365457,1.87310913,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388365681,2.00376641,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388365939,2.01776641,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388366136,2.11619858,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388366398,2.03687592,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388366651,1.95709249,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388366880,1.86272374,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388367323,1.9570916,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388367548,1.88711366,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388367786,2.04146323,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388368001,2.11144083,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388368221,2.09146323,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388368439,2.10546323,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388368658,2.09146323,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388369122,2.10546323,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388369575,2.09146323,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388370501,2.10066478,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388371193,2.19396682,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388371436,2.08666478,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388371657,2.10066478,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388372109,2.41234078,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388372347,2.49161566,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388372571,2.42634078,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388372785,2.41234078,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388373008,2.49161566,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388373228,2.50561566,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388373449,2.42634078,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388375084,2.11466478,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388375756,2.10066478,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388375990,2.03024855,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388376212,1.98024855,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388376426,1.91031521,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388377100,1.45683921,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388377349,1.168866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388378037,1.154866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388378472,1.140866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388378925,1.154866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388379135,1.168866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388379578,1.154866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388380011,1.168866,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388381808,1.32324774,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388382515,1.70931234,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388383616,1.69531234,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388385200,1.68131234,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388385414,1.69531234,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388385631,1.70931234,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388385857,1.84966191,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388386279,1.86366191,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388387311,2.22197441,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388387511,2.43362571,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388387737,2.34033791,64169.0,64168.0,0.009163]
["bitfinex","BTCUSD",1721388388338,2.34033791,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388391313,2.45697275,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388391529,2.46611068,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388392173,2.34947584,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388392662,2.46614966,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388393342,2.34947584,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388393550,2.34928829,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388393763,2.42968829,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388398747,2.43886229,64169.0,64168.0,1e-08]
["bitfinex","BTCUSD",1721388400343,2.43886229,64169.0,64165.0,1e-08]
["bitfinex","BTCUSD",1721388400344,1.95451245,64166.0,64165.0,1e-08]
["bitfinex","BTCUSD",1721388400560,2.45738279,64166.0,64165.0,1e-08]
["bitfinex","BTCUSD",1721388400779,2.45738279,64166.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388400780,1.19090245,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388400989,2.24326535,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388401199,2.39761492,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388402104,2.29780247,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388402337,2.39761492,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388402564,2.41161492,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388403022,2.41161524,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388403225,2.42561524,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388404676,2.43961524,64156.0,64155.0,0.009174]
["bitfinex","BTCUSD",1721388405780,1.50268245,64154.0,64153.0,0.000913]
["bitfinex","BTCUSD",1721388406021,0.70715045,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388406236,2.18543113,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388406444,2.1550117,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388406674,2.30936127,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388407141,2.62112027,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388407991,2.63512027,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388409513,2.63512024,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388409718,2.63512023,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388409929,2.62112023,64152.0,64136.0,0.0648]
["bitfinex","BTCUSD",1721388410146,1.88091166,64152.0,64144.0,0.0829]
["bitfinex","BTCUSD",1721388410416,1.93091166,64152.0,64145.0,0.0648]
["bitfinex","BTCUSD",1721388410631,1.93091166,64152.0,64144.0,0.0829]
["bitfinex","BTCUSD",1721388410853,1.93705146,64152.0,64144.0,0.0829]
["bitfinex","BTCUSD",1721388411286,1.95105146,64152.0,64140.0,0.145513]
["bitfinex","BTCUSD",1721388411710,1.94133759,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388411922,2.08168716,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388412117,2.06768716,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388412321,2.37944616,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388412548,2.40744616,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388412753,2.51976605,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388412971,2.40316007,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388413171,2.41716007,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388413579,2.40316007,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388413796,2.41716007,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388414331,2.51041258,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388414584,2.49641258,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388414838,2.51041258,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388416476,2.41716007,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388416733,2.40744616,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388416992,2.51041243,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388417209,2.51039039,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388417653,2.41715994,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388417867,2.51039039,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388418311,2.41715994,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388419282,2.48706489,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388419517,2.34736481,64152.0,64148.0,0.0661]
["bitfinex","BTCUSD",1721388419977,2.34736437,64152.0,64148.0,0.0661]
["bitfinex","BTCUSD",1721388420493,1.81135129,64152.0,64144.0,0.0657]
["bitfinex","BTCUSD",1721388420763,1.88125283,64152.0,64144.0,0.0657]
["bitfinex","BTCUSD",1721388421459,1.88125283,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388421682,1.88125283,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388421915,1.88124853,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388422363,1.88124643,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388422818,1.81135129,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388423048,1.88124643,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388423800,2.035596,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388424237,1.985596,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388424721,2.035596,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388425454,1.95598716,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388425690,1.83126246,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388425911,1.76135129,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388426146,1.83126246,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388426373,1.76135129,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388426606,1.83127303,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388427293,1.76135129,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388428113,1.96570086,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388428667,2.08227786,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388428866,2.30637786,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388430102,2.45477786,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388431376,2.33820097,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388431823,2.3679822,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388432288,2.23357762,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388434172,2.54533662,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388435285,2.54530583,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388438156,2.54518285,64152.0,64140.0,0.066513]
["bitfinex","BTCUSD",1721388441418,2.54518285,64152.0,64151.0,1e-06]
["bitfinex","BTCUSD",1721388441419,2.87973825,64152.0,64151.0,1e-06]
["bitfinex","BTCUSD",1721388441861,3.03741612,64152.0,64151.0,1e-06]
["bitfinex","BTCUSD",1721388442072,3.03741612,64152.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388442073,1.94662325,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388442282,2.37925803,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388442525,2.47925803,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388443858,2.50725803,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388444089,2.50725858,64141.0,64140.0,0.000913]
["bitfinex","BTCUSD",1721388444336,2.50725858,64141.0,64127.0,0.02444226]
["bitfinex","BTCUSD",1721388444337,1.44539425,64128.0,64127.0,0.08944226]
["bitfinex","BTCUSD",1721388444553,0.87168925,64124.0,64122.0,0.065]
["bitfinex","BTCUSD",1721388444768,1.72376556,64124.0,64122.0,0.065]
["bitfinex","BTCUSD",1721388444980,1.89062312,64124.0,64122.0,0.065]
["bitfinex","BTCUSD",1721388445369,1.84060846,64124.0,64122.0,0.065]
["bitfinex","BTCUSD",1721388446322,1.75080846,64124.0,64122.0,0.065]
["bitfinex","BTCUSD",1721388446533,1.72741526,64124.0,64122.0,0.065]
["bitfinex","BTCUSD",1721388446745,1.63396556,64124.0,64123.0,0.088374]
["bitfinex","BTCUSD",1721388447070,1.40615655,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388447073,0.92079949,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388447282,0.83568925,64124.0,64123.0,0.239674]
["bitfinex","BTCUSD",1721388448166,0.83568925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388448366,0.05595225,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388448675,0.21189925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388449240,0.19789925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388449577,0.21189925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388450245,0.82168925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388450452,0.83568925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388450665,0.53079425,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388451333,0.84268925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388451961,0.83568925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388452177,0.84268925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388452387,0.85368925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388452596,0.83268925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388452802,0.82168925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388453011,0.83068925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388453226,0.83968925,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388453658,1.26674038,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388453896,1.24874038,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388454324,1.25774038,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388454556,1.14258425,64124.0,64123.0,0.149874]
["bitfinex","BTCUSD",1721388454772,1.29696599,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388455230,1.30596599,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388455893,1.29696599,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388456106,1.28796599,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388456318,1.31396599,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388456945,1.46831556,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388458213,1.31396599,64124.0,64123.0,0.009174]
["bitfinex","BTCUSD",1721388459288,0.06795225,64124.0,64123.0,0.154074]
["bitfinex","BTCUSD",1721388459509,0.06795225,64124.0,64123.0,0.933824]
["bitfinex","BTCUSD",1721388459510,0.026,64124.0,64123.0,0.933824]
["bitfinex","BTCUSD",1721388459731,0.026,64124.0,64123.0,1.55541507]
["bitfinex","BTCUSD",1721388459952,0.026,64124.0,64123.0,1.65540662]
["bitfinex","BTCUSD",1721388460166,0.311791,64146.0,64136.0,0.155918]
["bitfinex","BTCUSD",1721388460376,0.311791,64146.0,64135.0,0.1399]
["bitfinex","BTCUSD",1721388460377,0.04195225,64141.0,64135.0,0.1399]
["bitfinex","BTCUSD",1721388460593,0.155904,64142.0,64137.0,0.00278064]
["bitfinex","BTCUSD",1721388460812,0.19785425,64143.0,64137.0,0.1379]
["bitfinex","BTCUSD",1721388461033,0.19785425,64143.0,64138.0,0.00278033]
["bitfinex","BTCUSD",1721388461034,0.04195225,64142.0,64138.0,0.00278033]
["bitfinex","BTCUSD",1721388461752,0.311779,64148.0,64138.0,0.00278033]
["bitfinex","BTCUSD",1721388461973,0.155894,64146.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388462212,0.04195225,64143.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388462417,0.04195225,64143.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388462624,0.04195225,64143.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388462834,0.04195225,64143.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388462835,0.013,64141.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388463040,0.013,64141.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388463258,0.013,64141.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388463738,0.05895225,64143.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388463950,0.05895225,64143.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388464155,0.006,64141.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388464362,0.006,64141.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388464570,0.006,64141.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388464995,0.006,64141.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388465258,0.012,64141.0,64140.0,0.00277971]
["bitfinex","BTCUSD",1721388465674,0.006,64141.0,64139.0,0.0628]
["bitfinex","BTCUSD",1721388465884,0.006,64141.0,64140.0,0.29738771]
["bitfinex","BTCUSD",1721388466109,0.155885,64150.0,64144.0,0.1387]
["bitfinex","BTCUSD",1721388466350,0.002794,64149.0,64144.0,0.3631]
["bitfinex","BTCUSD",1721388466621,0.04195225,64151.0,64147.0,0.0643]
["bitfinex","BTCUSD",1721388466829,0.04195225,64151.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388467060,0.04195225,64151.0,64148.0,0.00274859]
["bitfinex","BTCUSD",1721388467290,0.311746,64155.0,64148.0,0.00274859]
["bitfinex","BTCUSD",1721388467291,0.04195225,64150.0,64148.0,0.00274859]
["bitfinex","BTCUSD",1721388467524,0.04195225,64150.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388467764,0.04195225,64151.0,64149.0,0.00274827]
["bitfinex","BTCUSD",1721388468003,0.04195225,64151.0,64148.0,0.00274859]
["bitfinex","BTCUSD",1721388468235,0.04195225,64151.0,64149.0,0.00274827]
["bitfinex","BTCUSD",1721388468462,0.15588,64152.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388468463,0.04195225,64150.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388468941,0.01,64149.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388469419,0.15588,64152.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388469655,0.04195225,64150.0,64149.0,0.001]
["bitfinex","BTCUSD",1721388469904,0.026,64151.0,64149.0,0.001]
["bitfinex","BTCUSD",1721388470118,0.04195225,64150.0,64147.0,0.1432]
["bitfinex","BTCUSD",1721388470596,0.02,64149.0,64147.0,0.0809]
["bitfinex","BTCUSD",1721388470816,0.02,64149.0,64148.0,0.0622]
["bitfinex","BTCUSD",1721388471067,0.01,64149.0,64148.0,0.0622]
["bitfinex","BTCUSD",1721388471296,0.05195225,64149.0,64148.0,0.0622]
["bitfinex","BTCUSD",1721388471504,0.05195225,64149.0,64148.0,0.06494859]
["bitfinex","BTCUSD",1721388472467,0.04195225,64149.0,64148.0,0.06494859]
["bitfinex","BTCUSD",1721388473561,0.05195225,64149.0,64148.0,0.06594859]
["bitfinex","BTCUSD",1721388473985,0.01,64149.0,64148.0,0.22183759]
["bitfinex","BTCUSD",1721388474465,0.02,64149.0,64148.0,0.22283759]
["bitfinex","BTCUSD",1721388475523,0.06195225,64149.0,64148.0,0.22283759]
["bitfinex","BTCUSD",1721388475743,0.06195225,64149.0,64148.0,0.06694859]
["bitfinex","BTCUSD",1721388477224,0.06195225,64149.0,64148.0,0.22283759]
["bitfinex","BTCUSD",1721388479207,0.02,64149.0,64148.0,0.22283759]
["bitfinex","BTCUSD",1721388479450,0.02,64149.0,64148.0,1.24309236]
["bitfinex","BTCUSD",1721388479660,0.02,64149.0,64148.0,1.23997459]
["bitfinex","BTCUSD",1721388480315,0.01,64149.0,64148.0,1.23897459]
["bitfinex","BTCUSD",1721388480524,0.00083,64156.0,64155.0,0.608716]
["bitfinex","BTCUSD",1721388480769,0.00083,64156.0,64155.0,0.833116]
["bitfinex","BTCUSD",1721388480983,0.00083,64156.0,64155.0,0.83608543]
["bitfinex","BTCUSD",1721388481398,0.04278225,64156.0,64155.0,0.83608543]
["bitfinex","BTCUSD",1721388481621,0.04278225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388482700,0.04778225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388483133,0.05378225,64156.0,64155.0,0.30094143]
["bitfinex","BTCUSD",1721388483585,0.04778225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388483994,0.04478225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388484436,0.04678225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388484842,0.00583,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388485073,0.04778225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388485521,0.04578225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388485738,0.04678225,64156.0,64155.0,0.29994143]
["bitfinex","BTCUSD",1721388485969,0.00483,64156.0,64155.0,0.61168543]
["bitfinex","BTCUSD",1721388486435,0.04678225,64156.0,64155.0,0.83608543]
["bitfinex","BTCUSD",1721388486639,0.00483,64156.0,64155.0,0.83608543]
["bitfinex","BTCUSD",1721388486853,0.00483,64156.0,64155.0,1.14782943]
["bitfinex","BTCUSD",1721388487069,0.00483,64156.0,64155.0,0.92342943]
["bitfinex","BTCUSD",1721388487314,0.00483,64156.0,64155.0,1.14782943]
["bitfinex","BTCUSD",1721388487523,0.00483,64156.0,64155.0,1.27727986]
["bitfinex","BTCUSD",1721388488359,0.04678225,64156.0,64155.0,1.27727986]
["bitfinex","BTCUSD",1721388488979,0.00483,64156.0,64155.0,1.27727986]
["bitfinex","BTCUSD",1721388489183,0.04678225,64156.0,64155.0,1.27727986]
["bitfinex","BTCUSD",1721388489794,0.00483,64156.0,64155.0,1.27727986]
["bitfinex","BTCUSD",1721388490620,0.00483,64156.0,64155.0,1.14782943]
["bitfinex","BTCUSD",1721388490834,0.00483,64156.0,64155.0,1.27727953]
["bitfinex","BTCUSD",1721388492104,0.04678225,64156.0,64155.0,1.27727953]
["bitfinex","BTCUSD",1721388492339,0.04678225,64156.0,64155.0,0.96553553]
["bitfinex","BTCUSD",1721388492554,0.04678225,64156.0,64155.0,0.13241953]
["bitfinex","BTCUSD",1721388497626,0.04678225,64156.0,64155.0,0.00296943]
["bitfinex","BTCUSD",1721388497684,0.04678225,64156.0,64155.0,0.13242373]
["bitfinex","BTCUSD",1721388500037,0.04678225,64156.0,64155.0,0.13242877]
["bitfinex","BTCUSD",1721388500250,0.04678225,64156.0,64155.0,0.22212878]
["bitfinex","BTCUSD",1721388501725,0.20265225,64156.0,64155.0,0.22212878]
["bitfinex","BTCUSD",1721388502879,0.20265225,64156.0,64155.0,0.36712878]
["bitfinex","BTCUSD",1721388503328,0.20265225,64156.0,64155.0,0.23766943]
["bitfinex","BTCUSD",1721388503498,0.20265225,64156.0,64155.0,0.36712829]
["bitfinex","BTCUSD",1721388503703,0.04678225,64156.0,64155.0,0.36712829]
["bitfinex","BTCUSD",1721388505122,0.04678225,64156.0,64155.0,0.52300029]
["bitfinex","BTCUSD",1721388506037,0.00483,64156.0,64155.0,0.52300029]
["bitfinex","BTCUSD",1721388506404,0.00483,64156.0,64155.0,0.83474429]
["bitfinex","BTCUSD",1721388506624,0.00483,64156.0,64155.0,0.83473837]
["bitfinex","BTCUSD",1721388508002,0.00483,64156.0,64155.0,1.14648237]
["bitfinex","BTCUSD",1721388508518,0.04678225,64156.0,64155.0,1.14648237]
["bitfinex","BTCUSD",1721388509718,0.04678225,64156.0,64155.0,0.83473837]
["bitfinex","BTCUSD",1721388509928,0.04678225,64156.0,64155.0,0.68973837]
["bitfinex","BTCUSD",1721388510134,0.04678225,64156.0,64155.0,0.37799437]
["bitfinex","BTCUSD",1721388511759,0.04678225,64156.0,64155.0,0.68973837]
["bitfinex","BTCUSD",1721388513171,0.04678225,64156.0,64155.0,0.68974001]
["bitfinex","BTCUSD",1721388514757,0.04678225,64156.0,64155.0,1.00148401]
["bitfinex","BTCUSD",1721388514758,0.00483,64156.0,64155.0,1.00148401]
["bitfinex","BTCUSD",1721388516391,0.00483,64156.0,64155.0,1.00148092]
["bitfinex","BTCUSD",1721388519644,0.00483,64156.0,64155.0,1.00148083]
["bitfinex","BTCUSD",1721388520156,0.00483,64156.0,64155.0,0.68973683]
["bitfinex","BTCUSD",1721388520392,0.04678225,64156.0,64155.0,0.68973683]
["bitfinex","BTCUSD",1721388522684,0.04678225,64156.0,64155.0,0.56028543]
["bitfinex","BTCUSD",1721388522923,0.04678225,64156.0,64155.0,0.68973959]
["bitfinex","BTCUSD",1721388523124,0.04678225,64156.0,64155.0,0.6897385]
["bitfinex","BTCUSD",1721388525866,0.04678225,64156.0,64155.0,0.56028543]
["bitfinex","BTCUSD",1721388526064,0.04678225,64156.0,64155.0,0.68973734]
["bitfinex","BTCUSD",1721388528850,0.34735225,64156.0,64155.0,0.13242134]
["bitfinex","BTCUSD",1721388529070,0.34735225,64156.0,64155.0,0.00296943]
["bitfinex","BTCUSD",1721388529071,0.65909225,64156.0,64155.0,0.00296943]
["bitfinex","BTCUSD",1721388529228,0.65909225,64156.0,64155.0,0.13242875]
["bitfinex","BTCUSD",1721388529440,0.34735225,64156.0,64155.0,0.13242875]
["bitfinex","BTCUSD",1721388531440,0.34735225,64156.0,64155.0,0.12945932]
["bitfinex","BTCUSD",1721388532418,0.19782425,64155.0,64154.0,0.0897]
["bitfinex","BTCUSD",1721388532618,0.19782425,64155.0,64154.0,0.21916103]
["bitfinex","BTCUSD",1721388532918,0.19782425,64155.0,64154.0,0.09231417]
["bitfinex","BTCUSD",1721388533124,0.19782425,64155.0,64154.0,0.2217752]
["bitfinex","BTCUSD",1721388533464,0.19782425,64155.0,64154.0,0.1320752]
["bitfinex","BTCUSD",1721388533465,1.13305625,64155.0,64154.0,0.1320752]
["bitfinex","BTCUSD",1721388533668,0.50957525,64154.0,64153.0,0.0897]
["bitfinex","BTCUSD",1721388533866,0.82132425,64154.0,64153.0,0.0897]
["bitfinex","BTCUSD",1721388535737,0.82132425,64154.0,64153.0,0.0907]
["bitfinex","BTCUSD",1721388536196,0.96532425,64154.0,64153.0,0.003]
["bitfinex","BTCUSD",1721388536744,0.97332425,64154.0,64153.0,0.004]
["bitfinex","BTCUSD",1721388537387,0.97332425,64154.0,64153.0,0.003]
["bitfinex","BTCUSD",1721388537809,0.98132425,64154.0,64153.0,0.004]
["bitfinex","BTCUSD",1721388538455,0.98132425,64154.0,64153.0,0.007986]
["bitfinex","BTCUSD",1721388539628,0.98132425,64154.0,64153.0,0.097686]
["bitfinex","BTCUSD",1721388543208,0.98132425,64154.0,64153.0,0.007986]
["bitfinex","BTCUSD",1721388544857,1.84890399,64154.0,64153.0,0.007986]
["bitfinex","BTCUSD",1721388545056,2.01682289,64154.0,64153.0,0.007986]
["bitfinex","BTCUSD",1721388545255,1.92329691,64154.0,64153.0,0.007986]
["bitfinex","BTCUSD",1721388545847,1.90729691,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388546257,1.88429691,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388546463,1.79459691,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388546749,1.78985825,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388547039,1.92065673,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388547378,1.80385825,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388547581,1.87391417,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388547937,1.85165222,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388548142,1.80390538,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388548338,1.81790538,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388548701,1.80390538,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388548904,1.78990538,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388549099,1.81790538,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388549499,1.75720399,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388549931,1.77120399,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388550746,1.45945499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388555299,1.41750274,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388555660,1.45945499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388556427,1.31545499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388556616,0.84932425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388557490,0.83532425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388557704,0.82132425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388557925,0.89582425,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388558138,0.89582425,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388558139,0.98502425,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388558431,0.97202425,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388558647,0.98402425,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388558862,1.28377325,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388559075,1.27177325,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388560148,1.28377325,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388560373,0.97202425,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388560624,0.97202425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388560833,1.29577325,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388561292,1.29577325,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388561293,1.30777325,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388561707,1.29577325,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388562143,1.28377325,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388563711,1.29577325,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388565827,1.45015499,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388566128,1.50015499,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388566379,1.90629848,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388566595,1.83629734,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388567060,1.92965299,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388567297,1.93936563,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388567520,1.83400998,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388567739,1.90402264,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388567940,1.84800998,64154.0,64153.0,0.005986]
["bitfinex","BTCUSD",1721388568154,1.90602261,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388568394,1.83600998,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388568605,1.9200233,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388569042,1.9060233,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388569253,1.85000998,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388569912,1.85000984,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388570141,2.40590841,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388570358,2.25155884,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388573288,2.25155987,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388574739,1.88981087,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388574902,2.0065145,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388575101,1.89337094,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388575306,1.80001087,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388575946,1.87003546,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388576501,1.8700394,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388576716,1.8000098,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388577134,1.55829145,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388577360,1.55829763,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388577952,1.47854834,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388578160,1.33984834,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388578570,1.38653776,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388578929,1.39624972,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388579186,1.3495603,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388579994,1.38655158,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388580199,1.33984834,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388580408,1.38655309,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388580823,1.1854666,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388581064,0.8737176,64154.0,64153.0,0.071486]
["bitfinex","BTCUSD",1721388581272,0.8737176,64154.0,64153.0,0.154286]
["bitfinex","BTCUSD",1721388581273,0.84932425,64154.0,64153.0,0.154286]
["bitfinex","BTCUSD",1721388581475,0.83532425,64154.0,64153.0,0.154286]
["bitfinex","BTCUSD",1721388581688,0.82132425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388581888,0.83532425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388582036,0.84932425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388583058,0.85015425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388583881,0.53840525,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388584295,0.53840525,64154.0,64153.0,0.15614403]
["bitfinex","BTCUSD",1721388584942,0.51040525,64154.0,64153.0,0.15614403]
["bitfinex","BTCUSD",1721388585370,0.53840525,64154.0,64153.0,0.15614403]
["bitfinex","BTCUSD",1721388585600,0.52440525,64154.0,64153.0,0.15614403]
["bitfinex","BTCUSD",1721388586010,0.84315425,64154.0,64153.0,0.15614403]
["bitfinex","BTCUSD",1721388586212,0.84315425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388586595,0.85015425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388586805,0.83615425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388587173,0.84315425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388587594,0.83615425,64154.0,64153.0,0.153286]
["bitfinex","BTCUSD",1721388587794,0.83615425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388587993,0.84315425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388602092,0.21965625,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388602308,0.06378225,64154.0,64153.0,0.147486]
["bitfinex","BTCUSD",1721388606974,0.06378225,64154.0,64153.0,0.303363]
["bitfinex","BTCUSD",1721388607193,0.02183,64154.0,64153.0,0.303363]
["bitfinex","BTCUSD",1721388607409,0.02183,64154.0,64153.0,0.615117]
["bitfinex","BTCUSD",1721388607669,0.02183,64154.0,64153.0,0.74458205]
["bitfinex","BTCUSD",1721388607889,0.02183,64154.0,64153.0,0.43282888]
["bitfinex","BTCUSD",1721388608325,0.02183,64154.0,64153.0,0.303363]
["bitfinex","BTCUSD",1721388609657,0.02183,64154.0,64153.0,0.43282887]
["bitfinex","BTCUSD",1721388610098,0.06378225,64154.0,64153.0,0.43282887]
["bitfinex","BTCUSD",1721388610310,0.06378225,64154.0,64153.0,0.303363]
["bitfinex","BTCUSD",1721388610543,0.06378225,64154.0,64153.0,0.43282887]
["bitfinex","BTCUSD",1721388612118,0.06378225,64154.0,64153.0,0.28932887]
["bitfinex","BTCUSD",1721388612347,0.06378225,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388612585,0.53140525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388612806,0.67380525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388617063,0.67380525,64154.0,64153.0,0.066286]
["bitfinex","BTCUSD",1721388617064,0.21965625,64154.0,64153.0,0.066286]
["bitfinex","BTCUSD",1721388617278,0.06378225,64154.0,64153.0,0.066286]
["bitfinex","BTCUSD",1721388617490,0.06378225,64154.0,64153.0,0.0696976]
["bitfinex","BTCUSD",1721388619247,0.06378225,64154.0,64153.0,0.2255746]
["bitfinex","BTCUSD",1721388620082,0.06378225,64154.0,64153.0,0.1632746]
["bitfinex","BTCUSD",1721388620530,0.06378225,64154.0,64153.0,0.0073976]
["bitfinex","BTCUSD",1721388620971,0.21965625,64154.0,64153.0,0.0073976]
["bitfinex","BTCUSD",1721388621395,0.53140525,64154.0,64153.0,0.0073976]
["bitfinex","BTCUSD",1721388627885,0.53140525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388628118,0.67140525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388628360,1.49928499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388628604,1.61337835,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388628835,1.92512735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388629562,1.90412735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388629788,1.91812735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388630015,1.93212735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388630250,1.84242735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388630476,1.79242735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388630730,1.92332378,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388631237,1.80642735,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388632097,1.49467835,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388633378,1.56479664,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388633803,1.04292935,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388634012,0.55240525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388635961,0.51040525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388636171,0.52440525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388636376,0.53840525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388639230,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388644962,0.53840525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388646055,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388647114,0.53840525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388647549,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388650178,0.99115425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388650392,1.45728499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388651024,1.50402551,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388651230,1.52841837,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388651652,1.50402551,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388651861,1.45728499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388652075,1.48167787,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388652749,1.52842027,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388652960,1.50402739,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388653168,1.52842029,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388653376,1.48167789,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388655384,1.86354211,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388655592,1.93691386,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388655795,1.48167789,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388655991,1.57516486,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388656718,1.48167789,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388657139,1.88691386,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388657387,1.79342689,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388657587,1.48167789,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388657812,1.55179627,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388658652,1.49109627,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388659831,1.49109731,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388660261,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388660468,0.53840525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388660892,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388664439,0.53840525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388664647,0.53840525,64154.0,64153.0,0.142686]
["bitfinex","BTCUSD",1721388665367,0.53840525,64154.0,64153.0,0.14594454]
["bitfinex","BTCUSD",1721388665807,0.808202,64154.0,64153.0,0.00724454]
["bitfinex","BTCUSD",1721388666016,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388668133,0.53840525,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388669020,0.07078225,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388669253,0.07078225,64154.0,64153.0,0.09694223]
["bitfinex","BTCUSD",1721388669467,0.22665625,64154.0,64153.0,0.09694223]
["bitfinex","BTCUSD",1721388670133,0.22665625,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388670996,0.22665625,64154.0,64153.0,0.09694223]
["bitfinex","BTCUSD",1721388672165,0.60180525,64154.0,64153.0,0.00724223]
["bitfinex","BTCUSD",1721388672400,0.85015425,64154.0,64153.0,0.00724223]
["bitfinex","BTCUSD",1721388672626,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388672849,0.92675425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388677365,0.97352343,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388678387,0.9735412,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388681548,0.97354491,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388681805,0.89694491,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388682057,0.89694491,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388682311,0.85015425,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388686708,0.53840525,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388687927,0.68000525,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388688183,0.99175425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388688652,1.03854252,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388689139,1.8170456,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388689378,1.5719771,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388689616,2.00069678,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388689844,1.6219771,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388690361,2.00069754,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388690835,1.59924715,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388691086,1.4822771,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388691315,1.59924006,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388691550,1.91098906,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388693452,1.4822771,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388694912,1.73892202,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388695149,1.8440261,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388696131,1.8300261,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388696618,1.8440261,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388697103,1.7940261,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388697343,1.8440261,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388699000,1.85335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388700124,1.97834703,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388701440,1.85335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388707469,2.26510878,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388707893,2.40531618,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388709371,2.26510878,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388709632,2.40531618,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388709822,2.41945835,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388712412,2.26510878,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388712838,1.90335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388713049,1.95335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388714149,1.90335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388715677,1.95335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388715888,2.1597634,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388716346,2.04305978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388716558,2.15976312,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388716977,2.31411269,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388717435,2.15976312,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388719281,2.04305978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388720139,1.95335978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388720365,2.04305978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388720824,2.15974993,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388721049,2.04305978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388721298,2.13788991,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388721732,2.04305978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388722184,1.99305978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388722660,1.76175978,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388722895,1.87848336,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388723123,1.75514089,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388723342,1.73179985,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388723572,1.73180222,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388723809,1.39670791,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388724021,1.35001078,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388724685,1.31628499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388724900,1.00453599,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388725174,1.00453599,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388725395,0.85015425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388725635,0.83615425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388725894,0.85015425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388726105,0.83615425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388726541,0.82215425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388726761,0.83615425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388727411,0.85015425,64154.0,64153.0,0.145886]
["bitfinex","BTCUSD",1721388734476,0.85015425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388740319,0.53840525,64154.0,64153.0,0.171486]
["bitfinex","BTCUSD",1721388740994,0.53840525,64154.0,64153.0,0.17401784]
["bitfinex","BTCUSD",1721388742318,0.52440525,64154.0,64153.0,0.17401784]
["bitfinex","BTCUSD",1721388742769,0.53840525,64154.0,64153.0,0.17401784]
["bitfinex","BTCUSD",1721388744520,0.07078225,64154.0,64153.0,0.32989484]
["bitfinex","BTCUSD",1721388744749,0.07078225,64154.0,64153.0,0.39209484]
["bitfinex","BTCUSD",1721388747137,0.07078225,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388747138,0.02883,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388748005,0.07078225,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388748647,0.01483,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388748883,0.02583,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388749105,0.01183,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388749779,0.01483,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388749988,0.01683,64154.0,64153.0,0.70384884]
["bitfinex","BTCUSD",1721388752817,0.01683,64154.0,64153.0,0.83331063]
["bitfinex","BTCUSD",1721388753056,0.01683,64154.0,64153.0,0.83331022]
["bitfinex","BTCUSD",1721388753735,0.01683,64154.0,64153.0,0.83330954]
["bitfinex","BTCUSD",1721388755748,0.01383,64154.0,64153.0,0.83330954]
["bitfinex","BTCUSD",1721388755959,0.00083,64154.0,64153.0,0.83330954]
["bitfinex","BTCUSD",1721388756175,0.00283,64154.0,64153.0,0.83330954]
["bitfinex","BTCUSD",1721388757020,0.00283,64154.0,64153.0,0.83331019]
["bitfinex","BTCUSD",1721388758317,0.04478225,64154.0,64153.0,0.83331019]
["bitfinex","BTCUSD",1721388759362,0.04478225,64154.0,64153.0,0.74361019]
["bitfinex","BTCUSD",1721388759578,0.20065625,64154.0,64153.0,0.22567919]
["bitfinex","BTCUSD",1721388759755,0.20065625,64154.0,64153.0,0.09621784]
["bitfinex","BTCUSD",1721388759756,0.04478225,64154.0,64153.0,0.09621784]
["bitfinex","BTCUSD",1721388769576,0.04478225,64154.0,64153.0,0.22568373]
["bitfinex","BTCUSD",1721388769820,0.04478225,64154.0,64153.0,0.25209484]
["bitfinex","BTCUSD",1721388770051,0.00283,64154.0,64153.0,0.69331427]
["bitfinex","BTCUSD",1721388770262,0.04478225,64154.0,64153.0,0.38156027]
["bitfinex","BTCUSD",1721388772915,0.04478225,64154.0,64153.0,0.25209484]
["bitfinex","BTCUSD",1721388773120,0.04478225,64154.0,64153.0,0.38155917]
["bitfinex","BTCUSD",1721388774401,0.04478225,64154.0,64153.0,0.22568217]
["bitfinex","BTCUSD",1721388774726,0.20065625,64154.0,64153.0,0.13598798]
["bitfinex","BTCUSD",1721388775491,0.20065625,64154.0,64153.0,0.13598758]
["bitfinex","BTCUSD",1721388776306,0.20065625,64154.0,64153.0,0.13598605]
["bitfinex","BTCUSD",1721388776506,0.04478225,64154.0,64153.0,0.29186305]
["bitfinex","BTCUSD",1721388776711,0.04478225,64154.0,64153.0,0.13598605]
["bitfinex","BTCUSD",1721388779616,0.04478225,64154.0,64153.0,0.13598087]
["bitfinex","BTCUSD",1721388780303,0.04478225,64154.0,64153.0,0.29185787]
["bitfinex","BTCUSD",1721388780527,0.04478225,64154.0,64153.0,0.60361187]
["bitfinex","BTCUSD",1721388780760,0.00283,64154.0,64153.0,0.60361187]
["bitfinex","BTCUSD",1721388781647,0.04478225,64154.0,64153.0,0.60361187]
["bitfinex","BTCUSD",1721388785132,0.04478225,64154.0,64153.0,0.29185787]
["bitfinex","BTCUSD",1721388785717,0.34685625,64154.0,64153.0,0.13598087]
["bitfinex","BTCUSD",1721388785936,0.19098225,64154.0,64153.0,0.13598087]
["bitfinex","BTCUSD",1721388787703,0.12658225,64154.0,64153.0,0.13598087]
["bitfinex","BTCUSD",1721388787926,0.04478225,64154.0,64153.0,0.13598087]
["bitfinex","BTCUSD",1721388788130,0.04478225,64154.0,64153.0,0.00651784]
["bitfinex","BTCUSD",1721388788339,0.04478225,64154.0,64153.0,0.13598612]
["bitfinex","BTCUSD",1721388791459,0.04478225,64154.0,64153.0,0.00651784]
["bitfinex","BTCUSD",1721388791660,0.04478225,64154.0,64153.0,0.13598616]
["bitfinex","BTCUSD",1721388793018,0.20065625,64154.0,64153.0,0.13598616]
["bitfinex","BTCUSD",1721388793221,0.51240525,64154.0,64153.0,0.13598616]
["bitfinex","BTCUSD",1721388794068,0.20065625,64154.0,64153.0,0.13598616]
["bitfinex","BTCUSD",1721388794739,0.00283,64154.0,64153.0,0.36936316]
["bitfinex","BTCUSD",1721388795575,0.00083,64154.0,64153.0,0.36936316]
["bitfinex","BTCUSD",1721388795787,0.00183,64154.0,64153.0,0.36936316]
["bitfinex","BTCUSD",1721388796858,0.00183,64154.0,64153.0,0.37036316]
["bitfinex","BTCUSD",1721388797939,0.00183,64154.0,64153.0,0.24089484]
["bitfinex","BTCUSD",1721388798155,0.00183,64154.0,64153.0,0.37035825]
["bitfinex","BTCUSD",1721388800274,0.00183,64154.0,64153.0,0.99386625]
["bitfinex","BTCUSD",1721388801039,0.00183,64154.0,64153.0,0.86440284]
["bitfinex","BTCUSD",1721388801261,0.00183,64154.0,64153.0,0.99386263]
["bitfinex","BTCUSD",1721388801262,0.04378225,64154.0,64153.0,0.99386263]
["bitfinex","BTCUSD",1721388801486,0.04378225,64154.0,64153.0,1.08356263]
["bitfinex","BTCUSD",1721388802430,0.00183,64154.0,64153.0,1.14856263]
["bitfinex","BTCUSD",1721388804380,0.00183,64154.0,64153.0,1.14855978]
["bitfinex","BTCUSD",1721388807536,0.00183,64154.0,64153.0,1.14855663]
["bitfinex","BTCUSD",1721388807965,0.00183,64154.0,64153.0,1.05885707]
["bitfinex","BTCUSD",1721388808467,0.00183,64154.0,64153.0,1.14855707]
["bitfinex","BTCUSD",1721388809794,0.04378225,64154.0,64153.0,0.69430307]
["bitfinex","BTCUSD",1721388810269,0.96095425,64154.0,64153.0,0.13697207]
["bitfinex","BTCUSD",1721388810537,0.96095425,64154.0,64153.0,0.00751784]
["bitfinex","BTCUSD",1721388810773,0.96095425,64154.0,64153.0,0.004986]
["bitfinex","BTCUSD",1721388811450,0.96095425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388811916,0.96995425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388812418,0.96895425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388812643,0.98095425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388820027,0.06378225,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388820244,0.06378225,64154.0,64153.0,0.13345146]
["bitfinex","BTCUSD",1721388820465,0.06378225,64154.0,64153.0,0.13572546]
["bitfinex","BTCUSD",1721388821116,0.06378225,64154.0,64153.0,0.35500246]
["bitfinex","BTCUSD",1721388821714,0.02183,64154.0,64153.0,0.35500246]
["bitfinex","BTCUSD",1721388822244,0.06378225,64154.0,64153.0,0.35500246]
["bitfinex","BTCUSD",1721388822706,0.02183,64154.0,64153.0,0.35500246]
["bitfinex","BTCUSD",1721388822945,0.06378225,64154.0,64153.0,0.35500246]
["bitfinex","BTCUSD",1721388823173,0.02183,64154.0,64153.0,0.35500246]
["bitfinex","BTCUSD",1721388823407,0.02183,64154.0,64153.0,0.35499502]
["bitfinex","BTCUSD",1721388824132,0.02183,64154.0,64153.0,0.66674902]
["bitfinex","BTCUSD",1721388826535,0.02183,64154.0,64153.0,0.66674886]
["bitfinex","BTCUSD",1721388827259,0.02183,64154.0,64153.0,0.97850286]
["bitfinex","BTCUSD",1721388831568,0.02183,64154.0,64153.0,0.91510286]
["bitfinex","BTCUSD",1721388833785,0.06378225,64154.0,64153.0,0.91510286]
["bitfinex","BTCUSD",1721388833986,0.02183,64154.0,64153.0,0.91510286]
["bitfinex","BTCUSD",1721388835037,0.06378225,64154.0,64153.0,0.91510286]
["bitfinex","BTCUSD",1721388835260,0.06378225,64154.0,64153.0,0.13571786]
["bitfinex","BTCUSD",1721388835466,0.06378225,64154.0,64153.0,0.29159486]
["bitfinex","BTCUSD",1721388835467,0.14488225,64154.0,64153.0,0.29159486]
["bitfinex","BTCUSD",1721388835673,0.14488225,64154.0,64153.0,0.162137]
["bitfinex","BTCUSD",1721388835882,0.14488225,64154.0,64153.0,0.29159677]
["bitfinex","BTCUSD",1721388836100,0.14488225,64154.0,64153.0,0.162137]
["bitfinex","BTCUSD",1721388836316,0.14488225,64154.0,64153.0,0.29159677]
["bitfinex","BTCUSD",1721388836523,0.14488225,64154.0,64153.0,0.162137]
["bitfinex","BTCUSD",1721388836728,0.14488225,64154.0,64153.0,0.29159677]
["bitfinex","BTCUSD",1721388837620,0.14488225,64154.0,64153.0,0.13571977]
["bitfinex","BTCUSD",1721388838496,0.14488225,64154.0,64153.0,0.29159677]
["bitfinex","BTCUSD",1721388838913,0.14488225,64154.0,64153.0,0.29159637]
["bitfinex","BTCUSD",1721388840020,0.14488225,64154.0,64153.0,0.162137]
["bitfinex","BTCUSD",1721388841106,0.14488225,64154.0,64153.0,0.29160144]
["bitfinex","BTCUSD",1721388841547,0.14488225,64154.0,64153.0,0.162137]
["bitfinex","BTCUSD",1721388841766,0.14488225,64154.0,64153.0,0.29160068]
["bitfinex","BTCUSD",1721388842634,0.14488225,64154.0,64153.0,0.162137]
["bitfinex","BTCUSD",1721388843246,0.14488225,64154.0,64153.0,0.00626]
["bitfinex","BTCUSD",1721388844458,0.14488225,64154.0,64153.0,0.13572568]
["bitfinex","BTCUSD",1721388844890,0.14488225,64154.0,64153.0,0.13572474]
["bitfinex","BTCUSD",1721388848077,0.14488225,64154.0,64153.0,0.13572415]
["bitfinex","BTCUSD",1721388851353,0.14488225,64154.0,64153.0,0.1357275]
["bitfinex","BTCUSD",1721388851558,0.30075625,64154.0,64153.0,0.1357275]
["bitfinex","BTCUSD",1721388853713,1.29770325,64154.0,64153.0,0.00626]
["bitfinex","BTCUSD",1721388854204,1.29770325,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388854516,1.32209501,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388854721,1.29770325,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388882331,0.21965625,64154.0,64153.0,0.234986]
["bitfinex","BTCUSD",1721388882746,0.53140525,64154.0,64153.0,0.234986]
["bitfinex","BTCUSD",1721388885110,0.53140525,64154.0,64153.0,0.36445741]
["bitfinex","BTCUSD",1721388885737,0.53140525,64154.0,64153.0,0.234986]
["bitfinex","BTCUSD",1721388886564,0.53140525,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388888282,0.67740525,64154.0,64153.0,0.093686]
["bitfinex","BTCUSD",1721388888487,0.98915425,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388889159,1.32529406,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388889343,1.39544703,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388889791,1.39545897,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388890027,1.32529406,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388890451,1.41884727,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388890923,1.57322901,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388891170,1.4796758,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388891643,1.57322398,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388891882,1.57322296,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388892118,1.4796758,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388893325,1.59660295,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388893552,1.4796758,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388894722,1.57321015,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388894967,1.4796758,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388895423,1.54982428,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388895628,1.54982752,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388896048,1.54982744,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388898530,1.4796758,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388898946,1.54982744,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388899357,1.4796758,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388899579,1.54983209,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388900175,1.39238499,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388900423,1.4391556,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388901870,1.23800325,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388902293,1.28477386,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388902499,1.22972961,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388903978,1.27650106,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388904194,1.29632961,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388904407,1.54525991,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388904615,1.47510362,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388904838,1.59203077,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388905051,1.59204288,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388905287,1.47510362,64154.0,64153.0,0.003986]
["bitfinex","BTCUSD",1721388906875,1.47510362,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388907071,1.47593362,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388908614,1.56946138,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388909048,1.47593362,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388909708,1.88120688,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388909923,1.78768262,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388910794,1.92738262,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388911008,2.23913162,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388911214,2.37942685,64154.0,64153.0,0.004899]
["bitfinex","BTCUSD",1721388911429,2.37942685,64154.0,64136.0,0.46304871]
["bitfinex","BTCUSD",1721388911430,1.13336425,64137.0,64136.0,0.46304871]
["bitfinex","BTCUSD",1721388911636,1.47669873,64137.0,64136.0,0.46304871]
["bitfinex","BTCUSD",1721388911850,0.82164225,64128.0,64127.0,0.1437]
["bitfinex","BTCUSD",1721388912705,0.82164225,64128.0,64127.0,0.0783]
["bitfinex","BTCUSD",1721388913355,0.82164225,64128.0,64127.0,0.0793]
["bitfinex","BTCUSD",1721388913356,0.82864225,64128.0,64127.0,0.0793]
["bitfinex","BTCUSD",1721388914253,0.82864225,64128.0,64127.0,0.08339318]
["bitfinex","BTCUSD",1721388915382,0.83564225,64128.0,64127.0,0.08339318]
["bitfinex","BTCUSD",1721388915803,0.52376625,64128.0,64127.0,0.0793]
["bitfinex","BTCUSD",1721388916032,0.52376625,64128.0,64127.0,0.29824]
["bitfinex","BTCUSD",1721388916033,0.014,64128.0,64127.0,0.29824]
["bitfinex","BTCUSD",1721388916240,0.014,64128.0,64127.0,1.05560651]
["bitfinex","BTCUSD",1721388916883,0.014,64128.0,64127.0,1.20998825]
["bitfinex","BTCUSD",1721388917113,0.007,64128.0,64127.0,1.23198825]
["bitfinex","BTCUSD",1721388917336,0.007,64128.0,64127.0,1.41435792]
["bitfinex","BTCUSD",1721388917550,0.007,64128.0,64127.0,1.54386598]
["bitfinex","BTCUSD",1721388918217,0.04195225,64136.0,64135.0,0.155921]
["bitfinex","BTCUSD",1721388918429,0.04195225,64136.0,64135.0,0.391421]
["bitfinex","BTCUSD",1721388918887,0.04195225,64136.0,64135.0,0.39550771]
["bitfinex","BTCUSD",1721388919844,0.01,64136.0,64135.0,0.70734971]
["bitfinex","BTCUSD",1721388920247,0.019,64136.0,64135.0,0.70834971]
["bitfinex","BTCUSD",1721388920458,0.019,64136.0,64135.0,1.71591959]
["bitfinex","BTCUSD",1721388920718,0.019,64136.0,64135.0,1.73891959]
["bitfinex","BTCUSD",1721388921766,0.04195225,64149.0,64146.0,0.218194]
["bitfinex","BTCUSD",1721388922009,0.04195225,64149.0,64148.0,0.0897]
["bitfinex","BTCUSD",1721388922181,0.04195225,64149.0,64147.0,0.234891]
["bitfinex","BTCUSD",1721388922414,0.19783425,64151.0,64147.0,0.234891]
["bitfinex","BTCUSD",1721388923360,0.011,64149.0,64147.0,0.234891]
["bitfinex","BTCUSD",1721388923761,0.011,64149.0,64147.0,0.235891]
["bitfinex","BTCUSD",1721388924299,0.04195225,64148.0,64147.0,0.08]
["bitfinex","BTCUSD",1721388924711,0.04195225,64148.0,64147.0,0.001]
["bitfinex","BTCUSD",1721388925773,0.04195225,64148.0,64146.0,0.155894]
["bitfinex","BTCUSD",1721388925774,0.04995225,64148.0,64146.0,0.155894]
["bitfinex","BTCUSD",1721388925946,0.04195225,64145.0,64144.0,0.467693]
["bitfinex","BTCUSD",1721388927259,0.04195225,64145.0,64144.0,0.155896]
["bitfinex","BTCUSD",1721388928759,0.04595225,64145.0,64144.0,0.155896]
["bitfinex","BTCUSD",1721388929370,0.05095225,64145.0,64144.0,0.155896]
["bitfinex","BTCUSD",1721388929624,0.04195225,64145.0,64144.0,0.155896]
["bitfinex","BTCUSD",1721388930073,0.004,64145.0,64144.0,0.155896]
["bitfinex","BTCUSD",1721388930341,0.007,64145.0,64144.0,0.155896]
["bitfinex","BTCUSD",1721388930784,0.04195225,64138.0,64135.0,0.1778]
["bitfinex","BTCUSD",1721388930995,0.0754,64144.0,64128.0,0.233737]
["bitfinex","BTCUSD",1721388930996,0.04195225,64132.0,64128.0,0.233737]
["bitfinex","BTCUSD",1721388931209,0.04195225,64130.0,64129.0,0.12950417]
["bitfinex","BTCUSD",1721388931421,0.04195225,64131.0,64128.0,0.0778]
["bitfinex","BTCUSD",1721388931622,0.04195225,64129.0,64128.0,0.0778]
["bitfinex","BTCUSD",1721388931840,0.04195225,64129.0,64128.0,0.67512188]
["bitfinex","BTCUSD",1721388932083,0.04195225,64130.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721388932486,0.04195225,64131.0,64129.0,0.155935]
["bitfinex","BTCUSD",1721388932720,0.04195225,64132.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721388933150,0.04195225,64131.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721388933910,0.04195225,64132.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721388934139,0.04195225,64133.0,64130.0,0.158933]
["bitfinex","BTCUSD",1721388934562,0.04195225,64133.0,64130.0,0.155933]
["bitfinex","BTCUSD",1721388934775,0.04195225,64133.0,64130.0,0.159933]
["bitfinex","BTCUSD",1721388935417,0.04195225,64132.0,64130.0,0.159933]
["bitfinex","BTCUSD",1721388935682,0.04195225,64132.0,64131.0,0.155929]
["bitfinex","BTCUSD",1721388935936,0.04195225,64133.0,64131.0,0.155929]
["bitfinex","BTCUSD",1721388936177,0.04195225,64134.0,64132.0,0.155927]
["bitfinex","BTCUSD",1721388937357,0.04195225,64134.0,64133.0,0.00730725]
["bitfinex","BTCUSD",1721388940474,0.155919,64136.0,64133.0,0.00730725]
["bitfinex","BTCUSD",1721388940702,0.04195225,64134.0,64133.0,0.00730725]
["bitfinex","BTCUSD",1721388944315,0.04195225,64134.0,64133.0,0.09700725]
["bitfinex","BTCUSD",1721388946753,0.10655225,64134.0,64133.0,0.09700725]
["bitfinex","BTCUSD",1721388948967,0.04195225,64134.0,64133.0,0.09700725]
["bitfinex","BTCUSD",1721388951497,0.04195225,64134.0,64133.0,0.22650905]
["bitfinex","BTCUSD",1721388951957,0.04195225,64134.0,64133.0,0.09700725]
["bitfinex","BTCUSD",1721388952248,0.04195225,64134.0,64133.0,0.22650918]
["bitfinex","BTCUSD",1721388952750,0.04195225,64134.0,64133.0,0.22650917]
["bitfinex","BTCUSD",1721388954179,0.04195225,64134.0,64133.0,0.09700725]
["bitfinex","BTCUSD",1721388954436,0.19787525,64134.0,64133.0,0.09700725]
["bitfinex","BTCUSD",1721388954718,0.19787525,64134.0,64133.0,0.00730725]
["bitfinex","BTCUSD",1721388954719,0.96086925,64134.0,64133.0,0.00730725]
["bitfinex","BTCUSD",1721388954952,0.155937,64129.0,64127.0,0.0897]
["bitfinex","BTCUSD",1721388955220,0.04195225,64128.0,64127.0,0.0897]
["bitfinex","BTCUSD",1721388955436,0.34279025,64128.0,64127.0,0.0897]
["bitfinex","BTCUSD",1721388956592,0.20289025,64128.0,64127.0,0.0897]
["bitfinex","BTCUSD",1721388956845,0.20289025,64128.0,64127.0,0.21921787]
["bitfinex","BTCUSD",1721388957332,0.20689025,64128.0,64127.0,0.21921787]
["bitfinex","BTCUSD",1721388957857,0.19789025,64128.0,64127.0,0.21921787]
["bitfinex","BTCUSD",1721388958097,0.20289025,64128.0,64127.0,0.21921787]
["bitfinex","BTCUSD",1721388959404,0.20689025,64128.0,64127.0,0.21921787]
["bitfinex","BTCUSD",1721388961784,0.19789725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388962034,0.96457725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388962275,1.27646725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388963223,1.27746725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388963448,1.27846725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388963699,1.27746725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388964908,1.27646725,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388965080,1.29046725,64125.0,64124.0,0.001913]
["bitfinex","BTCUSD",1721388968302,1.78114388,64125.0,64124.0,0.001913]
["bitfinex","BTCUSD",1721388969718,1.74973899,64125.0,64124.0,0.001913]
["bitfinex","BTCUSD",1721388970394,1.74973899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388970395,1.74273899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388970647,1.75273899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388971086,1.75673899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388971313,1.77073899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388973320,1.75673899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388973557,1.77073899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388974018,2.0002416,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388974308,1.91043899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388975016,1.93484635,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388975721,1.91043899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388975950,1.89643899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388976413,1.9348464,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388976639,1.77073899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388977116,1.75673899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388977348,1.77073899,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388978538,2.23607949,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388978790,2.26979666,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388979029,1.83004816,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388979257,1.85445581,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388979508,1.83004816,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388979743,1.84045594,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388980468,1.79045594,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388980692,1.80204816,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388980922,1.83004816,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388981166,1.81604816,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388981398,1.90383678,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388981640,1.91783678,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388982339,1.90383678,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388982531,1.91783678,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388984248,1.88983678,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388984728,2.12793816,64125.0,64124.0,0.000913]
["bitfinex","BTCUSD",1721388984983,2.47684618,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388985199,2.52337409,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388985656,2.49084618,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388986120,2.47684618,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388986378,2.71496686,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388986848,2.7149545,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388987123,2.7009545,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388987318,2.63119575,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388987575,2.70094577,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388987822,2.71494577,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388988057,2.70094577,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388988503,2.63119575,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388988735,2.61719575,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388989202,2.63119575,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388989751,2.64519575,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388989981,2.69169216,64125.0,64124.0,0.00085728]
["bitfinex","BTCUSD",1721388990482,2.69169216,64125.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388990483,0.12135225,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388990723,1.16851599,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388990981,2.12891058,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388991461,2.45341058,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388991955,2.14141758,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388992200,2.24312705,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388992723,2.22912705,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388993904,2.24312705,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388994131,2.22912705,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388994367,2.25712705,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721388995803,2.23271146,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389001429,2.14500199,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389001661,2.15417599,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389002868,2.16330335,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389003348,2.18772014,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389003568,2.16330335,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389003776,2.31765292,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389005749,2.16330335,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389006212,2.02870335,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389006848,2.05312008,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389008061,2.02870335,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389008617,2.05312008,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389008822,2.20746965,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389022473,2.25401083,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389022710,2.56600383,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389022886,2.58927442,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389023546,2.51946265,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389023757,2.50546265,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389024188,2.03311315,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389024410,2.10901315,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389024618,1.83292008,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389024834,1.84692008,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389025495,1.96681315,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389025700,1.95281315,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389026120,1.96681315,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389026325,1.98081315,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389026533,1.91092008,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389027619,2.06526965,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389027891,2.18182821,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389028124,2.32412821,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389028609,2.22784476,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389029546,2.07349519,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389030449,2.38548819,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389030935,2.07349519,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389031144,2.21356877,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389031598,2.38548819,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389031803,2.22784476,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389032237,2.53983776,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389033375,2.54027324,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389035280,2.69794823,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389035763,2.54027324,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389035979,2.54020258,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389036396,2.51949199,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389036607,2.53949641,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389036843,2.36514242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389037047,2.38538124,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389039403,2.38549916,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389039621,2.36514242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389039837,1.97877762,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389040049,1.86084942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389042535,1.91084942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389044045,2.09928511,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389044261,2.58928607,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389044487,2.43147422,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389046004,2.41127811,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389046212,2.43132909,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389047029,2.3871934,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389047242,2.23294792,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389049203,2.21291593,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389049339,2.23330154,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389049761,2.54529454,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389050609,2.23330154,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389051434,2.05514942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389052454,2.36714242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389053216,2.41296724,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389054191,2.10097424,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389054393,2.05514942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389054860,2.36714242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389055706,1.77094942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389055944,1.91084942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389056571,2.08872627,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389056775,2.07472627,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389056979,1.89684942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389057377,2.03719899,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389057796,1.88284942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389058351,1.89684942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389058782,1.91084942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389060897,1.98664942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389062372,1.91084942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389065264,1.91084942,64104.0,64103.0,0.150974]
["bitfinex","BTCUSD",1721389065898,1.86084942,64104.0,64103.0,0.150974]
["bitfinex","BTCUSD",1721389066313,1.91084942,64104.0,64103.0,0.150974]
["bitfinex","BTCUSD",1721389067137,1.91084942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389067975,1.96292734,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389068183,1.96375734,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389068818,2.10555734,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389069847,2.41755034,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389070062,2.36547242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389071030,2.05347942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389078529,2.36547242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389078758,2.05347942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389078978,2.36547242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389079231,2.51982199,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389081516,2.53887924,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389083547,2.22691223,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389083768,2.00626266,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389083956,1.93076266,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389086684,1.91167942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389086890,1.93110016,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389087120,1.84120016,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389087364,1.93110016,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389089351,2.63224118,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389090009,2.63262737,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389090425,2.47455612,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389092134,2.63264071,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389092594,2.47455612,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389093250,2.47455014,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389094148,2.08958511,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389094883,1.82177942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389095061,1.91167942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389095935,1.86167942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389096139,1.91167942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389096768,1.86167942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389096981,1.77177942,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389100600,1.45061242,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389100811,1.45061242,64104.0,64103.0,0.074674]
["bitfinex","BTCUSD",1721389101039,1.45061242,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389101309,1.59109801,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389101705,1.45061242,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389102129,1.59109801,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389102334,1.59107169,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389102542,1.45061242,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389103341,1.59105385,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389103548,1.45061242,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389103759,1.59104754,64104.0,64103.0,0.153474]
["bitfinex","BTCUSD",1721389104217,1.96695499,64104.0,64103.0,0.157674]
["bitfinex","BTCUSD",1721389104440,1.96695499,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389105316,1.81260542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389106796,1.76260542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389107006,1.85250542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389107230,1.85250542,64104.0,64103.0,0.155374]
["bitfinex","BTCUSD",1721389110212,1.9929783,64104.0,64103.0,0.155374]
["bitfinex","BTCUSD",1721389110420,1.85250542,64104.0,64103.0,0.155374]
["bitfinex","BTCUSD",1721389111073,1.99297226,64104.0,64103.0,0.155374]
["bitfinex","BTCUSD",1721389111414,2.13686793,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389111627,1.99640542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389112286,1.93180542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389113596,1.98180542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389117908,1.85250542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389126492,2.04970542,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389126728,2.38369582,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389126951,2.69568882,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389127233,2.5376281,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389128097,2.51604799,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389128313,2.53699085,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389128999,2.38264128,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389129434,2.39235928,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389129837,2.37835928,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389130255,2.39235928,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389130901,2.37835928,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389131319,2.34769842,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389131541,2.38774735,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389131709,2.34769842,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389131961,2.5560978,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389132590,2.5420978,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389133009,2.5560978,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389134409,2.51604799,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389134579,2.55608166,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389136802,2.55620829,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389138414,2.71419913,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389138645,2.68619913,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389138794,2.70019913,64104.0,64103.0,0.009174]
["bitfinex","BTCUSD",1721389139268,2.70019913,64104.0,64090.0,0.069274]
["bitfinex","BTCUSD",1721389139269,0.35393259,64092.0,64090.0,0.009174]
["bitfinex","BTCUSD",1721389139435,0.38642977,64091.0,64090.0,0.009174]
["bitfinex","BTCUSD",1721389139614,1.11054177,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389139819,1.73465377,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389140632,1.32259777,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389140835,1.41121842,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389141039,1.31759777,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389141315,1.37809159,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389141859,1.38781274,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389142480,1.37809159,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389142748,1.39209159,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389143101,1.33159391,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389143308,1.34559376,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389143708,1.40606482,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389144005,1.41578243,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389144233,1.34559367,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389144809,1.4060691,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389145235,1.34559427,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389145441,1.65765027,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389145816,1.75123837,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389146033,1.65765027,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389146413,1.65765014,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389146611,1.64793206,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389147757,1.74152107,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389148126,1.64793206,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389148332,1.74152134,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389148552,1.64793206,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389148752,1.74152524,64091.0,64090.0,0.144674]
["bitfinex","BTCUSD",1721389148956,1.91926617,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389149158,1.80228163,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389149392,1.64793206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389155021,1.76489884,64091.0,64090.0,0.146574]
["bitfinex","BTCUSD",1721389155768,1.64793206,64091.0,64090.0,0.146574]
["bitfinex","BTCUSD",1721389159441,1.76491561,64091.0,64090.0,0.146574]
["bitfinex","BTCUSD",1721389160403,1.64793206,64091.0,64090.0,0.146574]
["bitfinex","BTCUSD",1721389160830,1.76492244,64091.0,64090.0,0.146574]
["bitfinex","BTCUSD",1721389161387,1.76492244,64091.0,64090.0,0.081274]
["bitfinex","BTCUSD",1721389161581,1.76492244,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389162379,1.76492273,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389163603,1.64793206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389163818,1.80228163,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389164030,1.64793206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389165077,1.73783206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389180581,1.64793206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389183283,1.78853206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389183991,1.92900382,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389184241,1.78853206,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389184742,1.92899247,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389185592,2.36760585,64091.0,64090.0,0.004174]
["bitfinex","BTCUSD",1721389185811,2.36760585,64091.0,64090.0,1e-06]
["bitfinex","BTCUSD",1721389185812,2.19223632,64091.0,64090.0,1e-06]
["bitfinex","BTCUSD",1721389186044,2.28883365,64091.0,64090.0,1e-06]
["bitfinex","BTCUSD",1721389186658,2.27483365,64091.0,64090.0,1e-06]
["bitfinex","BTCUSD",1721389187914,1.63259659,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389188128,2.09348904,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389188341,2.5055001,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389188970,2.34761646,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389189187,2.36441046,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389189389,2.46045178,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389189592,2.47445178,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389189794,2.63233542,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389190210,2.47445178,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389190410,2.48845178,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389191028,2.64633542,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389191232,2.6465928,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389191441,2.4607823,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389191646,2.4747823,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389192064,2.4607823,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389192286,2.4887823,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389192695,2.4747823,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389193308,2.4887823,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389194383,2.48870151,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389194867,2.48870257,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389196948,2.44147517,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389197161,2.48866581,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389198300,2.46036401,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389199097,2.45064917,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389199310,2.49797782,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389202023,2.3991425,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389202708,2.35181385,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389202918,1.81791841,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389203142,1.87078365,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389204734,2.37575365,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389204961,2.53010322,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389205379,2.5673392,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389205784,2.41298963,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389208523,2.36298963,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389209353,2.50308654,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389209578,2.36603906,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389209834,2.55302919,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389210045,2.5672802,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389212740,2.36293063,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389212941,2.5529913,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389213565,2.41293063,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389213986,2.35033063,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389214850,2.49035836,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389215126,2.35045836,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389215340,2.30033063,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389215557,2.22003063,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389216049,2.17313906,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389216255,2.22011208,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389216462,2.37446165,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389217693,2.56556165,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389218925,2.41121208,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389219180,2.36423906,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389219385,2.41106092,64088.0,64087.0,0.000913]
["bitfinex","BTCUSD",1721389221453,2.41106092,64088.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389221454,1.75359059,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389221660,1.94209762,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389221870,2.16873275,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389222280,1.85660375,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389222489,1.81986862,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389222747,1.53455581,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389222953,1.10571062,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389223161,1.01971062,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389223578,1.03371062,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389225524,1.03371023,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389226838,0.25507049,64076.0,64075.0,0.241074]
["bitfinex","BTCUSD",1721389227061,0.24536232,64076.0,64075.0,0.241074]
["bitfinex","BTCUSD",1721389227263,0.24536232,64076.0,64075.0,0.24630175]
["bitfinex","BTCUSD",1721389227714,0.55749132,64076.0,64075.0,0.24630175]
["bitfinex","BTCUSD",1721389228135,0.55749132,64076.0,64075.0,0.15640175]
["bitfinex","BTCUSD",1721389228344,0.54349132,64076.0,64075.0,0.15640175]
["bitfinex","BTCUSD",1721389228559,1.01000206,64076.0,64075.0,0.15640175]
["bitfinex","BTCUSD",1721389228770,1.02400206,64076.0,64075.0,0.15640175]
["bitfinex","BTCUSD",1721389228988,1.01000206,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389229193,1.07073684,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389229807,1.02400206,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389230473,1.07073684,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389231343,1.07073034,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389231786,1.07073738,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389235005,1.07072976,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389237881,0.75860076,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389238169,1.02400206,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389238403,1.07072701,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389241392,0.71187306,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389241619,0.55749132,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389242262,0.60421627,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389243123,0.55749132,64076.0,64075.0,0.151174]
["bitfinex","BTCUSD",1721389243543,0.55749132,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389244354,0.60421627,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389244568,0.55749132,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389244785,0.52060973,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389245215,0.08929832,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389245695,0.24536232,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389246438,0.20848073,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389246639,0.24536232,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389247513,0.20848073,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389248749,0.184064,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389249203,0.22094559,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389249595,0.028,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389249799,0.184064,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389250235,0.20848611,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389250445,0.184064,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389250845,0.22094559,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389251054,0.53307459,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389252312,0.496193,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389252519,0.53307459,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389253158,0.496193,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389253542,0.53307459,64076.0,64075.0,0.15982528]
["bitfinex","BTCUSD",1721389255116,0.808322,64076.0,64075.0,0.09542528]
["bitfinex","BTCUSD",1721389255298,0.92605019,64076.0,64075.0,0.01782528]
["bitfinex","BTCUSD",1721389255442,1.23817919,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389257259,1.18175486,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389257463,1.23818815,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389257696,1.18175486,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389257913,1.23818892,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389259305,1.22848456,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389259533,1.23818895,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389259995,1.19145925,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389260223,1.19145936,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389260365,1.18175486,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389260597,1.19145879,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389261834,1.34584053,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389262264,1.4159372,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389263581,1.41594588,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389264455,1.34584054,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389264878,1.46268277,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389265085,1.77481177,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389265261,1.80416954,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389266678,1.7944656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389266842,1.80416952,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389269327,1.92106063,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389269793,1.54573163,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389269999,1.4288406,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389270164,1.54573302,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389270367,1.4936406,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389270539,1.8057696,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389273297,1.80577169,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389274339,1.92266494,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389274553,1.80577169,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389274757,1.61053683,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389276454,1.61053032,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389277073,1.46273032,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389277285,1.34584269,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389278096,1.42794269,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389278245,1.48834269,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389278448,1.48834178,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389280269,1.45146019,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389280842,1.48834178,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389282089,1.80047078,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389282517,1.7907656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389282724,1.80046965,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389285978,1.80047073,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389286467,1.80047083,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389287708,1.91733105,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389289194,1.91733461,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389291261,1.34584214,64076.0,64075.0,0.091574]
["bitfinex","BTCUSD",1721389291511,1.43933473,64076.0,64075.0,0.091574]
["bitfinex","BTCUSD",1721389291756,1.34584214,64076.0,64075.0,0.091574]
["bitfinex","BTCUSD",1721389291995,1.43933473,64076.0,64075.0,0.091574]
["bitfinex","BTCUSD",1721389292233,1.3361366,64076.0,64075.0,0.091574]
["bitfinex","BTCUSD",1721389292461,1.43933598,64076.0,64075.0,0.091574]
["bitfinex","BTCUSD",1721389292863,1.43933701,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389293585,1.34584235,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389293796,1.43934312,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389294210,1.42664235,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389294892,1.48734235,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389295286,1.60420938,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389295460,1.60422386,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389298560,1.4776366,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389298783,1.54354795,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389299417,1.85567695,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389300172,1.73877191,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389300582,1.42664291,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389301215,1.73877191,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389301871,1.80407085,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389303446,1.95842042,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389303663,2.19873537,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389303829,2.05842042,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389304671,2.37054942,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389304880,2.37054926,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389305090,2.21619969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389305292,2.2825881,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389305499,2.18819969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389305703,2.25219969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389305907,2.21619969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389306114,2.20219969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389306323,2.21619969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389306521,2.23019969,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389308069,2.23019934,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389308269,2.28019934,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389308493,2.23019934,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389308894,2.38454891,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389309492,2.23019934,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389311133,2.2204946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389311304,2.23019855,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389311705,2.23019832,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389313233,2.058273,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389313433,1.992973,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389313658,2.082873,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389313867,1.94266932,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389314317,1.94267294,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389314531,1.94267305,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389314755,1.86187305,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389315156,1.77197305,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389315874,1.91217243,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389317574,1.99234674,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389317775,2.00205367,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389319642,2.00204196,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389320439,1.86187253,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389320639,1.8521656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389320787,1.86187001,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389321192,2.46414858,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389321417,2.45444417,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389321616,1.9976699,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389321848,1.9879656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389322047,2.12809599,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389323210,1.9879656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389323410,2.12811381,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389324676,2.13782007,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389325653,1.9879656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389329841,2.3000946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389331168,1.9879656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389331759,2.12811259,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389331980,2.44024159,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389332171,2.4684297,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389332376,2.0664007,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389332492,2.1563007,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389332696,2.12811259,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389332903,2.12812208,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389333335,2.1558245,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389333763,2.01566802,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389333964,1.7622656,64076.0,64075.0,0.074474]
["bitfinex","BTCUSD",1721389334165,1.9877656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389334925,2.12792208,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389335867,1.9877656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389336277,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389336486,2.13710455,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389336682,1.9877656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389336889,2.12793055,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389337100,2.13710455,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389339159,2.2914798,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389339523,2.29148499,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389340180,2.15128917,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389340750,2.11440758,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389341154,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389341977,2.13717084,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389342175,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389342412,2.13718134,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389342985,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389344074,2.13719093,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389344277,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389345263,2.02439538,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389347079,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389347846,2.02431951,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389348596,2.33644851,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389350574,2.24654851,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389350804,2.02431951,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389351408,2.33644851,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389351838,2.3090686,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389352024,2.33666919,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389354121,2.02454019,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389354715,1.9969396,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389355390,2.05275352,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389355602,2.05275255,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389355900,2.02484656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389356110,1.93494656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389356309,1.96444656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389356459,1.91711711,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389356809,1.82721711,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389357010,1.79017256,64076.0,64075.0,0.152474]
["bitfinex","BTCUSD",1721389357588,1.930523,64076.0,64075.0,0.152474]
["bitfinex","BTCUSD",1721389357787,1.79017256,64076.0,64075.0,0.152474]
["bitfinex","BTCUSD",1721389358254,1.79017256,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389359438,2.09332213,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389359832,1.93897256,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389360035,1.9110656,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389360654,2.2231946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389365178,2.2731946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389365337,2.2231946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389365537,2.24661125,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389366929,2.2231946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389367851,2.24584303,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389368085,2.29584303,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389368310,2.24584303,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389369187,2.29584303,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389369389,2.24584303,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389369595,2.29584303,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389370878,2.2731946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389371066,2.29613891,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389371721,2.24613891,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389371901,2.29613891,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389373887,2.24613891,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389374124,2.2231946,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389374359,2.2460945,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389374850,2.2960945,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389375057,2.2460945,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389377467,2.24544567,64076.0,64075.0,0.009174]
["bitfinex","BTCUSD",1721389378137,2.11575259,64075.0,64074.0,0.005267]
["bitfinex","BTCUSD",1721389378364,2.11575259,64075.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389378365,0.64432559,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389378606,1.9495186,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389379048,2.5738446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389379700,2.5878446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389380334,2.6018446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389380559,2.5878446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389380972,2.6018446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389381160,2.5878446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389382321,2.5738446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389382689,2.6018446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389385788,2.6518446,64069.0,64068.0,0.009174]
["bitfinex","BTCUSD",1721389385999,1.75393759,64063.0,64060.0,0.0782]
["bitfinex","BTCUSD",1721389386159,2.0226416,64063.0,64060.0,0.0782]
["bitfinex","BTCUSD",1721389387190,2.0366416,64063.0,64060.0,0.0782]
["bitfinex","BTCUSD",1721389387709,2.0366416,64063.0,64056.0,0.0637]
["bitfinex","BTCUSD",1721389387916,2.0366416,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389388417,2.0506416,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389388974,1.7384496,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389391650,1.6485496,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389391808,1.7384496,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389393428,1.6485496,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389393923,1.7653605,64063.0,64061.0,0.1441]
["bitfinex","BTCUSD",1721389394082,1.7653605,64063.0,64062.0,0.245574]
["bitfinex","BTCUSD",1721389394083,1.08074065,64063.0,64062.0,0.245574]
["bitfinex","BTCUSD",1721389394289,0.83290227,64063.0,64062.0,0.245574]
["bitfinex","BTCUSD",1721389394778,0.80848,64063.0,64062.0,0.245574]
["bitfinex","BTCUSD",1721389396817,0.84536159,64063.0,64062.0,0.245574]
["bitfinex","BTCUSD",1721389397627,1.15755359,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389399387,1.2042695,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389399589,1.18198162,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389399795,1.22869753,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389400397,1.18198162,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389400798,1.22869655,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389401366,1.22869409,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389401573,1.18198162,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389402608,1.2520472,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389402812,1.18198162,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389403253,1.40642894,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389403459,1.33636336,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389403654,1.64855536,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389405140,1.33636336,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389405341,1.42978413,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389406103,1.74197613,64063.0,64062.0,0.155674]
["bitfinex","BTCUSD",1721389407480,1.74197613,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389407678,1.72945536,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389411408,2.18174337,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389411684,2.34274337,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389412241,2.48292395,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389413086,2.34282794,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389413693,2.20264736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389417607,2.34277957,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389418191,2.20264736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389418393,2.25264736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389419329,2.20264736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389420534,2.18864736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389421209,2.20264736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389421666,2.17464736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389422132,2.20264736,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389425562,2.49708709,64063.0,64062.0,0.009174]
["bitfinex","BTCUSD",1721389425821,2.70492952,64063.0,64062.0,1e-06]
["bitfinex","BTCUSD",1721389426031,1.90148959,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389426259,2.27019936,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389426640,2.59216071,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389426811,2.59216077,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389427608,2.21580477,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389428394,2.22980477,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389428810,2.24380477,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389429061,2.15390477,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389429376,2.24380477,64050.0,64049.0,0.0144321]
["bitfinex","BTCUSD",1721389429581,2.24380477,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389429795,2.24380506,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389429978,2.27731636,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389430178,2.16070506,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389430384,2.27729459,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389431743,2.16070471,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389431946,1.75854871,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389432156,1.84844871,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389432357,1.94171046,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389432975,1.84844925,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389435811,1.91836997,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389436193,1.91836674,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389436395,1.92756402,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389437853,1.85764655,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389439437,1.85764966,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389440071,1.85764997,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389441681,1.85764997,64050.0,64049.0,0.0967451]
["bitfinex","BTCUSD",1721389441981,1.85765036,64050.0,64049.0,0.0967451]
["bitfinex","BTCUSD",1721389442194,1.90428248,64050.0,64049.0,0.0967451]
["bitfinex","BTCUSD",1721389442758,1.90428442,64050.0,64049.0,0.0967451]
["bitfinex","BTCUSD",1721389442964,1.85765036,64050.0,64049.0,0.0967451]
["bitfinex","BTCUSD",1721389443163,1.85765036,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389443367,1.92758598,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389444933,1.85765036,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389445140,1.92761993,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389445504,2.07091993,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389445703,2.00095036,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389446294,2.09424312,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389446497,2.00095036,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389447056,2.00436407,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389447495,2.09426407,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389448309,2.00095212,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389451439,2.00095154,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389452258,2.34708264,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389453434,2.16990754,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389454500,2.16019664,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389454704,2.16990754,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389457159,1.85765154,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389457775,1.85765208,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389463668,2.15719159,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389463876,1.85765208,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389464102,1.85765152,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389465173,1.99789922,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389465382,1.85765152,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389465764,1.99789922,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389466354,1.85765152,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389467253,1.84794064,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389467431,1.99794631,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389468005,1.85765016,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389468183,1.99794631,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389470278,1.85765016,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389470705,1.85765472,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389473689,1.85765332,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389476858,1.84794064,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389477064,1.85765725,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389480127,1.75804064,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389480477,1.99814829,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389480695,1.90824829,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389480888,1.99814829,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389482283,1.85765713,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389483324,1.85765692,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389484679,1.99814437,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389485605,1.85765692,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389486100,1.76775692,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389486352,1.85765692,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389489741,1.85765554,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389490125,1.85765536,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389492798,1.84794064,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389493004,1.85765553,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389494226,1.85765553,64050.0,64049.0,0.1551451]
["bitfinex","BTCUSD",1721389494448,1.85765553,64050.0,64049.0,0.0918451]
["bitfinex","BTCUSD",1721389494930,1.85765553,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389498870,1.76775553,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389499076,1.85765553,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389499483,1.85765581,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389500206,1.84794064,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389500407,1.85765576,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389502113,1.85765446,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389503271,1.45549846,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389503505,1.45549846,64050.0,64049.0,0.1549451]
["bitfinex","BTCUSD",1721389503654,1.35549739,64050.0,64049.0,0.1549451]
["bitfinex","BTCUSD",1721389507383,1.35549583,64050.0,64049.0,0.0907451]
["bitfinex","BTCUSD",1721389507554,1.35549583,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389509369,2.12200783,64050.0,64049.0,0.0153451]
["bitfinex","BTCUSD",1721389509569,2.12200783,64050.0,64049.0,0.01390028]
["bitfinex","BTCUSD",1721389509570,2.63499359,64050.0,64049.0,0.01390028]
["bitfinex","BTCUSD",1721389509731,2.67489359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389509931,2.72489359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389510570,2.69689359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389510992,2.66089359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389511962,2.67489359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389512743,2.66089359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389513090,2.57099359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389513286,2.67489359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389513489,2.66089359,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389513718,2.60045264,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389513874,2.67990467,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389514077,2.83779707,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389515598,2.74789707,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389515800,2.83779707,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389516998,2.77230917,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389517310,1.98992682,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389517514,1.91322682,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389517716,1.77289446,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389518006,1.91322431,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389518542,1.75889446,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389518743,1.91322586,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389519093,2.04347815,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389519286,1.89922586,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389519464,1.88522586,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389519668,1.91323541,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389519872,1.75804064,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389520075,1.91433972,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389520274,1.75804064,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389520474,1.91432038,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389522707,1.91436202,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389526262,1.89837723,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389526468,1.91388817,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389527431,1.77355158,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389527635,1.77355158,64050.0,64049.0,0.08194482]
["bitfinex","BTCUSD",1721389529137,1.77355158,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389532635,1.75804064,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389532887,1.77346997,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389533064,1.77346997,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389533278,1.78966015,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389534569,1.77346997,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389534970,1.78965846,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389535204,1.75946997,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389535354,1.77346997,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389535772,1.74404064,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389536087,1.76656574,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389536232,1.78056574,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389536637,1.76656574,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389537065,1.75256574,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389537314,1.76656574,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389537501,1.88345407,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389538947,1.78049736,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389539103,1.89738235,64050.0,64049.0,0.14274482]
["bitfinex","BTCUSD",1721389539319,1.74361577,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389540148,1.78049736,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389545254,1.78732249,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389546501,1.85277382,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389547349,1.86895867,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389548519,1.86885513,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389548954,1.94885512,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389549539,1.88345829,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389550640,1.94876245,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389551654,1.9489029,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389553444,1.88347469,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389554295,1.94872804,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389555013,1.94926601,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389556793,1.86926601,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389557426,1.86927352,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389558051,1.85649006,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389560763,1.85649804,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389561388,1.99691347,64050.0,64049.0,0.00144482]
["bitfinex","BTCUSD",1721389561589,1.99691347,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389561788,1.99774347,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389562284,1.99778518,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389562499,1.85734848,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389563951,1.775063,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389564163,1.8571659,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389564634,2.4044219,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389565455,2.40409221,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389565663,2.322319,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389565864,2.40411252,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389567088,2.40415852,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389567670,2.02770252,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389567865,1.85690252,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389568302,1.84071016,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389570260,1.84077794,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389573431,1.93067794,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389573585,1.93075475,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389574677,2.24301075,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389575338,2.38951075,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389577056,2.38943344,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389579709,2.30752664,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389579957,2.38928069,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389580446,2.85588626,64050.0,64049.0,0.00235782]
["bitfinex","BTCUSD",1721389580744,2.85588626,64050.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389580745,1.75458059,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389580984,2.89911403,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389581220,2.7411282,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389581507,2.89899922,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389582445,2.7411282,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389582956,2.75089961,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389583672,2.68772482,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389584373,2.70172482,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389586047,2.84158143,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389587383,2.70144159,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389589715,2.71071329,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389592352,2.7108163,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389595434,2.7608163,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389595638,2.91481008,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389596471,2.71046051,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389598293,2.71018376,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389599562,2.25127476,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389599723,1.87547519,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389600140,1.9921031,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389600986,1.87547519,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389601187,1.9921031,64039.0,64038.0,0.009174]
["bitfinex","BTCUSD",1721389601386,1.9022031,64039.0,64038.0,0.087974]
["bitfinex","BTCUSD",1721389601764,1.78557519,64039.0,64038.0,0.087974]
["bitfinex","BTCUSD",1721389601981,1.77164846,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389602317,1.75835306,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389602609,1.85604706,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389602804,1.84204706,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389602980,1.85604706,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389603183,1.78606134,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389603384,1.77206134,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389604157,1.78606134,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389604828,1.78646619,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389605070,1.78646588,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389605204,1.85643992,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389605605,1.78646588,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389607024,1.85643825,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389607677,1.78646588,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389607831,1.85644376,64039.0,64038.0,0.149674]
["bitfinex","BTCUSD",1721389608038,0.03688159,64030.0,64029.0,0.0618]
["bitfinex","BTCUSD",1721389608238,0.58317676,64030.0,64029.0,0.0618]
["bitfinex","BTCUSD",1721389608437,1.09465497,64030.0,64029.0,0.00815158]
["bitfinex","BTCUSD",1721389608665,1.09465497,64030.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389608666,0.50542559,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389608864,0.67546659,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389609066,0.68792015,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389609266,0.65103856,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389609492,1.30020698,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389609846,1.33708857,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389609993,1.30020698,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389610198,1.31420698,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389610804,0.84746224,64028.0,64027.0,0.0618]
["bitfinex","BTCUSD",1721389611103,0.51065682,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389611312,0.52557989,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389611514,0.83794289,64028.0,64027.0,0.14905154]
["bitfinex","BTCUSD",1721389611723,0.83794289,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389612509,0.86238475,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389614571,0.86239022,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389620341,0.89927181,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389620783,0.89936599,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389620984,0.899366,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389622401,0.86248441,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389622715,0.83334886,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389622856,0.86255664,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389623626,0.90932358,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389625500,0.8626141,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389626596,0.93267832,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389626768,0.93264098,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389626942,0.96952257,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389627142,0.96952161,64028.0,64027.0,0.1409]
["bitfinex","BTCUSD",1721389628189,0.96952161,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389628424,0.93264002,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389628631,0.96952161,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389629790,0.93255183,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389630289,0.96943342,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389630694,0.93255183,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389633065,0.93264814,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389636090,0.83334886,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389636445,0.93281353,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389637191,0.86269434,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389638287,0.08178734,64028.0,64027.0,0.14493639]
["bitfinex","BTCUSD",1721389638500,0.28471868,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389638631,0.28471868,64028.0,64027.0,0.14996695]
["bitfinex","BTCUSD",1721389638863,0.86269434,64028.0,64027.0,0.14996695]
["bitfinex","BTCUSD",1721389639240,0.81934886,64028.0,64027.0,0.14996695]
["bitfinex","BTCUSD",1721389639435,0.84905413,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389639637,0.83505413,64028.0,64027.0,0.14996695]
["bitfinex","BTCUSD",1721389639867,0.84905413,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389640033,0.86305413,64028.0,64027.0,0.141813]
["bitfinex","BTCUSD",1721389640907,0.55069113,64028.0,64027.0,0.14996515]
["bitfinex","BTCUSD",1721389642479,0.55094904,64028.0,64027.0,0.14996515]
["bitfinex","BTCUSD",1721389643120,0.21414418,64028.0,64027.0,0.14996515]
["bitfinex","BTCUSD",1721389643519,0.23858418,64028.0,64027.0,0.14996515]
["bitfinex","BTCUSD",1721389643923,0.208621,64028.0,64027.0,0.14996515]
["bitfinex","BTCUSD",1721389644304,0.184181,64028.0,64027.0,0.14996515]
["bitfinex","BTCUSD",1721389653058,0.496544,64028.0,64027.0,0.00906515]
["bitfinex","BTCUSD",1721389653387,0.84578859,64028.0,64027.0,0.00906515]
["bitfinex","BTCUSD",1721389653574,0.93794484,64028.0,64027.0,0.00906515]
["bitfinex","BTCUSD",1721389653773,0.93794484,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389654000,1.02672191,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389654856,1.57046665,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389655081,1.47937349,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389655302,1.56886693,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389655509,1.47937349,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389655666,1.55485544,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389656224,1.56885544,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389656381,1.55485544,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389657759,1.56885544,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389657964,1.54085544,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389658265,1.56859857,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389661434,1.47937349,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389661688,1.56866184,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389662093,1.4985797,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389664717,1.49888103,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389667926,1.49896728,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389668124,1.49896634,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389670991,1.47937349,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389671196,1.49896008,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389674352,1.49929759,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389677583,1.14571016,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389677787,0.92353037,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389677968,0.85350843,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389678829,0.54114543,64028.0,64027.0,0.090813]
["bitfinex","BTCUSD",1721389679031,0.51710958,64028.0,64027.0,0.090813]
["bitfinex","BTCUSD",1721389679506,0.496544,64028.0,64027.0,0.09865869]
["bitfinex","BTCUSD",1721389680454,0.482544,64028.0,64027.0,0.09865869]
["bitfinex","BTCUSD",1721389680829,0.482544,64028.0,64027.0,0.00875869]
["bitfinex","BTCUSD",1721389680830,0.794907,64028.0,64027.0,0.00875869]
["bitfinex","BTCUSD",1721389681145,0.90081123,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389681365,0.93769282,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389681572,0.92369282,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389681976,0.93769282,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389683108,0.93776023,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389683516,0.90087864,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389683664,0.93776073,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389684777,0.89108842,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389685804,0.85420683,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389686209,0.85433179,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389686578,0.89121338,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389687409,0.85433179,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389687965,0.90100618,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389688134,0.90100618,64028.0,64027.0,0.140013]
["bitfinex","BTCUSD",1721389688331,0.85433179,64028.0,64027.0,0.140013]
["bitfinex","BTCUSD",1721389688538,0.54196879,64028.0,64027.0,0.140013]
["bitfinex","BTCUSD",1721389688737,0.8333478,64028.0,64027.0,0.140013]
["bitfinex","BTCUSD",1721389688987,0.496544,64028.0,64027.0,0.140013]
["bitfinex","BTCUSD",1721389689149,0.496544,64028.0,64027.0,0.229913]
["bitfinex","BTCUSD",1721389689355,0.496544,64028.0,64027.0,0.23775829]
["bitfinex","BTCUSD",1721389691066,0.496544,64028.0,64027.0,0.14785829]
["bitfinex","BTCUSD",1721389691469,0.184181,64028.0,64027.0,0.14785829]
["bitfinex","BTCUSD",1721389691687,0.028,64028.0,64027.0,0.14785829]
["bitfinex","BTCUSD",1721389691857,0.028,64028.0,64027.0,0.24088161]
["bitfinex","BTCUSD",1721389692063,0.028,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389694038,0.014,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389694448,0.028,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389694650,0.014,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389694984,0.027,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389695769,0.013,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389696190,0.027,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389696894,0.013,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389697095,0.025,64028.0,64027.0,0.39394229]
["bitfinex","BTCUSD",1721389697536,0.025,64028.0,64027.0,0.70631029]
["bitfinex","BTCUSD",1721389700055,0.025,64028.0,64027.0,1.0317967]
["bitfinex","BTCUSD",1721389700462,0.025,64028.0,64027.0,1.3441647]
["bitfinex","BTCUSD",1721389700690,0.025,64028.0,64027.0,1.47387357]
["bitfinex","BTCUSD",1721389701154,0.012,64028.0,64027.0,1.47387357]
["bitfinex","BTCUSD",1721389701355,0.012,64028.0,64027.0,1.3441647]
["bitfinex","BTCUSD",1721389701554,0.025,64028.0,64027.0,1.3441647]
["bitfinex","BTCUSD",1721389702121,0.028,64028.0,64027.0,1.3441647]
["bitfinex","BTCUSD",1721389702779,0.028,64028.0,64027.0,1.33104629]
["bitfinex","BTCUSD",1721389702959,0.028,64028.0,64027.0,0.92877829]
["bitfinex","BTCUSD",1721389703189,0.028,64028.0,64027.0,0.09865829]
["bitfinex","BTCUSD",1721389703367,0.642344,64028.0,64027.0,0.00875829]
["bitfinex","BTCUSD",1721389703776,0.642344,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389703979,0.630344,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389704179,0.954707,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389704770,0.942707,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389705155,0.952707,64028.0,64027.0,0.0087456]
["bitfinex","BTCUSD",1721389705375,0.952707,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389705954,0.936707,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389707389,0.946707,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389711531,0.634344,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389711728,0.570744,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389711909,0.488544,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389712128,0.02,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389712327,0.02,64028.0,64027.0,0.0087456]
["bitfinex","BTCUSD",1721389712575,0.02,64028.0,64027.0,0.000913]
["bitfinex","BTCUSD",1721389712739,0.02,64028.0,64027.0,0.0087456]
["bitfinex","BTCUSD",1721389714589,0.02,64028.0,64027.0,0.1649296]
["bitfinex","BTCUSD",1721389715615,0.02,64028.0,64027.0,0.7896656]
["bitfinex","BTCUSD",1721389715842,0.02,64028.0,64027.0,0.6203976]
["bitfinex","BTCUSD",1721389718227,0.02,64028.0,64027.0,0.1518456]
["bitfinex","BTCUSD",1721389718441,0.02,64028.0,64027.0,0.0986456]
["bitfinex","BTCUSD",1721389718817,0.02,64028.0,64027.0,0.2548296]
["bitfinex","BTCUSD",1721389724184,0.02,64028.0,64027.0,0.3977296]
["bitfinex","BTCUSD",1721389725363,0.02,64028.0,64027.0,0.52744607]
["bitfinex","BTCUSD",1721389725924,0.02,64028.0,64027.0,0.83981281]
["bitfinex","BTCUSD",1721389727265,0.02,64028.0,64027.0,1.46454881]
["bitfinex","BTCUSD",1721389728658,0.01,64028.0,64027.0,1.47766722]
["bitfinex","BTCUSD",1721389728854,0.01,64028.0,64027.0,1.15218081]
["bitfinex","BTCUSD",1721389729057,0.016,64028.0,64027.0,1.15218081]
["bitfinex","BTCUSD",1721389729775,0.006,64028.0,64027.0,1.15218081]
["bitfinex","BTCUSD",1721389729984,0.016,64028.0,64027.0,1.15218081]
["bitfinex","BTCUSD",1721389730351,0.016,64028.0,64027.0,1.0224656]
["bitfinex","BTCUSD",1721389730691,0.006,64028.0,64027.0,1.1521795]
["bitfinex","BTCUSD",1721389731110,0.006,64028.0,64027.0,1.1531795]
["bitfinex","BTCUSD",1721389731111,0.011,64028.0,64027.0,1.1531795]
["bitfinex","BTCUSD",1721389732760,0.011,64028.0,64027.0,1.16629791]
["bitfinex","BTCUSD",1721389733689,0.011,64028.0,64027.0,1.16629514]
["bitfinex","BTCUSD",1721389735246,0.0608,64040.0,64027.0,1.16629514]
["bitfinex","BTCUSD",1721389735247,0.04663369,64043.0,64037.0,1.405435]
["bitfinex","BTCUSD",1721389735429,0.0771,64058.0,64049.0,0.01311841]
["bitfinex","BTCUSD",1721389735430,0.002794,64052.0,64049.0,0.01311841]
["bitfinex","BTCUSD",1721389735630,0.14705053,64058.0,64049.0,0.89460748]
["bitfinex","BTCUSD",1721389735631,0.0771,64058.0,64049.0,0.89460748]
["bitfinex","BTCUSD",1721389735853,0.0771,64058.0,64049.0,1.0242765]
["bitfinex","BTCUSD",1721389736329,0.0638,64059.0,64049.0,1.3365365]
["bitfinex","BTCUSD",1721389736476,0.0814,64061.0,64049.0,1.3970365]
["bitfinex","BTCUSD",1721389736693,0.002794,64060.0,64049.0,1.26736748]
["bitfinex","BTCUSD",1721389736894,0.002794,64060.0,64049.0,1.39703172]
["bitfinex","BTCUSD",1721389737305,0.002794,64060.0,64049.0,1.52594922]
["bitfinex","BTCUSD",1721389737522,0.06583,64062.0,64049.0,1.52594922]
["bitfinex","BTCUSD",1721389737898,0.002794,64061.0,64049.0,1.52594922]
["bitfinex","BTCUSD",1721389738260,0.00083,64062.0,64049.0,1.52594922]
["bitfinex","BTCUSD",1721389738392,0.00083,64062.0,64049.0,1.52282733]
["bitfinex","BTCUSD",1721389746124,0.00083,64062.0,64049.0,1.53195586]
["bitfinex","BTCUSD",1721389747151,0.00083,64062.0,64049.0,1.69655586]
["bitfinex","BTCUSD",1721389748135,0.00083,64062.0,64049.0,2.10881586]
["bitfinex","BTCUSD",1721389750177,0.00083,64062.0,64061.0,0.79362341]
["bitfinex","BTCUSD",1721389750385,0.00083,64062.0,64061.0,0.88352341]
["bitfinex","BTCUSD",1721389750568,0.00083,64062.0,64061.0,0.89130061]
["bitfinex","BTCUSD",1721389751327,0.01183,64062.0,64061.0,0.89230061]
["bitfinex","BTCUSD",1721389752025,0.01183,64062.0,64061.0,1.35888435]
["bitfinex","BTCUSD",1721389752539,0.01683,64062.0,64061.0,1.35888435]
["bitfinex","BTCUSD",1721389752905,0.00083,64062.0,64061.0,1.35788435]
["bitfinex","BTCUSD",1721389753096,0.00483,64062.0,64061.0,1.35788435]
["bitfinex","BTCUSD",1721389753300,0.00883,64062.0,64061.0,1.35788435]
["bitfinex","BTCUSD",1721389755550,0.00883,64062.0,64061.0,1.38088435]
["bitfinex","BTCUSD",1721389756106,0.00883,64062.0,64061.0,1.52358435]
["bitfinex","BTCUSD",1721389756592,0.00083,64062.0,64061.0,1.52358435]
["bitfinex","BTCUSD",1721389757074,0.00183,64062.0,64061.0,1.53558435]
["bitfinex","BTCUSD",1721389757628,0.00283,64062.0,64061.0,1.70818435]
["bitfinex","BTCUSD",1721389757828,0.00083,64062.0,64061.0,1.69218435]
["bitfinex","BTCUSD",1721389759095,0.00083,64062.0,64061.0,2.00438635]
["bitfinex","BTCUSD",1721389759296,0.00083,64062.0,64061.0,2.10038635]
["bitfinex","BTCUSD",1721389759637,0.00183,64062.0,64061.0,2.10838635]
["bitfinex","BTCUSD",1721389760037,0.00083,64062.0,64061.0,2.10038635]
["bitfinex","BTCUSD",1721389760383,0.00183,64062.0,64061.0,2.10838635]
["bitfinex","BTCUSD",1721389760788,0.00183,64062.0,64061.0,2.23001151]
["bitfinex","BTCUSD",1721389760995,0.00183,64062.0,64061.0,2.24101151]
["bitfinex","BTCUSD",1721389761438,0.00283,64062.0,64061.0,2.12438635]
["bitfinex","BTCUSD",1721389761638,0.00283,64062.0,64061.0,2.25401151]
["bitfinex","BTCUSD",1721389762484,0.00283,64062.0,64061.0,2.26344045]
["bitfinex","BTCUSD",1721389762668,0.00383,64062.0,64061.0,1.72963845]
["bitfinex","BTCUSD",1721389762842,0.00283,64062.0,64061.0,1.79753845]
["bitfinex","BTCUSD",1721389763226,0.00283,64062.0,64061.0,1.78453845]
["bitfinex","BTCUSD",1721389763227,0.00183,64062.0,64061.0,1.78453845]
["bitfinex","BTCUSD",1721389763453,0.00083,64062.0,64061.0,1.78453845]
["bitfinex","BTCUSD",1721389763659,0.00183,64062.0,64061.0,1.79753845]
["bitfinex","BTCUSD",1721389764055,0.00183,64062.0,64061.0,1.78453845]
["bitfinex","BTCUSD",1721389764315,0.00083,64062.0,64061.0,1.78453845]
["bitfinex","BTCUSD",1721389764465,0.00183,64062.0,64061.0,1.79753845]
["bitfinex","BTCUSD",1721389764687,0.00183,64062.0,64061.0,1.79754687]
["bitfinex","BTCUSD",1721389765137,0.300828,64062.0,64061.0,0.15041078]
["bitfinex","BTCUSD",1721389765252,0.300828,64062.0,64061.0,0.24031078]
["bitfinex","BTCUSD",1721389765253,0.14473,64062.0,64061.0,0.24031078]
["bitfinex","BTCUSD",1721389765656,0.14473,64062.0,64061.0,0.25131078]
["bitfinex","BTCUSD",1721389765657,0.14573,64062.0,64061.0,0.25131078]
["bitfinex","BTCUSD",1721389765861,0.301828,64062.0,64061.0,0.25131078]
["bitfinex","BTCUSD",1721389766057,1.27530059,64062.0,64061.0,0.0207772]
["bitfinex","BTCUSD",1721389766317,1.27530059,64062.0,64050.0,0.090813]
["bitfinex","BTCUSD",1721389766318,0.156122,64053.0,64050.0,0.090813]
["bitfinex","BTCUSD",1721389766473,0.312225,64057.0,64050.0,0.090813]
["bitfinex","BTCUSD",1721389766474,0.1421,64052.0,64051.0,0.12967196]
["bitfinex","BTCUSD",1721389766675,0.11405638,64056.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389766676,0.610476,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389766875,0.922727,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389767276,1.27185959,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389767460,1.27185959,64051.0,64050.0,0.003913]
["bitfinex","BTCUSD",1721389768099,1.27185959,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389769163,1.27485959,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389769358,1.242978,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389769566,1.27685959,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389769792,1.28685959,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389770714,1.28185959,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389770947,1.29085959,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389775868,1.253978,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389776676,1.29085959,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389776995,1.253978,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389781997,1.29085959,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389783231,1.44524133,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389783514,1.75749233,64051.0,64050.0,0.002913]
["bitfinex","BTCUSD",1721389784876,1.74849233,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389785755,1.73849233,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389786110,1.75249233,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389786423,1.76649233,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389787040,1.75249233,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389788264,1.45424133,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389792294,1.262978,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389793240,1.248978,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389793438,1.234978,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389793641,1.262978,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389794421,1.248978,64051.0,64050.0,0.000913]
["bitfinex","BTCUSD",1721389795411,1.263808,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389795644,1.30068959,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389797198,0.98843859,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389797397,0.951557,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389798514,0.639306,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389798712,0.639306,64051.0,64050.0,0.00971124]
["bitfinex","BTCUSD",1721389801845,0.951557,64051.0,64050.0,0.00971124]
["bitfinex","BTCUSD",1721389802098,0.951557,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389802427,0.98843859,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389802871,1.45507133,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389803079,1.57919581,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389803809,1.48919581,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389804825,1.47950394,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389804949,1.48919532,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389807011,1.48919548,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389807966,1.48919549,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389808297,1.37702235,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389808871,0.52163861,64051.0,64050.0,0.001913]
["bitfinex","BTCUSD",1721389809092,0.497206,64051.0,64050.0,0.091913]
["bitfinex","BTCUSD",1721389809664,0.184955,64051.0,64050.0,0.091913]
["bitfinex","BTCUSD",1721389809991,0.184955,64051.0,64050.0,0.09968324]
["bitfinex","BTCUSD",1721389811374,0.02883,64051.0,64050.0,0.24318324]
["bitfinex","BTCUSD",1721389812211,0.02883,64051.0,64050.0,0.24218324]
["bitfinex","BTCUSD",1721389812566,0.01483,64051.0,64050.0,0.24218324]
["bitfinex","BTCUSD",1721389812765,0.02883,64051.0,64050.0,0.24318324]
["bitfinex","BTCUSD",1721389813174,0.00083,64051.0,64050.0,0.24218324]
["bitfinex","BTCUSD",1721389813352,0.01283,64051.0,64050.0,0.24218324]
["bitfinex","BTCUSD",1721389813558,0.02383,64051.0,64050.0,0.24318324]
["bitfinex","BTCUSD",1721389813766,0.02383,64051.0,64050.0,0.55543924]
["bitfinex","BTCUSD",1721389813969,0.02383,64051.0,64050.0,0.71156724]
["bitfinex","BTCUSD",1721389820762,0.02383,64051.0,64050.0,1.02382324]
["bitfinex","BTCUSD",1721389821648,0.02383,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389821858,0.01283,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389822064,0.01983,64051.0,64050.0,1.02382324]
["bitfinex","BTCUSD",1721389822271,0.03713,64051.0,64050.0,1.02382324]
["bitfinex","BTCUSD",1721389822472,0.01813,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389822976,0.01913,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389823476,0.02613,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389823908,0.01913,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389824317,0.02013,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389824760,0.01913,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389826132,0.02013,64051.0,64050.0,0.93282324]
["bitfinex","BTCUSD",1721389826340,0.02013,64051.0,64050.0,1.02282324]
["bitfinex","BTCUSD",1721389826750,0.02013,64051.0,64050.0,0.16481124]
["bitfinex","BTCUSD",1721389826955,0.02113,64051.0,64050.0,0.16481124]
["bitfinex","BTCUSD",1721389828991,0.02113,64051.0,64050.0,0.47706724]
["bitfinex","BTCUSD",1721389829189,0.02113,64051.0,64050.0,1.09962339]
["bitfinex","BTCUSD",1721389829399,0.02113,64051.0,64050.0,1.12262339]
["bitfinex","BTCUSD",1721389829526,0.02113,64051.0,64050.0,1.56454383]
["bitfinex","BTCUSD",1721389829931,0.02113,64051.0,64050.0,1.43487939]
["bitfinex","BTCUSD",1721389830313,0.01813,64051.0,64050.0,1.43487939]
["bitfinex","BTCUSD",1721389830738,0.01913,64051.0,64050.0,1.43587939]
["bitfinex","BTCUSD",1721389831288,0.01913,64051.0,64050.0,1.56754494]
["bitfinex","BTCUSD",1721389831511,0.01913,64051.0,64050.0,1.66754494]
["bitfinex","BTCUSD",1721389832096,0.01913,64051.0,64050.0,1.89244494]
["bitfinex","BTCUSD",1721389832323,0.01813,64051.0,64050.0,1.89244494]
["bitfinex","BTCUSD",1721389832685,0.01813,64051.0,64050.0,1.89544494]
["bitfinex","BTCUSD",1721389832863,0.01813,64051.0,64050.0,1.89244494]
["bitfinex","BTCUSD",1721389833264,0.01813,64051.0,64050.0,1.89243134]
["bitfinex","BTCUSD",1721389833650,0.01813,64051.0,64050.0,1.89243342]
["bitfinex","BTCUSD",1721389834251,0.01813,64051.0,64050.0,1.89343342]
["bitfinex","BTCUSD",1721389834954,0.01813,64051.0,64050.0,1.88943342]
["bitfinex","BTCUSD",1721389835924,0.01813,64051.0,64050.0,1.89343342]
["bitfinex","BTCUSD",1721389836340,0.01813,64051.0,64050.0,2.20568942]
["bitfinex","BTCUSD",1721389836541,0.01913,64051.0,64050.0,2.20668942]
["bitfinex","BTCUSD",1721389836755,0.01913,64051.0,64050.0,2.07703539]
["bitfinex","BTCUSD",1721389836959,0.02013,64051.0,64050.0,2.21368957]
["bitfinex","BTCUSD",1721389839404,0.02013,64051.0,64050.0,2.37828957]
["bitfinex","BTCUSD",1721389839808,0.02013,64051.0,64050.0,2.24863539]
["bitfinex","BTCUSD",1721389840020,0.02013,64051.0,64050.0,2.42500535]
["bitfinex","BTCUSD",1721389840457,0.02013,64051.0,64050.0,2.37827843]
["bitfinex","BTCUSD",1721389840885,0.02013,64051.0,64050.0,2.44836881]
["bitfinex","BTCUSD",1721389841055,0.02013,64051.0,64050.0,2.81329757]
["bitfinex","BTCUSD",1721389841256,0.02013,64051.0,64050.0,2.37827843]
["bitfinex","BTCUSD",1721389841483,0.02013,64051.0,64050.0,2.69053443]
["bitfinex","BTCUSD",1721389841655,0.00083,64062.0,64061.0,1.24652541]
["bitfinex","BTCUSD",1721389841862,0.00083,64062.0,64061.0,1.77845019]
["bitfinex","BTCUSD",1721389842063,0.00083,64062.0,64061.0,1.78763185]
["bitfinex","BTCUSD",1721389843012,0.00083,64062.0,64061.0,1.79163185]
["bitfinex","BTCUSD",1721389843203,0.00083,64062.0,64061.0,1.79161917]
["bitfinex","BTCUSD",1721389843499,0.00083,64062.0,64061.0,1.78761917]
["bitfinex","BTCUSD",1721389843909,0.00083,64062.0,64061.0,1.77450076]
["bitfinex","BTCUSD",1721389844065,0.00083,64062.0,64061.0,1.71211917]
["bitfinex","BTCUSD",1721389844440,0.00183,64062.0,64061.0,1.71911917]
["bitfinex","BTCUSD",1721389845333,0.00183,64062.0,64061.0,1.72311917]
["bitfinex","BTCUSD",1721389846281,0.00083,64062.0,64061.0,1.71612238]
["bitfinex","BTCUSD",1721389846487,0.00183,64062.0,64061.0,1.72612238]
["bitfinex","BTCUSD",1721389846687,0.00183,64062.0,64061.0,1.72212238]
["bitfinex","BTCUSD",1721389847113,0.00283,64062.0,64061.0,1.73212238]
["bitfinex","BTCUSD",1721389847470,0.00283,64062.0,64061.0,1.83212238]
["bitfinex","BTCUSD",1721389848358,0.00283,64062.0,64061.0,1.90782238]
["bitfinex","BTCUSD",1721389849422,0.00283,64062.0,64061.0,1.90781976]
["bitfinex","BTCUSD",1721389850411,0.00283,64062.0,64061.0,1.91729746]
["bitfinex","BTCUSD",1721389852098,0.00283,64062.0,64061.0,1.78229746]
["bitfinex","BTCUSD",1721389852703,0.00283,64062.0,64061.0,1.78229325]
["bitfinex","BTCUSD",1721389855021,0.00283,64062.0,64061.0,1.76917484]
["bitfinex","BTCUSD",1721389855236,0.00283,64062.0,64061.0,1.78229325]
["bitfinex","BTCUSD",1721389855833,0.00283,64062.0,64061.0,1.78229302]
["bitfinex","BTCUSD",1721389859161,0.00283,64062.0,64061.0,1.78229208]
["bitfinex","BTCUSD",1721389859612,0.00283,64062.0,64061.0,1.78229222]
["bitfinex","BTCUSD",1721389860559,0.00283,64062.0,64061.0,1.64139222]
["bitfinex","BTCUSD",1721389861454,0.00283,64062.0,64061.0,1.51176651]
["bitfinex","BTCUSD",1721389861635,0.00283,64062.0,64061.0,1.64139338]
["bitfinex","BTCUSD",1721389863950,0.00283,64062.0,64061.0,2.11819538]
["bitfinex","BTCUSD",1721389864158,0.00283,64062.0,64061.0,2.19959538]
["bitfinex","BTCUSD",1721389864379,0.00283,64062.0,64061.0,2.25969538]
["bitfinex","BTCUSD",1721389864777,0.00283,64062.0,64061.0,2.25969305]
["bitfinex","BTCUSD",1721389867489,0.00283,64062.0,64061.0,2.25969025]
["bitfinex","BTCUSD",1721389867919,0.00283,64062.0,64061.0,2.13006851]
["bitfinex","BTCUSD",1721389868123,0.00283,64062.0,64061.0,2.25969038]
["bitfinex","BTCUSD",1721389869315,0.00283,64062.0,64061.0,2.51893189]
["bitfinex","BTCUSD",1721389869668,0.00283,64062.0,64061.0,2.47287621]
["bitfinex","BTCUSD",1721389869869,0.00283,64062.0,64061.0,2.2784434]
["bitfinex","BTCUSD",1721389870071,0.00283,64062.0,64061.0,2.51893303]
["bitfinex","BTCUSD",1721389870644,0.00283,64062.0,64061.0,2.47287643]
["bitfinex","BTCUSD",1721389871062,0.00283,64062.0,64061.0,2.13006851]
["bitfinex","BTCUSD",1721389871267,0.00283,64062.0,64061.0,2.56561793]
["bitfinex","BTCUSD",1721389871383,0.00283,64062.0,64061.0,2.47286814]
["bitfinex","BTCUSD",1721389871746,0.00283,64062.0,64061.0,2.51892525]
["bitfinex","BTCUSD",1721389872933,0.00283,64062.0,64061.0,2.56562928]
["bitfinex","BTCUSD",1721389873201,0.00283,64062.0,64061.0,2.58896587]
["bitfinex","BTCUSD",1721389874160,0.00283,64062.0,64061.0,2.13006851]
["bitfinex","BTCUSD",1721389874365,0.00283,64062.0,64061.0,2.93510986]
["bitfinex","BTCUSD",1721389874534,0.00283,64062.0,64061.0,2.86503071]
["bitfinex","BTCUSD",1721389874742,0.00283,64062.0,64061.0,2.95847143]
["bitfinex","BTCUSD",1721389874916,0.00283,64062.0,64061.0,2.86503071]
["bitfinex","BTCUSD",1721389875123,0.00283,64062.0,64061.0,2.95847143]
["bitfinex","BTCUSD",1721389875490,0.00083,64062.0,64061.0,2.93847143]
["bitfinex","BTCUSD",1721389875621,0.00183,64062.0,64061.0,2.95047143]
["bitfinex","BTCUSD",1721389875822,0.00283,64062.0,64061.0,2.96447143]
["bitfinex","BTCUSD",1721389876254,0.00283,64062.0,64061.0,2.87103071]
["bitfinex","BTCUSD",1721389877436,0.00283,64062.0,64061.0,2.87102528]
["bitfinex","BTCUSD",1721389878140,0.00283,64062.0,64061.0,2.98788569]
["bitfinex","BTCUSD",1721389879869,0.00283,64062.0,64061.0,2.87102528]
["bitfinex","BTCUSD",1721389880067,0.00283,64062.0,64061.0,2.98788569]
["bitfinex","BTCUSD",1721389880471,0.00283,64062.0,64061.0,2.57696992]
["bitfinex","BTCUSD",1721389880672,0.00283,64062.0,64061.0,2.98791448]
["bitfinex","BTCUSD",1721389882168,0.00283,64062.0,64061.0,2.87102548]
["bitfinex","BTCUSD",1721389882595,0.00283,64062.0,64061.0,2.72952548]
["bitfinex","BTCUSD",1721389883858,0.00283,64062.0,64061.0,2.31860462]
["bitfinex","BTCUSD",1721389884068,0.00283,64062.0,64061.0,2.72951975]
["bitfinex","BTCUSD",1721389887129,0.00283,64062.0,64061.0,2.38341174]
["bitfinex","BTCUSD",1721389887328,0.00283,64062.0,64061.0,2.72951956]
["bitfinex","BTCUSD",1721389888161,0.00283,64062.0,64061.0,2.72910956]
["bitfinex","BTCUSD",1721389890334,0.00283,64062.0,64061.0,2.34026633]
["bitfinex","BTCUSD",1721389890546,0.00283,64062.0,64061.0,2.72910918]
["bitfinex","BTCUSD",1721389890817,0.00283,64062.0,64061.0,2.72910975]
["bitfinex","BTCUSD",1721389893563,0.00283,64062.0,64061.0,2.72910968]
["bitfinex","BTCUSD",1721389895338,0.00283,64062.0,64061.0,2.8911277]
["bitfinex","BTCUSD",1721389896713,0.00283,64062.0,64061.0,2.48021258]
["bitfinex","BTCUSD",1721389896865,0.00283,64062.0,64061.0,2.89112777]
["bitfinex","BTCUSD",1721389900225,0.00283,64062.0,64061.0,3.03160667]
["bitfinex","BTCUSD",1721389900622,0.00283,64062.0,64061.0,2.89112777]
["bitfinex","BTCUSD",1721389901254,0.00283,64062.0,64061.0,3.03160667]
["bitfinex","BTCUSD",1721389901385,0.00283,64062.0,64061.0,2.89112777]
["bitfinex","BTCUSD",1721389903037,0.00283,64062.0,64061.0,2.80122777]
["bitfinex","BTCUSD",1721389903248,0.14563,64062.0,64061.0,2.62351422]
["bitfinex","BTCUSD",1721389903417,0.14563,64062.0,64061.0,0.81480781]
["bitfinex","BTCUSD",1721389903626,0.14563,64062.0,64061.0,1.2394136]
["bitfinex","BTCUSD",1721389903826,0.14563,64062.0,64061.0,0.82299996]
["bitfinex","BTCUSD",1721389904278,0.14563,64062.0,64061.0,0.80899996]
["bitfinex","BTCUSD",1721389904279,0.14463,64062.0,64061.0,0.80899996]
["bitfinex","BTCUSD",1721389904440,0.14363,64062.0,64061.0,0.79699996]
["bitfinex","BTCUSD",1721389904634,0.14363,64062.0,64061.0,0.79899996]
["bitfinex","BTCUSD",1721389904846,0.14363,64062.0,64061.0,0.80099996]
["bitfinex","BTCUSD",1721389905047,0.14363,64062.0,64061.0,0.79899996]
["bitfinex","BTCUSD",1721389905676,0.14363,64062.0,64061.0,0.79699996]
["bitfinex","BTCUSD",1721389906126,0.14363,64062.0,64061.0,1.12332037]
["bitfinex","BTCUSD",1721389906286,0.14363,64062.0,64061.0,1.17016442]
["bitfinex","BTCUSD",1721389906493,0.14363,64062.0,64061.0,1.12334019]
["bitfinex","BTCUSD",1721389906869,0.14363,64062.0,64061.0,1.17016001]
["bitfinex","BTCUSD",1721389907069,0.14363,64062.0,64061.0,1.61292393]
["bitfinex","BTCUSD",1721389907270,0.14363,64062.0,64061.0,1.61392393]
["bitfinex","BTCUSD",1721389908075,0.00083,64062.0,64061.0,2.15622593]
["bitfinex","BTCUSD",1721389908280,0.00083,64062.0,64061.0,2.5023696]
["bitfinex","BTCUSD",1721389908480,0.00083,64062.0,64061.0,2.63818526]
["bitfinex","BTCUSD",1721389908710,0.13773,64068.0,64061.0,2.63818526]
["bitfinex","BTCUSD",1721389908711,0.13773,64068.0,64067.0,1.10572341]
["bitfinex","BTCUSD",1721389908928,0.13773,64068.0,64067.0,1.47300515]
["bitfinex","BTCUSD",1721389909107,0.13773,64068.0,64067.0,1.95754811]
["bitfinex","BTCUSD",1721389909309,0.13773,64068.0,64067.0,1.95754354]
["bitfinex","BTCUSD",1721389909513,0.13773,64068.0,64067.0,1.95754362]
["bitfinex","BTCUSD",1721389909935,0.14273,64068.0,64067.0,1.95754362]
["bitfinex","BTCUSD",1721389910107,0.14873,64068.0,64067.0,1.95754362]
["bitfinex","BTCUSD",1721389910312,0.14273,64068.0,64067.0,1.95754362]
["bitfinex","BTCUSD",1721389910714,0.14273,64068.0,64067.0,1.96254362]
["bitfinex","BTCUSD",1721389911393,0.00083,64068.0,64067.0,1.96254362]
["bitfinex","BTCUSD",1721389911827,0.00083,64068.0,64067.0,1.96854362]
["bitfinex","BTCUSD",1721389912105,0.00083,64068.0,64067.0,2.05716084]
["bitfinex","BTCUSD",1721389912303,0.00083,64068.0,64067.0,1.96354362]
["bitfinex","BTCUSD",1721389912512,0.00083,64068.0,64067.0,1.96954375]
["bitfinex","BTCUSD",1721389913134,0.00083,64068.0,64067.0,2.03976027]
["bitfinex","BTCUSD",1721389913331,0.00083,64068.0,64067.0,2.06316425]
["bitfinex","BTCUSD",1721389914962,0.00083,64068.0,64067.0,1.96954375]
["bitfinex","BTCUSD",1721389915326,0.00083,64068.0,64067.0,2.06316266]
["bitfinex","BTCUSD",1721389915725,0.00083,64068.0,64067.0,1.96954607]
["bitfinex","BTCUSD",1721389916131,0.00083,64068.0,64067.0,2.06315258]
["bitfinex","BTCUSD",1721389917971,0.00083,64068.0,64067.0,1.96953355]
["bitfinex","BTCUSD",1721389918101,0.00083,64068.0,64067.0,2.0631509]
["bitfinex","BTCUSD",1721389918843,0.00083,64068.0,64067.0,1.96953355]
["bitfinex","BTCUSD",1721389919165,0.00083,64068.0,64067.0,1.87963355]
["bitfinex","BTCUSD",1721389919383,0.00083,64068.0,64067.0,1.96953355]
["bitfinex","BTCUSD",1721389919540,0.00083,64068.0,64067.0,2.06315004]
["bitfinex","BTCUSD",1721389920600,0.00083,64068.0,64067.0,2.07261857]
["bitfinex","BTCUSD",1721389921161,0.00083,64068.0,64067.0,1.50328744]
["bitfinex","BTCUSD",1721389921359,0.00083,64068.0,64067.0,2.0726219]
["bitfinex","BTCUSD",1721389922213,0.00083,64068.0,64067.0,2.07262015]
["bitfinex","BTCUSD",1721389922707,0.00083,64068.0,64067.0,2.07262123]
["bitfinex","BTCUSD",1721389923294,0.00083,64068.0,64067.0,1.97900763]
["bitfinex","BTCUSD",1721389923496,0.00083,64068.0,64067.0,2.07262166]
["bitfinex","BTCUSD",1721389923697,0.00083,64068.0,64067.0,2.38479466]
["bitfinex","BTCUSD",1721389924133,0.00083,64068.0,64067.0,2.29118063]
["bitfinex","BTCUSD",1721389924267,0.00083,64068.0,64067.0,2.38479215]
["bitfinex","BTCUSD",1721389924464,0.00083,64068.0,64067.0,2.38478477]
["bitfinex","BTCUSD",1721389925698,0.14103,64068.0,64067.0,2.38478477]
["bitfinex","BTCUSD",1721389925947,0.14103,64068.0,64067.0,2.29117335]
["bitfinex","BTCUSD",1721389927577,0.14103,64068.0,64067.0,2.29118233]
["bitfinex","BTCUSD",1721389927786,0.14103,64068.0,64067.0,2.16156801]
["bitfinex","BTCUSD",1721389928032,0.14103,64068.0,64067.0,2.29118233]
["bitfinex","BTCUSD",1721389928212,0.00083,64068.0,64067.0,2.29118233]
["bitfinex","BTCUSD",1721389929414,0.00083,64068.0,64067.0,2.38479614]
["bitfinex","BTCUSD",1721389930216,0.00083,64068.0,64067.0,2.40819959]
["bitfinex","BTCUSD",1721389930473,0.00083,64068.0,64067.0,2.29118233]
["bitfinex","BTCUSD",1721389931149,0.00083,64068.0,64067.0,2.29117145]
["bitfinex","BTCUSD",1721389931401,0.00083,64068.0,64067.0,2.40818375]
["bitfinex","BTCUSD",1721389931633,0.00083,64068.0,64067.0,2.29117145]
["bitfinex","BTCUSD",1721389932045,0.00083,64068.0,64067.0,2.40818375]
["bitfinex","BTCUSD",1721389932720,0.00083,64068.0,64067.0,2.29117145]
["bitfinex","BTCUSD",1721389932928,0.00083,64068.0,64067.0,2.40818375]
["bitfinex","BTCUSD",1721389933430,0.00083,64068.0,64067.0,2.29117145]
["bitfinex","BTCUSD",1721389933809,0.06693,64068.0,64067.0,2.38477754]
["bitfinex","BTCUSD",1721389934014,0.06693,64068.0,64067.0,2.01527913]
["bitfinex","BTCUSD",1721389934223,0.06693,64068.0,64067.0,2.3613977]
["bitfinex","BTCUSD",1721389934445,0.14613,64068.0,64067.0,2.29119169]
["bitfinex","BTCUSD",1721389935440,0.14613,64068.0,64067.0,1.94507731]
["bitfinex","BTCUSD",1721389935826,0.14613,64068.0,64067.0,2.01528403]
["bitfinex","BTCUSD",1721389936183,0.14613,64068.0,64067.0,1.94507731]
["bitfinex","BTCUSD",1721389936520,0.14613,64068.0,64067.0,2.01528403]
["bitfinex","BTCUSD",1721389937324,0.14613,64068.0,64067.0,1.81546044]
["bitfinex","BTCUSD",1721389937683,0.14613,64068.0,64067.0,2.01528457]
["bitfinex","BTCUSD",1721389938646,0.14613,64068.0,64067.0,2.36139917]
["bitfinex","BTCUSD",1721389939909,0.14613,64068.0,64067.0,2.29119278]
["bitfinex","BTCUSD",1721389940310,0.14613,64068.0,64067.0,2.36139833]
["bitfinex","BTCUSD",1721389940512,0.14613,64068.0,64067.0,1.94507818]
["bitfinex","BTCUSD",1721389940715,0.14613,64068.0,64067.0,2.34827849]
["bitfinex","BTCUSD",1721389941130,0.14613,64068.0,64067.0,1.60009364]
["bitfinex","BTCUSD",1721389941320,0.14613,64068.0,64067.0,2.03610685]
["bitfinex","BTCUSD",1721389941749,0.14613,64068.0,64067.0,1.68999364]
["bitfinex","BTCUSD",1721389941895,0.14613,64068.0,64067.0,2.03610935]
["bitfinex","BTCUSD",1721389942106,0.14613,64068.0,64067.0,1.68999364]
["bitfinex","BTCUSD",1721389943001,0.14613,64068.0,64067.0,2.03610925]
["bitfinex","BTCUSD",1721389943140,0.14613,64068.0,64067.0,1.61978677]
["bitfinex","BTCUSD",1721389943624,0.14613,64068.0,64067.0,1.49016903]
["bitfinex","BTCUSD",1721389943876,0.14613,64068.0,64067.0,1.61978784]
["bitfinex","BTCUSD",1721389946989,0.14613,64068.0,64067.0,1.49016903]
["bitfinex","BTCUSD",1721389947191,0.14613,64068.0,64067.0,1.61978813]
["bitfinex","BTCUSD",1721389947390,0.14613,64068.0,64067.0,1.49016903]
["bitfinex","BTCUSD",1721389947588,0.14613,64068.0,64067.0,1.61978845]
["bitfinex","BTCUSD",1721389948189,0.14613,64068.0,64067.0,1.63290686]
["bitfinex","BTCUSD",1721389950243,0.14613,64068.0,64067.0,1.7031253]
["bitfinex","BTCUSD",1721389951291,0.14613,64068.0,64067.0,1.97902403]
["bitfinex","BTCUSD",1721389952322,0.08003,64068.0,64067.0,2.07266986]
["bitfinex","BTCUSD",1721389953122,0.08003,64068.0,64067.0,1.97902403]
["bitfinex","BTCUSD",1721389953392,0.08003,64068.0,64067.0,1.50328744]
["bitfinex","BTCUSD",1721389953554,0.08003,64068.0,64067.0,2.09612844]
["bitfinex","BTCUSD",1721389954928,0.08003,64068.0,64067.0,2.08301003]
["bitfinex","BTCUSD",1721389955354,0.08003,64068.0,64067.0,1.99311003]
["bitfinex","BTCUSD",1721389955552,0.08003,64068.0,64067.0,2.08301003]
["bitfinex","BTCUSD",1721389955894,0.08003,64068.0,64067.0,0.60601462]
["bitfinex","BTCUSD",1721389955895,0.14363,64068.0,64067.0,0.60601462]
["bitfinex","BTCUSD",1721389956065,0.299714,64068.0,64067.0,0.24033092]
["bitfinex","BTCUSD",1721389956451,0.14363,64068.0,64067.0,0.24034914]
["bitfinex","BTCUSD",1721389957119,0.14363,64068.0,64067.0,0.23434914]
["bitfinex","BTCUSD",1721389957267,0.14363,64068.0,64067.0,0.22834914]
["bitfinex","BTCUSD",1721389957470,0.14563,64068.0,64067.0,0.38443514]
["bitfinex","BTCUSD",1721389957672,0.14563,64068.0,64067.0,0.38543514]
["bitfinex","BTCUSD",1721389957673,0.15163,64068.0,64067.0,0.38543514]
["bitfinex","BTCUSD",1721389958111,0.14963,64068.0,64067.0,0.38543514]
["bitfinex","BTCUSD",1721389958317,0.15363,64068.0,64067.0,0.38643514]
["bitfinex","BTCUSD",1721389958719,0.15363,64068.0,64067.0,0.69860814]
["bitfinex","BTCUSD",1721389959552,0.15363,64068.0,64067.0,0.56897276]
["bitfinex","BTCUSD",1721389959742,0.15363,64068.0,64067.0,0.69860758]
["bitfinex","BTCUSD",1721389960148,0.15363,64068.0,64067.0,1.47733532]
["bitfinex","BTCUSD",1721389960295,0.15363,64068.0,64067.0,1.4867408]
["bitfinex","BTCUSD",1721389960501,0.09003,64068.0,64067.0,1.54668678]
["bitfinex","BTCUSD",1721389960704,0.01083,64068.0,64067.0,1.9396221]
["bitfinex","BTCUSD",1721389960933,0.01083,64068.0,64067.0,2.0606221]
["bitfinex","BTCUSD",1721389960934,0.00083,64068.0,64067.0,2.0606221]
["bitfinex","BTCUSD",1721389961134,0.00483,64068.0,64067.0,2.0616221]
["bitfinex","BTCUSD",1721389961332,0.01083,64068.0,64067.0,1.96896695]
["bitfinex","BTCUSD",1721389961776,0.00683,64068.0,64067.0,1.96796695]
["bitfinex","BTCUSD",1721389962015,0.00683,64068.0,64067.0,2.0676221]
["bitfinex","BTCUSD",1721389962151,0.00683,64068.0,64067.0,2.0736221]
["bitfinex","BTCUSD",1721389962760,0.00683,64068.0,64067.0,1.85032812]
["bitfinex","BTCUSD",1721389962973,0.00683,64068.0,64067.0,1.97994066]
["bitfinex","BTCUSD",1721389963577,0.00683,64068.0,64067.0,2.07356806]
["bitfinex","BTCUSD",1721389964440,0.00083,64074.0,64073.0,0.79347541]
["bitfinex","BTCUSD",1721389964655,0.00083,64074.0,64073.0,1.2472813]
["bitfinex","BTCUSD",1721389964859,0.00083,64074.0,64073.0,1.52140572]
["bitfinex","BTCUSD",1721389965828,0.00083,64074.0,64073.0,1.39179318]
["bitfinex","BTCUSD",1721389966007,0.00083,64074.0,64073.0,1.52140077]
["bitfinex","BTCUSD",1721389966872,0.00083,64074.0,64073.0,1.52740077]
["bitfinex","BTCUSD",1721389967549,0.00083,64074.0,64073.0,1.53340077]
["bitfinex","BTCUSD",1721389967747,0.00083,64074.0,64073.0,1.94969456]
["bitfinex","BTCUSD",1721389967948,0.00083,64074.0,64073.0,1.87948006]
["bitfinex","BTCUSD",1721389968133,0.00083,64074.0,64073.0,1.87248006]
["bitfinex","BTCUSD",1721389968552,0.00013,64074.0,64073.0,1.94368454]
["bitfinex","BTCUSD",1721389968872,0.00013,64074.0,64073.0,1.87348006]
["bitfinex","BTCUSD",1721389969097,0.00013,64074.0,64073.0,1.87347794]
["bitfinex","BTCUSD",1721389969466,0.13763,64079.0,64078.0,1.10553441]
["bitfinex","BTCUSD",1721389969666,0.13763,64079.0,64078.0,1.425042]
["bitfinex","BTCUSD",1721389970024,0.13763,64079.0,64078.0,1.43383243]
["bitfinex","BTCUSD",1721389970225,0.13743,64079.0,64078.0,1.43383243]
["bitfinex","BTCUSD",1721389970362,0.13703,64079.0,64078.0,1.43383243]
["bitfinex","BTCUSD",1721389970745,0.13693,64079.0,64078.0,1.43483243]
["bitfinex","BTCUSD",1721389971145,0.13693,64079.0,64078.0,1.43583243]
["bitfinex","BTCUSD",1721389972308,0.13693,64079.0,64078.0,1.43582737]
["bitfinex","BTCUSD",1721389975428,0.13693,64079.0,64078.0,1.31548712]
["bitfinex","BTCUSD",1721389975580,0.13693,64079.0,64078.0,1.4450878]
["bitfinex","BTCUSD",1721389975781,0.13693,64079.0,64078.0,1.31548712]
["bitfinex","BTCUSD",1721389975995,0.13693,64079.0,64078.0,1.44508789]
["bitfinex","BTCUSD",1721389977042,0.13693,64079.0,64078.0,1.43196948]
["bitfinex","BTCUSD",1721389978607,0.13693,64079.0,64078.0,1.43196752]
["bitfinex","BTCUSD",1721389979582,0.13693,64079.0,64078.0,1.44508593]
["bitfinex","BTCUSD",1721389979781,0.13693,64079.0,64078.0,1.43196752]
["bitfinex","BTCUSD",1721389981033,0.13693,64079.0,64078.0,1.30236871]
["bitfinex","BTCUSD",1721389981231,0.13693,64079.0,64078.0,1.44508749]
["bitfinex","BTCUSD",1721389983117,0.13693,64079.0,64078.0,1.44408749]
["bitfinex","BTCUSD",1721389983669,0.13693,64079.0,64078.0,1.44308749]
["bitfinex","BTCUSD",1721389984038,0.13693,64079.0,64078.0,1.44408749]
["bitfinex","BTCUSD",1721389984249,0.13693,64079.0,64078.0,1.44408639]
["bitfinex","BTCUSD",1721389984429,0.13693,64079.0,64078.0,1.44708639]
["bitfinex","BTCUSD",1721389984834,0.13693,64079.0,64078.0,1.45008639]
["bitfinex","BTCUSD",1721389985038,0.13693,64079.0,64078.0,1.45608639]
["bitfinex","BTCUSD",1721389986880,0.00083,64083.0,64082.0,0.78025]
["bitfinex","BTCUSD",1721389987086,0.00083,64083.0,64082.0,0.99974927]
["bitfinex","BTCUSD",1721389987246,0.00083,64083.0,64082.0,1.00853439]
["bitfinex","BTCUSD",1721389987450,0.00083,64083.0,64082.0,1.00853441]
["bitfinex","BTCUSD",1721389988015,0.00083,64083.0,64082.0,1.32063441]
["bitfinex","BTCUSD",1721389988220,0.00083,64083.0,64082.0,1.32163441]
["bitfinex","BTCUSD",1721389990727,0.00083,64083.0,64082.0,1.19203512]
["bitfinex","BTCUSD",1721389990919,0.00083,64083.0,64082.0,1.32163375]
["bitfinex","BTCUSD",1721389993951,0.00083,64083.0,64082.0,1.3216349]
["bitfinex","BTCUSD",1721389995397,0.00083,64083.0,64082.0,1.0095349]
["bitfinex","BTCUSD",1721389997061,0.00083,64083.0,64082.0,1.00953481]
["bitfinex","BTCUSD",1721390003466,0.00083,64083.0,64082.0,1.00953426]
["bitfinex","BTCUSD",1721390008850,0.14503,64083.0,64082.0,1.00953426]
["bitfinex","BTCUSD",1721390009944,0.14503,64083.0,64082.0,1.00953413]
["bitfinex","BTCUSD",1721390013130,0.14503,64083.0,64082.0,0.87993512]
["bitfinex","BTCUSD",1721390013261,0.14503,64083.0,64082.0,1.00953426]
["bitfinex","BTCUSD",1721390014484,0.14503,64083.0,64082.0,1.05638823]
["bitfinex","BTCUSD",1721390016045,0.08013,64083.0,64082.0,1.05638823]
["bitfinex","BTCUSD",1721390016247,0.00083,64083.0,64082.0,1.00953426]
["bitfinex","BTCUSD",1721390016462,0.00083,64083.0,64082.0,1.05639258]
["bitfinex","BTCUSD",1721390016871,0.00083,64083.0,64082.0,1.21077432]
["bitfinex","BTCUSD",1721390017037,0.08103,64083.0,64082.0,1.21077432]
["bitfinex","BTCUSD",1721390017992,0.08103,64083.0,64082.0,1.16391519]
["bitfinex","BTCUSD",1721390019362,0.08103,64083.0,64082.0,1.03431686]
["bitfinex","BTCUSD",1721390019562,0.08103,64083.0,64082.0,1.16391254]
["bitfinex","BTCUSD",1721390021482,0.14193,64083.0,64082.0,1.21077266]
["bitfinex","BTCUSD",1721390022566,0.14193,64083.0,64082.0,1.16391439]
["bitfinex","BTCUSD",1721390022773,0.14193,64083.0,64082.0,1.21077492]
["bitfinex","BTCUSD",1721390025602,0.14193,64083.0,64082.0,1.12087492]
["bitfinex","BTCUSD",1721390025802,0.14193,64083.0,64082.0,1.03431686]
["bitfinex","BTCUSD",1721390026009,0.14193,64083.0,64082.0,1.16391356]
["bitfinex","BTCUSD",1721390027309,0.14193,64083.0,64082.0,1.21077318]
["bitfinex","BTCUSD",1721390028068,0.922167,64083.0,64082.0,0.18624144]
["bitfinex","BTCUSD",1721390028297,0.922167,64083.0,64082.0,0.00978512]
["bitfinex","BTCUSD",1721390028298,0.95904859,64083.0,64082.0,0.00978512]
["bitfinex","BTCUSD",1721390028689,0.95904859,64083.0,64082.0,0.001]
["bitfinex","BTCUSD",1721390029433,0.156057,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390029646,0.299257,64079.0,64078.0,0.13053012]
["bitfinex","BTCUSD",1721390030022,0.299257,64079.0,64078.0,0.23931642]
["bitfinex","BTCUSD",1721390030363,0.299257,64079.0,64078.0,0.1096993]
["bitfinex","BTCUSD",1721390031149,0.611371,64079.0,64078.0,0.1096993]
["bitfinex","BTCUSD",1721390031555,0.1432,64079.0,64078.0,0.1096993]
["bitfinex","BTCUSD",1721390031755,0.1432,64079.0,64078.0,0.23931341]
["bitfinex","BTCUSD",1721390032078,0.1432,64079.0,64078.0,0.1096993]
["bitfinex","BTCUSD",1721390032288,0.1432,64079.0,64078.0,0.23931159]
["bitfinex","BTCUSD",1721390034042,0.1432,64079.0,64078.0,0.39537059]
["bitfinex","BTCUSD",1721390035838,0.1432,64079.0,64078.0,0.39536905]
["bitfinex","BTCUSD",1721390037145,0.1432,64079.0,64078.0,0.70748805]
["bitfinex","BTCUSD",1721390037363,0.0813,64079.0,64078.0,0.70748805]
["bitfinex","BTCUSD",1721390037767,0.0823,64079.0,64078.0,0.70748805]
["bitfinex","BTCUSD",1721390038411,0.0823,64079.0,64078.0,0.70748357]
["bitfinex","BTCUSD",1721390039086,0.001,64079.0,64078.0,1.01960257]
["bitfinex","BTCUSD",1721390040962,0.001,64079.0,64078.0,0.8899963]
["bitfinex","BTCUSD",1721390041140,0.001,64079.0,64078.0,1.01959966]
["bitfinex","BTCUSD",1721390041538,0.001,64079.0,64078.0,1.4952282]
["bitfinex","BTCUSD",1721390043782,0.001,64079.0,64078.0,1.54203906]
["bitfinex","BTCUSD",1721390044201,0.001,64079.0,64078.0,1.542033]
["bitfinex","BTCUSD",1721390046175,0.14,64079.0,64078.0,1.5329052]
["bitfinex","BTCUSD",1721390046839,0.14,64079.0,64078.0,0.70747597]
["bitfinex","BTCUSD",1721390047184,0.14,64079.0,64078.0,0.39535697]
["bitfinex","BTCUSD",1721390047369,0.14,64079.0,64078.0,0.39536656]
["bitfinex","BTCUSD",1721390047944,0.14,64079.0,64078.0,0.2657583]
["bitfinex","BTCUSD",1721390048333,0.14,64079.0,64078.0,0.39536767]
["bitfinex","BTCUSD",1721390048504,0.14,64079.0,64078.0,0.70748667]
["bitfinex","BTCUSD",1721390049956,0.14,64079.0,64078.0,0.39536767]
["bitfinex","BTCUSD",1721390050567,0.14,64079.0,64078.0,0.39536762]
["bitfinex","BTCUSD",1721390050933,0.14,64079.0,64078.0,0.13930862]
["bitfinex","BTCUSD",1721390051251,0.14,64079.0,64078.0,0.0096993]
["bitfinex","BTCUSD",1721390051252,0.95716659,64079.0,64078.0,0.0096993]
["bitfinex","BTCUSD",1721390051451,1.26928059,64079.0,64078.0,0.0096993]
["bitfinex","BTCUSD",1721390051650,1.26928059,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390052114,1.26828059,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390052513,1.26928059,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390056235,1.42366233,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390059761,0.920285,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390059966,0.95716659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390062767,1.26928059,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390063034,0.95716659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390065364,0.95799659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390065968,1.27011059,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390071789,0.95799659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390073305,0.609001,64079.0,64078.0,0.090813]
["bitfinex","BTCUSD",1721390073508,0.00183,64079.0,64078.0,0.090813]
["bitfinex","BTCUSD",1721390073720,0.157887,64079.0,64078.0,0.090813]
["bitfinex","BTCUSD",1721390073923,0.157887,64079.0,64078.0,0.09915453]
["bitfinex","BTCUSD",1721390074948,0.156887,64079.0,64078.0,0.09915453]
["bitfinex","BTCUSD",1721390076370,0.00083,64079.0,64078.0,0.31801353]
["bitfinex","BTCUSD",1721390076517,0.00083,64079.0,64078.0,0.63013253]
["bitfinex","BTCUSD",1721390076720,0.00083,64079.0,64078.0,0.56733253]
["bitfinex","BTCUSD",1721390078362,0.06483,64079.0,64078.0,0.56733253]
["bitfinex","BTCUSD",1721390079421,0.06483,64079.0,64078.0,0.25521353]
["bitfinex","BTCUSD",1721390081276,0.611001,64079.0,64078.0,0.00925453]
["bitfinex","BTCUSD",1721390081745,0.00083,64079.0,64078.0,0.00925453]
["bitfinex","BTCUSD",1721390097301,0.08003,64079.0,64078.0,0.00925453]
["bitfinex","BTCUSD",1721390098140,0.236087,64079.0,64078.0,0.00925453]
["bitfinex","BTCUSD",1721390098352,0.64648259,64079.0,64078.0,0.00925453]
["bitfinex","BTCUSD",1721390098623,0.95859659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390105123,0.921715,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390108277,0.95859659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390108900,0.921715,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390109704,0.95859659,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390110106,0.00083,64079.0,64078.0,0.000913]
["bitfinex","BTCUSD",1721390110925,0.00083,64079.0,64078.0,0.00925119]
["bitfinex","BTCUSD",1721390111728,0.156887,64079.0,64078.0,0.00925119]
["bitfinex","BTCUSD",1721390113218,0.19376859,64079.0,64078.0,0.00925119]
["bitfinex","BTCUSD",1721390113831,0.33616859,64079.0,64078.0,0.00925119]
["bitfinex","BTCUSD",1721390114645,0.64828259,64079.0,64078.0,0.00925119]
["bitfinex","BTCUSD",1721390118610,0.64828259,64079.0,64078.0,0.00807583]
["bitfinex","BTCUSD",1721390118922,0.156066,64076.0,64074.0,0.0899]
["bitfinex","BTCUSD",1721390119150,0.156066,64076.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390119654,0.19294759,64076.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390120504,0.156066,64076.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390120710,0.19294759,64076.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390121744,0.156066,64076.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390121931,0.156062,64077.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390122373,0.156888,64079.0,64075.0,0.00807739]
["bitfinex","BTCUSD",1721390122548,0.156888,64079.0,64078.0,0.0899]
["bitfinex","BTCUSD",1721390122750,0.469002,64079.0,64078.0,0.0979765]
["bitfinex","BTCUSD",1721390124601,0.156888,64079.0,64078.0,0.0979765]
["bitfinex","BTCUSD",1721390124907,0.158888,64079.0,64078.0,0.0979765]
["bitfinex","BTCUSD",1721390130993,0.00283,64079.0,64078.0,0.0979765]
["bitfinex","BTCUSD",1721390133661,0.00283,64079.0,64078.0,0.2540355]
["bitfinex","BTCUSD",1721390135137,0.00283,64079.0,64078.0,0.0979765]
["bitfinex","BTCUSD",1721390135538,0.00283,64079.0,64078.0,0.2540355]
["bitfinex","BTCUSD",1721390140524,0.00283,64079.0,64078.0,0.5661545]
["bitfinex","BTCUSD",1721390140758,0.00283,64079.0,64078.0,1.0199735]
["bitfinex","BTCUSD",1721390141327,0.00283,64079.0,64078.0,1.61608977]
["bitfinex","BTCUSD",1721390141529,0.00283,64079.0,64078.0,1.71608977]
["bitfinex","BTCUSD",1721390141731,0.00283,64079.0,64078.0,1.7760641]
["bitfinex","BTCUSD",1721390142542,0.00283,64079.0,64078.0,1.72920818]
["bitfinex","BTCUSD",1721390142732,0.00283,64079.0,64078.0,1.71608977]
["bitfinex","BTCUSD",1721390143155,0.00083,64079.0,64078.0,1.71608977]
["bitfinex","BTCUSD",1721390143356,0.00283,64079.0,64078.0,1.71608977]
["bitfinex","BTCUSD",1721390143802,0.00283,64079.0,64078.0,1.72008977]
["bitfinex","BTCUSD",1721390144010,0.00083,64079.0,64078.0,1.72007826]
["bitfinex","BTCUSD",1721390144207,0.00083,64079.0,64078.0,1.72407826]
["bitfinex","BTCUSD",1721390146931,0.00083,64079.0,64078.0,1.59447424]
["bitfinex","BTCUSD",1721390147153,0.00083,64079.0,64078.0,1.72407866]
["bitfinex","BTCUSD",1721390148009,0.07583,64079.0,64078.0,1.58237866]
["bitfinex","BTCUSD",1721390150116,0.07583,64079.0,64078.0,1.45277424]
["bitfinex","BTCUSD",1721390150353,0.07583,64079.0,64078.0,1.5823795]
["bitfinex","BTCUSD",1721390150498,0.00083,64079.0,64078.0,1.5823795]
["bitfinex","BTCUSD",1721390153578,0.00083,64079.0,64078.0,1.27026064]
["bitfinex","BTCUSD",1721390155067,0.00083,64079.0,64078.0,1.41596064]
["bitfinex","BTCUSD",1721390156053,0.00083,64079.0,64078.0,1.27026064]
["bitfinex","BTCUSD",1721390159843,0.00083,64079.0,64078.0,1.27026077]
["bitfinex","BTCUSD",1721390162207,0.00083,64079.0,64078.0,1.14065524]
["bitfinex","BTCUSD",1721390162411,0.00083,64079.0,64078.0,1.27026037]
["bitfinex","BTCUSD",1721390162581,0.00083,64079.0,64078.0,1.14065524]
["bitfinex","BTCUSD",1721390162900,0.00083,64079.0,64078.0,1.27026077]
["bitfinex","BTCUSD",1721390164132,0.00083,64079.0,64078.0,1.41196077]
["bitfinex","BTCUSD",1721390165314,0.00083,64079.0,64078.0,1.28235524]
["bitfinex","BTCUSD",1721390165523,0.00083,64079.0,64078.0,1.41195878]
["bitfinex","BTCUSD",1721390168096,0.00083,64079.0,64078.0,1.27025878]
["bitfinex","BTCUSD",1721390168679,0.156887,64079.0,64078.0,0.24568048]
["bitfinex","BTCUSD",1721390168855,0.07843,64079.0,64078.0,0.33558048]
["bitfinex","BTCUSD",1721390169303,0.14473,64079.0,64078.0,0.33558048]
["bitfinex","BTCUSD",1721390169689,0.300787,64079.0,64078.0,0.33158048]
["bitfinex","BTCUSD",1721390170687,0.300787,64079.0,64078.0,0.32758048]
["bitfinex","BTCUSD",1721390170885,0.302787,64079.0,64078.0,0.32758048]
["bitfinex","BTCUSD",1721390171875,0.302787,64079.0,64078.0,0.32759096]
["bitfinex","BTCUSD",1721390172076,0.302787,64079.0,64078.0,0.0080765]
["bitfinex","BTCUSD",1721390172077,1.27601059,64079.0,64078.0,0.0080765]
["bitfinex","BTCUSD",1721390172424,1.27601059,64079.0,64067.0,0.2028629]
["bitfinex","BTCUSD",1721390172425,0.156069,64074.0,64073.0,0.0899]
["bitfinex","BTCUSD",1721390172636,0.156069,64074.0,64073.0,0.09758911]
["bitfinex","BTCUSD",1721390172637,0.33485059,64074.0,64073.0,0.09758911]
["bitfinex","BTCUSD",1721390172821,0.33485059,64074.0,64073.0,0.22721772]
["bitfinex","BTCUSD",1721390173022,0.33485059,64074.0,64073.0,0.19758911]
["bitfinex","BTCUSD",1721390173606,0.297969,64074.0,64073.0,0.19958911]
["bitfinex","BTCUSD",1721390174000,0.297969,64074.0,64073.0,0.09958911]
["bitfinex","BTCUSD",1721390174394,0.33485059,64074.0,64073.0,0.09958911]
["bitfinex","BTCUSD",1721390174599,0.297969,64074.0,64073.0,0.09958911]
["bitfinex","BTCUSD",1721390174845,0.297969,64074.0,64073.0,0.10258911]
["bitfinex","BTCUSD",1721390175066,0.297969,64074.0,64073.0,0.20258911]
["bitfinex","BTCUSD",1721390180634,0.33485059,64074.0,64073.0,0.20258911]
["bitfinex","BTCUSD",1721390186027,0.297969,64074.0,64073.0,0.20258911]
["bitfinex","BTCUSD",1721390188989,0.1419,64074.0,64073.0,0.20258911]
["bitfinex","BTCUSD",1721390189153,0.0754,64074.0,64073.0,0.20258911]
["bitfinex","BTCUSD",1721390189957,0.0754,64074.0,64073.0,0.10258911]
["bitfinex","BTCUSD",1721390193262,0.0754,64074.0,64073.0,0.23221218]
["bitfinex","BTCUSD",1721390194246,0.0754,64074.0,64073.0,0.38828318]
["bitfinex","BTCUSD",1721390197458,0.0754,64074.0,64073.0,0.25866011]
["bitfinex","BTCUSD",1721390197622,0.0754,64074.0,64073.0,0.38828292]
["bitfinex","BTCUSD",1721390198001,0.0754,64074.0,64073.0,0.38919592]
["bitfinex","BTCUSD",1721390199962,0.0754,64074.0,64073.0,0.70133892]
["bitfinex","BTCUSD",1721390200821,0.0754,64074.0,64073.0,0.70133794]
["bitfinex","BTCUSD",1721390203489,0.00083,64078.0,64073.0,0.70133794]
["bitfinex","BTCUSD",1721390203490,0.00083,64078.0,64077.0,0.156062]
["bitfinex","BTCUSD",1721390203672,0.00083,64078.0,64077.0,0.59780783]
["bitfinex","BTCUSD",1721390203898,0.00083,64078.0,64077.0,0.91761756]
["bitfinex","BTCUSD",1721390205574,0.00283,64078.0,64077.0,0.60549356]
["bitfinex","BTCUSD",1721390207087,0.00283,64078.0,64077.0,0.60549284]
["bitfinex","BTCUSD",1721390213341,0.00283,64078.0,64077.0,0.47587647]
["bitfinex","BTCUSD",1721390213542,0.00283,64078.0,64077.0,0.60549191]
["bitfinex","BTCUSD",1721390219292,0.13953,64078.0,64077.0,0.60549191]
["bitfinex","BTCUSD",1721390219811,0.13953,64078.0,64077.0,0.47587647]
["bitfinex","BTCUSD",1721390220007,0.13953,64078.0,64077.0,0.60549204]
["bitfinex","BTCUSD",1721390222245,0.13953,64078.0,64077.0,0.60549039]
["bitfinex","BTCUSD",1721390223268,0.13915181,64078.0,64077.0,0.60549039]
["bitfinex","BTCUSD",1721390224204,0.00245181,64078.0,64077.0,1.38412013]
["bitfinex","BTCUSD",1721390224422,0.00245181,64078.0,64077.0,1.53022013]
["bitfinex","BTCUSD",1721390225394,0.00045181,64078.0,64077.0,1.53022013]
["bitfinex","BTCUSD",1721390225581,0.00245181,64078.0,64077.0,1.53022013]
["bitfinex","BTCUSD",1721390226772,0.00045181,64078.0,64077.0,1.53022013]
["bitfinex","BTCUSD",1721390226973,0.00045181,64078.0,64077.0,1.84234413]
["bitfinex","BTCUSD",1721390227170,0.00045181,64078.0,64077.0,2.28259858]
["bitfinex","BTCUSD",1721390227378,0.00045181,64078.0,64077.0,2.21239664]
["bitfinex","BTCUSD",1721390227678,0.00045181,64078.0,64077.0,2.50677868]
["bitfinex","BTCUSD",1721390227881,0.00045181,64078.0,64077.0,2.50577868]
["bitfinex","BTCUSD",1721390228355,0.00045181,64078.0,64077.0,2.81790268]
["bitfinex","BTCUSD",1721390228498,0.00045181,64078.0,64077.0,2.81785228]
["bitfinex","BTCUSD",1721390228699,0.00083,64079.0,64078.0,1.469635]
["bitfinex","BTCUSD",1721390228902,0.00083,64079.0,64078.0,2.49461481]
["bitfinex","BTCUSD",1721390229107,0.00083,64079.0,64078.0,2.50229534]
["bitfinex","BTCUSD",1721390229954,0.00083,64079.0,64078.0,2.51629534]
["bitfinex","BTCUSD",1721390230150,0.00083,64079.0,64078.0,2.43871629]
["bitfinex","BTCUSD",1721390230350,0.00083,64079.0,64078.0,2.634047]
["bitfinex","BTCUSD",1721390230789,0.00083,64083.0,64082.0,1.54975]
["bitfinex","BTCUSD",1721390231029,0.00083,64083.0,64082.0,2.41139627]
["bitfinex","BTCUSD",1721390231164,0.00083,64083.0,64082.0,2.48605107]
["bitfinex","BTCUSD",1721390231362,0.00083,64083.0,64082.0,2.50478487]
["bitfinex","BTCUSD",1721390231606,0.00083,64083.0,64082.0,2.51239237]
["bitfinex","BTCUSD",1721390231900,0.00083,64083.0,64082.0,2.41900687]
["bitfinex","BTCUSD",1721390232325,0.00255376,64097.0,64096.0,0.780077]
["bitfinex","BTCUSD",1721390232490,0.00255376,64097.0,64096.0,0.869977]
["bitfinex","BTCUSD",1721390232647,0.00083,64104.0,64101.0,0.156003]
["bitfinex","BTCUSD",1721390232843,0.00083,64104.0,64101.0,0.245903]
["bitfinex","BTCUSD",1721390233054,0.00083,64104.0,64101.0,0.25356607]
["bitfinex","BTCUSD",1721390233699,0.00083,64104.0,64102.0,0.532503]
["bitfinex","BTCUSD",1721390233901,0.00083,64104.0,64102.0,0.780005]
["bitfinex","BTCUSD",1721390234101,0.00083,64104.0,64102.0,1.24638874]
["bitfinex","BTCUSD",1721390234349,0.00083,64104.0,64102.0,1.25405129]
["bitfinex","BTCUSD",1721390234745,0.00083,64104.0,64102.0,1.3836026]
["bitfinex","BTCUSD",1721390235256,0.01034,64103.0,64102.0,1.25405129]
["bitfinex","BTCUSD",1721390235495,0.01034,64103.0,64102.0,1.27705129]
["bitfinex","BTCUSD",1721390235683,0.01034,64103.0,64102.0,1.40660188]
["bitfinex","BTCUSD",1721390236244,0.00083,64110.0,64109.0,1.091888]
["bitfinex","BTCUSD",1721390236455,0.00083,64110.0,64109.0,1.72791997]
["bitfinex","BTCUSD",1721390236681,0.00083,64110.0,64109.0,2.04751656]
["bitfinex","BTCUSD",1721390237830,0.00083,64110.0,64109.0,2.04748259]
["bitfinex","BTCUSD",1721390238031,0.00834,64114.0,64113.0,1.40377]
["bitfinex","BTCUSD",1721390238397,0.00834,64114.0,64113.0,2.048068]
["bitfinex","BTCUSD",1721390238525,0.00834,64114.0,64113.0,2.05569452]
["bitfinex","BTCUSD",1721390238931,0.00834,64127.0,64113.0,2.05569452]
["bitfinex","BTCUSD",1721390238932,0.00834,64127.0,64114.0,1.403748]
["bitfinex","BTCUSD",1721390239172,0.00834,64127.0,64114.0,1.947846]
["bitfinex","BTCUSD",1721390239349,0.00834,64127.0,64115.0,1.152486]
["bitfinex","BTCUSD",1721390239659,0.00834,64127.0,64115.0,1.96114697]
["bitfinex","BTCUSD",1721390240885,0.00834,64127.0,64115.0,1.83163071]
["bitfinex","BTCUSD",1721390241059,0.00834,64127.0,64115.0,1.96113399]
["bitfinex","BTCUSD",1721390241433,0.00834,64127.0,64126.0,1.091597]
["bitfinex","BTCUSD",1721390241568,0.00834,64127.0,64126.0,1.35887874]
["bitfinex","BTCUSD",1721390241766,0.00834,64127.0,64126.0,1.36685419]
["bitfinex","BTCUSD",1721390243272,0.00834,64127.0,64126.0,1.43075419]
["bitfinex","BTCUSD",1721390244233,0.00834,64127.0,64126.0,1.43975419]
["bitfinex","BTCUSD",1721390244765,0.00834,64127.0,64126.0,1.43075419]
["bitfinex","BTCUSD",1721390244920,0.00834,64127.0,64126.0,1.43875419]
["bitfinex","BTCUSD",1721390245118,0.00834,64127.0,64126.0,1.43975419]
["bitfinex","BTCUSD",1721390245319,0.00834,64127.0,64126.0,1.75163919]
["bitfinex","BTCUSD",1721390245570,0.00834,64127.0,64126.0,1.98912811]
["bitfinex","BTCUSD",1721390246609,0.00834,64127.0,64126.0,2.0258373]
["bitfinex","BTCUSD",1721390247014,0.00834,64127.0,64126.0,2.0348373]
["bitfinex","BTCUSD",1721390247213,0.00834,64127.0,64126.0,2.03483264]
["bitfinex","BTCUSD",1721390247622,0.00834,64127.0,64126.0,2.01783264]
["bitfinex","BTCUSD",1721390248063,0.00834,64133.0,64132.0,1.091496]
["bitfinex","BTCUSD",1721390248267,0.00834,64133.0,64132.0,1.588262]
["bitfinex","BTCUSD",1721390248509,0.00834,64133.0,64132.0,1.90805594]
["bitfinex","BTCUSD",1721390250054,0.00834,64133.0,64132.0,1.92005594]
["bitfinex","BTCUSD",1721390250271,0.00834,64133.0,64132.0,1.92004963]
["bitfinex","BTCUSD",1721390250489,0.00834,64133.0,64132.0,1.59619363]
["bitfinex","BTCUSD",1721390250968,0.00834,64133.0,64132.0,1.61019363]
["bitfinex","BTCUSD",1721390251419,0.00834,64133.0,64132.0,1.62419363]
["bitfinex","BTCUSD",1721390253527,0.00834,64133.0,64132.0,1.62419315]
["bitfinex","BTCUSD",1721390256122,0.1443,64142.0,64141.0,0.779532]
["bitfinex","BTCUSD",1721390256376,0.1443,64142.0,64141.0,1.02381374]
["bitfinex","BTCUSD",1721390256595,0.1443,64142.0,64141.0,1.03174616]
["bitfinex","BTCUSD",1721390257101,0.1443,64142.0,64141.0,1.16122443]
["bitfinex","BTCUSD",1721390257327,0.1443,64142.0,64141.0,1.16622443]
["bitfinex","BTCUSD",1721390258246,0.1443,64142.0,64141.0,1.17122443]
["bitfinex","BTCUSD",1721390259901,0.1443,64142.0,64141.0,1.1712245]
["bitfinex","BTCUSD",1721390263002,0.1443,64142.0,64141.0,1.04174616]
["bitfinex","BTCUSD",1721390263242,0.1443,64142.0,64141.0,1.1712247]
["bitfinex","BTCUSD",1721390265075,0.00834,64143.0,64141.0,0.5379927]
["bitfinex","BTCUSD",1721390265282,0.00255376,64154.0,64153.0,0.155877]
["bitfinex","BTCUSD",1721390265485,0.14362585,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1721390265894,0.14362585,64159.0,64158.0,0.68697354]
["bitfinex","BTCUSD",1721390266108,0.14362585,64159.0,64158.0,0.69503041]
["bitfinex","BTCUSD",1721390266311,0.14362585,64159.0,64158.0,1.16114215]
["bitfinex","BTCUSD",1721390267212,0.14362585,64159.0,64158.0,1.16314215]
["bitfinex","BTCUSD",1721390267795,0.14362585,64159.0,64158.0,1.16114215]
["bitfinex","BTCUSD",1721390268621,0.14,64167.0,64164.0,0.15585]
["bitfinex","BTCUSD",1721390268845,0.14,64167.0,64166.0,0.0899]
["bitfinex","BTCUSD",1721390268979,0.14,64167.0,64166.0,0.21937854]
["bitfinex","BTCUSD",1721390269386,0.14,64167.0,64166.0,0.22738839]
["bitfinex","BTCUSD",1721390269861,0.14,64167.0,64166.0,0.38323339]
["bitfinex","BTCUSD",1721390270062,0.14,64167.0,64166.0,0.22738839]
["bitfinex","BTCUSD",1721390272531,0.14,64167.0,64166.0,0.22738688]
["bitfinex","BTCUSD",1721390272928,0.17688159,64167.0,64166.0,0.22738687]
["bitfinex","BTCUSD",1721390273129,0.14,64167.0,64166.0,0.22738687]
["bitfinex","BTCUSD",1721390275221,0.64441059,64167.0,64166.0,0.13748687]
["bitfinex","BTCUSD",1721390275419,0.17688159,64167.0,64166.0,0.13748687]
["bitfinex","BTCUSD",1721390275649,0.17688159,64167.0,64166.0,0.13749288]
["bitfinex","BTCUSD",1721390276320,0.14,64167.0,64166.0,0.13749288]
["bitfinex","BTCUSD",1721390278319,0.00834,64168.0,64166.0,0.29187462]
["bitfinex","BTCUSD",1721390278475,0.00834,64168.0,64167.0,0.84125899]
["bitfinex","BTCUSD",1721390278689,0.00834,64168.0,64167.0,0.84928826]
["bitfinex","BTCUSD",1721390278910,0.00834,64168.0,64167.0,1.16097426]
["bitfinex","BTCUSD",1721390280405,0.00834,64168.0,64167.0,1.16497426]
["bitfinex","BTCUSD",1721390280728,0.00834,64168.0,64167.0,1.16697426]
["bitfinex","BTCUSD",1721390281160,0.00834,64168.0,64167.0,1.16696397]
["bitfinex","BTCUSD",1721390281643,0.00834,64168.0,64167.0,1.16496397]
["bitfinex","BTCUSD",1721390281874,0.00834,64168.0,64167.0,1.16896397]
["bitfinex","BTCUSD",1721390282487,0.00834,64168.0,64167.0,1.16496397]
["bitfinex","BTCUSD",1721390283028,0.00834,64168.0,64167.0,1.16796397]
["bitfinex","BTCUSD",1721390283350,0.00834,64168.0,64167.0,1.16496397]
["bitfinex","BTCUSD",1721390283766,0.00834,64168.0,64167.0,1.16896397]
["bitfinex","BTCUSD",1721390284376,0.00834,64168.0,64167.0,1.16896352]
["bitfinex","BTCUSD",1721390285680,0.00834,64168.0,64167.0,1.48064952]
["bitfinex","BTCUSD",1721390287465,0.00834,64168.0,64167.0,1.48063474]
["bitfinex","BTCUSD",1721390287672,0.14974,64168.0,64167.0,0.54557674]
["bitfinex","BTCUSD",1721390288049,0.14974,64168.0,64167.0,0.76736274]
["bitfinex","BTCUSD",1721390288301,0.14974,64168.0,64167.0,0.45567674]
["bitfinex","BTCUSD",1721390288444,0.14974,64168.0,64167.0,0.76736274]
["bitfinex","BTCUSD",1721390288646,0.14974,64168.0,64167.0,0.85726274]
["bitfinex","BTCUSD",1721390289070,0.14974,64168.0,64167.0,0.391195]
["bitfinex","BTCUSD",1721390289270,0.14974,64168.0,64167.0,0.235352]
["bitfinex","BTCUSD",1721390289499,0.14974,64168.0,64167.0,0.391195]
["bitfinex","BTCUSD",1721390290731,0.14974,64168.0,64167.0,0.39120387]
["bitfinex","BTCUSD",1721390291484,0.14974,64168.0,64167.0,0.10592927]
["bitfinex","BTCUSD",1721390293358,0.00834,64168.0,64167.0,1.48064192]
["bitfinex","BTCUSD",1721390294065,0.00834,64168.0,64167.0,1.4806374]
["bitfinex","BTCUSD",1721390294269,0.00834,64168.0,64167.0,1.35121201]
["bitfinex","BTCUSD",1721390294476,0.00834,64168.0,64167.0,1.48063877]
["bitfinex","BTCUSD",1721390294602,0.00834,64168.0,64167.0,1.47663877]
["bitfinex","BTCUSD",1721390295052,0.15494,64168.0,64167.0,1.16795277]
["bitfinex","BTCUSD",1721390295191,0.15494,64168.0,64167.0,0.23435603]
["bitfinex","BTCUSD",1721390295397,0.15494,64168.0,64167.0,0.02202927]
["bitfinex","BTCUSD",1721390297593,0.19182159,64168.0,64167.0,0.02202927]
["bitfinex","BTCUSD",1721390297811,0.15494,64168.0,64167.0,0.02202927]
["bitfinex","BTCUSD",1721390302378,0.15494,64168.0,64167.0,0.48955827]
["bitfinex","BTCUSD",1721390302545,0.15494,64168.0,64167.0,0.17787227]
["bitfinex","BTCUSD",1721390304863,0.15494,64168.0,64167.0,0.02202927]
["bitfinex","BTCUSD",1721390305320,0.00834,64168.0,64167.0,0.93067135]
["bitfinex","BTCUSD",1721390305878,0.00834,64168.0,64167.0,0.61898535]
["bitfinex","BTCUSD",1721390306079,0.15374,64168.0,64167.0,0.61898535]
["bitfinex","BTCUSD",1721390307318,0.15374,64168.0,64167.0,0.61899008]
["bitfinex","BTCUSD",1721390308122,0.15374,64168.0,64167.0,0.93067608]
["bitfinex","BTCUSD",1721390308325,0.15374,64168.0,64167.0,0.61899008]
["bitfinex","BTCUSD",1721390310449,0.15374,64168.0,64167.0,0.61898779]
["bitfinex","BTCUSD",1721390311546,0.19062159,64168.0,64167.0,0.48955827]
["bitfinex","BTCUSD",1721390313358,0.15374,64168.0,64167.0,0.48955827]
["bitfinex","BTCUSD",1721390315046,0.00834,64168.0,64167.0,0.48955827]
["bitfinex","BTCUSD",1721390315265,0.00834,64168.0,64167.0,1.76333244]
["bitfinex","BTCUSD",1721390315466,0.00834,64168.0,64167.0,1.78633244]
["bitfinex","BTCUSD",1721390315867,0.00834,64168.0,64167.0,1.8329498]
["bitfinex","BTCUSD",1721390316080,0.00834,64168.0,64167.0,1.6984498]
["bitfinex","BTCUSD",1721390316856,0.00834,64168.0,64167.0,1.65182522]
["bitfinex","BTCUSD",1721390318114,0.00834,64168.0,64167.0,1.78622522]
["bitfinex","BTCUSD",1721390319881,0.00834,64168.0,64167.0,1.65681201]
["bitfinex","BTCUSD",1721390320084,0.00834,64168.0,64167.0,1.78622437]
["bitfinex","BTCUSD",1721390321581,0.00834,64168.0,64167.0,2.09791037]
["bitfinex","BTCUSD",1721390321828,0.04672452,64189.0,64167.0,0.55282337]
["bitfinex","BTCUSD",1721390322029,0.10177904,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1721390322030,0.07423,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1721390322251,0.07423,64192.0,64191.0,0.778925]
["bitfinex","BTCUSD",1721390322451,0.07423,64192.0,64191.0,0.78567629]
["bitfinex","BTCUSD",1721390323803,0.07423,64192.0,64191.0,1.39202803]
["bitfinex","BTCUSD",1721390323804,0.00833,64192.0,64191.0,1.39202803]
["bitfinex","BTCUSD",1721390324034,0.00833,64192.0,64191.0,1.521406]
["bitfinex","BTCUSD",1721390324232,0.00833,64192.0,64191.0,1.694576]
["bitfinex","BTCUSD",1721390324837,0.00833,64192.0,64191.0,1.696576]
["bitfinex","BTCUSD",1721390325593,0.00833,64192.0,64191.0,1.698576]
["bitfinex","BTCUSD",1721390325794,0.00833,64192.0,64191.0,1.721576]
["bitfinex","BTCUSD",1721390325935,0.00833,64192.0,64191.0,1.731576]
["bitfinex","BTCUSD",1721390326139,0.00833,64192.0,64191.0,1.73155773]
["bitfinex","BTCUSD",1721390327323,0.00833,64192.0,64191.0,1.71555773]
["bitfinex","BTCUSD",1721390327466,0.00833,64192.0,64191.0,1.72555773]
["bitfinex","BTCUSD",1721390327888,0.00833,64192.0,64191.0,1.71555773]
["bitfinex","BTCUSD",1721390328276,0.00833,64192.0,64191.0,1.72755773]
["bitfinex","BTCUSD",1721390328660,0.00833,64192.0,64191.0,1.71555773]
["bitfinex","BTCUSD",1721390328971,0.00833,64192.0,64191.0,1.85395773]
["bitfinex","BTCUSD",1721390329174,0.00833,64192.0,64191.0,1.75259803]
["bitfinex","BTCUSD",1721390329387,0.00833,64192.0,64191.0,1.88195305]
["bitfinex","BTCUSD",1721390331198,0.00833,64192.0,64191.0,1.86795305]
["bitfinex","BTCUSD",1721390331646,0.00833,64192.0,64191.0,1.88195305]
["bitfinex","BTCUSD",1721390332032,0.00833,64192.0,64191.0,1.86795305]
["bitfinex","BTCUSD",1721390332389,0.00833,64198.0,64197.0,1.401934]
["bitfinex","BTCUSD",1721390332636,0.00833,64198.0,64197.0,2.17157076]
["bitfinex","BTCUSD",1721390332843,0.00833,64198.0,64197.0,2.17830591]
["bitfinex","BTCUSD",1721390334043,0.00833,64198.0,64197.0,2.50384691]
["bitfinex","BTCUSD",1721390334356,0.00833,64198.0,64197.0,2.54577636]
["bitfinex","BTCUSD",1721390334555,0.00833,64198.0,64197.0,2.50384691]
["bitfinex","BTCUSD",1721390334712,0.00833,64198.0,64197.0,2.51784691]
["bitfinex","BTCUSD",1721390335369,0.00833,64198.0,64197.0,2.50384691]
["bitfinex","BTCUSD",1721390335561,0.00833,64198.0,64197.0,2.5178371]
["bitfinex","BTCUSD",1721390335734,0.00833,64198.0,64197.0,2.5038371]
["bitfinex","BTCUSD",1721390336117,0.00833,64198.0,64197.0,2.5322691]
["bitfinex","BTCUSD",1721390336903,0.00833,64198.0,64197.0,2.5182691]
["bitfinex","BTCUSD",1721390337329,0.00833,64198.0,64197.0,2.5322691]
["bitfinex","BTCUSD",1721390337679,0.00833,64198.0,64197.0,2.5182691]
["bitfinex","BTCUSD",1721390337929,0.00833,64198.0,64197.0,2.5322691]
["bitfinex","BTCUSD",1721390339068,0.00833,64207.0,64206.0,1.401736]
["bitfinex","BTCUSD",1721390339332,0.00833,64207.0,64206.0,1.93246295]
["bitfinex","BTCUSD",1721390339497,0.00833,64207.0,64206.0,1.93917019]
["bitfinex","BTCUSD",1721390340072,0.00833,64207.0,64206.0,2.07967019]
["bitfinex","BTCUSD",1721390340505,0.00833,64207.0,64206.0,2.17967019]
["bitfinex","BTCUSD",1721390340724,0.00833,64207.0,64206.0,2.03917019]
["bitfinex","BTCUSD",1721390340928,0.00833,64207.0,64206.0,2.05317019]
["bitfinex","BTCUSD",1721390341144,0.00833,64207.0,64206.0,2.06715304]
["bitfinex","BTCUSD",1721390341546,0.00833,64207.0,64206.0,2.05315304]
["bitfinex","BTCUSD",1721390342329,0.00833,64207.0,64206.0,2.03915304]
["bitfinex","BTCUSD",1721390342533,0.00833,64207.0,64206.0,1.74165604]
["bitfinex","BTCUSD",1721390342733,0.00833,64207.0,64206.0,1.75565604]
["bitfinex","BTCUSD",1721390343400,0.00833,64207.0,64206.0,1.76965604]
["bitfinex","BTCUSD",1721390343603,0.00833,64207.0,64206.0,1.75565604]
["bitfinex","BTCUSD",1721390343811,0.15243,64207.0,64206.0,0.78566204]
["bitfinex","BTCUSD",1721390344212,0.15243,64207.0,64206.0,0.65633398]
["bitfinex","BTCUSD",1721390344434,0.15243,64207.0,64206.0,0.67033398]
["bitfinex","BTCUSD",1721390344780,0.15243,64207.0,64206.0,0.33380419]
["bitfinex","BTCUSD",1721390344984,0.15243,64207.0,64206.0,0.03470724]
["bitfinex","BTCUSD",1721390345184,0.18931159,64207.0,64206.0,0.03470724]
["bitfinex","BTCUSD",1721390345313,0.619668,64207.0,64206.0,0.04670724]
["bitfinex","BTCUSD",1721390345518,0.619668,64207.0,64206.0,0.01870724]
["bitfinex","BTCUSD",1721390345714,0.96804159,64207.0,64206.0,0.01870724]
["bitfinex","BTCUSD",1721390345915,0.96804159,64207.0,64206.0,0.012]
["bitfinex","BTCUSD",1721390346142,0.0806,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721390346484,0.0653,64201.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721390346615,0.0653,64201.0,64200.0,0.0067034]
["bitfinex","BTCUSD",1721390346838,0.18278159,64201.0,64200.0,0.0067034]
["bitfinex","BTCUSD",1721390347016,0.33854159,64201.0,64200.0,0.0067034]
["bitfinex","BTCUSD",1721390347245,0.33854159,64201.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721390347246,0.1459,64195.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721390347440,0.1459,64195.0,64194.0,0.28515505]
["bitfinex","BTCUSD",1721390347791,0.1459,64195.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721390348678,0.1459,64195.0,64194.0,0.60571292]
["bitfinex","BTCUSD",1721390349426,0.1459,64195.0,64194.0,0.91726792]
["bitfinex","BTCUSD",1721390349645,0.1459,64195.0,64194.0,1.07164966]
["bitfinex","BTCUSD",1721390349852,0.1459,64195.0,64194.0,1.07964966]
["bitfinex","BTCUSD",1721390350386,0.1459,64195.0,64194.0,0.95026874]
["bitfinex","BTCUSD",1721390350596,0.1459,64195.0,64194.0,1.079643]
["bitfinex","BTCUSD",1721390353703,0.1459,64195.0,64194.0,1.07964441]
["bitfinex","BTCUSD",1721390354338,0.1459,64195.0,64194.0,0.76808941]
["bitfinex","BTCUSD",1721390354339,0.18278159,64195.0,64194.0,0.76808941]
["bitfinex","BTCUSD",1721390354542,0.33855659,64195.0,64194.0,0.14637567]
["bitfinex","BTCUSD",1721390354739,0.65010659,64195.0,64194.0,0.017]
["bitfinex","BTCUSD",1721390355439,0.96165659,64195.0,64194.0,0.017]
["bitfinex","BTCUSD",1721390355666,0.96165659,64195.0,64194.0,0.008]
["bitfinex","BTCUSD",1721390356243,0.96165659,64195.0,64194.0,0.007]
["bitfinex","BTCUSD",1721390356873,1.27320659,64195.0,64194.0,0.007]
["bitfinex","BTCUSD",1721390357917,1.27320659,64195.0,64194.0,0.015]
["bitfinex","BTCUSD",1721390358532,1.27320659,64195.0,64194.0,0.007]
["bitfinex","BTCUSD",1721390359019,1.27320659,64195.0,64194.0,0.001]
["bitfinex","BTCUSD",1721390360987,1.73913833,64195.0,64194.0,0.001]
["bitfinex","BTCUSD",1721390361204,1.73913833,64195.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721390361205,0.95606659,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721390362198,0.64447259,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721390362400,0.607591,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721390362625,0.1402,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721390362845,0.295997,64186.0,64185.0,0.00018754]
["bitfinex","BTCUSD",1721390363006,0.295997,64186.0,64185.0,0.01092267]
["bitfinex","BTCUSD",1721390363203,0.607591,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390363402,0.607591,64186.0,64185.0,0.01492267]
["bitfinex","BTCUSD",1721390363603,0.64447259,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390364520,0.607591,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390364720,0.64447259,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390365148,0.607591,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390365354,0.64447259,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390366679,0.607591,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390366879,0.64447259,64186.0,64185.0,0.00818754]
["bitfinex","BTCUSD",1721390367505,0.64447259,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390370236,0.607591,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390370677,0.64447259,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390371181,0.607591,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390372013,0.64447259,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390373205,0.33287859,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390377242,0.64447259,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390379647,0.33287859,64186.0,64185.0,0.00910054]
["bitfinex","BTCUSD",1721390380023,0.33287859,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390382529,0.43287859,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390385084,0.27708159,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390385291,0.395997,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390385493,0.43287859,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390386033,0.395997,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390386233,0.43287859,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390386616,0.27708159,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390387920,0.43287859,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390389710,0.27708159,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390389924,0.13688159,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390390302,0.29267859,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390390701,0.13688159,64186.0,64185.0,0.01584177]
["bitfinex","BTCUSD",1721390390904,0.1,64186.0,64185.0,0.14525062]
["bitfinex","BTCUSD",1721390391103,0.1,64186.0,64185.0,0.30104962]
["bitfinex","BTCUSD",1721390391349,0.1,64186.0,64185.0,0.67444862]
["bitfinex","BTCUSD",1721390391564,0.1,64186.0,64185.0,1.52862836]
["bitfinex","BTCUSD",1721390391743,0.1,64186.0,64185.0,1.39921951]
["bitfinex","BTCUSD",1721390391917,0.1,64186.0,64185.0,1.52861545]
["bitfinex","BTCUSD",1721390393604,0.1,64186.0,64185.0,1.52842791]
["bitfinex","BTCUSD",1721390394778,0.1,64186.0,64185.0,1.39903197]
["bitfinex","BTCUSD",1721390394996,0.1,64186.0,64185.0,1.5284181]
["bitfinex","BTCUSD",1721390398089,0.1,64186.0,64185.0,1.40837112]
["bitfinex","BTCUSD",1721390398293,0.1,64186.0,64185.0,1.53775555]
["bitfinex","BTCUSD",1721390400138,0.1,64186.0,64185.0,1.56075555]
["bitfinex","BTCUSD",1721390400342,0.1,64186.0,64185.0,1.93197246]
["bitfinex","BTCUSD",1721390400549,0.1,64186.0,64185.0,2.05522221]
["bitfinex","BTCUSD",1721390400766,0.1,64186.0,64185.0,1.85608853]
["bitfinex","BTCUSD",1721390400971,0.1,64186.0,64185.0,2.52494016]
["bitfinex","BTCUSD",1721390401177,0.1,64186.0,64185.0,2.83253916]
["bitfinex","BTCUSD",1721390401397,0.1,64186.0,64185.0,3.01343783]
["bitfinex","BTCUSD",1721390401597,0.1,64186.0,64185.0,2.90821847]
["bitfinex","BTCUSD",1721390401804,0.1,64186.0,64185.0,3.024353]
["bitfinex","BTCUSD",1721390402145,0.1,64186.0,64185.0,2.64949244]
["bitfinex","BTCUSD",1721390402366,0.1,64186.0,64185.0,2.84353916]
["bitfinex","BTCUSD",1721390402530,0.1,64186.0,64185.0,2.90421556]
["bitfinex","BTCUSD",1721390402744,0.0079945,64186.0,64185.0,3.33194909]
["bitfinex","BTCUSD",1721390402960,0.00083,64194.0,64193.0,1.80299841]
["bitfinex","BTCUSD",1721390403164,0.00083,64194.0,64193.0,2.49554463]
["bitfinex","BTCUSD",1721390403355,0.00083,64194.0,64193.0,2.56057589]
["bitfinex","BTCUSD",1721390403525,0.00083,64198.0,64197.0,1.84329341]
["bitfinex","BTCUSD",1721390403754,0.00083,64198.0,64197.0,2.25001758]
["bitfinex","BTCUSD",1721390403963,0.00083,64198.0,64197.0,2.2085725]
["bitfinex","BTCUSD",1721390404163,0.00083,64198.0,64197.0,1.97997852]
["bitfinex","BTCUSD",1721390404382,0.00083,64198.0,64197.0,2.24538563]
["bitfinex","BTCUSD",1721390404596,0.00083,64198.0,64197.0,2.20387852]
["bitfinex","BTCUSD",1721390405045,0.00064251,64198.0,64197.0,2.21787852]
["bitfinex","BTCUSD",1721390405453,0.00064251,64198.0,64197.0,2.17636936]
["bitfinex","BTCUSD",1721390405678,0.00064251,64198.0,64197.0,2.48791036]
["bitfinex","BTCUSD",1721390405954,0.00064251,64198.0,64197.0,2.50191036]
["bitfinex","BTCUSD",1721390406522,0.00064251,64198.0,64197.0,2.50190258]
["bitfinex","BTCUSD",1721390406899,0.00064251,64198.0,64197.0,2.54499508]
["bitfinex","BTCUSD",1721390407112,0.00833,64207.0,64206.0,1.55165441]
["bitfinex","BTCUSD",1721390407348,0.00833,64207.0,64206.0,2.18226358]
["bitfinex","BTCUSD",1721390407712,0.00833,64207.0,64206.0,2.00145608]
["bitfinex","BTCUSD",1721390407924,0.00833,64207.0,64206.0,2.16914517]
["bitfinex","BTCUSD",1721390408148,0.00833,64207.0,64206.0,1.16245117]
["bitfinex","BTCUSD",1721390408278,0.00833,64207.0,64197.0,0.02350294]
["bitfinex","BTCUSD",1721390408489,0.00833,64207.0,64206.0,0.467245]
["bitfinex","BTCUSD",1721390409977,0.00833,64207.0,64206.0,0.476245]
["bitfinex","BTCUSD",1721390410601,0.00833,64207.0,64206.0,0.484245]
["bitfinex","BTCUSD",1721390411297,0.04521159,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390411698,0.00833,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390412332,0.04521159,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390412535,0.00833,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390412719,0.04521159,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390412925,0.00833,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390413174,0.04521159,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390413893,0.34815759,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390414102,0.97114159,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390414679,0.65964959,64207.0,64206.0,0.017]
["bitfinex","BTCUSD",1721390416242,0.50390359,64207.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721390416367,0.155751,64205.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721390416573,0.155751,64205.0,64202.0,0.00669875]
["bitfinex","BTCUSD",1721390417016,0.155751,64205.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721390417236,0.155251,64205.0,64203.0,0.00669823]
["bitfinex","BTCUSD",1721390417420,0.155251,64205.0,64199.0,0.311527]
["bitfinex","BTCUSD",1721390417421,0.311278,64207.0,64206.0,0.001]
["bitfinex","BTCUSD",1721390417574,0.311278,64207.0,64206.0,0.62262674]
["bitfinex","BTCUSD",1721390417575,0.09093,64207.0,64206.0,0.62262674]
["bitfinex","BTCUSD",1721390417771,0.00833,64207.0,64206.0,1.24462074]
["bitfinex","BTCUSD",1721390418035,0.00833,64207.0,64206.0,1.47521742]
["bitfinex","BTCUSD",1721390419002,0.00833,64207.0,64206.0,1.48833583]
["bitfinex","BTCUSD",1721390419205,0.00833,64207.0,64206.0,1.51133583]
["bitfinex","BTCUSD",1721390420462,0.00833,64207.0,64206.0,1.82283283]
["bitfinex","BTCUSD",1721390420665,0.00833,64207.0,64206.0,1.96123283]
["bitfinex","BTCUSD",1721390420816,0.00833,64207.0,64206.0,1.96623283]
["bitfinex","BTCUSD",1721390421341,0.00833,64207.0,64206.0,1.95311442]
["bitfinex","BTCUSD",1721390421640,0.00833,64207.0,64206.0,1.97123283]
["bitfinex","BTCUSD",1721390422141,0.00833,64207.0,64206.0,2.07123283]
["bitfinex","BTCUSD",1721390422554,0.00833,64207.0,64206.0,2.06623283]
["bitfinex","BTCUSD",1721390423301,0.00833,64207.0,64206.0,2.08023283]
["bitfinex","BTCUSD",1721390423555,0.00833,64207.0,64206.0,2.09423283]
["bitfinex","BTCUSD",1721390424299,0.0144321,64209.0,64208.0,1.41480941]
["bitfinex","BTCUSD",1721390424472,0.0144321,64209.0,64208.0,1.83829115]
["bitfinex","BTCUSD",1721390424630,0.0144321,64209.0,64208.0,2.14977815]
["bitfinex","BTCUSD",1721390424865,0.0144321,64209.0,64208.0,2.15646044]
["bitfinex","BTCUSD",1721390425171,0.0144321,64209.0,64208.0,2.19938959]
["bitfinex","BTCUSD",1721390426505,0.0144321,64209.0,64208.0,2.22738959]
["bitfinex","BTCUSD",1721390427765,0.00833,64224.0,64223.0,1.10306741]
["bitfinex","BTCUSD",1721390427981,0.00833,64224.0,64223.0,1.50434915]
["bitfinex","BTCUSD",1721390428157,0.00833,64224.0,64223.0,1.51102117]
["bitfinex","BTCUSD",1721390428821,0.00833,64224.0,64223.0,1.49790276]
["bitfinex","BTCUSD",1721390430304,0.00833,64224.0,64223.0,1.50590276]
["bitfinex","BTCUSD",1721390430524,0.00833,64224.0,64223.0,1.51290276]
["bitfinex","BTCUSD",1721390431189,0.00833,64224.0,64223.0,1.52602117]
["bitfinex","BTCUSD",1721390431572,0.00833,64224.0,64223.0,1.51290276]
["bitfinex","BTCUSD",1721390431990,0.00833,64224.0,64223.0,1.83743517]
["bitfinex","BTCUSD",1721390432401,0.00833,64224.0,64223.0,1.95973478]
["bitfinex","BTCUSD",1721390432621,0.00833,64224.0,64223.0,1.93043517]
["bitfinex","BTCUSD",1721390432825,0.00833,64224.0,64223.0,2.25367334]
["bitfinex","BTCUSD",1721390433168,0.00833,64224.0,64223.0,2.24567334]
["bitfinex","BTCUSD",1721390433368,0.00834,64232.0,64231.0,1.10293441]
["bitfinex","BTCUSD",1721390433571,0.00834,64232.0,64231.0,1.85769301]
["bitfinex","BTCUSD",1721390433800,0.00834,64232.0,64231.0,2.00040618]
["bitfinex","BTCUSD",1721390434324,0.00834,64232.0,64231.0,1.93960618]
["bitfinex","BTCUSD",1721390434734,0.00834,64232.0,64231.0,1.94860618]
["bitfinex","BTCUSD",1721390435353,0.00834,64232.0,64231.0,1.73604951]
["bitfinex","BTCUSD",1721390436056,0.00834,64232.0,64231.0,0.88039058]
["bitfinex","BTCUSD",1721390436590,0.00834,64232.0,64231.0,1.51214258]
["bitfinex","BTCUSD",1721390436914,0.00834,64232.0,64231.0,1.52614258]
["bitfinex","BTCUSD",1721390437118,0.00834,64232.0,64231.0,1.51714258]
["bitfinex","BTCUSD",1721390437378,0.00834,64232.0,64231.0,1.53114258]
["bitfinex","BTCUSD",1721390437634,0.00834,64232.0,64231.0,1.54314258]
["bitfinex","BTCUSD",1721390437773,0.00834,64232.0,64231.0,1.52914258]
["bitfinex","BTCUSD",1721390438183,0.00834,64232.0,64231.0,1.54014258]
["bitfinex","BTCUSD",1721390438382,0.00824878,64232.0,64231.0,1.54014258]
["bitfinex","BTCUSD",1721390438787,0.00815756,64232.0,64231.0,1.54014258]
["bitfinex","BTCUSD",1721390439004,0.00806634,64232.0,64231.0,1.54014258]
["bitfinex","BTCUSD",1721390439233,0.00797512,64232.0,64231.0,1.54014258]
["bitfinex","BTCUSD",1721390439362,0.0078839,64232.0,64231.0,1.52614258]
["bitfinex","BTCUSD",1721390439574,0.06799268,64232.0,64231.0,1.39685424]
["bitfinex","BTCUSD",1721390439770,0.06790146,64232.0,64231.0,1.53714222]
["bitfinex","BTCUSD",1721390440187,0.0676278,64232.0,64231.0,1.53714222]
["bitfinex","BTCUSD",1721390440616,0.06753658,64232.0,64231.0,1.53714222]
["bitfinex","BTCUSD",1721390440938,0.06735414,64232.0,64231.0,1.53714222]
["bitfinex","BTCUSD",1721390441293,0.06726292,64232.0,64231.0,1.53714222]
["bitfinex","BTCUSD",1721390441497,0.0671717,64232.0,64231.0,1.53714222]
["bitfinex","BTCUSD",1721390442307,0.0671717,64232.0,64231.0,1.22576622]
["bitfinex","BTCUSD",1721390442521,0.0671717,64232.0,64231.0,1.22576725]
["bitfinex","BTCUSD",1721390443469,0.10405329,64232.0,64231.0,0.32432725]
["bitfinex","BTCUSD",1721390443970,0.0671717,64232.0,64231.0,0.48001525]
["bitfinex","BTCUSD",1721390444605,0.0671717,64232.0,64231.0,0.32432725]
["bitfinex","BTCUSD",1721390445469,0.0671717,64232.0,64231.0,0.19503824]
["bitfinex","BTCUSD",1721390445676,0.65350929,64232.0,64231.0,0.16995924]
["bitfinex","BTCUSD",1721390445881,0.96488029,64232.0,64231.0,0.16995924]
["bitfinex","BTCUSD",1721390446077,0.96488029,64232.0,64231.0,0.0406565]
["bitfinex","BTCUSD",1721390446284,1.27625129,64232.0,64231.0,0.034]
["bitfinex","BTCUSD",1721390446820,1.27625129,64232.0,64231.0,0.023]
["bitfinex","BTCUSD",1721390446959,0.03688159,64221.0,64220.0,0.002794]
["bitfinex","BTCUSD",1721390447345,0.17298159,64221.0,64220.0,0.28370693]
["bitfinex","BTCUSD",1721390447938,0.17298159,64221.0,64220.0,0.12932519]
["bitfinex","BTCUSD",1721390447939,0.32869359,64221.0,64220.0,0.12932519]
["bitfinex","BTCUSD",1721390448173,0.64011759,64221.0,64220.0,0.12932519]
["bitfinex","BTCUSD",1721390448400,0.291812,64221.0,64220.0,0.12932519]
["bitfinex","BTCUSD",1721390448611,0.1361,64221.0,64220.0,0.13533152]
["bitfinex","BTCUSD",1721390449568,0.1361,64221.0,64220.0,0.13933152]
["bitfinex","BTCUSD",1721390449803,0.1361,64221.0,64220.0,0.13333152]
["bitfinex","BTCUSD",1721390450500,0.1361,64221.0,64220.0,0.12933152]
["bitfinex","BTCUSD",1721390451505,0.1361,64221.0,64218.0,0.155718]
["bitfinex","BTCUSD",1721390451700,0.1361,64221.0,64219.0,0.13212232]
["bitfinex","BTCUSD",1721390451900,0.1361,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390452110,0.17298159,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390452468,0.32869359,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390452896,0.292812,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390453314,0.291812,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390453737,0.292812,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390454349,0.32969359,64221.0,64220.0,0.12932832]
["bitfinex","BTCUSD",1721390454788,0.32969359,64221.0,64220.0,0.12933031]
["bitfinex","BTCUSD",1721390455000,0.1371,64221.0,64220.0,0.12933031]
["bitfinex","BTCUSD",1721390455643,0.0767,64221.0,64220.0,0.12933031]
["bitfinex","BTCUSD",1721390455818,0.0767,64221.0,64220.0,0.28504431]
["bitfinex","BTCUSD",1721390456468,0.0767,64221.0,64220.0,0.75085236]
["bitfinex","BTCUSD",1721390456710,0.0767,64221.0,64220.0,0.75085153]
["bitfinex","BTCUSD",1721390457551,0.0767,64221.0,64220.0,0.62152474]
["bitfinex","BTCUSD",1721390457977,0.0767,64221.0,64220.0,0.62452474]
["bitfinex","BTCUSD",1721390458188,0.0757,64221.0,64220.0,0.62452474]
["bitfinex","BTCUSD",1721390458604,0.0757,64221.0,64220.0,0.62752474]
["bitfinex","BTCUSD",1721390459447,0.0757,64221.0,64220.0,0.62732487]
["bitfinex","BTCUSD",1721390460763,0.0757,64221.0,64220.0,0.93875387]
["bitfinex","BTCUSD",1721390461206,0.0647,64223.0,64222.0,0.467128]
["bitfinex","BTCUSD",1721390461857,0.0647,64223.0,64222.0,0.47378264]
["bitfinex","BTCUSD",1721390462280,0.0773,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1721390462752,0.0773,64225.0,64224.0,0.1623586]
["bitfinex","BTCUSD",1721390463172,0.0773,64225.0,64224.0,0.93956034]
["bitfinex","BTCUSD",1721390463407,0.0069717,64232.0,64231.0,0.467064]
["bitfinex","BTCUSD",1721390463609,0.0069717,64232.0,64231.0,1.15672174]
["bitfinex","BTCUSD",1721390463830,0.0069717,64232.0,64231.0,1.29267008]
["bitfinex","BTCUSD",1721390466070,0.0069717,64232.0,64231.0,1.60404608]
["bitfinex","BTCUSD",1721390466452,0.0069717,64232.0,64231.0,1.47474772]
["bitfinex","BTCUSD",1721390466831,0.0069717,64232.0,64231.0,1.62704249]
["bitfinex","BTCUSD",1721390467232,0.0069717,64232.0,64231.0,2.00101849]
["bitfinex","BTCUSD",1721390468205,0.0069717,64232.0,64231.0,1.68964249]
["bitfinex","BTCUSD",1721390468355,0.0069717,64232.0,64231.0,1.62704249]
["bitfinex","BTCUSD",1721390469654,0.0069717,64232.0,64231.0,1.49774772]
["bitfinex","BTCUSD",1721390469916,0.0069717,64232.0,64231.0,1.62703295]
["bitfinex","BTCUSD",1721390470205,0.0069717,64232.0,64231.0,1.93840862]
["bitfinex","BTCUSD",1721390470836,0.0069717,64232.0,64231.0,1.95152703]
["bitfinex","BTCUSD",1721390470993,0.0069717,64232.0,64231.0,2.03372703]
["bitfinex","BTCUSD",1721390471192,0.0069717,64232.0,64231.0,2.09482703]
["bitfinex","BTCUSD",1721390472825,0.0069717,64232.0,64231.0,2.09482452]
["bitfinex","BTCUSD",1721390473025,0.0069717,64232.0,64231.0,2.08170611]
["bitfinex","BTCUSD",1721390473243,0.0069717,64232.0,64231.0,2.09482452]
["bitfinex","BTCUSD",1721390475040,0.0069717,64232.0,64231.0,2.08170611]
["bitfinex","BTCUSD",1721390475271,0.0069717,64232.0,64231.0,1.93840611]
["bitfinex","BTCUSD",1721390476098,0.0069717,64232.0,64231.0,1.62703746]
["bitfinex","BTCUSD",1721390477019,0.0069717,64232.0,64231.0,1.40313746]
["bitfinex","BTCUSD",1721390477222,0.0069717,64232.0,64231.0,1.38013746]
["bitfinex","BTCUSD",1721390477701,0.0069717,64232.0,64231.0,1.06876146]
["bitfinex","BTCUSD",1721390478222,0.0847717,64232.0,64231.0,1.06876146]
["bitfinex","BTCUSD",1721390478633,0.0847717,64232.0,64231.0,0.75738546]
["bitfinex","BTCUSD",1721390478834,0.18395329,64232.0,64231.0,0.75738546]
["bitfinex","BTCUSD",1721390479064,0.18395329,64232.0,64231.0,0.00664998]
["bitfinex","BTCUSD",1721390479274,0.18395329,64232.0,64223.0,0.31141]
["bitfinex","BTCUSD",1721390479275,0.18395329,64232.0,64229.0,0.155692]
["bitfinex","BTCUSD",1721390479478,0.0785,64227.0,64226.0,0.311399]
["bitfinex","BTCUSD",1721390479792,0.0785,64227.0,64226.0,0.467099]
["bitfinex","BTCUSD",1721390479987,0.0785,64227.0,64226.0,0.1557]
["bitfinex","BTCUSD",1721390480287,0.03688159,64225.0,64224.0,0.155703]
["bitfinex","BTCUSD",1721390480491,0.03688159,64226.0,64224.0,0.155703]
["bitfinex","BTCUSD",1721390480706,0.449896,64227.0,64220.0,0.311427]
["bitfinex","BTCUSD",1721390480922,0.17608159,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721390481132,0.17608159,64220.0,64219.0,0.12932375]
["bitfinex","BTCUSD",1721390481327,0.17608159,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721390481328,0.1392,64220.0,64218.0,0.155719]
["bitfinex","BTCUSD",1721390481568,0.1392,64220.0,64219.0,0.155717]
["bitfinex","BTCUSD",1721390482502,0.1392,64220.0,64219.0,0.157717]
["bitfinex","BTCUSD",1721390484607,0.17608159,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1721390484842,0.64322459,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1721390485264,0.95465359,64220.0,64219.0,0.002]
["bitfinex","BTCUSD",1721390485438,1.26608259,64220.0,64219.0,0.01066038]
["bitfinex","BTCUSD",1721390485670,1.26608259,64220.0,64219.0,0.004]
["bitfinex","BTCUSD",1721390485872,0.03688159,64209.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721390486073,0.03688159,64209.0,64207.0,0.155745]
["bitfinex","BTCUSD",1721390486248,0.03688159,64209.0,64208.0,0.00666683]
["bitfinex","BTCUSD",1721390486608,0.1428,64211.0,64208.0,0.00666683]
["bitfinex","BTCUSD",1721390486807,0.03688159,64210.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721390487233,0.03688159,64210.0,64209.0,0.16240732]
["bitfinex","BTCUSD",1721390487837,0.1428,64211.0,64209.0,0.16240732]
["bitfinex","BTCUSD",1721390488045,0.03688159,64210.0,64209.0,0.16240732]
["bitfinex","BTCUSD",1721390488245,0.1428,64211.0,64209.0,0.16240732]
["bitfinex","BTCUSD",1721390488833,0.03688159,64210.0,64209.0,0.16240732]
["bitfinex","BTCUSD",1721390490376,0.1428,64211.0,64209.0,0.16240732]
["bitfinex","BTCUSD",1721390490761,0.1428,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1721390491155,0.1428,64211.0,64210.0,0.00668502]
["bitfinex","BTCUSD",1721390491608,0.1428,64211.0,64208.0,0.155741]
["bitfinex","BTCUSD",1721390491808,0.1428,64211.0,64207.0,0.311492]
["bitfinex","BTCUSD",1721390491809,0.1428,64211.0,64210.0,0.00668502]
["bitfinex","BTCUSD",1721390492108,0.03688159,64210.0,64209.0,0.16242554]
["bitfinex","BTCUSD",1721390492247,0.03688159,64210.0,64209.0,0.15574]
["bitfinex","BTCUSD",1721390492897,0.0813,64208.0,64207.0,0.155744]
["bitfinex","BTCUSD",1721390493054,0.11818159,64208.0,64207.0,0.155744]
["bitfinex","BTCUSD",1721390493253,0.03688159,64206.0,64205.0,0.312415]
["bitfinex","BTCUSD",1721390493471,0.03688159,64206.0,64205.0,0.468166]
["bitfinex","BTCUSD",1721390493714,0.03688159,64206.0,64205.0,0.156664]
["bitfinex","BTCUSD",1721390494156,0.03688159,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390494787,0.1428,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721390494927,0.17968159,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721390495791,0.1428,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721390495961,0.17968159,64208.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721390496527,0.17968159,64208.0,64206.0,0.158748]
["bitfinex","BTCUSD",1721390498303,0.1428,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721390498476,0.0813,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721390499431,0.11818159,64208.0,64206.0,0.158748]
["bitfinex","BTCUSD",1721390499580,0.03688159,64207.0,64206.0,0.158748]
["bitfinex","BTCUSD",1721390499782,0.03688159,64207.0,64206.0,0.155748]
["bitfinex","BTCUSD",1721390500452,0.32092926,64219.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390500453,0.17748159,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390500651,0.95622359,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390502105,0.64472659,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390502934,0.1406,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390503164,0.1406,64206.0,64205.0,0.00760579]
["bitfinex","BTCUSD",1721390503353,0.1406,64206.0,64205.0,0.468166]
["bitfinex","BTCUSD",1721390503578,0.1406,64206.0,64205.0,0.47485879]
["bitfinex","BTCUSD",1721390505789,0.1406,64206.0,64205.0,0.16335679]
["bitfinex","BTCUSD",1721390505948,0.17748159,64206.0,64205.0,0.00760579]
["bitfinex","BTCUSD",1721390506356,0.17748159,64206.0,64205.0,0.16335679]
["bitfinex","BTCUSD",1721390506572,0.1406,64206.0,64205.0,0.16335679]
["bitfinex","BTCUSD",1721390506773,0.1406,64206.0,64205.0,0.16535679]
["bitfinex","BTCUSD",1721390506976,0.1406,64206.0,64205.0,0.16335679]
["bitfinex","BTCUSD",1721390508314,0.0768,64206.0,64205.0,0.78636079]
["bitfinex","BTCUSD",1721390508525,0.0629,64210.0,64205.0,0.44846626]
["bitfinex","BTCUSD",1721390508727,0.0629,64210.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721390508927,0.0629,64210.0,64209.0,0.16243172]
["bitfinex","BTCUSD",1721390510376,0.0629,64210.0,64209.0,0.47391372]
["bitfinex","BTCUSD",1721390511496,0.0629,64210.0,64209.0,0.60327084]
["bitfinex","BTCUSD",1721390511745,0.09978159,64210.0,64209.0,0.60327084]
["bitfinex","BTCUSD",1721390512434,0.07528159,64210.0,64209.0,0.60327084]
["bitfinex","BTCUSD",1721390512891,0.15188159,64210.0,64209.0,0.13604784]
["bitfinex","BTCUSD",1721390513097,0.15188159,64210.0,64209.0,0.00669072]
["bitfinex","BTCUSD",1721390513098,0.61909659,64210.0,64209.0,0.00669072]
["bitfinex","BTCUSD",1721390513337,0.30761959,64210.0,64209.0,0.00669072]
["bitfinex","BTCUSD",1721390513536,0.03688159,64207.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721390513753,0.03688159,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390513994,0.03688159,64206.0,64205.0,0.28602484]
["bitfinex","BTCUSD",1721390514475,0.03688159,64206.0,64205.0,0.59752684]
["bitfinex","BTCUSD",1721390514687,0.0819,64209.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721390514688,0.03688159,64208.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721390514904,0.03688159,64208.0,64207.0,0.12936384]
["bitfinex","BTCUSD",1721390517125,0.03688159,64207.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721390517328,0.03688159,64207.0,64205.0,0.156663]
["bitfinex","BTCUSD",1721390517329,0.03688159,64206.0,64205.0,0.156663]
["bitfinex","BTCUSD",1721390517541,0.26832959,64206.0,64205.0,0.13027723]
["bitfinex","BTCUSD",1721390518517,0.11258159,64206.0,64205.0,0.13027723]
["bitfinex","BTCUSD",1721390518722,0.0757,64206.0,64205.0,0.13027723]
["bitfinex","BTCUSD",1721390519009,0.0757,64206.0,64205.0,0.28602823]
["bitfinex","BTCUSD",1721390519429,0.0809,64208.0,64207.0,0.155744]
["bitfinex","BTCUSD",1721390519633,0.0809,64208.0,64207.0,0.28510823]
["bitfinex","BTCUSD",1721390520035,0.0809,64208.0,64207.0,0.155744]
["bitfinex","BTCUSD",1721390520376,0.0809,64208.0,64207.0,0.28510306]
["bitfinex","BTCUSD",1721390520574,0.0809,64208.0,64207.0,0.28510477]
["bitfinex","BTCUSD",1721390520776,0.11778159,64208.0,64207.0,0.28510477]
["bitfinex","BTCUSD",1721390521765,0.11778159,64208.0,64207.0,0.29174085]
["bitfinex","BTCUSD",1721390522409,0.11778159,64208.0,64207.0,0.60323224]
["bitfinex","BTCUSD",1721390522410,0.0809,64208.0,64207.0,0.60323224]
["bitfinex","BTCUSD",1721390524213,0.0809,64208.0,64207.0,0.69273224]
["bitfinex","BTCUSD",1721390524459,0.11778159,64208.0,64207.0,0.69273224]
["bitfinex","BTCUSD",1721390524660,0.0809,64208.0,64207.0,0.69273224]
["bitfinex","BTCUSD",1721390524864,0.32073862,64216.0,64207.0,0.69273224]
["bitfinex","BTCUSD",1721390524865,0.03688159,64214.0,64213.0,0.155731]
["bitfinex","BTCUSD",1721390525063,0.09858159,64214.0,64213.0,0.28509116]
["bitfinex","BTCUSD",1721390525217,0.09858159,64214.0,64213.0,0.29172413]
["bitfinex","BTCUSD",1721390525589,0.17418159,64214.0,64213.0,0.13598881]
["bitfinex","BTCUSD",1721390525715,0.32991059,64214.0,64213.0,0.00663297]
["bitfinex","BTCUSD",1721390525923,0.32991059,64214.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721390526139,0.32991059,64214.0,64207.0,0.31149]
["bitfinex","BTCUSD",1721390526140,0.03688159,64208.0,64207.0,0.311492]
["bitfinex","BTCUSD",1721390526362,0.03688159,64208.0,64207.0,0.59659864]
["bitfinex","BTCUSD",1721390526720,0.11238159,64208.0,64207.0,0.59659864]
["bitfinex","BTCUSD",1721390528851,0.11238159,64208.0,64207.0,0.59659956]
["bitfinex","BTCUSD",1721390531512,0.11238159,64208.0,64207.0,0.59751256]
["bitfinex","BTCUSD",1721390531714,0.11238159,64208.0,64207.0,0.468151]
["bitfinex","BTCUSD",1721390531966,0.11238159,64208.0,64207.0,0.2860182]
["bitfinex","BTCUSD",1721390535053,0.11238159,64208.0,64207.0,0.28601945]
["bitfinex","BTCUSD",1721390536902,0.11238159,64208.0,64207.0,0.29265695]
["bitfinex","BTCUSD",1721390538291,0.11238159,64208.0,64207.0,0.29265721]
["bitfinex","BTCUSD",1721390538654,0.11238159,64208.0,64207.0,0.13691121]
["bitfinex","BTCUSD",1721390539057,0.64151159,64208.0,64207.0,0.13691121]
["bitfinex","BTCUSD",1721390539456,0.64151159,64208.0,64207.0,0.0075505]
["bitfinex","BTCUSD",1721390539771,0.95299859,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721390540159,1.61995272,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721390540484,1.56007767,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721390540689,1.75472511,64208.0,64207.0,0.000913]
["bitfinex","BTCUSD",1721390541399,1.401736,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390541566,1.69937011,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721390541768,1.69937011,64206.0,64186.0,0.002794]
["bitfinex","BTCUSD",1721390541769,0.03688159,64187.0,64186.0,0.002794]
["bitfinex","BTCUSD",1721390541971,0.03688159,64187.0,64186.0,0.0064009]
["bitfinex","BTCUSD",1721390542151,0.03688159,64187.0,64186.0,0.13580376]
["bitfinex","BTCUSD",1721390542352,0.03688159,64187.0,64186.0,0.0064009]
["bitfinex","BTCUSD",1721390542756,0.03688159,64187.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390542982,0.03688159,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390544606,0.03688159,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721390544811,0.03688159,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390545567,0.19267859,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390545770,0.27397859,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390545971,0.96336659,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390546172,0.95426659,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390554906,1.50902986,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390555141,1.42024233,64186.0,64185.0,0.004913]
["bitfinex","BTCUSD",1721390555971,1.42024233,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721390556802,1.47024233,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390557001,1.47024233,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721390557244,1.42024233,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721390557448,1.42124233,64186.0,64185.0,0.001913]
["bitfinex","BTCUSD",1721390557647,1.42124233,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721390557849,1.42024233,64186.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721390558252,1.42124233,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721390559575,0.64367259,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721390559789,0.57747259,64186.0,64185.0,0.093513]
["bitfinex","BTCUSD",1721390560164,0.57747259,64186.0,64185.0,0.003913]
["bitfinex","BTCUSD",1721390560627,0.02778159,64193.0,64185.0,0.002913]
["bitfinex","BTCUSD",1721390560829,0.02778159,64193.0,64192.0,0.155782]
["bitfinex","BTCUSD",1721390561464,0.02778159,64193.0,64192.0,0.00616741]
["bitfinex","BTCUSD",1721390561589,0.02778159,64193.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721390561793,0.02778159,64191.0,64190.0,0.155785]
["bitfinex","BTCUSD",1721390562605,0.02778159,64191.0,64188.0,0.155791]
["bitfinex","BTCUSD",1721390563015,0.02778159,64192.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390563422,0.02778159,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390564081,0.02778159,64190.0,64185.0,0.156711]
["bitfinex","BTCUSD",1721390564082,0.02778159,64186.0,64185.0,0.156711]
["bitfinex","BTCUSD",1721390564291,0.02778159,64186.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390564438,0.02778159,64188.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390565024,0.02778159,64187.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390565244,0.02778159,64187.0,64185.0,0.156711]
["bitfinex","BTCUSD",1721390565822,0.02778159,64188.0,64185.0,0.156711]
["bitfinex","BTCUSD",1721390566027,0.02861159,64190.0,64185.0,0.000913]
["bitfinex","BTCUSD",1721390566224,0.02778159,64189.0,64187.0,0.155794]
["bitfinex","BTCUSD",1721390566453,0.02778159,64188.0,64186.0,0.155797]
["bitfinex","BTCUSD",1721390566667,0.02778159,64187.0,64186.0,0.155797]
["bitfinex","BTCUSD",1721390567015,0.02878159,64188.0,64186.0,0.155797]
["bitfinex","BTCUSD",1721390567212,0.02778159,64188.0,64186.0,0.155797]
["bitfinex","BTCUSD",1721390567436,0.02861159,64190.0,64186.0,0.155797]
["bitfinex","BTCUSD",1721390567639,0.001,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1721390567850,0.001,64189.0,64188.0,0.467376]
["bitfinex","BTCUSD",1721390568048,0.00083,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390568698,0.02861159,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390568862,0.00083,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390569875,0.02861159,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390570330,0.00083,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390570531,0.00183,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390570877,0.02961159,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390572852,0.00183,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721390573103,0.00183,64190.0,64189.0,0.778947]
["bitfinex","BTCUSD",1721390573297,0.00183,64190.0,64189.0,0.97444018]
["bitfinex","BTCUSD",1721390574363,0.00083,64190.0,64189.0,0.97444018]
["bitfinex","BTCUSD",1721390574686,0.00183,64190.0,64189.0,1.28901918]
["bitfinex","BTCUSD",1721390574885,0.00183,64190.0,64189.0,1.51880092]
["bitfinex","BTCUSD",1721390575106,0.00183,64190.0,64189.0,1.51580092]
["bitfinex","BTCUSD",1721390575497,0.00183,64190.0,64189.0,1.83037992]
["bitfinex","BTCUSD",1721390575702,0.00183,64190.0,64189.0,1.82737992]
["bitfinex","BTCUSD",1721390575908,0.00083,64190.0,64189.0,1.82737992]
["bitfinex","BTCUSD",1721390576088,0.00083,64190.0,64189.0,1.8273606]
["bitfinex","BTCUSD",1721390576308,0.00083,64190.0,64189.0,1.8303606]
["bitfinex","BTCUSD",1721390576876,0.00083,64190.0,64189.0,1.8273606]
["bitfinex","BTCUSD",1721390577055,0.00083,64190.0,64189.0,1.5247816]
["bitfinex","BTCUSD",1721390577260,0.00083,64190.0,64189.0,1.2222026]
["bitfinex","BTCUSD",1721390577755,0.00083,64190.0,64189.0,1.5337816]
["bitfinex","BTCUSD",1721390579206,0.00083,64190.0,64189.0,1.53378526]
["bitfinex","BTCUSD",1721390579630,0.00083,64190.0,64189.0,1.22220626]
["bitfinex","BTCUSD",1721390580628,0.00083,64190.0,64189.0,1.53378526]
["bitfinex","BTCUSD",1721390581442,0.00083,64190.0,64189.0,1.40440774]
["bitfinex","BTCUSD",1721390581652,0.00083,64190.0,64189.0,1.53996444]
["bitfinex","BTCUSD",1721390581853,0.00083,64190.0,64189.0,1.09900427]
["bitfinex","BTCUSD",1721390582053,0.00083,64190.0,64189.0,1.22838814]
["bitfinex","BTCUSD",1721390582407,0.00083,64190.0,64189.0,1.53996714]
["bitfinex","BTCUSD",1721390583157,0.00083,64190.0,64189.0,1.22838814]
["bitfinex","BTCUSD",1721390583711,0.00083,64190.0,64189.0,1.53996714]
["bitfinex","BTCUSD",1721390584152,0.00083,64190.0,64189.0,1.08688814]
["bitfinex","BTCUSD",1721390584465,0.00083,64190.0,64189.0,1.08688885]
["bitfinex","BTCUSD",1721390584675,0.00083,64190.0,64189.0,1.08688711]
["bitfinex","BTCUSD",1721390585836,0.00083,64190.0,64189.0,1.39846611]
["bitfinex","BTCUSD",1721390587853,0.00083,64190.0,64189.0,1.39846247]
["bitfinex","BTCUSD",1721390588054,0.00083,64190.0,64189.0,1.48806247]
["bitfinex","BTCUSD",1721390588469,0.00083,64190.0,64189.0,1.65288088]
["bitfinex","BTCUSD",1721390588663,0.00083,64190.0,64189.0,1.63066247]
["bitfinex","BTCUSD",1721390589664,0.00083,64190.0,64189.0,1.65288088]
["bitfinex","BTCUSD",1721390589863,0.00083,64190.0,64189.0,1.63066247]
["bitfinex","BTCUSD",1721390590445,0.00083,64190.0,64189.0,1.54906247]
["bitfinex","BTCUSD",1721390590846,0.00083,64190.0,64189.0,1.54906377]
["bitfinex","BTCUSD",1721390593960,0.00083,64190.0,64189.0,1.41968327]
["bitfinex","BTCUSD",1721390594153,0.00083,64190.0,64189.0,1.54905951]
["bitfinex","BTCUSD",1721390594332,0.00083,64190.0,64189.0,1.62485951]
["bitfinex","BTCUSD",1721390598872,0.00083,64190.0,64189.0,1.95865692]
["bitfinex","BTCUSD",1721390599062,0.00083,64190.0,64189.0,1.98165692]
["bitfinex","BTCUSD",1721390599258,0.00083,64190.0,64189.0,2.19439683]
["bitfinex","BTCUSD",1721390599484,0.00083,64190.0,64189.0,1.98165692]
["bitfinex","BTCUSD",1721390600025,0.00083,64190.0,64189.0,2.19439713]
["bitfinex","BTCUSD",1721390600251,0.00083,64190.0,64189.0,1.85228068]
["bitfinex","BTCUSD",1721390600455,0.00083,64190.0,64189.0,2.17216567]
["bitfinex","BTCUSD",1721390600658,0.00083,64190.0,64189.0,1.83006227]
["bitfinex","BTCUSD",1721390600977,0.00083,64190.0,64189.0,2.17216996]
["bitfinex","BTCUSD",1721390601329,0.00083,64190.0,64189.0,2.19438837]
["bitfinex","BTCUSD",1721390601456,0.00083,64190.0,64189.0,2.17569766]
["bitfinex","BTCUSD",1721390602963,0.00083,64190.0,64189.0,1.98164659]
["bitfinex","BTCUSD",1721390603167,0.00083,64190.0,64189.0,2.17569546]
["bitfinex","BTCUSD",1721390603372,0.00083,64190.0,64189.0,2.17569451]
["bitfinex","BTCUSD",1721390604444,0.00083,64190.0,64189.0,2.1534761]
["bitfinex","BTCUSD",1721390604652,0.00083,64190.0,64189.0,1.8418971]
["bitfinex","BTCUSD",1721390605065,0.00083,64190.0,64189.0,2.1534761]
["bitfinex","BTCUSD",1721390605277,0.00083,64190.0,64189.0,2.17569451]
["bitfinex","BTCUSD",1721390605483,0.00083,64190.0,64189.0,2.27569451]
["bitfinex","BTCUSD",1721390605689,0.00083,64190.0,64189.0,2.32223795]
["bitfinex","BTCUSD",1721390606099,0.0809,64207.0,64206.0,0.778742]
["bitfinex","BTCUSD",1721390606306,0.0809,64207.0,64206.0,0.99770753]
["bitfinex","BTCUSD",1721390606657,0.0809,64207.0,64206.0,1.00412133]
["bitfinex","BTCUSD",1721390606861,0.0809,64207.0,64206.0,1.00411529]
["bitfinex","BTCUSD",1721390607515,0.0819,64207.0,64206.0,1.00411529]
["bitfinex","BTCUSD",1721390609897,0.0819,64207.0,64206.0,0.8747558]
["bitfinex","BTCUSD",1721390610055,0.0819,64207.0,64206.0,1.00411549]
["bitfinex","BTCUSD",1721390611813,0.0819,64207.0,64206.0,1.55361264]
["bitfinex","BTCUSD",1721390611814,0.001,64207.0,64206.0,1.55361264]
["bitfinex","BTCUSD",1721390612153,0.00083,64210.0,64209.0,1.11240541]
["bitfinex","BTCUSD",1721390612360,0.00083,64210.0,64209.0,1.7677348]
["bitfinex","BTCUSD",1721390612565,0.00083,64210.0,64209.0,2.10429073]
["bitfinex","BTCUSD",1721390612790,0.00083,64210.0,64209.0,2.08562149]
["bitfinex","BTCUSD",1721390612991,0.00083,64210.0,64209.0,2.10424765]
["bitfinex","BTCUSD",1721390613422,0.00083,64210.0,64209.0,2.1638785]
["bitfinex","BTCUSD",1721390613622,0.00083,64210.0,64209.0,1.98856483]
["bitfinex","BTCUSD",1721390613823,0.08,64226.0,64225.0,0.778512]
["bitfinex","BTCUSD",1721390614054,0.08,64226.0,64225.0,0.868112]
["bitfinex","BTCUSD",1721390614223,0.08,64226.0,64225.0,0.87450771]
["bitfinex","BTCUSD",1721390615626,0.08,64226.0,64225.0,1.34029445]
["bitfinex","BTCUSD",1721390616467,0.08,64226.0,64225.0,1.34129445]
["bitfinex","BTCUSD",1721390619289,0.08,64226.0,64225.0,1.02988945]
["bitfinex","BTCUSD",1721390621274,0.08,64226.0,64225.0,0.09699571]
["bitfinex","BTCUSD",1721390621462,0.08,64226.0,64225.0,0.00739571]
["bitfinex","BTCUSD",1721390621463,0.32438159,64226.0,64225.0,0.00739571]
["bitfinex","BTCUSD",1721390621614,0.63578159,64226.0,64225.0,0.00739571]
["bitfinex","BTCUSD",1721390621816,0.63578159,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1721390621817,0.94718159,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1721390625076,0.63578159,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1721390625480,0.63578159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390628587,0.63078159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390629276,0.31938159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390630847,0.16368159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390632170,0.31938159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390633013,0.32021159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390635252,0.16451159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390639233,0.32021159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390642197,0.32021159,64226.0,64225.0,0.1366952]
["bitfinex","BTCUSD",1721390642400,0.32021159,64226.0,64225.0,0.00737048]
["bitfinex","BTCUSD",1721390643059,0.32021159,64226.0,64225.0,0.001]
["bitfinex","BTCUSD",1721390643682,0.32021159,64226.0,64225.0,0.00779934]
["bitfinex","BTCUSD",1721390646275,0.32021159,64226.0,64225.0,0.13712399]
["bitfinex","BTCUSD",1721390647141,0.32021159,64226.0,64225.0,0.13712241]
["bitfinex","BTCUSD",1721390648798,0.16451159,64226.0,64225.0,0.13712241]
["bitfinex","BTCUSD",1721390649219,0.10361159,64226.0,64225.0,0.13712241]
["bitfinex","BTCUSD",1721390649890,0.00083,64226.0,64225.0,0.74812941]
["bitfinex","BTCUSD",1721390650104,0.00083,64226.0,64225.0,1.05953441]
["bitfinex","BTCUSD",1721390650316,0.00083,64226.0,64225.0,1.05952235]
["bitfinex","BTCUSD",1721390650977,0.00083,64226.0,64225.0,0.97952235]
["bitfinex","BTCUSD",1721390652861,0.00083,64226.0,64225.0,0.91562235]
["bitfinex","BTCUSD",1721390653281,0.02861159,64226.0,64225.0,0.91561998]
["bitfinex","BTCUSD",1721390654119,0.00083,64226.0,64225.0,0.91561998]
["bitfinex","BTCUSD",1721390654954,0.02861159,64226.0,64225.0,0.60421498]
["bitfinex","BTCUSD",1721390655152,0.02861159,64226.0,64225.0,0.69371498]
["bitfinex","BTCUSD",1721390655327,0.02861159,64226.0,64225.0,0.22660798]
["bitfinex","BTCUSD",1721390656591,0.02861159,64226.0,64225.0,0.22661762]
["bitfinex","BTCUSD",1721390657358,0.00083,64226.0,64225.0,0.38231962]
["bitfinex","BTCUSD",1721390657566,0.00083,64226.0,64225.0,0.83782462]
["bitfinex","BTCUSD",1721390659599,0.00083,64226.0,64225.0,0.83782034]
["bitfinex","BTCUSD",1721390660247,0.00083,64226.0,64225.0,1.46063034]
["bitfinex","BTCUSD",1721390662861,0.00083,64226.0,64225.0,1.46062681]
["bitfinex","BTCUSD",1721390663269,0.00083,64226.0,64225.0,1.46062697]
["bitfinex","BTCUSD",1721390666050,0.00083,64226.0,64225.0,1.46154039]
["bitfinex","BTCUSD",1721390666391,0.00083,64226.0,64225.0,1.38304039]
["bitfinex","BTCUSD",1721390667199,0.00083,64226.0,64225.0,1.53742213]
["bitfinex","BTCUSD",1721390669340,0.00083,64226.0,64225.0,1.53741054]
["bitfinex","BTCUSD",1721390670544,0.00083,64226.0,64225.0,1.44791054]
["bitfinex","BTCUSD",1721390670772,0.00083,64226.0,64225.0,1.53741054]
["bitfinex","BTCUSD",1721390672158,0.00083,64226.0,64225.0,1.44791054]
["bitfinex","BTCUSD",1721390672377,0.00083,64226.0,64225.0,1.40811108]
["bitfinex","BTCUSD",1721390672586,0.00083,64226.0,64225.0,1.53740684]
["bitfinex","BTCUSD",1721390674933,0.00083,64226.0,64225.0,1.40811108]
["bitfinex","BTCUSD",1721390675134,0.00083,64226.0,64225.0,1.53740684]
["bitfinex","BTCUSD",1721390675515,0.00083,64226.0,64225.0,1.40811108]
["bitfinex","BTCUSD",1721390675715,0.00083,64226.0,64225.0,1.5374067]
["bitfinex","BTCUSD",1721390678452,0.00083,64226.0,64225.0,1.5364067]
["bitfinex","BTCUSD",1721390678714,0.00083,64226.0,64225.0,1.5404067]
["bitfinex","BTCUSD",1721390678925,0.00083,64226.0,64225.0,1.54040684]
["bitfinex","BTCUSD",1721390679118,0.00083,64226.0,64225.0,1.54440684]
["bitfinex","BTCUSD",1721390682118,0.00083,64226.0,64225.0,1.5444067]
["bitfinex","BTCUSD",1721390685333,0.00083,64226.0,64225.0,1.41511108]
["bitfinex","BTCUSD",1721390685471,0.00083,64226.0,64225.0,1.96113011]
["bitfinex","BTCUSD",1721390685671,0.00083,64226.0,64225.0,2.15507323]
["bitfinex","BTCUSD",1721390685865,0.00083,64226.0,64225.0,2.25507323]
["bitfinex","BTCUSD",1721390686155,0.00083,64226.0,64225.0,2.67013564]
["bitfinex","BTCUSD",1721390686477,0.00083,64226.0,64225.0,2.3249034]
["bitfinex","BTCUSD",1721390687155,0.00083,64226.0,64225.0,2.67012961]
["bitfinex","BTCUSD",1721390687644,0.00083,64226.0,64225.0,2.67292361]
["bitfinex","BTCUSD",1721390687820,0.00083,64226.0,64225.0,2.67012961]
["bitfinex","BTCUSD",1721390688446,0.00083,64226.0,64225.0,2.6701015]
["bitfinex","BTCUSD",1721390688646,0.00083,64226.0,64225.0,2.32487529]
["bitfinex","BTCUSD",1721390688827,0.00083,64226.0,64225.0,2.00163468]
["bitfinex","BTCUSD",1721390689028,0.00083,64226.0,64225.0,2.32763931]
["bitfinex","BTCUSD",1721390689631,0.00834,64233.0,64232.0,0.17790341]
["bitfinex","BTCUSD",1721390689833,0.00834,64233.0,64232.0,1.13466678]
["bitfinex","BTCUSD",1721390690059,0.00834,64233.0,64232.0,2.98616779]
["bitfinex","BTCUSD",1721390690260,0.00834,64233.0,64232.0,3.1438471]
["bitfinex","BTCUSD",1721390690579,0.00834,64233.0,64232.0,1.48616779]
["bitfinex","BTCUSD",1721390690777,0.00834,64233.0,64232.0,2.73165179]
["bitfinex","BTCUSD",1721390691339,0.00834,64233.0,64232.0,2.79928426]
["bitfinex","BTCUSD",1721390691556,0.00834,64233.0,64232.0,2.73465179]
["bitfinex","BTCUSD",1721390691784,0.0001879,64248.0,64247.0,1.089543]
["bitfinex","BTCUSD",1721390691959,0.0001879,64248.0,64247.0,1.30832725]
["bitfinex","BTCUSD",1721390692172,0.0001879,64248.0,64247.0,1.31462674]
["bitfinex","BTCUSD",1721390692785,0.0001879,64248.0,64247.0,1.46900848]
["bitfinex","BTCUSD",1721390694581,0.0001879,64248.0,64247.0,1.33972423]
["bitfinex","BTCUSD",1721390694789,0.0001879,64248.0,64247.0,1.46898835]
["bitfinex","BTCUSD",1721390695545,0.17156949,64248.0,64247.0,0.13556361]
["bitfinex","BTCUSD",1721390695748,0.17156949,64248.0,64247.0,0.16194849]
["bitfinex","BTCUSD",1721390696188,0.17156949,64248.0,64247.0,0.00629949]
["bitfinex","BTCUSD",1721390696612,0.17156949,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1721390696805,0.17156949,64248.0,64247.0,0.16194849]
["bitfinex","BTCUSD",1721390696948,0.17156949,64248.0,64247.0,0.00629949]
["bitfinex","BTCUSD",1721390697343,0.17156949,64248.0,64246.0,0.245151]
["bitfinex","BTCUSD",1721390697344,0.17156949,64248.0,64246.0,0.0895]
["bitfinex","BTCUSD",1721390697605,0.16948159,64247.0,64246.0,0.0895]
["bitfinex","BTCUSD",1721390700717,0.1417,64247.0,64246.0,0.245151]
["bitfinex","BTCUSD",1721390700917,0.1417,64247.0,64246.0,0.37442419]
["bitfinex","BTCUSD",1721390701553,0.0764,64247.0,64246.0,0.99703019]
["bitfinex","BTCUSD",1721390701767,0.0764,64247.0,64246.0,1.00331997]
["bitfinex","BTCUSD",1721390702348,0.0010179,64248.0,64247.0,0.778245]
["bitfinex","BTCUSD",1721390702580,0.0010179,64248.0,64247.0,0.90751819]
["bitfinex","BTCUSD",1721390702734,0.0010179,64248.0,64247.0,0.91380741]
["bitfinex","BTCUSD",1721390703350,0.0010179,64248.0,64247.0,0.91379549]
["bitfinex","BTCUSD",1721390703817,0.0010179,64248.0,64247.0,1.37947523]
["bitfinex","BTCUSD",1721390704697,0.02879949,64248.0,64247.0,1.06817723]
["bitfinex","BTCUSD",1721390705345,0.0010179,64248.0,64247.0,1.06817723]
["bitfinex","BTCUSD",1721390706324,0.0010179,64248.0,64247.0,1.06818143]
["bitfinex","BTCUSD",1721390706946,0.02879949,64248.0,64247.0,1.06818143]
["bitfinex","BTCUSD",1721390707146,0.0010179,64248.0,64247.0,1.83767743]
["bitfinex","BTCUSD",1721390707570,0.0010179,64248.0,64247.0,1.15768143]
["bitfinex","BTCUSD",1721390708680,0.0010179,64248.0,64247.0,1.46897943]
["bitfinex","BTCUSD",1721390708681,0.0391029,64248.0,64247.0,1.46897943]
["bitfinex","BTCUSD",1721390709025,0.0391029,64248.0,64247.0,1.47097943]
["bitfinex","BTCUSD",1721390709597,0.06688449,64248.0,64247.0,0.56473622]
["bitfinex","BTCUSD",1721390709742,0.06688449,64248.0,64247.0,0.70199837]
["bitfinex","BTCUSD",1721390709955,0.06688449,64248.0,64247.0,0.61249837]
["bitfinex","BTCUSD",1721390710191,0.13308449,64248.0,64247.0,0.70199837]
["bitfinex","BTCUSD",1721390711077,0.13308449,64248.0,64247.0,0.69999837]
["bitfinex","BTCUSD",1721390711283,0.13308449,64248.0,64247.0,0.70799837]
["bitfinex","BTCUSD",1721390712235,0.1053029,64248.0,64247.0,0.70799837]
["bitfinex","BTCUSD",1721390712404,0.1053029,64248.0,64247.0,1.01929637]
["bitfinex","BTCUSD",1721390712563,0.1053029,64248.0,64247.0,1.0192993]
["bitfinex","BTCUSD",1721390712984,0.13308449,64248.0,64247.0,0.7080013]
["bitfinex","BTCUSD",1721390713819,0.0391029,64248.0,64247.0,1.48497904]
["bitfinex","BTCUSD",1721390714639,0.0391029,64248.0,64247.0,1.47697904]
["bitfinex","BTCUSD",1721390715064,0.0391029,64248.0,64247.0,1.48697904]
["bitfinex","BTCUSD",1721390715448,0.0391029,64248.0,64247.0,1.47697904]
["bitfinex","BTCUSD",1721390715647,0.0391029,64248.0,64247.0,1.34771396]
["bitfinex","BTCUSD",1721390715854,0.0391029,64248.0,64247.0,1.47697155]
["bitfinex","BTCUSD",1721390716287,0.0391029,64248.0,64247.0,1.46897154]
["bitfinex","BTCUSD",1721390716724,0.0391029,64248.0,64247.0,1.47897154]
["bitfinex","BTCUSD",1721390717654,0.0391029,64248.0,64247.0,1.49897154]
["bitfinex","BTCUSD",1721390718100,0.0391029,64248.0,64247.0,1.48897154]
["bitfinex","BTCUSD",1721390718421,0.0391029,64248.0,64247.0,1.49897154]
["bitfinex","BTCUSD",1721390718828,0.0391029,64248.0,64247.0,1.49897731]
["bitfinex","BTCUSD",1721390719651,0.20208449,64248.0,64247.0,0.16555257]
["bitfinex","BTCUSD",1721390721394,0.66902349,64248.0,64247.0,0.16555257]
["bitfinex","BTCUSD",1721390721592,0.66902349,64248.0,64230.0,0.002794]
["bitfinex","BTCUSD",1721390721593,0.18346959,64231.0,64230.0,0.002794]
["bitfinex","BTCUSD",1721390721812,0.1463,64234.0,64225.0,0.01956064]
["bitfinex","BTCUSD",1721390721813,0.02778159,64227.0,64226.0,0.158494]
["bitfinex","BTCUSD",1721390722021,0.02778159,64227.0,64226.0,0.28500693]
["bitfinex","BTCUSD",1721390722872,0.02778159,64228.0,64227.0,0.155697]
["bitfinex","BTCUSD",1721390723079,0.1463,64234.0,64227.0,0.155697]
["bitfinex","BTCUSD",1721390723080,0.02778159,64230.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721390723283,0.02778159,64229.0,64228.0,0.245194]
["bitfinex","BTCUSD",1721390724116,0.02778159,64230.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721390724743,0.001,64229.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721390725385,0.02878159,64229.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721390726188,0.004,64229.0,64228.0,0.155694]
["bitfinex","BTCUSD",1721390726387,0.004,64229.0,64228.0,0.468084]
["bitfinex","BTCUSD",1721390726876,0.003,64229.0,64228.0,0.468084]
["bitfinex","BTCUSD",1721390727086,0.03078159,64229.0,64228.0,0.156694]
["bitfinex","BTCUSD",1721390727284,0.03478159,64229.0,64228.0,0.156694]
["bitfinex","BTCUSD",1721390728637,0.03478159,64229.0,64228.0,0.001]
["bitfinex","BTCUSD",1721390729263,0.03478159,64229.0,64228.0,0.00869011]
["bitfinex","BTCUSD",1721390730908,0.11448159,64229.0,64228.0,0.00960311]
["bitfinex","BTCUSD",1721390731900,0.11448159,64229.0,64228.0,0.16529811]
["bitfinex","BTCUSD",1721390732899,0.17758159,64229.0,64228.0,0.00960311]
["bitfinex","BTCUSD",1721390733112,0.95604359,64229.0,64228.0,0.00960311]
["bitfinex","BTCUSD",1721390733313,1.26742859,64229.0,64228.0,0.00960311]
["bitfinex","BTCUSD",1721390733513,1.26742859,64229.0,64228.0,0.001913]
["bitfinex","BTCUSD",1721390734906,1.39467145,64229.0,64228.0,0.001913]
["bitfinex","BTCUSD",1721390736125,1.26742859,64229.0,64228.0,0.001913]
["bitfinex","BTCUSD",1721390736844,0.95604359,64229.0,64228.0,0.001913]
["bitfinex","BTCUSD",1721390738618,0.33327359,64229.0,64228.0,0.001913]
["bitfinex","BTCUSD",1721390739023,0.33327359,64229.0,64228.0,0.01100577]
["bitfinex","BTCUSD",1721390739341,0.17758159,64229.0,64228.0,0.01100577]
["bitfinex","BTCUSD",1721390743224,0.007,64229.0,64228.0,0.01100577]
["bitfinex","BTCUSD",1721390743422,0.007,64229.0,64228.0,0.16670077]
["bitfinex","BTCUSD",1721390743423,0.03478159,64229.0,64228.0,0.16670077]
["bitfinex","BTCUSD",1721390744441,0.007,64229.0,64228.0,0.78948077]
["bitfinex","BTCUSD",1721390745124,0.007,64229.0,64228.0,1.39685251]
["bitfinex","BTCUSD",1721390745329,0.007,64229.0,64228.0,1.52615095]
["bitfinex","BTCUSD",1721390746456,0.007,64229.0,64228.0,1.52614962]
["bitfinex","BTCUSD",1721390747020,0.007,64229.0,64228.0,1.39685251]
["bitfinex","BTCUSD",1721390747361,0.007,64229.0,64228.0,1.52614976]
["bitfinex","BTCUSD",1721390747901,0.007,64229.0,64228.0,1.85975817]
["bitfinex","BTCUSD",1721390748121,0.007,64229.0,64228.0,2.38809405]
["bitfinex","BTCUSD",1721390748335,0.005,64230.0,64229.0,1.42345041]
["bitfinex","BTCUSD",1721390748546,0.46304871,64247.0,64246.0,0.544954]
["bitfinex","BTCUSD",1721390748748,0.46304871,64247.0,64246.0,1.73983899]
["bitfinex","BTCUSD",1721390748943,0.0391029,64248.0,64247.0,0.466947]
["bitfinex","BTCUSD",1721390749162,0.0391029,64248.0,64247.0,1.37322199]
["bitfinex","BTCUSD",1721390749368,0.0391029,64248.0,64247.0,1.3822881]
["bitfinex","BTCUSD",1721390750111,0.0391029,64248.0,64247.0,1.6935861]
["bitfinex","BTCUSD",1721390750277,0.0391029,64248.0,64247.0,1.693534]
["bitfinex","BTCUSD",1721390750515,0.0401029,64248.0,64247.0,1.700534]
["bitfinex","BTCUSD",1721390750853,0.0401029,64248.0,64247.0,1.707534]
["bitfinex","BTCUSD",1721390751052,0.0411029,64248.0,64247.0,1.707534]
["bitfinex","BTCUSD",1721390751331,0.0401029,64248.0,64247.0,1.693534]
["bitfinex","BTCUSD",1721390751546,0.0391029,64248.0,64247.0,1.693534]
["bitfinex","BTCUSD",1721390751756,0.0401029,64248.0,64247.0,1.706534]
["bitfinex","BTCUSD",1721390752589,0.0411029,64248.0,64247.0,1.718534]
["bitfinex","BTCUSD",1721390752831,0.0411029,64248.0,64247.0,1.706534]
["bitfinex","BTCUSD",1721390753207,0.0421029,64248.0,64247.0,1.59028885]
["bitfinex","BTCUSD",1721390753426,0.0421029,64248.0,64247.0,1.71953329]
["bitfinex","BTCUSD",1721390753986,0.0421029,64248.0,64247.0,1.40823529]
["bitfinex","BTCUSD",1721390754997,0.0421029,64248.0,64247.0,1.71953329]
["bitfinex","BTCUSD",1721390755240,0.0421029,64248.0,64247.0,1.74253329]
["bitfinex","BTCUSD",1721390758856,0.0421029,64248.0,64247.0,1.8310517]
["bitfinex","BTCUSD",1721390759507,0.0421029,64248.0,64247.0,1.83104997]
["bitfinex","BTCUSD",1721390760743,0.0421029,64248.0,64247.0,1.91064997]
["bitfinex","BTCUSD",1721390760943,0.002,64249.0,64248.0,1.27584341]
["bitfinex","BTCUSD",1721390761166,0.002,64249.0,64248.0,2.85305486]
["bitfinex","BTCUSD",1721390761340,0.002,64249.0,64248.0,2.85929678]
["bitfinex","BTCUSD",1721390761540,0.002,64249.0,64248.0,3.17338378]
["bitfinex","BTCUSD",1721390761744,0.002,64249.0,64248.0,3.17057033]
["bitfinex","BTCUSD",1721390762148,0.00834,64272.0,64250.0,0.02221841]
["bitfinex","BTCUSD",1721390762497,0.46304871,64288.0,64278.0,0.466722]
["bitfinex","BTCUSD",1721390762688,0.46304871,64288.0,64278.0,1.626223]
["bitfinex","BTCUSD",1721390762914,0.46304871,64288.0,64278.0,1.75823749]
["bitfinex","BTCUSD",1721390763149,0.00833,64291.0,64278.0,1.67800735]
["bitfinex","BTCUSD",1721390763374,0.00833,64291.0,64278.0,2.19493435]
["bitfinex","BTCUSD",1721390763950,0.00833,64291.0,64278.0,2.23977222]
["bitfinex","BTCUSD",1721390764354,0.00833,64291.0,64285.0,1.088899]
["bitfinex","BTCUSD",1721390764613,0.00833,64291.0,64285.0,1.59615974]
["bitfinex","BTCUSD",1721390764818,0.00833,64291.0,64285.0,1.60516617]
["bitfinex","BTCUSD",1721390765971,0.00833,64291.0,64285.0,1.61716617]
["bitfinex","BTCUSD",1721390766249,0.02796938,64286.0,64285.0,0.55464869]
["bitfinex","BTCUSD",1721390766437,0.02796938,64286.0,64285.0,0.86576269]
["bitfinex","BTCUSD",1721390766438,0.00018779,64286.0,64285.0,0.86576269]
["bitfinex","BTCUSD",1721390766786,0.00018779,64286.0,64285.0,1.17687669]
["bitfinex","BTCUSD",1721390766997,0.00018779,64286.0,64285.0,1.19087669]
["bitfinex","BTCUSD",1721390767383,0.00018779,64286.0,64285.0,1.17687669]
["bitfinex","BTCUSD",1721390767648,0.00018779,64286.0,64285.0,1.17887669]
["bitfinex","BTCUSD",1721390768091,0.00018779,64286.0,64285.0,1.19287669]
["bitfinex","BTCUSD",1721390768468,0.00018779,64286.0,64285.0,1.30805967]
["bitfinex","BTCUSD",1721390768874,0.00018779,64286.0,64285.0,1.32105967]
["bitfinex","BTCUSD",1721390769011,0.00018779,64286.0,64285.0,1.63217367]
["bitfinex","BTCUSD",1721390769214,0.00018779,64286.0,64285.0,1.33505967]
["bitfinex","BTCUSD",1721390769658,0.00018779,64286.0,64285.0,1.64617367]
["bitfinex","BTCUSD",1721390771078,0.00018779,64286.0,64285.0,1.64617242]
["bitfinex","BTCUSD",1721390772547,0.00018779,64286.0,64285.0,1.33505842]
["bitfinex","BTCUSD",1721390772879,0.00018779,64286.0,64285.0,1.64617242]
["bitfinex","BTCUSD",1721390774329,0.00018779,64286.0,64285.0,1.64617096]
["bitfinex","BTCUSD",1721390774734,0.00018779,64286.0,64285.0,1.66917096]
["bitfinex","BTCUSD",1721390775919,0.00018779,64286.0,64285.0,1.83378937]
["bitfinex","BTCUSD",1721390776198,0.00018779,64286.0,64285.0,2.02754702]
["bitfinex","BTCUSD",1721390776504,0.00018779,64286.0,64285.0,2.53130089]
["bitfinex","BTCUSD",1721390776702,0.7597,64289.0,64288.0,1.17106841]
["bitfinex","BTCUSD",1721390776913,0.7597,64289.0,64288.0,1.77138807]
["bitfinex","BTCUSD",1721390777123,0.7597,64289.0,64288.0,2.18484701]
["bitfinex","BTCUSD",1721390777327,0.00833,64312.0,64307.0,0.0269]
["bitfinex","BTCUSD",1721390777453,0.00833,64312.0,64311.0,0.466482]
["bitfinex","BTCUSD",1721390777650,0.00833,64312.0,64311.0,1.45654428]
["bitfinex","BTCUSD",1721390777857,0.00833,64312.0,64311.0,1.77649031]
["bitfinex","BTCUSD",1721390778265,0.00833,64312.0,64311.0,1.26367764]
["bitfinex","BTCUSD",1721390778702,0.00833,64312.0,64311.0,1.57456548]
["bitfinex","BTCUSD",1721390779343,0.02778159,64322.0,64318.0,0.466431]
["bitfinex","BTCUSD",1721390779687,0.02796929,64319.0,64318.0,0.94368061]
["bitfinex","BTCUSD",1721390779965,0.17366929,64319.0,64318.0,0.13809563]
["bitfinex","BTCUSD",1721390780740,0.17366929,64319.0,64318.0,0.29357263]
["bitfinex","BTCUSD",1721390780941,0.17366929,64319.0,64318.0,0.13809563]
["bitfinex","BTCUSD",1721390781142,0.17366929,64319.0,64318.0,0.29357263]
["bitfinex","BTCUSD",1721390781345,0.17366929,64319.0,64318.0,0.5058646]
["bitfinex","BTCUSD",1721390781551,0.17366929,64319.0,64318.0,0.97120034]
["bitfinex","BTCUSD",1721390781745,0.17366929,64319.0,64318.0,0.9526017]
["bitfinex","BTCUSD",1721390781953,0.17366929,64319.0,64318.0,0.9566017]
["bitfinex","BTCUSD",1721390782180,0.17366929,64319.0,64318.0,0.95649709]
["bitfinex","BTCUSD",1721390782386,0.1458877,64319.0,64318.0,0.95649709]
["bitfinex","BTCUSD",1721390782586,0.17366929,64319.0,64318.0,0.33168435]
["bitfinex","BTCUSD",1721390782788,0.17366929,64319.0,64318.0,0.35328655]
["bitfinex","BTCUSD",1721390783021,0.17366929,64319.0,64318.0,0.49016375]
["bitfinex","BTCUSD",1721390783219,0.17366929,64319.0,64318.0,0.49416375]
["bitfinex","BTCUSD",1721390783428,0.17366929,64319.0,64318.0,0.82645066]
["bitfinex","BTCUSD",1721390783429,0.0821877,64319.0,64318.0,0.82645066]
["bitfinex","BTCUSD",1721390783914,0.10996929,64319.0,64318.0,0.63576122]
["bitfinex","BTCUSD",1721390784116,0.0821877,64319.0,64318.0,0.63576122]
["bitfinex","BTCUSD",1721390784289,0.10996929,64319.0,64318.0,0.63276122]
["bitfinex","BTCUSD",1721390784489,0.10996929,64319.0,64318.0,0.63576122]
["bitfinex","BTCUSD",1721390784895,0.10996929,64319.0,64318.0,0.5184976]
["bitfinex","BTCUSD",1721390785278,0.10996929,64319.0,64318.0,0.3630206]
["bitfinex","BTCUSD",1721390785480,0.57639429,64319.0,64318.0,0.20853737]
["bitfinex","BTCUSD",1721390785694,0.95204429,64319.0,64318.0,0.006]
["bitfinex","BTCUSD",1721390785889,0.155504,64307.0,64306.0,0.01860318]
["bitfinex","BTCUSD",1721390786111,0.155504,64307.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721390786112,0.02778159,64297.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721390786312,0.02778159,64297.0,64296.0,0.34813757]
["bitfinex","BTCUSD",1721390786313,0.18330959,64297.0,64296.0,0.34813757]
["bitfinex","BTCUSD",1721390786537,0.02778159,64297.0,64296.0,0.34813757]
["bitfinex","BTCUSD",1721390786905,0.02778159,64297.0,64296.0,0.50366757]
["bitfinex","BTCUSD",1721390787850,0.311029,64303.0,64296.0,0.34813757]
["bitfinex","BTCUSD",1721390787851,0.02778159,64303.0,64296.0,0.34813757]
["bitfinex","BTCUSD",1721390788008,0.02778159,64303.0,64302.0,0.17402811]
["bitfinex","BTCUSD",1721390788208,0.17308159,64308.0,64302.0,0.46541374]
["bitfinex","BTCUSD",1721390788422,0.1453,64308.0,64306.0,0.155506]
["bitfinex","BTCUSD",1721390788649,0.1453,64308.0,64304.0,0.311022]
["bitfinex","BTCUSD",1721390788650,0.1453,64308.0,64307.0,0.50364122]
["bitfinex","BTCUSD",1721390788864,0.0806,64308.0,64307.0,1.12565722]
["bitfinex","BTCUSD",1721390789080,0.0755,64308.0,64307.0,1.12565722]
["bitfinex","BTCUSD",1721390789943,0.0755,64308.0,64307.0,0.81464922]
["bitfinex","BTCUSD",1721390790145,0.10328159,64308.0,64307.0,0.81464922]
["bitfinex","BTCUSD",1721390790473,0.10328159,64308.0,64307.0,0.50364122]
["bitfinex","BTCUSD",1721390790667,0.10728159,64308.0,64307.0,0.50364122]
["bitfinex","BTCUSD",1721390791547,0.10728159,64308.0,64307.0,0.34799998]
["bitfinex","BTCUSD",1721390791751,0.10728159,64308.0,64307.0,0.34789479]
["bitfinex","BTCUSD",1721390791954,0.88478859,64308.0,64307.0,0.19372382]
["bitfinex","BTCUSD",1721390792076,1.19579159,64308.0,64307.0,0.32278848]
["bitfinex","BTCUSD",1721390792503,1.19579159,64308.0,64307.0,0.33066199]
["bitfinex","BTCUSD",1721390794291,1.26129159,64308.0,64307.0,0.33066199]
["bitfinex","BTCUSD",1721390794512,1.26129159,64308.0,64307.0,0.13704035]
["bitfinex","BTCUSD",1721390794730,1.26129159,64308.0,64307.0,0.15565956]
["bitfinex","BTCUSD",1721390794929,1.26129159,64308.0,64307.0,0.12917061]
["bitfinex","BTCUSD",1721390795423,1.26139773,64308.0,64307.0,0.12917061]
["bitfinex","BTCUSD",1721390795726,1.26139773,64308.0,64307.0,0.14778605]
["bitfinex","BTCUSD",1721390796457,1.26139773,64308.0,64307.0,0.12917061]
["bitfinex","BTCUSD",1721390797094,1.56740073,64308.0,64307.0,0.12917061]
["bitfinex","BTCUSD",1721390797507,1.56740073,64308.0,64290.0,0.158337]
["bitfinex","BTCUSD",1721390797508,0.02778159,64291.0,64290.0,0.158337]
["bitfinex","BTCUSD",1721390797708,0.02778159,64291.0,64290.0,0.28356466]
["bitfinex","BTCUSD",1721390798036,0.02778159,64291.0,64290.0,0.43910968]
["bitfinex","BTCUSD",1721390798361,0.2237,64302.0,64290.0,0.43910968]
["bitfinex","BTCUSD",1721390798362,0.02778159,64301.0,64291.0,0.311081]
["bitfinex","BTCUSD",1721390798573,0.02778159,64301.0,64300.0,0.02141296]
["bitfinex","BTCUSD",1721390798780,0.155516,64302.0,64300.0,0.12918294]
["bitfinex","BTCUSD",1721390798940,0.00410614,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721390799142,0.00410614,64308.0,64307.0,0.75007668]
["bitfinex","BTCUSD",1721390799532,0.00010614,64308.0,64307.0,1.06108468]
["bitfinex","BTCUSD",1721390800043,0.00010614,64308.0,64307.0,1.25479352]
["bitfinex","BTCUSD",1721390800550,0.00010614,64308.0,64307.0,1.2577498]
["bitfinex","BTCUSD",1721390800925,0.00010614,64308.0,64307.0,1.2637498]
["bitfinex","BTCUSD",1721390801341,0.00010614,64308.0,64307.0,1.2697498]
["bitfinex","BTCUSD",1721390801748,0.00010614,64308.0,64307.0,1.3308498]
["bitfinex","BTCUSD",1721390801890,1e-08,64308.0,64307.0,1.3308498]
["bitfinex","BTCUSD",1721390802091,1e-08,64308.0,64307.0,1.6418578]
["bitfinex","BTCUSD",1721390803284,1e-08,64308.0,64307.0,0.9587418]
["bitfinex","BTCUSD",1721390803285,0.0277816,64308.0,64307.0,0.9587418]
["bitfinex","BTCUSD",1721390803487,0.0277816,64308.0,64307.0,0.6477338]
["bitfinex","BTCUSD",1721390803694,0.0277816,64308.0,64307.0,0.32488574]
["bitfinex","BTCUSD",1721390803901,0.0277816,64308.0,64307.0,0.33787057]
["bitfinex","BTCUSD",1721390803902,0.3191826,64308.0,64307.0,0.33787057]
["bitfinex","BTCUSD",1721390804106,0.9411886,64308.0,64307.0,0.13814823]
["bitfinex","BTCUSD",1721390804310,1.2521916,64308.0,64307.0,0.14214823]
["bitfinex","BTCUSD",1721390804426,0.9411886,64308.0,64307.0,0.14214823]
["bitfinex","BTCUSD",1721390805066,0.9411886,64308.0,64307.0,0.13314823]
["bitfinex","BTCUSD",1721390805486,0.9411886,64308.0,64307.0,0.13714823]
["bitfinex","BTCUSD",1721390806142,0.3191826,64308.0,64307.0,0.28752997]
["bitfinex","BTCUSD",1721390806359,0.1636816,64308.0,64307.0,0.14223895]
["bitfinex","BTCUSD",1721390806562,0.3191826,64308.0,64307.0,0.14223895]
["bitfinex","BTCUSD",1721390806769,0.6301856,64308.0,64307.0,0.13825667]
["bitfinex","BTCUSD",1721390806973,0.9421886,64308.0,64307.0,0.12916595]
["bitfinex","BTCUSD",1721390808232,1.2531916,64308.0,64307.0,0.12916595]
["bitfinex","BTCUSD",1721390808474,0.1041816,64308.0,64307.0,0.15438174]
["bitfinex","BTCUSD",1721390808714,0.00100001,64308.0,64307.0,0.75915282]
["bitfinex","BTCUSD",1721390808921,0.00100001,64308.0,64307.0,1.07016082]
["bitfinex","BTCUSD",1721390809128,0.00100001,64308.0,64307.0,1.28248566]
["bitfinex","BTCUSD",1721390809341,0.00100001,64308.0,64307.0,1.28247698]
["bitfinex","BTCUSD",1721390809819,1e-08,64308.0,64307.0,0.95959718]
["bitfinex","BTCUSD",1721390810010,1e-08,64308.0,64307.0,1.2824432]
["bitfinex","BTCUSD",1721390810216,0.00100001,64308.0,64307.0,1.26383876]
["bitfinex","BTCUSD",1721390810430,0.00100001,64308.0,64307.0,1.28244295]
["bitfinex","BTCUSD",1721390811080,0.00100001,64308.0,64307.0,1.07013098]
["bitfinex","BTCUSD",1721390811303,0.00100001,64308.0,64307.0,1.07613098]
["bitfinex","BTCUSD",1721390811912,0.0287816,64308.0,64307.0,1.08213098]
["bitfinex","BTCUSD",1721390813158,0.0287816,64308.0,64307.0,1.08213665]
["bitfinex","BTCUSD",1721390814107,0.0287816,64308.0,64307.0,1.07613665]
["bitfinex","BTCUSD",1721390814512,0.0287816,64308.0,64307.0,0.30361665]
["bitfinex","BTCUSD",1721390814908,0.0287816,64308.0,64307.0,0.14923491]
["bitfinex","BTCUSD",1721390815115,0.8591856,64308.0,64307.0,0.02009072]
["bitfinex","BTCUSD",1721390815339,1.1701886,64308.0,64307.0,0.011]
["bitfinex","BTCUSD",1721390815543,1.4811916,64308.0,64307.0,0.011]
["bitfinex","BTCUSD",1721390815791,1.4811916,64308.0,64307.0,0.005]
["bitfinex","BTCUSD",1721390815792,1.4801916,64308.0,64307.0,0.005]
["bitfinex","BTCUSD",1721390816179,1.4801916,64308.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721390816180,0.02778159,64297.0,64296.0,0.002794]
["bitfinex","BTCUSD",1721390816365,0.02778159,64297.0,64296.0,0.28354869]
["bitfinex","BTCUSD",1721390816544,0.02778159,64297.0,64296.0,0.29265456]
["bitfinex","BTCUSD",1721390816948,0.02778159,64297.0,64296.0,0.44818456]
["bitfinex","BTCUSD",1721390817204,0.02778159,64297.0,64296.0,0.29265456]
["bitfinex","BTCUSD",1721390817414,0.02778159,64297.0,64296.0,0.30465456]
["bitfinex","BTCUSD",1721390817811,0.02778159,64297.0,64296.0,0.31665456]
["bitfinex","BTCUSD",1721390818230,0.94802159,64297.0,64296.0,0.16227282]
["bitfinex","BTCUSD",1721390818393,0.94802159,64297.0,64296.0,0.03310587]
["bitfinex","BTCUSD",1721390818572,0.94802159,64297.0,64296.0,0.024]
["bitfinex","BTCUSD",1721390818780,1.25907759,64297.0,64296.0,0.024]
["bitfinex","BTCUSD",1721390819376,0.155541,64292.0,64286.0,0.158347]
["bitfinex","BTCUSD",1721390819640,0.155541,64292.0,64287.0,0.28356873]
["bitfinex","BTCUSD",1721390819641,0.02778159,64288.0,64287.0,0.28356873]
["bitfinex","BTCUSD",1721390819842,0.02778159,64288.0,64287.0,0.28356916]
["bitfinex","BTCUSD",1721390820451,0.02778159,64278.0,64277.0,0.31115]
["bitfinex","BTCUSD",1721390820629,0.311104,64287.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721390820630,0.02778159,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721390820830,0.311104,64287.0,64277.0,0.155575]
["bitfinex","BTCUSD",1721390820831,0.02778159,64278.0,64277.0,0.155575]
["bitfinex","BTCUSD",1721390821034,0.02778159,64278.0,64277.0,0.28477738]
["bitfinex","BTCUSD",1721390821265,0.02778159,64278.0,64277.0,0.28358412]
["bitfinex","BTCUSD",1721390821647,0.02778159,64278.0,64277.0,0.28359015]
["bitfinex","BTCUSD",1721390821843,0.388629,64282.0,64277.0,0.28359015]
["bitfinex","BTCUSD",1721390821844,0.10528159,64282.0,64277.0,0.29271044]
["bitfinex","BTCUSD",1721390822183,0.0775,64282.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721390822387,0.02778159,64281.0,64280.0,0.15438174]
["bitfinex","BTCUSD",1721390822597,0.02778159,64281.0,64280.0,0.16349976]
["bitfinex","BTCUSD",1721390822982,0.0775,64282.0,64280.0,0.16349976]
["bitfinex","BTCUSD",1721390823726,0.02778159,64281.0,64280.0,0.18049976]
["bitfinex","BTCUSD",1721390824265,0.02778159,64281.0,64280.0,0.17249976]
["bitfinex","BTCUSD",1721390824462,0.02778159,64281.0,64280.0,0.18049976]
["bitfinex","BTCUSD",1721390824765,0.02778159,64281.0,64280.0,0.18749976]
["bitfinex","BTCUSD",1721390825974,0.02778159,64281.0,64280.0,0.17049976]
["bitfinex","BTCUSD",1721390826152,0.02778159,64281.0,64280.0,0.31906876]
["bitfinex","BTCUSD",1721390826349,0.02778159,64281.0,64280.0,0.17149976]
["bitfinex","BTCUSD",1721390826916,0.02778159,64281.0,64280.0,0.18049976]
["bitfinex","BTCUSD",1721390831393,0.0775,64282.0,64280.0,0.33606676]
["bitfinex","BTCUSD",1721390832037,0.0775,64282.0,64281.0,0.155566]
["bitfinex","BTCUSD",1721390832242,0.0775,64282.0,64281.0,0.30994774]
["bitfinex","BTCUSD",1721390832498,0.0775,64282.0,64281.0,0.31911108]
["bitfinex","BTCUSD",1721390833018,0.02778159,64285.0,64281.0,0.31911108]
["bitfinex","BTCUSD",1721390833569,0.02778159,64287.0,64282.0,0.15438174]
["bitfinex","BTCUSD",1721390833782,0.02778159,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721390833896,0.02778159,64287.0,64286.0,0.466663]
["bitfinex","BTCUSD",1721390834104,0.02778159,64287.0,64286.0,0.47582256]
["bitfinex","BTCUSD",1721390834515,0.0804,64293.0,64286.0,0.1635413]
["bitfinex","BTCUSD",1721390834716,0.311042,64300.0,64287.0,0.15749251]
["bitfinex","BTCUSD",1721390834717,0.02778159,64296.0,64287.0,0.15749251]
["bitfinex","BTCUSD",1721390834959,0.02778159,64295.0,64287.0,0.16766895]
["bitfinex","BTCUSD",1721390835169,0.02778159,64294.0,64293.0,0.155536]
["bitfinex","BTCUSD",1721390835379,0.236626,64298.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721390835380,0.02778159,64297.0,64293.0,0.15438174]
["bitfinex","BTCUSD",1721390835637,0.02778159,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1721390835996,0.02778159,64297.0,64296.0,0.32007328]
["bitfinex","BTCUSD",1721390837073,0.02778159,64297.0,64296.0,0.63113428]
["bitfinex","BTCUSD",1721390837273,0.0811,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1721390837475,0.02547927,64301.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721390837672,0.02547927,64301.0,64299.0,0.01015901]
["bitfinex","BTCUSD",1721390837917,0.02547927,64301.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721390838120,0.02547927,64303.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721390838416,0.02547927,64301.0,64300.0,0.16567817]
["bitfinex","BTCUSD",1721390838948,0.00083,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1721390839147,0.02630927,64308.0,64307.0,0.93190174]
["bitfinex","BTCUSD",1721390839350,0.02630927,64308.0,64307.0,0.94204261]
["bitfinex","BTCUSD",1721390839681,0.00083,64308.0,64307.0,0.94204261]
["bitfinex","BTCUSD",1721390840101,0.00083,64308.0,64307.0,0.94304261]
["bitfinex","BTCUSD",1721390840308,0.00083,64308.0,64307.0,0.94404261]
["bitfinex","BTCUSD",1721390840680,0.00083,64308.0,64307.0,0.94304261]
["bitfinex","BTCUSD",1721390840886,0.00083,64308.0,64307.0,0.94404261]
["bitfinex","BTCUSD",1721390841949,0.02630927,64308.0,64307.0,0.94304261]
["bitfinex","BTCUSD",1721390842349,0.00083,64308.0,64307.0,0.94204261]
["bitfinex","BTCUSD",1721390842485,0.02630927,64308.0,64307.0,0.94204261]
["bitfinex","BTCUSD",1721390842689,0.02630927,64308.0,64307.0,0.64003461]
["bitfinex","BTCUSD",1721390842894,0.00083,64308.0,64307.0,0.64003461]
["bitfinex","BTCUSD",1721390843098,0.00083,64308.0,64307.0,0.94704261]
["bitfinex","BTCUSD",1721390843520,0.00083,64308.0,64307.0,0.95204261]
["bitfinex","BTCUSD",1721390844765,0.00083,64308.0,64307.0,0.94704261]
["bitfinex","BTCUSD",1721390845870,0.00083,64308.0,64307.0,0.94204261]
["bitfinex","BTCUSD",1721390846073,0.00083,64308.0,64307.0,1.38718977]
["bitfinex","BTCUSD",1721390846524,0.00083,64308.0,64307.0,1.27505061]
["bitfinex","BTCUSD",1721390846767,0.00083,64308.0,64307.0,1.39918927]
["bitfinex","BTCUSD",1721390846921,0.00083,64308.0,64307.0,1.38818927]
["bitfinex","BTCUSD",1721390847519,0.00083,64308.0,64307.0,1.38218927]
["bitfinex","BTCUSD",1721390847726,0.00083,64308.0,64307.0,1.39018927]
["bitfinex","BTCUSD",1721390848412,0.00083,64308.0,64307.0,1.39818927]
["bitfinex","BTCUSD",1721390848936,0.00083,64308.0,64307.0,1.39018927]
["bitfinex","BTCUSD",1721390849134,0.00083,64308.0,64307.0,1.39118927]
["bitfinex","BTCUSD",1721390849285,0.00083,64308.0,64307.0,1.08018127]
["bitfinex","BTCUSD",1721390849489,0.00083,64308.0,64307.0,0.96104261]
["bitfinex","BTCUSD",1721390850090,0.00083,64308.0,64307.0,1.27205061]
["bitfinex","BTCUSD",1721390850413,0.00083,64308.0,64307.0,0.96104261]
["bitfinex","BTCUSD",1721390850618,0.00083,64308.0,64307.0,0.95104261]
["bitfinex","BTCUSD",1721390850979,0.00083,64308.0,64307.0,0.96104261]
["bitfinex","BTCUSD",1721390852377,0.00083,64308.0,64307.0,0.95204261]
["bitfinex","BTCUSD",1721390852732,0.00083,64308.0,64307.0,1.25305061]
["bitfinex","BTCUSD",1721390852931,0.00083,64308.0,64307.0,1.39218644]
["bitfinex","BTCUSD",1721390853493,0.00083,64308.0,64307.0,1.40118644]
["bitfinex","BTCUSD",1721390854033,0.00083,64308.0,64307.0,1.39218644]
["bitfinex","BTCUSD",1721390854261,0.00083,64308.0,64307.0,1.38218644]
["bitfinex","BTCUSD",1721390854459,0.00083,64308.0,64307.0,1.39218644]
["bitfinex","BTCUSD",1721390854660,0.00083,64308.0,64307.0,1.45308644]
["bitfinex","BTCUSD",1721390855229,0.00083,64308.0,64307.0,1.39218644]
["bitfinex","BTCUSD",1721390855434,0.00083,64308.0,64307.0,1.40118644]
["bitfinex","BTCUSD",1721390855890,0.00083,64308.0,64307.0,1.38218644]
["bitfinex","BTCUSD",1721390856232,0.00083,64308.0,64307.0,1.39518644]
["bitfinex","BTCUSD",1721390856702,0.00083,64308.0,64307.0,1.38218644]
["bitfinex","BTCUSD",1721390856906,0.00083,64308.0,64307.0,1.39518644]
["bitfinex","BTCUSD",1721390857343,0.00083,64308.0,64307.0,1.09717844]
["bitfinex","BTCUSD",1721390857548,0.02630927,64308.0,64307.0,1.09717844]
["bitfinex","BTCUSD",1721390857799,0.07593,64308.0,64307.0,1.09717844]
["bitfinex","BTCUSD",1721390857969,0.10140927,64308.0,64307.0,0.96804261]
["bitfinex","BTCUSD",1721390858189,0.07593,64308.0,64307.0,0.96804261]
["bitfinex","BTCUSD",1721390858390,0.07593,64308.0,64307.0,1.09718482]
["bitfinex","BTCUSD",1721390859062,0.07593,64308.0,64307.0,1.08418482]
["bitfinex","BTCUSD",1721390859238,0.07593,64308.0,64307.0,1.08418325]
["bitfinex","BTCUSD",1721390859991,0.10140927,64308.0,64307.0,1.08418325]
["bitfinex","BTCUSD",1721390860521,0.07593,64308.0,64307.0,1.09718325]
["bitfinex","BTCUSD",1721390861070,0.00083,64308.0,64307.0,1.09718325]
["bitfinex","BTCUSD",1721390861349,0.00083,64308.0,64307.0,1.40819125]
["bitfinex","BTCUSD",1721390862467,0.00083,64308.0,64307.0,1.40818854]
["bitfinex","BTCUSD",1721390863659,0.00083,64308.0,64307.0,1.09718054]
["bitfinex","BTCUSD",1721390864288,0.02630927,64308.0,64307.0,1.09718054]
["bitfinex","BTCUSD",1721390864614,0.16460927,64308.0,64307.0,0.1652788]
["bitfinex","BTCUSD",1721390864861,0.32011027,64308.0,64307.0,0.1652788]
["bitfinex","BTCUSD",1721390865061,0.63111327,64308.0,64307.0,0.1652788]
["bitfinex","BTCUSD",1721390865265,0.63111327,64308.0,64307.0,0.16529825]
["bitfinex","BTCUSD",1721390865477,0.63111327,64308.0,64307.0,0.14215732]
["bitfinex","BTCUSD",1721390865676,0.63111327,64308.0,64307.0,0.15515732]
["bitfinex","BTCUSD",1721390866053,0.63111327,64308.0,64307.0,0.14215732]
["bitfinex","BTCUSD",1721390866453,0.63111327,64308.0,64307.0,0.15227416]
["bitfinex","BTCUSD",1721390866891,0.63111327,64308.0,64307.0,0.13927416]
["bitfinex","BTCUSD",1721390867286,0.63111327,64308.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390867287,0.10627927,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390867489,0.10627927,64298.0,64297.0,0.28560561]
["bitfinex","BTCUSD",1721390867490,0.16747927,64298.0,64297.0,0.28560561]
["bitfinex","BTCUSD",1721390867895,0.16747927,64298.0,64297.0,0.13918959]
["bitfinex","BTCUSD",1721390868100,0.63405527,64298.0,64297.0,0.13918959]
["bitfinex","BTCUSD",1721390868478,0.63405527,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390869684,0.63405527,64298.0,64297.0,0.011913]
["bitfinex","BTCUSD",1721390870105,0.63405527,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390870318,0.16747927,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390870521,0.02547927,64298.0,64297.0,0.31082274]
["bitfinex","BTCUSD",1721390870720,0.02547927,64298.0,64297.0,0.75105519]
["bitfinex","BTCUSD",1721390870951,0.10467927,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721390871285,0.10467927,64304.0,64303.0,0.16339887]
["bitfinex","BTCUSD",1721390871543,0.0792,64304.0,64303.0,0.31778061]
["bitfinex","BTCUSD",1721390871742,0.10467927,64304.0,64303.0,0.62880761]
["bitfinex","BTCUSD",1721390871968,0.10467927,64304.0,64303.0,0.31778061]
["bitfinex","BTCUSD",1721390872290,0.10467927,64304.0,64303.0,0.16226761]
["bitfinex","BTCUSD",1721390872490,0.10467927,64304.0,64303.0,0.00788587]
["bitfinex","BTCUSD",1721390872717,0.02547927,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721390872944,0.02547927,64299.0,64298.0,0.13784975]
["bitfinex","BTCUSD",1721390873144,0.02547927,64299.0,64298.0,0.29337475]
["bitfinex","BTCUSD",1721390875214,0.02547927,64299.0,64298.0,0.13984975]
["bitfinex","BTCUSD",1721390875631,0.02547927,64299.0,64298.0,0.29537475]
["bitfinex","BTCUSD",1721390875835,0.02547927,64300.0,64298.0,0.29537475]
["bitfinex","BTCUSD",1721390876036,0.02547927,64299.0,64298.0,0.16620325]
["bitfinex","BTCUSD",1721390876265,0.02547927,64299.0,64298.0,0.14284931]
["bitfinex","BTCUSD",1721390876480,0.02547927,64299.0,64298.0,0.14084931]
["bitfinex","BTCUSD",1721390876694,0.02547927,64299.0,64298.0,0.13784931]
["bitfinex","BTCUSD",1721390876894,0.02547927,64299.0,64298.0,0.29337431]
["bitfinex","BTCUSD",1721390878279,0.02547927,64299.0,64298.0,0.13784931]
["bitfinex","BTCUSD",1721390878670,0.02547927,64299.0,64298.0,0.29337431]
["bitfinex","BTCUSD",1721390879106,0.02547927,64299.0,64298.0,0.13784931]
["bitfinex","BTCUSD",1721390879310,0.09027927,64299.0,64298.0,0.00867825]
["bitfinex","BTCUSD",1721390879514,0.09027927,64299.0,64298.0,0.13784921]
["bitfinex","BTCUSD",1721390879813,0.02547927,64298.0,64297.0,0.15644]
["bitfinex","BTCUSD",1721390879944,0.02547927,64298.0,64297.0,0.28561241]
["bitfinex","BTCUSD",1721390880731,0.02547927,64298.0,64297.0,0.28561034]
["bitfinex","BTCUSD",1721390881156,0.02547927,64298.0,64297.0,0.28661034]
["bitfinex","BTCUSD",1721390881712,0.02547927,64298.0,64297.0,0.29450239]
["bitfinex","BTCUSD",1721390881936,0.0648,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721390882112,0.10467927,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721390882311,0.10467927,64304.0,64303.0,0.16349727]
["bitfinex","BTCUSD",1721390882537,0.10467927,64304.0,64303.0,0.00798427]
["bitfinex","BTCUSD",1721390882711,0.10467927,64304.0,64303.0,0.16349727]
["bitfinex","BTCUSD",1721390882910,0.0792,64304.0,64303.0,0.62890601]
["bitfinex","BTCUSD",1721390883325,0.02547927,64307.0,64306.0,0.466518]
["bitfinex","BTCUSD",1721390883529,0.02547927,64307.0,64306.0,0.47529842]
["bitfinex","BTCUSD",1721390887596,0.00083,64308.0,64307.0,0.466512]
["bitfinex","BTCUSD",1721390887801,0.00083,64308.0,64307.0,1.06105361]
["bitfinex","BTCUSD",1721390888198,0.00083,64308.0,64307.0,1.06903512]
["bitfinex","BTCUSD",1721390889188,0.00083,64308.0,64307.0,1.07303512]
["bitfinex","BTCUSD",1721390889392,0.00083,64308.0,64307.0,1.38404312]
["bitfinex","BTCUSD",1721390889739,0.00083,64308.0,64307.0,1.25489125]
["bitfinex","BTCUSD",1721390889855,0.00083,64308.0,64307.0,1.38903285]
["bitfinex","BTCUSD",1721390890416,0.02630927,64308.0,64307.0,1.38903285]
["bitfinex","BTCUSD",1721390890646,0.02630927,64308.0,64307.0,1.08302485]
["bitfinex","BTCUSD",1721390890918,0.00083,64308.0,64307.0,1.08302485]
["bitfinex","BTCUSD",1721390891126,0.02630927,64308.0,64307.0,1.08302485]
["bitfinex","BTCUSD",1721390891556,0.00083,64308.0,64307.0,1.08302485]
["bitfinex","BTCUSD",1721390892922,0.00083,64308.0,64307.0,1.08302579]
["bitfinex","BTCUSD",1721390893126,0.00083,64308.0,64307.0,0.77201779]
["bitfinex","BTCUSD",1721390893127,0.02630927,64308.0,64307.0,0.77201779]
["bitfinex","BTCUSD",1721390893553,0.09180927,64308.0,64307.0,0.46100979]
["bitfinex","BTCUSD",1721390893968,0.09180927,64308.0,64307.0,0.02198151]
["bitfinex","BTCUSD",1721390893969,0.32631027,64308.0,64307.0,0.02198151]
["bitfinex","BTCUSD",1721390894144,0.63731327,64308.0,64307.0,0.02198151]
["bitfinex","BTCUSD",1721390894356,0.63731327,64308.0,64307.0,0.009]
["bitfinex","BTCUSD",1721390894682,0.63731327,64308.0,64307.0,0.013]
["bitfinex","BTCUSD",1721390894878,0.32631027,64308.0,64307.0,0.004]
["bitfinex","BTCUSD",1721390895518,0.63731327,64308.0,64307.0,0.004]
["bitfinex","BTCUSD",1721390895721,0.94831627,64308.0,64307.0,0.004]
["bitfinex","BTCUSD",1721390896140,0.94831627,64308.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721390896141,0.02547927,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721390896348,0.02547927,64299.0,64298.0,0.43906888]
["bitfinex","BTCUSD",1721390896542,0.02547927,64299.0,64298.0,0.76058524]
["bitfinex","BTCUSD",1721390897406,0.02547927,64299.0,64298.0,0.44953424]
["bitfinex","BTCUSD",1721390897632,0.02547927,64301.0,64298.0,0.44953424]
["bitfinex","BTCUSD",1721390897783,0.02547927,64301.0,64299.0,0.12916214]
["bitfinex","BTCUSD",1721390897985,0.02547927,64301.0,64300.0,0.12916214]
["bitfinex","BTCUSD",1721390898523,0.02547927,64301.0,64300.0,0.1396341]
["bitfinex","BTCUSD",1721390899262,0.02547927,64301.0,64300.0,0.13963584]
["bitfinex","BTCUSD",1721390899703,0.10667927,64301.0,64300.0,0.14563382]
["bitfinex","BTCUSD",1721390899877,0.26219727,64301.0,64300.0,0.14563382]
["bitfinex","BTCUSD",1721390900074,0.10667927,64301.0,64300.0,0.14563382]
["bitfinex","BTCUSD",1721390900821,0.10667927,64301.0,64300.0,0.15163382]
["bitfinex","BTCUSD",1721390902017,0.26005557,64301.0,64300.0,0.15163382]
["bitfinex","BTCUSD",1721390902221,1.48330827,64301.0,64300.0,0.02247196]
["bitfinex","BTCUSD",1721390902728,1.48330827,64301.0,64300.0,0.012]
["bitfinex","BTCUSD",1721390903156,1.48330827,64301.0,64300.0,0.006]
["bitfinex","BTCUSD",1721390903359,1.60898299,64301.0,64300.0,0.006]
["bitfinex","BTCUSD",1721390903642,1.60898299,64301.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390903643,1.30285727,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390903840,1.61390827,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390904042,1.63824743,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390904478,1.66047522,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390904675,1.61047522,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390905256,1.56390827,64298.0,64297.0,0.000913]
["bitfinex","BTCUSD",1721390906391,1.56390827,64298.0,64297.0,0.001913]
["bitfinex","BTCUSD",1721390906931,1.61390827,64298.0,64297.0,0.001913]
["bitfinex","BTCUSD",1721390907354,1.99247729,64298.0,64297.0,0.001913]
["bitfinex","BTCUSD",1721390907560,2.01681782,64298.0,64297.0,0.002913]
["bitfinex","BTCUSD",1721390908194,1.94698011,64298.0,64297.0,0.002913]
["bitfinex","BTCUSD",1721390909830,1.25557927,64279.0,64278.0,0.002794]
["bitfinex","BTCUSD",1721390910030,1.25557927,64279.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390910031,0.80334927,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390910451,0.18105327,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390911037,0.49220127,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390911650,0.18105327,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390911845,0.18105327,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390912260,0.49220127,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390912494,0.49220127,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390912988,0.18505327,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390913609,0.18305327,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390913943,0.18605327,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390914367,0.49720127,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390914564,0.18605327,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390914770,0.03047927,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390914975,0.03047927,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390914976,0.02747927,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390915178,0.02747927,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390915521,0.02547927,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390916499,0.02647927,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390917067,0.02547927,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390917463,0.02547927,64278.0,64277.0,0.01378517]
["bitfinex","BTCUSD",1721390917873,0.02547927,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390918251,0.02547927,64278.0,64277.0,0.01178517]
["bitfinex","BTCUSD",1721390919692,0.02547927,64278.0,64277.0,0.16736117]
["bitfinex","BTCUSD",1721390920720,0.02747927,64278.0,64277.0,0.16736117]
["bitfinex","BTCUSD",1721390920938,0.07822527,64278.0,64277.0,0.16736117]
["bitfinex","BTCUSD",1721390921319,0.07822527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390921672,0.08022527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390922057,0.07822527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390922705,0.08022527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390924190,0.07822527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390924614,0.08022527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390924830,0.07822527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390925044,0.08022527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390925688,0.07822527,64278.0,64277.0,0.16636117]
["bitfinex","BTCUSD",1721390926114,0.07822527,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390926288,0.23579927,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390927117,0.99939527,64278.0,64277.0,0.01078517]
["bitfinex","BTCUSD",1721390927545,0.99939527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390934136,1.08879527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390934341,1.08879527,64278.0,64277.0,0.13013973]
["bitfinex","BTCUSD",1721390934542,1.08879527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390935590,1.08879527,64278.0,64277.0,0.13014158]
["bitfinex","BTCUSD",1721390935812,1.08879527,64278.0,64277.0,0.13014159]
["bitfinex","BTCUSD",1721390936864,1.08879527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390937068,1.08879527,64278.0,64277.0,0.13014153]
["bitfinex","BTCUSD",1721390939972,1.08879527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390940147,1.08879527,64278.0,64277.0,0.13014148]
["bitfinex","BTCUSD",1721390942532,1.08879527,64278.0,64277.0,0.13014248]
["bitfinex","BTCUSD",1721390943388,0.99939527,64278.0,64277.0,0.13014248]
["bitfinex","BTCUSD",1721390943592,1.08879527,64278.0,64277.0,0.13014248]
["bitfinex","BTCUSD",1721390945725,1.08879527,64278.0,64277.0,0.13014297]
["bitfinex","BTCUSD",1721390946369,0.99939527,64278.0,64277.0,0.13014297]
["bitfinex","BTCUSD",1721390946574,1.08879527,64278.0,64277.0,0.13014297]
["bitfinex","BTCUSD",1721390946742,1.08879527,64278.0,64277.0,0.13945849]
["bitfinex","BTCUSD",1721390947117,1.08879527,64278.0,64277.0,0.13014297]
["bitfinex","BTCUSD",1721390948845,1.08879527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390949057,1.08879527,64278.0,64277.0,0.13014065]
["bitfinex","BTCUSD",1721390949186,1.08879527,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390949959,1.11314068,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390950718,1.42428868,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390950990,1.44768307,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390951105,1.494321,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390951312,1.44768307,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390952089,1.51767142,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390952313,1.5176716,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390952519,1.58900111,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390952760,1.59600111,64278.0,64277.0,0.001913]
["bitfinex","BTCUSD",1721390952969,1.61933063,64278.0,64277.0,0.001913]
["bitfinex","BTCUSD",1721390953184,1.75706481,64278.0,64277.0,0.001913]
["bitfinex","BTCUSD",1721390953424,2.06821281,64278.0,64277.0,0.001913]
["bitfinex","BTCUSD",1721390953849,2.05921281,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721390954054,2.07221281,64278.0,64277.0,0.001913]
["bitfinex","BTCUSD",1721390954258,2.08021281,64278.0,64277.0,0.002913]
["bitfinex","BTCUSD",1721390955049,2.08621281,64278.0,64277.0,0.002913]
["bitfinex","BTCUSD",1721390955628,2.07321281,64278.0,64277.0,0.001913]
["bitfinex","BTCUSD",1721390955774,2.08721281,64278.0,64277.0,0.002913]
["bitfinex","BTCUSD",1721390957677,2.22718145,64278.0,64277.0,0.002913]
["bitfinex","BTCUSD",1721390958079,2.22718145,64278.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721390958080,0.02547927,64256.0,64255.0,0.002794]
["bitfinex","BTCUSD",1721390958286,0.02547927,64256.0,64254.0,0.46304871]
["bitfinex","BTCUSD",1721390958287,0.02547927,64255.0,64254.0,0.46304871]
["bitfinex","BTCUSD",1721390958481,0.02547927,64253.0,64252.0,0.155635]
["bitfinex","BTCUSD",1721390958797,0.11487927,64253.0,64251.0,0.0611]
["bitfinex","BTCUSD",1721390958995,0.02547927,64252.0,64251.0,0.0611]
["bitfinex","BTCUSD",1721390959342,0.02547927,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721390959554,0.11487927,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721390960097,0.02547927,64248.0,64247.0,0.532158]
["bitfinex","BTCUSD",1721390960345,0.02547927,64248.0,64247.0,0.22086]
["bitfinex","BTCUSD",1721390960515,0.02547927,64248.0,64247.0,0.15656]
["bitfinex","BTCUSD",1721390961577,0.02647927,64248.0,64247.0,0.477858]
["bitfinex","BTCUSD",1721390962330,0.02647927,64248.0,64247.0,0.16656]
["bitfinex","BTCUSD",1721390962729,0.02747927,64248.0,64247.0,0.16656]
["bitfinex","BTCUSD",1721390962929,0.02747927,64248.0,64247.0,0.477858]
["bitfinex","BTCUSD",1721390966620,0.02747927,64248.0,64247.0,0.789156]
["bitfinex","BTCUSD",1721390967831,0.02747927,64248.0,64247.0,0.477858]
["bitfinex","BTCUSD",1721390968964,0.02747927,64248.0,64247.0,0.789156]
["bitfinex","BTCUSD",1721390971684,0.02747927,64248.0,64247.0,0.79878489]
["bitfinex","BTCUSD",1721390973892,0.002,64248.0,64247.0,0.79878489]
["bitfinex","BTCUSD",1721390974112,0.002,64248.0,64247.0,1.26418289]
["bitfinex","BTCUSD",1721390974335,0.002,64248.0,64247.0,1.39344801]
["bitfinex","BTCUSD",1721390975837,0.002,64248.0,64247.0,1.54782975]
["bitfinex","BTCUSD",1721390976039,0.002,64248.0,64247.0,1.85912775]
["bitfinex","BTCUSD",1721390977541,0.02747927,64248.0,64247.0,1.47792975]
["bitfinex","BTCUSD",1721390977958,0.02747927,64248.0,64247.0,1.32354801]
["bitfinex","BTCUSD",1721390978158,0.02747927,64248.0,64247.0,0.82178489]
["bitfinex","BTCUSD",1721390978358,0.08887927,64248.0,64247.0,0.02054189]
["bitfinex","BTCUSD",1721390978560,0.16767927,64248.0,64247.0,0.02054189]
["bitfinex","BTCUSD",1721390978760,0.32332527,64248.0,64247.0,0.02054189]
["bitfinex","BTCUSD",1721390978987,0.32332527,64248.0,64247.0,0.010913]
["bitfinex","BTCUSD",1721390979186,0.32232527,64248.0,64247.0,0.010913]
["bitfinex","BTCUSD",1721390979390,0.32332527,64248.0,64247.0,0.010913]
["bitfinex","BTCUSD",1721390979847,0.63461827,64248.0,64247.0,0.010913]
["bitfinex","BTCUSD",1721390980455,0.63361827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390980626,0.63861827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390981213,0.65061827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390981408,0.64961827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390981756,0.66061827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390982285,0.64961827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390982614,0.66061827,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390983911,0.34932527,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390984108,0.19367927,64248.0,64247.0,0.156562]
["bitfinex","BTCUSD",1721390984339,0.19367927,64248.0,64247.0,0.16620636]
["bitfinex","BTCUSD",1721390984340,0.22167927,64248.0,64247.0,0.16620636]
["bitfinex","BTCUSD",1721390984539,0.22167927,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390984983,0.14287927,64248.0,64247.0,0.47750436]
["bitfinex","BTCUSD",1721390985967,0.14287927,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390986633,0.37512527,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390988443,0.37493802,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390990283,0.21929202,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390991155,0.37493802,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390991429,0.21929202,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390992179,0.21929202,64248.0,64247.0,0.84920236]
["bitfinex","BTCUSD",1721390992180,0.05329202,64248.0,64247.0,0.84920236]
["bitfinex","BTCUSD",1721390993058,0.14269202,64248.0,64247.0,0.78880236]
["bitfinex","BTCUSD",1721390995039,0.14269202,64248.0,64247.0,0.47750436]
["bitfinex","BTCUSD",1721390996840,0.14269202,64248.0,64247.0,0.16620636]
["bitfinex","BTCUSD",1721390997196,0.20909202,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390997900,0.36473802,64248.0,64247.0,0.01055736]
["bitfinex","BTCUSD",1721390998513,0.36473802,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390998514,0.44483802,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721390998739,0.75613102,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391002044,0.13339202,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391002364,0.13339202,64248.0,64247.0,0.01057749]
["bitfinex","BTCUSD",1721391005439,0.28903802,64248.0,64247.0,0.01057749]
["bitfinex","BTCUSD",1721391005839,0.28903802,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391006043,0.28903802,64248.0,64247.0,0.01057749]
["bitfinex","BTCUSD",1721391006243,0.28903802,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391007448,0.66193102,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391008147,0.35063802,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391009347,0.66193102,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391010848,0.97322402,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391013145,0.99757958,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391013330,0.97322402,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391013876,0.99757953,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391014993,0.97322402,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391015629,0.91162402,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391019840,1.22291702,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391020025,1.76830507,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391020194,1.88500357,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391020515,2.07959807,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391020945,1.9252485,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391021702,1.9082485,64248.0,64247.0,0.000913]
["bitfinex","BTCUSD",1721391021903,1.61501802,64243.0,64242.0,0.009163]
["bitfinex","BTCUSD",1721391022107,1.61501802,64243.0,64232.0,0.009163]
["bitfinex","BTCUSD",1721391022108,0.49234102,64233.0,64232.0,0.009163]
["bitfinex","BTCUSD",1721391022312,1.6262456,64233.0,64232.0,0.009163]
["bitfinex","BTCUSD",1721391022518,2.0376116,64233.0,64232.0,0.009163]
["bitfinex","BTCUSD",1721391022837,1.61526102,64232.0,64228.0,0.000913]
["bitfinex","BTCUSD",1721391023015,1.8939995,64232.0,64228.0,0.000913]
["bitfinex","BTCUSD",1721391023228,1.47652402,64229.0,64228.0,0.000913]
["bitfinex","BTCUSD",1721391023431,1.9869625,64229.0,64228.0,0.000913]
["bitfinex","BTCUSD",1721391023681,2.10358327,64229.0,64228.0,0.000913]
["bitfinex","BTCUSD",1721391024298,1.47659202,64226.0,64225.0,0.000913]
["bitfinex","BTCUSD",1721391024519,2.08578083,64226.0,64225.0,0.000913]
["bitfinex","BTCUSD",1721391024733,2.14688007,64226.0,64225.0,0.000913]
["bitfinex","BTCUSD",1721391024966,1.11541202,64213.0,64205.0,0.002794]
["bitfinex","BTCUSD",1721391025191,1.60130013,64213.0,64200.0,0.0666]
["bitfinex","BTCUSD",1721391025399,1.41759376,64213.0,64200.0,0.0666]
["bitfinex","BTCUSD",1721391025640,1.60699376,64213.0,64200.0,0.0666]
["bitfinex","BTCUSD",1721391025858,1.60699376,64213.0,64201.0,0.002794]
["bitfinex","BTCUSD",1721391026070,1.74159376,64213.0,64196.0,0.0699]
["bitfinex","BTCUSD",1721391026299,2.27140633,64213.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721391026506,2.27140633,64213.0,64191.0,0.002794]
["bitfinex","BTCUSD",1721391026702,2.25395108,64213.0,64191.0,0.002794]
["bitfinex","BTCUSD",1721391026857,2.20740633,64213.0,64191.0,0.002794]
["bitfinex","BTCUSD",1721391027057,2.22140633,64213.0,64191.0,0.002794]
["bitfinex","BTCUSD",1721391027260,2.22140633,64213.0,64191.0,0.158577]
["bitfinex","BTCUSD",1721391027463,1.75559376,64213.0,64196.0,0.0699]
["bitfinex","BTCUSD",1721391027842,1.75559376,64213.0,64197.0,0.002794]
["bitfinex","BTCUSD",1721391028478,1.75559376,64213.0,64201.0,0.06]
["bitfinex","BTCUSD",1721391028685,1.76959376,64213.0,64201.0,0.06]
["bitfinex","BTCUSD",1721391029202,1.75559376,64213.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721391029436,1.75559376,64213.0,64201.0,0.06]
["bitfinex","BTCUSD",1721391029603,1.76959376,64213.0,64201.0,0.06]
["bitfinex","BTCUSD",1721391029801,1.23924902,64213.0,64201.0,0.06]
["bitfinex","BTCUSD",1721391030006,1.23924902,64213.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721391030204,1.23924902,64213.0,64201.0,0.06]
["bitfinex","BTCUSD",1721391030389,1.23924902,64213.0,64201.0,0.371521]
["bitfinex","BTCUSD",1721391030589,1.23924902,64213.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721391031301,1.01524902,64213.0,64202.0,0.002794]
["bitfinex","BTCUSD",1721391031503,0.05329202,64213.0,64212.0,0.539365]
["bitfinex","BTCUSD",1721391032100,0.05329202,64213.0,64212.0,0.54758558]
["bitfinex","BTCUSD",1721391032329,0.03929202,64213.0,64212.0,0.54758558]
["bitfinex","BTCUSD",1721391032670,0.05329202,64213.0,64212.0,0.54758558]
["bitfinex","BTCUSD",1721391032872,0.05329202,64213.0,64212.0,0.23611758]
["bitfinex","BTCUSD",1721391033055,0.03929202,64213.0,64212.0,0.23611758]
["bitfinex","BTCUSD",1721391033479,0.02729202,64213.0,64212.0,0.23611758]
["bitfinex","BTCUSD",1721391033719,0.03029202,64213.0,64212.0,0.54758558]
["bitfinex","BTCUSD",1721391034059,0.03029202,64213.0,64212.0,0.23611758]
["bitfinex","BTCUSD",1721391035609,0.02929202,64213.0,64212.0,0.23611758]
["bitfinex","BTCUSD",1721391036048,0.49648602,64213.0,64212.0,0.01738358]
["bitfinex","BTCUSD",1721391036782,0.18502302,64213.0,64212.0,0.01738358]
["bitfinex","BTCUSD",1721391037040,0.02929202,64213.0,64212.0,0.32885158]
["bitfinex","BTCUSD",1721391037244,0.02929202,64213.0,64212.0,0.48458558]
["bitfinex","BTCUSD",1721391037446,0.02929202,64213.0,64212.0,0.93125358]
["bitfinex","BTCUSD",1721391037647,0.02929202,64213.0,64212.0,0.95425358]
["bitfinex","BTCUSD",1721391037848,0.02929202,64213.0,64212.0,0.64278558]
["bitfinex","BTCUSD",1721391038459,0.02929202,64213.0,64212.0,0.95425358]
["bitfinex","BTCUSD",1721391039465,0.005,64213.0,64212.0,0.95425358]
["bitfinex","BTCUSD",1721391039688,0.005,64213.0,64212.0,1.42010332]
["bitfinex","BTCUSD",1721391039874,0.005,64213.0,64212.0,1.54943493]
["bitfinex","BTCUSD",1721391040750,0.002,64213.0,64212.0,1.54943493]
["bitfinex","BTCUSD",1721391041157,0.003,64213.0,64212.0,1.54943493]
["bitfinex","BTCUSD",1721391041551,0.005,64213.0,64212.0,1.54943493]
["bitfinex","BTCUSD",1721391041710,0.006,64213.0,64212.0,1.55043682]
["bitfinex","BTCUSD",1721391042107,0.004,64213.0,64212.0,1.42110332]
["bitfinex","BTCUSD",1721391042302,0.005,64213.0,64212.0,1.55143683]
["bitfinex","BTCUSD",1721391042831,0.005,64213.0,64212.0,1.86290483]
["bitfinex","BTCUSD",1721391043823,0.02929202,64213.0,64212.0,0.14871709]
["bitfinex","BTCUSD",1721391044149,0.02929202,64213.0,64212.0,0.01938358]
["bitfinex","BTCUSD",1721391044717,0.18502302,64213.0,64212.0,0.01938358]
["bitfinex","BTCUSD",1721391044908,0.02429202,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391045119,0.18002302,64213.0,64212.0,0.01838517]
["bitfinex","BTCUSD",1721391045292,0.18002302,64213.0,64212.0,0.011163]
["bitfinex","BTCUSD",1721391047242,0.49148602,64213.0,64212.0,0.011163]
["bitfinex","BTCUSD",1721391047431,0.89123322,64213.0,64212.0,0.011163]
["bitfinex","BTCUSD",1721391047801,0.86704902,64213.0,64212.0,0.011163]
["bitfinex","BTCUSD",1721391048292,0.80294902,64213.0,64212.0,0.010163]
["bitfinex","BTCUSD",1721391048528,0.81194902,64213.0,64212.0,0.010163]
["bitfinex","BTCUSD",1721391048967,0.80294902,64213.0,64212.0,0.010163]
["bitfinex","BTCUSD",1721391049354,0.81194902,64213.0,64212.0,0.010163]
["bitfinex","BTCUSD",1721391049754,0.81194902,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391050165,0.82194902,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391050366,1.27821202,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391050819,1.41103322,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391051217,1.27821202,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391053349,0.96674902,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391053564,0.90394902,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391055843,1.21541202,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391056467,1.27901202,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391057782,1.32901202,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391058772,1.94920633,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391058974,2.0735787,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391059755,2.0645787,64213.0,64212.0,0.009163]
["bitfinex","BTCUSD",1721391059960,2.0645787,64213.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391059961,1.16444702,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391060199,1.58760113,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391060522,1.89907413,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391061049,1.53760113,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391061205,1.51322876,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391061772,1.37284702,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391061997,1.35884702,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391062243,0.98487402,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391063653,0.99887402,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391063861,0.67340102,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391064062,0.68740102,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391064269,0.70140102,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391065153,1.01287402,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391065346,0.70140102,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391066053,1.01287402,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391066252,1.38500533,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391066444,1.74647833,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391066683,2.08232563,64211.0,64210.0,0.000913]
["bitfinex","BTCUSD",1721391066890,0.02429202,64191.0,64189.0,0.002794]
["bitfinex","BTCUSD",1721391067095,0.02429202,64190.0,64189.0,0.158583]
["bitfinex","BTCUSD",1721391067240,0.02429202,64190.0,64189.0,0.28518434]
["bitfinex","BTCUSD",1721391068547,0.02429202,64190.0,64189.0,0.12939534]
["bitfinex","BTCUSD",1721391069204,0.02429202,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1721391069405,0.02429202,64190.0,64189.0,0.12939302]
["bitfinex","BTCUSD",1721391069613,0.3067,64196.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391069614,0.02429202,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391069963,0.02429202,64187.0,64186.0,0.13031104]
["bitfinex","BTCUSD",1721391070539,0.02429202,64187.0,64186.0,0.28610804]
["bitfinex","BTCUSD",1721391070775,0.02429202,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1721391070980,0.02429202,64189.0,64188.0,0.59677404]
["bitfinex","BTCUSD",1721391071325,0.02429202,64189.0,64188.0,0.28519004]
["bitfinex","BTCUSD",1721391071539,0.02429202,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391071894,0.02429202,64187.0,64186.0,0.13031326]
["bitfinex","BTCUSD",1721391072475,0.02429202,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391073192,0.02429202,64187.0,64186.0,0.15671]
["bitfinex","BTCUSD",1721391073355,0.02429202,64187.0,64186.0,0.28611326]
["bitfinex","BTCUSD",1721391073523,0.02429202,64187.0,64186.0,0.13031626]
["bitfinex","BTCUSD",1721391073719,0.02829202,64187.0,64186.0,0.13031626]
["bitfinex","BTCUSD",1721391074283,0.02429202,64187.0,64186.0,0.13031626]
["bitfinex","BTCUSD",1721391074519,0.02429202,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391075133,0.02429202,64187.0,64186.0,0.13031601]
["bitfinex","BTCUSD",1721391075340,0.02429202,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391076171,0.02429202,64187.0,64186.0,0.13031411]
["bitfinex","BTCUSD",1721391076375,0.02429202,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391076910,0.02429202,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391077112,0.02729202,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391077542,0.18308602,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391077736,0.18008602,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391077937,0.49367502,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391078162,0.18208602,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391078536,0.49767502,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391078799,0.49367502,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391078998,0.49667502,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391079179,0.49667502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391079522,0.49467502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391079737,0.49367502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391079943,0.60470002,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391080145,0.49367502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391080349,0.49167502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391080866,0.49767502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391081508,0.50467502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391081703,0.49767502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391081914,1.23227802,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391082089,0.03729202,64187.0,64186.0,0.065513]
["bitfinex","BTCUSD",1721391082456,0.50467502,64187.0,64186.0,0.00918706]
["bitfinex","BTCUSD",1721391082666,0.50467502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391082881,0.58717502,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391083084,0.75154912,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391083239,1.07213812,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391083420,1.08013812,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391083825,1.54610886,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391084039,1.53810886,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391084449,1.54610886,64187.0,64186.0,0.000913]
["bitfinex","BTCUSD",1721391085313,1.54610886,64187.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391085314,0.94831202,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391085516,1.7626857,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391085784,1.29669596,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391085989,1.27231202,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391087083,1.28631202,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391087489,1.59792002,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391087711,1.90481069,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391087916,1.91881069,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391088469,2.23041869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391089269,2.26641869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391089669,2.23041869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391089873,2.28041869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391090262,2.25241869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391090589,2.26641869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391091548,2.28041869,64183.0,64182.0,0.009174]
["bitfinex","BTCUSD",1721391091680,2.28041869,64183.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391091681,1.11500702,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391091880,1.40988876,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391093447,1.56423833,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391093647,1.42388876,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391093850,1.47388876,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391095143,1.48788876,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391095494,1.89952176,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391096275,1.88552176,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391096507,2.03987133,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391096738,2.02587133,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391097138,2.03987133,64178.0,64177.0,0.009185]
["bitfinex","BTCUSD",1721391097365,1.47668102,64176.0,64175.0,0.000913]
["bitfinex","BTCUSD",1721391097576,2.10066276,64176.0,64175.0,0.000913]
["bitfinex","BTCUSD",1721391097756,2.25227019,64176.0,64175.0,0.000913]
["bitfinex","BTCUSD",1721391098102,2.56391219,64176.0,64175.0,0.000913]
["bitfinex","BTCUSD",1721391098307,1.61573402,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391098508,2.09411576,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391099491,2.24846533,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391099703,2.09411576,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391099916,2.10811576,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391100355,2.05811576,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391101138,2.04411576,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391101696,1.66973976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391101905,1.68373976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391102109,1.59353976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391102336,1.60753976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391102715,1.62153976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391103113,1.60753976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391104874,1.62153976,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391105441,1.77588933,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391107172,1.78520732,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391107715,1.86100732,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391108224,1.92290732,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391108861,1.76855775,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391110446,1.70665775,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391111356,1.75135775,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391115437,1.7757478,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391116066,1.75135775,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391116209,1.77574739,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391116415,1.93009696,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391117092,1.77574739,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391119171,1.88594739,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391119360,2.19762339,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391120258,2.16962339,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391120479,2.09533137,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391120689,2.35197296,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391120891,2.34714696,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391121106,2.33314696,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391121296,2.34714696,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391122528,2.15679739,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391122731,1.78492139,64169.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391122904,1.11519302,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391123157,1.3939644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391124796,1.4079644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391125937,1.4219644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391126653,1.5660644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391128624,1.5035644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391129425,1.1918784,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391129648,1.1102784,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391129991,1.4219644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391130193,1.57631397,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391130311,1.61323418,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391130509,1.54713418,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391131005,1.5471634,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391131362,1.5004644,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391132342,1.5705129,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391132744,1.64309025,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391133399,1.66643975,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391134399,1.71643975,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391134622,1.62304175,64167.0,64166.0,0.009174]
["bitfinex","BTCUSD",1721391135172,1.090953,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391135379,1.2940164,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391136458,1.3080164,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391137310,1.40149751,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391137535,1.41549751,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391138242,1.3720164,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391138900,1.59328393,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391139106,1.64328393,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391139313,1.47636597,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391139508,1.52636597,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391139745,1.47636597,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391141126,1.55596597,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391141504,2.01766697,64164.0,64163.0,0.009174]
["bitfinex","BTCUSD",1721391141688,0.80373902,64148.0,64147.0,0.075174]
["bitfinex","BTCUSD",1721391141909,0.80373902,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391141910,1.43408563,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391142350,1.36390766,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391143084,1.37390766,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391143261,1.42066638,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391143464,1.36390766,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391143989,1.63842756,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391144194,1.77480694,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391144317,1.85220694,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391144998,1.85120694,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391145367,1.7576894,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391145560,1.90003897,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391145971,1.92503897,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391146437,2.30231797,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391147678,2.41912095,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391147912,2.30231797,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391148425,2.39569456,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391148669,2.30231797,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391148946,2.34569456,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391149205,2.24134499,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391149437,2.1574498,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391150321,2.22746481,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391151198,2.1574498,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391151418,2.31179937,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391152005,2.4284417,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391152236,2.28679937,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391152489,2.40340969,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391152677,2.43140969,64148.0,64147.0,0.009174]
["bitfinex","BTCUSD",1721391153090,1.62398102,64135.0,64127.0,0.002794]
["bitfinex","BTCUSD",1721391153340,1.88856276,64135.0,64124.0,0.009174]
["bitfinex","BTCUSD",1721391153581,1.98856276,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391153852,1.90596276,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391154980,1.91996276,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391155328,1.93396276,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391155967,1.91996276,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391156182,1.93396276,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391156399,2.08372955,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391156802,2.06972955,64135.0,64129.0,0.0623]
["bitfinex","BTCUSD",1721391157012,1.14189702,64135.0,64131.0,0.0699]
["bitfinex","BTCUSD",1721391157428,1.14189702,64135.0,64134.0,0.0802633]
["bitfinex","BTCUSD",1721391158088,0.02429202,64135.0,64134.0,0.0802633]
["bitfinex","BTCUSD",1721391158277,0.05229202,64135.0,64134.0,0.0802633]
["bitfinex","BTCUSD",1721391158476,0.05229202,64135.0,64134.0,0.93755476]
["bitfinex","BTCUSD",1721391158477,0.028,64135.0,64134.0,0.93755476]
["bitfinex","BTCUSD",1721391158614,0.014,64135.0,64134.0,0.93755476]
["bitfinex","BTCUSD",1721391158848,0.02429202,64138.0,64137.0,0.467748]
["bitfinex","BTCUSD",1721391159056,0.02429202,64138.0,64137.0,0.60866831]
["bitfinex","BTCUSD",1721391159882,0.02429202,64144.0,64141.0,0.311812]
["bitfinex","BTCUSD",1721391160096,0.02429202,64147.0,64146.0,0.0655]
["bitfinex","BTCUSD",1721391160655,0.02429202,64147.0,64146.0,0.07391427]
["bitfinex","BTCUSD",1721391160900,0.02429202,64147.0,64146.0,0.22980827]
["bitfinex","BTCUSD",1721391161093,0.155846,64166.0,64161.0,0.155857]
["bitfinex","BTCUSD",1721391161245,0.0447,64169.0,64162.0,0.1314]
["bitfinex","BTCUSD",1721391161246,0.311683,64168.0,64162.0,0.1314]
["bitfinex","BTCUSD",1721391161466,0.311683,64168.0,64163.0,0.002794]
["bitfinex","BTCUSD",1721391161467,0.02429202,64164.0,64163.0,0.002794]
["bitfinex","BTCUSD",1721391161661,0.02429202,64164.0,64163.0,0.01119686]
["bitfinex","BTCUSD",1721391162403,0.02429202,64164.0,64163.0,0.00840286]
["bitfinex","BTCUSD",1721391163313,0.02929202,64164.0,64163.0,0.00840286]
["bitfinex","BTCUSD",1721391163483,0.78099532,64164.0,64163.0,0.00840286]
["bitfinex","BTCUSD",1721391163682,0.78099532,64164.0,64155.0,0.0699]
["bitfinex","BTCUSD",1721391163683,0.155862,64159.0,64158.0,0.0611]
["bitfinex","BTCUSD",1721391163883,0.49187902,64159.0,64158.0,0.0611]
["bitfinex","BTCUSD",1721391165074,0.18015402,64159.0,64158.0,0.0611]
["bitfinex","BTCUSD",1721391165973,0.18015402,64159.0,64158.0,0.0621]
["bitfinex","BTCUSD",1721391166179,0.18015402,64159.0,64158.0,0.07046931]
["bitfinex","BTCUSD",1721391166599,0.18415402,64159.0,64158.0,0.06946931]
["bitfinex","BTCUSD",1721391167959,0.18715402,64159.0,64158.0,0.06946931]
["bitfinex","BTCUSD",1721391168154,0.18315402,64159.0,64158.0,0.06946931]
["bitfinex","BTCUSD",1721391168585,0.02429202,64160.0,64159.0,0.467587]
["bitfinex","BTCUSD",1721391168991,0.02429202,64160.0,64159.0,0.47595521]
["bitfinex","BTCUSD",1721391169923,0.009,64160.0,64159.0,0.45509321]
["bitfinex","BTCUSD",1721391170332,0.004,64160.0,64159.0,0.92268021]
["bitfinex","BTCUSD",1721391170676,0.004,64160.0,64159.0,1.41178695]
["bitfinex","BTCUSD",1721391171899,0.009,64160.0,64159.0,1.41178695]
["bitfinex","BTCUSD",1721391172095,0.02429202,64164.0,64163.0,0.779265]
["bitfinex","BTCUSD",1721391172309,0.02429202,64164.0,64163.0,0.802265]
["bitfinex","BTCUSD",1721391172675,0.02429202,64164.0,64163.0,0.47527923]
["bitfinex","BTCUSD",1721391172846,0.02429202,64164.0,64163.0,0.00772023]
["bitfinex","BTCUSD",1721391173296,0.02429202,64164.0,64163.0,0.467559]
["bitfinex","BTCUSD",1721391173463,0.02429202,64164.0,64163.0,0.47727923]
["bitfinex","BTCUSD",1721391174009,0.02429202,64164.0,64163.0,0.47527923]
["bitfinex","BTCUSD",1721391174471,0.02429202,64164.0,64163.0,0.78698523]
["bitfinex","BTCUSD",1721391174925,0.02429202,64164.0,64163.0,0.47727923]
["bitfinex","BTCUSD",1721391175317,0.02429202,64164.0,64163.0,0.47527923]
["bitfinex","BTCUSD",1721391175845,0.02429202,64164.0,64163.0,0.47627923]
["bitfinex","BTCUSD",1721391176609,0.02429202,64164.0,64163.0,0.07362023]
["bitfinex","BTCUSD",1721391176809,0.49184302,64164.0,64163.0,0.00872023]
["bitfinex","BTCUSD",1721391177007,0.93819832,64164.0,64163.0,0.00872023]
["bitfinex","BTCUSD",1721391177205,0.88454402,64164.0,64163.0,0.00872023]
["bitfinex","BTCUSD",1721391177447,0.02429202,64156.0,64155.0,0.155872]
["bitfinex","BTCUSD",1721391177608,0.02429202,64156.0,64155.0,0.467616]
["bitfinex","BTCUSD",1721391177811,0.02429202,64156.0,64155.0,0.16300448]
["bitfinex","BTCUSD",1721391178638,0.02429202,64156.0,64155.0,0.00992648]
["bitfinex","BTCUSD",1721391178841,0.02429202,64156.0,64155.0,0.00713248]
["bitfinex","BTCUSD",1721391179169,0.02429202,64156.0,64155.0,0.157872]
["bitfinex","BTCUSD",1721391179371,0.02429202,64158.0,64157.0,0.155867]
["bitfinex","BTCUSD",1721391179571,0.02429202,64160.0,64158.0,0.0699]
["bitfinex","BTCUSD",1721391179734,0.02429202,64160.0,64159.0,0.470381]
["bitfinex","BTCUSD",1721391179942,0.0447,64169.0,64163.0,0.155853]
["bitfinex","BTCUSD",1721391179943,0.02929202,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1721391180120,0.02929202,64164.0,64163.0,0.845565]
["bitfinex","BTCUSD",1721391180348,0.0447,64169.0,64166.0,0.311688]
["bitfinex","BTCUSD",1721391180681,0.0447,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1721391180981,0.0447,64169.0,64168.0,0.84812415]
["bitfinex","BTCUSD",1721391181186,0.06899202,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391181389,0.0447,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391182155,0.06899202,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391182379,0.0447,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391182782,0.0477,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391182936,0.0587,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391183620,0.0477,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391183829,0.0497,64169.0,64168.0,0.87112415]
["bitfinex","BTCUSD",1721391186747,0.0497,64169.0,64168.0,1.00055041]
["bitfinex","BTCUSD",1721391186952,0.0497,64169.0,64168.0,1.46661315]
["bitfinex","BTCUSD",1721391187702,0.0477,64169.0,64168.0,1.46661315]
["bitfinex","BTCUSD",1721391187966,0.0477,64169.0,64168.0,1.53651315]
["bitfinex","BTCUSD",1721391188116,0.0457,64169.0,64168.0,1.53651315]
["bitfinex","BTCUSD",1721391189719,0.0457,64169.0,64168.0,1.53650551]
["bitfinex","BTCUSD",1721391191177,0.0457,64169.0,64168.0,1.84818651]
["bitfinex","BTCUSD",1721391191327,0.0457,64169.0,64168.0,2.29200885]
["bitfinex","BTCUSD",1721391191531,0.0457,64169.0,64168.0,2.39200885]
["bitfinex","BTCUSD",1721391191740,1e-08,64169.0,64168.0,2.70368985]
["bitfinex","BTCUSD",1721391191964,0.00083,64183.0,64182.0,1.090645]
["bitfinex","BTCUSD",1721391192141,0.00083,64183.0,64182.0,1.52814536]
["bitfinex","BTCUSD",1721391192335,0.00083,64183.0,64182.0,1.53653622]
["bitfinex","BTCUSD",1721391192965,0.00083,64183.0,64182.0,1.84811961]
["bitfinex","BTCUSD",1721391193579,0.00083,64183.0,64182.0,2.04219443]
["bitfinex","BTCUSD",1721391194474,0.00183,64183.0,64182.0,2.04719443]
["bitfinex","BTCUSD",1721391194679,0.00283,64183.0,64182.0,2.05019443]
["bitfinex","BTCUSD",1721391195343,0.00083,64183.0,64182.0,2.04219443]
["bitfinex","BTCUSD",1721391195540,0.00183,64183.0,64182.0,2.07190241]
["bitfinex","BTCUSD",1721391195710,0.00183,64183.0,64182.0,2.04619443]
["bitfinex","BTCUSD",1721391195935,0.00183,64183.0,64182.0,1.7227306]
["bitfinex","BTCUSD",1721391196120,0.00183,64183.0,64182.0,2.0461668]
["bitfinex","BTCUSD",1721391196532,0.00183,64183.0,64182.0,2.07187478]
["bitfinex","BTCUSD",1721391196734,0.00183,64183.0,64182.0,2.64768778]
["bitfinex","BTCUSD",1721391196935,0.02429202,64210.0,64209.0,0.467223]
["bitfinex","BTCUSD",1721391197135,0.08043,64213.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721391197136,0.02429202,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721391197339,0.00083,64213.0,64212.0,0.77867]
["bitfinex","BTCUSD",1721391197561,0.00083,64213.0,64212.0,1.08540048]
["bitfinex","BTCUSD",1721391197718,0.00083,64213.0,64212.0,1.09375066]
["bitfinex","BTCUSD",1721391198802,0.00083,64213.0,64212.0,1.09675066]
["bitfinex","BTCUSD",1721391199034,0.00183,64213.0,64212.0,1.10175066]
["bitfinex","BTCUSD",1721391199223,0.00183,64213.0,64212.0,1.10173927]
["bitfinex","BTCUSD",1721391200585,0.00183,64213.0,64212.0,1.41320727]
["bitfinex","BTCUSD",1721391201921,0.00183,64213.0,64212.0,1.47360727]
["bitfinex","BTCUSD",1721391202150,0.00183,64213.0,64212.0,1.54350106]
["bitfinex","BTCUSD",1721391203269,0.00183,64213.0,64212.0,1.78186737]
["bitfinex","BTCUSD",1721391203501,0.00183,64213.0,64212.0,1.7818636]
["bitfinex","BTCUSD",1721391203759,0.00183,64213.0,64212.0,1.73748553]
["bitfinex","BTCUSD",1721391204644,0.00183,64213.0,64212.0,2.04595353]
["bitfinex","BTCUSD",1721391204885,0.00183,64213.0,64212.0,2.04095353]
["bitfinex","BTCUSD",1721391204886,0.00083,64213.0,64212.0,2.04095353]
["bitfinex","BTCUSD",1721391205059,0.00183,64213.0,64212.0,2.05095353]
["bitfinex","BTCUSD",1721391205316,0.00283,64213.0,64212.0,2.05595353]
["bitfinex","BTCUSD",1721391206067,0.00283,64213.0,64212.0,2.08166151]
["bitfinex","BTCUSD",1721391206337,0.00283,64213.0,64212.0,2.34586151]
["bitfinex","BTCUSD",1721391206678,1e-08,64226.0,64225.0,1.089917]
["bitfinex","BTCUSD",1721391206874,1e-08,64226.0,64225.0,1.45662988]
["bitfinex","BTCUSD",1721391207104,1e-08,64226.0,64225.0,1.46420824]
["bitfinex","BTCUSD",1721391208512,1e-08,64226.0,64225.0,1.53410466]
["bitfinex","BTCUSD",1721391208712,0.00835,64229.0,64225.0,1.28261296]
["bitfinex","BTCUSD",1721391208940,0.00835,64229.0,64228.0,1.089865]
["bitfinex","BTCUSD",1721391209144,0.00835,64229.0,64228.0,1.77574326]
["bitfinex","BTCUSD",1721391209315,0.00835,64229.0,64228.0,2.06268875]
["bitfinex","BTCUSD",1721391209852,0.00835,64229.0,64228.0,2.11148143]
["bitfinex","BTCUSD",1721391210029,0.00835,64229.0,64228.0,2.21148143]
["bitfinex","BTCUSD",1721391210213,0.00835,64229.0,64228.0,2.64087926]
["bitfinex","BTCUSD",1721391210618,0.00835,64240.0,64233.0,1.11548898]
["bitfinex","BTCUSD",1721391210825,0.00835,64240.0,64233.0,2.51353226]
["bitfinex","BTCUSD",1721391211087,0.00835,64240.0,64233.0,2.3822732]
["bitfinex","BTCUSD",1721391211300,0.00835,64240.0,64233.0,2.3354579]
["bitfinex","BTCUSD",1721391211501,0.00835,64240.0,64233.0,2.41254813]
["bitfinex","BTCUSD",1721391211652,0.00835,64240.0,64233.0,2.41255038]
["bitfinex","BTCUSD",1721391211858,0.00835,64240.0,64233.0,2.72391638]
["bitfinex","BTCUSD",1721391212487,0.00835,64240.0,64233.0,2.66074159]
["bitfinex","BTCUSD",1721391212687,0.00835,64240.0,64233.0,2.67474159]
["bitfinex","BTCUSD",1721391213219,0.00835,64240.0,64233.0,2.37737559]
["bitfinex","BTCUSD",1721391213937,0.00835,64240.0,64233.0,2.68874159]
["bitfinex","BTCUSD",1721391214670,0.00835,64240.0,64233.0,2.41016248]
["bitfinex","BTCUSD",1721391214829,0.00083,64248.0,64247.0,1.089543]
["bitfinex","BTCUSD",1721391215031,0.00083,64248.0,64247.0,1.46267546]
["bitfinex","BTCUSD",1721391215244,0.00083,64248.0,64247.0,1.09243682]
["bitfinex","BTCUSD",1721391215451,0.00083,64248.0,64247.0,1.30495546]
["bitfinex","BTCUSD",1721391215664,0.00083,64248.0,64247.0,1.61625346]
["bitfinex","BTCUSD",1721391216262,0.00083,64248.0,64247.0,1.42237707]
["bitfinex","BTCUSD",1721391216428,0.00083,64248.0,64247.0,1.62925235]
["bitfinex","BTCUSD",1721391216630,0.00083,64248.0,64247.0,1.6106101]
["bitfinex","BTCUSD",1721391217323,0.00083,64248.0,64247.0,1.5976101]
["bitfinex","BTCUSD",1721391217730,0.00083,64248.0,64247.0,1.2744841]
["bitfinex","BTCUSD",1721391218091,0.00083,64248.0,64247.0,1.6096065]
["bitfinex","BTCUSD",1721391218876,0.08,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721391219049,0.08,64260.0,64259.0,0.4622507]
["bitfinex","BTCUSD",1721391219257,0.08,64260.0,64259.0,0.47045411]
["bitfinex","BTCUSD",1721391219449,0.08,64260.0,64259.0,0.78169411]
["bitfinex","BTCUSD",1721391219875,0.10429202,64260.0,64259.0,0.78169411]
["bitfinex","BTCUSD",1721391220110,0.10429202,64260.0,64259.0,0.47045411]
["bitfinex","BTCUSD",1721391220111,0.08,64260.0,64259.0,0.47045411]
["bitfinex","BTCUSD",1721391220284,0.08,64260.0,64259.0,0.78169411]
["bitfinex","BTCUSD",1721391220493,0.08,64260.0,64259.0,1.09293411]
["bitfinex","BTCUSD",1721391221096,0.08,64260.0,64259.0,1.09293308]
["bitfinex","BTCUSD",1721391221327,0.08,64260.0,64259.0,1.09293205]
["bitfinex","BTCUSD",1721391221709,0.155597,64269.0,64261.0,0.466845]
["bitfinex","BTCUSD",1721391221920,0.155597,64269.0,64261.0,0.77347364]
["bitfinex","BTCUSD",1721391222127,0.08869202,64262.0,64261.0,0.7809921]
["bitfinex","BTCUSD",1721391222886,0.08969202,64262.0,64261.0,0.7809921]
["bitfinex","BTCUSD",1721391223510,0.08969202,64262.0,64261.0,0.4697621]
["bitfinex","BTCUSD",1721391223892,0.08969202,64262.0,64261.0,0.2911471]
["bitfinex","BTCUSD",1721391224303,0.08969202,64262.0,64261.0,0.7579921]
["bitfinex","BTCUSD",1721391224507,0.001,64262.0,64261.0,0.7579921]
["bitfinex","BTCUSD",1721391224708,0.001,64262.0,64261.0,1.0692221]
["bitfinex","BTCUSD",1721391225052,0.001,64262.0,64261.0,1.0922221]
["bitfinex","BTCUSD",1721391226324,0.00834,64275.0,64274.0,1.089084]
["bitfinex","BTCUSD",1721391226604,0.00834,64275.0,64274.0,1.66687438]
["bitfinex","BTCUSD",1721391226925,0.00834,64275.0,64274.0,2.04634771]
["bitfinex","BTCUSD",1721391227266,0.00834,64275.0,64274.0,2.56790688]
["bitfinex","BTCUSD",1721391227649,0.00834,64275.0,64274.0,2.59361486]
["bitfinex","BTCUSD",1721391227850,0.0785,64294.0,64277.0,1.11474298]
["bitfinex","BTCUSD",1721391227851,0.02429202,64293.0,64277.0,1.11474298]
["bitfinex","BTCUSD",1721391228234,0.0785,64294.0,64277.0,1.81586792]
["bitfinex","BTCUSD",1721391228441,0.0785,64294.0,64277.0,2.16997256]
["bitfinex","BTCUSD",1721391228919,0.10279202,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1721391229071,0.10279202,64294.0,64293.0,0.77324064]
["bitfinex","BTCUSD",1721391229288,0.10279202,64294.0,64293.0,0.47176874]
["bitfinex","BTCUSD",1721391229489,0.10279202,64294.0,64293.0,0.31623174]
["bitfinex","BTCUSD",1721391229736,0.10279202,64294.0,64293.0,0.47176874]
["bitfinex","BTCUSD",1721391230075,0.10279202,64294.0,64293.0,0.78284374]
["bitfinex","BTCUSD",1721391230287,0.10279202,64294.0,64293.0,0.65359684]
["bitfinex","BTCUSD",1721391230493,0.0785,64294.0,64293.0,0.7827751]
["bitfinex","BTCUSD",1721391230728,0.10279202,64294.0,64293.0,0.4717001]
["bitfinex","BTCUSD",1721391231348,0.10279202,64294.0,64293.0,0.7827751]
["bitfinex","BTCUSD",1721391231709,0.10279202,64294.0,64293.0,0.3161631]
["bitfinex","BTCUSD",1721391231925,0.10279202,64294.0,64293.0,0.4717001]
["bitfinex","BTCUSD",1721391233538,0.10279202,64294.0,64293.0,0.47170501]
["bitfinex","BTCUSD",1721391234313,0.10279202,64294.0,64293.0,0.31616801]
["bitfinex","BTCUSD",1721391235843,0.63269802,64294.0,64293.0,0.13878627]
["bitfinex","BTCUSD",1721391235968,1.04376902,64294.0,64293.0,0.0096031]
["bitfinex","BTCUSD",1721391236166,0.02429202,64280.0,64279.0,0.158364]
["bitfinex","BTCUSD",1721391236368,0.02429202,64280.0,64279.0,0.4419541]
["bitfinex","BTCUSD",1721391236650,0.02429202,64280.0,64279.0,0.32124996]
["bitfinex","BTCUSD",1721391236799,0.02429202,64280.0,64279.0,0.45045773]
["bitfinex","BTCUSD",1721391237209,0.02429202,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1721391237416,0.02429202,64285.0,64284.0,0.97396988]
["bitfinex","BTCUSD",1721391237614,0.02429202,64285.0,64284.0,0.6442374]
["bitfinex","BTCUSD",1721391237794,0.02429202,64285.0,64284.0,0.14050026]
["bitfinex","BTCUSD",1721391237795,0.24234902,64285.0,64284.0,0.14050026]
["bitfinex","BTCUSD",1721391237998,0.10659202,64287.0,64284.0,0.28358951]
["bitfinex","BTCUSD",1721391238315,0.10659202,64287.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721391238519,0.10659202,64287.0,64286.0,0.67455228]
["bitfinex","BTCUSD",1721391238716,0.10659202,64287.0,64286.0,0.68585349]
["bitfinex","BTCUSD",1721391239342,0.02729202,64287.0,64286.0,0.66724031]
["bitfinex","BTCUSD",1721391239705,0.02729202,64287.0,64286.0,0.18868295]
["bitfinex","BTCUSD",1721391239706,0.02429202,64287.0,64286.0,0.18868295]
["bitfinex","BTCUSD",1721391239910,0.02429202,64287.0,64286.0,0.53028883]
["bitfinex","BTCUSD",1721391240131,0.02729202,64287.0,64286.0,0.53028883]
["bitfinex","BTCUSD",1721391240331,0.02729202,64287.0,64286.0,0.511677]
["bitfinex","BTCUSD",1721391240530,0.02729202,64287.0,64286.0,0.53029023]
["bitfinex","BTCUSD",1721391240730,0.02729202,64287.0,64286.0,0.667231]
["bitfinex","BTCUSD",1721391241185,0.02729202,64287.0,64286.0,0.511677]
["bitfinex","BTCUSD",1721391241843,0.26144402,64287.0,64286.0,0.35729526]
["bitfinex","BTCUSD",1721391242044,0.10589202,64287.0,64286.0,0.31788057]
["bitfinex","BTCUSD",1721391242254,0.10289202,64287.0,64286.0,0.68585182]
["bitfinex","BTCUSD",1721391242667,0.10289202,64287.0,64286.0,0.66723821]
["bitfinex","BTCUSD",1721391243077,0.10289202,64287.0,64286.0,0.66723452]
["bitfinex","BTCUSD",1721391243440,0.10389202,64287.0,64286.0,0.51168052]
["bitfinex","BTCUSD",1721391243639,0.10289202,64287.0,64286.0,0.51168052]
["bitfinex","BTCUSD",1721391243816,0.10289202,64287.0,64286.0,0.53029399]
["bitfinex","BTCUSD",1721391244401,0.10289202,64287.0,64286.0,0.51168052]
["bitfinex","BTCUSD",1721391244626,0.10289202,64287.0,64286.0,0.51268052]
["bitfinex","BTCUSD",1721391245173,0.10289202,64287.0,64286.0,0.31888198]
["bitfinex","BTCUSD",1721391245411,0.10289202,64287.0,64286.0,0.53129398]
["bitfinex","BTCUSD",1721391245549,0.10289202,64287.0,64286.0,0.5126841]
["bitfinex","BTCUSD",1721391245755,0.10289202,64287.0,64286.0,0.53228981]
["bitfinex","BTCUSD",1721391245997,0.10289202,64287.0,64286.0,0.53128981]
["bitfinex","BTCUSD",1721391246522,0.10289202,64287.0,64286.0,0.5136887]
["bitfinex","BTCUSD",1721391247014,0.10289202,64287.0,64286.0,0.5126887]
["bitfinex","BTCUSD",1721391247224,0.10289202,64287.0,64286.0,0.53029588]
["bitfinex","BTCUSD",1721391247518,0.10589202,64287.0,64286.0,0.5136887]
["bitfinex","BTCUSD",1721391248016,0.10589202,64287.0,64286.0,0.5126887]
["bitfinex","BTCUSD",1721391248154,0.10589202,64287.0,64286.0,0.53129817]
["bitfinex","BTCUSD",1721391248381,0.10589202,64287.0,64286.0,0.18968295]
["bitfinex","BTCUSD",1721391248578,0.10589202,64287.0,64286.0,0.5126938]
["bitfinex","BTCUSD",1721391250357,0.10289202,64287.0,64286.0,0.5116938]
["bitfinex","BTCUSD",1721391251213,0.10289202,64287.0,64286.0,0.31788729]
["bitfinex","BTCUSD",1721391251397,0.10289202,64287.0,64286.0,0.53030341]
["bitfinex","BTCUSD",1721391251855,0.25844402,64287.0,64286.0,0.53030296]
["bitfinex","BTCUSD",1721391252418,0.25844402,64287.0,64286.0,0.31788704]
["bitfinex","BTCUSD",1721391252819,0.25844402,64287.0,64286.0,0.18868295]
["bitfinex","BTCUSD",1721391253045,0.25844402,64287.0,64286.0,0.31788762]
["bitfinex","BTCUSD",1721391253254,0.234152,64287.0,64286.0,0.31788762]
["bitfinex","BTCUSD",1721391253448,0.25844402,64287.0,64286.0,0.31788762]
["bitfinex","BTCUSD",1721391253649,0.25844402,64287.0,64286.0,0.53030127]
["bitfinex","BTCUSD",1721391253849,0.25844402,64287.0,64286.0,0.31788762]
["bitfinex","BTCUSD",1721391255399,0.10289202,64287.0,64286.0,0.31788762]
["bitfinex","BTCUSD",1721391255800,0.10289202,64287.0,64286.0,0.51168776]
["bitfinex","BTCUSD",1721391256361,0.10289202,64287.0,64286.0,0.53029917]
["bitfinex","BTCUSD",1721391256794,0.25844402,64287.0,64286.0,0.53029917]
["bitfinex","BTCUSD",1721391256992,0.234152,64287.0,64286.0,0.53029917]
["bitfinex","BTCUSD",1721391257194,0.25844402,64287.0,64286.0,0.53029917]
["bitfinex","BTCUSD",1721391257395,0.234152,64287.0,64286.0,0.31888762]
["bitfinex","BTCUSD",1721391257571,0.234152,64287.0,64286.0,0.31988762]
["bitfinex","BTCUSD",1721391257779,0.234152,64287.0,64286.0,0.31888762]
["bitfinex","BTCUSD",1721391258104,0.234152,64287.0,64286.0,0.31788413]
["bitfinex","BTCUSD",1721391258280,0.234152,64287.0,64286.0,0.32088413]
["bitfinex","BTCUSD",1721391258460,0.56954802,64287.0,64286.0,0.32088413]
["bitfinex","BTCUSD",1721391258662,0.57054802,64287.0,64286.0,0.31788413]
["bitfinex","BTCUSD",1721391259370,0.25944402,64287.0,64286.0,0.31788413]
["bitfinex","BTCUSD",1721391260432,0.25844402,64287.0,64286.0,0.31788413]
["bitfinex","BTCUSD",1721391261153,0.56954802,64287.0,64286.0,0.31788413]
["bitfinex","BTCUSD",1721391261478,0.56954802,64287.0,64286.0,0.31788295]
["bitfinex","BTCUSD",1721391262034,0.57054802,64287.0,64286.0,0.31788295]
["bitfinex","BTCUSD",1721391262419,0.56954802,64287.0,64286.0,0.31788295]
["bitfinex","BTCUSD",1721391263868,0.56954802,64287.0,64286.0,0.14050121]
["bitfinex","BTCUSD",1721391264310,0.56954802,64287.0,64286.0,0.28358174]
["bitfinex","BTCUSD",1721391264491,0.25844402,64287.0,64286.0,0.29522576]
["bitfinex","BTCUSD",1721391265048,0.56954802,64287.0,64286.0,0.29522556]
["bitfinex","BTCUSD",1721391265194,0.56954802,64287.0,64286.0,0.14084382]
["bitfinex","BTCUSD",1721391265596,0.25944402,64287.0,64286.0,0.14084382]
["bitfinex","BTCUSD",1721391265957,0.25944402,64287.0,64286.0,0.28359009]
["bitfinex","BTCUSD",1721391266202,0.25844402,64287.0,64286.0,0.28359009]
["bitfinex","BTCUSD",1721391266423,0.311096,64289.0,64286.0,0.28359009]
["bitfinex","BTCUSD",1721391266424,0.02429202,64289.0,64286.0,0.31822556]
["bitfinex","BTCUSD",1721391266633,0.311054,64298.0,64286.0,0.31822556]
["bitfinex","BTCUSD",1721391266634,0.02429202,64291.0,64288.0,0.3111]
["bitfinex","BTCUSD",1721391266868,0.02429202,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721391267062,0.02429202,64292.0,64291.0,0.44224255]
["bitfinex","BTCUSD",1721391267284,0.02429202,64292.0,64291.0,0.47687229]
["bitfinex","BTCUSD",1721391267512,0.02429202,64292.0,64291.0,0.47374473]
["bitfinex","BTCUSD",1721391268005,0.02429202,64296.0,64291.0,0.31820273]
["bitfinex","BTCUSD",1721391268225,0.02429202,64293.0,64292.0,0.30657299]
["bitfinex","BTCUSD",1721391268460,0.02429202,64293.0,64292.0,0.46211299]
["bitfinex","BTCUSD",1721391268697,0.02429202,64293.0,64292.0,0.47374159]
["bitfinex","BTCUSD",1721391269646,0.02429202,64293.0,64292.0,0.78482159]
["bitfinex","BTCUSD",1721391270853,0.02429202,64293.0,64292.0,0.78481377]
["bitfinex","BTCUSD",1721391271090,0.02429202,64293.0,64292.0,0.62927377]
["bitfinex","BTCUSD",1721391271333,0.02429202,64293.0,64292.0,0.78481377]
["bitfinex","BTCUSD",1721391271806,0.02429202,64293.0,64292.0,0.47373377]
["bitfinex","BTCUSD",1721391272075,0.02429202,64293.0,64292.0,0.47473377]
["bitfinex","BTCUSD",1721391273559,0.02429202,64293.0,64292.0,0.47573377]
["bitfinex","BTCUSD",1721391274042,0.02429202,64293.0,64292.0,0.47573397]
["bitfinex","BTCUSD",1721391274504,0.02429202,64293.0,64292.0,0.34655034]
["bitfinex","BTCUSD",1721391276166,0.02429202,64293.0,64292.0,0.32355034]
["bitfinex","BTCUSD",1721391276865,0.02429202,64293.0,64292.0,0.63463034]
["bitfinex","BTCUSD",1721391279464,0.02429202,64293.0,64292.0,0.94571034]
["bitfinex","BTCUSD",1721391279842,0.02429202,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1721391280048,0.02429202,64295.0,64294.0,0.62098774]
["bitfinex","BTCUSD",1721391280280,0.02429202,64295.0,64294.0,0.63260743]
["bitfinex","BTCUSD",1721391280612,0.02429202,64295.0,64294.0,0.32153643]
["bitfinex","BTCUSD",1721391281167,0.02529202,64295.0,64294.0,0.32153643]
["bitfinex","BTCUSD",1721391285866,0.02529202,64295.0,64294.0,0.16600143]
["bitfinex","BTCUSD",1721391286067,0.11459202,64295.0,64294.0,0.16600143]
["bitfinex","BTCUSD",1721391286406,0.72829102,64295.0,64294.0,0.01161969]
["bitfinex","BTCUSD",1721391286609,0.17239202,64295.0,64294.0,0.01161969]
["bitfinex","BTCUSD",1721391286813,0.02429202,64289.0,64288.0,0.46683724]
["bitfinex","BTCUSD",1721391287023,0.02429202,64289.0,64288.0,0.75040321]
["bitfinex","BTCUSD",1721391288449,0.02429202,64289.0,64288.0,0.28375321]
["bitfinex","BTCUSD",1721391288672,0.02429202,64289.0,64288.0,0.43930321]
["bitfinex","BTCUSD",1721391289770,0.02429202,64289.0,64288.0,0.4393059]
["bitfinex","BTCUSD",1721391289907,0.11359202,64289.0,64288.0,0.4393059]
["bitfinex","BTCUSD",1721391290740,0.11359202,64289.0,64288.0,0.2837559]
["bitfinex","BTCUSD",1721391291557,0.11359202,64289.0,64288.0,0.4393059]
["bitfinex","BTCUSD",1721391292617,0.02429202,64289.0,64288.0,0.4393059]
["bitfinex","BTCUSD",1721391292804,0.02429202,64289.0,64288.0,0.62121898]
["bitfinex","BTCUSD",1721391292960,0.02429202,64289.0,64288.0,0.43930504]
["bitfinex","BTCUSD",1721391296224,0.02429202,64289.0,64288.0,0.43930517]
["bitfinex","BTCUSD",1721391296431,0.02429202,64289.0,64288.0,0.31011898]
["bitfinex","BTCUSD",1721391296634,0.11359202,64289.0,64288.0,0.43930517]
["bitfinex","BTCUSD",1721391296834,0.02429202,64289.0,64288.0,0.43930517]
["bitfinex","BTCUSD",1721391299428,0.10659202,64289.0,64288.0,0.43930517]
["bitfinex","BTCUSD",1721391299632,0.16779202,64289.0,64288.0,0.28375517]
["bitfinex","BTCUSD",1721391300424,0.16779202,64289.0,64288.0,0.12937343]
["bitfinex","BTCUSD",1721391300425,0.63443402,64289.0,64288.0,0.12937343]
["bitfinex","BTCUSD",1721391300876,0.63443402,64289.0,64288.0,0.01036453]
["bitfinex","BTCUSD",1721391301130,0.63443402,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391302213,0.63543402,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391302417,0.63443402,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391302823,0.63543402,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391306467,0.41363902,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391306651,0.32433902,64289.0,64288.0,0.12938188]
["bitfinex","BTCUSD",1721391306950,0.16879202,64289.0,64288.0,0.13955917]
["bitfinex","BTCUSD",1721391307163,0.16879202,64289.0,64288.0,1.15549091]
["bitfinex","BTCUSD",1721391307164,0.001,64289.0,64288.0,1.15549091]
["bitfinex","BTCUSD",1721391308285,0.001,64289.0,64288.0,1.46659091]
["bitfinex","BTCUSD",1721391308523,0.001,64289.0,64288.0,1.47259091]
["bitfinex","BTCUSD",1721391308724,0.02429202,64297.0,64295.0,0.155531]
["bitfinex","BTCUSD",1721391308932,0.00834,64299.0,64298.0,0.856127]
["bitfinex","BTCUSD",1721391309169,0.00834,64299.0,64298.0,1.17285264]
["bitfinex","BTCUSD",1721391309380,0.00834,64299.0,64298.0,1.48390364]
["bitfinex","BTCUSD",1721391309595,0.00834,64299.0,64298.0,1.17285264]
["bitfinex","BTCUSD",1721391309814,0.00834,64299.0,64298.0,1.48390364]
["bitfinex","BTCUSD",1721391310658,0.00834,64299.0,64298.0,1.35472396]
["bitfinex","BTCUSD",1721391310868,0.00834,64299.0,64298.0,1.17283276]
["bitfinex","BTCUSD",1721391311301,0.00834,64299.0,64298.0,1.48388376]
["bitfinex","BTCUSD",1721391312746,0.03263202,64299.0,64298.0,0.78328176]
["bitfinex","BTCUSD",1721391312972,0.00834,64299.0,64298.0,1.09433276]
["bitfinex","BTCUSD",1721391313162,0.00834,64299.0,64298.0,1.46758376]
["bitfinex","BTCUSD",1721391313773,0.00834,64299.0,64298.0,1.46758691]
["bitfinex","BTCUSD",1721391315023,0.00834,64299.0,64298.0,1.40538691]
["bitfinex","BTCUSD",1721391317320,0.00834,64299.0,64298.0,1.09433591]
["bitfinex","BTCUSD",1721391317929,0.11203202,64299.0,64298.0,0.44923391]
["bitfinex","BTCUSD",1721391318564,0.11203202,64299.0,64298.0,0.29370891]
["bitfinex","BTCUSD",1721391318783,0.11203202,64299.0,64298.0,0.16454596]
["bitfinex","BTCUSD",1721391320045,0.26755502,64299.0,64298.0,0.01016422]
["bitfinex","BTCUSD",1721391320486,0.02429202,64296.0,64295.0,0.155531]
["bitfinex","BTCUSD",1721391320671,0.02429202,64296.0,64295.0,0.30991274]
["bitfinex","BTCUSD",1721391321346,0.02429202,64296.0,64295.0,0.62097874]
["bitfinex","BTCUSD",1721391322393,0.01134,64299.0,64298.0,0.466576]
["bitfinex","BTCUSD",1721391322598,0.01134,64299.0,64298.0,1.461531]
["bitfinex","BTCUSD",1721391322802,0.01134,64299.0,64298.0,1.484531]
["bitfinex","BTCUSD",1721391323215,0.01134,64299.0,64298.0,1.395231]
["bitfinex","BTCUSD",1721391323428,0.00834,64299.0,64298.0,1.395231]
["bitfinex","BTCUSD",1721391326072,0.00834,64299.0,64298.0,1.39521402]
["bitfinex","BTCUSD",1721391326291,0.00834,64299.0,64298.0,1.06116302]
["bitfinex","BTCUSD",1721391326498,0.03263202,64299.0,64298.0,1.06116302]
["bitfinex","BTCUSD",1721391326729,0.03263202,64299.0,64298.0,0.75011202]
["bitfinex","BTCUSD",1721391327688,0.03263202,64299.0,64298.0,0.30990674]
["bitfinex","BTCUSD",1721391330199,0.03263202,64299.0,64290.0,0.311088]
["bitfinex","BTCUSD",1721391330200,0.02429202,64292.0,64290.0,0.311088]
["bitfinex","BTCUSD",1721391330424,0.02429202,64292.0,64291.0,0.75018079]
["bitfinex","BTCUSD",1721391331310,0.02429202,64296.0,64291.0,0.28355579]
["bitfinex","BTCUSD",1721391331493,0.02429202,64297.0,64294.0,0.311071]
["bitfinex","BTCUSD",1721391331698,0.02429202,64297.0,64296.0,0.15553]
["bitfinex","BTCUSD",1721391331903,0.02429202,64297.0,64296.0,0.31831345]
["bitfinex","BTCUSD",1721391332536,0.02429202,64297.0,64296.0,0.7585476]
["bitfinex","BTCUSD",1721391332754,0.03263202,64299.0,64298.0,0.466576]
["bitfinex","BTCUSD",1721391333052,0.03263202,64299.0,64298.0,0.62935806]
["bitfinex","BTCUSD",1721391333259,0.03263202,64299.0,64298.0,1.06957503]
["bitfinex","BTCUSD",1721391333637,0.03263202,64299.0,64298.0,0.75852403]
["bitfinex","BTCUSD",1721391334401,0.03263202,64299.0,64298.0,0.44747303]
["bitfinex","BTCUSD",1721391334607,0.10893202,64299.0,64298.0,0.44747303]
["bitfinex","BTCUSD",1721391334831,0.10893202,64299.0,64298.0,0.44747855]
["bitfinex","BTCUSD",1721391335243,0.10893202,64299.0,64298.0,0.13757181]
["bitfinex","BTCUSD",1721391335244,0.17283202,64299.0,64298.0,0.13757181]
["bitfinex","BTCUSD",1721391335448,0.17283202,64299.0,64298.0,0.13757249]
["bitfinex","BTCUSD",1721391337262,0.63940102,64299.0,64298.0,0.13757249]
["bitfinex","BTCUSD",1721391337660,0.63940102,64299.0,64298.0,0.12917217]
["bitfinex","BTCUSD",1721391337863,0.63940102,64299.0,64298.0,0.1375721]
["bitfinex","BTCUSD",1721391338450,0.32835502,64299.0,64298.0,0.00839993]
["bitfinex","BTCUSD",1721391338641,0.32835502,64299.0,64298.0,0.12917239]
["bitfinex","BTCUSD",1721391338642,0.17283202,64299.0,64298.0,0.12917239]
["bitfinex","BTCUSD",1721391338845,0.17283202,64299.0,64298.0,0.13757232]
["bitfinex","BTCUSD",1721391339505,0.10893202,64299.0,64298.0,0.13757232]
["bitfinex","BTCUSD",1721391339713,0.03263202,64299.0,64298.0,0.29309732]
["bitfinex","BTCUSD",1721391339932,0.00834,64299.0,64298.0,1.06958106]
["bitfinex","BTCUSD",1721391341523,0.00834,64299.0,64298.0,0.94040867]
["bitfinex","BTCUSD",1721391341726,0.00834,64299.0,64298.0,1.06957432]
["bitfinex","BTCUSD",1721391342911,0.03263202,64299.0,64298.0,1.06957432]
["bitfinex","BTCUSD",1721391343670,0.00834,64299.0,64298.0,1.06957432]
["bitfinex","BTCUSD",1721391344689,0.00834,64299.0,64298.0,0.94040867]
["bitfinex","BTCUSD",1721391344890,0.00834,64299.0,64298.0,1.06957246]
["bitfinex","BTCUSD",1721391345815,0.07304,64299.0,64298.0,1.06957246]
["bitfinex","BTCUSD",1721391346020,0.09733202,64299.0,64298.0,0.75852146]
["bitfinex","BTCUSD",1721391347871,0.09733202,64299.0,64298.0,0.62935767]
["bitfinex","BTCUSD",1721391348018,0.09733202,64299.0,64298.0,0.75852224]
["bitfinex","BTCUSD",1721391348396,0.09733202,64299.0,64298.0,0.75852225]
["bitfinex","BTCUSD",1721391350845,0.09733202,64299.0,64298.0,0.44747125]
["bitfinex","BTCUSD",1721391351047,0.09733202,64299.0,64298.0,0.31830667]
["bitfinex","BTCUSD",1721391351321,0.09733202,64299.0,64298.0,0.4474717]
["bitfinex","BTCUSD",1721391351913,0.07304,64299.0,64298.0,0.13756496]
["bitfinex","BTCUSD",1721391352111,0.33085502,64299.0,64298.0,0.13756496]
["bitfinex","BTCUSD",1721391352313,0.17533202,64299.0,64298.0,0.13756496]
["bitfinex","BTCUSD",1721391354101,0.95294702,64299.0,64298.0,0.13757236]
["bitfinex","BTCUSD",1721391354299,0.95294702,64299.0,64298.0,0.13757304]
["bitfinex","BTCUSD",1721391354504,0.95294702,64299.0,64298.0,0.12917311]
["bitfinex","BTCUSD",1721391354935,0.928655,64299.0,64298.0,0.12917311]
["bitfinex","BTCUSD",1721391355308,0.95294702,64299.0,64298.0,0.12917311]
["bitfinex","BTCUSD",1721391357225,0.02429202,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721391357550,0.02429202,64292.0,64291.0,0.44750338]
["bitfinex","BTCUSD",1721391358327,0.02429202,64292.0,64291.0,0.75858838]
["bitfinex","BTCUSD",1721391358527,0.02429202,64292.0,64291.0,0.76658838]
["bitfinex","BTCUSD",1721391358732,0.02429202,64292.0,64291.0,0.77458838]
["bitfinex","BTCUSD",1721391360428,0.02429202,64292.0,64291.0,0.64541302]
["bitfinex","BTCUSD",1721391360638,0.02429202,64292.0,64291.0,0.77458838]
["bitfinex","BTCUSD",1721391363445,0.26009202,64292.0,64291.0,0.15357964]
["bitfinex","BTCUSD",1721391364985,0.26009202,64292.0,64291.0,0.02440428]
["bitfinex","BTCUSD",1721391365121,0.26009202,64292.0,64291.0,0.15358699]
["bitfinex","BTCUSD",1721391365781,0.26009202,64292.0,64291.0,0.15358643]
["bitfinex","BTCUSD",1721391367032,0.28762302,64292.0,64291.0,0.15358643]
["bitfinex","BTCUSD",1721391367496,0.28845302,64292.0,64291.0,0.15358643]
["bitfinex","BTCUSD",1721391368119,0.28845302,64292.0,64291.0,0.30912843]
["bitfinex","BTCUSD",1721391368500,0.28775302,64292.0,64291.0,0.30912843]
["bitfinex","BTCUSD",1721391369120,0.28775302,64292.0,64291.0,0.17994628]
["bitfinex","BTCUSD",1721391369328,0.28775302,64292.0,64291.0,0.30912856]
["bitfinex","BTCUSD",1721391370280,0.28775302,64292.0,64291.0,0.15358656]
["bitfinex","BTCUSD",1721391372101,0.44329302,64292.0,64291.0,0.15358656]
["bitfinex","BTCUSD",1721391372296,0.44329302,64292.0,64291.0,0.153587]
["bitfinex","BTCUSD",1721391372623,0.75437302,64292.0,64291.0,0.153587]
["bitfinex","BTCUSD",1721391372820,1.37653302,64292.0,64291.0,0.02440428]
["bitfinex","BTCUSD",1721391373268,1.37653302,64292.0,64291.0,0.016]
["bitfinex","BTCUSD",1721391373983,1.06545302,64292.0,64291.0,0.016]
["bitfinex","BTCUSD",1721391374186,0.466642,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391374413,0.028361,64292.0,64291.0,0.466627]
["bitfinex","BTCUSD",1721391374602,0.031361,64292.0,64291.0,0.75861085]
["bitfinex","BTCUSD",1721391374809,0.031361,64292.0,64291.0,1.06969585]
["bitfinex","BTCUSD",1721391375234,0.031361,64292.0,64291.0,1.06967791]
["bitfinex","BTCUSD",1721391375634,0.031361,64292.0,64291.0,0.94050579]
["bitfinex","BTCUSD",1721391375799,0.031361,64292.0,64291.0,1.06967698]
["bitfinex","BTCUSD",1721391375959,0.028361,64292.0,64291.0,1.06967698]
["bitfinex","BTCUSD",1721391376413,0.028361,64292.0,64291.0,1.38076198]
["bitfinex","BTCUSD",1721391376816,0.028361,64292.0,64291.0,1.06967698]
["bitfinex","BTCUSD",1721391377191,0.028361,64292.0,64291.0,1.38376198]
["bitfinex","BTCUSD",1721391377596,0.028361,64292.0,64291.0,1.45336198]
["bitfinex","BTCUSD",1721391377796,0.028361,64292.0,64291.0,1.55756198]
["bitfinex","BTCUSD",1721391377998,0.028361,64292.0,64291.0,2.35499377]
["bitfinex","BTCUSD",1721391378238,0.028361,64292.0,64291.0,2.76688004]
["bitfinex","BTCUSD",1721391378418,0.028361,64292.0,64291.0,2.76388004]
["bitfinex","BTCUSD",1721391378820,0.028361,64292.0,64291.0,2.74469341]
["bitfinex","BTCUSD",1721391379015,0.028361,64292.0,64291.0,2.83742816]
["bitfinex","BTCUSD",1721391379239,0.028361,64292.0,64291.0,2.7728375]
["bitfinex","BTCUSD",1721391379449,0.028361,64292.0,64291.0,2.6089375]
["bitfinex","BTCUSD",1721391380477,0.028361,64292.0,64291.0,2.54192861]
["bitfinex","BTCUSD",1721391380654,0.028361,64292.0,64291.0,2.63464548]
["bitfinex","BTCUSD",1721391380857,0.028361,64292.0,64291.0,2.54192861]
["bitfinex","BTCUSD",1721391381069,0.028361,64292.0,64291.0,2.63464548]
["bitfinex","BTCUSD",1721391381266,0.028361,64292.0,64291.0,2.63457978]
["bitfinex","BTCUSD",1721391381479,0.028361,64292.0,64291.0,2.6088718]
["bitfinex","BTCUSD",1721391381722,0.028361,64292.0,64291.0,2.63457978]
["bitfinex","BTCUSD",1721391381919,0.028361,64292.0,64291.0,2.54188198]
["bitfinex","BTCUSD",1721391382329,0.028361,64292.0,64291.0,2.61139004]
["bitfinex","BTCUSD",1721391382532,0.028361,64292.0,64291.0,2.54188377]
["bitfinex","BTCUSD",1721391382735,0.028361,64292.0,64291.0,2.26654154]
["bitfinex","BTCUSD",1721391383308,0.028361,64292.0,64291.0,2.24083356]
["bitfinex","BTCUSD",1721391383530,0.028361,64292.0,64291.0,2.17132927]
["bitfinex","BTCUSD",1721391384455,0.028361,64292.0,64291.0,1.84847579]
["bitfinex","BTCUSD",1721391384670,0.028361,64292.0,64291.0,2.17133782]
["bitfinex","BTCUSD",1721391385834,0.018361,64292.0,64291.0,2.17133782]
["bitfinex","BTCUSD",1721391386267,0.018361,64292.0,64291.0,2.21765744]
["bitfinex","BTCUSD",1721391386482,0.018361,64292.0,64291.0,2.24336542]
["bitfinex","BTCUSD",1721391386923,0.018361,64292.0,64291.0,2.21765744]
["bitfinex","BTCUSD",1721391387170,0.018361,64292.0,64291.0,1.75605282]
["bitfinex","BTCUSD",1721391387385,0.018361,64292.0,64291.0,1.52032777]
["bitfinex","BTCUSD",1721391387629,0.018361,64292.0,64291.0,1.50174727]
["bitfinex","BTCUSD",1721391387859,0.018361,64292.0,64291.0,1.50174713]
["bitfinex","BTCUSD",1721391388077,0.018361,64292.0,64291.0,1.50174792]
["bitfinex","BTCUSD",1721391388988,0.04265302,64292.0,64291.0,1.50174792]
["bitfinex","BTCUSD",1721391389231,0.04265302,64292.0,64291.0,1.19066292]
["bitfinex","BTCUSD",1721391390834,0.12485302,64292.0,64291.0,0.18379379]
["bitfinex","BTCUSD",1721391391108,0.34549302,64292.0,64291.0,0.15858456]
["bitfinex","BTCUSD",1721391391368,0.96765302,64292.0,64291.0,0.02941205]
["bitfinex","BTCUSD",1721391391615,0.65657302,64292.0,64291.0,0.02941205]
["bitfinex","BTCUSD",1721391391841,0.65657302,64292.0,64291.0,0.012]
["bitfinex","BTCUSD",1721391392346,0.96765302,64292.0,64291.0,0.012]
["bitfinex","BTCUSD",1721391392610,0.94302902,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391393308,0.63193402,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391394488,0.63293402,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391397496,0.63293402,64289.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721391397497,0.02429202,64283.0,64282.0,0.14854524]
["bitfinex","BTCUSD",1721391397920,0.02429202,64285.0,64282.0,0.16246171]
["bitfinex","BTCUSD",1721391398133,0.02429202,64285.0,64284.0,0.466678]
["bitfinex","BTCUSD",1721391398336,0.02429202,64285.0,64284.0,0.93217874]
["bitfinex","BTCUSD",1721391398541,0.02429202,64285.0,64284.0,0.94025732]
["bitfinex","BTCUSD",1721391398970,0.02429202,64285.0,64284.0,0.16363758]
["bitfinex","BTCUSD",1721391399159,0.02429202,64285.0,64284.0,0.00807858]
["bitfinex","BTCUSD",1721391399368,0.17109202,64285.0,64284.0,0.00807858]
["bitfinex","BTCUSD",1721391399568,0.02429202,64283.0,64282.0,0.161563]
["bitfinex","BTCUSD",1721391400132,0.02429202,64283.0,64282.0,0.167563]
["bitfinex","BTCUSD",1721391400547,0.02429202,64283.0,64282.0,0.161563]
["bitfinex","BTCUSD",1721391400750,0.02429202,64283.0,64282.0,0.472692]
["bitfinex","BTCUSD",1721391401010,0.02429202,64283.0,64282.0,0.783821]
["bitfinex","BTCUSD",1721391401370,0.0807,64285.0,64284.0,0.466678]
["bitfinex","BTCUSD",1721391401583,0.10499202,64285.0,64284.0,0.93217874]
["bitfinex","BTCUSD",1721391402457,0.10499202,64285.0,64284.0,0.62105974]
["bitfinex","BTCUSD",1721391402659,0.10499202,64285.0,64284.0,0.62505974]
["bitfinex","BTCUSD",1721391403654,0.10499202,64285.0,64284.0,0.31394074]
["bitfinex","BTCUSD",1721391403853,0.10499202,64285.0,64284.0,0.159559]
["bitfinex","BTCUSD",1721391404068,0.10499202,64285.0,64284.0,0.162559]
["bitfinex","BTCUSD",1721391404254,0.16959202,64285.0,64284.0,0.007]
["bitfinex","BTCUSD",1721391406090,0.018361,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721391406288,0.018361,64292.0,64291.0,0.466627]
["bitfinex","BTCUSD",1721391406890,0.018361,64292.0,64291.0,0.4746977]
["bitfinex","BTCUSD",1721391407090,0.018361,64292.0,64291.0,0.7857827]
["bitfinex","BTCUSD",1721391407320,0.018361,64292.0,64291.0,0.94016444]
["bitfinex","BTCUSD",1721391407541,0.04365302,64292.0,64291.0,0.94016444]
["bitfinex","BTCUSD",1721391408097,0.04465302,64292.0,64291.0,0.94016444]
["bitfinex","BTCUSD",1721391408901,0.04365302,64292.0,64291.0,0.94016444]
["bitfinex","BTCUSD",1721391409333,0.04365302,64292.0,64291.0,0.94416444]
["bitfinex","BTCUSD",1721391409558,0.019361,64292.0,64291.0,0.94416444]
["bitfinex","BTCUSD",1721391409990,0.018361,64292.0,64291.0,1.25524944]
["bitfinex","BTCUSD",1721391410200,0.018361,64292.0,64291.0,1.25724944]
["bitfinex","BTCUSD",1721391410832,0.018361,64292.0,64291.0,1.39242427]
["bitfinex","BTCUSD",1721391411272,0.04265302,64292.0,64291.0,1.39242427]
["bitfinex","BTCUSD",1721391411729,0.04265302,64292.0,64291.0,1.38842427]
["bitfinex","BTCUSD",1721391411935,0.04265302,64292.0,64291.0,1.39342427]
["bitfinex","BTCUSD",1721391412558,0.04265302,64292.0,64291.0,1.25924944]
["bitfinex","BTCUSD",1721391412771,0.04265302,64292.0,64291.0,1.70551001]
["bitfinex","BTCUSD",1721391412772,0.018361,64292.0,64291.0,1.70551001]
["bitfinex","BTCUSD",1721391414048,0.018361,64292.0,64291.0,2.28459501]
["bitfinex","BTCUSD",1721391415094,0.018361,64292.0,64291.0,0.57362801]
["bitfinex","BTCUSD",1721391415508,0.018361,64292.0,64291.0,0.56762801]
["bitfinex","BTCUSD",1721391415709,0.018361,64292.0,64291.0,0.58160549]
["bitfinex","BTCUSD",1721391415922,0.018361,64292.0,64291.0,0.60019003]
["bitfinex","BTCUSD",1721391416353,0.018361,64292.0,64291.0,0.59219003]
["bitfinex","BTCUSD",1721391416769,0.018361,64292.0,64291.0,0.63189801]
["bitfinex","BTCUSD",1721391416972,0.018361,64292.0,64291.0,0.61331347]
["bitfinex","BTCUSD",1721391417185,0.018361,64292.0,64291.0,0.58760549]
["bitfinex","BTCUSD",1721391417392,0.018361,64292.0,64291.0,0.60618935]
["bitfinex","BTCUSD",1721391417621,0.018361,64292.0,64291.0,0.63189733]
["bitfinex","BTCUSD",1721391418662,0.018361,64292.0,64291.0,0.61331347]
["bitfinex","BTCUSD",1721391418879,0.018361,64292.0,64291.0,0.61330984]
["bitfinex","BTCUSD",1721391419096,0.018361,64292.0,64291.0,0.78132599]
["bitfinex","BTCUSD",1721391419292,0.018361,64292.0,64291.0,0.58760186]
["bitfinex","BTCUSD",1721391419512,0.018361,64292.0,64291.0,0.60618548]
["bitfinex","BTCUSD",1721391420128,0.018361,64292.0,64291.0,0.58760186]
["bitfinex","BTCUSD",1721391421637,0.018361,64292.0,64291.0,0.63189346]
["bitfinex","BTCUSD",1721391421845,0.018361,64292.0,64291.0,0.58760186]
["bitfinex","BTCUSD",1721391422263,0.018361,64292.0,64291.0,0.60618548]
["bitfinex","BTCUSD",1721391422733,0.01800802,64292.0,64291.0,0.60618548]
["bitfinex","BTCUSD",1721391423381,0.01800802,64292.0,64291.0,0.58760186]
["bitfinex","BTCUSD",1721391423815,0.01800802,64292.0,64291.0,0.60618548]
["bitfinex","BTCUSD",1721391424252,0.01800802,64292.0,64291.0,0.58760186]
["bitfinex","BTCUSD",1721391424463,0.01800802,64292.0,64291.0,0.61330984]
["bitfinex","BTCUSD",1721391424674,0.01800802,64292.0,64291.0,0.63189865]
["bitfinex","BTCUSD",1721391425728,0.01800802,64292.0,64291.0,0.61330967]
["bitfinex","BTCUSD",1721391426603,0.01800802,64292.0,64291.0,0.58760169]
["bitfinex","BTCUSD",1721391427937,0.01800802,64292.0,64291.0,0.61330967]
["bitfinex","BTCUSD",1721391430035,0.01800802,64292.0,64291.0,0.77720967]
["bitfinex","BTCUSD",1721391430463,0.01800802,64292.0,64291.0,0.77720817]
["bitfinex","BTCUSD",1721391430688,0.01800802,64292.0,64291.0,0.9709298]
["bitfinex","BTCUSD",1721391430897,0.01800802,64292.0,64291.0,0.77720817]
["bitfinex","BTCUSD",1721391431319,0.01800802,64292.0,64291.0,0.94522182]
["bitfinex","BTCUSD",1721391431579,0.01800802,64292.0,64291.0,0.75150019]
["bitfinex","BTCUSD",1721391431812,0.01800802,64292.0,64291.0,0.41960019]
["bitfinex","BTCUSD",1721391433364,0.01800802,64292.0,64291.0,0.29045244]
["bitfinex","BTCUSD",1721391433567,0.01800802,64292.0,64291.0,0.41960946]
["bitfinex","BTCUSD",1721391434208,0.01800802,64292.0,64291.0,0.63725799]
["bitfinex","BTCUSD",1721391434430,0.01800802,64292.0,64291.0,0.71945035]
["bitfinex","BTCUSD",1721391435281,0.01800802,64292.0,64291.0,0.70085799]
["bitfinex","BTCUSD",1721391435943,0.01800802,64292.0,64291.0,0.63725799]
["bitfinex","BTCUSD",1721391436561,0.01800802,64292.0,64291.0,0.63725109]
["bitfinex","BTCUSD",1721391437008,0.09790802,64292.0,64291.0,0.61425109]
["bitfinex","BTCUSD",1721391438555,0.01800802,64292.0,64291.0,0.61425109]
["bitfinex","BTCUSD",1721391439594,0.01800802,64292.0,64291.0,0.61425309]
["bitfinex","BTCUSD",1721391442587,0.01800802,64292.0,64291.0,0.66296107]
["bitfinex","BTCUSD",1721391442827,0.01800802,64292.0,64291.0,0.808356]
["bitfinex","BTCUSD",1721391443040,0.01800802,64292.0,64291.0,0.78264802]
["bitfinex","BTCUSD",1721391443917,0.01800802,64292.0,64291.0,0.808356]
["bitfinex","BTCUSD",1721391444125,0.01800802,64292.0,64291.0,0.78264802]
["bitfinex","BTCUSD",1721391445243,0.01800802,64292.0,64291.0,0.808356]
["bitfinex","BTCUSD",1721391445477,0.01800802,64292.0,64291.0,1.01606431]
["bitfinex","BTCUSD",1721391445706,0.01800802,64292.0,64291.0,1.13368186]
["bitfinex","BTCUSD",1721391445924,0.01800802,64292.0,64291.0,1.24454195]
["bitfinex","BTCUSD",1721391446145,0.01800802,64292.0,64291.0,1.13364365]
["bitfinex","BTCUSD",1721391446362,0.01800802,64292.0,64291.0,1.20310042]
["bitfinex","BTCUSD",1721391446578,0.01800802,64292.0,64291.0,1.54794122]
["bitfinex","BTCUSD",1721391446802,0.01800802,64292.0,64291.0,1.53394122]
["bitfinex","BTCUSD",1721391447008,0.01800802,64292.0,64291.0,1.51994122]
["bitfinex","BTCUSD",1721391447227,0.01800802,64292.0,64291.0,1.46449244]
["bitfinex","BTCUSD",1721391447404,0.01800802,64292.0,64291.0,1.47849244]
["bitfinex","BTCUSD",1721391447641,0.01800802,64292.0,64291.0,1.53396256]
["bitfinex","BTCUSD",1721391448133,0.01800802,64292.0,64291.0,1.54796256]
["bitfinex","BTCUSD",1721391448341,0.01800802,64292.0,64291.0,1.4784887]
["bitfinex","BTCUSD",1721391448754,0.01800802,64292.0,64291.0,1.46448733]
["bitfinex","BTCUSD",1721391449177,0.01800802,64292.0,64291.0,1.47848418]
["bitfinex","BTCUSD",1721391449388,0.01800802,64292.0,64291.0,1.57112197]
["bitfinex","BTCUSD",1721391450289,0.01800802,64292.0,64291.0,1.47848418]
["bitfinex","BTCUSD",1721391451148,0.01800802,64292.0,64291.0,1.57116571]
["bitfinex","BTCUSD",1721391451371,0.01800802,64292.0,64291.0,1.59428142]
["bitfinex","BTCUSD",1721391452200,0.01800802,64292.0,64291.0,1.27152512]
["bitfinex","BTCUSD",1721391452414,0.01800802,64292.0,64291.0,1.59437339]
["bitfinex","BTCUSD",1721391452626,0.01800802,64292.0,64291.0,1.23636541]
["bitfinex","BTCUSD",1721391452844,0.01800802,64292.0,64291.0,0.68376987]
["bitfinex","BTCUSD",1721391452845,0.16230802,64292.0,64291.0,0.68376987]
["bitfinex","BTCUSD",1721391453058,0.16230802,64292.0,64291.0,0.61421371]
["bitfinex","BTCUSD",1721391453274,0.16230802,64292.0,64291.0,0.66059126]
["bitfinex","BTCUSD",1721391453487,0.16230802,64292.0,64291.0,0.66062374]
["bitfinex","BTCUSD",1721391453962,0.09720802,64292.0,64291.0,0.66062374]
["bitfinex","BTCUSD",1721391454485,0.01800802,64292.0,64291.0,0.63724619]
["bitfinex","BTCUSD",1721391454960,0.01800802,64292.0,64291.0,0.70680235]
["bitfinex","BTCUSD",1721391455171,0.01800802,64292.0,64291.0,0.38395612]
["bitfinex","BTCUSD",1721391455398,0.01800802,64292.0,64291.0,0.98210357]
["bitfinex","BTCUSD",1721391455606,0.01800802,64292.0,64291.0,1.00781155]
["bitfinex","BTCUSD",1721391456023,0.01800802,64292.0,64291.0,0.98210357]
["bitfinex","BTCUSD",1721391456883,0.01800802,64292.0,64291.0,1.07492243]
["bitfinex","BTCUSD",1721391457089,0.01800802,64292.0,64291.0,0.98210357]
["bitfinex","BTCUSD",1721391458341,0.01800802,64292.0,64291.0,1.0981578]
["bitfinex","BTCUSD",1721391458760,0.01800802,64292.0,64291.0,0.98209116]
["bitfinex","BTCUSD",1721391458974,0.01800802,64292.0,64291.0,1.0981578]
["bitfinex","BTCUSD",1721391459211,0.01800802,64292.0,64291.0,0.98209116]
["bitfinex","BTCUSD",1721391459414,0.07950802,64292.0,64291.0,0.98209116]
["bitfinex","BTCUSD",1721391459627,0.07950802,64292.0,64291.0,1.0981578]
["bitfinex","BTCUSD",1721391459828,0.09995002,64292.0,64291.0,0.98209116]
["bitfinex","BTCUSD",1721391460982,0.17715002,64292.0,64291.0,1.07495418]
["bitfinex","BTCUSD",1721391461421,0.17715002,64292.0,64291.0,1.07497197]
["bitfinex","BTCUSD",1721391461821,0.20144204,64292.0,64291.0,1.05197197]
["bitfinex","BTCUSD",1721391462023,0.20144204,64292.0,64291.0,0.51424146]
["bitfinex","BTCUSD",1721391462229,0.20144204,64292.0,64291.0,0.32051585]
["bitfinex","BTCUSD",1721391462888,0.20144204,64292.0,64291.0,0.30651585]
["bitfinex","BTCUSD",1721391463094,0.20144204,64292.0,64291.0,0.29251585]
["bitfinex","BTCUSD",1721391463303,0.20144204,64292.0,64291.0,0.31151585]
["bitfinex","BTCUSD",1721391463481,0.20144204,64292.0,64291.0,0.15713411]
["bitfinex","BTCUSD",1721391463674,0.20144204,64292.0,64291.0,0.13813411]
["bitfinex","BTCUSD",1721391463874,0.20144204,64292.0,64291.0,0.14413411]
["bitfinex","BTCUSD",1721391464390,0.20144204,64292.0,64291.0,0.13815428]
["bitfinex","BTCUSD",1721391464798,0.17715002,64292.0,64291.0,0.29253602]
["bitfinex","BTCUSD",1721391465183,0.11565002,64292.0,64291.0,0.51089033]
["bitfinex","BTCUSD",1721391465381,0.11565002,64292.0,64291.0,0.61528641]
["bitfinex","BTCUSD",1721391465382,0.03845002,64292.0,64291.0,0.61528641]
["bitfinex","BTCUSD",1721391465868,0.03845002,64292.0,64291.0,0.62128641]
["bitfinex","BTCUSD",1721391467344,0.03845002,64292.0,64291.0,0.29836544]
["bitfinex","BTCUSD",1721391467515,0.03845002,64292.0,64291.0,0.62124804]
["bitfinex","BTCUSD",1721391468708,0.03845002,64292.0,64291.0,0.66765623]
["bitfinex","BTCUSD",1721391469363,0.03845002,64292.0,64291.0,0.66765585]
["bitfinex","BTCUSD",1721391469565,0.03845002,64292.0,64291.0,0.62124804]
["bitfinex","BTCUSD",1721391469776,0.03845002,64292.0,64291.0,0.667656]
["bitfinex","BTCUSD",1721391470398,0.03845002,64292.0,64291.0,0.42751848]
["bitfinex","BTCUSD",1721391470597,0.03845002,64292.0,64291.0,0.66765833]
["bitfinex","BTCUSD",1721391471214,0.03845002,64292.0,64291.0,0.72805833]
["bitfinex","BTCUSD",1721391471860,0.03845002,64292.0,64291.0,1.14505106]
["bitfinex","BTCUSD",1721391472309,0.03845002,64292.0,64291.0,1.05223423]
["bitfinex","BTCUSD",1721391472484,0.03845002,64292.0,64291.0,1.16825527]
["bitfinex","BTCUSD",1721391473247,0.03845002,64292.0,64291.0,1.16225527]
["bitfinex","BTCUSD",1721391473479,0.03845002,64292.0,64291.0,0.7013579]
["bitfinex","BTCUSD",1721391473683,0.03845002,64292.0,64291.0,1.16219395]
["bitfinex","BTCUSD",1721391474042,0.03845002,64292.0,64291.0,1.17016579]
["bitfinex","BTCUSD",1721391474262,0.03845002,64292.0,64291.0,1.04617786]
["bitfinex","BTCUSD",1721391474490,0.03845002,64292.0,64291.0,1.13645402]
["bitfinex","BTCUSD",1721391474916,0.03845002,64292.0,64291.0,1.162162]
["bitfinex","BTCUSD",1721391475136,0.03845002,64292.0,64291.0,1.13645402]
["bitfinex","BTCUSD",1721391475347,0.03845002,64292.0,64291.0,1.13045402]
["bitfinex","BTCUSD",1721391475763,0.03845002,64292.0,64291.0,1.14045402]
["bitfinex","BTCUSD",1721391475883,0.03845002,64292.0,64291.0,1.14945402]
["bitfinex","BTCUSD",1721391476530,0.03845002,64292.0,64291.0,0.38147342]
["bitfinex","BTCUSD",1721391476758,0.03845002,64292.0,64291.0,1.15615521]
["bitfinex","BTCUSD",1721391476957,0.03845002,64292.0,64291.0,1.14944723]
["bitfinex","BTCUSD",1721391477163,0.03845002,64292.0,64291.0,2.86041423]
["bitfinex","BTCUSD",1721391477604,0.03845002,64292.0,64291.0,2.90012221]
["bitfinex","BTCUSD",1721391478209,0.03845002,64292.0,64291.0,2.87441423]
["bitfinex","BTCUSD",1721391478659,0.03845002,64292.0,64291.0,2.86441423]
["bitfinex","BTCUSD",1721391478858,0.03845002,64292.0,64291.0,2.87841423]
["bitfinex","BTCUSD",1721391479856,0.03845002,64292.0,64291.0,2.41758786]
["bitfinex","BTCUSD",1721391480060,0.03845002,64292.0,64291.0,2.87841908]
["bitfinex","BTCUSD",1721391482117,0.03845002,64292.0,64291.0,2.87841758]
["bitfinex","BTCUSD",1721391482867,0.03845002,64292.0,64291.0,2.90412556]
["bitfinex","BTCUSD",1721391484030,0.03845002,64292.0,64291.0,2.91352924]
["bitfinex","BTCUSD",1721391485300,0.03845002,64292.0,64291.0,2.59066434]
["bitfinex","BTCUSD",1721391485504,0.03845002,64292.0,64291.0,2.91351909]
["bitfinex","BTCUSD",1721391486983,0.00834,64299.0,64298.0,1.73648798]
["bitfinex","BTCUSD",1721391487189,0.00834,64299.0,64298.0,1.67711074]
["bitfinex","BTCUSD",1721391487399,0.00834,64299.0,64298.0,2.42208579]
["bitfinex","BTCUSD",1721391487938,0.00834,64299.0,64298.0,2.05405182]
["bitfinex","BTCUSD",1721391488346,0.00834,64299.0,64298.0,1.73719862]
["bitfinex","BTCUSD",1721391488550,0.00834,64299.0,64298.0,2.06004974]
["bitfinex","BTCUSD",1721391488782,0.00834,64299.0,64298.0,2.01366601]
["bitfinex","BTCUSD",1721391488985,0.00834,64299.0,64298.0,2.01966601]
["bitfinex","BTCUSD",1721391489627,0.00834,64299.0,64298.0,2.06604893]
["bitfinex","BTCUSD",1721391489920,0.14414,64299.0,64298.0,1.75499793]
["bitfinex","BTCUSD",1721391490145,0.16843202,64299.0,64298.0,1.49190434]
["bitfinex","BTCUSD",1721391490343,0.16843202,64299.0,64298.0,1.08085334]
["bitfinex","BTCUSD",1721391490706,0.16843202,64299.0,64298.0,0.1488446]
["bitfinex","BTCUSD",1721391490908,0.32395502,64299.0,64298.0,0.1488446]
["bitfinex","BTCUSD",1721391491133,0.16843202,64299.0,64298.0,0.1488446]
["bitfinex","BTCUSD",1721391491559,0.16843202,64299.0,64298.0,0.01970415]
["bitfinex","BTCUSD",1721391491796,0.16843202,64299.0,64298.0,0.00770415]
["bitfinex","BTCUSD",1721391492157,0.16009202,64297.0,64296.0,0.155529]
["bitfinex","BTCUSD",1721391492358,0.16009202,64297.0,64296.0,0.2847039]
["bitfinex","BTCUSD",1721391492797,0.16009202,64297.0,64296.0,0.2847049]
["bitfinex","BTCUSD",1721391493214,0.16009202,64297.0,64296.0,0.1291749]
["bitfinex","BTCUSD",1721391494162,0.16009202,64297.0,64296.0,0.1311749]
["bitfinex","BTCUSD",1721391495171,0.16009202,64297.0,64296.0,0.1321749]
["bitfinex","BTCUSD",1721391496447,0.31562002,64297.0,64296.0,0.1321749]
["bitfinex","BTCUSD",1721391496864,0.31562002,64297.0,64296.0,0.01011339]
["bitfinex","BTCUSD",1721391497289,0.31562002,64297.0,64296.0,0.003]
["bitfinex","BTCUSD",1721391498129,0.16009202,64297.0,64296.0,0.003]
["bitfinex","BTCUSD",1721391499005,0.16009202,64297.0,64296.0,0.01011339]
["bitfinex","BTCUSD",1721391499214,0.16009202,64297.0,64296.0,0.003]
["bitfinex","BTCUSD",1721391499480,0.16009202,64297.0,64296.0,0.47670439]
["bitfinex","BTCUSD",1721391499721,0.1358,64297.0,64296.0,1.07131393]
["bitfinex","BTCUSD",1721391499945,0.1358,64297.0,64296.0,1.38237493]
["bitfinex","BTCUSD",1721391500386,0.07633,64297.0,64296.0,1.38237493]
["bitfinex","BTCUSD",1721391500596,0.00083,64297.0,64296.0,1.38237493]
["bitfinex","BTCUSD",1721391500796,0.00083,64297.0,64296.0,1.25320813]
["bitfinex","BTCUSD",1721391501023,0.00083,64297.0,64296.0,1.38236025]
["bitfinex","BTCUSD",1721391504073,0.0822,64302.0,64301.0,1.088629]
["bitfinex","BTCUSD",1721391504279,0.0822,64302.0,64301.0,1.37216027]
["bitfinex","BTCUSD",1721391504486,0.0822,64302.0,64301.0,1.37928632]
["bitfinex","BTCUSD",1721391504878,0.10649202,64302.0,64301.0,1.37928632]
["bitfinex","BTCUSD",1721391505306,0.0822,64302.0,64301.0,1.37928632]
["bitfinex","BTCUSD",1721391506121,0.10649202,64302.0,64301.0,1.37928632]
["bitfinex","BTCUSD",1721391507093,0.10649202,64302.0,64301.0,1.37928565]
["bitfinex","BTCUSD",1721391508469,0.10649202,64302.0,64301.0,1.37928413]
["bitfinex","BTCUSD",1721391510430,0.10649202,64302.0,64301.0,1.25013679]
["bitfinex","BTCUSD",1721391510655,0.10649202,64302.0,64301.0,1.37928534]
["bitfinex","BTCUSD",1721391511251,0.17299202,64302.0,64301.0,0.44617434]
["bitfinex","BTCUSD",1721391511484,0.17299202,64302.0,64301.0,0.75721134]
["bitfinex","BTCUSD",1721391511673,0.17299202,64302.0,64301.0,1.06824834]
["bitfinex","BTCUSD",1721391512077,0.1487,64302.0,64301.0,1.37928534]
["bitfinex","BTCUSD",1721391513149,0.17299202,64302.0,64301.0,1.37928534]
["bitfinex","BTCUSD",1721391513351,0.17299202,64302.0,64301.0,1.25013679]
["bitfinex","BTCUSD",1721391513581,0.17299202,64302.0,64301.0,1.37929505]
["bitfinex","BTCUSD",1721391516573,0.17299202,64302.0,64301.0,1.37929386]
["bitfinex","BTCUSD",1721391519332,0.1487,64302.0,64301.0,1.37929386]
["bitfinex","BTCUSD",1721391519738,0.1487,64302.0,64301.0,1.25013679]
["bitfinex","BTCUSD",1721391519914,0.17299202,64302.0,64301.0,1.37928793]
["bitfinex","BTCUSD",1721391521542,0.17299202,64302.0,64301.0,1.06825093]
["bitfinex","BTCUSD",1721391522867,0.17299202,64302.0,64301.0,1.0682571]
["bitfinex","BTCUSD",1721391523271,0.17299202,64302.0,64301.0,0.93909979]
["bitfinex","BTCUSD",1721391523476,0.17299202,64302.0,64301.0,1.06825641]
["bitfinex","BTCUSD",1721391524768,0.17299202,64302.0,64301.0,0.60283767]
["bitfinex","BTCUSD",1721391524972,0.32850802,64302.0,64301.0,0.13628267]
["bitfinex","BTCUSD",1721391525180,0.63954002,64302.0,64301.0,0.13628267]
["bitfinex","BTCUSD",1721391525387,0.72884002,64302.0,64301.0,0.00712605]
["bitfinex","BTCUSD",1721391525596,0.02429202,64293.0,64292.0,0.467533]
["bitfinex","BTCUSD",1721391525802,0.17129202,64293.0,64292.0,0.59670841]
["bitfinex","BTCUSD",1721391526011,0.17129202,64293.0,64292.0,0.60382897]
["bitfinex","BTCUSD",1721391526643,0.17129202,64293.0,64292.0,0.91490897]
["bitfinex","BTCUSD",1721391527042,0.17129202,64293.0,64292.0,0.92090897]
["bitfinex","BTCUSD",1721391527244,0.17129202,64293.0,64292.0,1.07529071]
["bitfinex","BTCUSD",1721391527447,0.17129202,64293.0,64292.0,1.08129071]
["bitfinex","BTCUSD",1721391528274,0.147,64293.0,64292.0,1.08129071]
["bitfinex","BTCUSD",1721391528484,0.17129202,64293.0,64292.0,1.08129071]
["bitfinex","BTCUSD",1721391529112,0.17129202,64293.0,64292.0,0.9521153]
["bitfinex","BTCUSD",1721391529330,0.17129202,64293.0,64292.0,1.08128743]
["bitfinex","BTCUSD",1721391530164,0.10539202,64293.0,64292.0,1.08128743]
["bitfinex","BTCUSD",1721391532284,0.10539202,64293.0,64292.0,0.9521153]
["bitfinex","BTCUSD",1721391532489,0.10539202,64293.0,64292.0,1.08128931]
["bitfinex","BTCUSD",1721391535410,0.10539202,64293.0,64292.0,0.9521153]
["bitfinex","BTCUSD",1721391535612,0.10539202,64293.0,64292.0,1.08128834]
["bitfinex","BTCUSD",1721391538705,0.10539202,64293.0,64292.0,1.08128931]
["bitfinex","BTCUSD",1721391539309,0.17089202,64293.0,64292.0,1.08128931]
["bitfinex","BTCUSD",1721391540297,0.02429202,64293.0,64292.0,1.08128931]
["bitfinex","BTCUSD",1721391540499,0.02791602,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721391540708,0.02512202,64299.0,64298.0,1.0683067]
["bitfinex","BTCUSD",1721391541125,0.02512202,64299.0,64298.0,1.06829481]
["bitfinex","BTCUSD",1721391543002,0.002794,64307.0,64302.0,0.311032]
["bitfinex","BTCUSD",1721391543212,0.155496,64310.0,64306.0,0.155506]
["bitfinex","BTCUSD",1721391543419,0.155496,64310.0,64304.0,0.466529]
["bitfinex","BTCUSD",1721391543723,0.155496,64310.0,64305.0,0.12916003]
["bitfinex","BTCUSD",1721391543920,0.155496,64310.0,64306.0,0.0071184]
["bitfinex","BTCUSD",1721391544116,0.155496,64310.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721391544355,0.155496,64310.0,64306.0,0.0071184]
["bitfinex","BTCUSD",1721391544580,0.155496,64310.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721391544985,0.155496,64310.0,64306.0,0.0071184]
["bitfinex","BTCUSD",1721391545386,0.155496,64310.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721391545589,0.155496,64310.0,64307.0,0.0071177]
["bitfinex","BTCUSD",1721391545785,0.155496,64310.0,64306.0,0.1626234]
["bitfinex","BTCUSD",1721391546134,0.141,64309.0,64308.0,0.00711701]
["bitfinex","BTCUSD",1721391546310,0.141,64309.0,64307.0,0.0071177]
["bitfinex","BTCUSD",1721391546512,0.141,64309.0,64308.0,0.00711701]
["bitfinex","BTCUSD",1721391546719,0.296499,64309.0,64308.0,0.00711701]
["bitfinex","BTCUSD",1721391546915,0.296499,64309.0,64307.0,0.002]
["bitfinex","BTCUSD",1721391547126,0.296499,64309.0,64308.0,0.00711701]
["bitfinex","BTCUSD",1721391547530,0.296499,64309.0,64308.0,0.001]
["bitfinex","BTCUSD",1721391548313,0.141,64309.0,64308.0,0.001]
["bitfinex","BTCUSD",1721391549123,0.141,64309.0,64305.0,0.155508]
["bitfinex","BTCUSD",1721391549375,0.141,64309.0,64307.0,0.001]
["bitfinex","BTCUSD",1721391549582,0.141,64309.0,64308.0,0.00711701]
["bitfinex","BTCUSD",1721391550082,0.141,64309.0,64308.0,0.002]
["bitfinex","BTCUSD",1721391550793,0.141,64309.0,64308.0,0.00856598]
["bitfinex","BTCUSD",1721391551005,0.141,64309.0,64308.0,0.001]
["bitfinex","BTCUSD",1721391551199,0.141,64309.0,64308.0,0.00756598]
["bitfinex","BTCUSD",1721391551404,0.141,64309.0,64308.0,0.001]
["bitfinex","BTCUSD",1721391551557,0.141,64309.0,64308.0,0.00756598]
["bitfinex","BTCUSD",1721391551758,0.141,64309.0,64308.0,0.16306698]
["bitfinex","BTCUSD",1721391552159,0.0803,64309.0,64308.0,0.47406998]
["bitfinex","BTCUSD",1721391552386,0.0803,64309.0,64308.0,0.47506998]
["bitfinex","BTCUSD",1721391553371,0.09511187,64313.0,64308.0,0.1377219]
["bitfinex","BTCUSD",1721391553575,0.09511187,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1721391553784,0.09511187,64313.0,64312.0,0.16260137]
["bitfinex","BTCUSD",1721391554227,0.09511187,64313.0,64312.0,1.24993211]
["bitfinex","BTCUSD",1721391554228,0.01781187,64313.0,64312.0,1.24993211]
["bitfinex","BTCUSD",1721391554432,0.01781187,64313.0,64312.0,1.06809671]
["bitfinex","BTCUSD",1721391555236,0.01781187,64313.0,64312.0,0.91371497]
["bitfinex","BTCUSD",1721391555365,0.04585987,64313.0,64312.0,0.91371497]
["bitfinex","BTCUSD",1721391555779,0.04585987,64313.0,64312.0,1.06809671]
["bitfinex","BTCUSD",1721391556685,0.04585987,64313.0,64312.0,0.93994911]
["bitfinex","BTCUSD",1721391556892,0.04585987,64313.0,64312.0,1.06908633]
["bitfinex","BTCUSD",1721391557305,0.04585987,64313.0,64312.0,0.75810333]
["bitfinex","BTCUSD",1721391557504,0.04585987,64313.0,64312.0,1.06908633]
["bitfinex","BTCUSD",1721391557707,0.04585987,64313.0,64312.0,0.75810333]
["bitfinex","BTCUSD",1721391557913,0.18935987,64313.0,64312.0,0.13724759]
["bitfinex","BTCUSD",1721391558118,0.18935987,64313.0,64312.0,0.00911037]
["bitfinex","BTCUSD",1721391558948,0.34484887,64313.0,64312.0,0.00911037]
["bitfinex","BTCUSD",1721391559156,0.65582787,64313.0,64312.0,0.00911037]
["bitfinex","BTCUSD",1721391559358,0.34484887,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391560639,0.65582787,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391561276,0.18935987,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391561486,0.04585987,64313.0,64312.0,0.157491]
["bitfinex","BTCUSD",1721391561693,0.04585987,64313.0,64312.0,0.60472113]
["bitfinex","BTCUSD",1721391561894,0.04585987,64313.0,64312.0,0.29373813]
["bitfinex","BTCUSD",1721391562913,0.04585987,64313.0,64312.0,0.29373715]
["bitfinex","BTCUSD",1721391566161,0.04585987,64313.0,64312.0,0.2937369]
["bitfinex","BTCUSD",1721391568620,0.04585987,64313.0,64312.0,0.29373704]
["bitfinex","BTCUSD",1721391569343,0.04585987,64313.0,64312.0,0.91570414]
["bitfinex","BTCUSD",1721391569908,0.04585987,64313.0,64312.0,0.60472114]
["bitfinex","BTCUSD",1721391570835,0.13515987,64313.0,64312.0,0.13824714]
["bitfinex","BTCUSD",1721391571160,0.43244887,64313.0,64312.0,0.13824714]
["bitfinex","BTCUSD",1721391572425,0.43244887,64313.0,64312.0,0.13825077]
["bitfinex","BTCUSD",1721391572883,0.43244887,64313.0,64312.0,0.1382502]
["bitfinex","BTCUSD",1721391573197,1.05440687,64313.0,64312.0,0.1382502]
["bitfinex","BTCUSD",1721391573399,1.05440687,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391573610,1.45364679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391574493,1.47351899,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391574667,1.40364679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391575719,1.45024005,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391576120,1.50024005,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391576524,1.40364679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391577599,1.45364679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391578308,1.54683199,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391578536,1.45364679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391579712,1.57014881,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391580162,1.70404881,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391580382,1.58754679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391580830,1.70404881,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391581030,1.65404881,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391581232,1.40755048,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391581914,1.40755142,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391582868,1.31434679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391585216,1.36434679,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391585421,1.61194137,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391586226,2.0123569,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391586694,1.89584085,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391587502,2.01235521,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391588145,1.94622189,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391591173,1.82970753,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391591901,1.92970753,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391594367,1.96530756,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391594545,1.92970753,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391594777,2.0840571,64313.0,64312.0,0.002]
["bitfinex","BTCUSD",1721391596384,1.227529,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391598533,1.277529,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391598735,1.26588873,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391599081,1.31588873,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391599293,1.98221541,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391599499,1.93565704,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391599706,1.98221541,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391599984,1.93565704,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391600188,2.02495704,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391600398,2.11807379,64301.0,64300.0,0.000913]
["bitfinex","BTCUSD",1721391600617,2.02595704,64301.0,64300.0,0.001913]
["bitfinex","BTCUSD",1721391600825,2.02795704,64301.0,64300.0,0.002913]
["bitfinex","BTCUSD",1721391601027,2.12106409,64301.0,64300.0,0.002913]
["bitfinex","BTCUSD",1721391601638,2.02795704,64301.0,64300.0,0.002913]
["bitfinex","BTCUSD",1721391601836,2.12106409,64301.0,64300.0,0.002913]
["bitfinex","BTCUSD",1721391602267,2.02795704,64301.0,64300.0,0.002913]
["bitfinex","BTCUSD",1721391602613,2.0371251,64301.0,64300.0,0.002913]
["bitfinex","BTCUSD",1721391604069,2.0371251,64301.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391604070,1.138762,64293.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391604248,1.38244374,64293.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391604462,1.33244374,64293.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391604779,1.37083959,64293.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391605322,1.33244374,64293.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391605584,1.37084384,64293.0,64292.0,0.000913]
["bitfinex","BTCUSD",1721391605808,1.39184384,64293.0,64292.0,0.002913]
["bitfinex","BTCUSD",1721391606012,1.1481621,64293.0,64292.0,0.002913]
["bitfinex","BTCUSD",1721391606211,1.199062,64293.0,64292.0,0.002913]
["bitfinex","BTCUSD",1721391606417,1.185062,64293.0,64292.0,0.062713]
["bitfinex","BTCUSD",1721391607255,1.199062,64293.0,64292.0,0.063713]
["bitfinex","BTCUSD",1721391607470,1.192062,64293.0,64292.0,0.062713]
["bitfinex","BTCUSD",1721391607826,1.206062,64293.0,64292.0,0.062713]
["bitfinex","BTCUSD",1721391610885,1.206062,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391611948,1.2152579,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391612469,1.90850514,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391613927,2.06285471,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391614228,2.16285471,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391614432,2.2558961,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391614843,2.16285471,64293.0,64292.0,0.001913]
["bitfinex","BTCUSD",1721391614992,1.44986,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721391615217,2.1211566,64292.0,64291.0,0.000913]
["bitfinex","BTCUSD",1721391615419,2.1211566,64292.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391615420,1.138832,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391615631,1.8017817,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391615852,1.83738173,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391616053,1.91589927,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391616261,2.07024884,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391616479,2.1400313,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391616878,2.07024884,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391617044,1.91589927,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391617262,1.70849727,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391617494,1.2165225,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391617701,0.95591585,64289.0,64288.0,0.00018724]
["bitfinex","BTCUSD",1721391618125,1.28101085,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391618334,1.29501085,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391618741,1.43543153,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391618970,1.51783153,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391619386,1.73561327,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391619599,1.64673442,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391620016,1.78083442,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391620435,1.83975848,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391620641,1.87820182,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391622125,1.67438114,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391624039,1.61545708,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391625241,1.63619208,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391625895,1.24269708,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391626564,1.55379208,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391629421,1.08831534,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391629629,1.360967,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391629836,1.70543996,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391630483,1.55376977,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391632323,1.61786977,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391632746,1.71442139,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391632960,2.15956477,64289.0,64288.0,0.00118724]
["bitfinex","BTCUSD",1721391633176,1.089,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391633384,1.35082103,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391633592,1.50520277,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391634000,1.57505312,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391634206,1.50520277,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391634413,1.57505312,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391634821,2.17599951,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391635028,2.19928296,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391635229,2.09914916,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391635648,2.04152837,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391635860,1.93034577,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391636068,2.00020735,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391636274,1.93034577,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391636480,2.00020735,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391636690,1.94434577,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391637300,1.95834577,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391639131,1.96751435,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391639291,2.15514391,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391639504,2.15857605,64279.0,64278.0,0.000913]
["bitfinex","BTCUSD",1721391639730,2.15857605,64279.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721391639731,1.139067,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721391639914,1.139067,64275.0,64263.0,0.065]
["bitfinex","BTCUSD",1721391639915,0.466824,64264.0,64263.0,0.065]
["bitfinex","BTCUSD",1721391640118,0.466824,64264.0,64261.0,0.0753]
["bitfinex","BTCUSD",1721391640119,0.466837,64262.0,64261.0,0.0753]
["bitfinex","BTCUSD",1721391640337,0.778062,64262.0,64261.0,0.0753]
["bitfinex","BTCUSD",1721391641310,0.784062,64262.0,64261.0,0.0753]
["bitfinex","BTCUSD",1721391641517,1.095287,64262.0,64261.0,0.0753]
["bitfinex","BTCUSD",1721391642141,1.089305,64261.0,64260.0,0.0663]
["bitfinex","BTCUSD",1721391642355,0.006,64262.0,64257.0,0.0779]
["bitfinex","BTCUSD",1721391642356,0.466867,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391642557,0.778112,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391643813,0.82027731,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391644046,0.82227731,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391644212,0.82327731,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391644659,0.781112,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391645999,1.004712,64258.0,64257.0,0.1415]
["bitfinex","BTCUSD",1721391647572,1.004712,64258.0,64246.0,0.629351]
["bitfinex","BTCUSD",1721391647573,0.311262,64255.0,64246.0,0.629351]
["bitfinex","BTCUSD",1721391647786,0.311262,64255.0,64247.0,0.12927334]
["bitfinex","BTCUSD",1721391647974,0.155644,64249.0,64247.0,0.00694887]
["bitfinex","BTCUSD",1721391648178,0.155644,64249.0,64248.0,0.1399]
["bitfinex","BTCUSD",1721391648380,0.466932,64249.0,64248.0,0.1399]
["bitfinex","BTCUSD",1721391649165,0.466932,64249.0,64248.0,0.14684981]
["bitfinex","BTCUSD",1721391649890,0.77822,64249.0,64248.0,0.14684981]
["bitfinex","BTCUSD",1721391650110,1.089508,64249.0,64248.0,0.00694981]
["bitfinex","BTCUSD",1721391650360,1.089508,64249.0,64243.0,0.0811]
["bitfinex","BTCUSD",1721391650361,0.155656,64244.0,64243.0,0.0811]
["bitfinex","BTCUSD",1721391650567,0.778282,64244.0,64243.0,0.0811]
["bitfinex","BTCUSD",1721391650771,0.82044731,64244.0,64243.0,0.08775413]
["bitfinex","BTCUSD",1721391650984,0.82044731,64244.0,64243.0,0.0811]
["bitfinex","BTCUSD",1721391651188,0.155668,64239.0,64238.0,0.0811]
["bitfinex","BTCUSD",1721391651585,0.155668,64239.0,64238.0,0.08775792]
["bitfinex","BTCUSD",1721391651816,0.155668,64239.0,64238.0,0.1436]
["bitfinex","BTCUSD",1721391652017,0.467005,64239.0,64238.0,0.15025792]
["bitfinex","BTCUSD",1721391652430,0.778342,64239.0,64238.0,0.1436]
["bitfinex","BTCUSD",1721391653231,1.001942,64239.0,64238.0,0.1436]
["bitfinex","BTCUSD",1721391653429,1.04409898,64239.0,64238.0,0.1436]
["bitfinex","BTCUSD",1721391653664,0.467026,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391654073,0.778377,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391654292,1.24410974,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391654503,0.82053398,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391655126,0.95608088,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391655340,1.13178489,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391655748,1.100728,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391656155,1.101728,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391657165,1.100728,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391657498,1.109728,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391657702,1.40244254,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391657905,1.90379354,64236.0,64235.0,0.009174]
["bitfinex","BTCUSD",1721391658101,2.01331205,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391658328,2.05536894,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391658503,2.00536894,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391658711,1.86703614,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391658915,1.85603614,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391659155,1.84703614,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391659483,1.87503614,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391660509,1.30224651,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391660705,0.50454451,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391661225,0.50454451,64236.0,64235.0,0.01521919]
["bitfinex","BTCUSD",1721391661545,0.50454451,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391661761,0.50454451,64236.0,64235.0,0.01521919]
["bitfinex","BTCUSD",1721391662484,0.58613236,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391662711,0.89748336,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391663727,1.11497725,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391663898,1.47632825,64236.0,64235.0,0.00909556]
["bitfinex","BTCUSD",1721391664095,0.20568,64234.0,64233.0,0.009174]
["bitfinex","BTCUSD",1721391664296,0.81612274,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391664559,1.53884474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391664870,1.57751068,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391665056,1.52751068,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391665222,1.92779719,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391665426,1.94179719,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391665625,1.99758781,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391665843,1.63622681,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391666010,1.68622681,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391666233,1.63043619,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391666434,1.59443619,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391666633,1.55551068,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391667687,1.41081068,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391667923,0.906402,64234.0,64233.0,0.08307844]
["bitfinex","BTCUSD",1721391668157,0.906402,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391668770,0.892402,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391669180,0.878402,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391669418,1.35814474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391669622,1.43634474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391669824,1.45034474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391671003,1.06078374,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391671210,0.906402,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391671860,1.05157105,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391672211,0.906402,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391673060,1.06078374,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391673238,1.37214474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391674652,1.51524474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391675770,1.45504474,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391675964,1.46421874,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721391676315,1.38131874,64234.0,64233.0,0.12941033]
["bitfinex","BTCUSD",1721391676518,1.37214474,64234.0,64233.0,0.12941033]
["bitfinex","BTCUSD",1721391676723,1.06078374,64234.0,64233.0,0.12941033]
["bitfinex","BTCUSD",1721391676941,1.06078374,64234.0,64233.0,0.12940647]
["bitfinex","BTCUSD",1721391677144,1.06078374,64234.0,64233.0,0.13556425]
["bitfinex","BTCUSD",1721391677547,0.906402,64234.0,64233.0,0.13556425]
["bitfinex","BTCUSD",1721391677948,0.906402,64234.0,64233.0,0.12940647]
["bitfinex","BTCUSD",1721391678517,1.59711469,64234.0,64233.0,0.12940647]
["bitfinex","BTCUSD",1721391678738,1.28575369,64234.0,64233.0,0.12940647]
["bitfinex","BTCUSD",1721391679298,1.59711469,64234.0,64233.0,0.12940647]
["bitfinex","BTCUSD",1721391680130,1.59711469,64234.0,64233.0,0.12940811]
["bitfinex","BTCUSD",1721391681568,1.06078374,64234.0,64233.0,0.12940811]
["bitfinex","BTCUSD",1721391682142,0.28368,64234.0,64233.0,0.27270811]
["bitfinex","BTCUSD",1721391682335,0.595041,64234.0,64233.0,0.27270811]
["bitfinex","BTCUSD",1721391682455,0.906402,64234.0,64233.0,0.27886375]
["bitfinex","BTCUSD",1721391682865,0.906402,64234.0,64233.0,0.13556375]
["bitfinex","BTCUSD",1721391683063,0.90633967,64234.0,64233.0,0.12940811]
["bitfinex","BTCUSD",1721391683294,0.90633967,64234.0,64233.0,0.12940109]
["bitfinex","BTCUSD",1721391683703,0.59497867,64234.0,64233.0,0.12939912]
["bitfinex","BTCUSD",1721391683908,0.59497867,64234.0,64233.0,0.13555476]
["bitfinex","BTCUSD",1721391684112,0.59497867,64234.0,64233.0,0.12939912]
["bitfinex","BTCUSD",1721391686419,0.59497867,64234.0,64233.0,0.28215166]
["bitfinex","BTCUSD",1721391686420,0.028,64234.0,64233.0,0.28215166]
["bitfinex","BTCUSD",1721391687127,0.028,64234.0,64233.0,0.96180059]
["bitfinex","BTCUSD",1721391687313,0.028,64234.0,64233.0,0.43783466]
["bitfinex","BTCUSD",1721391687524,0.014,64234.0,64233.0,0.43783466]
["bitfinex","BTCUSD",1721391688471,0.003624,64236.0,64233.0,0.43783466]
["bitfinex","BTCUSD",1721391688673,0.1593,64236.0,64234.0,0.12931758]
["bitfinex","BTCUSD",1721391688897,0.1593,64236.0,64235.0,0.13499347]
["bitfinex","BTCUSD",1721391689101,0.156506,64236.0,64235.0,0.13499347]
["bitfinex","BTCUSD",1721391689712,0.156506,64236.0,64235.0,0.1349866]
["bitfinex","BTCUSD",1721391690617,0.475857,64236.0,64235.0,0.1349866]
["bitfinex","BTCUSD",1721391691827,0.484857,64236.0,64235.0,0.1349866]
["bitfinex","BTCUSD",1721391694643,0.173506,64236.0,64235.0,0.1349866]
["bitfinex","BTCUSD",1721391694854,0.01783,64236.0,64235.0,0.2813866]
["bitfinex","BTCUSD",1721391695063,0.01783,64236.0,64235.0,1.0597766]
["bitfinex","BTCUSD",1721391695708,0.01783,64236.0,64235.0,1.3711326]
["bitfinex","BTCUSD",1721391696142,0.00083,64236.0,64235.0,1.37111131]
["bitfinex","BTCUSD",1721391696583,0.00383,64236.0,64235.0,1.37111131]
["bitfinex","BTCUSD",1721391697823,0.00183,64236.0,64235.0,1.37111131]
["bitfinex","BTCUSD",1721391698177,0.00083,64236.0,64235.0,1.37411131]
["bitfinex","BTCUSD",1721391698607,0.00083,64236.0,64235.0,1.37811131]
["bitfinex","BTCUSD",1721391699265,0.00083,64236.0,64235.0,1.37811448]
["bitfinex","BTCUSD",1721391701114,0.00083,64236.0,64235.0,1.53249622]
["bitfinex","BTCUSD",1721391701319,0.00083,64236.0,64235.0,1.84385222]
["bitfinex","BTCUSD",1721391702334,0.00083,64236.0,64235.0,1.8438422]
["bitfinex","BTCUSD",1721391705538,0.00083,64236.0,64235.0,1.84383789]
["bitfinex","BTCUSD",1721391707898,0.00083,64236.0,64235.0,1.83983789]
["bitfinex","BTCUSD",1721391708283,0.00183,64236.0,64235.0,1.84283789]
["bitfinex","BTCUSD",1721391708459,0.00183,64236.0,64235.0,1.83983789]
["bitfinex","BTCUSD",1721391708649,0.00183,64236.0,64235.0,1.83983519]
["bitfinex","BTCUSD",1721391708845,0.00283,64236.0,64235.0,1.84683519]
["bitfinex","BTCUSD",1721391711861,0.00283,64236.0,64235.0,1.8468357]
["bitfinex","BTCUSD",1721391714956,0.00283,64236.0,64235.0,1.71755963]
["bitfinex","BTCUSD",1721391715174,0.00283,64236.0,64235.0,1.84683649]
["bitfinex","BTCUSD",1721391717366,0.00283,64236.0,64235.0,0.14495275]
["bitfinex","BTCUSD",1721391717572,0.236405,64236.0,64235.0,0.14495275]
["bitfinex","BTCUSD",1721391717796,0.610956,64236.0,64235.0,0.14495275]
["bitfinex","BTCUSD",1721391717994,1.145907,64236.0,64235.0,0.01567589]
["bitfinex","BTCUSD",1721391718267,0.922307,64236.0,64235.0,0.01752528]
["bitfinex","BTCUSD",1721391718477,1.457258,64236.0,64235.0,0.01]
["bitfinex","BTCUSD",1721391718997,1.456258,64236.0,64235.0,0.003]
["bitfinex","BTCUSD",1721391719500,1.465258,64236.0,64235.0,0.004]
["bitfinex","BTCUSD",1721391719758,1.465258,64236.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721391719759,0.77839,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721391722173,0.77839,64235.0,64234.0,0.001913]
["bitfinex","BTCUSD",1721391722407,0.79139,64235.0,64234.0,0.001913]
["bitfinex","BTCUSD",1721391723126,0.480034,64235.0,64234.0,0.001913]
["bitfinex","BTCUSD",1721391723367,0.480034,64235.0,64234.0,0.002913]
["bitfinex","BTCUSD",1721391723573,0.492034,64235.0,64234.0,0.002913]
["bitfinex","BTCUSD",1721391723841,0.025,64235.0,64234.0,0.469954]
["bitfinex","BTCUSD",1721391724100,0.025,64235.0,64234.0,0.91784565]
["bitfinex","BTCUSD",1721391724320,0.025,64235.0,64234.0,1.44868839]
["bitfinex","BTCUSD",1721391724542,0.052689,64235.0,64234.0,1.44868839]
["bitfinex","BTCUSD",1721391724780,0.040689,64235.0,64234.0,1.44768839]
["bitfinex","BTCUSD",1721391725230,0.045689,64235.0,64234.0,1.44868839]
["bitfinex","BTCUSD",1721391725483,0.032689,64235.0,64234.0,1.44768839]
["bitfinex","BTCUSD",1721391725694,0.038689,64235.0,64234.0,1.44868839]
["bitfinex","BTCUSD",1721391726147,0.038689,64235.0,64234.0,1.44768839]
["bitfinex","BTCUSD",1721391726148,0.032689,64235.0,64234.0,1.44768839]
["bitfinex","BTCUSD",1721391726415,0.032689,64235.0,64234.0,1.45268839]
["bitfinex","BTCUSD",1721391726639,0.032689,64235.0,64234.0,1.4526757]
["bitfinex","BTCUSD",1721391727105,0.027689,64235.0,64234.0,1.4516757]
["bitfinex","BTCUSD",1721391727528,0.027689,64235.0,64234.0,1.4566757]
["bitfinex","BTCUSD",1721391727529,0.028689,64235.0,64234.0,1.4566757]
["bitfinex","BTCUSD",1721391728521,0.028689,64235.0,64234.0,1.3915757]
["bitfinex","BTCUSD",1721391729166,0.028689,64235.0,64234.0,0.30311096]
["bitfinex","BTCUSD",1721391729573,0.028689,64235.0,64234.0,0.14743096]
["bitfinex","BTCUSD",1721391729778,0.028689,64235.0,64234.0,0.1474434]
["bitfinex","BTCUSD",1721391730838,0.028689,64235.0,64234.0,0.3031234]
["bitfinex","BTCUSD",1721391731042,0.028689,64235.0,64234.0,0.9258454]
["bitfinex","BTCUSD",1721391731589,0.028689,64235.0,64234.0,1.39158814]
["bitfinex","BTCUSD",1721391731803,0.028689,64235.0,64234.0,1.52818814]
["bitfinex","BTCUSD",1721391732011,0.028689,64235.0,64234.0,1.83954914]
["bitfinex","BTCUSD",1721391732912,0.028689,64235.0,64234.0,2.20091014]
["bitfinex","BTCUSD",1721391733153,0.028689,64235.0,64234.0,2.51781121]
["bitfinex","BTCUSD",1721391733359,0.028689,64235.0,64234.0,2.46781121]
["bitfinex","BTCUSD",1721391733919,0.027689,64235.0,64234.0,2.15145021]
["bitfinex","BTCUSD",1721391734357,0.028689,64235.0,64234.0,2.15945021]
["bitfinex","BTCUSD",1721391735117,0.028689,64235.0,64234.0,2.15445021]
["bitfinex","BTCUSD",1721391735542,0.029689,64235.0,64234.0,2.16545021]
["bitfinex","BTCUSD",1721391735951,0.029689,64235.0,64234.0,2.16540659]
["bitfinex","BTCUSD",1721391738014,0.029689,64235.0,64234.0,1.85404559]
["bitfinex","BTCUSD",1721391738342,0.029689,64235.0,64234.0,1.83104559]
["bitfinex","BTCUSD",1721391738562,0.029689,64235.0,64234.0,1.84964725]
["bitfinex","BTCUSD",1721391738757,0.029689,64235.0,64234.0,1.56185203]
["bitfinex","BTCUSD",1721391738980,0.029689,64235.0,64234.0,0.77784564]
["bitfinex","BTCUSD",1721391739178,0.029689,64235.0,64234.0,0.3121029]
["bitfinex","BTCUSD",1721391739382,0.029689,64235.0,64234.0,0.6234639]
["bitfinex","BTCUSD",1721391741018,0.029689,64235.0,64234.0,0.9348249]
["bitfinex","BTCUSD",1721391741248,0.029689,64235.0,64234.0,1.40056764]
["bitfinex","BTCUSD",1721391742110,0.029689,64235.0,64234.0,1.54637177]
["bitfinex","BTCUSD",1721391745241,0.029689,64235.0,64234.0,1.54637005]
["bitfinex","BTCUSD",1721391746825,0.029689,64235.0,64234.0,2.53600267]
["bitfinex","BTCUSD",1721391746991,0.029689,64235.0,64234.0,2.95072661]
["bitfinex","BTCUSD",1721391747179,0.029689,64235.0,64234.0,2.97596299]
["bitfinex","BTCUSD",1721391747583,0.029689,64235.0,64234.0,2.66460199]
["bitfinex","BTCUSD",1721391747783,0.028689,64235.0,64234.0,2.56385546]
["bitfinex","BTCUSD",1721391748145,0.029689,64235.0,64234.0,2.57685546]
["bitfinex","BTCUSD",1721391748354,0.029689,64235.0,64234.0,2.64631691]
["bitfinex","BTCUSD",1721391748556,0.029689,64235.0,64234.0,2.30115937]
["bitfinex","BTCUSD",1721391748963,0.028689,64235.0,64234.0,2.63531689]
["bitfinex","BTCUSD",1721391749214,0.028689,64235.0,64234.0,1.98100775]
["bitfinex","BTCUSD",1721391749438,0.028689,64235.0,64234.0,2.61551615]
["bitfinex","BTCUSD",1721391749843,0.027689,64235.0,64234.0,2.60251615]
["bitfinex","BTCUSD",1721391750178,0.027689,64235.0,64234.0,2.61651615]
["bitfinex","BTCUSD",1721391750381,0.027689,64235.0,64234.0,2.54700881]
["bitfinex","BTCUSD",1721391750582,0.027689,64235.0,64234.0,2.89216144]
["bitfinex","BTCUSD",1721391750960,0.027689,64235.0,64234.0,2.98480838]
["bitfinex","BTCUSD",1721391751176,0.027689,64235.0,64234.0,2.98480972]
["bitfinex","BTCUSD",1721391751590,0.027689,64235.0,64234.0,2.96164671]
["bitfinex","BTCUSD",1721391751801,0.027689,64235.0,64234.0,2.61649196]
["bitfinex","BTCUSD",1721391752010,0.027689,64235.0,64234.0,2.60028632]
["bitfinex","BTCUSD",1721391752220,0.027689,64235.0,64234.0,2.18564414]
["bitfinex","BTCUSD",1721391753459,0.027689,64235.0,64234.0,2.23564414]
["bitfinex","BTCUSD",1721391753668,0.027689,64235.0,64234.0,2.54700514]
["bitfinex","BTCUSD",1721391753873,0.027689,64235.0,64234.0,2.61649196]
["bitfinex","BTCUSD",1721391754070,0.027689,64235.0,64234.0,2.96164476]
["bitfinex","BTCUSD",1721391754695,0.027689,64235.0,64234.0,2.89214421]
["bitfinex","BTCUSD",1721391755303,0.027689,64235.0,64234.0,2.98477401]
["bitfinex","BTCUSD",1721391755454,0.027689,64235.0,64234.0,2.89214421]
["bitfinex","BTCUSD",1721391755659,0.027689,64235.0,64234.0,2.30510342]
["bitfinex","BTCUSD",1721391755859,0.027689,64235.0,64234.0,2.600253]
["bitfinex","BTCUSD",1721391756060,0.027689,64235.0,64234.0,2.30510342]
["bitfinex","BTCUSD",1721391756261,0.027689,64235.0,64234.0,2.65025251]
["bitfinex","BTCUSD",1721391756437,0.027689,64235.0,64234.0,2.23563653]
["bitfinex","BTCUSD",1721391757056,0.027689,64235.0,64234.0,2.28194767]
["bitfinex","BTCUSD",1721391757263,0.027239,64235.0,64234.0,2.65025772]
["bitfinex","BTCUSD",1721391757462,0.00083,64236.0,64235.0,1.139746]
["bitfinex","BTCUSD",1721391757669,0.1448,64263.0,64257.0,0.31125]
["bitfinex","BTCUSD",1721391757905,0.1448,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1721391758105,0.1448,64263.0,64262.0,0.59607959]
["bitfinex","BTCUSD",1721391758280,0.1448,64263.0,64262.0,0.60415217]
["bitfinex","BTCUSD",1721391759312,0.1448,64263.0,64262.0,0.13731517]
["bitfinex","BTCUSD",1721391759521,0.1498,64263.0,64262.0,0.13731517]
["bitfinex","BTCUSD",1721391759711,0.1498,64263.0,64262.0,0.00807258]
["bitfinex","BTCUSD",1721391759917,0.1448,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721391760144,0.1448,64263.0,64262.0,0.29408248]
["bitfinex","BTCUSD",1721391760353,0.1488,64263.0,64262.0,0.60630748]
["bitfinex","BTCUSD",1721391760851,0.1538,64263.0,64262.0,0.47806281]
["bitfinex","BTCUSD",1721391761057,0.1538,64263.0,64262.0,0.60630603]
["bitfinex","BTCUSD",1721391761266,0.0915,64263.0,64262.0,0.60630603]
["bitfinex","BTCUSD",1721391762219,0.0825,64263.0,64262.0,0.60530603]
["bitfinex","BTCUSD",1721391762410,0.0845,64263.0,64262.0,0.60530603]
["bitfinex","BTCUSD",1721391762612,0.0875,64263.0,64262.0,0.60530603]
["bitfinex","BTCUSD",1721391764097,0.0875,64263.0,64262.0,0.47606281]
["bitfinex","BTCUSD",1721391764405,0.0875,64263.0,64262.0,0.60530448]
["bitfinex","BTCUSD",1721391764638,0.0875,64263.0,64262.0,0.29407946]
["bitfinex","BTCUSD",1721391765589,0.0855,64263.0,64262.0,0.29407946]
["bitfinex","BTCUSD",1721391765813,0.457721,64263.0,64262.0,0.13846746]
["bitfinex","BTCUSD",1721391765988,0.925552,64263.0,64262.0,0.00922581]
["bitfinex","BTCUSD",1721391766189,0.1363,64259.0,64256.0,0.155627]
["bitfinex","BTCUSD",1721391766418,0.291922,64259.0,64254.0,0.155631]
["bitfinex","BTCUSD",1721391766582,0.002794,64258.0,64257.0,0.00922311]
["bitfinex","BTCUSD",1721391766809,0.291922,64259.0,64254.0,0.155631]
["bitfinex","BTCUSD",1721391767012,0.0811,64257.0,64255.0,0.12925588]
["bitfinex","BTCUSD",1721391767217,0.0811,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1721391767218,0.0811,64257.0,64256.0,0.12925587]
["bitfinex","BTCUSD",1721391767420,0.0811,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1721391767638,0.0811,64257.0,64255.0,0.12925641]
["bitfinex","BTCUSD",1721391767844,0.0811,64257.0,64254.0,0.155631]
["bitfinex","BTCUSD",1721391768408,0.0811,64257.0,64252.0,0.466904]
["bitfinex","BTCUSD",1721391768588,0.067794,64256.0,64253.0,0.12925853]
["bitfinex","BTCUSD",1721391768785,0.065,64256.0,64254.0,0.12925853]
["bitfinex","BTCUSD",1721391768997,0.065,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391769213,0.065,64256.0,64254.0,0.12925854]
["bitfinex","BTCUSD",1721391769420,0.065,64256.0,64255.0,0.12925854]
["bitfinex","BTCUSD",1721391769844,0.220628,64256.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721391770035,0.220628,64256.0,64253.0,0.12925907]
["bitfinex","BTCUSD",1721391770245,0.224628,64256.0,64253.0,0.12925907]
["bitfinex","BTCUSD",1721391770448,0.224628,64256.0,64254.0,0.12925907]
["bitfinex","BTCUSD",1721391770661,0.072,64256.0,64255.0,0.12925907]
["bitfinex","BTCUSD",1721391770861,0.076,64256.0,64255.0,0.12925907]
["bitfinex","BTCUSD",1721391771276,0.068,64256.0,64255.0,0.12925907]
["bitfinex","BTCUSD",1721391771683,0.223627,64256.0,64255.0,0.12925907]
["bitfinex","BTCUSD",1721391771908,0.531881,64256.0,64255.0,0.12925907]
["bitfinex","BTCUSD",1721391772352,0.065,64251.0,64247.0,0.155648]
["bitfinex","BTCUSD",1721391772564,0.065,64251.0,64248.0,0.28490999]
["bitfinex","BTCUSD",1721391772768,0.065,64251.0,64249.0,0.12926399]
["bitfinex","BTCUSD",1721391772979,0.065,64251.0,64250.0,0.12926399]
["bitfinex","BTCUSD",1721391773613,0.065,64251.0,64250.0,0.28490717]
["bitfinex","BTCUSD",1721391773810,0.065,64251.0,64250.0,0.12926517]
["bitfinex","BTCUSD",1721391776053,0.065,64251.0,64250.0,0.13126517]
["bitfinex","BTCUSD",1721391776657,0.065,64251.0,64250.0,0.13426491]
["bitfinex","BTCUSD",1721391776898,0.065,64251.0,64250.0,0.13226491]
["bitfinex","BTCUSD",1721391777296,0.065,64251.0,64250.0,0.28790691]
["bitfinex","BTCUSD",1721391777920,0.065,64251.0,64250.0,0.13226491]
["bitfinex","BTCUSD",1721391778305,0.065,64251.0,64250.0,0.12926491]
["bitfinex","BTCUSD",1721391779817,0.065,64251.0,64250.0,0.12926409]
["bitfinex","BTCUSD",1721391781785,0.065,64251.0,64250.0,0.13734933]
["bitfinex","BTCUSD",1721391782199,0.065,64251.0,64250.0,0.00808524]
["bitfinex","BTCUSD",1721391782441,0.065,64251.0,64250.0,0.12926458]
["bitfinex","BTCUSD",1721391782644,0.065,64251.0,64250.0,0.13734982]
["bitfinex","BTCUSD",1721391783318,0.155633,64254.0,64250.0,0.13734982]
["bitfinex","BTCUSD",1721391783319,0.216033,64254.0,64250.0,0.13734982]
["bitfinex","BTCUSD",1721391783563,0.002794,64253.0,64251.0,0.12926458]
["bitfinex","BTCUSD",1721391783786,0.158428,64253.0,64252.0,0.12926458]
["bitfinex","BTCUSD",1721391784003,0.158428,64253.0,64252.0,0.13734773]
["bitfinex","BTCUSD",1721391784004,0.155634,64253.0,64252.0,0.13734773]
["bitfinex","BTCUSD",1721391784906,0.158634,64253.0,64252.0,0.13734773]
["bitfinex","BTCUSD",1721391785559,0.158634,64253.0,64252.0,0.13734816]
["bitfinex","BTCUSD",1721391786241,0.155634,64253.0,64252.0,0.13734816]
["bitfinex","BTCUSD",1721391786671,0.158634,64253.0,64252.0,0.13734816]
["bitfinex","BTCUSD",1721391786921,0.003,64253.0,64252.0,0.13734816]
["bitfinex","BTCUSD",1721391787400,0.003,64253.0,64252.0,0.60425916]
["bitfinex","BTCUSD",1721391787613,0.005,64253.0,64252.0,0.60425916]
["bitfinex","BTCUSD",1721391789209,0.005,64253.0,64252.0,0.47499415]
["bitfinex","BTCUSD",1721391789486,0.005,64253.0,64252.0,0.60425401]
["bitfinex","BTCUSD",1721391789896,0.005,64253.0,64252.0,1.38118375]
["bitfinex","BTCUSD",1721391790064,0.005,64253.0,64252.0,1.46378375]
["bitfinex","BTCUSD",1721391790311,0.005,64253.0,64252.0,1.38118375]
["bitfinex","BTCUSD",1721391792195,0.07,64253.0,64252.0,0.16372015]
["bitfinex","BTCUSD",1721391792359,0.07,64253.0,64252.0,0.29297596]
["bitfinex","BTCUSD",1721391792561,0.07,64253.0,64252.0,0.60424996]
["bitfinex","BTCUSD",1721391793200,0.005,64253.0,64252.0,0.91552396]
["bitfinex","BTCUSD",1721391793935,0.005,64253.0,64252.0,1.4429797]
["bitfinex","BTCUSD",1721391794646,0.005,64253.0,64252.0,1.65544493]
["bitfinex","BTCUSD",1721391795091,0.005,64253.0,64252.0,1.65542703]
["bitfinex","BTCUSD",1721391795298,0.005,64253.0,64252.0,1.44296799]
["bitfinex","BTCUSD",1721391795507,0.005,64253.0,64252.0,2.07761198]
["bitfinex","BTCUSD",1721391795743,0.005,64253.0,64252.0,2.05061198]
["bitfinex","BTCUSD",1721391796267,0.003,64253.0,64252.0,2.10061198]
["bitfinex","BTCUSD",1721391796461,0.002794,64269.0,64268.0,0.466794]
["bitfinex","BTCUSD",1721391796671,0.002794,64269.0,64268.0,0.9072341]
["bitfinex","BTCUSD",1721391797024,0.1485,64275.0,64272.0,0.155586]
["bitfinex","BTCUSD",1721391797220,0.1485,64275.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721391797221,0.002794,64274.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721391797443,0.085494,64274.0,64273.0,0.00920373]
["bitfinex","BTCUSD",1721391797648,0.0827,64274.0,64272.0,0.009197]
["bitfinex","BTCUSD",1721391797823,0.0827,64274.0,64273.0,0.00919581]
["bitfinex","BTCUSD",1721391798230,0.0827,64274.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721391798467,0.0827,64274.0,64273.0,0.00919581]
["bitfinex","BTCUSD",1721391798668,0.0827,64274.0,64272.0,0.009197]
["bitfinex","BTCUSD",1721391798898,0.002794,64273.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721391799097,0.002794,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721391799306,0.0827,64274.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721391799483,0.002794,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721391800071,0.002794,64273.0,64272.0,0.156588]
["bitfinex","BTCUSD",1721391800840,0.006794,64273.0,64272.0,0.157588]
["bitfinex","BTCUSD",1721391801041,0.006794,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391801042,0.009,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391801522,0.011794,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391801945,0.164586,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391802150,0.009,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391802363,0.009,64273.0,64272.0,0.158588]
["bitfinex","BTCUSD",1721391802572,0.009,64273.0,64272.0,0.469765]
["bitfinex","BTCUSD",1721391802773,0.009,64273.0,64272.0,0.158588]
["bitfinex","BTCUSD",1721391803391,0.009,64273.0,64272.0,0.2878106]
["bitfinex","BTCUSD",1721391803594,0.009,64273.0,64272.0,0.158588]
["bitfinex","BTCUSD",1721391804889,0.009,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391805055,0.011794,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391805430,0.92903,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391805833,1.240202,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391806033,1.37709958,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391806240,1.42369859,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391806454,1.32520994,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391806659,1.27861093,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391806870,1.240202,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391811380,1.325221,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391812031,1.240202,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391812608,1.3252198,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391813806,1.27861936,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391814016,1.90533625,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391814231,1.85873508,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391814436,1.7441731,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391814693,1.83737544,64273.0,64272.0,0.003]
["bitfinex","BTCUSD",1721391815533,1.83237544,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1721391815718,0.155623,64258.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391815924,0.155623,64258.0,64254.0,0.12925754]
["bitfinex","BTCUSD",1721391816142,0.155623,64258.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391816143,0.155625,64257.0,64255.0,0.12925754]
["bitfinex","BTCUSD",1721391816348,0.002794,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391816555,0.002794,64256.0,64254.0,0.12925948]
["bitfinex","BTCUSD",1721391816767,0.002794,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391816966,0.002794,64256.0,64254.0,0.12925948]
["bitfinex","BTCUSD",1721391817192,0.155625,64257.0,64255.0,0.12925948]
["bitfinex","BTCUSD",1721391817395,0.155625,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391817396,0.002794,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391817601,0.002794,64256.0,64254.0,0.12925967]
["bitfinex","BTCUSD",1721391817804,0.002794,64256.0,64255.0,0.12925967]
["bitfinex","BTCUSD",1721391818720,0.002794,64257.0,64255.0,0.12925967]
["bitfinex","BTCUSD",1721391818969,0.158419,64257.0,64256.0,0.12925967]
["bitfinex","BTCUSD",1721391819171,0.155625,64257.0,64256.0,0.12925967]
["bitfinex","BTCUSD",1721391819972,0.155625,64257.0,64256.0,0.12925852]
["bitfinex","BTCUSD",1721391820349,0.00930266,64259.0,64256.0,0.12925852]
["bitfinex","BTCUSD",1721391820350,0.00930266,64259.0,64256.0,0.0658]
["bitfinex","BTCUSD",1721391820554,0.40062,64264.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391820555,0.15561,64263.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391820959,0.002794,64262.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391821583,0.002794,64263.0,64260.0,0.12924994]
["bitfinex","BTCUSD",1721391821832,0.002794,64263.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391822066,0.002794,64263.0,64260.0,0.12924949]
["bitfinex","BTCUSD",1721391822222,0.158404,64263.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391822431,0.158404,64263.0,64260.0,0.12924949]
["bitfinex","BTCUSD",1721391822604,0.158404,64263.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391822802,0.002794,64263.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721391823005,0.010794,64263.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721391823183,0.017794,64263.0,64260.0,0.001]
["bitfinex","BTCUSD",1721391823404,0.009794,64263.0,64260.0,0.001]
["bitfinex","BTCUSD",1721391823622,0.015,64263.0,64260.0,0.002]
["bitfinex","BTCUSD",1721391823779,0.008,64263.0,64260.0,0.001]
["bitfinex","BTCUSD",1721391823978,0.16470361,64264.0,64260.0,0.155616]
["bitfinex","BTCUSD",1721391824225,0.002794,64263.0,64260.0,0.155616]
["bitfinex","BTCUSD",1721391825475,0.002794,64263.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391825476,0.010794,64263.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391825843,0.010794,64263.0,64260.0,0.155616]
["bitfinex","BTCUSD",1721391826455,0.017794,64263.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391826673,0.017794,64263.0,64262.0,0.00944416]
["bitfinex","BTCUSD",1721391826846,0.015,64263.0,64262.0,0.00944416]
["bitfinex","BTCUSD",1721391827046,0.181404,64263.0,64262.0,0.00944416]
["bitfinex","BTCUSD",1721391827325,0.155612,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391828547,0.17061,64263.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391828704,0.002794,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391828886,0.002794,64262.0,64261.0,0.13024884]
["bitfinex","BTCUSD",1721391829913,0.002794,64262.0,64261.0,0.12924884]
["bitfinex","BTCUSD",1721391830311,0.002794,64262.0,64259.0,0.155618]
["bitfinex","BTCUSD",1721391830513,0.002794,64262.0,64260.0,0.12925058]
["bitfinex","BTCUSD",1721391830713,0.002794,64262.0,64259.0,0.155618]
["bitfinex","BTCUSD",1721391830714,0.158406,64262.0,64261.0,0.12925058]
["bitfinex","BTCUSD",1721391830917,0.155612,64262.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721391831113,0.002794,64261.0,64259.0,0.12925209]
["bitfinex","BTCUSD",1721391831316,0.002794,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721391831519,0.002794,64261.0,64259.0,0.12925308]
["bitfinex","BTCUSD",1721391831808,0.002794,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721391832003,0.002794,64261.0,64259.0,0.12925428]
["bitfinex","BTCUSD",1721391832213,0.002794,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721391832473,0.002794,64261.0,64259.0,0.12925428]
["bitfinex","BTCUSD",1721391832675,0.002794,64261.0,64258.0,0.155621]
["bitfinex","BTCUSD",1721391832897,0.002794,64261.0,64259.0,0.12925286]
["bitfinex","BTCUSD",1721391833094,0.007794,64261.0,64260.0,0.12925286]
["bitfinex","BTCUSD",1721391833844,0.01,64261.0,64260.0,0.12925286]
["bitfinex","BTCUSD",1721391834382,0.008794,64262.0,64260.0,0.12925286]
["bitfinex","BTCUSD",1721391834599,0.008794,64262.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721391834600,0.002794,64262.0,64261.0,0.12925286]
["bitfinex","BTCUSD",1721391836137,0.008794,64262.0,64261.0,0.13025286]
["bitfinex","BTCUSD",1721391837153,0.039742,64262.0,64261.0,0.13125286]
["bitfinex","BTCUSD",1721391837353,0.036948,64262.0,64261.0,0.13125286]
["bitfinex","BTCUSD",1721391837555,0.039742,64262.0,64261.0,0.13125286]
["bitfinex","BTCUSD",1721391838349,0.036948,64262.0,64261.0,0.13125286]
["bitfinex","BTCUSD",1721391839138,0.036948,64262.0,64261.0,0.13125185]
["bitfinex","BTCUSD",1721391840438,0.039742,64262.0,64261.0,0.13125185]
["bitfinex","BTCUSD",1721391840600,0.039742,64262.0,64261.0,1.51563859]
["bitfinex","BTCUSD",1721391840804,0.036948,64262.0,64261.0,1.51563859]
["bitfinex","BTCUSD",1721391841417,0.036948,64262.0,64261.0,1.51562259]
["bitfinex","BTCUSD",1721391841834,0.036948,64262.0,64261.0,1.52507209]
["bitfinex","BTCUSD",1721391844558,0.036948,64262.0,64261.0,1.52507269]
["bitfinex","BTCUSD",1721391845153,0.036948,64262.0,64261.0,1.52507397]
["bitfinex","BTCUSD",1721391847614,0.036948,64262.0,64261.0,1.52507408]
["bitfinex","BTCUSD",1721391847820,0.036948,64262.0,64261.0,1.52507274]
["bitfinex","BTCUSD",1721391851033,0.036948,64262.0,64261.0,1.52507117]
["bitfinex","BTCUSD",1721391852934,0.036948,64262.0,64261.0,1.52506606]
["bitfinex","BTCUSD",1721391853514,0.036948,64262.0,64261.0,1.52406606]
["bitfinex","BTCUSD",1721391853515,0.030948,64262.0,64261.0,1.52406606]
["bitfinex","BTCUSD",1721391853914,0.030948,64262.0,64261.0,1.52506606]
["bitfinex","BTCUSD",1721391854224,0.030948,64262.0,64261.0,1.52506573]
["bitfinex","BTCUSD",1721391854795,0.024948,64262.0,64261.0,1.52406573]
["bitfinex","BTCUSD",1721391855399,0.024948,64262.0,64261.0,1.52506573]
["bitfinex","BTCUSD",1721391857439,0.024948,64262.0,64261.0,1.39583624]
["bitfinex","BTCUSD",1721391857642,0.024948,64262.0,64261.0,1.52506575]
["bitfinex","BTCUSD",1721391860742,0.024948,64262.0,64261.0,1.52506611]
["bitfinex","BTCUSD",1721391863744,0.024948,64262.0,64261.0,1.39583624]
["bitfinex","BTCUSD",1721391863913,0.024948,64262.0,64261.0,1.52506522]
["bitfinex","BTCUSD",1721391867000,0.025778,64262.0,64261.0,1.52506494]
["bitfinex","BTCUSD",1721391867547,0.025778,64262.0,64261.0,1.73748992]
["bitfinex","BTCUSD",1721391868706,0.025778,64262.0,64261.0,1.66098992]
["bitfinex","BTCUSD",1721391869531,0.025778,64262.0,64261.0,1.64240813]
["bitfinex","BTCUSD",1721391869731,0.025778,64262.0,64261.0,1.57820824]
["bitfinex","BTCUSD",1721391870480,0.025778,64262.0,64261.0,1.2855632]
["bitfinex","BTCUSD",1721391870924,0.025778,64262.0,64261.0,1.28556457]
["bitfinex","BTCUSD",1721391873545,0.025778,64262.0,64261.0,1.2855642]
["bitfinex","BTCUSD",1721391875492,0.039029,64262.0,64261.0,1.2855642]
["bitfinex","BTCUSD",1721391876780,0.039029,64262.0,64261.0,1.285564]
["bitfinex","BTCUSD",1721391878323,0.039029,64262.0,64261.0,1.26698159]
["bitfinex","BTCUSD",1721391881440,0.039029,64262.0,64261.0,1.07313638]
["bitfinex","BTCUSD",1721391881645,0.039029,64262.0,64261.0,1.2855725]
["bitfinex","BTCUSD",1721391881845,0.039029,64262.0,64261.0,1.07313638]
["bitfinex","BTCUSD",1721391882062,0.039029,64262.0,64261.0,1.2855712]
["bitfinex","BTCUSD",1721391882997,0.039029,64262.0,64261.0,0.94390624]
["bitfinex","BTCUSD",1721391883203,0.039029,64262.0,64261.0,0.81995953]
["bitfinex","BTCUSD",1721391883408,0.039029,64262.0,64261.0,0.60752712]
["bitfinex","BTCUSD",1721391884387,0.644066,64262.0,64261.0,0.14068212]
["bitfinex","BTCUSD",1721391884589,0.644066,64262.0,64261.0,0.13123262]
["bitfinex","BTCUSD",1721391884590,0.955291,64262.0,64261.0,0.13123262]
["bitfinex","BTCUSD",1721391885122,1.30499497,64262.0,64261.0,0.13123262]
["bitfinex","BTCUSD",1721391885321,1.266516,64262.0,64261.0,0.002]
["bitfinex","BTCUSD",1721391886198,1.266516,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391886593,1.273516,64262.0,64261.0,0.002]
["bitfinex","BTCUSD",1721391886999,1.266516,64262.0,64261.0,0.001]
["bitfinex","BTCUSD",1721391887204,1.266516,64262.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721391887205,0.1377,64255.0,64251.0,0.155638]
["bitfinex","BTCUSD",1721391887415,0.1377,64255.0,64247.0,0.784998]
["bitfinex","BTCUSD",1721391887416,0.479162,64254.0,64252.0,0.12925799]
["bitfinex","BTCUSD",1721391887658,0.632,64254.0,64253.0,0.12925799]
["bitfinex","BTCUSD",1721391888731,0.1452,64242.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391888956,0.55642,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391889174,0.155672,64238.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391889393,0.311319,64243.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391889394,0.245073,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391890467,0.0894,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391890674,0.245073,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721391891497,0.56642,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391891701,0.57442,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391892106,0.48502,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391901210,0.85032,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391902895,0.48502,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391903511,0.48502,64237.0,64236.0,0.01092325]
["bitfinex","BTCUSD",1721391903752,0.48502,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391903957,0.796367,64237.0,64236.0,0.01092325]
["bitfinex","BTCUSD",1721391904098,1.331414,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391904304,1.477214,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391905184,2.09157077,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391907034,1.94294274,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391908935,1.165867,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391909124,1.020067,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391909308,0.79609383,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391914651,0.94529383,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391915009,1.25664083,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391916940,0.94529383,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391917082,0.79609383,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721391917294,0.018,64237.0,64236.0,0.13122987]
["bitfinex","BTCUSD",1721391917518,0.018,64237.0,64236.0,0.28690487]
["bitfinex","BTCUSD",1721391917763,0.018,64237.0,64236.0,0.37039615]
["bitfinex","BTCUSD",1721391917936,0.018,64237.0,64236.0,0.68174715]
["bitfinex","BTCUSD",1721391919351,0.018,64237.0,64236.0,1.05909815]
["bitfinex","BTCUSD",1721391919536,0.018,64237.0,64236.0,1.27164486]
["bitfinex","BTCUSD",1721391919739,0.018,64237.0,64236.0,1.39551402]
["bitfinex","BTCUSD",1721391919917,0.018,64237.0,64236.0,1.71873173]
["bitfinex","BTCUSD",1721391920316,0.01,64237.0,64236.0,1.71873173]
["bitfinex","BTCUSD",1721391920539,0.011,64237.0,64236.0,2.03008273]
["bitfinex","BTCUSD",1721391920756,0.001,64237.0,64236.0,2.02908273]
["bitfinex","BTCUSD",1721391920989,0.158413,64260.0,64254.0,0.15563]
["bitfinex","BTCUSD",1721391921220,0.002794,64260.0,64255.0,0.27128708]
["bitfinex","BTCUSD",1721391921470,0.002794,64260.0,64256.0,0.12928708]
["bitfinex","BTCUSD",1721391921471,0.155625,64257.0,64256.0,0.12928708]
["bitfinex","BTCUSD",1721391921950,0.155625,64257.0,64256.0,0.1387131]
["bitfinex","BTCUSD",1721391922649,0.155625,64257.0,64256.0,0.00942602]
["bitfinex","BTCUSD",1721391922910,0.155625,64257.0,64256.0,0.12926751]
["bitfinex","BTCUSD",1721391923154,0.155625,64257.0,64256.0,0.13869353]
["bitfinex","BTCUSD",1721391923363,0.155625,64257.0,64256.0,0.00942602]
["bitfinex","BTCUSD",1721391924028,0.167625,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391924228,0.167625,64257.0,64256.0,0.01042602]
["bitfinex","BTCUSD",1721391924229,0.181625,64257.0,64256.0,0.01042602]
["bitfinex","BTCUSD",1721391924427,0.181625,64257.0,64256.0,0.001]
["bitfinex","BTCUSD",1721391924628,0.181625,64257.0,64256.0,0.01042602]
["bitfinex","BTCUSD",1721391925114,0.167625,64257.0,64256.0,0.00942602]
["bitfinex","BTCUSD",1721391925530,0.155625,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391925886,0.155625,64257.0,64254.0,0.12926553]
["bitfinex","BTCUSD",1721391925887,0.002794,64256.0,64254.0,0.12926553]
["bitfinex","BTCUSD",1721391926102,0.002794,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391927135,0.002794,64256.0,64253.0,0.156634]
["bitfinex","BTCUSD",1721391927554,0.002794,64256.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721391928028,0.025794,64256.0,64253.0,0.156634]
["bitfinex","BTCUSD",1721391928485,0.025794,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1721391928486,0.023,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1721391928698,0.023,64256.0,64255.0,0.90740651]
["bitfinex","BTCUSD",1721391929109,0.023,64256.0,64255.0,0.90740333]
["bitfinex","BTCUSD",1721391929956,0.023,64256.0,64255.0,0.778147]
["bitfinex","BTCUSD",1721391930164,0.023,64256.0,64255.0,0.59613889]
["bitfinex","BTCUSD",1721391930550,0.013,64256.0,64255.0,0.59613889]
["bitfinex","BTCUSD",1721391930753,0.013,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1721391930955,0.002794,64260.0,64255.0,0.466888]
["bitfinex","BTCUSD",1721391930956,0.002794,64260.0,64255.0,0.59614374]
["bitfinex","BTCUSD",1721391931164,0.002794,64260.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721391931887,0.002794,64260.0,64258.0,0.00747746]
["bitfinex","BTCUSD",1721391932296,0.013794,64260.0,64258.0,0.00747746]
["bitfinex","BTCUSD",1721391932497,0.026794,64260.0,64258.0,0.00747746]
["bitfinex","BTCUSD",1721391933145,0.013794,64260.0,64258.0,0.00747746]
["bitfinex","BTCUSD",1721391933350,0.013794,64260.0,64258.0,0.16309946]
["bitfinex","BTCUSD",1721391933552,0.011,64260.0,64258.0,0.00747746]
["bitfinex","BTCUSD",1721391933752,0.166618,64260.0,64258.0,0.00747746]
["bitfinex","BTCUSD",1721391933954,0.002794,64259.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721391934352,0.002794,64259.0,64252.0,0.066]
["bitfinex","BTCUSD",1721391934560,0.155628,64256.0,64252.0,0.066]
["bitfinex","BTCUSD",1721391935328,0.002794,64255.0,64252.0,0.066]
["bitfinex","BTCUSD",1721391935555,0.155628,64256.0,64252.0,0.066]
["bitfinex","BTCUSD",1721391935755,0.155628,64256.0,64252.0,0.067]
["bitfinex","BTCUSD",1721391935961,0.002794,64255.0,64252.0,0.066]
["bitfinex","BTCUSD",1721391936169,0.021,64259.0,64252.0,0.221636]
["bitfinex","BTCUSD",1721391936369,0.002794,64258.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721391936543,0.008,64256.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721391937610,0.005,64255.0,64253.0,0.155633]
["bitfinex","BTCUSD",1721391938208,0.002794,64257.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721391938501,0.006,64256.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721391939361,0.007,64255.0,64254.0,0.155632]
["bitfinex","BTCUSD",1721391940841,0.007,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1721391941159,0.012,64255.0,64254.0,0.466896]
["bitfinex","BTCUSD",1721391941315,0.012,64255.0,64254.0,0.467896]
["bitfinex","BTCUSD",1721391941521,0.008,64256.0,64255.0,0.466888]
["bitfinex","BTCUSD",1721391942251,0.008,64256.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721391942622,0.002794,64259.0,64256.0,0.155626]
["bitfinex","BTCUSD",1721391944420,0.167414,64259.0,64254.0,0.466888]
["bitfinex","BTCUSD",1721391944771,0.179414,64259.0,64256.0,0.001]
["bitfinex","BTCUSD",1721391944981,0.155622,64258.0,64256.0,0.001]
["bitfinex","BTCUSD",1721391945139,0.002794,64257.0,64256.0,0.001]
["bitfinex","BTCUSD",1721391945592,0.002794,64257.0,64254.0,0.155629]
["bitfinex","BTCUSD",1721391945987,0.002794,64257.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721391946187,0.002794,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721391946981,0.002794,64258.0,64256.0,0.00746649]
["bitfinex","BTCUSD",1721391947393,0.002794,64258.0,64257.0,0.12925466]
["bitfinex","BTCUSD",1721391947601,0.15562,64259.0,64257.0,0.12925466]
["bitfinex","BTCUSD",1721391947803,0.15562,64259.0,64257.0,0.00746577]
["bitfinex","BTCUSD",1721391948011,0.158416,64258.0,64257.0,0.00746577]
["bitfinex","BTCUSD",1721391948240,0.155622,64258.0,64257.0,0.13672098]
["bitfinex","BTCUSD",1721391948445,0.183864,64258.0,64257.0,0.13672098]
["bitfinex","BTCUSD",1721391949070,0.183864,64258.0,64257.0,0.13772098]
["bitfinex","BTCUSD",1721391949485,0.191864,64258.0,64257.0,0.13772098]
["bitfinex","BTCUSD",1721391949890,0.181864,64258.0,64257.0,0.13672098]
["bitfinex","BTCUSD",1721391950090,0.271264,64258.0,64257.0,0.13672098]
["bitfinex","BTCUSD",1721391951340,0.271264,64258.0,64257.0,0.13672102]
["bitfinex","BTCUSD",1721391953401,0.582509,64258.0,64257.0,0.13672102]
["bitfinex","BTCUSD",1721391957858,0.582509,64258.0,64257.0,0.13672097]
["bitfinex","BTCUSD",1721391959578,0.271264,64258.0,64257.0,0.13672097]
["bitfinex","BTCUSD",1721391960310,0.115642,64258.0,64257.0,0.13672097]
["bitfinex","BTCUSD",1721391960523,0.026242,64258.0,64257.0,0.43144597]
["bitfinex","BTCUSD",1721391960726,0.026242,64258.0,64257.0,1.05393854]
["bitfinex","BTCUSD",1721391961576,0.026242,64258.0,64257.0,0.74268854]
["bitfinex","BTCUSD",1721391963340,0.026242,64258.0,64257.0,0.74268942]
["bitfinex","BTCUSD",1721391963636,0.181864,64258.0,64257.0,0.13671442]
["bitfinex","BTCUSD",1721391964220,0.026242,64258.0,64257.0,0.13671442]
["bitfinex","BTCUSD",1721391966291,0.026242,64258.0,64257.0,0.00746577]
["bitfinex","BTCUSD",1721391966507,0.026242,64258.0,64257.0,0.13671705]
["bitfinex","BTCUSD",1721391966710,0.026242,64258.0,64257.0,0.12925128]
["bitfinex","BTCUSD",1721391966915,0.026242,64258.0,64257.0,0.13671817]
["bitfinex","BTCUSD",1721391967578,0.027072,64258.0,64257.0,0.13671817]
["bitfinex","BTCUSD",1721391969647,0.027072,64258.0,64257.0,0.1367193]
["bitfinex","BTCUSD",1721391975306,0.027072,64258.0,64257.0,0.13672037]
["bitfinex","BTCUSD",1721391975923,0.027072,64258.0,64257.0,0.27932037]
["bitfinex","BTCUSD",1721391976130,0.027072,64258.0,64257.0,0.74619196]
["bitfinex","BTCUSD",1721391978116,0.027072,64258.0,64257.0,1.05744196]
["bitfinex","BTCUSD",1721391979212,0.027072,64258.0,64257.0,0.74618986]
["bitfinex","BTCUSD",1721391979371,0.027072,64258.0,64257.0,0.29233986]
["bitfinex","BTCUSD",1721391980629,0.027072,64258.0,64257.0,0.13671486]
["bitfinex","BTCUSD",1721391981070,0.027072,64258.0,64257.0,0.29233986]
["bitfinex","BTCUSD",1721391981497,0.027072,64258.0,64257.0,0.13671486]
["bitfinex","BTCUSD",1721391984912,0.027072,64258.0,64257.0,0.29233986]
["bitfinex","BTCUSD",1721391985344,0.027072,64258.0,64257.0,0.29234155]
["bitfinex","BTCUSD",1721391985931,0.027072,64258.0,64257.0,0.36784155]
["bitfinex","BTCUSD",1721391987767,0.027072,64258.0,64257.0,0.67909155]
["bitfinex","BTCUSD",1721391988538,0.027072,64258.0,64257.0,0.67909045]
["bitfinex","BTCUSD",1721391989186,0.027072,64258.0,64257.0,0.36784045]
["bitfinex","BTCUSD",1721391989390,0.027072,64258.0,64257.0,0.21221545]
["bitfinex","BTCUSD",1721391989590,0.027072,64258.0,64257.0,0.13671545]
["bitfinex","BTCUSD",1721391989794,0.027072,64258.0,64257.0,0.29234045]
["bitfinex","BTCUSD",1721391990157,0.027072,64258.0,64257.0,0.29234108]
["bitfinex","BTCUSD",1721391990333,0.027072,64258.0,64257.0,0.13671608]
["bitfinex","BTCUSD",1721391990539,0.263094,64258.0,64257.0,0.13671608]
["bitfinex","BTCUSD",1721391993501,0.182694,64258.0,64257.0,0.13671608]
["bitfinex","BTCUSD",1721391995116,0.182694,64258.0,64257.0,0.2003213]
["bitfinex","BTCUSD",1721391995117,0.027072,64258.0,64257.0,0.2003213]
["bitfinex","BTCUSD",1721391995336,0.027072,64258.0,64257.0,0.4311463]
["bitfinex","BTCUSD",1721391995520,0.027072,64258.0,64257.0,0.7423963]
["bitfinex","BTCUSD",1721391998295,0.027072,64258.0,64257.0,0.74239467]
["bitfinex","BTCUSD",1721391999117,0.027072,64258.0,64257.0,0.43114467]
["bitfinex","BTCUSD",1721391999291,0.027072,64258.0,64257.0,0.29234467]
["bitfinex","BTCUSD",1721392000110,0.116472,64258.0,64257.0,0.29234467]
["bitfinex","BTCUSD",1721392000507,0.116472,64258.0,64257.0,0.60359467]
["bitfinex","BTCUSD",1721392001560,0.116472,64258.0,64257.0,0.29234551]
["bitfinex","BTCUSD",1721392001783,0.116472,64258.0,64257.0,0.13672051]
["bitfinex","BTCUSD",1721392002000,0.116472,64258.0,64257.0,0.1367205]
["bitfinex","BTCUSD",1721392003033,0.338294,64258.0,64257.0,0.1367205]
["bitfinex","BTCUSD",1721392004496,0.583339,64258.0,64257.0,0.1367205]
["bitfinex","BTCUSD",1721392004706,1.395094,64258.0,64257.0,0.12925376]
["bitfinex","BTCUSD",1721392004919,0.155649,64247.0,64243.0,0.222058]
["bitfinex","BTCUSD",1721392005122,0.0894,64244.0,64243.0,0.222058]
["bitfinex","BTCUSD",1721392005324,0.0894,64244.0,64243.0,0.66265072]
["bitfinex","BTCUSD",1721392006154,0.0894,64244.0,64243.0,0.66665072]
["bitfinex","BTCUSD",1721392006357,0.0894,64247.0,64245.0,0.155653]
["bitfinex","BTCUSD",1721392006528,0.0894,64247.0,64246.0,0.12927572]
["bitfinex","BTCUSD",1721392006773,0.0894,64247.0,64246.0,0.13674897]
["bitfinex","BTCUSD",1721392007692,0.311275,64252.0,64247.0,0.1383]
["bitfinex","BTCUSD",1721392007693,0.0894,64251.0,64247.0,0.1383]
["bitfinex","BTCUSD",1721392007891,0.15564,64251.0,64248.0,0.12927336]
["bitfinex","BTCUSD",1721392008066,0.15564,64251.0,64249.0,0.12927322]
["bitfinex","BTCUSD",1721392008240,0.15564,64251.0,64249.0,0.00748167]
["bitfinex","BTCUSD",1721392008448,0.15564,64251.0,64247.0,0.293948]
["bitfinex","BTCUSD",1721392008620,0.15564,64251.0,64250.0,0.00748094]
["bitfinex","BTCUSD",1721392008826,0.155642,64250.0,64247.0,0.1383]
["bitfinex","BTCUSD",1721392009031,0.155642,64250.0,64248.0,0.13675542]
["bitfinex","BTCUSD",1721392009239,0.155642,64250.0,64249.0,0.12927043]
["bitfinex","BTCUSD",1721392009442,0.155642,64250.0,64249.0,0.13675182]
["bitfinex","BTCUSD",1721392009641,0.155642,64250.0,64249.0,0.00748056]
["bitfinex","BTCUSD",1721392009851,0.155642,64250.0,64249.0,0.12927097]
["bitfinex","BTCUSD",1721392010047,0.155642,64250.0,64249.0,0.13675153]
["bitfinex","BTCUSD",1721392010282,0.155642,64250.0,64249.0,0.00748056]
["bitfinex","BTCUSD",1721392010484,0.155642,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392010656,0.156642,64250.0,64249.0,0.13775151]
["bitfinex","BTCUSD",1721392010858,0.156642,64250.0,64249.0,0.13775179]
["bitfinex","BTCUSD",1721392011229,0.156642,64250.0,64249.0,0.00848056]
["bitfinex","BTCUSD",1721392012374,0.157642,64250.0,64249.0,0.00848056]
["bitfinex","BTCUSD",1721392012579,0.297942,64250.0,64249.0,0.00848056]
["bitfinex","BTCUSD",1721392013163,0.609226,64250.0,64249.0,0.00848056]
["bitfinex","BTCUSD",1721392014047,0.468926,64250.0,64249.0,0.00848056]
["bitfinex","BTCUSD",1721392014581,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392014954,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392015156,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392015365,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392015564,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392015775,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392015983,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392016183,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392016407,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392016584,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392016828,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392017033,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392017235,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392017386,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392017590,0.468926,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392017773,0.468926,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392017973,0.46884814,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392018195,0.46884814,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392018394,0.46884814,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392018597,0.46884814,64250.0,64249.0,0.00848111]
["bitfinex","BTCUSD",1721392018805,0.78013214,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392019056,1.09141614,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392019203,1.23121614,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392019387,1.4240952,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392019585,1.80535384,64250.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392019847,0.778355,64238.0,64237.0,0.000913]
["bitfinex","BTCUSD",1721392020015,0.867755,64238.0,64237.0,0.000913]
["bitfinex","BTCUSD",1721392021105,0.868755,64238.0,64237.0,0.000913]
["bitfinex","BTCUSD",1721392021502,0.867755,64238.0,64237.0,0.000913]
["bitfinex","BTCUSD",1721392021948,0.556413,64238.0,64237.0,0.000913]
["bitfinex","BTCUSD",1721392022372,0.245071,64238.0,64237.0,0.064313]
["bitfinex","BTCUSD",1721392022878,0.245071,64238.0,64237.0,0.07181896]
["bitfinex","BTCUSD",1721392023206,0.259071,64238.0,64237.0,0.00941896]
["bitfinex","BTCUSD",1721392023554,0.267071,64238.0,64237.0,0.01041896]
["bitfinex","BTCUSD",1721392025021,0.578413,64238.0,64237.0,0.01041896]
["bitfinex","BTCUSD",1721392026059,0.889755,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392027584,1.034855,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392028126,1.04433955,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392029757,0.022,64238.0,64237.0,0.303586]
["bitfinex","BTCUSD",1721392029940,0.022,64238.0,64237.0,0.614933]
["bitfinex","BTCUSD",1721392030141,0.022,64238.0,64237.0,0.93378769]
["bitfinex","BTCUSD",1721392030555,0.022,64238.0,64237.0,1.08816943]
["bitfinex","BTCUSD",1721392031491,0.022,64238.0,64237.0,1.21745575]
["bitfinex","BTCUSD",1721392031872,0.022,64238.0,64237.0,1.08816943]
["bitfinex","BTCUSD",1721392032073,0.022,64238.0,64237.0,1.21745546]
["bitfinex","BTCUSD",1721392032271,0.022,64238.0,64237.0,1.08816943]
["bitfinex","BTCUSD",1721392032497,0.022,64238.0,64237.0,1.21745755]
["bitfinex","BTCUSD",1721392032696,0.022,64238.0,64237.0,1.21745848]
["bitfinex","BTCUSD",1721392033299,0.022,64238.0,64237.0,1.08816943]
["bitfinex","BTCUSD",1721392033515,0.022,64238.0,64237.0,1.2174581]
["bitfinex","BTCUSD",1721392033907,0.022,64238.0,64237.0,0.44038297]
["bitfinex","BTCUSD",1721392034154,0.022,64238.0,64237.0,0.01042069]
["bitfinex","BTCUSD",1721392034357,0.177671,64238.0,64237.0,0.01042069]
["bitfinex","BTCUSD",1721392034560,0.566013,64238.0,64237.0,0.01042069]
["bitfinex","BTCUSD",1721392034763,0.877355,64238.0,64237.0,0.01042069]
["bitfinex","BTCUSD",1721392034966,0.940855,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392035981,0.877355,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392036191,0.022,64238.0,64237.0,0.065013]
["bitfinex","BTCUSD",1721392036399,0.022,64238.0,64237.0,0.84338]
["bitfinex","BTCUSD",1721392036600,0.022,64238.0,64237.0,0.93308728]
["bitfinex","BTCUSD",1721392037708,0.022,64238.0,64237.0,1.06237751]
["bitfinex","BTCUSD",1721392038094,0.022,64238.0,64237.0,1.06237555]
["bitfinex","BTCUSD",1721392041318,0.022,64238.0,64237.0,1.06237694]
["bitfinex","BTCUSD",1721392044493,0.022,64238.0,64237.0,1.06237646]
["bitfinex","BTCUSD",1721392045698,0.022,64238.0,64237.0,0.29538246]
["bitfinex","BTCUSD",1721392047525,0.022,64238.0,64237.0,0.16609328]
["bitfinex","BTCUSD",1721392047823,0.022,64238.0,64237.0,0.29538444]
["bitfinex","BTCUSD",1721392050519,0.022,64238.0,64237.0,0.60673144]
["bitfinex","BTCUSD",1721392050982,0.022,64238.0,64237.0,0.47744028]
["bitfinex","BTCUSD",1721392051294,0.022,64238.0,64237.0,0.60673144]
["bitfinex","BTCUSD",1721392051585,0.022,64238.0,64237.0,0.91807844]
["bitfinex","BTCUSD",1721392051884,0.022,64238.0,64237.0,0.99967844]
["bitfinex","BTCUSD",1721392054240,0.022,64238.0,64237.0,0.91807839]
["bitfinex","BTCUSD",1721392055292,0.022,64238.0,64237.0,0.60673139]
["bitfinex","BTCUSD",1721392055533,0.022,64238.0,64237.0,0.13971139]
["bitfinex","BTCUSD",1721392055772,0.022,64238.0,64237.0,0.29538439]
["bitfinex","BTCUSD",1721392057457,0.022,64238.0,64237.0,0.29538491]
["bitfinex","BTCUSD",1721392059933,0.022,64238.0,64237.0,0.13971191]
["bitfinex","BTCUSD",1721392060196,0.942455,64238.0,64237.0,0.01042028]
["bitfinex","BTCUSD",1721392060756,0.942455,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392061843,0.98102754,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392062042,1.01447654,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392062171,1.1506589,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392062373,1.4620009,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392063160,1.41531854,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392063360,1.48534208,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392063559,1.41531854,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392064186,1.46200953,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392064603,1.46201257,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392064819,1.41531854,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392065649,1.48535503,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392065909,1.41531854,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392066416,1.46200554,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392066787,1.46200563,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392067008,1.41531854,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392067816,1.48534636,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392068995,1.41531854,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392070151,1.50866771,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392070533,1.82000971,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392071389,2.03539185,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392071534,1.974368,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392071955,1.88104228,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392072407,2.03104228,64238.0,64237.0,0.002913]
["bitfinex","BTCUSD",1721392072618,1.517361,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392072767,1.89341528,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392073814,1.90741528,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392074476,2.03600913,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392075552,1.91941528,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392075679,1.95355908,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392075927,2.04681574,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392076122,1.90355908,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392076395,1.52014084,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392076582,1.25428654,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392076726,1.305214,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392078922,0.181673,64237.0,64236.0,0.001913]
["bitfinex","BTCUSD",1721392079133,0.271173,64237.0,64236.0,0.080613]
["bitfinex","BTCUSD",1721392079336,0.271173,64237.0,64236.0,0.15381271]
["bitfinex","BTCUSD",1721392079594,0.026,64237.0,64236.0,0.15381271]
["bitfinex","BTCUSD",1721392079792,0.026,64237.0,64236.0,0.30948771]
["bitfinex","BTCUSD",1721392080196,0.1155,64237.0,64236.0,0.30948771]
["bitfinex","BTCUSD",1721392080596,0.1155,64237.0,64236.0,0.15381271]
["bitfinex","BTCUSD",1721392081852,0.026,64237.0,64236.0,0.30948771]
["bitfinex","BTCUSD",1721392082481,0.026,64237.0,64236.0,0.62083871]
["bitfinex","BTCUSD",1721392082631,0.026,64237.0,64236.0,0.30948771]
["bitfinex","BTCUSD",1721392086863,0.1155,64237.0,64236.0,0.30948771]
["bitfinex","BTCUSD",1721392088708,0.1155,64237.0,64236.0,0.15381271]
["bitfinex","BTCUSD",1721392089312,0.1155,64237.0,64236.0,0.01021271]
["bitfinex","BTCUSD",1721392089736,0.271173,64237.0,64236.0,0.01021271]
["bitfinex","BTCUSD",1721392089969,0.58252,64237.0,64236.0,0.01021271]
["bitfinex","BTCUSD",1721392090144,0.58252,64237.0,64236.0,0.01017308]
["bitfinex","BTCUSD",1721392092378,0.271173,64237.0,64236.0,0.01017308]
["bitfinex","BTCUSD",1721392096339,0.1155,64237.0,64236.0,0.22624808]
["bitfinex","BTCUSD",1721392097424,0.1155,64237.0,64236.0,0.07057308]
["bitfinex","BTCUSD",1721392100285,0.1155,64237.0,64236.0,0.22624808]
["bitfinex","BTCUSD",1721392103571,0.1155,64237.0,64236.0,0.30724808]
["bitfinex","BTCUSD",1721392104652,0.026,64237.0,64236.0,1.52497906]
["bitfinex","BTCUSD",1721392106067,0.012,64237.0,64236.0,1.52397906]
["bitfinex","BTCUSD",1721392106481,0.018,64237.0,64236.0,1.52397906]
["bitfinex","BTCUSD",1721392107011,0.018,64237.0,64236.0,1.39468282]
["bitfinex","BTCUSD",1721392107217,0.018,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392107436,0.006,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392107837,0.011,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392108993,0.006,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392109194,0.007,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392109408,0.001,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392109606,0.004,64237.0,64236.0,1.5239642]
["bitfinex","BTCUSD",1721392110045,0.004,64237.0,64236.0,1.39468282]
["bitfinex","BTCUSD",1721392110245,0.004,64237.0,64236.0,1.52396477]
["bitfinex","BTCUSD",1721392113395,0.004,64237.0,64236.0,1.05823948]
["bitfinex","BTCUSD",1721392113633,0.004,64237.0,64236.0,1.05824273]
["bitfinex","BTCUSD",1721392116587,0.004,64237.0,64236.0,1.05823788]
["bitfinex","BTCUSD",1721392116912,0.004,64237.0,64236.0,1.05823834]
["bitfinex","BTCUSD",1721392118358,0.004,64237.0,64236.0,0.29413634]
["bitfinex","BTCUSD",1721392118640,0.004,64237.0,64236.0,0.60548734]
["bitfinex","BTCUSD",1721392119644,0.004,64237.0,64236.0,0.60549162]
["bitfinex","BTCUSD",1721392122946,0.004,64237.0,64236.0,0.60549174]
["bitfinex","BTCUSD",1721392123750,0.004,64237.0,64236.0,0.29414074]
["bitfinex","BTCUSD",1721392124543,0.004,64237.0,64236.0,0.60549174]
["bitfinex","BTCUSD",1721392126092,0.004,64237.0,64236.0,0.60549139]
["bitfinex","BTCUSD",1721392129340,0.004,64237.0,64236.0,0.60549251]
["bitfinex","BTCUSD",1721392133581,0.00483,64237.0,64236.0,0.60549251]
["bitfinex","BTCUSD",1721392133990,0.00483,64237.0,64236.0,0.75119251]
["bitfinex","BTCUSD",1721392134614,0.00483,64237.0,64236.0,1.06254351]
["bitfinex","BTCUSD",1721392135711,0.00483,64237.0,64236.0,0.93325008]
["bitfinex","BTCUSD",1721392135927,0.00483,64237.0,64236.0,1.06253556]
["bitfinex","BTCUSD",1721392137126,0.00483,64237.0,64236.0,1.5282683]
["bitfinex","BTCUSD",1721392138331,0.00383,64237.0,64236.0,1.5282683]
["bitfinex","BTCUSD",1721392138987,0.00383,64237.0,64236.0,1.53026251]
["bitfinex","BTCUSD",1721392138988,0.00183,64237.0,64236.0,1.53026251]
["bitfinex","BTCUSD",1721392139192,0.00183,64237.0,64236.0,2.11252448]
["bitfinex","BTCUSD",1721392139318,0.00183,64237.0,64236.0,2.55769741]
["bitfinex","BTCUSD",1721392139725,0.00183,64237.0,64236.0,2.65044728]
["bitfinex","BTCUSD",1721392140140,0.00183,64237.0,64236.0,2.55769741]
["bitfinex","BTCUSD",1721392140340,0.00183,64237.0,64236.0,2.65044728]
["bitfinex","BTCUSD",1721392141181,0.00183,64237.0,64236.0,2.52105881]
["bitfinex","BTCUSD",1721392141398,0.00183,64237.0,64236.0,2.65031718]
["bitfinex","BTCUSD",1721392141608,0.00183,64237.0,64236.0,2.6503157]
["bitfinex","BTCUSD",1721392141822,0.00183,64237.0,64236.0,2.9616667]
["bitfinex","BTCUSD",1721392142832,0.00183,64237.0,64236.0,2.86898322]
["bitfinex","BTCUSD",1721392143389,0.00083,64250.0,64249.0,0.05]
["bitfinex","BTCUSD",1721392143670,0.00083,64250.0,64249.0,1.26183523]
["bitfinex","BTCUSD",1721392143873,0.00083,64250.0,64249.0,1.60690885]
["bitfinex","BTCUSD",1721392144084,0.00083,64250.0,64249.0,0.93869153]
["bitfinex","BTCUSD",1721392144288,0.00083,64250.0,64249.0,2.85198499]
["bitfinex","BTCUSD",1721392144650,0.00083,64250.0,64249.0,2.50691069]
["bitfinex","BTCUSD",1721392144848,0.00183,64250.0,64249.0,2.51191069]
["bitfinex","BTCUSD",1721392145046,0.00383,64250.0,64249.0,2.55815369]
["bitfinex","BTCUSD",1721392145271,0.00383,64250.0,64249.0,2.51191069]
["bitfinex","BTCUSD",1721392145479,0.00383,64250.0,64249.0,2.364288]
["bitfinex","BTCUSD",1721392145638,0.00383,64250.0,64249.0,2.31807039]
["bitfinex","BTCUSD",1721392145837,0.00183,64250.0,64249.0,2.31807039]
["bitfinex","BTCUSD",1721392146087,0.00083,64250.0,64249.0,2.359288]
["bitfinex","BTCUSD",1721392146460,0.00283,64250.0,64249.0,2.42807039]
["bitfinex","BTCUSD",1721392146890,0.00283,64250.0,64249.0,2.59207039]
["bitfinex","BTCUSD",1721392147305,0.00283,64250.0,64249.0,2.59206477]
["bitfinex","BTCUSD",1721392147645,0.00283,64250.0,64249.0,2.63823392]
["bitfinex","BTCUSD",1721392148505,0.00283,64250.0,64249.0,2.59206477]
["bitfinex","BTCUSD",1721392149524,0.00853759,64262.0,64259.0,0.31124]
["bitfinex","BTCUSD",1721392149740,0.00083,64263.0,64262.0,0.680837]
["bitfinex","BTCUSD",1721392149741,5.9e-07,64263.0,64262.0,0.680837]
["bitfinex","BTCUSD",1721392149948,5.9e-07,64263.0,64262.0,2.22693888]
["bitfinex","BTCUSD",1721392150179,5.9e-07,64263.0,64262.0,2.24993888]
["bitfinex","BTCUSD",1721392150412,5.9e-07,64263.0,64262.0,2.87238888]
["bitfinex","BTCUSD",1721392150607,5.9e-07,64263.0,64262.0,2.56116388]
["bitfinex","BTCUSD",1721392151012,0.00100059,64263.0,64262.0,2.56916388]
["bitfinex","BTCUSD",1721392152406,5.9e-07,64263.0,64262.0,2.88038888]
["bitfinex","BTCUSD",1721392152896,0.00100059,64263.0,64262.0,2.94048486]
["bitfinex","BTCUSD",1721392153322,0.002794,64288.0,64287.0,0.77776]
["bitfinex","BTCUSD",1721392153520,0.020735,64289.0,64288.0,0.15555]
["bitfinex","BTCUSD",1721392153721,0.020735,64289.0,64288.0,0.77775]
["bitfinex","BTCUSD",1721392154100,0.020735,64289.0,64288.0,0.78636596]
["bitfinex","BTCUSD",1721392154476,0.020735,64289.0,64288.0,1.3949477]
["bitfinex","BTCUSD",1721392154609,0.020735,64289.0,64288.0,1.52411345]
["bitfinex","BTCUSD",1721392155028,0.020735,64289.0,64288.0,1.63412397]
["bitfinex","BTCUSD",1721392156126,0.020735,64289.0,64288.0,1.38801345]
["bitfinex","BTCUSD",1721392156428,0.020735,64289.0,64288.0,1.2588477]
["bitfinex","BTCUSD",1721392156629,0.020735,64289.0,64288.0,1.38101767]
["bitfinex","BTCUSD",1721392157031,0.020735,64289.0,64288.0,1.39501767]
["bitfinex","BTCUSD",1721392157639,0.020735,64289.0,64288.0,1.39901767]
["bitfinex","BTCUSD",1721392157840,0.020735,64289.0,64288.0,1.39301767]
["bitfinex","BTCUSD",1721392158244,0.020735,64289.0,64288.0,1.39601767]
["bitfinex","BTCUSD",1721392159444,0.020735,64289.0,64288.0,1.38901767]
["bitfinex","BTCUSD",1721392159627,0.020735,64289.0,64288.0,1.38901703]
["bitfinex","BTCUSD",1721392159983,0.020735,64289.0,64288.0,1.39301703]
["bitfinex","BTCUSD",1721392160137,0.020735,64289.0,64288.0,1.38101703]
["bitfinex","BTCUSD",1721392160542,0.020735,64289.0,64288.0,1.38801703]
["bitfinex","BTCUSD",1721392161130,0.020735,64289.0,64288.0,1.38701703]
["bitfinex","BTCUSD",1721392161333,0.020735,64289.0,64288.0,1.39401703]
["bitfinex","BTCUSD",1721392161574,0.020735,64289.0,64288.0,1.38801703]
["bitfinex","BTCUSD",1721392161987,0.020735,64289.0,64288.0,1.38101703]
["bitfinex","BTCUSD",1721392162755,0.020735,64289.0,64288.0,1.2518477]
["bitfinex","BTCUSD",1721392162984,0.020735,64289.0,64288.0,1.38801558]
["bitfinex","BTCUSD",1721392163568,0.020735,64289.0,64288.0,1.39801558]
["bitfinex","BTCUSD",1721392163993,0.020735,64289.0,64288.0,1.40701558]
["bitfinex","BTCUSD",1721392164366,0.020735,64289.0,64288.0,1.39801558]
["bitfinex","BTCUSD",1721392165049,0.020735,64289.0,64288.0,1.41001558]
["bitfinex","BTCUSD",1721392166062,0.020735,64289.0,64288.0,1.41001607]
["bitfinex","BTCUSD",1721392166595,0.020735,64289.0,64288.0,1.62229759]
["bitfinex","BTCUSD",1721392167424,0.020735,64289.0,64288.0,1.60376837]
["bitfinex","BTCUSD",1721392169528,0.020735,64289.0,64288.0,1.60376848]
["bitfinex","BTCUSD",1721392170747,0.020735,64289.0,64288.0,1.60353426]
["bitfinex","BTCUSD",1721392171478,1e-08,64289.0,64288.0,1.60353426]
["bitfinex","BTCUSD",1721392172233,1e-08,64289.0,64288.0,1.60353475]
["bitfinex","BTCUSD",1721392172441,0.14830001,64289.0,64288.0,0.82695301]
["bitfinex","BTCUSD",1721392172654,0.61494201,64289.0,64288.0,0.36053723]
["bitfinex","BTCUSD",1721392172865,0.61494201,64289.0,64288.0,0.16678447]
["bitfinex","BTCUSD",1721392173244,0.61494201,64289.0,64288.0,0.15816851]
["bitfinex","BTCUSD",1721392173645,0.92603701,64289.0,64288.0,0.15816851]
["bitfinex","BTCUSD",1721392173811,0.92603701,64289.0,64288.0,0.14116851]
["bitfinex","BTCUSD",1721392174270,0.92603701,64289.0,64288.0,0.14016851]
["bitfinex","BTCUSD",1721392174469,0.92603701,64289.0,64288.0,0.15216851]
["bitfinex","BTCUSD",1721392174676,0.92603701,64289.0,64288.0,0.15316851]
["bitfinex","BTCUSD",1721392175182,0.92603701,64289.0,64288.0,0.14116851]
["bitfinex","BTCUSD",1721392175398,1.39251375,64289.0,64288.0,0.14216851]
["bitfinex","BTCUSD",1721392175842,1.39251375,64289.0,64288.0,0.14221397]
["bitfinex","BTCUSD",1721392177063,1.39151375,64289.0,64288.0,0.14121397]
["bitfinex","BTCUSD",1721392177494,1.40151375,64289.0,64288.0,0.13021397]
["bitfinex","BTCUSD",1721392177831,1.40551375,64289.0,64288.0,0.13121397]
["bitfinex","BTCUSD",1721392178118,1.40551375,64289.0,64288.0,0.12921397]
["bitfinex","BTCUSD",1721392178119,1.39551375,64289.0,64288.0,0.12921397]
["bitfinex","BTCUSD",1721392178479,1.39951375,64289.0,64288.0,0.13021397]
["bitfinex","BTCUSD",1721392178696,1.39151375,64289.0,64288.0,0.12921397]
["bitfinex","BTCUSD",1721392178903,0.155572,64279.0,64277.0,0.0185496]
["bitfinex","BTCUSD",1721392179098,0.1453,64278.0,64277.0,0.0185496]
["bitfinex","BTCUSD",1721392179303,0.1453,64278.0,64277.0,0.34158775]
["bitfinex","BTCUSD",1721392180522,0.1453,64278.0,64277.0,0.12921526]
["bitfinex","BTCUSD",1721392180731,0.300874,64278.0,64277.0,0.12921526]
["bitfinex","BTCUSD",1721392180878,0.303874,64278.0,64277.0,0.12921526]
["bitfinex","BTCUSD",1721392181499,0.92817,64278.0,64277.0,0.12921526]
["bitfinex","BTCUSD",1721392181716,1.49369974,64278.0,64277.0,0.12921526]
["bitfinex","BTCUSD",1721392182129,1.49369974,64278.0,64262.0,0.4737]
["bitfinex","BTCUSD",1721392182130,0.0773,64265.0,64262.0,0.4737]
["bitfinex","BTCUSD",1721392182324,0.0606,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392183174,0.216208,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392183509,0.0606,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392183713,0.216208,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392184253,0.527424,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392184460,0.83864,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392184862,0.84164,64264.0,64263.0,0.1292426]
["bitfinex","BTCUSD",1721392185375,0.155618,64260.0,64255.0,0.155628]
["bitfinex","BTCUSD",1721392185601,0.002794,64259.0,64256.0,0.12925056]
["bitfinex","BTCUSD",1721392185755,0.155618,64260.0,64257.0,0.12925056]
["bitfinex","BTCUSD",1721392185955,0.155618,64260.0,64258.0,0.12925056]
["bitfinex","BTCUSD",1721392186279,0.155618,64260.0,64259.0,0.12925056]
["bitfinex","BTCUSD",1721392186486,0.155618,64260.0,64259.0,0.13674768]
["bitfinex","BTCUSD",1721392188042,0.155618,64260.0,64259.0,0.13774768]
["bitfinex","BTCUSD",1721392188226,0.868888,64260.0,64259.0,0.00849712]
["bitfinex","BTCUSD",1721392188430,0.868888,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1721392189043,0.864888,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1721392189245,0.868888,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1721392190733,0.557653,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1721392191719,0.476853,64260.0,64259.0,0.001]
["bitfinex","BTCUSD",1721392191986,0.01,64260.0,64259.0,0.15662]
["bitfinex","BTCUSD",1721392192192,0.01,64260.0,64259.0,0.00849712]
["bitfinex","BTCUSD",1721392194921,0.01,64260.0,64259.0,0.47535712]
["bitfinex","BTCUSD",1721392197505,0.01,64260.0,64259.0,0.78659712]
["bitfinex","BTCUSD",1721392198613,0.01,64260.0,64259.0,1.39871886]
["bitfinex","BTCUSD",1721392198820,0.01,64260.0,64259.0,1.52796332]
["bitfinex","BTCUSD",1721392200046,0.006,64260.0,64259.0,1.52796332]
["bitfinex","BTCUSD",1721392200580,0.155582,64275.0,64271.0,0.15559]
["bitfinex","BTCUSD",1721392200783,0.01059427,64278.0,64269.0,0.311189]
["bitfinex","BTCUSD",1721392200895,0.155587,64273.0,64270.0,0.002794]
["bitfinex","BTCUSD",1721392201100,0.155587,64273.0,64268.0,0.238797]
["bitfinex","BTCUSD",1721392201350,0.311159,64276.0,64270.0,0.155591]
["bitfinex","BTCUSD",1721392201351,0.155582,64275.0,64270.0,0.155591]
["bitfinex","BTCUSD",1721392201552,0.32174627,64278.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721392201951,0.155579,64276.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721392202129,0.155579,64276.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721392203710,0.165579,64276.0,64272.0,0.156588]
["bitfinex","BTCUSD",1721392204151,0.155585,64274.0,64272.0,0.001]
["bitfinex","BTCUSD",1721392204887,0.155586,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1721392205098,0.466758,64273.0,64272.0,0.002]
["bitfinex","BTCUSD",1721392205288,0.91783,64273.0,64272.0,0.001]
["bitfinex","BTCUSD",1721392206087,0.155592,64271.0,64266.0,0.155603]
["bitfinex","BTCUSD",1721392206293,0.155592,64271.0,64267.0,0.12923287]
["bitfinex","BTCUSD",1721392206505,0.155593,64270.0,64268.0,0.12923287]
["bitfinex","BTCUSD",1721392206704,0.155593,64270.0,64265.0,0.155603]
["bitfinex","BTCUSD",1721392207086,0.155593,64270.0,64266.0,0.12923276]
["bitfinex","BTCUSD",1721392207288,0.155593,64270.0,64267.0,0.12923276]
["bitfinex","BTCUSD",1721392207402,0.155592,64271.0,64268.0,0.12923276]
["bitfinex","BTCUSD",1721392207600,0.155592,64271.0,64269.0,0.12923276]
["bitfinex","BTCUSD",1721392207810,0.155592,64271.0,64270.0,0.12923276]
["bitfinex","BTCUSD",1721392208673,0.001,64271.0,64270.0,0.44041976]
["bitfinex","BTCUSD",1721392208873,0.001,64271.0,64270.0,1.04869976]
["bitfinex","BTCUSD",1721392209074,0.001,64271.0,64270.0,1.35988676]
["bitfinex","BTCUSD",1721392209281,0.002,64271.0,64270.0,1.35988676]
["bitfinex","BTCUSD",1721392209861,0.002,64271.0,64270.0,1.35986927]
["bitfinex","BTCUSD",1721392210739,0.006,64271.0,64270.0,1.35986927]
["bitfinex","BTCUSD",1721392211171,0.005,64271.0,64270.0,1.35986927]
["bitfinex","BTCUSD",1721392211371,0.004,64271.0,64270.0,1.35986927]
["bitfinex","BTCUSD",1721392211576,0.004,64271.0,64270.0,1.36386927]
["bitfinex","BTCUSD",1721392212237,0.155564,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721392212437,0.155564,64282.0,64279.0,0.12921527]
["bitfinex","BTCUSD",1721392212680,0.155564,64282.0,64280.0,0.12921257]
["bitfinex","BTCUSD",1721392212877,0.155564,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721392213084,0.155568,64281.0,64279.0,0.12921257]
["bitfinex","BTCUSD",1721392213226,0.155568,64281.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721392213227,0.15557,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721392213427,0.311134,64281.0,64278.0,0.001]
["bitfinex","BTCUSD",1721392213627,0.155571,64280.0,64278.0,0.001]
["bitfinex","BTCUSD",1721392214067,0.155571,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721392214412,0.155571,64280.0,64277.0,0.12921648]
["bitfinex","BTCUSD",1721392214546,0.155571,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721392214754,0.155571,64280.0,64277.0,0.12921648]
["bitfinex","BTCUSD",1721392215047,0.155571,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392215244,0.155571,64280.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721392215514,0.155571,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392215625,0.156571,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392215848,0.156571,64280.0,64277.0,0.001]
["bitfinex","BTCUSD",1721392216251,0.473709,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392217982,0.162571,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392219109,0.157571,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392219762,0.473709,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392220164,0.925847,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392227730,0.920847,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392227940,0.468709,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392228144,0.007,64280.0,64279.0,0.221671]
["bitfinex","BTCUSD",1721392228320,0.007,64280.0,64279.0,0.75160204]
["bitfinex","BTCUSD",1721392228953,0.007,64280.0,64279.0,0.7516055]
["bitfinex","BTCUSD",1721392231171,0.007,64280.0,64279.0,0.75160379]
["bitfinex","BTCUSD",1721392232229,0.007,64280.0,64279.0,0.7516034]
["bitfinex","BTCUSD",1721392233703,0.00783,64280.0,64279.0,1.0627464]
["bitfinex","BTCUSD",1721392234360,0.00283,64280.0,64279.0,1.0627464]
["bitfinex","BTCUSD",1721392234562,0.00283,64280.0,64279.0,1.0617464]
["bitfinex","BTCUSD",1721392234563,0.00083,64280.0,64279.0,1.0617464]
["bitfinex","BTCUSD",1721392235296,0.00083,64280.0,64279.0,0.93253742]
["bitfinex","BTCUSD",1721392235538,0.00183,64280.0,64279.0,1.06173876]
["bitfinex","BTCUSD",1721392236265,0.00283,64280.0,64279.0,1.06173876]
["bitfinex","BTCUSD",1721392236507,0.00083,64280.0,64279.0,1.06173876]
["bitfinex","BTCUSD",1721392237978,0.00083,64280.0,64279.0,1.06273876]
["bitfinex","BTCUSD",1721392238409,0.00083,64280.0,64279.0,0.93353742]
["bitfinex","BTCUSD",1721392238632,0.00083,64280.0,64279.0,1.06273831]
["bitfinex","BTCUSD",1721392241561,0.00083,64280.0,64279.0,0.93353742]
["bitfinex","BTCUSD",1721392241775,0.686606,64280.0,64279.0,0.13778111]
["bitfinex","BTCUSD",1721392242015,0.920275,64280.0,64279.0,0.00858042]
["bitfinex","BTCUSD",1721392242221,0.920275,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392242477,0.95852284,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392243085,0.920275,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392243258,0.00083,64280.0,64279.0,0.001]
["bitfinex","BTCUSD",1721392243412,0.165399,64280.0,64279.0,0.002]
["bitfinex","BTCUSD",1721392243615,0.165399,64280.0,64279.0,0.00856629]
["bitfinex","BTCUSD",1721392243816,0.00983,64280.0,64279.0,0.00856629]
["bitfinex","BTCUSD",1721392244015,0.00283,64280.0,64279.0,0.68269098]
["bitfinex","BTCUSD",1721392244195,0.00183,64280.0,64279.0,0.74768564]
["bitfinex","BTCUSD",1721392244406,0.01083,64280.0,64279.0,0.74768564]
["bitfinex","BTCUSD",1721392244610,0.01183,64280.0,64279.0,0.61948029]
["bitfinex","BTCUSD",1721392244807,0.00183,64280.0,64279.0,1.05682502]
["bitfinex","BTCUSD",1721392245036,0.00983,64280.0,64279.0,1.52334976]
["bitfinex","BTCUSD",1721392246480,0.00283,64280.0,64279.0,1.52334976]
["bitfinex","BTCUSD",1721392246675,0.00283,64280.0,64279.0,1.52434976]
["bitfinex","BTCUSD",1721392246921,0.00083,64280.0,64279.0,1.52334976]
["bitfinex","BTCUSD",1721392247696,0.00083,64280.0,64279.0,1.52333383]
["bitfinex","BTCUSD",1721392249167,0.00083,64280.0,64279.0,1.52333068]
["bitfinex","BTCUSD",1721392253628,0.00083,64280.0,64279.0,1.83447368]
["bitfinex","BTCUSD",1721392253858,0.00083,64280.0,64279.0,1.70529103]
["bitfinex","BTCUSD",1721392254003,0.00083,64280.0,64279.0,1.83447002]
["bitfinex","BTCUSD",1721392254211,0.00083,64280.0,64279.0,2.04677482]
["bitfinex","BTCUSD",1721392254417,0.00083,64280.0,64279.0,2.02823851]
["bitfinex","BTCUSD",1721392255219,0.00083,64280.0,64279.0,2.07823851]
["bitfinex","BTCUSD",1721392255422,0.00083,64280.0,64279.0,2.10123851]
["bitfinex","BTCUSD",1721392255622,0.00083,64280.0,64279.0,1.90419851]
["bitfinex","BTCUSD",1721392255819,0.00083,64280.0,64279.0,2.097967]
["bitfinex","BTCUSD",1721392256414,0.00083,64280.0,64279.0,2.096967]
["bitfinex","BTCUSD",1721392256619,0.00183,64280.0,64279.0,2.104967]
["bitfinex","BTCUSD",1721392256929,0.00183,64280.0,64279.0,2.11623851]
["bitfinex","BTCUSD",1721392257125,0.00183,64280.0,64279.0,2.11622038]
["bitfinex","BTCUSD",1721392258056,0.00183,64280.0,64279.0,2.11621876]
["bitfinex","BTCUSD",1721392258871,0.00183,64280.0,64279.0,1.92246212]
["bitfinex","BTCUSD",1721392259229,0.00183,64280.0,64279.0,2.11621876]
["bitfinex","BTCUSD",1721392259432,0.00183,64280.0,64279.0,1.92246212]
["bitfinex","BTCUSD",1721392259645,0.00183,64280.0,64279.0,2.11621876]
["bitfinex","BTCUSD",1721392259867,0.00183,64280.0,64279.0,1.92246212]
["bitfinex","BTCUSD",1721392260073,0.00183,64280.0,64279.0,2.11621876]
["bitfinex","BTCUSD",1721392260268,0.00183,64280.0,64279.0,2.42734594]
["bitfinex","BTCUSD",1721392260443,0.00183,64280.0,64279.0,2.57350444]
["bitfinex","BTCUSD",1721392260804,0.00183,64280.0,64279.0,2.52734594]
["bitfinex","BTCUSD",1721392261124,0.00183,64280.0,64279.0,2.57407443]
["bitfinex","BTCUSD",1721392261448,0.00183,64280.0,64279.0,2.62021456]
["bitfinex","BTCUSD",1721392262268,0.00183,64280.0,64279.0,2.66610444]
["bitfinex","BTCUSD",1721392262714,0.00183,64280.0,64279.0,2.66608485]
["bitfinex","BTCUSD",1721392263149,0.00183,64280.0,64279.0,2.6201936]
["bitfinex","BTCUSD",1721392263334,0.00083001,64289.0,64280.0,0.1424]
["bitfinex","BTCUSD",1721392263538,0.00083001,64289.0,64288.0,2.28123174]
["bitfinex","BTCUSD",1721392263664,0.00083001,64289.0,64288.0,2.72713209]
["bitfinex","BTCUSD",1721392263865,0.00083001,64289.0,64288.0,3.48318396]
["bitfinex","BTCUSD",1721392264270,0.00083001,64289.0,64288.0,3.57539903]
["bitfinex","BTCUSD",1721392264494,0.00083001,64289.0,64288.0,3.50229145]
["bitfinex","BTCUSD",1721392264894,0.00083001,64289.0,64288.0,3.55229145]
["bitfinex","BTCUSD",1721392265307,0.00083001,64289.0,64288.0,3.13836185]
["bitfinex","BTCUSD",1721392265512,0.00083001,64289.0,64288.0,3.13829181]
["bitfinex","BTCUSD",1721392265710,0.00083001,64289.0,64288.0,3.1843401]
["bitfinex","BTCUSD",1721392265904,0.00083001,64289.0,64288.0,2.8154615]
["bitfinex","BTCUSD",1721392266135,0.00083001,64289.0,64288.0,3.13829285]
["bitfinex","BTCUSD",1721392266473,0.00835,64299.0,64288.0,3.13829285]
["bitfinex","BTCUSD",1721392266474,0.00835,64299.0,64298.0,1.90468]
["bitfinex","BTCUSD",1721392266688,0.00835,64299.0,64298.0,2.31119428]
["bitfinex","BTCUSD",1721392266887,0.00835,64299.0,64298.0,2.36002227]
["bitfinex","BTCUSD",1721392267091,0.00835,64299.0,64298.0,2.31868018]
["bitfinex","BTCUSD",1721392267498,0.00835,64299.0,64298.0,2.54208018]
["bitfinex","BTCUSD",1721392267973,0.00835,64299.0,64298.0,2.55308018]
["bitfinex","BTCUSD",1721392268426,0.00835,64299.0,64298.0,2.54208018]
["bitfinex","BTCUSD",1721392268649,0.00835,64299.0,64298.0,2.59898719]
["bitfinex","BTCUSD",1721392268800,1e-06,64299.0,64298.0,2.59898719]
["bitfinex","BTCUSD",1721392269002,1e-06,64300.0,64299.0,1.904653]
["bitfinex","BTCUSD",1721392269348,1e-06,64300.0,64299.0,2.35561106]
["bitfinex","BTCUSD",1721392269503,1e-06,64300.0,64299.0,2.86034294]
["bitfinex","BTCUSD",1721392269703,0.01184095,64310.0,64299.0,2.86034294]
["bitfinex","BTCUSD",1721392269704,1e-06,64302.0,64301.0,0.511318]
["bitfinex","BTCUSD",1721392269936,1e-06,64302.0,64301.0,1.54737699]
["bitfinex","BTCUSD",1721392270250,1e-06,64302.0,64301.0,2.67417387]
["bitfinex","BTCUSD",1721392270473,1e-06,64302.0,64301.0,2.98521087]
["bitfinex","BTCUSD",1721392271081,1e-06,64302.0,64301.0,2.99921087]
["bitfinex","BTCUSD",1721392271362,1e-06,64302.0,64301.0,2.34448799]
["bitfinex","BTCUSD",1721392271580,1e-06,64302.0,64301.0,2.29448799]
["bitfinex","BTCUSD",1721392271774,1e-06,64302.0,64301.0,2.29448365]
["bitfinex","BTCUSD",1721392272023,1e-06,64302.0,64301.0,2.3129942]
["bitfinex","BTCUSD",1721392272202,1e-06,64302.0,64301.0,1.98344665]
["bitfinex","BTCUSD",1721392272405,1e-06,64302.0,64301.0,1.40760965]
["bitfinex","BTCUSD",1721392272645,1e-06,64302.0,64301.0,1.09657265]
["bitfinex","BTCUSD",1721392272888,1e-06,64302.0,64301.0,0.16459891]
["bitfinex","BTCUSD",1721392273086,1e-06,64302.0,64301.0,0.03547933]
["bitfinex","BTCUSD",1721392273364,0.223401,64302.0,64301.0,0.03547933]
["bitfinex","BTCUSD",1721392273580,1e-06,64302.0,64301.0,0.03547933]
["bitfinex","BTCUSD",1721392273720,1e-06,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721392273926,1e-06,64302.0,64301.0,0.01671756]
["bitfinex","BTCUSD",1721392274121,1e-06,64302.0,64301.0,0.009]
["bitfinex","BTCUSD",1721392274350,1e-06,64302.0,64301.0,0.01771756]
["bitfinex","BTCUSD",1721392274528,1e-06,64302.0,64301.0,0.00971756]
["bitfinex","BTCUSD",1721392274730,0.155517,64302.0,64301.0,0.01071756]
["bitfinex","BTCUSD",1721392275132,0.155517,64302.0,64301.0,0.01171756]
["bitfinex","BTCUSD",1721392275388,0.777581,64302.0,64301.0,0.01171756]
["bitfinex","BTCUSD",1721392275569,0.466549,64302.0,64301.0,0.01171756]
["bitfinex","BTCUSD",1721392275801,0.466549,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392276579,0.155517,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392276827,1e-06,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392277028,1e-06,64302.0,64301.0,0.0117401]
["bitfinex","BTCUSD",1721392277342,0.155517,64302.0,64301.0,0.0117401]
["bitfinex","BTCUSD",1721392278319,0.155517,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392280026,1e-06,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392280464,1e-06,64302.0,64301.0,0.01173985]
["bitfinex","BTCUSD",1721392280633,1e-06,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392280831,1e-06,64302.0,64301.0,0.01173985]
["bitfinex","BTCUSD",1721392282264,0.155517,64302.0,64301.0,0.01173985]
["bitfinex","BTCUSD",1721392282788,0.466549,64302.0,64301.0,0.01173985]
["bitfinex","BTCUSD",1721392283187,0.466549,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392283609,0.155517,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392284046,0.155517,64302.0,64301.0,0.01176871]
["bitfinex","BTCUSD",1721392284885,0.466549,64302.0,64301.0,0.01176871]
["bitfinex","BTCUSD",1721392285085,0.777581,64302.0,64301.0,0.01176871]
["bitfinex","BTCUSD",1721392285334,1.53734212,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392285539,1.43689474,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392285738,1.97132674,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392285887,2.07132674,64302.0,64301.0,0.003]
["bitfinex","BTCUSD",1721392286282,0.155559,64285.0,64282.0,0.002794]
["bitfinex","BTCUSD",1721392286477,0.0649,64284.0,64283.0,0.00880557]
["bitfinex","BTCUSD",1721392286678,0.0649,64284.0,64281.0,0.002794]
["bitfinex","BTCUSD",1721392286903,0.0649,64284.0,64282.0,0.00880702]
["bitfinex","BTCUSD",1721392287332,0.0649,64284.0,64280.0,0.155567]
["bitfinex","BTCUSD",1721392287531,0.0649,64284.0,64281.0,0.00880847]
["bitfinex","BTCUSD",1721392287729,0.220459,64284.0,64281.0,0.00880847]
["bitfinex","BTCUSD",1721392287883,0.221459,64284.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392288167,0.221459,64284.0,64280.0,0.00880993]
["bitfinex","BTCUSD",1721392288168,0.311126,64283.0,64280.0,0.00880993]
["bitfinex","BTCUSD",1721392288339,0.155564,64282.0,64280.0,0.00880993]
["bitfinex","BTCUSD",1721392288545,0.155566,64281.0,64280.0,0.00880993]
["bitfinex","BTCUSD",1721392289093,0.155566,64281.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392289240,0.155566,64281.0,64280.0,0.00755752]
["bitfinex","BTCUSD",1721392289446,0.155564,64283.0,64280.0,0.00755752]
["bitfinex","BTCUSD",1721392289667,0.0659,64284.0,64280.0,0.00755752]
["bitfinex","BTCUSD",1721392289854,0.0689,64284.0,64280.0,0.00755752]
["bitfinex","BTCUSD",1721392290055,0.0699,64284.0,64280.0,0.00755752]
["bitfinex","BTCUSD",1721392290356,0.0699,64284.0,64280.0,0.00855752]
["bitfinex","BTCUSD",1721392290357,0.22346,64284.0,64280.0,0.00855752]
["bitfinex","BTCUSD",1721392290737,0.004,64283.0,64282.0,0.155564]
["bitfinex","BTCUSD",1721392290940,0.004,64283.0,64282.0,0.62989201]
["bitfinex","BTCUSD",1721392291752,0.155545,64290.0,64286.0,0.155554]
["bitfinex","BTCUSD",1721392292167,0.155545,64290.0,64287.0,0.00881002]
["bitfinex","BTCUSD",1721392293610,0.160545,64290.0,64287.0,0.00981002]
["bitfinex","BTCUSD",1721392293810,0.169545,64290.0,64287.0,0.01081002]
["bitfinex","BTCUSD",1721392294467,0.014,64290.0,64287.0,0.01081002]
["bitfinex","BTCUSD",1721392294886,0.014,64290.0,64287.0,0.002]
["bitfinex","BTCUSD",1721392294887,0.84345,64288.0,64287.0,0.002]
["bitfinex","BTCUSD",1721392295852,1.30893174,64288.0,64287.0,0.001]
["bitfinex","BTCUSD",1721392296054,1.30893174,64288.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392296055,0.777845,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392296254,1.142045,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392297696,1.453183,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392298081,1.462183,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392299482,1.464183,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392299684,1.68256474,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392299885,1.67156474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392300308,1.69956474,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392300730,1.94670274,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392301004,1.99670274,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392301201,1.94670274,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392302180,1.99670274,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392302319,2.00970274,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392302969,2.24657392,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392304090,2.10970274,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392305450,2.13270274,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392306412,2.14452016,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392308251,1.76038216,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392311929,1.61958216,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392314243,1.15406242,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392314444,0.05281742,64280.0,64279.0,0.157484]
["bitfinex","BTCUSD",1721392314647,0.041,64280.0,64279.0,0.550727]
["bitfinex","BTCUSD",1721392314776,0.041,64280.0,64279.0,0.24720217]
["bitfinex","BTCUSD",1721392315353,0.041,64280.0,64279.0,0.37641683]
["bitfinex","BTCUSD",1721392315881,0.041,64280.0,64279.0,0.68755983]
["bitfinex","BTCUSD",1721392316081,0.041,64280.0,64279.0,0.99870283]
["bitfinex","BTCUSD",1721392316286,0.028,64280.0,64279.0,1.30884583]
["bitfinex","BTCUSD",1721392316733,0.04,64280.0,64279.0,1.30984583]
["bitfinex","BTCUSD",1721392316904,0.012,64280.0,64279.0,1.30984583]
["bitfinex","BTCUSD",1721392317106,0.025,64280.0,64279.0,1.31084583]
["bitfinex","BTCUSD",1721392317348,0.025,64280.0,64279.0,1.46522757]
["bitfinex","BTCUSD",1721392317555,0.15553,64296.0,64290.0,0.31109]
["bitfinex","BTCUSD",1721392317931,0.15553,64296.0,64291.0,0.16441247]
["bitfinex","BTCUSD",1721392318136,0.15553,64296.0,64291.0,0.00887047]
["bitfinex","BTCUSD",1721392318374,0.155533,64295.0,64290.0,0.466632]
["bitfinex","BTCUSD",1721392318551,0.155533,64295.0,64292.0,0.00760201]
["bitfinex","BTCUSD",1721392318752,0.155533,64295.0,64290.0,0.155542]
["bitfinex","BTCUSD",1721392318985,0.155533,64295.0,64291.0,0.00760326]
["bitfinex","BTCUSD",1721392319284,0.155533,64295.0,64291.0,0.16314526]
["bitfinex","BTCUSD",1721392319453,0.155533,64295.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721392319655,0.155536,64294.0,64292.0,0.00760201]
["bitfinex","BTCUSD",1721392320060,0.155536,64294.0,64290.0,0.156544]
["bitfinex","BTCUSD",1721392320239,0.014,64295.0,64293.0,0.00758215]
["bitfinex","BTCUSD",1721392320441,0.014,64295.0,64292.0,0.155538]
["bitfinex","BTCUSD",1721392320624,0.014,64295.0,64294.0,0.00758091]
["bitfinex","BTCUSD",1721392320988,0.014,64295.0,64294.0,0.00882246]
["bitfinex","BTCUSD",1721392321212,0.014,64295.0,64292.0,0.156539]
["bitfinex","BTCUSD",1721392321415,0.1,64296.0,64294.0,0.00882246]
["bitfinex","BTCUSD",1721392321614,0.1,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1721392321769,0.1,64296.0,64295.0,0.00882101]
["bitfinex","BTCUSD",1721392322592,0.566591,64296.0,64295.0,0.00882101]
["bitfinex","BTCUSD",1721392322995,0.155535,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1721392323398,0.466606,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1721392323844,0.155535,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1721392324046,0.269532,64296.0,64293.0,0.001]
["bitfinex","BTCUSD",1721392324255,0.1,64296.0,64293.0,0.001]
["bitfinex","BTCUSD",1721392324393,0.25553,64296.0,64294.0,0.00882246]
["bitfinex","BTCUSD",1721392324601,0.155533,64295.0,64294.0,0.00882246]
["bitfinex","BTCUSD",1721392325420,0.155533,64295.0,64294.0,0.00982246]
["bitfinex","BTCUSD",1721392325895,0.26553,64296.0,64294.0,0.00982246]
["bitfinex","BTCUSD",1721392326057,0.155533,64295.0,64294.0,0.00882246]
["bitfinex","BTCUSD",1721392326465,0.155533,64295.0,64293.0,0.001]
["bitfinex","BTCUSD",1721392326667,0.165533,64295.0,64294.0,0.00982246]
["bitfinex","BTCUSD",1721392327077,0.179533,64295.0,64294.0,0.01082246]
["bitfinex","BTCUSD",1721392327275,0.571799,64295.0,64294.0,0.01082246]
["bitfinex","BTCUSD",1721392327487,0.882865,64295.0,64294.0,0.01082246]
["bitfinex","BTCUSD",1721392327689,1.46461274,64295.0,64276.0,0.077213]
["bitfinex","BTCUSD",1721392327891,0.61018179,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392328063,1.07570153,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392328264,1.17570153,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392328469,1.48683953,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392328667,1.6411891,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392329074,1.3300511,64280.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392329400,1.20070153,64280.0,64279.0,0.001913]
["bitfinex","BTCUSD",1721392330011,1.20370153,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392330203,0.74908874,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392330380,0.283569,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392330591,0.028,64280.0,64279.0,0.156484]
["bitfinex","BTCUSD",1721392330789,0.028,64280.0,64279.0,0.467627]
["bitfinex","BTCUSD",1721392330992,0.028,64280.0,64279.0,1.09876609]
["bitfinex","BTCUSD",1721392332183,0.014,64280.0,64279.0,0.32090909]
["bitfinex","BTCUSD",1721392332394,0.028,64280.0,64279.0,0.47648009]
["bitfinex","BTCUSD",1721392332598,0.028,64280.0,64279.0,1.09876609]
["bitfinex","BTCUSD",1721392332801,0.1,64295.0,64287.0,0.311104]
["bitfinex","BTCUSD",1721392333033,0.1,64295.0,64290.0,0.155543]
["bitfinex","BTCUSD",1721392333198,0.255533,64295.0,64291.0,0.155541]
["bitfinex","BTCUSD",1721392333433,0.255533,64295.0,64293.0,0.155535]
["bitfinex","BTCUSD",1721392333434,0.1,64295.0,64293.0,0.155535]
["bitfinex","BTCUSD",1721392333634,0.01142042,64295.0,64292.0,0.311079]
["bitfinex","BTCUSD",1721392333860,0.2234,64296.0,64294.0,0.00886185]
["bitfinex","BTCUSD",1721392334062,0.2234,64296.0,64293.0,0.0088633]
["bitfinex","BTCUSD",1721392334260,0.223401,64302.0,64295.0,0.0088604]
["bitfinex","BTCUSD",1721392334461,0.23479412,64302.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721392334867,0.23479412,64302.0,64300.0,0.00883202]
["bitfinex","BTCUSD",1721392335228,0.23479412,64302.0,64297.0,0.155525]
["bitfinex","BTCUSD",1721392335429,0.23479412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392335623,0.23479412,64302.0,64298.0,0.155525]
["bitfinex","BTCUSD",1721392336156,0.23479412,64302.0,64299.0,0.00883347]
["bitfinex","BTCUSD",1721392336349,0.23479412,64302.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721392336350,0.24879412,64302.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721392336556,0.24879412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392336741,0.12539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392336944,0.13939412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392337367,0.11139412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392337909,0.02539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392338110,0.12539412,64302.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721392338304,0.12539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392338529,0.12539412,64302.0,64300.0,0.00883202]
["bitfinex","BTCUSD",1721392338696,0.12539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392338903,0.11139412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392339239,0.02539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392339377,0.12539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392339779,0.13939412,64302.0,64301.0,0.16434857]
["bitfinex","BTCUSD",1721392340194,0.13939412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392340759,0.11139412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392341082,0.12539412,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721392341287,0.13939412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392341489,0.13939412,64302.0,64298.0,0.156524]
["bitfinex","BTCUSD",1721392341612,0.13939412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392341817,0.13939412,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721392341818,0.12539412,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721392342024,0.12539412,64302.0,64301.0,0.00883057]
["bitfinex","BTCUSD",1721392342240,0.12539412,64302.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721392342438,0.13939412,64302.0,64301.0,0.00983057]
["bitfinex","BTCUSD",1721392342644,0.29491012,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1721392342930,0.29491012,64302.0,64301.0,0.00983057]
["bitfinex","BTCUSD",1721392343110,0.29491012,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1721392343111,0.82934212,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1721392344813,1.15437412,64302.0,64301.0,0.001]
["bitfinex","BTCUSD",1721392345035,0.155535,64295.0,64291.0,0.235942]
["bitfinex","BTCUSD",1721392345250,0.2234,64293.0,64289.0,0.466635]
["bitfinex","BTCUSD",1721392345474,0.2234,64293.0,64292.0,0.00881963]
["bitfinex","BTCUSD",1721392345646,0.2234,64293.0,64288.0,0.063]
["bitfinex","BTCUSD",1721392345647,0.155541,64292.0,64288.0,0.063]
["bitfinex","BTCUSD",1721392346353,0.2234,64293.0,64281.0,0.0768]
["bitfinex","BTCUSD",1721392346354,0.31111,64286.0,64281.0,0.0768]
["bitfinex","BTCUSD",1721392346594,0.155569,64281.0,64279.0,0.067413]
["bitfinex","BTCUSD",1721392346826,0.155569,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392347305,0.777845,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392348119,1.001245,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392348533,1.46676474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392348729,1.53006474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392349286,1.53506474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392349584,1.54106474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392349715,1.53606474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392349912,1.53006474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392350120,1.54406474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392350743,1.015245,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392351169,1.029245,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392353599,1.04042013,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392354447,1.04042013,64280.0,64279.0,0.141413]
["bitfinex","BTCUSD",1721392354903,1.04042013,64280.0,64279.0,0.1488246]
["bitfinex","BTCUSD",1721392355448,1.04042013,64280.0,64279.0,0.0833246]
["bitfinex","BTCUSD",1721392355663,1.04042013,64280.0,64279.0,0.0083246]
["bitfinex","BTCUSD",1721392355861,1.04042013,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392358602,0.72928213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392359005,0.71528213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392359186,1.01242013,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392359389,0.73428213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392360224,1.04542013,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392360432,1.05942013,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392360565,0.73428213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392360781,0.43714413,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392361002,0.74828213,64280.0,64279.0,0.00893987]
["bitfinex","BTCUSD",1721392361229,0.74828213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392361449,0.73428213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392361667,0.74828213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392362139,0.76228213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392362509,0.74828213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392362711,0.76228213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392362907,0.77628213,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392364188,1.08742013,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392369505,1.0872137,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392370732,1.55273344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392372036,1.52473344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392372427,1.53873344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392372943,1.52473344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392373388,1.53873344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392373506,1.3843517,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392373713,1.53873344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392374114,1.62153344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392375544,1.59353344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392375993,1.60753344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392376386,1.52473344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392376996,1.53873344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392378933,1.51073344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392379143,1.52473344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392379316,1.53873344,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392380653,1.56307736,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392386790,1.56307736,64280.0,64279.0,0.065713]
["bitfinex","BTCUSD",1721392386791,0.09651905,64280.0,64279.0,0.065713]
["bitfinex","BTCUSD",1721392387146,0.09651905,64280.0,64279.0,0.07373621]
["bitfinex","BTCUSD",1721392387147,0.07217513,64280.0,64279.0,0.07373621]
["bitfinex","BTCUSD",1721392387349,0.07217513,64280.0,64279.0,0.22930721]
["bitfinex","BTCUSD",1721392387510,0.07217513,64280.0,64279.0,0.93209321]
["bitfinex","BTCUSD",1721392387884,0.061,64280.0,64279.0,1.0613049]
["bitfinex","BTCUSD",1721392388519,0.047,64280.0,64279.0,1.0613049]
["bitfinex","BTCUSD",1721392388722,0.059,64280.0,64279.0,1.3724479]
["bitfinex","BTCUSD",1721392389089,0.047,64280.0,64279.0,1.3724479]
["bitfinex","BTCUSD",1721392389287,0.051,64280.0,64279.0,1.3724479]
["bitfinex","BTCUSD",1721392390337,0.037,64280.0,64279.0,1.3724479]
["bitfinex","BTCUSD",1721392390541,0.037,64280.0,64279.0,1.37243135]
["bitfinex","BTCUSD",1721392390740,0.047,64280.0,64279.0,1.37243135]
["bitfinex","BTCUSD",1721392391366,0.037,64280.0,64279.0,1.37243135]
["bitfinex","BTCUSD",1721392391574,0.039,64280.0,64279.0,1.37243135]
["bitfinex","BTCUSD",1721392393591,0.039,64280.0,64279.0,1.24323621]
["bitfinex","BTCUSD",1721392393799,0.039,64280.0,64279.0,1.83795369]
["bitfinex","BTCUSD",1721392394058,0.039,64280.0,64279.0,1.70876095]
["bitfinex","BTCUSD",1721392394256,0.039,64280.0,64279.0,1.83794531]
["bitfinex","BTCUSD",1721392394759,0.037,64280.0,64279.0,1.88794531]
["bitfinex","BTCUSD",1721392395155,0.033,64280.0,64279.0,1.88794531]
["bitfinex","BTCUSD",1721392395363,0.034,64280.0,64279.0,2.20008831]
["bitfinex","BTCUSD",1721392395577,0.034,64280.0,64279.0,2.20108831]
["bitfinex","BTCUSD",1721392395777,0.034,64280.0,64279.0,2.20008831]
["bitfinex","BTCUSD",1721392396538,0.033,64280.0,64279.0,2.19908831]
["bitfinex","BTCUSD",1721392396735,0.03483,64280.0,64279.0,2.20007375]
["bitfinex","BTCUSD",1721392396964,0.03583,64280.0,64279.0,2.20107375]
["bitfinex","BTCUSD",1721392397309,0.03583,64280.0,64279.0,2.15107375]
["bitfinex","BTCUSD",1721392397515,0.03583,64280.0,64279.0,2.15007375]
["bitfinex","BTCUSD",1721392397516,0.03483,64280.0,64279.0,2.15007375]
["bitfinex","BTCUSD",1721392397710,0.03483,64280.0,64279.0,2.20107375]
["bitfinex","BTCUSD",1721392397711,0.03583,64280.0,64279.0,2.20107375]
["bitfinex","BTCUSD",1721392398084,0.03483,64280.0,64279.0,2.20007375]
["bitfinex","BTCUSD",1721392398487,0.03583,64280.0,64279.0,2.20107375]
["bitfinex","BTCUSD",1721392398939,0.03483,64280.0,64279.0,2.20007375]
["bitfinex","BTCUSD",1721392399872,0.03483,64280.0,64279.0,2.20007475]
["bitfinex","BTCUSD",1721392402070,0.03583,64280.0,64279.0,2.20407213]
["bitfinex","BTCUSD",1721392403125,0.03583,64280.0,64279.0,2.15407235]
["bitfinex","BTCUSD",1721392404558,0.03583,64280.0,64279.0,1.53178635]
["bitfinex","BTCUSD",1721392404762,0.03583,64280.0,64279.0,1.37740461]
["bitfinex","BTCUSD",1721392405207,0.03583,64280.0,64279.0,0.93709059]
["bitfinex","BTCUSD",1721392405380,0.03583,64280.0,64279.0,0.48064759]
["bitfinex","BTCUSD",1721392405583,0.03483,64280.0,64279.0,0.47964759]
["bitfinex","BTCUSD",1721392405782,0.03383,64280.0,64279.0,0.47864759]
["bitfinex","BTCUSD",1721392406228,0.03383,64280.0,64279.0,0.47964759]
["bitfinex","BTCUSD",1721392406378,0.03383,64280.0,64279.0,0.47864759]
["bitfinex","BTCUSD",1721392406572,0.09953,64280.0,64279.0,0.47864759]
["bitfinex","BTCUSD",1721392406780,0.09953,64280.0,64279.0,0.47964759]
["bitfinex","BTCUSD",1721392406981,0.10053,64280.0,64279.0,0.48064759]
["bitfinex","BTCUSD",1721392407183,0.03483,64280.0,64279.0,0.47964759]
["bitfinex","BTCUSD",1721392407607,0.03383,64280.0,64279.0,0.47864759]
["bitfinex","BTCUSD",1721392408091,0.03383,64280.0,64279.0,0.16750459]
["bitfinex","BTCUSD",1721392408379,0.03383,64280.0,64279.0,0.01293359]
["bitfinex","BTCUSD",1721392408805,0.03383,64280.0,64279.0,0.01393359]
["bitfinex","BTCUSD",1721392408806,0.500537,64280.0,64279.0,0.01393359]
["bitfinex","BTCUSD",1721392409118,0.500537,64280.0,64279.0,0.002913]
["bitfinex","BTCUSD",1721392410150,0.500537,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392410359,1.41789474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392410565,1.51789474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392410772,1.51989474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392411177,1.53189474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392411697,1.54489474,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392411903,2.06038231,64280.0,64279.0,0.000913]
["bitfinex","BTCUSD",1721392412086,0.293617,64260.0,64259.0,0.002794]
["bitfinex","BTCUSD",1721392412286,0.293617,64260.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392412287,0.155625,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392412505,0.466875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392413958,0.31122,64264.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392414161,0.31122,64264.0,64256.0,0.467793]
["bitfinex","BTCUSD",1721392414162,0.007,64257.0,64256.0,0.467793]
["bitfinex","BTCUSD",1721392414911,0.007,64257.0,64256.0,0.608193]
["bitfinex","BTCUSD",1721392415088,0.007,64257.0,64256.0,1.38508274]
["bitfinex","BTCUSD",1721392415291,0.007,64257.0,64256.0,1.69633674]
["bitfinex","BTCUSD",1721392415474,0.007,64257.0,64256.0,1.8255698]
["bitfinex","BTCUSD",1721392415676,0.155578,64277.0,64256.0,1.8255698]
["bitfinex","BTCUSD",1721392415677,0.155582,64275.0,64265.0,0.311209]
["bitfinex","BTCUSD",1721392415922,0.155582,64275.0,64270.0,0.155592]
["bitfinex","BTCUSD",1721392416126,0.014,64264.0,64263.0,0.15561]
["bitfinex","BTCUSD",1721392416459,0.014,64264.0,64263.0,0.76631274]
["bitfinex","BTCUSD",1721392416614,0.014,64264.0,64263.0,1.07753374]
["bitfinex","BTCUSD",1721392416798,0.014,64264.0,64263.0,1.08772857]
["bitfinex","BTCUSD",1721392417002,0.08089066,64278.0,64275.0,0.15558]
["bitfinex","BTCUSD",1721392417423,0.08089066,64278.0,64276.0,0.01015001]
["bitfinex","BTCUSD",1721392418441,0.06974778,64278.0,64277.0,0.777882]
["bitfinex","BTCUSD",1721392418812,0.03383,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721392419212,0.03383,64280.0,64279.0,1.09914349]
["bitfinex","BTCUSD",1721392419414,0.03383,64280.0,64279.0,0.78800049]
["bitfinex","BTCUSD",1721392420889,0.04583,64280.0,64279.0,0.78800049]
["bitfinex","BTCUSD",1721392421455,0.05483,64280.0,64279.0,0.78800049]
["bitfinex","BTCUSD",1721392426161,0.05483,64280.0,64279.0,0.01014349]
["bitfinex","BTCUSD",1721392426383,0.05483,64280.0,64278.0,0.155571]
["bitfinex","BTCUSD",1721392426556,0.05483,64280.0,64279.0,0.01014349]
["bitfinex","BTCUSD",1721392426762,0.05483,64280.0,64277.0,0.311152]
["bitfinex","BTCUSD",1721392427184,0.05483,64280.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392427702,0.04583,64280.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392428094,0.05483,64280.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392429338,0.04283,64280.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392429652,0.04283,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721392429815,0.05483,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721392430016,0.05483,64280.0,64279.0,0.16569045]
["bitfinex","BTCUSD",1721392430583,0.04283,64280.0,64279.0,0.16569045]
["bitfinex","BTCUSD",1721392430979,0.521537,64280.0,64279.0,0.01011945]
["bitfinex","BTCUSD",1721392431409,0.311144,64279.0,64273.0,0.155586]
["bitfinex","BTCUSD",1721392431603,0.365968,64280.0,64274.0,0.158376]
["bitfinex","BTCUSD",1721392431604,0.04583,64280.0,64274.0,0.158376]
["bitfinex","BTCUSD",1721392431876,0.04583,64280.0,64274.0,0.16850633]
["bitfinex","BTCUSD",1721392431877,0.155573,64279.0,64274.0,0.16850633]
["bitfinex","BTCUSD",1721392432068,0.155573,64279.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392432451,0.155573,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392432648,0.008,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392433055,0.019,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392433272,0.174572,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392433454,0.155572,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392434002,0.166572,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392434971,0.011,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392435371,0.019,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392435947,0.011,64279.0,64277.0,0.01012381]
["bitfinex","BTCUSD",1721392436372,0.011,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1721392436693,0.019,64279.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392437316,0.011,64279.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392439153,0.008,64279.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392439613,0.019,64279.0,64278.0,0.16569563]
["bitfinex","BTCUSD",1721392441307,0.019,64279.0,64278.0,0.87039163]
["bitfinex","BTCUSD",1721392441642,0.019,64279.0,64278.0,0.55924363]
["bitfinex","BTCUSD",1721392444450,0.019,64279.0,64278.0,0.68845169]
["bitfinex","BTCUSD",1721392446508,0.019,64279.0,64278.0,0.68844907]
["bitfinex","BTCUSD",1721392446882,0.019,64279.0,64278.0,0.68844898]
["bitfinex","BTCUSD",1721392447793,0.019,64279.0,64278.0,0.60604898]
["bitfinex","BTCUSD",1721392447967,0.019,64279.0,64278.0,0.29490098]
["bitfinex","BTCUSD",1721392448164,0.019,64279.0,64278.0,0.01012163]
["bitfinex","BTCUSD",1721392448395,0.1618,64279.0,64278.0,0.01012163]
["bitfinex","BTCUSD",1721392448521,0.1618,64279.0,64276.0,0.15649]
["bitfinex","BTCUSD",1721392448724,0.1618,64279.0,64278.0,0.01011772]
["bitfinex","BTCUSD",1721392448946,0.1618,64279.0,64276.0,0.15649]
["bitfinex","BTCUSD",1721392449314,0.1618,64279.0,64277.0,0.0101199]
["bitfinex","BTCUSD",1721392449863,0.1508,64279.0,64277.0,0.0101199]
["bitfinex","BTCUSD",1721392450069,0.1428,64279.0,64277.0,0.0101199]
["bitfinex","BTCUSD",1721392450467,0.16282129,64279.0,64277.0,0.0101199]
["bitfinex","BTCUSD",1721392450677,0.18482129,64279.0,64277.0,0.0101199]
["bitfinex","BTCUSD",1721392450875,0.466722,64278.0,64277.0,0.0101199]
["bitfinex","BTCUSD",1721392451077,0.466722,64278.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392451078,0.155576,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392451278,0.30995774,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392451484,1.24341674,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392452037,1.40846217,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392452239,1.43319008,64277.0,64276.0,0.000913]
["bitfinex","BTCUSD",1721392452646,1.43319008,64277.0,64257.0,0.311245]
["bitfinex","BTCUSD",1721392452647,0.466845,64261.0,64260.0,0.002794]
["bitfinex","BTCUSD",1721392452849,0.466845,64261.0,64253.0,0.158427]
["bitfinex","BTCUSD",1721392452850,0.155623,64258.0,64253.0,0.158427]
["bitfinex","BTCUSD",1721392453048,0.155616,64261.0,64256.0,0.156539]
["bitfinex","BTCUSD",1721392453268,0.155616,64261.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392453918,0.158616,64261.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392454299,0.155616,64261.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392454968,0.157616,64261.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392455144,0.157616,64261.0,64257.0,0.16454853]
["bitfinex","BTCUSD",1721392455348,0.002,64261.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392455855,0.160617,64261.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392456251,0.15562,64259.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392456452,0.155622,64258.0,64257.0,0.00892353]
["bitfinex","BTCUSD",1721392456868,0.155622,64258.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392457103,0.155622,64258.0,64257.0,0.00898198]
["bitfinex","BTCUSD",1721392459401,0.917912,64258.0,64257.0,0.00898198]
["bitfinex","BTCUSD",1721392459830,0.778125,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392462265,0.785125,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392462693,0.791125,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392464120,0.479875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392469356,0.479875,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392469558,0.479875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392469772,0.479875,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392469984,0.479875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392470187,0.475875,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392470388,0.475875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392471059,0.475875,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392471262,0.475875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392471464,0.475875,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392471665,0.013,64257.0,64256.0,0.065613]
["bitfinex","BTCUSD",1721392471871,0.013,64257.0,64256.0,0.31304133]
["bitfinex","BTCUSD",1721392473788,0.013,64257.0,64256.0,0.09271433]
["bitfinex","BTCUSD",1721392475257,0.013,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392476349,0.168625,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392476756,0.013,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392478436,0.479875,64257.0,64256.0,0.00991433]
["bitfinex","BTCUSD",1721392479670,0.479875,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392479671,0.546375,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392482559,0.857625,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392483958,1.01200674,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392484259,1.32325674,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392485289,1.34760973,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392486483,1.28110973,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392486739,0.013,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392486938,0.258025,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392487227,0.258025,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392487371,0.258025,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392487574,0.258025,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392488416,0.569275,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392495541,0.258025,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392495897,0.1024,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392496131,0.013,64257.0,64256.0,0.47679755]
["bitfinex","BTCUSD",1721392496297,0.01383,64257.0,64256.0,0.07371655]
["bitfinex","BTCUSD",1721392499098,0.01383,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392499298,0.169455,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392500855,0.01383,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392501648,0.169455,64257.0,64256.0,0.00991655]
["bitfinex","BTCUSD",1721392502018,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392502430,0.169455,64257.0,64256.0,0.00992949]
["bitfinex","BTCUSD",1721392502557,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392502957,0.169455,64257.0,64256.0,0.00992949]
["bitfinex","BTCUSD",1721392503166,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392503381,0.169455,64257.0,64256.0,0.00992949]
["bitfinex","BTCUSD",1721392503644,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392503861,0.169455,64257.0,64256.0,0.00992949]
["bitfinex","BTCUSD",1721392504076,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392504317,0.169455,64257.0,64256.0,0.00992392]
["bitfinex","BTCUSD",1721392504523,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392504737,0.169455,64257.0,64256.0,0.00992392]
["bitfinex","BTCUSD",1721392504950,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392505168,0.169455,64257.0,64256.0,0.00992392]
["bitfinex","BTCUSD",1721392505366,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392505591,0.169455,64257.0,64256.0,0.00992392]
["bitfinex","BTCUSD",1721392506832,0.01383,64257.0,64256.0,0.00992392]
["bitfinex","BTCUSD",1721392507036,0.10323,64257.0,64256.0,0.00992392]
["bitfinex","BTCUSD",1721392507251,0.01383,64257.0,64256.0,0.13918497]
["bitfinex","BTCUSD",1721392507527,0.10323,64257.0,64256.0,0.29481197]
["bitfinex","BTCUSD",1721392509491,0.10323,64257.0,64256.0,0.29480887]
["bitfinex","BTCUSD",1721392510450,0.01383,64257.0,64256.0,0.29480887]
["bitfinex","BTCUSD",1721392510674,0.10323,64257.0,64256.0,0.60606287]
["bitfinex","BTCUSD",1721392511995,0.01383,64257.0,64256.0,0.91731687]
["bitfinex","BTCUSD",1721392512196,0.01383,64257.0,64256.0,0.98211687]
["bitfinex","BTCUSD",1721392512197,0.10323,64257.0,64256.0,0.98211687]
["bitfinex","BTCUSD",1721392512451,0.10323,64257.0,64256.0,0.85285892]
["bitfinex","BTCUSD",1721392512621,0.10323,64257.0,64256.0,0.98211662]
["bitfinex","BTCUSD",1721392513614,0.10323,64257.0,64256.0,0.20398162]
["bitfinex","BTCUSD",1721392513845,0.10323,64257.0,64256.0,0.13918162]
["bitfinex","BTCUSD",1721392514056,0.570105,64257.0,64256.0,0.13918162]
["bitfinex","BTCUSD",1721392514417,0.881355,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392518324,0.10323,64257.0,64256.0,0.4249005]
["bitfinex","BTCUSD",1721392518535,0.01383,64257.0,64256.0,0.74515241]
["bitfinex","BTCUSD",1721392518838,0.01383,64257.0,64256.0,0.61589191]
["bitfinex","BTCUSD",1721392519027,0.01383,64257.0,64256.0,0.74515017]
["bitfinex","BTCUSD",1721392519372,0.01383,64257.0,64256.0,0.74514645]
["bitfinex","BTCUSD",1721392519580,0.01383,64257.0,64256.0,1.36765445]
["bitfinex","BTCUSD",1721392519979,0.01383,64257.0,64256.0,1.52203619]
["bitfinex","BTCUSD",1721392520388,0.00083,64257.0,64256.0,1.52203619]
["bitfinex","BTCUSD",1721392521097,0.00083,64257.0,64256.0,1.83329019]
["bitfinex","BTCUSD",1721392521411,0.00083,64257.0,64256.0,2.04571706]
["bitfinex","BTCUSD",1721392521626,0.00083,64257.0,64256.0,2.07353675]
["bitfinex","BTCUSD",1721392521821,0.00083,64257.0,64256.0,2.02710295]
["bitfinex","BTCUSD",1721392522078,0.00083,64257.0,64256.0,2.02710982]
["bitfinex","BTCUSD",1721392522330,0.00083,64257.0,64256.0,2.04567884]
["bitfinex","BTCUSD",1721392522768,0.00083,64257.0,64256.0,2.07710982]
["bitfinex","BTCUSD",1721392523737,0.00083,64257.0,64256.0,2.07342191]
["bitfinex","BTCUSD",1721392523972,0.00083,64257.0,64256.0,2.02710982]
["bitfinex","BTCUSD",1721392524325,0.00083,64257.0,64256.0,2.04567779]
["bitfinex","BTCUSD",1721392525056,0.00083,64257.0,64256.0,2.04566377]
["bitfinex","BTCUSD",1721392526058,0.00083,64257.0,64256.0,1.52200565]
["bitfinex","BTCUSD",1721392527943,0.00083,64257.0,64256.0,1.39278165]
["bitfinex","BTCUSD",1721392528149,0.00083,64257.0,64256.0,1.52202135]
["bitfinex","BTCUSD",1721392531631,0.00083,64257.0,64256.0,1.36763961]
["bitfinex","BTCUSD",1721392534348,0.00083,64257.0,64256.0,1.36763541]
["bitfinex","BTCUSD",1721392535783,0.467705,64257.0,64256.0,0.13914641]
["bitfinex","BTCUSD",1721392536003,0.778955,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392536256,0.859355,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392536477,0.548105,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392537097,0.555105,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392538324,0.243855,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392538675,0.249855,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392539712,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392541333,0.169455,64257.0,64256.0,0.00865702]
["bitfinex","BTCUSD",1721392541515,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392541729,0.169455,64257.0,64256.0,0.00865702]
["bitfinex","BTCUSD",1721392541949,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392542159,0.169455,64257.0,64256.0,0.00865702]
["bitfinex","BTCUSD",1721392542312,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392543125,0.01383,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392543337,0.169455,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392543493,0.169455,64257.0,64256.0,0.00865702]
["bitfinex","BTCUSD",1721392544031,0.258855,64257.0,64256.0,0.00865702]
["bitfinex","BTCUSD",1721392545008,0.10323,64257.0,64256.0,0.16428402]
["bitfinex","BTCUSD",1721392545219,0.01383,64257.0,64256.0,0.54103802]
["bitfinex","BTCUSD",1721392545438,0.01383,64257.0,64256.0,0.85229202]
["bitfinex","BTCUSD",1721392546224,0.01383,64257.0,64256.0,1.29279338]
["bitfinex","BTCUSD",1721392546426,0.01383,64257.0,64256.0,1.36829338]
["bitfinex","BTCUSD",1721392546860,0.01383,64257.0,64256.0,1.36828924]
["bitfinex","BTCUSD",1721392550028,0.01383,64257.0,64256.0,1.36828918]
["bitfinex","BTCUSD",1721392553303,0.01383,64257.0,64256.0,1.8339244]
["bitfinex","BTCUSD",1721392554484,0.00083,64257.0,64256.0,1.8339244]
["bitfinex","BTCUSD",1721392554709,0.00083,64257.0,64256.0,1.8349244]
["bitfinex","BTCUSD",1721392556507,0.00083,64257.0,64256.0,1.8349152]
["bitfinex","BTCUSD",1721392559258,0.00083,64257.0,64256.0,1.8849152]
["bitfinex","BTCUSD",1721392559465,0.00083,64257.0,64256.0,1.8349152]
["bitfinex","BTCUSD",1721392559640,0.00083,64257.0,64256.0,2.09732582]
["bitfinex","BTCUSD",1721392559887,0.00083,64257.0,64256.0,2.04732582]
["bitfinex","BTCUSD",1721392560090,0.00083,64257.0,64256.0,1.8349068]
["bitfinex","BTCUSD",1721392560899,0.00183,64257.0,64256.0,1.8349068]
["bitfinex","BTCUSD",1721392561304,0.00183,64257.0,64256.0,1.8339068]
["bitfinex","BTCUSD",1721392561478,0.00283,64257.0,64256.0,1.8369068]
["bitfinex","BTCUSD",1721392563497,0.00283,64257.0,64256.0,1.1488988]
["bitfinex","BTCUSD",1721392563651,0.00283,64257.0,64256.0,1.0733988]
["bitfinex","BTCUSD",1721392564354,0.00183,64257.0,64256.0,1.0703988]
["bitfinex","BTCUSD",1721392564765,0.00183,64257.0,64256.0,1.0733988]
["bitfinex","BTCUSD",1721392565020,0.00183,64257.0,64256.0,1.38667506]
["bitfinex","BTCUSD",1721392565220,0.00183,64257.0,64256.0,1.46707506]
["bitfinex","BTCUSD",1721392565448,0.00183,64257.0,64256.0,1.52807506]
["bitfinex","BTCUSD",1721392568234,0.00183,64257.0,64256.0,1.52806382]
["bitfinex","BTCUSD",1721392568662,0.00183,64257.0,64256.0,1.39856343]
["bitfinex","BTCUSD",1721392568989,0.00183,64257.0,64256.0,1.52779949]
["bitfinex","BTCUSD",1721392569769,0.00183,64257.0,64256.0,1.83905349]
["bitfinex","BTCUSD",1721392569995,0.00183,64257.0,64256.0,1.74022503]
["bitfinex","BTCUSD",1721392570134,0.00183,64257.0,64256.0,1.79022503]
["bitfinex","BTCUSD",1721392570337,0.00183,64257.0,64256.0,2.49746016]
["bitfinex","BTCUSD",1721392570541,0.00183,64257.0,64256.0,2.52793854]
["bitfinex","BTCUSD",1721392570738,0.00183,64257.0,64256.0,2.62063403]
["bitfinex","BTCUSD",1721392570982,0.00183,64257.0,64256.0,2.62058795]
["bitfinex","BTCUSD",1721392571184,0.00183,64257.0,64256.0,1.85981743]
["bitfinex","BTCUSD",1721392571393,0.00083,64257.0,64256.0,2.52288168]
["bitfinex","BTCUSD",1721392571594,0.00083,64257.0,64256.0,2.59236422]
["bitfinex","BTCUSD",1721392571766,0.00283,64257.0,64256.0,2.59636422]
["bitfinex","BTCUSD",1721392572190,0.00183,64257.0,64256.0,2.24832905]
["bitfinex","BTCUSD",1721392573268,0.00183,64257.0,64256.0,2.17884651]
["bitfinex","BTCUSD",1721392573696,0.00283,64257.0,64256.0,2.18584651]
["bitfinex","BTCUSD",1721392574331,0.00283,64257.0,64256.0,1.86281743]
["bitfinex","BTCUSD",1721392574488,0.00283,64257.0,64256.0,2.18585858]
["bitfinex","BTCUSD",1721392575277,0.00283,64257.0,64256.0,2.23216693]
["bitfinex","BTCUSD",1721392576678,0.00283,64257.0,64256.0,2.18215856]
["bitfinex","BTCUSD",1721392577614,0.00283,64257.0,64256.0,2.13585856]
["bitfinex","BTCUSD",1721392577867,0.00283,64257.0,64256.0,2.18585856]
["bitfinex","BTCUSD",1721392579143,0.00283,64257.0,64256.0,2.13585856]
["bitfinex","BTCUSD",1721392580653,0.00283,64257.0,64256.0,1.81281743]
["bitfinex","BTCUSD",1721392580855,0.00283,64257.0,64256.0,2.13586024]
["bitfinex","BTCUSD",1721392583901,0.00283,64257.0,64256.0,2.13587111]
["bitfinex","BTCUSD",1721392586111,0.00283,64257.0,64256.0,2.22527111]
["bitfinex","BTCUSD",1721392589981,0.00283,64257.0,64256.0,2.27157884]
["bitfinex","BTCUSD",1721392590182,0.00283,64257.0,64256.0,2.22527111]
["bitfinex","BTCUSD",1721392590382,0.00283,64257.0,64256.0,2.27160118]
["bitfinex","BTCUSD",1721392591139,0.00283,64257.0,64256.0,1.58321711]
["bitfinex","BTCUSD",1721392591345,0.00283,64257.0,64256.0,0.92374916]
["bitfinex","BTCUSD",1721392591346,0.06893,64257.0,64256.0,0.92374916]
["bitfinex","BTCUSD",1721392591757,0.14403,64257.0,64256.0,0.14561416]
["bitfinex","BTCUSD",1721392592708,0.14403,64257.0,64256.0,0.01639269]
["bitfinex","BTCUSD",1721392592997,0.14203,64257.0,64256.0,0.1376447]
["bitfinex","BTCUSD",1721392593202,0.14203,64257.0,64256.0,0.00839269]
["bitfinex","BTCUSD",1721392593345,0.14203,64257.0,64256.0,0.1416447]
["bitfinex","BTCUSD",1721392593529,0.14203,64257.0,64256.0,0.01639269]
["bitfinex","BTCUSD",1721392596657,0.14203,64257.0,64256.0,0.17201969]
["bitfinex","BTCUSD",1721392597563,0.14203,64257.0,64256.0,0.48327369]
["bitfinex","BTCUSD",1721392599094,0.14203,64257.0,64256.0,0.17201969]
["bitfinex","BTCUSD",1721392599621,0.297655,64257.0,64256.0,0.01639269]
["bitfinex","BTCUSD",1721392599821,0.608905,64257.0,64256.0,0.01639269]
["bitfinex","BTCUSD",1721392599997,0.608905,64257.0,64256.0,0.008]
["bitfinex","BTCUSD",1721392606348,0.14203,64257.0,64256.0,0.008]
["bitfinex","BTCUSD",1721392606568,0.14203,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392606767,0.297655,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392607318,0.297655,64257.0,64256.0,0.008]
["bitfinex","BTCUSD",1721392607870,0.14203,64257.0,64256.0,0.008]
["bitfinex","BTCUSD",1721392608316,0.14203,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392611555,0.06693,64257.0,64256.0,0.17125762]
["bitfinex","BTCUSD",1721392611724,0.00083,64257.0,64256.0,0.17125762]
["bitfinex","BTCUSD",1721392611916,0.00083,64257.0,64256.0,0.48251162]
["bitfinex","BTCUSD",1721392612235,0.00083,64257.0,64256.0,1.18811962]
["bitfinex","BTCUSD",1721392612669,0.00083,64257.0,64256.0,1.10501962]
["bitfinex","BTCUSD",1721392613374,0.00083,64257.0,64256.0,0.79376562]
["bitfinex","BTCUSD",1721392614772,0.00083,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392618188,0.09023,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392618389,0.1598185,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392618841,0.2365185,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392619016,0.16693,64257.0,64256.0,0.01563062]
["bitfinex","BTCUSD",1721392619358,0.322555,64257.0,64256.0,0.008]
["bitfinex","BTCUSD",1721392620834,0.322555,64257.0,64256.0,0.01626693]
["bitfinex","BTCUSD",1721392625333,0.322555,64257.0,64256.0,0.01717993]
["bitfinex","BTCUSD",1721392629200,0.33299688,64257.0,64256.0,0.01717993]
["bitfinex","BTCUSD",1721392631127,0.64424688,64257.0,64256.0,0.01717993]
["bitfinex","BTCUSD",1721392631357,0.64424688,64257.0,64256.0,0.008913]
["bitfinex","BTCUSD",1721392632335,0.64424688,64257.0,64256.0,0.004913]
["bitfinex","BTCUSD",1721392632975,0.64424688,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392633915,0.95549688,64257.0,64256.0,0.003913]
["bitfinex","BTCUSD",1721392634523,0.87879688,64257.0,64256.0,0.003913]
["bitfinex","BTCUSD",1721392634957,0.87879688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392637887,0.87879688,64257.0,64256.0,0.01508892]
["bitfinex","BTCUSD",1721392638033,0.87879688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392638234,0.87879688,64257.0,64256.0,0.01508892]
["bitfinex","BTCUSD",1721392638440,0.87879688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392638652,0.96109688,64257.0,64256.0,0.01508892]
["bitfinex","BTCUSD",1721392638960,0.96109688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392639362,0.87879688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392642888,0.93889688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392644478,1.25014688,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392644679,1.2744994,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392644899,1.36790234,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392645098,1.39125307,64257.0,64256.0,0.006913]
["bitfinex","BTCUSD",1721392645444,1.36790312,64257.0,64256.0,0.003913]
["bitfinex","BTCUSD",1721392645645,1.37190312,64257.0,64256.0,0.003913]
["bitfinex","BTCUSD",1721392646001,1.39525307,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392646576,1.40025307,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392646779,1.39525307,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392646950,1.39125307,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392647151,1.2744994,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392647366,1.2804994,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392647782,1.37388654,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392647995,1.2804994,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392648199,1.2874994,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392648388,1.38088654,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392649579,1.2874994,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392649754,1.38087219,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392649960,1.2874994,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392650152,0.58552884,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392650363,0.89179688,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392651761,0.93848167,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392651961,0.89179688,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392652543,0.96283235,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392652754,0.89179688,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392653123,0.9384803,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392653323,0.96283244,64257.0,64256.0,0.083213]
["bitfinex","BTCUSD",1721392654338,0.96283244,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392655981,0.9628313,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392657958,0.96283091,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392658563,0.91614902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392659341,1.06517997,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392659563,1.12817997,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392660593,1.04917997,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392662614,1.0491937,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392664813,0.9861937,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392665562,0.91614902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392668433,1.22739902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392670871,1.13799902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392671103,1.22739902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392675158,1.34417079,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392675404,1.22739902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392675608,1.35387377,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392675744,1.22739902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392675944,1.35387384,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392677437,1.34417782,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392677641,1.3208166,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392677858,1.22739902,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392678271,1.48567233,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392678682,1.72082007,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392678836,2.09799331,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392679463,2.2381097,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392680166,2.2311097,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392680385,2.2451097,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392680901,2.2591097,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392681109,2.24941463,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392681227,2.25911162,64257.0,64256.0,0.001913]
["bitfinex","BTCUSD",1721392682117,2.25911162,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392682118,2.25311162,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392682323,2.11299427,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392682526,2.12699427,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392682879,2.26711162,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392683083,2.25311162,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392683404,2.26711162,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392684301,2.26705643,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392685172,2.1269944,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392687391,2.12699445,64257.0,64256.0,0.000913]
["bitfinex","BTCUSD",1721392688984,1.089595,64244.0,64243.0,0.002794]
["bitfinex","BTCUSD",1721392689251,1.089595,64244.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721392689252,0.46702,64237.0,64235.0,0.0818]
["bitfinex","BTCUSD",1721392689474,1.179114,64237.0,64235.0,0.0818]
["bitfinex","BTCUSD",1721392689703,1.179114,64237.0,64236.0,0.00846254]
["bitfinex","BTCUSD",1721392689916,1.179114,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392690538,1.188114,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392691012,1.187114,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392691262,1.196114,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392692169,1.20648916,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392698402,1.18948916,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392698854,1.12808916,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392699053,1.20348916,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392699263,0.87814216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392699475,0.89214216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392699677,0.90614216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392700036,0.89214216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392700435,0.90614216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392700861,0.89214216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392701209,0.80274216,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392701426,0.02437516,64237.0,64236.0,0.145313]
["bitfinex","BTCUSD",1721392701629,0.014,64237.0,64236.0,0.30855282]
["bitfinex","BTCUSD",1721392701778,0.014,64237.0,64236.0,1.08563656]
["bitfinex","BTCUSD",1721392701980,0.028,64237.0,64236.0,1.08563656]
["bitfinex","BTCUSD",1721392702357,0.014,64237.0,64236.0,1.08563656]
["bitfinex","BTCUSD",1721392702554,0.0894,64241.0,64236.0,1.08563656]
["bitfinex","BTCUSD",1721392702555,0.0894,64244.0,64243.0,0.1444]
["bitfinex","BTCUSD",1721392702964,0.0894,64244.0,64243.0,0.30761714]
["bitfinex","BTCUSD",1721392704436,0.0894,64244.0,64243.0,0.15195914]
["bitfinex","BTCUSD",1721392705082,0.0994,64244.0,64243.0,0.15195914]
["bitfinex","BTCUSD",1721392705466,0.1084,64244.0,64243.0,0.15175271]
["bitfinex","BTCUSD",1721392706817,0.886682,64244.0,64243.0,0.15175271]
["bitfinex","BTCUSD",1721392707022,0.886682,64244.0,64243.0,0.14419357]
["bitfinex","BTCUSD",1721392710849,0.886682,64244.0,64243.0,0.07829357]
["bitfinex","BTCUSD",1721392717769,0.311329,64241.0,64237.0,0.0808]
["bitfinex","BTCUSD",1721392718036,0.867755,64238.0,64237.0,0.0808]
["bitfinex","BTCUSD",1721392719250,1.179097,64238.0,64237.0,0.0808]
["bitfinex","BTCUSD",1721392719744,1.182097,64238.0,64237.0,0.0808]
["bitfinex","BTCUSD",1721392719946,0.778367,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392722672,0.795367,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392726856,0.92664392,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392727058,1.62857149,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392727329,1.61887218,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392727542,1.45805746,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392727734,1.4893825,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392728487,1.38705226,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392728692,1.49437479,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392728879,1.40105226,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392729084,1.47237479,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392729536,1.50037479,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392730112,0.92732352,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392730368,0.96361521,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392730629,0.91696122,64237.0,64236.0,0.061113]
["bitfinex","BTCUSD",1721392731162,0.96361521,64237.0,64236.0,0.061113]
["bitfinex","BTCUSD",1721392731400,0.96361521,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392731639,0.96361381,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392731884,1.27496074,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392734059,1.33736074,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392734221,1.31507033,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392734412,1.32264846,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392734967,1.33497033,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392735173,1.40494604,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392735739,1.25267033,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392736179,1.27495667,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392736387,1.32264503,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392737248,1.27495382,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392738217,1.47931924,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392738419,1.52700311,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392738614,1.40705122,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392738820,1.47661933,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392739220,1.40664948,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392739806,1.47661933,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392740007,1.40664948,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392740408,1.47661435,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392740663,1.40664948,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392741265,1.79179585,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392743776,1.79179592,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392746243,1.84774099,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392746447,1.83374099,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392746645,1.84774099,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392746856,1.76809648,64237.0,64236.0,0.000913]
["bitfinex","BTCUSD",1721392747229,0.05,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392747432,0.83878345,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392747547,1.77286645,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392747753,1.97883744,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392748206,2.13318701,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392748370,2.01661602,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392748582,1.80196645,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392749491,1.87190017,64234.0,64233.0,0.07587844]
["bitfinex","BTCUSD",1721392749696,1.88590017,64234.0,64233.0,0.07587844]
["bitfinex","BTCUSD",1721392749891,1.806267,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392750125,1.89989958,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392750527,1.93284989,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392750729,1.92321049,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392751354,1.82996686,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392751753,1.89990518,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392751957,1.82996686,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392752315,1.92321049,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392752618,1.82996686,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392753206,1.92322851,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392755248,2.07142851,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392755451,1.98932851,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392755656,1.92322851,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392756450,1.92324138,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392756974,1.9232392,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392757202,1.5888782,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392757417,1.49560616,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392757634,1.41118407,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392758158,1.34122442,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392758364,1.41118949,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392759579,1.41119996,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392760225,1.34122442,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392762402,1.43452515,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392762770,1.43456698,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392763528,1.34122396,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392765970,1.34122397,64234.0,64233.0,0.13907844]
["bitfinex","BTCUSD",1721392766607,1.34122397,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392767123,1.4579417,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392767582,1.61229127,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392768543,1.4579417,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392769148,1.44827469,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392769358,1.4579744,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392769577,1.34122397,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392772267,1.34122404,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392773100,1.49557361,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392773748,1.34122404,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392774743,1.49560578,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392775012,1.49560605,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392775638,1.485906,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392775846,1.49560614,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392777306,1.59271969,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392779907,1.49560614,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392782591,1.485906,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392782795,1.49560614,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392789449,1.63583907,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392790459,1.63583907,64234.0,64233.0,0.06607844]
["bitfinex","BTCUSD",1721392790705,0.3177414,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392790829,0.36914962,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392791030,0.36914962,64234.0,64233.0,0.15585108]
["bitfinex","BTCUSD",1721392791031,0.29827126,64234.0,64233.0,0.15585108]
["bitfinex","BTCUSD",1721392791245,0.70311622,64234.0,64233.0,0.15585108]
["bitfinex","BTCUSD",1721392791668,0.58163226,64234.0,64233.0,0.15585108]
["bitfinex","BTCUSD",1721392791877,0.68910769,64234.0,64233.0,0.15585108]
["bitfinex","BTCUSD",1721392792276,0.60963226,64234.0,64233.0,0.15585108]
["bitfinex","BTCUSD",1721392792481,0.62363226,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392793605,0.72647655,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392793805,0.74047655,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392794689,0.93499326,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392795456,1.0518309,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392795669,0.94469272,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392798951,1.05182718,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392799103,0.93499326,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392799706,0.94469288,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392800918,0.93499326,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392801123,0.94469289,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392803876,0.94469292,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392807176,0.95439258,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392807417,0.94469292,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392807620,0.93499326,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392807766,0.94469292,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392810106,0.85529292,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392810315,0.94469292,64234.0,64233.0,0.15584916]
["bitfinex","BTCUSD",1721392810540,0.94469292,64234.0,64233.0,0.14857844]
["bitfinex","BTCUSD",1721392813547,0.31227126,64234.0,64233.0,0.15584916]
["bitfinex","BTCUSD",1721392813751,0.62363226,64234.0,64233.0,0.15584916]
["bitfinex","BTCUSD",1721392813953,0.71708931,64234.0,64233.0,0.15584916]
["bitfinex","BTCUSD",1721392814380,0.16064831,64234.0,64233.0,0.15584916]
["bitfinex","BTCUSD",1721392814588,0.13727758,64234.0,64233.0,0.31153216]
["bitfinex","BTCUSD",1721392814840,0.08955328,64234.0,64233.0,0.31153216]
["bitfinex","BTCUSD",1721392815044,0.04283,64234.0,64233.0,1.0886459]
["bitfinex","BTCUSD",1721392815246,0.04283,64234.0,64233.0,1.52930974]
["bitfinex","BTCUSD",1721392815788,0.01483,64234.0,64233.0,1.52930974]
["bitfinex","BTCUSD",1721392816143,0.02883,64234.0,64233.0,1.52930974]
["bitfinex","BTCUSD",1721392816359,0.02883,64234.0,64233.0,1.4000119]
["bitfinex","BTCUSD",1721392816497,0.02883,64234.0,64233.0,1.52930009]
["bitfinex","BTCUSD",1721392816905,0.01483,64234.0,64233.0,1.52930009]
["bitfinex","BTCUSD",1721392817476,0.02883,64234.0,64233.0,1.52930009]
["bitfinex","BTCUSD",1721392818153,0.00083,64234.0,64233.0,1.52930009]
["bitfinex","BTCUSD",1721392818559,0.00083,64234.0,64233.0,1.53130009]
["bitfinex","BTCUSD",1721392818763,0.00083,64234.0,64233.0,1.93206609]
["bitfinex","BTCUSD",1721392819596,0.00083,64234.0,64233.0,1.93205192]
["bitfinex","BTCUSD",1721392821389,0.00083,64234.0,64233.0,1.84265192]
["bitfinex","BTCUSD",1721392822563,0.00083,64234.0,64233.0,1.7133779]
["bitfinex","BTCUSD",1721392822818,0.00083,64234.0,64233.0,1.84265458]
["bitfinex","BTCUSD",1721392825819,0.00083,64234.0,64233.0,1.7133779]
["bitfinex","BTCUSD",1721392826028,0.00083,64234.0,64233.0,1.84265471]
["bitfinex","BTCUSD",1721392829027,0.00083,64234.0,64233.0,1.84265495]
["bitfinex","BTCUSD",1721392831440,0.00083,64234.0,64233.0,1.84637811]
["bitfinex","BTCUSD",1721392832238,0.00083,64234.0,64233.0,1.84637813]
["bitfinex","BTCUSD",1721392835270,0.00083,64234.0,64233.0,1.71710106]
["bitfinex","BTCUSD",1721392835474,0.00083,64234.0,64233.0,1.84637825]
["bitfinex","BTCUSD",1721392835982,0.00083,64234.0,64233.0,1.84637813]
["bitfinex","BTCUSD",1721392837664,0.00083,64234.0,64233.0,1.53501213]
["bitfinex","BTCUSD",1721392837863,0.00083,64234.0,64233.0,1.06926439]
["bitfinex","BTCUSD",1721392838021,0.00083,64234.0,64233.0,0.93998732]
["bitfinex","BTCUSD",1721392841412,0.00083,64234.0,64233.0,1.06928015]
["bitfinex","BTCUSD",1721392845065,0.00083,64234.0,64233.0,1.06928037]
["bitfinex","BTCUSD",1721392847672,0.30871,64234.0,64233.0,0.14236537]
["bitfinex","BTCUSD",1721392848040,1.007732,64234.0,64233.0,0.01307232]
["bitfinex","BTCUSD",1721392848245,1.319093,64234.0,64233.0,0.01307232]
["bitfinex","BTCUSD",1721392848450,1.007732,64234.0,64233.0,0.00207844]
["bitfinex","BTCUSD",1721392848882,1.007732,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392849079,1.017732,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392852507,1.02788411,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392855319,1.33924511,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392856367,1.33424511,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392856664,1.48862685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392856872,1.49762685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392857146,1.49262685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392857477,1.50262685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392857682,1.49262685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392858053,1.50662685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392858486,1.49762685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392858834,1.51162685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392860459,1.49762685,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392860916,0.49202311,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392861127,0.01098211,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392861335,0.01098211,64234.0,64233.0,0.07719142]
["bitfinex","BTCUSD",1721392861742,0.02498211,64234.0,64233.0,0.07719142]
["bitfinex","BTCUSD",1721392861944,0.03898211,64234.0,64233.0,0.07719142]
["bitfinex","BTCUSD",1721392862146,0.02498211,64234.0,64233.0,0.07719142]
["bitfinex","BTCUSD",1721392862349,0.02498211,64234.0,64233.0,0.01109142]
["bitfinex","BTCUSD",1721392862350,0.49202311,64234.0,64233.0,0.01109142]
["bitfinex","BTCUSD",1721392862567,0.20166211,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392862832,0.04598211,64234.0,64233.0,0.01109142]
["bitfinex","BTCUSD",1721392863014,0.04598211,64234.0,64233.0,0.15576144]
["bitfinex","BTCUSD",1721392863224,0.04598211,64234.0,64233.0,0.01109142]
["bitfinex","BTCUSD",1721392864542,0.20166211,64234.0,64233.0,0.01109142]
["bitfinex","BTCUSD",1721392870693,0.03583,64234.0,64233.0,0.61574042]
["bitfinex","BTCUSD",1721392870815,0.03583,64234.0,64233.0,0.92710642]
["bitfinex","BTCUSD",1721392871869,0.01083,64234.0,64233.0,0.92710642]
["bitfinex","BTCUSD",1721392872086,0.01083,64234.0,64233.0,1.48225416]
["bitfinex","BTCUSD",1721392872292,0.01483,64234.0,64233.0,1.61154938]
["bitfinex","BTCUSD",1721392872511,0.01483,64234.0,64233.0,1.48225416]
["bitfinex","BTCUSD",1721392872696,0.01483,64234.0,64233.0,1.52214439]
["bitfinex","BTCUSD",1721392873051,0.00483,64234.0,64233.0,1.52214439]
["bitfinex","BTCUSD",1721392873661,0.01483,64234.0,64233.0,1.52214439]
["bitfinex","BTCUSD",1721392873826,0.01083,64234.0,64233.0,1.52214439]
["bitfinex","BTCUSD",1721392874207,0.00083,64234.0,64233.0,1.52314439]
["bitfinex","BTCUSD",1721392874408,0.00083,64234.0,64233.0,1.52514439]
["bitfinex","BTCUSD",1721392874950,0.00083,64234.0,64233.0,1.21377839]
["bitfinex","BTCUSD",1721392875170,0.00083,64234.0,64233.0,1.05939665]
["bitfinex","BTCUSD",1721392875776,0.00083,64234.0,64233.0,1.05939955]
["bitfinex","BTCUSD",1721392876581,0.00083,64234.0,64233.0,0.74803355]
["bitfinex","BTCUSD",1721392876931,0.530571,64234.0,64233.0,0.01109142]
["bitfinex","BTCUSD",1721392877337,0.530571,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392877338,0.844932,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392877936,0.853932,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392878147,0.859932,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392878656,0.871932,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392879115,0.849932,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392879745,0.787232,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392879947,0.00883,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392880357,0.02283,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392880558,0.15651,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392880765,0.15651,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392880976,0.18351,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392881331,0.18351,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392881554,0.16951,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392881968,0.467871,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392882470,0.481871,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392882642,0.495871,64234.0,64233.0,0.0110802]
["bitfinex","BTCUSD",1721392883693,0.06994564,64250.0,64239.0,0.0767]
["bitfinex","BTCUSD",1721392884044,0.4724,64253.0,64252.0,0.610611]
["bitfinex","BTCUSD",1721392884231,0.00083,64257.0,64256.0,0.778135]
["bitfinex","BTCUSD",1721392884717,0.00083,64257.0,64256.0,0.78911656]
["bitfinex","BTCUSD",1721392887536,0.00083,64257.0,64256.0,0.79111656]
["bitfinex","BTCUSD",1721392888103,0.00083,64257.0,64256.0,0.79311656]
["bitfinex","BTCUSD",1721392893419,0.00083,64257.0,64256.0,1.10437056]
["bitfinex","BTCUSD",1721392897651,0.00083,64257.0,64256.0,0.01498156]
["bitfinex","BTCUSD",1721392897850,1.313905,64257.0,64256.0,0.004]
["bitfinex","BTCUSD",1721392898076,1.46828674,64257.0,64256.0,0.004]
["bitfinex","BTCUSD",1721392899074,1.46828674,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392899477,1.48028674,64257.0,64256.0,0.003]
["bitfinex","BTCUSD",1721392900626,1.48028674,64257.0,64256.0,0.001]
["bitfinex","BTCUSD",1721392901471,1.49028674,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392902563,1.50053771,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392903513,1.60053771,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392904500,1.65053771,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392904705,2.10848771,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392904957,2.31019405,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392905184,2.37989405,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392905562,2.40312739,64257.0,64256.0,0.002]
["bitfinex","BTCUSD",1721392906028,0.155675,64237.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721392906200,0.467034,64235.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721392906472,0.77839,64235.0,64234.0,0.002794]
["bitfinex","BTCUSD",1721392906633,0.1426,64239.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392906634,0.467041,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392906805,0.778402,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392911587,0.467041,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392911810,0.467041,64234.0,64233.0,0.00974011]
["bitfinex","BTCUSD",1721392913614,0.467041,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392914057,0.467041,64234.0,64233.0,0.00975776]
["bitfinex","BTCUSD",1721392914405,0.467041,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392918769,0.15568,64234.0,64233.0,7.844e-05]
["bitfinex","BTCUSD",1721392919095,0.15568,64234.0,64233.0,0.00975776]
["bitfinex","BTCUSD",1721392920324,0.002,64235.0,64234.0,0.23078]
["bitfinex","BTCUSD",1721392920804,0.002,64235.0,64234.0,0.24045845]
["bitfinex","BTCUSD",1721392920979,0.002,64235.0,64234.0,1.23624145]
["bitfinex","BTCUSD",1721392922616,0.003,64235.0,64234.0,1.23624145]
["bitfinex","BTCUSD",1721392922992,0.001,64235.0,64234.0,1.23624145]
["bitfinex","BTCUSD",1721392923156,0.155654,64245.0,64240.0,0.155664]
["bitfinex","BTCUSD",1721392923368,0.12365285,64258.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721392923369,0.155642,64250.0,64246.0,0.155651]
["bitfinex","BTCUSD",1721392923573,0.155642,64250.0,64247.0,0.078]
["bitfinex","BTCUSD",1721392923778,0.16559291,64250.0,64247.0,0.08766977]
["bitfinex","BTCUSD",1721392924193,0.155644,64249.0,64247.0,0.08766977]
["bitfinex","BTCUSD",1721392925273,0.31208,64257.0,64247.0,0.08766977]
["bitfinex","BTCUSD",1721392925476,0.01025846,64252.0,64249.0,0.155642]
["bitfinex","BTCUSD",1721392925674,0.1,64253.0,64250.0,0.16529494]
["bitfinex","BTCUSD",1721392926012,0.1,64253.0,64250.0,0.00965394]
["bitfinex","BTCUSD",1721392926326,0.1,64253.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721392926586,0.012,64250.0,64249.0,0.155644]
["bitfinex","BTCUSD",1721392926980,0.012,64250.0,64249.0,0.77822]
["bitfinex","BTCUSD",1721392927252,0.01116333,64257.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392927253,0.16678833,64257.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392927460,0.014,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392927663,0.1,64256.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392928466,0.16678833,64257.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392929723,0.004,64253.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392929857,0.16678833,64257.0,64252.0,0.155637]
["bitfinex","BTCUSD",1721392930053,0.16678833,64257.0,64249.0,0.001]
["bitfinex","BTCUSD",1721392930054,0.16678833,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721392930255,0.17378833,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721392930484,0.18078833,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721392930635,0.17378833,64257.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721392932162,0.04649425,64265.0,64256.0,0.76775579]
["bitfinex","BTCUSD",1721392932363,0.311189,64270.0,64256.0,0.76775579]
["bitfinex","BTCUSD",1721392932364,0.31109,64290.0,64279.0,0.604614]
["bitfinex","BTCUSD",1721392932569,0.07002794,64298.0,64279.0,0.604614]
["bitfinex","BTCUSD",1721392932570,0.37365156,64298.0,64279.0,0.604614]
["bitfinex","BTCUSD",1721392932785,0.16562841,64293.0,64279.0,0.915757]
["bitfinex","BTCUSD",1721392932983,0.15554,64292.0,64279.0,0.915757]
["bitfinex","BTCUSD",1721392933744,0.01009041,64293.0,64279.0,0.915757]
["bitfinex","BTCUSD",1721392933944,0.03483,64280.0,64279.0,0.919757]
["bitfinex","BTCUSD",1721392934969,0.03583,64280.0,64279.0,0.927757]
["bitfinex","BTCUSD",1721392936112,0.03583,64280.0,64279.0,1.39328174]
["bitfinex","BTCUSD",1721392936324,0.03583,64280.0,64279.0,1.88360974]
["bitfinex","BTCUSD",1721392936526,0.03583,64280.0,64279.0,1.98222725]
["bitfinex","BTCUSD",1721392937129,0.03583,64280.0,64279.0,1.93222725]
["bitfinex","BTCUSD",1721392937336,0.03383,64280.0,64279.0,1.92022725]
["bitfinex","BTCUSD",1721392937537,0.03483,64280.0,64279.0,1.93222012]
["bitfinex","BTCUSD",1721392937739,0.03483,64280.0,64279.0,1.98222012]
["bitfinex","BTCUSD",1721392937950,0.00100001,64280.0,64279.0,1.84360261]
["bitfinex","BTCUSD",1721392938564,0.00100001,64280.0,64279.0,1.88977286]
["bitfinex","BTCUSD",1721392938987,0.00100001,64280.0,64279.0,1.94181445]
["bitfinex","BTCUSD",1721392939186,0.00100001,64280.0,64279.0,1.99181445]
["bitfinex","BTCUSD",1721392939384,0.00100001,64280.0,64279.0,1.94181445]
["bitfinex","BTCUSD",1721392940459,0.00100001,64280.0,64279.0,1.94181449]
["bitfinex","BTCUSD",1721392941383,0.00100001,64280.0,64279.0,1.99181449]
["bitfinex","BTCUSD",1721392941552,0.00100001,64280.0,64279.0,2.00138008]
["bitfinex","BTCUSD",1721392942348,0.00100001,64280.0,64279.0,1.95138008]
["bitfinex","BTCUSD",1721392945811,0.00100001,64280.0,64279.0,1.77603192]
["bitfinex","BTCUSD",1721392945988,0.00100001,64280.0,64279.0,1.81993185]
["bitfinex","BTCUSD",1721392946423,0.00100001,64280.0,64279.0,1.77603192]
["bitfinex","BTCUSD",1721392947038,0.00100001,64280.0,64279.0,1.90521458]
["bitfinex","BTCUSD",1721392947881,0.00100001,64280.0,64279.0,1.94911451]
["bitfinex","BTCUSD",1721392950107,0.00100001,64280.0,64279.0,1.95521458]
["bitfinex","BTCUSD",1721392950468,0.00100001,64280.0,64279.0,1.85317054]
["bitfinex","BTCUSD",1721392950825,0.00100001,64280.0,64279.0,1.8991098]
["bitfinex","BTCUSD",1721392951238,0.00100001,64280.0,64279.0,1.94300973]
["bitfinex","BTCUSD",1721392951432,0.00100001,64280.0,64279.0,1.8991098]
["bitfinex","BTCUSD",1721392951634,0.00100001,64280.0,64279.0,1.94300973]
["bitfinex","BTCUSD",1721392951852,0.00100001,64280.0,64279.0,1.63186673]
["bitfinex","BTCUSD",1721392952023,0.00100001,64280.0,64279.0,1.54202754]
["bitfinex","BTCUSD",1721392952822,1e-08,64280.0,64279.0,1.54202754]
["bitfinex","BTCUSD",1721392953048,1e-08,64280.0,64279.0,1.41284733]
["bitfinex","BTCUSD",1721392953272,1e-08,64280.0,64279.0,1.54295305]
["bitfinex","BTCUSD",1721392953478,0.00083001,64280.0,64279.0,1.54295305]
["bitfinex","BTCUSD",1721392955928,0.00083,64294.0,64293.0,0.466612]
["bitfinex","BTCUSD",1721392956062,0.00083,64294.0,64293.0,0.91642317]
["bitfinex","BTCUSD",1721392956442,0.00083,64294.0,64293.0,0.916414]
["bitfinex","BTCUSD",1721392957004,0.00083,64294.0,64293.0,0.605339]
["bitfinex","BTCUSD",1721392957170,0.00483,64294.0,64293.0,0.605339]
["bitfinex","BTCUSD",1721392957376,0.00483,64294.0,64293.0,0.916414]
["bitfinex","BTCUSD",1721392959077,0.00483,64294.0,64293.0,0.9164099]
["bitfinex","BTCUSD",1721392959725,0.00483,64294.0,64293.0,0.78723045]
["bitfinex","BTCUSD",1721392959940,0.00483,64294.0,64293.0,0.91640879]
["bitfinex","BTCUSD",1721392960355,0.00483,64294.0,64293.0,1.12878085]
["bitfinex","BTCUSD",1721392961317,0.00483,64294.0,64293.0,1.4212518]
["bitfinex","BTCUSD",1721392961524,0.00483,64294.0,64293.0,1.1101768]
["bitfinex","BTCUSD",1721392963052,0.00483,64294.0,64293.0,1.11017715]
["bitfinex","BTCUSD",1721392964814,0.14493,64294.0,64293.0,0.79910215]
["bitfinex","BTCUSD",1721392966112,0.14493,64294.0,64293.0,0.33250122]
["bitfinex","BTCUSD",1721392966324,0.14493,64294.0,64293.0,0.33251755]
["bitfinex","BTCUSD",1721392970841,0.14493,64294.0,64293.0,0.33251617]
["bitfinex","BTCUSD",1721392971251,0.14493,64294.0,64293.0,0.13873309]
["bitfinex","BTCUSD",1721392972455,0.14493,64294.0,64293.0,0.1387358]
["bitfinex","BTCUSD",1721392972846,0.14493,64294.0,64293.0,0.00954345]
["bitfinex","BTCUSD",1721392973059,0.14493,64294.0,64293.0,0.12919235]
["bitfinex","BTCUSD",1721392973253,0.14493,64294.0,64293.0,0.13873307]
["bitfinex","BTCUSD",1721392974533,0.300465,64294.0,64293.0,0.13873307]
["bitfinex","BTCUSD",1721392979047,0.300465,64294.0,64293.0,0.13873007]
["bitfinex","BTCUSD",1721392981378,0.300465,64294.0,64293.0,0.13873304]
["bitfinex","BTCUSD",1721392981598,0.225365,64294.0,64293.0,0.13873304]
["bitfinex","BTCUSD",1721392982669,0.536436,64294.0,64293.0,0.13873304]
["bitfinex","BTCUSD",1721392983514,0.536436,64294.0,64293.0,0.00954072]
["bitfinex","BTCUSD",1721392983946,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392984153,0.15554,64292.0,64289.0,0.13873565]
["bitfinex","BTCUSD",1721392984387,0.15554,64292.0,64290.0,0.12919227]
["bitfinex","BTCUSD",1721392984595,0.15554,64292.0,64289.0,0.00954338]
["bitfinex","BTCUSD",1721392984596,0.15554,64292.0,64291.0,0.12919223]
["bitfinex","BTCUSD",1721392984800,0.15554,64292.0,64291.0,0.13873388]
["bitfinex","BTCUSD",1721392985003,0.15554,64292.0,64291.0,0.13873387]
["bitfinex","BTCUSD",1721392985454,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392985870,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392986071,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392986276,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392986482,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392986686,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392986894,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392987107,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392987310,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392987521,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392987735,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392987954,0.15554,64292.0,64288.0,0.155549]
["bitfinex","BTCUSD",1721392988167,0.15554,64292.0,64291.0,0.00954165]
["bitfinex","BTCUSD",1721392988387,0.15554,64292.0,64286.0,0.0772]
["bitfinex","BTCUSD",1721392988388,0.155547,64290.0,64286.0,0.0772]
["bitfinex","BTCUSD",1721392988594,0.155547,64290.0,64287.0,0.12919218]
["bitfinex","BTCUSD",1721392988798,0.155547,64290.0,64288.0,0.12919218]
["bitfinex","BTCUSD",1721392989066,0.155547,64290.0,64286.0,0.0772]
["bitfinex","BTCUSD",1721392989281,0.155547,64290.0,64287.0,0.12919218]
["bitfinex","BTCUSD",1721392989495,0.155547,64290.0,64288.0,0.12919218]
["bitfinex","BTCUSD",1721392989702,0.155547,64290.0,64286.0,0.0772]
["bitfinex","BTCUSD",1721392989903,0.155547,64290.0,64287.0,0.12919218]
["bitfinex","BTCUSD",1721392990102,0.155547,64290.0,64288.0,0.12919218]
["bitfinex","BTCUSD",1721392990316,0.155547,64290.0,64286.0,0.0772]
["bitfinex","BTCUSD",1721392990522,0.155547,64290.0,64287.0,0.12919218]
["bitfinex","BTCUSD",1721392990729,0.155547,64290.0,64288.0,0.12919218]
["bitfinex","BTCUSD",1721392990957,0.155547,64290.0,64288.0,0.002]
["bitfinex","BTCUSD",1721392991384,0.155547,64290.0,64287.0,0.002]
["bitfinex","BTCUSD",1721392991594,0.155547,64290.0,64288.0,0.12919216]
["bitfinex","BTCUSD",1721392991764,0.155547,64290.0,64287.0,0.004]
["bitfinex","BTCUSD",1721392992041,0.155547,64290.0,64288.0,0.12919215]
["bitfinex","BTCUSD",1721392992248,0.155547,64290.0,64287.0,0.002]
["bitfinex","BTCUSD",1721392992455,0.155547,64289.0,64288.0,0.12919215]
["bitfinex","BTCUSD",1721392992666,0.155547,64289.0,64288.0,0.13119215]
["bitfinex","BTCUSD",1721392993528,0.155547,64289.0,64288.0,0.13319215]
["bitfinex","BTCUSD",1721392993738,0.155547,64289.0,64288.0,0.13119215]
["bitfinex","BTCUSD",1721392994379,0.01068472,64294.0,64289.0,0.0793]
["bitfinex","BTCUSD",1721392994586,0.00083,64294.0,64293.0,1.012987]
["bitfinex","BTCUSD",1721392994791,0.00083,64294.0,64293.0,1.49029818]
["bitfinex","BTCUSD",1721392994997,0.00083,64294.0,64293.0,2.21600535]
["bitfinex","BTCUSD",1721392995207,0.00083,64294.0,64293.0,2.21593503]
["bitfinex","BTCUSD",1721392995402,0.00083,64294.0,64293.0,1.20726089]
["bitfinex","BTCUSD",1721392995638,0.00083,64294.0,64293.0,1.29656089]
["bitfinex","BTCUSD",1721392995856,0.00083,64294.0,64293.0,1.60763589]
["bitfinex","BTCUSD",1721392996266,0.00083,64294.0,64293.0,1.7771151]
["bitfinex","BTCUSD",1721392996470,0.00083,64294.0,64293.0,1.51833589]
["bitfinex","BTCUSD",1721392997089,0.00183,64294.0,64293.0,1.53233589]
["bitfinex","BTCUSD",1721392997308,0.00183,64294.0,64293.0,1.53229621]
["bitfinex","BTCUSD",1721392997512,0.00283,64294.0,64293.0,1.54629621]
["bitfinex","BTCUSD",1721392997703,0.00183,64294.0,64293.0,1.53229621]
["bitfinex","BTCUSD",1721392998186,0.00083,64294.0,64293.0,1.53229621]
["bitfinex","BTCUSD",1721392998763,0.00083,64294.0,64293.0,1.54629621]
["bitfinex","BTCUSD",1721392999898,0.00083,64294.0,64293.0,1.53229621]
["bitfinex","BTCUSD",1721393000319,0.00183,64294.0,64293.0,1.54629621]
["bitfinex","BTCUSD",1721393000569,0.00183,64294.0,64293.0,1.54629261]
["bitfinex","BTCUSD",1721393001079,0.00283,64294.0,64293.0,1.87136761]
["bitfinex","BTCUSD",1721393001281,0.00283,64294.0,64293.0,1.97087254]
["bitfinex","BTCUSD",1721393001482,0.00283,64294.0,64293.0,1.92087254]
["bitfinex","BTCUSD",1721393001716,0.00283,64294.0,64293.0,1.93040101]
["bitfinex","BTCUSD",1721393002365,0.00283,64294.0,64293.0,1.56982108]
["bitfinex","BTCUSD",1721393002732,0.00283,64294.0,64293.0,1.86689608]
["bitfinex","BTCUSD",1721393003134,0.00383,64294.0,64293.0,1.88089608]
["bitfinex","BTCUSD",1721393003344,0.00383,64294.0,64293.0,3.11197108]
["bitfinex","BTCUSD",1721393003585,0.00834,64299.0,64295.0,1.449797]
["bitfinex","BTCUSD",1721393003783,0.00834,64299.0,64295.0,2.61174372]
["bitfinex","BTCUSD",1721393004006,0.00834,64299.0,64295.0,2.62295728]
["bitfinex","BTCUSD",1721393004242,0.00834,64299.0,64295.0,2.89682213]
["bitfinex","BTCUSD",1721393004425,0.00834,64299.0,64295.0,2.96137844]
["bitfinex","BTCUSD",1721393004638,0.00834,64299.0,64295.0,2.89682213]
["bitfinex","BTCUSD",1721393004847,0.00128592,64296.0,64295.0,2.91082213]
["bitfinex","BTCUSD",1721393005058,0.00128592,64296.0,64295.0,3.44783655]
["bitfinex","BTCUSD",1721393005277,0.00128592,64296.0,64295.0,4.49898696]
["bitfinex","BTCUSD",1721393005491,0.00228592,64296.0,64295.0,4.51298696]
["bitfinex","BTCUSD",1721393005889,0.00228592,64296.0,64295.0,3.66298696]
["bitfinex","BTCUSD",1721393006350,0.00228592,64296.0,64295.0,3.12824031]
["bitfinex","BTCUSD",1721393006572,0.00228592,64296.0,64295.0,3.45101331]
["bitfinex","BTCUSD",1721393006715,0.00228592,64296.0,64295.0,3.45099267]
["bitfinex","BTCUSD",1721393007501,0.00228592,64296.0,64295.0,3.56652986]
["bitfinex","BTCUSD",1721393007703,0.00228592,64296.0,64295.0,3.25732666]
["bitfinex","BTCUSD",1721393007912,0.00228592,64296.0,64295.0,3.45099267]
["bitfinex","BTCUSD",1721393008352,0.00228592,64296.0,64295.0,3.54339183]
["bitfinex","BTCUSD",1721393008521,0.00228592,64296.0,64295.0,3.41182702]
["bitfinex","BTCUSD",1721393009128,0.00228592,64296.0,64295.0,3.57320729]
["bitfinex","BTCUSD",1721393009328,0.00834,64299.0,64298.0,2.235931]
["bitfinex","BTCUSD",1721393009531,0.00834,64299.0,64298.0,4.23058447]
["bitfinex","BTCUSD",1721393009735,0.00834,64299.0,64298.0,3.88582178]
["bitfinex","BTCUSD",1721393009913,0.00834,64299.0,64298.0,4.23055942]
["bitfinex","BTCUSD",1721393010633,0.00834,64299.0,64298.0,4.32780023]
["bitfinex","BTCUSD",1721393010809,0.00834,64299.0,64298.0,4.25855942]
["bitfinex","BTCUSD",1721393011011,0.00834,64308.0,64298.0,4.25855942]
["bitfinex","BTCUSD",1721393011012,0.00834,64308.0,64307.0,1.760544]
["bitfinex","BTCUSD",1721393011223,0.00834,64308.0,64307.0,3.43193754]
["bitfinex","BTCUSD",1721393011421,0.00834,64308.0,64307.0,2.85142348]
["bitfinex","BTCUSD",1721393011625,0.00834,64308.0,64307.0,3.66142348]
["bitfinex","BTCUSD",1721393012388,0.00834,64308.0,64307.0,2.86542348]
["bitfinex","BTCUSD",1721393012744,0.00834,64308.0,64307.0,2.87942348]
["bitfinex","BTCUSD",1721393012949,0.00834,64308.0,64307.0,2.87941588]
["bitfinex","BTCUSD",1721393013355,0.00834,64308.0,64307.0,2.86541588]
["bitfinex","BTCUSD",1721393013922,0.00834,64308.0,64307.0,3.66541588]
["bitfinex","BTCUSD",1721393014295,0.00834,64308.0,64307.0,3.65141588]
["bitfinex","BTCUSD",1721393014664,0.00834,64308.0,64307.0,2.85141588]
["bitfinex","BTCUSD",1721393014867,0.00834,64308.0,64307.0,2.87941588]
["bitfinex","BTCUSD",1721393015721,0.00834,64308.0,64307.0,3.59941588]
["bitfinex","BTCUSD",1721393016124,0.00834,64308.0,64307.0,2.87941749]
["bitfinex","BTCUSD",1721393016484,0.00834,64308.0,64307.0,2.89341749]
["bitfinex","BTCUSD",1721393018306,0.00834,64308.0,64307.0,2.79086421]
["bitfinex","BTCUSD",1721393018510,0.00834,64308.0,64307.0,2.59721749]
["bitfinex","BTCUSD",1721393018714,0.0080431,64310.0,64307.0,2.59721749]
["bitfinex","BTCUSD",1721393018715,0.028048,64313.0,64312.0,1.08844]
["bitfinex","BTCUSD",1721393018919,0.028048,64313.0,64312.0,1.38066414]
["bitfinex","BTCUSD",1721393018920,0.03625662,64313.0,64312.0,1.38066414]
["bitfinex","BTCUSD",1721393019358,0.03625662,64313.0,64312.0,1.69164714]
["bitfinex","BTCUSD",1721393020025,0.03625662,64313.0,64312.0,1.70564714]
["bitfinex","BTCUSD",1721393021322,0.03625662,64313.0,64312.0,1.93188605]
["bitfinex","BTCUSD",1721393021886,0.02346325,64313.0,64312.0,1.93188605]
["bitfinex","BTCUSD",1721393022087,0.02346325,64313.0,64312.0,1.91329386]
["bitfinex","BTCUSD",1721393022526,0.02346325,64313.0,64312.0,1.59054933]
["bitfinex","BTCUSD",1721393022732,0.02346325,64313.0,64312.0,1.91330616]
["bitfinex","BTCUSD",1721393025179,0.02346325,64313.0,64312.0,2.04340616]
["bitfinex","BTCUSD",1721393025448,0.02346325,64313.0,64312.0,2.30438916]
["bitfinex","BTCUSD",1721393025653,0.02346325,64313.0,64312.0,2.39358916]
["bitfinex","BTCUSD",1721393025849,0.02346325,64313.0,64312.0,2.39358995]
["bitfinex","BTCUSD",1721393029120,0.02346325,64313.0,64312.0,2.39358791]
["bitfinex","BTCUSD",1721393031071,0.02346325,64313.0,64312.0,2.45968791]
["bitfinex","BTCUSD",1721393032412,0.02346325,64313.0,64312.0,2.67106294]
["bitfinex","BTCUSD",1721393032611,0.02346325,64313.0,64312.0,2.62106294]
["bitfinex","BTCUSD",1721393032977,0.02346325,64313.0,64312.0,2.67106294]
["bitfinex","BTCUSD",1721393033387,0.02346325,64313.0,64312.0,2.67106278]
["bitfinex","BTCUSD",1721393033609,0.0001877,64319.0,64313.0,1.710384]
["bitfinex","BTCUSD",1721393033610,1e-08,64314.0,64313.0,1.710384]
["bitfinex","BTCUSD",1721393033816,0.00802118,64314.0,64313.0,2.34889619]
["bitfinex","BTCUSD",1721393034022,1e-08,64314.0,64313.0,2.34889619]
["bitfinex","BTCUSD",1721393034221,1e-08,64314.0,64313.0,2.35837132]
["bitfinex","BTCUSD",1721393034843,1e-08,64314.0,64313.0,2.37237132]
["bitfinex","BTCUSD",1721393035451,1e-08,64314.0,64313.0,2.3863696]
["bitfinex","BTCUSD",1721393035769,1e-08,64314.0,64313.0,2.06361759]
["bitfinex","BTCUSD",1721393035967,1e-08,64314.0,64313.0,2.3863702]
["bitfinex","BTCUSD",1721393037112,1e-08,64314.0,64313.0,2.4755702]
["bitfinex","BTCUSD",1721393038513,1e-08,64314.0,64313.0,2.47557075]
["bitfinex","BTCUSD",1721393038693,1e-08,64314.0,64313.0,2.52557075]
["bitfinex","BTCUSD",1721393038870,1e-08,64314.0,64313.0,2.47557075]
["bitfinex","BTCUSD",1721393039044,1e-08,64314.0,64313.0,2.52557075]
["bitfinex","BTCUSD",1721393039245,1e-08,64314.0,64313.0,2.52185602]
["bitfinex","BTCUSD",1721393039483,1e-08,64314.0,64313.0,2.88972993]
["bitfinex","BTCUSD",1721393040348,1e-08,64314.0,64313.0,2.82030833]
["bitfinex","BTCUSD",1721393040973,1e-08,64314.0,64313.0,2.47557075]
["bitfinex","BTCUSD",1721393041329,1e-08,64314.0,64313.0,2.9129879]
["bitfinex","BTCUSD",1721393043312,1e-08,64314.0,64313.0,2.42013133]
["bitfinex","BTCUSD",1721393043515,1e-08,64314.0,64313.0,2.5128089]
["bitfinex","BTCUSD",1721393044237,1e-08,64314.0,64313.0,2.07539362]
["bitfinex","BTCUSD",1721393044420,1e-08,64314.0,64313.0,2.25875645]
["bitfinex","BTCUSD",1721393046244,1e-08,64314.0,64313.0,2.51805647]
["bitfinex","BTCUSD",1721393047245,1e-08,64314.0,64313.0,2.19530145]
["bitfinex","BTCUSD",1721393047449,1e-08,64314.0,64313.0,2.40215506]
["bitfinex","BTCUSD",1721393050107,1e-08,64314.0,64313.0,2.34055506]
["bitfinex","BTCUSD",1721393050361,1e-08,64314.0,64313.0,2.34795506]
["bitfinex","BTCUSD",1721393050615,1e-08,64314.0,64313.0,2.34795645]
["bitfinex","BTCUSD",1721393050830,1e-08,64314.0,64313.0,2.25875645]
["bitfinex","BTCUSD",1721393051310,1e-08,64314.0,64313.0,2.3749337]
["bitfinex","BTCUSD",1721393051545,1e-08,64314.0,64313.0,2.27736171]
["bitfinex","BTCUSD",1721393051793,1e-08,64314.0,64313.0,2.1348209]
["bitfinex","BTCUSD",1721393052038,1e-08,64314.0,64313.0,2.13482181]
["bitfinex","BTCUSD",1721393052562,1e-08,64314.0,64313.0,2.37032193]
["bitfinex","BTCUSD",1721393053010,1e-08,64314.0,64313.0,2.2773722]
["bitfinex","BTCUSD",1721393053210,1e-08,64314.0,64313.0,2.5097232]
["bitfinex","BTCUSD",1721393053422,1e-08,64314.0,64313.0,2.50972294]
["bitfinex","BTCUSD",1721393053637,1e-08,64314.0,64313.0,1.59126187]
["bitfinex","BTCUSD",1721393053847,1e-08,64314.0,64313.0,2.27740135]
["bitfinex","BTCUSD",1721393054061,1e-08,64314.0,64313.0,2.06513119]
["bitfinex","BTCUSD",1721393056690,1e-08,64314.0,64313.0,2.37036145]
["bitfinex","BTCUSD",1721393056946,1e-08,64314.0,64313.0,2.15804925]
["bitfinex","BTCUSD",1721393057167,1e-08,64314.0,64313.0,2.47104299]
["bitfinex","BTCUSD",1721393057361,1e-08,64314.0,64313.0,2.56395539]
["bitfinex","BTCUSD",1721393057565,1e-08,64314.0,64313.0,2.47104299]
["bitfinex","BTCUSD",1721393057768,1e-08,64314.0,64313.0,2.25878629]
["bitfinex","BTCUSD",1721393057974,1e-08,64314.0,64313.0,2.58719288]
["bitfinex","BTCUSD",1721393059565,1e-08,64314.0,64313.0,2.97937188]
["bitfinex","BTCUSD",1721393060076,1e-08,64314.0,64313.0,2.20748485]
["bitfinex","BTCUSD",1721393060279,1e-08,64314.0,64313.0,2.66835938]
["bitfinex","BTCUSD",1721393060516,1e-08,64314.0,64313.0,2.66834966]
["bitfinex","BTCUSD",1721393060717,1e-08,64314.0,64313.0,2.66834586]
["bitfinex","BTCUSD",1721393060842,1e-08,64314.0,64313.0,2.45609713]
["bitfinex","BTCUSD",1721393062861,1e-08,64314.0,64313.0,1.86612416]
["bitfinex","BTCUSD",1721393063060,1e-08,64314.0,64313.0,2.3399676]
["bitfinex","BTCUSD",1721393063278,1e-08,64314.0,64313.0,1.86612416]
["bitfinex","BTCUSD",1721393063479,1e-08,64314.0,64313.0,2.55221262]
["bitfinex","BTCUSD",1721393064175,0.00635795,64314.0,64313.0,2.55221262]
["bitfinex","BTCUSD",1721393064386,1e-08,64314.0,64313.0,2.533621]
["bitfinex","BTCUSD",1721393064494,1e-08,64314.0,64313.0,2.594521]
["bitfinex","BTCUSD",1721393064939,1e-08,64314.0,64313.0,2.9555]
["bitfinex","BTCUSD",1721393065570,1e-08,64314.0,64313.0,2.9055]
["bitfinex","BTCUSD",1721393065768,1e-08,64314.0,64313.0,2.73043653]
["bitfinex","BTCUSD",1721393066129,1e-08,64314.0,64313.0,2.71184647]
["bitfinex","BTCUSD",1721393066413,1e-08,64314.0,64313.0,2.78043653]
["bitfinex","BTCUSD",1721393066541,1e-08,64314.0,64313.0,2.78042667]
["bitfinex","BTCUSD",1721393066747,1e-08,64314.0,64313.0,2.73042667]
["bitfinex","BTCUSD",1721393067558,1e-08,64314.0,64313.0,2.78042667]
["bitfinex","BTCUSD",1721393067759,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393068017,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393068242,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393068502,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393068668,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393068875,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393069076,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393069404,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393069557,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393069770,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393069975,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393070136,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393070332,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393070541,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393070740,1e-08,64314.0,64313.0,2.94997842]
["bitfinex","BTCUSD",1721393070941,1e-08,64314.0,64313.0,2.76183644]
["bitfinex","BTCUSD",1721393071782,1e-08,64314.0,64313.0,3.37368831]
["bitfinex","BTCUSD",1721393072393,1e-08,64314.0,64313.0,3.04619859]
["bitfinex","BTCUSD",1721393072604,1e-08,64314.0,64313.0,2.88483644]
["bitfinex","BTCUSD",1721393072766,1e-08,64314.0,64313.0,3.0461996]
["bitfinex","BTCUSD",1721393072972,1e-08,64314.0,64313.0,2.41100316]
["bitfinex","BTCUSD",1721393073198,1e-08,64314.0,64313.0,2.9961696]
["bitfinex","BTCUSD",1721393073381,1e-08,64314.0,64313.0,2.88759946]
["bitfinex","BTCUSD",1721393073574,1e-08,64314.0,64313.0,2.88480546]
["bitfinex","BTCUSD",1721393073794,1e-08,64314.0,64313.0,2.83480546]
["bitfinex","BTCUSD",1721393073994,1e-08,64314.0,64313.0,2.88480546]
["bitfinex","BTCUSD",1721393074418,1e-08,64314.0,64313.0,2.83480546]
["bitfinex","BTCUSD",1721393074614,1e-08,64314.0,64313.0,2.88480546]
["bitfinex","BTCUSD",1721393075043,1e-08,64314.0,64313.0,2.69114317]
["bitfinex","BTCUSD",1721393075244,1e-08,64314.0,64313.0,2.85524317]
["bitfinex","BTCUSD",1721393075449,1e-08,64314.0,64313.0,3.1558919]
["bitfinex","BTCUSD",1721393076120,1e-08,64314.0,64313.0,2.6718935]
["bitfinex","BTCUSD",1721393076323,1e-08,64314.0,64313.0,3.15584401]
["bitfinex","BTCUSD",1721393076454,1e-08,64314.0,64313.0,3.10584401]
["bitfinex","BTCUSD",1721393076661,1e-08,64314.0,64313.0,3.15584401]
["bitfinex","BTCUSD",1721393077288,1e-08,64314.0,64313.0,2.99448269]
["bitfinex","BTCUSD",1721393077487,1e-08,64314.0,64313.0,2.34874216]
["bitfinex","BTCUSD",1721393077695,1e-08,64314.0,64313.0,2.25425559]
["bitfinex","BTCUSD",1721393077900,1e-08,64314.0,64313.0,2.27030537]
["bitfinex","BTCUSD",1721393078102,0.08070001,64314.0,64313.0,2.15425559]
["bitfinex","BTCUSD",1721393078305,0.14100001,64314.0,64313.0,2.24710454]
["bitfinex","BTCUSD",1721393078606,0.14100001,64314.0,64313.0,2.15425559]
["bitfinex","BTCUSD",1721393079236,0.14100001,64314.0,64313.0,1.68046187]
["bitfinex","BTCUSD",1721393079449,0.14100001,64314.0,64313.0,2.15431555]
["bitfinex","BTCUSD",1721393080475,0.14100001,64314.0,64313.0,1.80956718]
["bitfinex","BTCUSD",1721393080916,0.14100001,64314.0,64313.0,1.68046187]
["bitfinex","BTCUSD",1721393081524,0.14100001,64314.0,64313.0,1.80956741]
["bitfinex","BTCUSD",1721393083666,1e-08,64314.0,64313.0,1.87197487]
["bitfinex","BTCUSD",1721393083859,1e-08,64314.0,64313.0,1.82197487]
["bitfinex","BTCUSD",1721393084982,1e-08,64314.0,64313.0,1.95107155]
["bitfinex","BTCUSD",1721393085573,1e-08,64314.0,64313.0,1.79827155]
["bitfinex","BTCUSD",1721393085927,0.06040001,64314.0,64313.0,1.81047155]
["bitfinex","BTCUSD",1721393086072,1e-08,64314.0,64313.0,1.81047155]
["bitfinex","BTCUSD",1721393087772,1e-08,64314.0,64313.0,1.75667487]
["bitfinex","BTCUSD",1721393087981,1e-08,64314.0,64313.0,1.94687446]
["bitfinex","BTCUSD",1721393088191,1e-08,64314.0,64313.0,1.81777487]
["bitfinex","BTCUSD",1721393088449,1e-08,64314.0,64313.0,1.94687403]
["bitfinex","BTCUSD",1721393088602,1e-08,64314.0,64313.0,2.4076465]
["bitfinex","BTCUSD",1721393088983,1e-08,64314.0,64313.0,2.34160592]
["bitfinex","BTCUSD",1721393089137,1e-08,64314.0,64313.0,2.67117575]
["bitfinex","BTCUSD",1721393089503,1e-08,64314.0,64313.0,2.29160592]
["bitfinex","BTCUSD",1721393089728,1e-08,64314.0,64313.0,2.36019477]
["bitfinex","BTCUSD",1721393089899,1e-08,64314.0,64313.0,2.67117377]
["bitfinex","BTCUSD",1721393090745,1e-08,64314.0,64313.0,2.67116903]
["bitfinex","BTCUSD",1721393091386,1e-08,64314.0,64313.0,2.17875387]
["bitfinex","BTCUSD",1721393091531,1e-08,64314.0,64313.0,2.32643876]
["bitfinex","BTCUSD",1721393091936,1e-08,64314.0,64313.0,2.30784802]
["bitfinex","BTCUSD",1721393093185,1e-08,64314.0,64313.0,2.25784802]
["bitfinex","BTCUSD",1721393093557,1e-08,64314.0,64313.0,2.60256658]
["bitfinex","BTCUSD",1721393093973,1e-08,64314.0,64313.0,2.65256658]
["bitfinex","BTCUSD",1721393094607,1e-08,64314.0,64313.0,2.25784802]
["bitfinex","BTCUSD",1721393094815,1e-08,64314.0,64313.0,2.60256655]
["bitfinex","BTCUSD",1721393095760,1e-08,64314.0,64313.0,2.29158755]
["bitfinex","BTCUSD",1721393095960,1e-08,64314.0,64313.0,2.15518755]
["bitfinex","BTCUSD",1721393097346,1e-08,64314.0,64313.0,2.34948755]
["bitfinex","BTCUSD",1721393097528,0.00625539,64314.0,64313.0,2.39108441]
["bitfinex","BTCUSD",1721393097754,1e-08,64314.0,64313.0,2.52144498]
["bitfinex","BTCUSD",1721393097957,1e-08,64314.0,64313.0,2.94756778]
["bitfinex","BTCUSD",1721393098533,1e-08,64314.0,64313.0,3.59582612]
["bitfinex","BTCUSD",1721393098737,0.01,64318.0,64317.0,2.067974]
["bitfinex","BTCUSD",1721393098969,0.01,64318.0,64317.0,2.90836965]
["bitfinex","BTCUSD",1721393099169,0.01,64318.0,64317.0,2.91678205]
["bitfinex","BTCUSD",1721393099378,0.01,64318.0,64317.0,3.22774105]
["bitfinex","BTCUSD",1721393100535,0.01,64318.0,64317.0,2.77758205]
["bitfinex","BTCUSD",1721393100735,0.01,64318.0,64317.0,2.64386927]
["bitfinex","BTCUSD",1721393100933,0.01,64318.0,64317.0,2.66246898]
["bitfinex","BTCUSD",1721393101092,0.01,64318.0,64317.0,2.7599655]
["bitfinex","BTCUSD",1721393101736,0.01,64318.0,64317.0,2.6801655]
["bitfinex","BTCUSD",1721393103104,0.01,64318.0,64317.0,2.91856927]
["bitfinex","BTCUSD",1721393103231,0.01,64318.0,64317.0,2.46776814]
["bitfinex","BTCUSD",1721393103440,0.01,64318.0,64317.0,2.94154961]
["bitfinex","BTCUSD",1721393103646,0.01,64318.0,64317.0,3.12782717]
["bitfinex","BTCUSD",1721393104253,0.002,64329.0,64326.0,1.710038]
["bitfinex","BTCUSD",1721393104449,0.002,64329.0,64326.0,2.76450413]
["bitfinex","BTCUSD",1721393104711,0.002,64329.0,64326.0,2.88061551]
["bitfinex","BTCUSD",1721393104862,0.0612,64328.0,64326.0,1.81397213]
["bitfinex","BTCUSD",1721393105076,0.0612,64328.0,64326.0,1.51572797]
["bitfinex","BTCUSD",1721393105307,0.0612,64328.0,64326.0,1.46927644]
["bitfinex","BTCUSD",1721393105655,0.0651,64329.0,64326.0,1.48327644]
["bitfinex","BTCUSD",1721393106036,0.002,64329.0,64326.0,1.70499244]
["bitfinex","BTCUSD",1721393106239,0.002,64329.0,64326.0,1.79419244]
["bitfinex","BTCUSD",1721393106480,0.002,64329.0,64326.0,2.20855817]
["bitfinex","BTCUSD",1721393106978,0.002,64329.0,64326.0,1.95916881]
["bitfinex","BTCUSD",1721393107181,0.002,64329.0,64326.0,2.23417767]
["bitfinex","BTCUSD",1721393107349,0.002,64329.0,64326.0,2.77519288]
["bitfinex","BTCUSD",1721393107752,0.002,64329.0,64326.0,2.93929288]
["bitfinex","BTCUSD",1721393107915,0.002,64329.0,64326.0,2.95329288]
["bitfinex","BTCUSD",1721393108118,0.002,64329.0,64326.0,2.86039367]
["bitfinex","BTCUSD",1721393108332,0.002,64329.0,64326.0,2.96039367]
["bitfinex","BTCUSD",1721393108557,0.01466727,64342.0,64338.0,0.1121]
["bitfinex","BTCUSD",1721393108558,0.00018764,64339.0,64338.0,0.1121]
["bitfinex","BTCUSD",1721393108760,0.00018764,64339.0,64338.0,2.68566704]
["bitfinex","BTCUSD",1721393108976,0.00018764,64339.0,64338.0,2.9306774]
["bitfinex","BTCUSD",1721393109187,1e-06,64342.0,64341.0,0.1641]
["bitfinex","BTCUSD",1721393109363,0.00028756,64366.0,64365.0,0.319463]
["bitfinex","BTCUSD",1721393109559,0.00028756,64366.0,64365.0,0.97750486]
["bitfinex","BTCUSD",1721393109818,0.00028756,64366.0,64365.0,1.06856378]
["bitfinex","BTCUSD",1721393110017,0.06108756,64366.0,64365.0,1.06856378]
["bitfinex","BTCUSD",1721393110238,0.00028756,64366.0,64365.0,0.93955464]
["bitfinex","BTCUSD",1721393110440,0.00028756,64366.0,64365.0,1.06856425]
["bitfinex","BTCUSD",1721393110795,0.00028756,64366.0,64365.0,1.37929125]
["bitfinex","BTCUSD",1721393110978,0.00028756,64366.0,64365.0,1.40229125]
["bitfinex","BTCUSD",1721393111210,0.00028756,64366.0,64365.0,1.53969125]
["bitfinex","BTCUSD",1721393111409,0.00028756,64366.0,64365.0,1.70379125]
["bitfinex","BTCUSD",1721393111727,0.00028756,64366.0,64365.0,1.71079125]
["bitfinex","BTCUSD",1721393112332,0.00028756,64366.0,64365.0,1.57478164]
["bitfinex","BTCUSD",1721393112803,0.00028756,64366.0,64365.0,1.58878164]
["bitfinex","BTCUSD",1721393113020,0.00028756,64366.0,64365.0,1.71778143]
["bitfinex","BTCUSD",1721393113228,0.00028756,64366.0,64365.0,1.51388164]
["bitfinex","BTCUSD",1721393113436,0.00028756,64366.0,64365.0,0.93955464]
["bitfinex","BTCUSD",1721393113873,0.00028756,64366.0,64365.0,1.25028164]
["bitfinex","BTCUSD",1721393114077,0.00028756,64366.0,64365.0,1.27828164]
["bitfinex","BTCUSD",1721393114281,0.00028756,64366.0,64365.0,1.26428164]
["bitfinex","BTCUSD",1721393114884,0.00028756,64366.0,64365.0,1.30128164]
["bitfinex","BTCUSD",1721393115673,0.00028756,64366.0,64365.0,1.28728164]
["bitfinex","BTCUSD",1721393115875,0.00028756,64366.0,64365.0,1.30128164]
["bitfinex","BTCUSD",1721393116323,0.00028756,64366.0,64365.0,1.28728164]
["bitfinex","BTCUSD",1721393116955,0.00028756,64366.0,64365.0,1.30128164]
["bitfinex","BTCUSD",1721393117164,0.00028756,64366.0,64365.0,1.96880864]
["bitfinex","BTCUSD",1721393117369,0.00018753,64375.0,64368.0,0.940882]
["bitfinex","BTCUSD",1721393117596,0.00018753,64375.0,64368.0,1.42897674]
["bitfinex","BTCUSD",1721393117798,0.00018753,64375.0,64368.0,1.43695337]
["bitfinex","BTCUSD",1721393118176,0.00018753,64375.0,64368.0,1.74766637]
["bitfinex","BTCUSD",1721393118328,0.00018753,64375.0,64368.0,1.79766637]
["bitfinex","BTCUSD",1721393118765,0.00018753,64375.0,64368.0,1.92665503]
["bitfinex","BTCUSD",1721393119459,0.00018753,64375.0,64368.0,2.17245503]
["bitfinex","BTCUSD",1721393119672,0.00018753,64375.0,64372.0,1.612223]
["bitfinex","BTCUSD",1721393119870,4e-08,64382.0,64381.0,1.136525]
["bitfinex","BTCUSD",1721393120072,4e-08,64382.0,64381.0,2.32185699]
["bitfinex","BTCUSD",1721393120454,4e-08,64382.0,64381.0,2.34485699]
["bitfinex","BTCUSD",1721393120732,4e-08,64382.0,64381.0,2.39485699]
["bitfinex","BTCUSD",1721393121214,4e-08,64382.0,64381.0,3.54950699]
["bitfinex","BTCUSD",1721393121355,4e-08,64382.0,64381.0,2.90116833]
["bitfinex","BTCUSD",1721393121588,4e-08,64382.0,64381.0,2.71946196]
["bitfinex","BTCUSD",1721393121804,4e-08,64382.0,64381.0,2.35881196]
["bitfinex","BTCUSD",1721393122007,4e-08,64382.0,64381.0,2.40881196]
["bitfinex","BTCUSD",1721393122500,4e-08,64382.0,64381.0,2.42281196]
["bitfinex","BTCUSD",1721393122680,4e-08,64382.0,64381.0,2.73346196]
["bitfinex","BTCUSD",1721393123051,4e-08,64382.0,64381.0,2.70546196]
["bitfinex","BTCUSD",1721393123453,4e-08,64382.0,64381.0,2.71946196]
["bitfinex","BTCUSD",1721393123739,4e-08,64382.0,64381.0,3.04411196]
["bitfinex","BTCUSD",1721393123928,4e-08,64382.0,64381.0,2.73346196]
["bitfinex","BTCUSD",1721393124140,4e-08,64382.0,64381.0,2.38681196]
["bitfinex","BTCUSD",1721393124347,4e-08,64382.0,64381.0,2.37281196]
["bitfinex","BTCUSD",1721393124557,4e-08,64382.0,64381.0,2.20686833]
["bitfinex","BTCUSD",1721393124762,4e-08,64382.0,64381.0,2.39981573]
["bitfinex","BTCUSD",1721393124963,4e-08,64382.0,64381.0,2.69646573]
["bitfinex","BTCUSD",1721393125164,0.002,64389.0,64388.0,1.561872]
["bitfinex","BTCUSD",1721393125376,0.002,64389.0,64388.0,1.94520114]
["bitfinex","BTCUSD",1721393125551,0.002,64389.0,64388.0,1.95314854]
["bitfinex","BTCUSD",1721393125983,0.002,64389.0,64388.0,2.50946454]
["bitfinex","BTCUSD",1721393126189,0.002,64389.0,64388.0,2.70126454]
["bitfinex","BTCUSD",1721393126399,0.002,64389.0,64388.0,2.65126454]
["bitfinex","BTCUSD",1721393126997,0.002,64389.0,64388.0,2.70126454]
["bitfinex","BTCUSD",1721393127538,0.002,64389.0,64388.0,2.71525794]
["bitfinex","BTCUSD",1721393127745,0.00018747,64396.0,64395.0,1.561723]
["bitfinex","BTCUSD",1721393127961,0.00018747,64396.0,64395.0,1.73910474]
["bitfinex","BTCUSD",1721393128159,0.00018747,64396.0,64395.0,1.74702781]
["bitfinex","BTCUSD",1721393129632,0.1405,64408.0,64407.0,0.776312]
["bitfinex","BTCUSD",1721393129881,0.14725503,64408.0,64407.0,0.93069374]
["bitfinex","BTCUSD",1721393130009,0.14725503,64408.0,64407.0,0.9392667]
["bitfinex","BTCUSD",1721393130432,0.07055503,64408.0,64407.0,0.9392667]
["bitfinex","BTCUSD",1721393130680,0.00675503,64408.0,64407.0,1.2497917]
["bitfinex","BTCUSD",1721393130828,0.00675503,64408.0,64407.0,1.2617917]
["bitfinex","BTCUSD",1721393131031,0.0642,64412.0,64408.0,0.7763]
["bitfinex","BTCUSD",1721393131237,0.00884465,64409.0,64408.0,1.24910649]
["bitfinex","BTCUSD",1721393131465,0.002,64409.0,64408.0,1.25154565]
["bitfinex","BTCUSD",1721393132302,1e-08,64413.0,64412.0,0.465751]
["bitfinex","BTCUSD",1721393132528,0.00669258,64413.0,64412.0,0.94183603]
["bitfinex","BTCUSD",1721393132912,1e-08,64413.0,64412.0,0.94183603]
["bitfinex","BTCUSD",1721393133641,1e-08,64413.0,64412.0,0.94983603]
["bitfinex","BTCUSD",1721393133777,1e-08,64413.0,64412.0,1.26033703]
["bitfinex","BTCUSD",1721393134003,1e-08,64413.0,64412.0,1.25233703]
["bitfinex","BTCUSD",1721393134388,1e-08,64413.0,64412.0,1.25933703]
["bitfinex","BTCUSD",1721393134966,1e-08,64413.0,64412.0,1.26033703]
["bitfinex","BTCUSD",1721393135173,0.06560001,64413.0,64412.0,0.96083603]
["bitfinex","BTCUSD",1721393135388,0.06560001,64413.0,64412.0,0.18458403]
["bitfinex","BTCUSD",1721393135589,0.06560001,64413.0,64412.0,0.33983403]
["bitfinex","BTCUSD",1721393136017,0.06560001,64413.0,64412.0,0.65033503]
["bitfinex","BTCUSD",1721393136286,0.06560001,64413.0,64412.0,0.18458403]
["bitfinex","BTCUSD",1721393136558,0.06560001,64413.0,64412.0,0.33183403]
["bitfinex","BTCUSD",1721393136758,0.06560001,64413.0,64412.0,0.33283403]
["bitfinex","BTCUSD",1721393137045,0.06560001,64413.0,64412.0,0.18858403]
["bitfinex","BTCUSD",1721393137262,0.06560001,64413.0,64412.0,0.04620229]
["bitfinex","BTCUSD",1721393137263,0.155248,64413.0,64412.0,0.04620229]
["bitfinex","BTCUSD",1721393137472,0.155273,64403.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721393137678,0.155273,64403.0,64399.0,0.15438174]
["bitfinex","BTCUSD",1721393137882,0.155273,64403.0,64400.0,0.002794]
["bitfinex","BTCUSD",1721393138084,0.07717479,64416.0,64401.0,0.15438174]
["bitfinex","BTCUSD",1721393138294,0.07717479,64416.0,64402.0,0.13174654]
["bitfinex","BTCUSD",1721393138508,0.07717479,64416.0,64404.0,0.155267]
["bitfinex","BTCUSD",1721393138719,0.310504,64412.0,64405.0,0.15717574]
["bitfinex","BTCUSD",1721393138919,0.15526,64409.0,64405.0,0.15438174]
["bitfinex","BTCUSD",1721393139333,0.15526,64408.0,64405.0,0.15438174]
["bitfinex","BTCUSD",1721393139539,0.310525,64407.0,64398.0,0.313568]
["bitfinex","BTCUSD",1721393139748,0.155265,64406.0,64400.0,0.155278]
["bitfinex","BTCUSD",1721393139958,0.155265,64406.0,64401.0,0.15717574]
["bitfinex","BTCUSD",1721393140165,0.155265,64406.0,64402.0,0.12895488]
["bitfinex","BTCUSD",1721393140419,0.0086,64405.0,64403.0,0.28613062]
["bitfinex","BTCUSD",1721393140627,0.0086,64405.0,64404.0,0.12895488]
["bitfinex","BTCUSD",1721393140839,0.0086,64405.0,64402.0,0.001]
["bitfinex","BTCUSD",1721393140840,0.155272,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1721393141049,0.319134,64405.0,64380.0,0.0627]
["bitfinex","BTCUSD",1721393141050,0.0086,64404.0,64391.0,0.155301]
["bitfinex","BTCUSD",1721393141259,0.0086,64404.0,64392.0,0.28335348]
["bitfinex","BTCUSD",1721393141260,0.0086,64397.0,64392.0,0.28335348]
["bitfinex","BTCUSD",1721393141497,0.155296,64393.0,64386.0,0.155312]
["bitfinex","BTCUSD",1721393141706,0.155296,64393.0,64383.0,0.32919852]
["bitfinex","BTCUSD",1721393141707,0.155296,64393.0,64387.0,0.28615878]
["bitfinex","BTCUSD",1721393141928,0.155299,64392.0,64388.0,0.12898304]
["bitfinex","BTCUSD",1721393142145,0.155299,64392.0,64389.0,0.28336478]
["bitfinex","BTCUSD",1721393142357,0.0086,64390.0,64373.0,0.062196]
["bitfinex","BTCUSD",1721393142573,0.155315,64385.0,64378.0,0.43870333]
["bitfinex","BTCUSD",1721393142773,0.155315,64385.0,64379.0,0.13178459]
["bitfinex","BTCUSD",1721393142982,0.155317,64385.0,64380.0,0.15438174]
["bitfinex","BTCUSD",1721393143184,0.310645,64382.0,64381.0,0.12899059]
["bitfinex","BTCUSD",1721393143403,0.155326,64381.0,64368.0,0.32927252]
["bitfinex","BTCUSD",1721393143606,0.155326,64381.0,64369.0,0.28618258]
["bitfinex","BTCUSD",1721393143809,0.155326,64381.0,64372.0,0.310692]
["bitfinex","BTCUSD",1721393144028,0.155326,64381.0,64375.0,0.155339]
["bitfinex","BTCUSD",1721393144222,0.155326,64381.0,64376.0,0.28338858]
["bitfinex","BTCUSD",1721393144440,0.155326,64381.0,64377.0,0.12900684]
["bitfinex","BTCUSD",1721393144650,0.155326,64381.0,64378.0,0.12900684]
["bitfinex","BTCUSD",1721393144852,0.159326,64381.0,64379.0,0.12900684]
["bitfinex","BTCUSD",1721393145006,0.159326,64381.0,64379.0,0.02294191]
["bitfinex","BTCUSD",1721393145007,0.161326,64381.0,64379.0,0.02294191]
["bitfinex","BTCUSD",1721393145409,0.157326,64381.0,64376.0,0.15438174]
["bitfinex","BTCUSD",1721393145621,0.157326,64381.0,64380.0,0.02293919]
["bitfinex","BTCUSD",1721393145622,0.002,64381.0,64380.0,0.02293919]
["bitfinex","BTCUSD",1721393145972,0.003,64381.0,64380.0,0.02293919]
["bitfinex","BTCUSD",1721393146182,0.05668971,64396.0,64380.0,0.02293919]
["bitfinex","BTCUSD",1721393146183,0.00668971,64396.0,64380.0,1.70403412]
["bitfinex","BTCUSD",1721393146414,0.0086,64406.0,64405.0,0.465801]
["bitfinex","BTCUSD",1721393146623,0.310453,64422.0,64405.0,0.59389749]
["bitfinex","BTCUSD",1721393146855,0.12127012,64421.0,64406.0,0.13208647]
["bitfinex","BTCUSD",1721393147059,0.0086,64422.0,64415.0,0.310483]
["bitfinex","BTCUSD",1721393147268,0.0086,64422.0,64417.0,0.155237]
["bitfinex","BTCUSD",1721393147481,0.0086,64422.0,64416.0,0.01906929]
["bitfinex","BTCUSD",1721393147732,0.12114036,64421.0,64418.0,0.01906495]
["bitfinex","BTCUSD",1721393147940,0.12113908,64420.0,64417.0,0.01906712]
["bitfinex","BTCUSD",1721393148145,0.0968107,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721393148350,0.0244087,64419.0,64418.0,0.16883577]
["bitfinex","BTCUSD",1721393148554,0.0968107,64419.0,64418.0,0.16883577]
["bitfinex","BTCUSD",1721393148707,0.12121938,64419.0,64418.0,0.16883577]
["bitfinex","BTCUSD",1721393148909,0.0106,64422.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721393149163,0.002,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721393149480,0.0968627,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721393149683,0.00661932,64423.0,64421.0,0.29774072]
["bitfinex","BTCUSD",1721393149849,0.00018739,64424.0,64423.0,0.465672]
["bitfinex","BTCUSD",1721393150023,0.006859,64424.0,64423.0,0.74897298]
["bitfinex","BTCUSD",1721393150225,0.00018739,64424.0,64423.0,0.76256335]
["bitfinex","BTCUSD",1721393150883,0.02137328,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721393151082,0.02137328,64426.0,64425.0,0.59455814]
["bitfinex","BTCUSD",1721393151243,0.02137328,64426.0,64425.0,0.29769943]
["bitfinex","BTCUSD",1721393152127,0.02137328,64426.0,64425.0,0.14248043]
["bitfinex","BTCUSD",1721393152243,0.02137328,64426.0,64425.0,0.29769943]
["bitfinex","BTCUSD",1721393152643,0.02337328,64426.0,64425.0,0.29769943]
["bitfinex","BTCUSD",1721393153856,0.02537328,64426.0,64425.0,0.29769943]
["bitfinex","BTCUSD",1721393154061,0.02537328,64426.0,64425.0,0.60813743]
["bitfinex","BTCUSD",1721393154273,0.02337328,64426.0,64425.0,0.29769943]
["bitfinex","BTCUSD",1721393154498,0.02337328,64426.0,64425.0,0.60813743]
["bitfinex","BTCUSD",1721393154788,0.02237328,64426.0,64425.0,0.29769943]
["bitfinex","BTCUSD",1721393154993,0.02237328,64426.0,64425.0,0.14248043]
["bitfinex","BTCUSD",1721393155392,0.02537328,64426.0,64425.0,0.60813743]
["bitfinex","BTCUSD",1721393155599,0.02737328,64426.0,64425.0,0.60813743]
["bitfinex","BTCUSD",1721393156201,0.02737328,64426.0,64425.0,0.91857543]
["bitfinex","BTCUSD",1721393157546,0.02737328,64426.0,64425.0,1.10546144]
["bitfinex","BTCUSD",1721393157685,0.02737328,64426.0,64425.0,0.92392451]
["bitfinex","BTCUSD",1721393158135,0.0206633,64426.0,64425.0,2.02321918]
["bitfinex","BTCUSD",1721393158342,0.00834,64431.0,64428.0,1.086484]
["bitfinex","BTCUSD",1721393158512,0.00834,64431.0,64428.0,1.91657331]
["bitfinex","BTCUSD",1721393158714,0.00834,64431.0,64428.0,1.78767373]
["bitfinex","BTCUSD",1721393158939,0.00834,64431.0,64428.0,2.27917778]
["bitfinex","BTCUSD",1721393159192,0.00834,64431.0,64428.0,1.91654333]
["bitfinex","BTCUSD",1721393159416,0.00834,64431.0,64428.0,2.61260823]
["bitfinex","BTCUSD",1721393159797,0.003,64429.0,64428.0,2.62260823]
["bitfinex","BTCUSD",1721393160202,0.003,64429.0,64428.0,2.71444838]
["bitfinex","BTCUSD",1721393160417,0.003,64429.0,64428.0,2.11684345]
["bitfinex","BTCUSD",1721393160621,0.003,64429.0,64428.0,1.7497638]
["bitfinex","BTCUSD",1721393160826,0.003,64429.0,64428.0,1.70384333]
["bitfinex","BTCUSD",1721393161134,0.002,64429.0,64428.0,1.69384806]
["bitfinex","BTCUSD",1721393161291,0.002,64429.0,64428.0,1.70784806]
["bitfinex","BTCUSD",1721393161502,0.004,64429.0,64428.0,1.72184806]
["bitfinex","BTCUSD",1721393161665,0.003,64429.0,64428.0,1.70784806]
["bitfinex","BTCUSD",1721393161890,0.003,64429.0,64428.0,1.70785873]
["bitfinex","BTCUSD",1721393162087,0.003,64429.0,64428.0,1.72185873]
["bitfinex","BTCUSD",1721393162088,0.004,64429.0,64428.0,1.72185873]
["bitfinex","BTCUSD",1721393162321,0.004,64429.0,64428.0,1.41143473]
["bitfinex","BTCUSD",1721393162518,0.004,64429.0,64428.0,0.97212573]
["bitfinex","BTCUSD",1721393162672,0.004,64429.0,64428.0,0.81774399]
["bitfinex","BTCUSD",1721393162900,0.003,64429.0,64428.0,0.80759348]
["bitfinex","BTCUSD",1721393163105,0.003,64429.0,64428.0,0.82159348]
["bitfinex","BTCUSD",1721393163312,0.002,64429.0,64428.0,0.80759348]
["bitfinex","BTCUSD",1721393163714,0.002,64429.0,64428.0,0.48316948]
["bitfinex","BTCUSD",1721393163965,0.002,64429.0,64428.0,0.49316948]
["bitfinex","BTCUSD",1721393164167,0.002,64429.0,64428.0,0.18274548]
["bitfinex","BTCUSD",1721393164479,0.002,64429.0,64428.0,0.01753348]
["bitfinex","BTCUSD",1721393164842,0.002,64429.0,64428.0,0.165212]
["bitfinex","BTCUSD",1721393165045,0.002,64429.0,64428.0,0.17982323]
["bitfinex","BTCUSD",1721393166101,0.002,64429.0,64428.0,0.49024723]
["bitfinex","BTCUSD",1721393166512,0.002,64429.0,64428.0,0.48024723]
["bitfinex","BTCUSD",1721393166731,0.003,64429.0,64428.0,0.49424723]
["bitfinex","BTCUSD",1721393166954,0.003,64429.0,64428.0,1.27947697]
["bitfinex","BTCUSD",1721393167159,0.003,64429.0,64428.0,1.35587697]
["bitfinex","BTCUSD",1721393167713,0.003,64429.0,64428.0,1.66630097]
["bitfinex","BTCUSD",1721393167921,0.003,64429.0,64428.0,1.73260097]
["bitfinex","BTCUSD",1721393168804,0.003,64429.0,64428.0,1.86147814]
["bitfinex","BTCUSD",1721393169211,0.002,64429.0,64428.0,1.71860097]
["bitfinex","BTCUSD",1721393169850,0.003,64429.0,64428.0,1.41817697]
["bitfinex","BTCUSD",1721393170026,0.003,64429.0,64428.0,1.34177697]
["bitfinex","BTCUSD",1721393170261,0.003,64429.0,64428.0,1.27547697]
["bitfinex","BTCUSD",1721393170490,0.002,64429.0,64428.0,0.01461123]
["bitfinex","BTCUSD",1721393170726,0.003,64429.0,64428.0,0.19382323]
["bitfinex","BTCUSD",1721393170928,0.003,64429.0,64428.0,0.489636]
["bitfinex","BTCUSD",1721393171133,0.002,64429.0,64428.0,0.48024723]
["bitfinex","BTCUSD",1721393171541,0.002,64429.0,64428.0,1.26535175]
["bitfinex","BTCUSD",1721393172604,0.003,64429.0,64428.0,1.27535175]
["bitfinex","BTCUSD",1721393172788,0.002,64429.0,64428.0,1.26535175]
["bitfinex","BTCUSD",1721393173543,0.002,64429.0,64428.0,1.25535175]
["bitfinex","BTCUSD",1721393173772,0.003,64429.0,64428.0,1.27535175]
["bitfinex","BTCUSD",1721393174380,0.003,64429.0,64428.0,0.80054601]
["bitfinex","BTCUSD",1721393174580,0.003,64429.0,64428.0,0.81054601]
["bitfinex","BTCUSD",1721393175164,0.002,64429.0,64428.0,0.79054601]
["bitfinex","BTCUSD",1721393175550,0.002,64429.0,64428.0,0.80054601]
["bitfinex","BTCUSD",1721393175755,0.002,64429.0,64428.0,0.49012201]
["bitfinex","BTCUSD",1721393176179,0.002,64429.0,64428.0,0.61901855]
["bitfinex","BTCUSD",1721393176383,0.002,64429.0,64428.0,0.15350777]
["bitfinex","BTCUSD",1721393176583,0.003,64429.0,64428.0,0.03461123]
["bitfinex","BTCUSD",1721393176779,0.003,64429.0,64428.0,0.02461123]
["bitfinex","BTCUSD",1721393177208,0.158209,64429.0,64428.0,0.03461123]
["bitfinex","BTCUSD",1721393177408,1.02599143,64429.0,64428.0,0.03461123]
["bitfinex","BTCUSD",1721393177609,0.310459,64421.0,64412.0,0.000913]
["bitfinex","BTCUSD",1721393177885,0.17947543,64420.0,64413.0,0.12892652]
["bitfinex","BTCUSD",1721393178096,0.2227,64423.0,64414.0,0.12892652]
["bitfinex","BTCUSD",1721393178097,0.02424443,64419.0,64414.0,0.12892652]
["bitfinex","BTCUSD",1721393178339,0.2227,64423.0,64413.0,0.17138828]
["bitfinex","BTCUSD",1721393178340,0.02424443,64418.0,64413.0,0.17138828]
["bitfinex","BTCUSD",1721393178529,0.02424443,64417.0,64414.0,0.17139824]
["bitfinex","BTCUSD",1721393178732,0.02424443,64416.0,64414.0,0.17139824]
["bitfinex","BTCUSD",1721393178950,0.02424443,64422.0,64414.0,0.17139824]
["bitfinex","BTCUSD",1721393179161,0.2227,64423.0,64417.0,0.155237]
["bitfinex","BTCUSD",1721393179162,0.02432521,64421.0,64417.0,0.155237]
["bitfinex","BTCUSD",1721393179341,0.02432521,64420.0,64415.0,0.01615107]
["bitfinex","BTCUSD",1721393179538,0.2227,64423.0,64414.0,0.155243]
["bitfinex","BTCUSD",1721393179539,0.02432521,64419.0,64414.0,0.155243]
["bitfinex","BTCUSD",1721393179745,0.02432521,64418.0,64416.0,0.0161489]
["bitfinex","BTCUSD",1721393179948,0.02432521,64417.0,64415.0,0.155242]
["bitfinex","BTCUSD",1721393180165,0.02432521,64416.0,64415.0,0.155242]
["bitfinex","BTCUSD",1721393180367,0.002,64419.0,64417.0,0.155237]
["bitfinex","BTCUSD",1721393180558,0.002,64419.0,64412.0,0.311411]
["bitfinex","BTCUSD",1721393180559,0.02433244,64418.0,64414.0,0.310487]
["bitfinex","BTCUSD",1721393180687,0.02433244,64418.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721393181098,0.02533244,64418.0,64416.0,0.15524]
["bitfinex","BTCUSD",1721393181295,0.02533244,64418.0,64412.0,0.000913]
["bitfinex","BTCUSD",1721393181296,0.03293244,64417.0,64412.0,0.000913]
["bitfinex","BTCUSD",1721393181547,0.30233244,64416.0,64413.0,0.01625684]
["bitfinex","BTCUSD",1721393181750,0.30233244,64416.0,64412.0,0.000913]
["bitfinex","BTCUSD",1721393181751,0.02433244,64415.0,64412.0,0.000913]
["bitfinex","BTCUSD",1721393181964,0.02433244,64415.0,64413.0,0.01347369]
["bitfinex","BTCUSD",1721393181965,0.12118857,64415.0,64413.0,0.01347369]
["bitfinex","BTCUSD",1721393182222,0.278,64416.0,64413.0,0.01347369]
["bitfinex","BTCUSD",1721393182223,0.12118652,64414.0,64413.0,0.01347369]
["bitfinex","BTCUSD",1721393183579,0.12118652,64414.0,64413.0,0.78971369]
["bitfinex","BTCUSD",1721393183811,0.02433039,64414.0,64413.0,0.78971369]
["bitfinex","BTCUSD",1721393183958,0.02425732,64417.0,64416.0,0.310481]
["bitfinex","BTCUSD",1721393184163,0.02425732,64417.0,64416.0,0.78967395]
["bitfinex","BTCUSD",1721393184800,0.02426728,64422.0,64419.0,0.310466]
["bitfinex","BTCUSD",1721393185012,0.12112457,64421.0,64420.0,0.465691]
["bitfinex","BTCUSD",1721393185219,0.00686236,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721393185446,0.002,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721393185652,0.002,64429.0,64428.0,0.465636]
["bitfinex","BTCUSD",1721393185848,0.00283,64429.0,64428.0,1.09993424]
["bitfinex","BTCUSD",1721393186073,0.00283,64429.0,64428.0,1.16093424]
["bitfinex","BTCUSD",1721393186705,0.00967036,64429.0,64428.0,1.16093424]
["bitfinex","BTCUSD",1721393186901,0.00283,64429.0,64428.0,1.16093424]
["bitfinex","BTCUSD",1721393188010,0.00283,64429.0,64428.0,1.10593424]
["bitfinex","BTCUSD",1721393189587,0.00283,64429.0,64428.0,1.26031598]
["bitfinex","BTCUSD",1721393189827,0.00283,64429.0,64428.0,1.69962867]
["bitfinex","BTCUSD",1721393190410,0.00383,64429.0,64428.0,1.70562867]
["bitfinex","BTCUSD",1721393191569,0.00383,64429.0,64428.0,1.69962582]
["bitfinex","BTCUSD",1721393191942,0.00483,64429.0,64428.0,1.70662582]
["bitfinex","BTCUSD",1721393192718,0.00483,64429.0,64428.0,1.39620182]
["bitfinex","BTCUSD",1721393192923,0.00383,64429.0,64428.0,0.79651024]
["bitfinex","BTCUSD",1721393193131,0.00483,64429.0,64428.0,0.80351024]
["bitfinex","BTCUSD",1721393193331,0.00483,64429.0,64428.0,0.18266224]
["bitfinex","BTCUSD",1721393193536,0.00383,64429.0,64428.0,0.17566224]
["bitfinex","BTCUSD",1721393193740,0.00383,64429.0,64428.0,0.47908624]
["bitfinex","BTCUSD",1721393193741,0.00283,64429.0,64428.0,0.47908624]
["bitfinex","BTCUSD",1721393193940,0.00283,64429.0,64428.0,0.78951024]
["bitfinex","BTCUSD",1721393194143,0.00283,64429.0,64428.0,0.48408624]
["bitfinex","BTCUSD",1721393194554,0.00383,64429.0,64428.0,0.48608624]
["bitfinex","BTCUSD",1721393194746,0.00383,64429.0,64428.0,0.47908624]
["bitfinex","BTCUSD",1721393194950,0.00483,64429.0,64428.0,0.79651024]
["bitfinex","BTCUSD",1721393195273,0.00383,64429.0,64428.0,0.78951024]
["bitfinex","BTCUSD",1721393195694,0.00383,64429.0,64428.0,0.79351024]
["bitfinex","BTCUSD",1721393195990,0.00383,64429.0,64428.0,0.48308624]
["bitfinex","BTCUSD",1721393196591,0.00383,64429.0,64428.0,2.1528509]
["bitfinex","BTCUSD",1721393196795,0.00383,64429.0,64428.0,1.8424269]
["bitfinex","BTCUSD",1721393196998,0.00483,64429.0,64428.0,1.8454269]
["bitfinex","BTCUSD",1721393197449,0.00383,64429.0,64428.0,1.8454269]
["bitfinex","BTCUSD",1721393197858,0.00383,64429.0,64428.0,1.8504269]
["bitfinex","BTCUSD",1721393198060,0.00283,64429.0,64428.0,1.8384269]
["bitfinex","BTCUSD",1721393198263,0.00283,64429.0,64428.0,1.8504269]
["bitfinex","BTCUSD",1721393198264,0.00383,64429.0,64428.0,1.8504269]
["bitfinex","BTCUSD",1721393198482,0.002,64449.0,64432.0,0.1635]
["bitfinex","BTCUSD",1721393198697,0.04641574,64481.0,64450.0,0.05]
["bitfinex","BTCUSD",1721393198898,0.56962362,64483.0,64465.0,0.0638]
["bitfinex","BTCUSD",1721393198899,0.46304871,64475.0,64465.0,0.0638]
["bitfinex","BTCUSD",1721393199108,0.0169,64483.0,64473.0,0.310207]
["bitfinex","BTCUSD",1721393199109,0.17198,64483.0,64473.0,0.310207]
["bitfinex","BTCUSD",1721393199315,0.27579267,64482.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721393199521,0.02407444,64481.0,64476.0,0.155094]
["bitfinex","BTCUSD",1721393199717,0.02407444,64481.0,64474.0,0.32480585]
["bitfinex","BTCUSD",1721393199718,0.02407444,64481.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393199931,0.17845618,64481.0,64477.0,0.01459943]
["bitfinex","BTCUSD",1721393200143,0.07717479,64479.0,64476.0,0.01460124]
["bitfinex","BTCUSD",1721393200343,0.02407444,64478.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721393200559,0.163085,64481.0,64477.0,0.01459943]
["bitfinex","BTCUSD",1721393200779,0.17904865,64480.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721393200983,0.02396165,64479.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721393201190,0.02396165,64479.0,64474.0,0.32480485]
["bitfinex","BTCUSD",1721393201191,0.008,64481.0,64478.0,0.155089]
["bitfinex","BTCUSD",1721393201397,0.008,64481.0,64479.0,0.01459582]
["bitfinex","BTCUSD",1721393201602,0.008,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721393201807,0.008,64481.0,64480.0,0.01457529]
["bitfinex","BTCUSD",1721393202012,0.008,64481.0,64471.0,0.310214]
["bitfinex","BTCUSD",1721393202013,0.171084,64481.0,64477.0,0.002]
["bitfinex","BTCUSD",1721393202159,0.016,64481.0,64480.0,0.01457529]
["bitfinex","BTCUSD",1721393202359,0.016,64481.0,64480.0,0.465259]
["bitfinex","BTCUSD",1721393202560,0.016,64481.0,64480.0,0.01457529]
["bitfinex","BTCUSD",1721393202763,0.016,64481.0,64477.0,0.157092]
["bitfinex","BTCUSD",1721393202993,0.016,64481.0,64478.0,0.01457304]
["bitfinex","BTCUSD",1721393203191,0.016,64481.0,64477.0,0.001]
["bitfinex","BTCUSD",1721393203192,0.310173,64480.0,64477.0,0.001]
["bitfinex","BTCUSD",1721393203399,0.016,64481.0,64478.0,0.01457304]
["bitfinex","BTCUSD",1721393203692,0.310162,64483.0,64478.0,0.01457304]
["bitfinex","BTCUSD",1721393203901,0.008,64481.0,64478.0,0.001]
["bitfinex","BTCUSD",1721393204105,0.008,64481.0,64479.0,0.01457032]
["bitfinex","BTCUSD",1721393204320,0.163085,64481.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721393204527,0.006,64480.0,64477.0,0.01557474]
["bitfinex","BTCUSD",1721393204947,0.310178,64479.0,64477.0,0.01457474]
["bitfinex","BTCUSD",1721393205163,0.155092,64478.0,64469.0,0.310225]
["bitfinex","BTCUSD",1721393205375,0.155092,64478.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721393205777,0.155092,64478.0,64474.0,0.01458016]
["bitfinex","BTCUSD",1721393205981,0.31018,64479.0,64474.0,0.01458016]
["bitfinex","BTCUSD",1721393206190,0.155095,64477.0,64471.0,0.155106]
["bitfinex","BTCUSD",1721393206392,0.155095,64477.0,64475.0,0.01457835]
["bitfinex","BTCUSD",1721393206590,0.155095,64477.0,64471.0,0.155106]
["bitfinex","BTCUSD",1721393206798,0.155095,64477.0,64442.0,0.05]
["bitfinex","BTCUSD",1721393206799,0.12717479,64477.0,64446.0,0.1]
["bitfinex","BTCUSD",1721393207112,0.155113,64469.0,64463.0,0.002794]
["bitfinex","BTCUSD",1721393207313,0.155113,64469.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721393208119,0.155116,64468.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721393208332,0.155116,64468.0,64462.0,0.155128]
["bitfinex","BTCUSD",1721393208538,0.155116,64468.0,64463.0,0.155126]
["bitfinex","BTCUSD",1721393209379,0.155116,64468.0,64461.0,0.310264]
["bitfinex","BTCUSD",1721393209595,0.155116,64468.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721393209815,0.155116,64468.0,64458.0,0.387277]
["bitfinex","BTCUSD",1721393209816,0.155118,64467.0,64460.0,0.310269]
["bitfinex","BTCUSD",1721393210055,0.155118,64467.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721393210836,0.15512,64466.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721393211270,0.15512,64466.0,64458.0,0.387277]
["bitfinex","BTCUSD",1721393211271,0.310233,64468.0,64458.0,0.387277]
["bitfinex","BTCUSD",1721393211497,0.001,64467.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721393211701,0.156119,64467.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721393211918,0.310224,64470.0,64452.0,0.310305]
["bitfinex","BTCUSD",1721393211919,0.31025,64464.0,64463.0,0.01119468]
["bitfinex","BTCUSD",1721393212134,0.465375,64464.0,64463.0,0.01119468]
["bitfinex","BTCUSD",1721393212363,0.155128,64463.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393212617,0.155123,64465.0,64460.0,0.155133]
["bitfinex","BTCUSD",1721393212820,0.155127,64463.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721393213023,0.155125,64464.0,64459.0,0.16633789]
["bitfinex","BTCUSD",1721393213451,0.155129,64463.0,64459.0,0.01120189]
["bitfinex","BTCUSD",1721393213863,0.15513,64462.0,64458.0,0.154739]
["bitfinex","BTCUSD",1721393214106,0.15513,64462.0,64460.0,0.01120054]
["bitfinex","BTCUSD",1721393214352,0.15513,64462.0,64459.0,0.01120189]
["bitfinex","BTCUSD",1721393214594,0.46539,64462.0,64461.0,0.01119918]
["bitfinex","BTCUSD",1721393214844,0.15513,64462.0,64459.0,0.001]
["bitfinex","BTCUSD",1721393215104,0.15513,64462.0,64459.0,0.0019]
["bitfinex","BTCUSD",1721393215365,0.15513,64462.0,64460.0,0.01116929]
["bitfinex","BTCUSD",1721393215629,0.155132,64461.0,64460.0,0.01106929]
["bitfinex","BTCUSD",1721393215826,0.155132,64461.0,64459.0,0.002]
["bitfinex","BTCUSD",1721393216033,0.155132,64461.0,64460.0,0.01113179]
["bitfinex","BTCUSD",1721393216242,0.155132,64461.0,64460.0,0.01103179]
["bitfinex","BTCUSD",1721393216501,0.155132,64461.0,64460.0,0.01093179]
["bitfinex","BTCUSD",1721393216947,0.012,64462.0,64460.0,0.01093179]
["bitfinex","BTCUSD",1721393216948,0.008,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721393217167,0.310242,64466.0,64460.0,0.01093179]
["bitfinex","BTCUSD",1721393217374,0.003,64462.0,64460.0,0.16606479]
["bitfinex","BTCUSD",1721393217584,0.003,64462.0,64459.0,0.001]
["bitfinex","BTCUSD",1721393217787,0.155126,64464.0,64461.0,0.01111793]
["bitfinex","BTCUSD",1721393217998,0.155127,64464.0,64461.0,0.01111793]
["bitfinex","BTCUSD",1721393218210,0.155127,64464.0,64459.0,0.155136]
["bitfinex","BTCUSD",1721393218428,0.155127,64464.0,64462.0,0.01111657]
["bitfinex","BTCUSD",1721393218635,0.155127,64463.0,64460.0,0.001]
["bitfinex","BTCUSD",1721393218841,0.003,64461.0,64460.0,0.001]
["bitfinex","BTCUSD",1721393220129,0.155129,64463.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721393220339,0.155136,64460.0,64455.0,0.155145]
["bitfinex","BTCUSD",1721393220544,0.013,64464.0,64462.0,0.001]
["bitfinex","BTCUSD",1721393220953,0.168126,64464.0,64462.0,0.001]
["bitfinex","BTCUSD",1721393221349,0.310245,64465.0,64460.0,0.001]
["bitfinex","BTCUSD",1721393221631,0.33414918,64464.0,64460.0,0.001]
["bitfinex","BTCUSD",1721393221845,0.15513,64462.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393221989,0.02389918,64461.0,64453.0,0.0621]
["bitfinex","BTCUSD",1721393222170,0.15514,64458.0,64453.0,0.0621]
["bitfinex","BTCUSD",1721393222390,0.15514,64458.0,64454.0,0.01195078]
["bitfinex","BTCUSD",1721393223471,0.02384987,64457.0,64454.0,0.01195078]
["bitfinex","BTCUSD",1721393224462,0.155137,64459.0,64454.0,0.16709978]
["bitfinex","BTCUSD",1721393224667,0.003,64458.0,64454.0,0.16709978]
["bitfinex","BTCUSD",1721393225010,0.002,64457.0,64454.0,0.16709978]
["bitfinex","BTCUSD",1721393225126,0.002,64457.0,64454.0,0.01195078]
["bitfinex","BTCUSD",1721393225333,0.002,64457.0,64456.0,0.775722]
["bitfinex","BTCUSD",1721393225538,0.003,64458.0,64457.0,0.465426]
["bitfinex","BTCUSD",1721393225740,0.155123,64465.0,64460.0,0.155133]
["bitfinex","BTCUSD",1721393225946,0.02374764,64464.0,64461.0,0.01194171]
["bitfinex","BTCUSD",1721393226384,0.17887264,64464.0,64461.0,0.01194171]
["bitfinex","BTCUSD",1721393226583,0.02374764,64463.0,64459.0,0.155136]
["bitfinex","BTCUSD",1721393226804,0.02374764,64463.0,64460.0,0.01194326]
["bitfinex","BTCUSD",1721393227386,0.17887464,64463.0,64460.0,0.01194326]
["bitfinex","BTCUSD",1721393227597,0.620473,64467.0,64460.0,0.01194326]
["bitfinex","BTCUSD",1721393227598,0.02375888,64462.0,64460.0,0.01194326]
["bitfinex","BTCUSD",1721393227844,0.07717479,64461.0,64453.0,0.0621]
["bitfinex","BTCUSD",1721393228042,0.07717479,64461.0,64423.0,0.05]
["bitfinex","BTCUSD",1721393228043,0.29927479,64454.0,64440.0,0.0655]
["bitfinex","BTCUSD",1721393228259,0.12040808,64453.0,64443.0,0.155173]
["bitfinex","BTCUSD",1721393228469,0.2221,64454.0,64440.0,0.0655]
["bitfinex","BTCUSD",1721393228470,0.155159,64450.0,64444.0,0.155171]
["bitfinex","BTCUSD",1721393228677,0.12040808,64452.0,64444.0,0.155171]
["bitfinex","BTCUSD",1721393228678,0.02375888,64449.0,64444.0,0.155171]
["bitfinex","BTCUSD",1721393228891,0.02375888,64448.0,64440.0,0.21988174]
["bitfinex","BTCUSD",1721393229067,0.004,64457.0,64448.0,0.0605]
["bitfinex","BTCUSD",1721393229068,0.002,64457.0,64448.0,0.0605]
["bitfinex","BTCUSD",1721393229306,0.002,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721393229476,0.02585089,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721393229612,0.02098376,64461.0,64458.0,0.155138]
["bitfinex","BTCUSD",1721393229813,0.02385175,64460.0,64458.0,0.155138]
["bitfinex","BTCUSD",1721393230447,0.02385175,64460.0,64456.0,0.155142]
["bitfinex","BTCUSD",1721393230644,0.33412175,64460.0,64449.0,0.15438174]
["bitfinex","BTCUSD",1721393230849,0.155145,64456.0,64449.0,0.15438174]
["bitfinex","BTCUSD",1721393231099,0.02385175,64455.0,64453.0,0.15515]
["bitfinex","BTCUSD",1721393231304,0.02385175,64454.0,64450.0,0.310317]
["bitfinex","BTCUSD",1721393231502,0.02385175,64453.0,64450.0,0.310317]
["bitfinex","BTCUSD",1721393231678,0.02385175,64452.0,64451.0,0.310313]
["bitfinex","BTCUSD",1721393231875,0.155145,64456.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393232099,0.310277,64459.0,64450.0,0.310318]
["bitfinex","BTCUSD",1721393232100,0.12053198,64455.0,64450.0,0.310318]
["bitfinex","BTCUSD",1721393232267,0.02385175,64454.0,64453.0,0.155149]
["bitfinex","BTCUSD",1721393232473,0.09668172,64454.0,64453.0,0.155149]
["bitfinex","BTCUSD",1721393232674,0.12053347,64454.0,64453.0,0.155149]
["bitfinex","BTCUSD",1721393233410,0.12053347,64454.0,64450.0,0.46469974]
["bitfinex","BTCUSD",1721393233411,0.12053347,64454.0,64451.0,0.001]
["bitfinex","BTCUSD",1721393233632,0.02385175,64453.0,64451.0,0.001]
["bitfinex","BTCUSD",1721393233752,0.02385175,64452.0,64448.0,0.0605]
["bitfinex","BTCUSD",1721393233949,0.005,64456.0,64448.0,0.215663]
["bitfinex","BTCUSD",1721393233950,0.02378803,64451.0,64448.0,0.215663]
["bitfinex","BTCUSD",1721393234155,0.02378803,64450.0,64448.0,0.215663]
["bitfinex","BTCUSD",1721393234396,0.02378803,64449.0,64448.0,0.215663]
["bitfinex","BTCUSD",1721393234624,0.02378803,64449.0,64448.0,0.12886608]
["bitfinex","BTCUSD",1721393234792,0.3103,64454.0,64448.0,0.12886608]
["bitfinex","BTCUSD",1721393234793,0.155157,64451.0,64448.0,0.12886608]
["bitfinex","BTCUSD",1721393234970,0.155157,64451.0,64446.0,0.155166]
["bitfinex","BTCUSD",1721393234971,0.02378803,64450.0,64446.0,0.155166]
["bitfinex","BTCUSD",1721393235174,0.02378803,64450.0,64447.0,0.12886614]
["bitfinex","BTCUSD",1721393235426,0.155161,64449.0,64448.0,0.0165089]
["bitfinex","BTCUSD",1721393235622,0.155161,64449.0,64448.0,0.003]
["bitfinex","BTCUSD",1721393235623,0.17894903,64449.0,64448.0,0.003]
["bitfinex","BTCUSD",1721393235825,0.02378803,64449.0,64448.0,0.006]
["bitfinex","BTCUSD",1721393236231,0.02378803,64449.0,64444.0,0.155173]
["bitfinex","BTCUSD",1721393236432,0.02378803,64449.0,64442.0,0.1437]
["bitfinex","BTCUSD",1721393236433,0.02378803,64449.0,64447.0,0.002]
["bitfinex","BTCUSD",1721393236627,0.02378803,64449.0,64448.0,0.01627641]
["bitfinex","BTCUSD",1721393236827,0.310285,64457.0,64448.0,0.17143941]
["bitfinex","BTCUSD",1721393237033,0.02392302,64456.0,64448.0,0.17143941]
["bitfinex","BTCUSD",1721393237231,0.155154,64452.0,64448.0,0.01627641]
["bitfinex","BTCUSD",1721393237455,0.310285,64457.0,64448.0,0.01627641]
["bitfinex","BTCUSD",1721393237456,0.27572606,64451.0,64448.0,0.01627641]
["bitfinex","BTCUSD",1721393237660,0.02392302,64450.0,64448.0,0.01627641]
["bitfinex","BTCUSD",1721393238063,0.17908302,64450.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721393238260,0.17908402,64449.0,64446.0,0.12886864]
["bitfinex","BTCUSD",1721393238457,0.02392302,64448.0,64444.0,0.156172]
["bitfinex","BTCUSD",1721393238690,0.02392302,64448.0,64445.0,0.12887003]
["bitfinex","BTCUSD",1721393238892,0.02392302,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1721393239108,0.02392302,64448.0,64445.0,0.12887039]
["bitfinex","BTCUSD",1721393239254,0.155171,64445.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721393239454,0.310337,64446.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721393239455,0.17909602,64444.0,64440.0,0.128876]
["bitfinex","BTCUSD",1721393239657,0.02392302,64443.0,64441.0,0.128876]
["bitfinex","BTCUSD",1721393239879,0.17909802,64443.0,64442.0,0.12887763]
["bitfinex","BTCUSD",1721393240329,0.17909802,64443.0,64437.0,0.0633]
["bitfinex","BTCUSD",1721393240330,0.12062769,64443.0,64437.0,0.0633]
["bitfinex","BTCUSD",1721393240541,0.310338,64446.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721393240542,0.0239579,64442.0,64439.0,0.155184]
["bitfinex","BTCUSD",1721393240750,0.155183,64440.0,64436.0,0.0756]
["bitfinex","BTCUSD",1721393240958,0.02395955,64439.0,64437.0,0.002794]
["bitfinex","BTCUSD",1721393241173,0.02395955,64439.0,64436.0,0.0756]
["bitfinex","BTCUSD",1721393241374,0.17914555,64439.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721393241653,0.02395955,64438.0,64435.0,0.1452004]
["bitfinex","BTCUSD",1721393241827,0.02395955,64438.0,64435.0,0.01631167]
["bitfinex","BTCUSD",1721393242230,0.02395955,64438.0,64436.0,0.01634249]
["bitfinex","BTCUSD",1721393242431,0.02395955,64438.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721393242432,0.15519,64437.0,64432.0,0.002794]
["bitfinex","BTCUSD",1721393242634,0.02395955,64436.0,64431.0,0.230803]
["bitfinex","BTCUSD",1721393242862,0.02395955,64436.0,64434.0,0.002]
["bitfinex","BTCUSD",1721393243069,0.02395955,64436.0,64435.0,0.01634521]
["bitfinex","BTCUSD",1721393243276,0.155184,64440.0,64435.0,0.01934521]
["bitfinex","BTCUSD",1721393243475,0.02402786,64439.0,64435.0,0.17454021]
["bitfinex","BTCUSD",1721393243682,0.02402786,64439.0,64435.0,0.17154021]
["bitfinex","BTCUSD",1721393243881,0.02402786,64439.0,64438.0,0.218487]
["bitfinex","BTCUSD",1721393244038,0.155171,64445.0,64440.0,0.155182]
["bitfinex","BTCUSD",1721393244242,0.155171,64445.0,64438.0,0.373675]
["bitfinex","BTCUSD",1721393244243,0.0240253,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721393244467,0.327199,64454.0,64447.0,0.155165]
["bitfinex","BTCUSD",1721393244468,0.155155,64452.0,64447.0,0.155165]
["bitfinex","BTCUSD",1721393244640,0.310299,64454.0,64449.0,0.15516]
["bitfinex","BTCUSD",1721393244641,0.12077476,64451.0,64449.0,0.15516]
["bitfinex","BTCUSD",1721393244843,0.12077476,64450.0,64447.0,0.155165]
["bitfinex","BTCUSD",1721393245044,0.02408032,64449.0,64448.0,0.46549]
["bitfinex","BTCUSD",1721393245225,0.31517,64460.0,64449.0,0.218761]
["bitfinex","BTCUSD",1721393245226,0.310283,64458.0,64449.0,0.218761]
["bitfinex","BTCUSD",1721393245616,0.155147,64455.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393245790,0.310283,64458.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393245791,0.12073777,64454.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393246000,0.155145,64456.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393246001,0.014,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393246145,0.03807619,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393246354,0.014,64452.0,64450.0,0.155158]
["bitfinex","BTCUSD",1721393246791,0.02400345,64451.0,64450.0,0.155158]
["bitfinex","BTCUSD",1721393246987,0.155147,64456.0,64450.0,0.155158]
["bitfinex","BTCUSD",1721393247319,0.12065558,64455.0,64450.0,0.155158]
["bitfinex","BTCUSD",1721393247468,0.12065558,64454.0,64450.0,0.155158]
["bitfinex","BTCUSD",1721393247656,0.12065558,64453.0,64450.0,0.155158]
["bitfinex","BTCUSD",1721393247857,0.31594504,64460.0,64451.0,0.465469]
["bitfinex","BTCUSD",1721393247858,0.02400345,64452.0,64451.0,0.465469]
["bitfinex","BTCUSD",1721393248063,0.02400601,64456.0,64451.0,0.310313]
["bitfinex","BTCUSD",1721393248284,0.014,64454.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393248502,0.12065678,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393248903,0.13465678,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393249323,0.12065678,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393249522,0.09665077,64453.0,64452.0,0.156154]
["bitfinex","BTCUSD",1721393249791,0.12062325,64453.0,64452.0,0.002]
["bitfinex","BTCUSD",1721393249998,0.12062325,64453.0,64435.0,0.155193]
["bitfinex","BTCUSD",1721393249999,0.15518,64442.0,64435.0,0.155193]
["bitfinex","BTCUSD",1721393250198,0.02397248,64441.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721393250410,0.02397248,64440.0,64435.0,0.157988]
["bitfinex","BTCUSD",1721393250625,0.02397248,64439.0,64435.0,0.155194]
["bitfinex","BTCUSD",1721393250825,0.17916048,64438.0,64430.0,0.310413]
["bitfinex","BTCUSD",1721393251033,0.17916248,64437.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721393251231,0.02397248,64436.0,64432.0,0.155201]
["bitfinex","BTCUSD",1721393251436,0.02397248,64436.0,64433.0,0.155198]
["bitfinex","BTCUSD",1721393251666,0.02397248,64435.0,64433.0,0.155198]
["bitfinex","BTCUSD",1721393251866,0.02397248,64434.0,64433.0,0.155198]
["bitfinex","BTCUSD",1721393252149,0.155185,64439.0,64430.0,0.310413]
["bitfinex","BTCUSD",1721393252150,0.02401228,64438.0,64435.0,0.002]
["bitfinex","BTCUSD",1721393252525,0.02401228,64438.0,64435.0,0.157194]
["bitfinex","BTCUSD",1721393252674,0.02402468,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721393252880,0.310351,64444.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721393252881,0.02402468,64440.0,64438.0,0.155186]
["bitfinex","BTCUSD",1721393253053,0.2223,64447.0,64438.0,0.155186]
["bitfinex","BTCUSD",1721393253054,0.02402468,64439.0,64438.0,0.310375]
["bitfinex","BTCUSD",1721393253263,0.155157,64451.0,64443.0,0.310351]
["bitfinex","BTCUSD",1721393253489,0.008,64438.0,64437.0,0.29879]
["bitfinex","BTCUSD",1721393253827,0.008,64438.0,64437.0,1.07393174]
["bitfinex","BTCUSD",1721393254083,0.008,64438.0,64437.0,1.38431174]
["bitfinex","BTCUSD",1721393254900,0.155154,64452.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721393255115,0.27584228,64451.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721393255312,0.27584328,64450.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721393255441,0.12068428,64449.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721393255627,0.02398784,64448.0,64446.0,0.01635765]
["bitfinex","BTCUSD",1721393255826,0.02398784,64448.0,64445.0,0.15517]
["bitfinex","BTCUSD",1721393256033,0.02398784,64447.0,64446.0,0.01735765]
["bitfinex","BTCUSD",1721393256236,0.02398784,64447.0,64446.0,0.17252565]
["bitfinex","BTCUSD",1721393256521,0.02398784,64447.0,64446.0,0.17152565]
["bitfinex","BTCUSD",1721393257023,0.014,64451.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721393257024,0.011,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721393257156,0.011,64448.0,64447.0,0.298466]
["bitfinex","BTCUSD",1721393257157,0.03497865,64448.0,64447.0,0.298466]
["bitfinex","BTCUSD",1721393257355,0.03497865,64448.0,64447.0,0.62509989]
["bitfinex","BTCUSD",1721393257653,0.03497865,64448.0,64447.0,0.93543189]
["bitfinex","BTCUSD",1721393258236,0.02397865,64448.0,64447.0,0.93543189]
["bitfinex","BTCUSD",1721393258441,0.014,64451.0,64449.0,0.310322]
["bitfinex","BTCUSD",1721393258643,0.02397709,64450.0,64449.0,0.310322]
["bitfinex","BTCUSD",1721393258859,0.02397709,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721393259053,0.014,64451.0,64450.0,0.465477]
["bitfinex","BTCUSD",1721393259473,0.014,64451.0,64450.0,0.775795]
["bitfinex","BTCUSD",1721393259638,0.00544128,64455.0,64453.0,0.155149]
["bitfinex","BTCUSD",1721393259836,0.09665535,64454.0,64453.0,0.155149]
["bitfinex","BTCUSD",1721393260218,0.13788104,64454.0,64453.0,0.155149]
["bitfinex","BTCUSD",1721393260839,0.13788104,64454.0,64450.0,0.311318]
["bitfinex","BTCUSD",1721393261041,0.13791797,64453.0,64451.0,0.155156]
["bitfinex","BTCUSD",1721393261269,0.09665535,64452.0,64450.0,0.001]
["bitfinex","BTCUSD",1721393261471,0.0464496,64456.0,64450.0,0.001]
["bitfinex","BTCUSD",1721393261472,0.09665535,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1721393261804,0.155154,64452.0,64450.0,0.001]
["bitfinex","BTCUSD",1721393262012,0.09665535,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1721393262357,0.09665535,64451.0,64450.0,0.156159]
["bitfinex","BTCUSD",1721393262541,0.09665535,64451.0,64450.0,0.466477]
["bitfinex","BTCUSD",1721393262736,0.2016034,64456.0,64450.0,0.311318]
["bitfinex","BTCUSD",1721393262737,0.09665535,64453.0,64450.0,0.311318]
["bitfinex","BTCUSD",1721393263043,0.155144,64456.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393263298,0.13793002,64455.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393263599,0.13793002,64454.0,64452.0,0.155154]
["bitfinex","BTCUSD",1721393263806,0.009,64454.0,64453.0,0.234851]
["bitfinex","BTCUSD",1721393264033,0.05026224,64454.0,64453.0,0.234851]
["bitfinex","BTCUSD",1721393264240,0.04126224,64454.0,64453.0,0.233851]
["bitfinex","BTCUSD",1721393264448,0.2015964,64459.0,64454.0,0.155149]
["bitfinex","BTCUSD",1721393264661,0.13796041,64458.0,64455.0,0.0651]
["bitfinex","BTCUSD",1721393264834,0.09668268,64457.0,64455.0,0.0651]
["bitfinex","BTCUSD",1721393265083,0.09668268,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721393265288,0.09668268,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393265525,0.13794472,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393266356,0.09666728,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393266564,0.09666728,64459.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393266746,0.09666728,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393267206,0.11066728,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393267557,0.09666728,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1721393267764,0.15282175,64460.0,64458.0,1.534755]
["bitfinex","BTCUSD",1721393267765,0.00634731,64460.0,64458.0,1.534755]
["bitfinex","BTCUSD",1721393267939,0.014,64459.0,64458.0,0.603918]
["bitfinex","BTCUSD",1721393268143,0.00083,64460.0,64459.0,0.775685]
["bitfinex","BTCUSD",1721393268323,0.00083,64460.0,64459.0,1.225359]
["bitfinex","BTCUSD",1721393268536,0.00083,64460.0,64459.0,1.66446426]
["bitfinex","BTCUSD",1721393268991,0.00083,64460.0,64459.0,1.818846]
["bitfinex","BTCUSD",1721393270669,0.00183,64460.0,64459.0,1.818846]
["bitfinex","BTCUSD",1721393270872,0.0003014,64462.0,64461.0,1.396192]
["bitfinex","BTCUSD",1721393271070,0.0003014,64462.0,64461.0,1.822705]
["bitfinex","BTCUSD",1721393271477,0.0003014,64462.0,64461.0,1.83741282]
["bitfinex","BTCUSD",1721393273078,0.0003014,64462.0,64461.0,1.70859625]
["bitfinex","BTCUSD",1721393273471,0.0013014,64462.0,64461.0,1.71059625]
["bitfinex","BTCUSD",1721393275872,0.0023014,64462.0,64461.0,1.72059625]
["bitfinex","BTCUSD",1721393277986,0.0023014,64462.0,64461.0,1.41033125]
["bitfinex","BTCUSD",1721393280348,0.0023014,64462.0,64461.0,0.63541951]
["bitfinex","BTCUSD",1721393280553,0.0023014,64462.0,64461.0,0.02672251]
["bitfinex","BTCUSD",1721393281380,0.1574314,64462.0,64461.0,0.02472251]
["bitfinex","BTCUSD",1721393281822,0.02610379,64462.0,64461.0,0.02472251]
["bitfinex","BTCUSD",1721393282185,0.02510379,64462.0,64461.0,0.02472251]
["bitfinex","BTCUSD",1721393282430,0.02510379,64462.0,64461.0,0.02672251]
["bitfinex","BTCUSD",1721393282628,0.02410379,64462.0,64461.0,0.01672251]
["bitfinex","BTCUSD",1721393283035,0.02410379,64462.0,64461.0,0.01972251]
["bitfinex","BTCUSD",1721393283230,0.02420222,64462.0,64461.0,0.01972251]
["bitfinex","BTCUSD",1721393283772,0.02420222,64462.0,64461.0,0.01472251]
["bitfinex","BTCUSD",1721393283976,0.02420222,64462.0,64461.0,0.01572251]
["bitfinex","BTCUSD",1721393283977,0.03320222,64462.0,64461.0,0.01572251]
["bitfinex","BTCUSD",1721393284180,0.50859222,64462.0,64461.0,0.001]
["bitfinex","BTCUSD",1721393284387,0.81885222,64462.0,64461.0,0.001]
["bitfinex","BTCUSD",1721393284591,0.81885222,64462.0,64450.0,0.156071]
["bitfinex","BTCUSD",1721393284592,0.310289,64456.0,64451.0,0.002794]
["bitfinex","BTCUSD",1721393284812,0.02390082,64455.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721393285014,0.02390082,64454.0,64452.0,0.01132279]
["bitfinex","BTCUSD",1721393285160,0.310275,64459.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721393285161,0.02390082,64453.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721393285366,0.02390082,64452.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721393285595,0.02390082,64452.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393285780,0.155142,64457.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393285987,0.0239457,64456.0,64455.0,0.526241]
["bitfinex","BTCUSD",1721393286185,0.0191314,64462.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721393286338,0.02394261,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721393286546,0.02394261,64461.0,64460.0,0.540803]
["bitfinex","BTCUSD",1721393286757,0.02394261,64461.0,64460.0,0.55217469]
["bitfinex","BTCUSD",1721393287940,0.02394261,64461.0,64460.0,0.86244369]
["bitfinex","BTCUSD",1721393288342,0.03394261,64461.0,64460.0,0.86244369]
["bitfinex","BTCUSD",1721393288586,0.02394261,64461.0,64460.0,0.86244369]
["bitfinex","BTCUSD",1721393288947,0.02994261,64461.0,64460.0,0.86244369]
["bitfinex","BTCUSD",1721393289152,0.03694261,64461.0,64460.0,0.86344369]
["bitfinex","BTCUSD",1721393289361,0.0370262,64461.0,64460.0,0.86344369]
["bitfinex","BTCUSD",1721393289694,0.0300262,64461.0,64460.0,0.86244369]
["bitfinex","BTCUSD",1721393290035,0.0350262,64461.0,64460.0,0.86244369]
["bitfinex","BTCUSD",1721393290876,0.0350262,64461.0,64460.0,0.16650569]
["bitfinex","BTCUSD",1721393291748,0.0350262,64461.0,64460.0,0.01137169]
["bitfinex","BTCUSD",1721393292192,0.1901582,64461.0,64460.0,0.01137169]
["bitfinex","BTCUSD",1721393292401,0.1901582,64461.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393292601,0.166132,64461.0,64460.0,0.01135827]
["bitfinex","BTCUSD",1721393292932,0.19010188,64461.0,64460.0,0.01135827]
["bitfinex","BTCUSD",1721393293260,0.19003892,64461.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721393293457,0.161132,64461.0,64460.0,0.01135827]
["bitfinex","BTCUSD",1721393293612,0.155135,64460.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721393293812,0.02390719,64459.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721393294212,0.02390719,64458.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721393294555,0.161132,64461.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393294556,0.02390719,64457.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393294760,0.02390719,64456.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393294934,0.02390719,64455.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393295182,0.02390719,64458.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393295384,0.155137,64459.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393295589,0.02593075,64458.0,64454.0,0.155147]
["bitfinex","BTCUSD",1721393295799,0.02393075,64457.0,64452.0,0.310308]
["bitfinex","BTCUSD",1721393295934,0.02393075,64457.0,64456.0,0.465433]
["bitfinex","BTCUSD",1721393296139,0.02393075,64457.0,64456.0,0.775722]
["bitfinex","BTCUSD",1721393296341,0.02393075,64457.0,64456.0,0.465433]
["bitfinex","BTCUSD",1721393296641,0.02393075,64457.0,64453.0,0.15515]
["bitfinex","BTCUSD",1721393296963,0.02393075,64457.0,64454.0,0.155148]
["bitfinex","BTCUSD",1721393297627,0.02393075,64457.0,64449.0,0.0637]
["bitfinex","BTCUSD",1721393297830,0.02393075,64457.0,64456.0,0.465433]
["bitfinex","BTCUSD",1721393298030,0.02393075,64457.0,64456.0,0.775722]
["bitfinex","BTCUSD",1721393298259,10.02393075,64457.0,64456.0,0.465433]
["bitfinex","BTCUSD",1721393298963,10.02393075,64457.0,64454.0,0.155148]
["bitfinex","BTCUSD",1721393298964,10.02396608,64457.0,64454.0,0.155148]
["bitfinex","BTCUSD",1721393299166,0.02396608,64456.0,64454.0,0.155148]
["bitfinex","BTCUSD",1721393300125,0.02396608,64456.0,64452.0,0.155152]
["bitfinex","BTCUSD",1721393300324,0.02396608,64456.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721393301941,0.02396408,64455.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721393302282,10.0,64457.0,64454.0,0.001]
["bitfinex","BTCUSD",1721393302612,0.02401503,64456.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721393303085,0.03101503,64456.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393303332,0.155152,64453.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393303497,0.17917003,64452.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393303697,0.02401503,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393304861,0.17917103,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393305023,0.155156,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393305205,0.17920033,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393306084,0.17920033,64451.0,64450.0,0.005913]
["bitfinex","BTCUSD",1721393306296,0.51311333,64451.0,64450.0,0.005913]
["bitfinex","BTCUSD",1721393306443,0.50641333,64451.0,64450.0,0.005913]
["bitfinex","BTCUSD",1721393306627,0.48951333,64451.0,64450.0,0.005913]
["bitfinex","BTCUSD",1721393308052,0.48951333,64451.0,64450.0,0.002913]
["bitfinex","BTCUSD",1721393308307,0.465469,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393308450,0.49749147,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393308653,0.50749147,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393309053,0.49949147,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393309308,0.50949147,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393309501,0.51749147,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393310003,0.48949147,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393311515,0.465451,64454.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393311704,0.27577744,64453.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393311904,0.01,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393312064,0.04199952,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393312467,0.12863081,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393312667,0.12063081,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393313070,0.27578681,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393313474,0.28578681,64451.0,64450.0,0.000913]
["bitfinex","BTCUSD",1721393313839,0.13863081,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393315264,0.49816855,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393315470,1.16005335,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393315714,1.42036635,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393315916,1.11005335,64451.0,64450.0,0.001913]
["bitfinex","BTCUSD",1721393316319,9.998087,64450.0,64438.0,0.310373]
["bitfinex","BTCUSD",1721393316536,9.998087,64450.0,64447.0,0.155165]
["bitfinex","BTCUSD",1721393316537,0.12063081,64449.0,64447.0,0.155165]
["bitfinex","BTCUSD",1721393316676,0.12063081,64448.0,64447.0,0.310332]
["bitfinex","BTCUSD",1721393316876,0.12063081,64448.0,64447.0,0.544498]
["bitfinex","BTCUSD",1721393317296,0.02399952,64448.0,64447.0,0.544498]
["bitfinex","BTCUSD",1721393317493,0.024024,64449.0,64448.0,0.775814]
["bitfinex","BTCUSD",1721393317694,9.998087,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721393317916,10.11874904,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721393318416,10.11874904,64450.0,64449.0,1.224127]
["bitfinex","BTCUSD",1721393318609,10.029111,64450.0,64449.0,1.224127]
["bitfinex","BTCUSD",1721393318807,10.005087,64450.0,64449.0,1.35298202]
["bitfinex","BTCUSD",1721393319008,10.013087,64450.0,64449.0,1.35298202]
["bitfinex","BTCUSD",1721393319212,10.0220113,64450.0,64449.0,1.35298202]
["bitfinex","BTCUSD",1721393319368,10.0290113,64450.0,64449.0,1.35398202]
["bitfinex","BTCUSD",1721393319570,10.0370113,64450.0,64449.0,1.35398202]
["bitfinex","BTCUSD",1721393320088,9.998087,64450.0,64449.0,1.35298202]
["bitfinex","BTCUSD",1721393320254,9.999087,64450.0,64449.0,1.35298202]
["bitfinex","BTCUSD",1721393320453,10.02298143,64450.0,64449.0,1.35298202]
["bitfinex","BTCUSD",1721393320656,9.999087,64450.0,64449.0,1.35389502]
["bitfinex","BTCUSD",1721393320857,9.999087,64450.0,64449.0,1.22504]
["bitfinex","BTCUSD",1721393321057,9.999087,64450.0,64449.0,1.35389152]
["bitfinex","BTCUSD",1721393321461,10.02397175,64450.0,64449.0,1.35389152]
["bitfinex","BTCUSD",1721393321668,10.000087,64450.0,64449.0,1.35389152]
["bitfinex","BTCUSD",1721393322266,10.0239755,64450.0,64449.0,1.35389152]
["bitfinex","BTCUSD",1721393324230,10.0239755,64450.0,64449.0,1.35389822]
["bitfinex","BTCUSD",1721393324231,10.02397243,64450.0,64449.0,1.35389822]
["bitfinex","BTCUSD",1721393324432,10.02397271,64450.0,64449.0,1.61161542]
["bitfinex","BTCUSD",1721393324762,10.02397271,64450.0,64449.0,1.48275644]
["bitfinex","BTCUSD",1721393325885,10.02400651,64450.0,64449.0,1.48275644]
["bitfinex","BTCUSD",1721393326696,10.02400651,64450.0,64449.0,1.61161533]
["bitfinex","BTCUSD",1721393327117,10.000087,64450.0,64449.0,2.07631907]
["bitfinex","BTCUSD",1721393327497,10.000087,64450.0,64449.0,1.62251324]
["bitfinex","BTCUSD",1721393327936,10.02395244,64450.0,64449.0,1.61159516]
["bitfinex","BTCUSD",1721393328142,10.02295244,64450.0,64449.0,1.30127316]
["bitfinex","BTCUSD",1721393328572,10.02395244,64450.0,64449.0,1.11305916]
["bitfinex","BTCUSD",1721393328761,10.02295244,64450.0,64449.0,1.11305916]
["bitfinex","BTCUSD",1721393328900,10.02295244,64450.0,64449.0,1.26822016]
["bitfinex","BTCUSD",1721393329311,10.02395244,64450.0,64449.0,1.26822016]
["bitfinex","BTCUSD",1721393329630,10.02495244,64450.0,64449.0,1.26822016]
["bitfinex","BTCUSD",1721393329829,10.02395244,64450.0,64449.0,1.26822016]
["bitfinex","BTCUSD",1721393330081,10.02495244,64450.0,64449.0,1.26822016]
["bitfinex","BTCUSD",1721393330668,10.02495244,64450.0,64449.0,1.57855848]
["bitfinex","BTCUSD",1721393330669,10.02495844,64450.0,64449.0,1.57855848]
["bitfinex","BTCUSD",1721393332150,10.02395844,64450.0,64449.0,1.57855848]
["bitfinex","BTCUSD",1721393333030,10.02195844,64450.0,64449.0,1.57955848]
["bitfinex","BTCUSD",1721393333721,9.998087,64450.0,64449.0,1.45070344]
["bitfinex","BTCUSD",1721393333882,9.998087,64450.0,64449.0,1.57955702]
["bitfinex","BTCUSD",1721393333883,10.02197831,64450.0,64449.0,1.57955702]
["bitfinex","BTCUSD",1721393334503,10.02197831,64450.0,64449.0,1.57855702]
["bitfinex","BTCUSD",1721393334874,10.02197831,64450.0,64449.0,1.58155702]
["bitfinex","BTCUSD",1721393335070,10.02197831,64450.0,64449.0,1.58455702]
["bitfinex","BTCUSD",1721393336914,10.02191674,64450.0,64449.0,1.58455702]
["bitfinex","BTCUSD",1721393338177,10.02191674,64450.0,64449.0,1.27423502]
["bitfinex","BTCUSD",1721393338452,10.02191674,64450.0,64449.0,0.39348302]
["bitfinex","BTCUSD",1721393338653,10.58402896,64450.0,64449.0,0.26462944]
["bitfinex","BTCUSD",1721393339065,10.89434696,64450.0,64449.0,0.26462944]
["bitfinex","BTCUSD",1721393339273,11.09652893,64450.0,64449.0,0.26462944]
["bitfinex","BTCUSD",1721393339905,11.09652893,64450.0,64449.0,0.26162944]
["bitfinex","BTCUSD",1721393340110,11.11330798,64450.0,64449.0,0.26162944]
["bitfinex","BTCUSD",1721393340281,11.11730798,64450.0,64449.0,0.26162944]
["bitfinex","BTCUSD",1721393340900,11.11730798,64450.0,64449.0,0.25862944]
["bitfinex","BTCUSD",1721393341142,11.18708132,64450.0,64449.0,0.25862944]
["bitfinex","BTCUSD",1721393341357,11.34443089,64450.0,64449.0,0.25862944]
["bitfinex","BTCUSD",1721393341688,11.27465755,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393342226,0.360333,64447.0,64439.0,0.002794]
["bitfinex","BTCUSD",1721393342430,0.360333,64447.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721393342431,0.04651232,64444.0,64436.0,0.002794]
["bitfinex","BTCUSD",1721393342635,0.04651232,64444.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721393342636,0.155183,64440.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721393342797,0.09663522,64439.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721393343000,0.09663522,64439.0,64435.0,0.01102912]
["bitfinex","BTCUSD",1721393343001,0.0238186,64438.0,64435.0,0.01102912]
["bitfinex","BTCUSD",1721393343364,0.0238186,64438.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721393343571,0.0238186,64438.0,64432.0,0.310403]
["bitfinex","BTCUSD",1721393343572,0.0238186,64438.0,64436.0,0.0110264]
["bitfinex","BTCUSD",1721393343735,0.0238186,64438.0,64433.0,0.155199]
["bitfinex","BTCUSD",1721393343940,0.0238186,64438.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344135,0.0238186,64437.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344340,0.155183,64440.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344341,0.0238186,64436.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344541,0.155183,64440.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344542,0.0238186,64435.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344707,0.0238186,64439.0,64434.0,0.16622783]
["bitfinex","BTCUSD",1721393344912,0.0238186,64438.0,64434.0,0.32142583]
["bitfinex","BTCUSD",1721393345115,0.0238186,64437.0,64436.0,0.775962]
["bitfinex","BTCUSD",1721393345314,0.02377959,64439.0,64438.0,0.465562]
["bitfinex","BTCUSD",1721393345516,0.17898717,64446.0,64440.0,0.155181]
["bitfinex","BTCUSD",1721393345766,0.12055473,64445.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393345965,0.17898717,64446.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393345966,0.12055473,64444.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393346166,0.17898717,64446.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393346167,0.02387843,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393346372,0.17898717,64446.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393346373,0.02387843,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721393346684,0.17905043,64445.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721393346855,0.1205386,64444.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721393347054,0.02387843,64443.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721393347259,0.02387843,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721393347815,0.11356079,64441.0,64433.0,0.310399]
["bitfinex","BTCUSD",1721393348145,0.02387843,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1721393348355,0.12055189,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1721393348562,0.27573489,64440.0,64434.0,0.155195]
["bitfinex","BTCUSD",1721393348810,0.10989469,64439.0,64434.0,0.155195]
["bitfinex","BTCUSD",1721393349010,0.02387843,64438.0,64434.0,0.155195]
["bitfinex","BTCUSD",1721393349158,0.02387843,64438.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721393349564,0.02387843,64438.0,64434.0,0.310392]
["bitfinex","BTCUSD",1721393349884,0.02387843,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1721393350184,0.02387843,64437.0,64434.0,0.156197]
["bitfinex","BTCUSD",1721393350409,0.02387843,64436.0,64434.0,0.155197]
["bitfinex","BTCUSD",1721393350597,0.02387843,64436.0,64432.0,0.310404]
["bitfinex","BTCUSD",1721393350598,0.006,64439.0,64436.0,0.15519]
["bitfinex","BTCUSD",1721393350793,0.02379168,64438.0,64436.0,0.15519]
["bitfinex","BTCUSD",1721393351214,0.02379168,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1721393351348,0.02379168,64438.0,64437.0,0.60437]
["bitfinex","BTCUSD",1721393351697,10.05423116,64450.0,64445.0,0.155171]
["bitfinex","BTCUSD",1721393351863,0.15023485,64446.0,64445.0,0.608913]
["bitfinex","BTCUSD",1721393352050,0.15023485,64446.0,64445.0,0.298571]
["bitfinex","BTCUSD",1721393352375,0.0535734,64446.0,64445.0,0.608913]
["bitfinex","BTCUSD",1721393352773,0.0535734,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1721393352981,0.15021972,64446.0,64443.0,0.310347]
["bitfinex","BTCUSD",1721393353302,0.02387197,64445.0,64444.0,0.155172]
["bitfinex","BTCUSD",1721393353525,0.02387197,64445.0,64444.0,0.465518]
["bitfinex","BTCUSD",1721393353858,0.02387197,64445.0,64444.0,0.775864]
["bitfinex","BTCUSD",1721393354508,0.02387197,64445.0,64444.0,1.08621]
["bitfinex","BTCUSD",1721393355881,0.02387197,64445.0,64444.0,1.08721]
["bitfinex","BTCUSD",1721393356083,0.02987197,64445.0,64444.0,1.08721]
["bitfinex","BTCUSD",1721393356321,0.02987197,64445.0,64444.0,0.776864]
["bitfinex","BTCUSD",1721393356718,0.03687197,64445.0,64444.0,0.776864]
["bitfinex","BTCUSD",1721393358006,0.013,64445.0,64444.0,0.776864]
["bitfinex","BTCUSD",1721393358201,0.03677265,64445.0,64444.0,0.776864]
["bitfinex","BTCUSD",1721393359085,0.013,64445.0,64444.0,1.08721]
["bitfinex","BTCUSD",1721393359291,0.013,64445.0,64444.0,1.22771]
["bitfinex","BTCUSD",1721393360060,0.006,64445.0,64444.0,1.22771]
["bitfinex","BTCUSD",1721393361685,0.02970143,64446.0,64445.0,1.086197]
["bitfinex","BTCUSD",1721393362101,0.00588326,64446.0,64445.0,1.086197]
["bitfinex","BTCUSD",1721393362298,9.998917,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721393362521,10.02264901,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721393362754,10.02890948,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721393363159,10.02872273,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721393363935,10.03872273,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721393364388,10.03873989,64450.0,64449.0,0.775805]
["bitfinex","BTCUSD",1721393365041,10.04773989,64450.0,64449.0,0.776805]
["bitfinex","BTCUSD",1721393365741,10.04773989,64450.0,64449.0,1.230627]
["bitfinex","BTCUSD",1721393365922,10.02399072,64450.0,64449.0,1.230627]
["bitfinex","BTCUSD",1721393366124,10.02399072,64450.0,64449.0,1.35947913]
["bitfinex","BTCUSD",1721393366847,10.00499072,64450.0,64449.0,1.35847913]
["bitfinex","BTCUSD",1721393367209,10.01499072,64450.0,64449.0,1.35847913]
["bitfinex","BTCUSD",1721393367406,10.01499072,64450.0,64449.0,1.229627]
["bitfinex","BTCUSD",1721393367607,10.01499072,64450.0,64449.0,1.35847334]
["bitfinex","BTCUSD",1721393368053,10.01499072,64450.0,64449.0,1.51285508]
["bitfinex","BTCUSD",1721393368054,10.00873025,64450.0,64449.0,1.51285508]
["bitfinex","BTCUSD",1721393368252,10.00873025,64450.0,64449.0,1.51385508]
["bitfinex","BTCUSD",1721393368253,10.01773025,64450.0,64449.0,1.51385508]
["bitfinex","BTCUSD",1721393368555,10.01773025,64450.0,64449.0,1.82417708]
["bitfinex","BTCUSD",1721393368726,10.00873025,64450.0,64449.0,1.82317708]
["bitfinex","BTCUSD",1721393369248,10.00973025,64450.0,64449.0,1.82817708]
["bitfinex","BTCUSD",1721393370533,10.00973025,64450.0,64449.0,1.69933074]
["bitfinex","BTCUSD",1721393370791,10.00973025,64450.0,64449.0,1.82816639]
["bitfinex","BTCUSD",1721393371133,10.01073025,64450.0,64449.0,1.83016639]
["bitfinex","BTCUSD",1721393373645,10.01073025,64450.0,64449.0,0.926305]
["bitfinex","BTCUSD",1721393373856,10.01073025,64450.0,64449.0,0.782805]
["bitfinex","BTCUSD",1721393374457,10.01073025,64450.0,64449.0,0.472483]
["bitfinex","BTCUSD",1721393375689,10.01073025,64450.0,64449.0,0.007]
["bitfinex","BTCUSD",1721393375690,10.20667621,64450.0,64449.0,0.007]
["bitfinex","BTCUSD",1721393375806,10.51699421,64450.0,64449.0,0.007]
["bitfinex","BTCUSD",1721393376006,10.98169395,64450.0,64449.0,0.007]
["bitfinex","BTCUSD",1721393376210,10.98169395,64450.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393376211,0.155178,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393376415,0.17906496,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393376611,0.17906496,64442.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393376612,0.02392495,64442.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393376808,0.532637,64446.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393377057,0.02390759,64445.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393377212,0.155178,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393377413,0.17908559,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393377686,0.17908559,64442.0,64441.0,0.209939]
["bitfinex","BTCUSD",1721393377901,0.18608559,64442.0,64441.0,0.209939]
["bitfinex","BTCUSD",1721393378282,0.18608559,64442.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393378530,0.80679759,64442.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393378725,0.81379759,64442.0,64441.0,0.21242375]
["bitfinex","BTCUSD",1721393379040,0.83739759,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393379250,0.93403318,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393379455,0.92703318,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393379583,0.92003318,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393379789,1.08141492,64442.0,64441.0,0.2]
["bitfinex","BTCUSD",1721393379987,0.155195,64436.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721393380223,0.155195,64436.0,64431.0,0.01125711]
["bitfinex","BTCUSD",1721393380401,0.155195,64436.0,64431.0,0.16646011]
["bitfinex","BTCUSD",1721393380597,0.155195,64436.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721393380829,0.155195,64436.0,64432.0,0.0112544]
["bitfinex","BTCUSD",1721393381294,0.155195,64436.0,64432.0,0.1664564]
["bitfinex","BTCUSD",1721393381916,0.160195,64436.0,64432.0,0.1664564]
["bitfinex","BTCUSD",1721393382138,0.160195,64436.0,64432.0,0.0112544]
["bitfinex","BTCUSD",1721393382358,0.155195,64436.0,64432.0,0.0112544]
["bitfinex","BTCUSD",1721393382499,0.155195,64435.0,64432.0,0.0112544]
["bitfinex","BTCUSD",1721393383925,0.160195,64435.0,64432.0,0.0112544]
["bitfinex","BTCUSD",1721393384211,0.155199,64433.0,64427.0,0.217513]
["bitfinex","BTCUSD",1721393384572,0.155197,64434.0,64427.0,0.217513]
["bitfinex","BTCUSD",1721393384705,0.005,64435.0,64427.0,0.217513]
["bitfinex","BTCUSD",1721393384909,0.164195,64435.0,64427.0,0.217513]
["bitfinex","BTCUSD",1721393385303,0.164195,64435.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721393385693,0.159195,64435.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721393386116,0.003,64433.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721393386355,0.003,64433.0,64427.0,0.0623]
["bitfinex","BTCUSD",1721393386607,0.155208,64430.0,64424.0,0.17954717]
["bitfinex","BTCUSD",1721393386811,0.15521,64429.0,64424.0,0.02432617]
["bitfinex","BTCUSD",1721393387120,0.1582,64433.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721393387346,0.155202,64432.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721393387738,0.15438174,64433.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721393388415,0.15638174,64433.0,64424.0,0.33476817]
["bitfinex","BTCUSD",1721393388617,0.15638174,64433.0,64425.0,0.155218]
["bitfinex","BTCUSD",1721393389552,0.15638174,64433.0,64426.0,0.155215]
["bitfinex","BTCUSD",1721393389775,0.15638174,64433.0,64426.0,0.310433]
["bitfinex","BTCUSD",1721393390097,0.02115778,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1721393390301,0.005,64433.0,64431.0,0.465613]
["bitfinex","BTCUSD",1721393390507,0.002,64433.0,64424.0,0.02523917]
["bitfinex","BTCUSD",1721393390708,0.002,64433.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721393390972,0.005,64433.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721393391457,0.00615573,64435.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721393391771,0.005,64433.0,64432.0,0.00996793]
["bitfinex","BTCUSD",1721393391962,0.02614512,64433.0,64431.0,0.16517364]
["bitfinex","BTCUSD",1721393392166,0.003,64433.0,64432.0,0.00996793]
["bitfinex","BTCUSD",1721393392404,0.005,64433.0,64432.0,0.00996793]
["bitfinex","BTCUSD",1721393392853,0.005,64433.0,64432.0,0.16516993]
["bitfinex","BTCUSD",1721393393027,0.1,64439.0,64432.0,0.16516993]
["bitfinex","BTCUSD",1721393393235,0.005,64435.0,64432.0,0.16516993]
["bitfinex","BTCUSD",1721393393667,0.005,64433.0,64432.0,0.47557393]
["bitfinex","BTCUSD",1721393393860,0.011,64433.0,64432.0,0.47557393]
["bitfinex","BTCUSD",1721393394304,0.005,64433.0,64432.0,0.47557393]
["bitfinex","BTCUSD",1721393395403,0.1,64437.0,64432.0,0.47557393]
["bitfinex","BTCUSD",1721393395404,0.1,64437.0,64434.0,0.155196]
["bitfinex","BTCUSD",1721393395733,0.02105692,64436.0,64435.0,0.155194]
["bitfinex","BTCUSD",1721393395940,0.012,64439.0,64435.0,0.00995416]
["bitfinex","BTCUSD",1721393396065,0.012,64439.0,64438.0,0.602862]
["bitfinex","BTCUSD",1721393396269,0.00631466,64441.0,64433.0,0.07717479]
["bitfinex","BTCUSD",1721393396270,0.00631466,64441.0,64440.0,0.610349]
["bitfinex","BTCUSD",1721393396470,9.99873025,64450.0,64449.0,0.465483]
["bitfinex","BTCUSD",1721393396685,9.99873025,64450.0,64449.0,0.920605]
["bitfinex","BTCUSD",1721393396900,10.00511727,64450.0,64449.0,1.230927]
["bitfinex","BTCUSD",1721393397814,10.01511727,64450.0,64449.0,1.2306256]
["bitfinex","BTCUSD",1721393399309,10.02411727,64450.0,64449.0,1.2306256]
["bitfinex","BTCUSD",1721393399544,10.01773025,64450.0,64449.0,1.5409476]
["bitfinex","BTCUSD",1721393399999,10.00773025,64450.0,64449.0,1.5409476]
["bitfinex","BTCUSD",1721393400375,10.00773025,64450.0,64449.0,1.5419476]
["bitfinex","BTCUSD",1721393400578,10.00773025,64450.0,64449.0,1.69632934]
["bitfinex","BTCUSD",1721393400777,10.00773025,64450.0,64449.0,1.69532934]
["bitfinex","BTCUSD",1721393401178,9.99973025,64450.0,64449.0,1.69732934]
["bitfinex","BTCUSD",1721393401388,9.99873025,64450.0,64449.0,1.69532934]
["bitfinex","BTCUSD",1721393401739,9.99973025,64450.0,64449.0,1.69832934]
["bitfinex","BTCUSD",1721393402148,9.99973025,64450.0,64449.0,1.69732934]
["bitfinex","BTCUSD",1721393402493,9.99973025,64450.0,64449.0,1.83016723]
["bitfinex","BTCUSD",1721393402494,10.00073025,64450.0,64449.0,1.83016723]
["bitfinex","BTCUSD",1721393403100,9.99973025,64450.0,64449.0,1.82816723]
["bitfinex","BTCUSD",1721393403282,9.99973025,64450.0,64449.0,1.69932934]
["bitfinex","BTCUSD",1721393403487,10.00073025,64450.0,64449.0,1.70232934]
["bitfinex","BTCUSD",1721393403912,9.99873025,64450.0,64449.0,1.69532934]
["bitfinex","BTCUSD",1721393404113,9.99973025,64450.0,64449.0,1.69832934]
["bitfinex","BTCUSD",1721393405315,10.00073025,64450.0,64449.0,1.70232934]
["bitfinex","BTCUSD",1721393405699,9.99973025,64450.0,64449.0,1.69832934]
["bitfinex","BTCUSD",1721393406218,10.00073025,64450.0,64449.0,1.70232934]
["bitfinex","BTCUSD",1721393409137,10.00073025,64450.0,64449.0,1.2376256]
["bitfinex","BTCUSD",1721393412264,10.00073025,64450.0,64449.0,1.5479476]
["bitfinex","BTCUSD",1721393412464,10.00073025,64450.0,64449.0,1.2376256]
["bitfinex","BTCUSD",1721393419501,9.99973025,64450.0,64449.0,1.2336256]
["bitfinex","BTCUSD",1721393419707,10.00073025,64450.0,64449.0,1.2376256]
["bitfinex","BTCUSD",1721393421041,9.99973025,64450.0,64449.0,0.7785036]
["bitfinex","BTCUSD",1721393421252,10.15488925,64450.0,64449.0,0.007]
["bitfinex","BTCUSD",1721393421469,10.9517633,64450.0,64449.0,0.007]
["bitfinex","BTCUSD",1721393422095,10.9517633,64450.0,64449.0,0.003]
["bitfinex","BTCUSD",1721393422096,10.9507633,64450.0,64449.0,0.003]
["bitfinex","BTCUSD",1721393422525,10.9517633,64450.0,64449.0,0.003]
["bitfinex","BTCUSD",1721393422729,10.9517633,64450.0,64449.0,0.003913]
["bitfinex","BTCUSD",1721393422929,10.9507633,64450.0,64449.0,0.003913]
["bitfinex","BTCUSD",1721393423152,10.9497633,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393423513,10.1739683,64450.0,64449.0,0.139613]
["bitfinex","BTCUSD",1721393423687,10.01958656,64450.0,64449.0,0.605096]
["bitfinex","BTCUSD",1721393423888,10.01958656,64450.0,64449.0,0.915418]
["bitfinex","BTCUSD",1721393424526,10.03558656,64450.0,64449.0,0.915418]
["bitfinex","BTCUSD",1721393425134,10.01958656,64450.0,64449.0,0.915418]
["bitfinex","BTCUSD",1721393425336,10.03358656,64450.0,64449.0,0.915418]
["bitfinex","BTCUSD",1721393425903,10.01958656,64450.0,64449.0,0.915418]
["bitfinex","BTCUSD",1721393426104,10.01958656,64450.0,64449.0,0.466396]
["bitfinex","BTCUSD",1721393426306,10.02958656,64450.0,64449.0,0.466396]
["bitfinex","BTCUSD",1721393426707,10.04358656,64450.0,64449.0,0.466396]
["bitfinex","BTCUSD",1721393426936,10.02957238,64450.0,64449.0,0.466396]
["bitfinex","BTCUSD",1721393427451,10.04057238,64450.0,64449.0,0.466396]
["bitfinex","BTCUSD",1721393427604,10.04057238,64450.0,64449.0,0.156074]
["bitfinex","BTCUSD",1721393428453,10.04057238,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393429486,10.13721523,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393433264,10.13729353,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393433467,10.04065068,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393433671,10.13728665,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393433871,10.04065068,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393434073,10.82404535,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393434278,11.13436335,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393434489,11.08436335,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393435105,11.08436335,64450.0,64449.0,0.144113]
["bitfinex","BTCUSD",1721393435106,10.44682735,64450.0,64449.0,0.144113]
["bitfinex","BTCUSD",1721393435320,10.04065068,64450.0,64449.0,0.144113]
["bitfinex","BTCUSD",1721393435539,10.04065068,64450.0,64449.0,0.454435]
["bitfinex","BTCUSD",1721393435859,10.01973025,64450.0,64449.0,1.23024]
["bitfinex","BTCUSD",1721393435982,10.01973025,64450.0,64449.0,1.35908217]
["bitfinex","BTCUSD",1721393436183,10.01973025,64450.0,64449.0,1.23024]
["bitfinex","BTCUSD",1721393436430,10.01973025,64450.0,64449.0,1.35908196]
["bitfinex","BTCUSD",1721393436634,9.99873025,64450.0,64449.0,1.35908196]
["bitfinex","BTCUSD",1721393437063,10.0095435,64450.0,64449.0,1.35908196]
["bitfinex","BTCUSD",1721393437656,10.0105435,64450.0,64449.0,1.36108196]
["bitfinex","BTCUSD",1721393438266,10.0105435,64450.0,64449.0,1.8257857]
["bitfinex","BTCUSD",1721393438479,10.0205435,64450.0,64449.0,1.8257857]
["bitfinex","BTCUSD",1721393438686,10.0205435,64450.0,64449.0,1.83157282]
["bitfinex","BTCUSD",1721393438885,10.0105435,64450.0,64449.0,1.8257857]
["bitfinex","BTCUSD",1721393439365,10.0115435,64450.0,64449.0,1.8317857]
["bitfinex","BTCUSD",1721393439605,10.0115435,64450.0,64449.0,1.83177891]
["bitfinex","BTCUSD",1721393439808,9.9985435,64450.0,64449.0,1.82377891]
["bitfinex","BTCUSD",1721393440006,9.9985435,64450.0,64449.0,1.82577891]
["bitfinex","BTCUSD",1721393440207,9.9985435,64450.0,64449.0,1.82977891]
["bitfinex","BTCUSD",1721393440360,9.9985435,64450.0,64449.0,1.82777891]
["bitfinex","BTCUSD",1721393440760,9.9995435,64450.0,64449.0,1.83177891]
["bitfinex","BTCUSD",1721393441546,9.9995435,64450.0,64449.0,1.82777891]
["bitfinex","BTCUSD",1721393442004,10.0005435,64450.0,64449.0,1.83277891]
["bitfinex","BTCUSD",1721393442693,10.0005435,64450.0,64449.0,1.83277851]
["bitfinex","BTCUSD",1721393443337,10.0005435,64450.0,64449.0,2.24310051]
["bitfinex","BTCUSD",1721393443863,10.0005435,64450.0,64449.0,2.24887897]
["bitfinex","BTCUSD",1721393444811,9.7663435,64450.0,64449.0,2.61300107]
["bitfinex","BTCUSD",1721393445018,9.7663435,64450.0,64449.0,2.66877839]
["bitfinex","BTCUSD",1721393445263,9.7663435,64450.0,64449.0,2.6743031]
["bitfinex","BTCUSD",1721393445435,9.7663435,64450.0,64449.0,2.57368733]
["bitfinex","BTCUSD",1721393445650,9.7653435,64450.0,64449.0,2.61477365]
["bitfinex","BTCUSD",1721393446020,9.7663435,64450.0,64449.0,2.61977365]
["bitfinex","BTCUSD",1721393446280,9.7663435,64450.0,64449.0,2.42635271]
["bitfinex","BTCUSD",1721393446444,9.7663435,64450.0,64449.0,2.60125651]
["bitfinex","BTCUSD",1721393446643,9.7663435,64450.0,64449.0,2.60625651]
["bitfinex","BTCUSD",1721393447067,9.7653435,64450.0,64449.0,2.59625651]
["bitfinex","BTCUSD",1721393447315,9.7653435,64450.0,64449.0,2.55016988]
["bitfinex","BTCUSD",1721393447467,9.7663435,64450.0,64449.0,2.56016988]
["bitfinex","BTCUSD",1721393447986,9.7663435,64450.0,64449.0,2.24984788]
["bitfinex","BTCUSD",1721393448194,9.7663435,64450.0,64449.0,2.29984788]
["bitfinex","BTCUSD",1721393448388,9.7663435,64450.0,64449.0,2.30184788]
["bitfinex","BTCUSD",1721393448775,9.7653435,64450.0,64449.0,2.28984788]
["bitfinex","BTCUSD",1721393448972,9.7653435,64450.0,64449.0,2.28985135]
["bitfinex","BTCUSD",1721393449196,9.7663435,64450.0,64449.0,2.30385135]
["bitfinex","BTCUSD",1721393449399,9.7663435,64450.0,64449.0,2.34993616]
["bitfinex","BTCUSD",1721393449812,9.7653435,64450.0,64449.0,2.33593616]
["bitfinex","BTCUSD",1721393450001,9.7653435,64450.0,64449.0,2.30384459]
["bitfinex","BTCUSD",1721393450204,9.7663435,64450.0,64449.0,2.30384459]
["bitfinex","BTCUSD",1721393450422,9.7673435,64450.0,64449.0,2.31384459]
["bitfinex","BTCUSD",1721393450605,9.7673435,64450.0,64449.0,2.31807962]
["bitfinex","BTCUSD",1721393450606,9.7683435,64450.0,64449.0,2.31807962]
["bitfinex","BTCUSD",1721393450807,9.7683435,64450.0,64449.0,2.32384306]
["bitfinex","BTCUSD",1721393451449,9.7653435,64450.0,64449.0,2.28984306]
["bitfinex","BTCUSD",1721393451780,9.7663435,64450.0,64449.0,2.30184306]
["bitfinex","BTCUSD",1721393451976,9.7663435,64450.0,64449.0,1.81270718]
["bitfinex","BTCUSD",1721393452180,9.7663435,64450.0,64449.0,2.25184977]
["bitfinex","BTCUSD",1721393453999,9.7673435,64450.0,64449.0,2.26184977]
["bitfinex","BTCUSD",1721393455259,9.7673435,64450.0,64449.0,2.261851]
["bitfinex","BTCUSD",1721393458648,9.7673435,64450.0,64449.0,2.26185016]
["bitfinex","BTCUSD",1721393460917,9.7653435,64450.0,64449.0,2.11102918]
["bitfinex","BTCUSD",1721393461122,9.7673435,64450.0,64449.0,2.26085867]
["bitfinex","BTCUSD",1721393461592,9.7663435,64450.0,64449.0,2.25085867]
["bitfinex","BTCUSD",1721393462116,9.7653435,64450.0,64449.0,2.23985867]
["bitfinex","BTCUSD",1721393462373,9.7663435,64450.0,64449.0,2.25085867]
["bitfinex","BTCUSD",1721393462565,9.6111835,64450.0,64449.0,2.58418067]
["bitfinex","BTCUSD",1721393462998,9.6111835,64450.0,64449.0,2.60270618]
["bitfinex","BTCUSD",1721393463211,9.6121835,64450.0,64449.0,2.61170618]
["bitfinex","BTCUSD",1721393463452,9.6121835,64450.0,64449.0,2.59318067]
["bitfinex","BTCUSD",1721393463644,9.6121835,64450.0,64449.0,2.8364249]
["bitfinex","BTCUSD",1721393463846,9.6121835,64450.0,64449.0,2.64318067]
["bitfinex","BTCUSD",1721393464093,9.6121835,64450.0,64449.0,2.83638926]
["bitfinex","BTCUSD",1721393464305,9.6121835,64450.0,64449.0,2.85079665]
["bitfinex","BTCUSD",1721393464494,9.6121835,64450.0,64449.0,2.78638926]
["bitfinex","BTCUSD",1721393464707,9.6121835,64450.0,64449.0,2.83638926]
["bitfinex","BTCUSD",1721393465136,9.4880555,64450.0,64449.0,3.70638926]
["bitfinex","BTCUSD",1721393465413,8.1524595,64450.0,64449.0,4.54351657]
["bitfinex","BTCUSD",1721393465632,8.0593635,64450.0,64449.0,4.66091031]
["bitfinex","BTCUSD",1721393465839,8.0593635,64450.0,64449.0,4.7300697]
["bitfinex","BTCUSD",1721393466465,8.0593635,64450.0,64449.0,4.66091031]
["bitfinex","BTCUSD",1721393466998,7.9032035,64450.0,64449.0,4.65188374]
["bitfinex","BTCUSD",1721393467204,7.9032035,64450.0,64449.0,4.66088374]
["bitfinex","BTCUSD",1721393467403,7.8721715,64450.0,64449.0,4.64988374]
["bitfinex","BTCUSD",1721393467648,7.8101075,64450.0,64449.0,4.64988374]
["bitfinex","BTCUSD",1721393467900,7.7480435,64450.0,64449.0,4.66388374]
["bitfinex","BTCUSD",1721393468102,7.7490435,64450.0,64449.0,4.67288374]
["bitfinex","BTCUSD",1721393468277,7.7490435,64450.0,64449.0,4.72799703]
["bitfinex","BTCUSD",1721393468519,7.6559475,64450.0,64449.0,4.72799703]
["bitfinex","BTCUSD",1721393468725,7.5938835,64450.0,64449.0,4.74199703]
["bitfinex","BTCUSD",1721393469419,7.5628515,64450.0,64449.0,5.08594143]
["bitfinex","BTCUSD",1721393469787,7.5007875,64450.0,64449.0,5.08594143]
["bitfinex","BTCUSD",1721393469994,7.4387235,64450.0,64449.0,3.42244143]
["bitfinex","BTCUSD",1721393470382,7.4387235,64450.0,64449.0,3.07850997]
["bitfinex","BTCUSD",1721393470915,7.3456275,64450.0,64449.0,3.07850997]
["bitfinex","BTCUSD",1721393471123,7.2835635,64450.0,64449.0,3.51682813]
["bitfinex","BTCUSD",1721393471322,7.2525315,64450.0,64449.0,3.51682813]
["bitfinex","BTCUSD",1721393471529,7.1284035,64450.0,64449.0,3.51682813]
["bitfinex","BTCUSD",1721393471730,7.1284035,64450.0,64449.0,3.51106469]
["bitfinex","BTCUSD",1721393472161,7.1284035,64450.0,64449.0,3.51681668]
["bitfinex","BTCUSD",1721393472496,7.0973715,64450.0,64449.0,3.60898453]
["bitfinex","BTCUSD",1721393472696,7.0353075,64450.0,64449.0,3.60898453]
["bitfinex","BTCUSD",1721393472860,6.9732435,64450.0,64449.0,3.51681668]
["bitfinex","BTCUSD",1721393473199,6.9732435,64450.0,64449.0,3.35331668]
["bitfinex","BTCUSD",1721393473424,6.9732435,64450.0,64449.0,3.03130483]
["bitfinex","BTCUSD",1721393473599,6.9732435,64450.0,64449.0,3.00936654]
["bitfinex","BTCUSD",1721393473777,6.9732435,64450.0,64449.0,3.3533058]
["bitfinex","BTCUSD",1721393474418,6.9732435,64450.0,64449.0,3.44547837]
["bitfinex","BTCUSD",1721393476041,6.9422115,64450.0,64449.0,3.3533058]
["bitfinex","BTCUSD",1721393476465,6.9111795,64450.0,64449.0,3.46860446]
["bitfinex","BTCUSD",1721393476671,6.8491155,64450.0,64449.0,3.27540157]
["bitfinex","BTCUSD",1721393476829,6.8180835,64450.0,64449.0,3.46860446]
["bitfinex","BTCUSD",1721393477436,6.8180835,64450.0,64449.0,3.46869511]
["bitfinex","BTCUSD",1721393478248,6.8180835,64450.0,64449.0,3.35330384]
["bitfinex","BTCUSD",1721393479640,6.63861059,64450.0,64449.0,4.38680384]
["bitfinex","BTCUSD",1721393479869,6.63861059,64450.0,64449.0,5.88680384]
["bitfinex","BTCUSD",1721393480088,6.63861059,64450.0,64449.0,5.88666662]
["bitfinex","BTCUSD",1721393480089,6.61521169,64450.0,64449.0,5.88666662]
["bitfinex","BTCUSD",1721393480545,6.52211569,64450.0,64449.0,5.88666662]
["bitfinex","BTCUSD",1721393480782,6.49108369,64450.0,64449.0,5.88666662]
["bitfinex","BTCUSD",1721393481021,6.40772932,64450.0,64449.0,5.91092326]
["bitfinex","BTCUSD",1721393481307,6.39167952,64450.0,64449.0,5.92478649]
["bitfinex","BTCUSD",1721393481519,6.23651952,64450.0,64449.0,5.92478649]
["bitfinex","BTCUSD",1721393481739,6.23651952,64450.0,64449.0,6.40620083]
["bitfinex","BTCUSD",1721393481944,6.22122504,64450.0,64449.0,6.40620083]
["bitfinex","BTCUSD",1721393482167,6.17231504,64450.0,64449.0,6.47337924]
["bitfinex","BTCUSD",1721393482404,6.15626524,64450.0,64449.0,5.96770871]
["bitfinex","BTCUSD",1721393482618,6.00110524,64450.0,64449.0,5.96770871]
["bitfinex","BTCUSD",1721393483073,6.00110524,64450.0,64449.0,5.30190287]
["bitfinex","BTCUSD",1721393483310,5.70157524,64450.0,64449.0,7.14381013]
["bitfinex","BTCUSD",1721393483552,5.54641524,64450.0,64449.0,7.14381013]
["bitfinex","BTCUSD",1721393483817,5.54641524,64450.0,64449.0,6.6624261]
["bitfinex","BTCUSD",1721393483989,5.54641524,64450.0,64449.0,6.70054597]
["bitfinex","BTCUSD",1721393484221,5.54641524,64450.0,64449.0,6.68654597]
["bitfinex","BTCUSD",1721393484447,5.51338324,64450.0,64449.0,6.68254597]
["bitfinex","BTCUSD",1721393484702,5.35397425,64450.0,64449.0,6.69654597]
["bitfinex","BTCUSD",1721393484924,5.35397425,64450.0,64449.0,6.6584261]
["bitfinex","BTCUSD",1721393485412,4.08044225,64450.0,64449.0,6.6584261]
["bitfinex","BTCUSD",1721393485628,3.95631425,64450.0,64449.0,6.6584261]
["bitfinex","BTCUSD",1721393485848,3.95631425,64450.0,64449.0,6.69654597]
["bitfinex","BTCUSD",1721393486066,3.95631425,64450.0,64449.0,7.1584261]
["bitfinex","BTCUSD",1721393486296,3.95631425,64450.0,64449.0,7.15840952]
["bitfinex","BTCUSD",1721393486516,3.86321825,64450.0,64449.0,7.15840952]
["bitfinex","BTCUSD",1721393486742,3.80115425,64450.0,64449.0,7.15840952]
["bitfinex","BTCUSD",1721393486965,3.80115425,64450.0,64449.0,7.15834284]
["bitfinex","BTCUSD",1721393487403,3.77012225,64450.0,64449.0,7.15834284]
["bitfinex","BTCUSD",1721393487661,3.64599425,64450.0,64449.0,7.15834284]
["bitfinex","BTCUSD",1721393488569,3.61496225,64450.0,64449.0,7.15834284]
["bitfinex","BTCUSD",1721393489244,3.43492069,64450.0,64449.0,7.15834284]
["bitfinex","BTCUSD",1721393489489,6.8e-07,64462.0,64461.0,0.2967]
["bitfinex","BTCUSD",1721393489714,0.0530237,64484.0,64483.0,0.465238]
["bitfinex","BTCUSD",1721393489943,0.0530237,64484.0,64483.0,1.66177887]
["bitfinex","BTCUSD",1721393490211,0.0530237,64484.0,64483.0,2.39024259]
["bitfinex","BTCUSD",1721393490443,0.0021872,64489.0,64488.0,1.395607]
["bitfinex","BTCUSD",1721393490684,0.0021872,64489.0,64488.0,1.52434345]
["bitfinex","BTCUSD",1721393490874,0.0021872,64489.0,64488.0,1.52978404]
["bitfinex","BTCUSD",1721393491067,0.0021872,64489.0,64488.0,1.54829638]
["bitfinex","BTCUSD",1721393491280,0.0021872,64489.0,64488.0,1.70267812]
["bitfinex","BTCUSD",1721393491500,0.0021872,64489.0,64488.0,1.68416578]
["bitfinex","BTCUSD",1721393491700,0.0684872,64489.0,64488.0,1.68416578]
["bitfinex","BTCUSD",1721393492111,0.0684872,64489.0,64488.0,1.68816578]
["bitfinex","BTCUSD",1721393492542,0.1487872,64489.0,64488.0,1.68816578]
["bitfinex","BTCUSD",1721393493113,0.1487872,64489.0,64488.0,1.68817363]
["bitfinex","BTCUSD",1721393493825,0.1487872,64489.0,64488.0,1.69417362]
["bitfinex","BTCUSD",1721393495462,0.1487872,64489.0,64488.0,1.56542933]
["bitfinex","BTCUSD",1721393495823,0.1487872,64489.0,64488.0,1.69417058]
["bitfinex","BTCUSD",1721393496569,0.1487872,64489.0,64488.0,2.76430558]
["bitfinex","BTCUSD",1721393496776,0.1487872,64489.0,64488.0,2.00430558]
["bitfinex","BTCUSD",1721393496976,0.1487872,64489.0,64488.0,2.10430558]
["bitfinex","BTCUSD",1721393497431,0.1487872,64489.0,64488.0,2.122807]
["bitfinex","BTCUSD",1721393498081,0.0021872,64489.0,64488.0,2.122807]
["bitfinex","BTCUSD",1721393498285,2e-07,64489.0,64488.0,3.11474058]
["bitfinex","BTCUSD",1721393498475,2e-07,64489.0,64488.0,3.33085246]
["bitfinex","BTCUSD",1721393498712,2e-07,64489.0,64488.0,2.68052043]
["bitfinex","BTCUSD",1721393499361,2e-07,64489.0,64488.0,2.68051401]
["bitfinex","BTCUSD",1721393499560,2e-07,64489.0,64488.0,3.44051401]
["bitfinex","BTCUSD",1721393499690,2e-07,64489.0,64488.0,3.48354883]
["bitfinex","BTCUSD",1721393499893,2e-07,64489.0,64488.0,3.41054883]
["bitfinex","BTCUSD",1721393500112,2e-07,64489.0,64488.0,2.29737901]
["bitfinex","BTCUSD",1721393500310,2e-07,64489.0,64488.0,2.1542902]
["bitfinex","BTCUSD",1721393500573,2e-07,64489.0,64488.0,2.34737901]
["bitfinex","BTCUSD",1721393500748,2e-07,64489.0,64488.0,2.1542902]
["bitfinex","BTCUSD",1721393501153,2e-07,64489.0,64488.0,2.34737901]
["bitfinex","BTCUSD",1721393501416,2e-07,64489.0,64488.0,2.1542902]
["bitfinex","BTCUSD",1721393501628,2e-07,64489.0,64488.0,2.1772902]
["bitfinex","BTCUSD",1721393501854,2e-07,64489.0,64488.0,2.37039063]
["bitfinex","BTCUSD",1721393502862,2e-07,64489.0,64488.0,2.32039063]
["bitfinex","BTCUSD",1721393503024,2e-07,64489.0,64488.0,2.37039063]
["bitfinex","BTCUSD",1721393503603,2e-07,64489.0,64488.0,2.41342545]
["bitfinex","BTCUSD",1721393503969,2e-07,64489.0,64488.0,2.10429485]
["bitfinex","BTCUSD",1721393504194,0.0618002,64489.0,64488.0,2.29739063]
["bitfinex","BTCUSD",1721393504371,2e-07,64489.0,64488.0,2.29739063]
["bitfinex","BTCUSD",1721393504570,2e-07,64489.0,64488.0,2.34739063]
["bitfinex","BTCUSD",1721393504801,0.0930633,64491.0,64490.0,1.395562]
["bitfinex","BTCUSD",1721393504991,0.0930633,64491.0,64490.0,1.77867781]
["bitfinex","BTCUSD",1721393505142,0.0930633,64491.0,64490.0,1.78409007]
["bitfinex","BTCUSD",1721393505520,0.09283225,64491.0,64490.0,1.97719118]
["bitfinex","BTCUSD",1721393505661,0.09283225,64491.0,64490.0,1.78409007]
["bitfinex","BTCUSD",1721393505866,0.09283225,64491.0,64490.0,1.97719118]
["bitfinex","BTCUSD",1721393506069,0.09283225,64491.0,64490.0,1.78809007]
["bitfinex","BTCUSD",1721393506271,0.09283225,64491.0,64490.0,1.98319118]
["bitfinex","BTCUSD",1721393506602,0.09283225,64491.0,64490.0,1.661356]
["bitfinex","BTCUSD",1721393506854,0.01443225,64491.0,64490.0,1.98319148]
["bitfinex","BTCUSD",1721393507089,0.01443225,64491.0,64490.0,1.97919148]
["bitfinex","BTCUSD",1721393507321,0.01443225,64491.0,64490.0,1.97719148]
["bitfinex","BTCUSD",1721393507656,0.01443225,64491.0,64490.0,1.98119148]
["bitfinex","BTCUSD",1721393508251,0.01443225,64491.0,64490.0,2.29131445]
["bitfinex","BTCUSD",1721393508963,0.01443225,64491.0,64490.0,2.28731445]
["bitfinex","BTCUSD",1721393509199,0.01443225,64491.0,64490.0,2.41734927]
["bitfinex","BTCUSD",1721393509899,0.01443225,64491.0,64490.0,2.41934927]
["bitfinex","BTCUSD",1721393510317,0.01443225,64491.0,64490.0,2.36934927]
["bitfinex","BTCUSD",1721393510547,0.15263225,64491.0,64490.0,2.31731445]
["bitfinex","BTCUSD",1721393510769,0.15263225,64491.0,64490.0,2.00718945]
["bitfinex","BTCUSD",1721393511775,0.09223225,64491.0,64490.0,2.00718945]
["bitfinex","BTCUSD",1721393514339,0.09223225,64491.0,64490.0,2.00718966]
["bitfinex","BTCUSD",1721393514805,0.15403225,64491.0,64490.0,1.69706466]
["bitfinex","BTCUSD",1721393515814,0.37633225,64491.0,64490.0,1.59706466]
["bitfinex","BTCUSD",1721393516281,0.37633225,64491.0,64490.0,1.58306466]
["bitfinex","BTCUSD",1721393517195,0.37633225,64491.0,64490.0,1.26593966]
["bitfinex","BTCUSD",1721393517426,0.37633225,64491.0,64490.0,0.02241226]
["bitfinex","BTCUSD",1721393517664,0.38393225,64491.0,64490.0,0.00630977]
["bitfinex","BTCUSD",1721393517907,0.38393225,64491.0,64482.0,0.155081]
["bitfinex","BTCUSD",1721393517908,0.25766292,64491.0,64482.0,0.155081]
["bitfinex","BTCUSD",1721393518144,0.25766292,64491.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721393518145,0.0209334,64490.0,64484.0,0.155075]
["bitfinex","BTCUSD",1721393518389,0.01443225,64491.0,64483.0,0.310159]
["bitfinex","BTCUSD",1721393518390,0.1431,64488.0,64485.0,0.155074]
["bitfinex","BTCUSD",1721393518631,0.01443225,64491.0,64485.0,0.00988936]
["bitfinex","BTCUSD",1721393518863,0.01443225,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1721393519107,0.01443225,64491.0,64490.0,0.92969374]
["bitfinex","BTCUSD",1721393519108,0.15953225,64491.0,64490.0,0.92969374]
["bitfinex","BTCUSD",1721393519346,0.15953225,64491.0,64490.0,1.25969413]
["bitfinex","BTCUSD",1721393519589,0.15953225,64491.0,64490.0,1.27820521]
["bitfinex","BTCUSD",1721393519836,0.15953225,64491.0,64490.0,1.44281817]
["bitfinex","BTCUSD",1721393520066,0.16153225,64491.0,64490.0,1.44281817]
["bitfinex","BTCUSD",1721393520565,0.16036225,64491.0,64490.0,1.44280293]
["bitfinex","BTCUSD",1721393521269,0.16036225,64491.0,64490.0,1.46130051]
["bitfinex","BTCUSD",1721393521474,0.16036225,64491.0,64490.0,1.26819171]
["bitfinex","BTCUSD",1721393521701,0.16036225,64491.0,64490.0,1.46130051]
["bitfinex","BTCUSD",1721393521925,0.16036225,64491.0,64490.0,1.26819171]
["bitfinex","BTCUSD",1721393522144,0.16236225,64491.0,64490.0,1.46130051]
["bitfinex","BTCUSD",1721393522343,0.16236225,64491.0,64490.0,1.26819171]
["bitfinex","BTCUSD",1721393522553,0.16236225,64491.0,64490.0,1.46130051]
["bitfinex","BTCUSD",1721393523045,0.16236225,64491.0,64490.0,1.26819171]
["bitfinex","BTCUSD",1721393523253,0.16236225,64491.0,64490.0,1.24969413]
["bitfinex","BTCUSD",1721393523497,0.16236225,64491.0,64490.0,1.09531239]
["bitfinex","BTCUSD",1721393524520,0.16236225,64491.0,64490.0,0.16493739]
["bitfinex","BTCUSD",1721393524936,0.16236225,64491.0,64490.0,0.47506239]
["bitfinex","BTCUSD",1721393525167,0.16236225,64491.0,64490.0,0.78518739]
["bitfinex","BTCUSD",1721393525369,0.16236225,64491.0,64490.0,0.47506239]
["bitfinex","BTCUSD",1721393525986,0.16236225,64491.0,64490.0,0.4711657]
["bitfinex","BTCUSD",1721393527036,0.16236225,64491.0,64490.0,0.0059787]
["bitfinex","BTCUSD",1721393527470,0.16236225,64491.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721393527471,0.1365,64490.0,64489.0,0.155064]
["bitfinex","BTCUSD",1721393527685,0.1365,64490.0,64489.0,0.90408479]
["bitfinex","BTCUSD",1721393527900,0.1365,64490.0,64489.0,1.36859653]
["bitfinex","BTCUSD",1721393528617,0.1365,64490.0,64489.0,1.67872653]
["bitfinex","BTCUSD",1721393529297,0.1375,64490.0,64489.0,1.67872653]
["bitfinex","BTCUSD",1721393530820,0.1375,64490.0,64489.0,1.36859653]
["bitfinex","BTCUSD",1721393531047,0.1375,64490.0,64489.0,1.21421479]
["bitfinex","BTCUSD",1721393532208,0.1375,64490.0,64489.0,1.085454]
["bitfinex","BTCUSD",1721393532430,0.1375,64490.0,64489.0,1.21420439]
["bitfinex","BTCUSD",1721393534689,0.1375,64490.0,64489.0,1.67871613]
["bitfinex","BTCUSD",1721393535368,0.1375,64490.0,64489.0,1.54996574]
["bitfinex","BTCUSD",1721393535580,0.1375,64490.0,64489.0,1.67871313]
["bitfinex","BTCUSD",1721393537133,0.1375,64490.0,64489.0,1.21420139]
["bitfinex","BTCUSD",1721393538764,0.1375,64490.0,64489.0,1.21420503]
["bitfinex","BTCUSD",1721393540025,0.001,64490.0,64489.0,2.80244677]
["bitfinex","BTCUSD",1721393540221,0.001,64490.0,64489.0,2.88006492]
["bitfinex","BTCUSD",1721393540433,0.001,64490.0,64489.0,2.97558412]
["bitfinex","BTCUSD",1721393540637,0.001,64490.0,64489.0,4.14571412]
["bitfinex","BTCUSD",1721393540851,0.01526225,64491.0,64490.0,1.395562]
["bitfinex","BTCUSD",1721393541051,0.01526225,64491.0,64490.0,2.86662591]
["bitfinex","BTCUSD",1721393541262,0.01526225,64491.0,64490.0,3.22395691]
["bitfinex","BTCUSD",1721393541454,0.01526225,64491.0,64490.0,3.24695691]
["bitfinex","BTCUSD",1721393541776,0.01526225,64491.0,64490.0,3.25321397]
["bitfinex","BTCUSD",1721393542343,0.01526225,64491.0,64490.0,3.26721397]
["bitfinex","BTCUSD",1721393542344,0.01626225,64491.0,64490.0,3.26721397]
["bitfinex","BTCUSD",1721393542788,0.01626225,64491.0,64490.0,2.88408897]
["bitfinex","BTCUSD",1721393543007,0.01626225,64491.0,64490.0,2.99941698]
["bitfinex","BTCUSD",1721393543232,0.01626225,64491.0,64490.0,2.83850451]
["bitfinex","BTCUSD",1721393543831,0.01526225,64491.0,64490.0,2.82450451]
["bitfinex","BTCUSD",1721393544045,0.01626225,64491.0,64490.0,2.83850451]
["bitfinex","BTCUSD",1721393544581,0.01526225,64491.0,64490.0,2.82450451]
["bitfinex","BTCUSD",1721393544776,0.01526225,64491.0,64490.0,2.85244197]
["bitfinex","BTCUSD",1721393545023,0.01626225,64491.0,64490.0,2.85244197]
["bitfinex","BTCUSD",1721393545240,0.01626225,64491.0,64490.0,2.10889146]
["bitfinex","BTCUSD",1721393545465,0.01526225,64491.0,64490.0,0.92429507]
["bitfinex","BTCUSD",1721393545714,0.01526225,64491.0,64490.0,0.93829507]
["bitfinex","BTCUSD",1721393545856,0.01626225,64491.0,64490.0,0.93829507]
["bitfinex","BTCUSD",1721393546373,0.15566225,64491.0,64490.0,0.95229507]
["bitfinex","BTCUSD",1721393546594,0.0776,64490.0,64488.0,0.000913]
["bitfinex","BTCUSD",1721393546780,0.1394,64490.0,64489.0,0.155062]
["bitfinex","BTCUSD",1721393546962,0.3617,64490.0,64489.0,0.155062]
["bitfinex","BTCUSD",1721393547558,0.2223,64490.0,64479.0,0.155089]
["bitfinex","BTCUSD",1721393547762,0.1394,64482.0,64471.0,0.4737]
["bitfinex","BTCUSD",1721393547967,0.1394,64482.0,64481.0,0.465252]
["bitfinex","BTCUSD",1721393549182,0.1404,64482.0,64481.0,0.465252]
["bitfinex","BTCUSD",1721393549584,0.1394,64482.0,64481.0,0.465252]
["bitfinex","BTCUSD",1721393549764,0.1434,64482.0,64481.0,0.465252]
["bitfinex","BTCUSD",1721393549964,0.1434,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1721393550198,0.1434,64482.0,64476.0,0.310192]
["bitfinex","BTCUSD",1721393550199,0.004,64482.0,64476.0,0.310192]
["bitfinex","BTCUSD",1721393550462,0.1469,64480.0,64479.0,0.155087]
["bitfinex","BTCUSD",1721393550698,0.1469,64480.0,64474.0,0.155099]
["bitfinex","BTCUSD",1721393550934,0.1469,64480.0,64472.0,0.310211]
["bitfinex","BTCUSD",1721393550935,0.064,64478.0,64472.0,0.313005]
["bitfinex","BTCUSD",1721393551172,0.064,64478.0,64475.0,0.155097]
["bitfinex","BTCUSD",1721393551826,0.09759,64477.0,64471.0,0.4737]
["bitfinex","BTCUSD",1721393552045,0.0829,64477.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721393552911,0.0829,64477.0,64472.0,0.155106]
["bitfinex","BTCUSD",1721393553175,0.0969,64477.0,64472.0,0.155106]
["bitfinex","BTCUSD",1721393553476,0.1089,64477.0,64472.0,0.155106]
["bitfinex","BTCUSD",1721393554099,0.0949,64477.0,64472.0,0.155106]
["bitfinex","BTCUSD",1721393554316,0.0949,64477.0,64473.0,0.00703279]
["bitfinex","BTCUSD",1721393554520,0.0606,64476.0,64473.0,0.00703279]
["bitfinex","BTCUSD",1721393554727,0.0823,64475.0,64473.0,0.00703279]
["bitfinex","BTCUSD",1721393555099,0.0823,64475.0,64471.0,0.155107]
["bitfinex","BTCUSD",1721393555311,0.0823,64475.0,64474.0,0.00703069]
["bitfinex","BTCUSD",1721393555531,0.0823,64475.0,64465.0,0.310243]
["bitfinex","BTCUSD",1721393555721,0.024,64477.0,64465.0,0.15512]
["bitfinex","BTCUSD",1721393555722,0.3033,64473.0,64465.0,0.15512]
["bitfinex","BTCUSD",1721393555874,0.3033,64473.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721393556504,0.0627,64470.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721393556707,0.366,64462.0,64461.0,0.15513]
["bitfinex","BTCUSD",1721393557320,0.366,64462.0,64451.0,0.31031]
["bitfinex","BTCUSD",1721393557537,0.366,64462.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393557706,0.366,64462.0,64456.0,0.155143]
["bitfinex","BTCUSD",1721393557908,0.366,64462.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393558758,0.378,64462.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393559153,0.378,64462.0,64461.0,0.002]
["bitfinex","BTCUSD",1721393559356,0.366,64462.0,64461.0,0.002]
["bitfinex","BTCUSD",1721393559559,0.366,64462.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393559758,0.366,64462.0,64451.0,0.310309]
["bitfinex","BTCUSD",1721393559759,0.393,64462.0,64456.0,0.310286]
["bitfinex","BTCUSD",1721393560008,0.393,64462.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721393560639,0.407,64462.0,64454.0,0.310298]
["bitfinex","BTCUSD",1721393560815,0.1406,64461.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721393561414,0.1406,64461.0,64456.0,0.310288]
["bitfinex","BTCUSD",1721393561660,0.1406,64461.0,64459.0,0.002794]
["bitfinex","BTCUSD",1721393561869,0.1406,64461.0,64460.0,0.465403]
["bitfinex","BTCUSD",1721393562197,0.012,64462.0,64461.0,0.465397]
["bitfinex","BTCUSD",1721393562603,0.014,64462.0,64461.0,0.775662]
["bitfinex","BTCUSD",1721393562806,0.1435,64466.0,64465.0,0.775612]
["bitfinex","BTCUSD",1721393563124,0.0825,64466.0,64465.0,0.775612]
["bitfinex","BTCUSD",1721393564988,0.0825,64466.0,64465.0,0.465367]
["bitfinex","BTCUSD",1721393565257,0.0776,64465.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721393565657,0.0776,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1721393565832,0.0664,64464.0,64462.0,0.157923]
["bitfinex","BTCUSD",1721393566032,0.0664,64464.0,64463.0,0.155127]
["bitfinex","BTCUSD",1721393566291,0.0664,64464.0,64462.0,0.155129]
["bitfinex","BTCUSD",1721393566502,0.0664,64464.0,64460.0,0.310266]
["bitfinex","BTCUSD",1721393566503,0.2887,64464.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721393566923,0.0803,64463.0,64461.0,0.155132]
["bitfinex","BTCUSD",1721393569118,0.0803,64463.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721393569322,0.0863,64463.0,64460.0,0.155134]
["bitfinex","BTCUSD",1721393569541,0.0863,64463.0,64458.0,0.310276]
["bitfinex","BTCUSD",1721393569990,0.0765,64461.0,64459.0,0.155136]
["bitfinex","BTCUSD",1721393570704,0.0765,64461.0,64455.0,0.310293]
["bitfinex","BTCUSD",1721393570705,0.11275,64461.0,64455.0,0.155145]
["bitfinex","BTCUSD",1721393570895,0.0637,64460.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721393571109,0.2223,64456.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721393571491,0.2988,64456.0,64455.0,0.155146]
["bitfinex","BTCUSD",1721393571708,0.2988,64456.0,64455.0,0.16230186]
["bitfinex","BTCUSD",1721393573021,0.2988,64456.0,64455.0,0.16430186]
["bitfinex","BTCUSD",1721393573853,0.39545,64456.0,64455.0,0.01415586]
["bitfinex","BTCUSD",1721393574060,0.39545,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1721393574463,0.39545,64456.0,64455.0,0.01296993]
["bitfinex","BTCUSD",1721393574683,0.39545,64456.0,64455.0,0.007]
["bitfinex","BTCUSD",1721393575292,0.39545,64456.0,64455.0,0.005]
["bitfinex","BTCUSD",1721393575700,0.39545,64456.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393575827,0.0550585,64455.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393576235,0.41245,64456.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393576664,0.39545,64456.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393577041,0.40245,64456.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393577414,0.3658,64456.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393577725,0.368,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393578372,0.0653,64454.0,64449.0,0.44008857]
["bitfinex","BTCUSD",1721393578579,0.0653,64454.0,64452.0,0.155152]
["bitfinex","BTCUSD",1721393578787,0.0653,64454.0,64453.0,0.002794]
["bitfinex","BTCUSD",1721393578901,0.0653,64454.0,64453.0,0.157945]
["bitfinex","BTCUSD",1721393579112,0.0653,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721393579509,0.0653,64454.0,64453.0,0.28399657]
["bitfinex","BTCUSD",1721393579758,0.0653,64454.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721393579962,0.0653,64454.0,64452.0,0.13164021]
["bitfinex","BTCUSD",1721393580177,0.0723,64454.0,64453.0,0.12884621]
["bitfinex","BTCUSD",1721393580373,0.0723,64454.0,64453.0,0.28399721]
["bitfinex","BTCUSD",1721393580694,0.0773,64454.0,64453.0,0.12884621]
["bitfinex","BTCUSD",1721393580864,0.0703,64454.0,64453.0,0.12884621]
["bitfinex","BTCUSD",1721393581239,0.005,64454.0,64453.0,0.28399721]
["bitfinex","BTCUSD",1721393581641,0.005,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1721393581837,0.005,64454.0,64453.0,1.21490531]
["bitfinex","BTCUSD",1721393582465,0.005,64454.0,64453.0,0.90460231]
["bitfinex","BTCUSD",1721393582672,0.005,64454.0,64453.0,0.59429931]
["bitfinex","BTCUSD",1721393583364,0.007,64454.0,64453.0,0.28399631]
["bitfinex","BTCUSD",1721393583489,0.004,64454.0,64453.0,0.28399631]
["bitfinex","BTCUSD",1721393583857,0.011,64454.0,64453.0,0.28399631]
["bitfinex","BTCUSD",1721393584058,0.088,64454.0,64453.0,0.12884531]
["bitfinex","BTCUSD",1721393584259,0.18356,64454.0,64453.0,0.12884531]
["bitfinex","BTCUSD",1721393584427,0.1456,64454.0,64453.0,0.12884531]
["bitfinex","BTCUSD",1721393584636,0.0821,64453.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393584841,0.0821,64453.0,64450.0,0.12885524]
["bitfinex","BTCUSD",1721393585037,0.0209931,64452.0,64451.0,0.12885524]
["bitfinex","BTCUSD",1721393585266,0.0821,64453.0,64451.0,0.12885524]
["bitfinex","BTCUSD",1721393585474,0.02104509,64452.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393585672,0.02104509,64452.0,64450.0,0.12885542]
["bitfinex","BTCUSD",1721393585882,0.02104509,64452.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393585883,0.02104509,64452.0,64451.0,0.12885542]
["bitfinex","BTCUSD",1721393586748,0.02104509,64452.0,64451.0,0.13484823]
["bitfinex","BTCUSD",1721393587371,0.16854509,64452.0,64451.0,0.13484823]
["bitfinex","BTCUSD",1721393587741,0.16854509,64452.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393587924,0.02104509,64451.0,64450.0,0.1288582]
["bitfinex","BTCUSD",1721393588121,0.02104281,64451.0,64450.0,0.00599535]
["bitfinex","BTCUSD",1721393588295,0.02104281,64451.0,64450.0,0.1288583]
["bitfinex","BTCUSD",1721393588496,0.02104281,64451.0,64450.0,0.13485531]
["bitfinex","BTCUSD",1721393589473,0.1455,64452.0,64450.0,0.13485489]
["bitfinex","BTCUSD",1721393589677,0.1455,64452.0,64450.0,0.00599701]
["bitfinex","BTCUSD",1721393589678,0.16429582,64451.0,64450.0,0.00599701]
["bitfinex","BTCUSD",1721393590051,0.26628416,64451.0,64450.0,0.00599908]
["bitfinex","BTCUSD",1721393590591,0.26728416,64451.0,64450.0,0.00599908]
["bitfinex","BTCUSD",1721393590787,0.26728416,64451.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393591045,0.1492,64451.0,64450.0,0.00599908]
["bitfinex","BTCUSD",1721393591262,0.1492,64451.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393591459,0.11815961,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393591677,0.02115589,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393591901,0.1492,64451.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393592486,0.02115755,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393593871,0.10375755,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393594483,0.26660526,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393594691,0.50652983,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393594935,0.66168883,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393595131,0.97200683,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393595536,0.576146,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393596443,0.42103255,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393596644,0.27465081,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393596995,0.27665081,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393597195,0.26265081,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393597419,0.27665081,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393597613,0.26949304,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393597829,0.29063381,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393599836,0.27663381,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393600007,0.26263381,64450.0,64449.0,0.000913]
["bitfinex","BTCUSD",1721393600457,0.27563381,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393600660,0.28963381,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393600779,0.2897033,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393601385,0.28970342,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393601591,0.28970342,64450.0,64449.0,0.01022794]
["bitfinex","BTCUSD",1721393602449,0.44408516,64450.0,64449.0,0.01022794]
["bitfinex","BTCUSD",1721393602858,0.59924416,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393603882,0.57803378,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393604111,0.59920773,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393604843,0.90952573,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393605295,1.0448568,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393605502,1.39375743,64450.0,64449.0,0.001913]
["bitfinex","BTCUSD",1721393605931,1.25842636,64450.0,64449.0,0.00185184]
["bitfinex","BTCUSD",1721393606369,1.28142636,64450.0,64449.0,0.00085184]
["bitfinex","BTCUSD",1721393606642,0.155171,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393606822,0.78851973,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393607232,0.78857713,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393607442,1.09891913,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393607727,0.78857713,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393608236,1.11291913,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393608439,1.26254274,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393608658,1.33554274,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393608856,1.44626113,64445.0,64444.0,1.0]
["bitfinex","BTCUSD",1721393609443,1.44626113,64445.0,64444.0,0.99982603]
["bitfinex","BTCUSD",1721393609646,1.43226113,64445.0,64444.0,0.99982603]
["bitfinex","BTCUSD",1721393609989,1.51026113,64445.0,64444.0,1.00815591]
["bitfinex","BTCUSD",1721393610145,0.083,64436.0,64428.0,0.002794]
["bitfinex","BTCUSD",1721393610349,0.083,64436.0,64425.0,0.217519]
["bitfinex","BTCUSD",1721393610350,0.2223,64430.0,64425.0,0.217519]
["bitfinex","BTCUSD",1721393610551,0.2223,64430.0,64425.0,0.0623]
["bitfinex","BTCUSD",1721393610930,0.2223,64430.0,64426.0,0.23238979]
["bitfinex","BTCUSD",1721393611747,0.2223,64430.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721393612111,0.083,64436.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721393612284,0.02127159,64435.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721393612779,0.02127159,64435.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393612938,0.006,64430.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393613104,0.009,64430.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393613725,0.006,64430.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393613933,0.083,64436.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393614199,0.03028337,64435.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393614400,0.02128337,64434.0,64427.0,0.155214]
["bitfinex","BTCUSD",1721393614600,0.02128337,64434.0,64425.0,0.0623]
["bitfinex","BTCUSD",1721393614831,0.003,64430.0,64425.0,0.0623]
["bitfinex","BTCUSD",1721393615064,0.01,64430.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393615246,0.02127336,64429.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393615397,0.16117354,64428.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393615602,0.1399,64428.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393615812,0.02119441,64427.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393616248,0.1399,64428.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393617210,0.02118685,64427.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393617411,0.1399,64428.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393617690,0.1499,64428.0,64425.0,0.00583346]
["bitfinex","BTCUSD",1721393618026,0.1539,64428.0,64425.0,0.00583346]
["bitfinex","BTCUSD",1721393619538,0.15438174,64427.0,64425.0,0.00583346]
["bitfinex","BTCUSD",1721393619755,0.3307386,64427.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393619957,0.0774,64425.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393620125,0.25292796,64425.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393620324,0.02114622,64425.0,64424.0,0.000913]
["bitfinex","BTCUSD",1721393620525,0.009,64427.0,64424.0,0.00784686]
["bitfinex","BTCUSD",1721393620729,0.0793,64435.0,64424.0,0.00784686]
["bitfinex","BTCUSD",1721393620945,0.02117458,64434.0,64429.0,0.0636]
["bitfinex","BTCUSD",1721393621146,0.0793,64436.0,64430.0,0.155206]
["bitfinex","BTCUSD",1721393621369,0.02117327,64435.0,64431.0,0.002794]
["bitfinex","BTCUSD",1721393621569,0.03561327,64435.0,64430.0,0.00691146]
["bitfinex","BTCUSD",1721393621830,0.0793,64436.0,64432.0,0.00690399]
["bitfinex","BTCUSD",1721393621831,0.02117327,64434.0,64432.0,0.00690399]
["bitfinex","BTCUSD",1721393622041,0.02117327,64433.0,64431.0,0.00690773]
["bitfinex","BTCUSD",1721393622215,0.02117327,64432.0,64429.0,0.155207]
["bitfinex","BTCUSD",1721393622386,0.02117327,64431.0,64429.0,0.155207]
["bitfinex","BTCUSD",1721393622591,0.01144733,64431.0,64429.0,0.155207]
["bitfinex","BTCUSD",1721393623125,0.01144733,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721393623331,0.0766,64431.0,64427.0,0.310426]
["bitfinex","BTCUSD",1721393623532,0.02104131,64430.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721393625299,0.013,64430.0,64429.0,0.155208]
["bitfinex","BTCUSD",1721393625501,0.013,64430.0,64427.0,0.310426]
["bitfinex","BTCUSD",1721393625767,0.013,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721393626202,0.022,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721393626436,0.022,64430.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393626437,0.02111138,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393626676,0.04765252,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393626904,0.02111138,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393627151,0.02109697,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393627373,0.02109697,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393627625,0.013,64430.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393627853,0.03211641,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393628083,0.02111641,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393628947,0.013,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393629159,0.011,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393629374,0.2223,64434.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393629587,0.014,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393629807,0.03011378,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393630026,0.02111378,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393630409,0.02111378,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393630572,0.02111378,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393631106,0.16041378,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393631659,0.16041378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393632057,0.17241378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393632301,0.16041378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393632668,0.18041378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393632868,0.16841378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393632982,0.02111378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393633371,0.008,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393633516,0.02911378,64426.0,64425.0,0.16306259]
["bitfinex","BTCUSD",1721393634357,0.02911378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393634572,0.04111378,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393635789,0.04111397,64426.0,64425.0,0.00784359]
["bitfinex","BTCUSD",1721393636622,0.04111397,64426.0,64425.0,0.16306259]
["bitfinex","BTCUSD",1721393636833,0.04111397,64426.0,64425.0,0.29196257]
["bitfinex","BTCUSD",1721393637271,0.02,64426.0,64425.0,1.52255831]
["bitfinex","BTCUSD",1721393637603,0.02,64426.0,64425.0,1.83299631]
["bitfinex","BTCUSD",1721393638209,0.02,64426.0,64425.0,1.85155444]
["bitfinex","BTCUSD",1721393638489,0.008,64426.0,64425.0,1.85155444]
["bitfinex","BTCUSD",1721393638695,0.012,64426.0,64425.0,1.85155444]
["bitfinex","BTCUSD",1721393638898,0.012,64426.0,64425.0,1.70409633]
["bitfinex","BTCUSD",1721393638899,0.004,64426.0,64425.0,1.70409633]
["bitfinex","BTCUSD",1721393639106,0.004,64426.0,64425.0,1.85151244]
["bitfinex","BTCUSD",1721393639107,0.012,64426.0,64425.0,1.85151244]
["bitfinex","BTCUSD",1721393639321,0.012,64426.0,64425.0,1.83296724]
["bitfinex","BTCUSD",1721393639528,0.008,64426.0,64425.0,1.85151178]
["bitfinex","BTCUSD",1721393639885,0.009,64426.0,64425.0,1.85151178]
["bitfinex","BTCUSD",1721393640872,0.001,64426.0,64425.0,1.8515113]
["bitfinex","BTCUSD",1721393641014,0.001,64426.0,64425.0,1.70409633]
["bitfinex","BTCUSD",1721393641191,0.001,64426.0,64425.0,1.85150923]
["bitfinex","BTCUSD",1721393641423,0.00083,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721393641645,0.02183467,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721393641851,0.02183467,64444.0,64443.0,0.16232763]
["bitfinex","BTCUSD",1721393643058,0.03583467,64444.0,64443.0,0.47267863]
["bitfinex","BTCUSD",1721393644135,0.04583467,64444.0,64443.0,0.47267863]
["bitfinex","BTCUSD",1721393644350,0.04583467,64444.0,64443.0,0.16232763]
["bitfinex","BTCUSD",1721393644601,0.02483,64444.0,64443.0,0.16232763]
["bitfinex","BTCUSD",1721393644809,0.03182871,64444.0,64443.0,0.16232763]
["bitfinex","BTCUSD",1721393645034,0.18832871,64444.0,64443.0,0.00715263]
["bitfinex","BTCUSD",1721393645471,0.48761045,64444.0,64433.0,0.310397]
["bitfinex","BTCUSD",1721393645689,0.30223,64444.0,64443.0,0.00710986]
["bitfinex","BTCUSD",1721393645895,0.32318073,64444.0,64437.0,0.155189]
["bitfinex","BTCUSD",1721393646103,0.02095073,64443.0,64438.0,0.002794]
["bitfinex","BTCUSD",1721393646320,0.0819,64442.0,64437.0,0.155189]
["bitfinex","BTCUSD",1721393646535,0.0819,64442.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721393646536,0.02095073,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721393646784,0.02095073,64441.0,64440.0,0.465549]
["bitfinex","BTCUSD",1721393646997,0.02095379,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1721393647214,0.17113,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721393647392,0.11598357,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721393647630,0.11598357,64444.0,64443.0,0.16229132]
["bitfinex","BTCUSD",1721393647839,0.11601701,64444.0,64443.0,0.16229132]
["bitfinex","BTCUSD",1721393648018,0.10301701,64444.0,64443.0,0.16229132]
["bitfinex","BTCUSD",1721393648258,0.11601701,64444.0,64443.0,0.16229132]
["bitfinex","BTCUSD",1721393650955,0.13695264,64444.0,64443.0,0.16229132]
["bitfinex","BTCUSD",1721393651360,0.11599132,64444.0,64443.0,0.00711632]
["bitfinex","BTCUSD",1721393651564,0.14695269,64444.0,64442.0,0.155177]
["bitfinex","BTCUSD",1721393651767,0.02096137,64443.0,64442.0,0.155177]
["bitfinex","BTCUSD",1721393652181,0.02096137,64443.0,64442.0,0.775889]
["bitfinex","BTCUSD",1721393652386,0.04479132,64444.0,64443.0,0.465526]
["bitfinex","BTCUSD",1721393652592,0.04479132,64444.0,64443.0,0.775877]
["bitfinex","BTCUSD",1721393652805,0.03179132,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1721393653017,0.02179132,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1721393653213,0.03179132,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1721393653750,0.02179132,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1721393654143,0.03179132,64444.0,64443.0,1.086228]
["bitfinex","BTCUSD",1721393654320,0.03179132,64444.0,64443.0,0.775877]
["bitfinex","BTCUSD",1721393654941,0.04479132,64444.0,64443.0,0.775877]
["bitfinex","BTCUSD",1721393656903,0.04479132,64444.0,64443.0,0.77679]
["bitfinex","BTCUSD",1721393657079,0.04479132,64444.0,64443.0,0.156088]
["bitfinex","BTCUSD",1721393657316,0.18889132,64444.0,64443.0,0.156088]
["bitfinex","BTCUSD",1721393657527,0.18889132,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393657728,0.43215521,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393657931,0.43215521,64444.0,64443.0,0.00800799]
["bitfinex","BTCUSD",1721393658133,0.43215521,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393659278,0.20985521,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393659519,0.60752247,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393659723,0.70460547,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393659926,1.17012447,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393660130,1.14916058,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393660332,1.55353834,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393660529,1.49353834,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393660954,1.50753834,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393661171,1.49453834,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393661378,1.25125282,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393661579,1.47355282,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393661788,1.99739882,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393661989,2.03588027,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393662393,2.04988027,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393662593,2.20422984,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393662995,2.17622984,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393663198,2.17638737,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393663449,2.15185552,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393663570,2.19797855,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393663781,2.18397855,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393664002,2.06167855,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393664221,2.13618514,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393664421,2.15941321,64444.0,64443.0,0.000913]
["bitfinex","BTCUSD",1721393664672,2.08972901,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393664876,2.07572901,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393665183,2.08972901,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393666580,2.10394403,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393666729,2.20610229,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393666967,1.94959446,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393667195,1.09240246,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393667394,1.12464154,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393667596,1.06418572,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393667798,1.07818572,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393668001,1.12818572,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393668199,1.11418572,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393668423,1.42453172,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393668621,1.43853172,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393669044,1.46153172,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393669250,1.40896106,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393669405,1.04861506,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393669601,1.06267672,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393669804,1.0557154,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393670025,1.4160614,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393670226,1.41269073,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393670431,1.42669073,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393670994,1.41269073,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393671229,1.64899073,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393671564,1.8033403,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393671766,1.8173403,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393672029,1.8033403,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393672434,1.7673403,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393672584,0.58214477,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393672784,0.60341051,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393673108,0.63141051,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393674050,0.61741051,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393674216,0.63141051,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393675249,0.41393751,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393675492,0.33213751,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393675902,0.33205725,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393676453,0.33205708,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393677501,0.91471919,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393678303,0.78963008,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393679085,0.78962064,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393681340,0.80648664,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393682210,0.78531077,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393682471,1.70557999,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393682629,2.10597573,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393682839,2.3233568,64444.0,64443.0,5e-08]
["bitfinex","BTCUSD",1721393683052,0.143,64432.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393683268,0.143,64432.0,64426.0,0.00721281]
["bitfinex","BTCUSD",1721393683269,0.17555896,64431.0,64426.0,0.00721281]
["bitfinex","BTCUSD",1721393683472,0.17555896,64431.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393683473,0.02117722,64430.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393683674,0.17555896,64430.0,64426.0,0.00721281]
["bitfinex","BTCUSD",1721393683882,0.02117722,64429.0,64426.0,0.00721281]
["bitfinex","BTCUSD",1721393685434,0.15438174,64430.0,64426.0,0.00721281]
["bitfinex","BTCUSD",1721393685649,0.02116932,64429.0,64426.0,0.00721281]
["bitfinex","BTCUSD",1721393685859,0.02116932,64429.0,64426.0,0.00540681]
["bitfinex","BTCUSD",1721393686297,0.17555106,64429.0,64426.0,0.00540681]
["bitfinex","BTCUSD",1721393686503,0.02116932,64428.0,64426.0,0.00540681]
["bitfinex","BTCUSD",1721393686705,0.02116932,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393687330,0.18038174,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393687331,0.02118785,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393687539,0.02118785,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393687743,0.02118785,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393688564,0.18038174,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393688565,0.16638174,64429.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393688771,0.03521,64428.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393688977,0.02121,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393690470,0.02121,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393690620,0.013,64427.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393690827,0.02121,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393692064,0.0212868,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393692490,0.0352868,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393692938,0.0472868,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393694919,0.026,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393695123,0.04728116,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393698162,1.21502143,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393698405,1.38750835,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393698642,1.73661093,64426.0,64425.0,0.000913]
["bitfinex","BTCUSD",1721393699309,1.73661093,64426.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721393699310,0.55,64417.0,64401.0,0.002794]
["bitfinex","BTCUSD",1721393699538,0.55,64417.0,64398.0,0.069363]
["bitfinex","BTCUSD",1721393699539,0.2223,64413.0,64398.0,0.069363]
["bitfinex","BTCUSD",1721393699738,0.02125738,64412.0,64399.0,0.15528]
["bitfinex","BTCUSD",1721393699932,0.286848,64414.0,64398.0,0.224646]
["bitfinex","BTCUSD",1721393699933,0.17651038,64411.0,64398.0,0.224646]
["bitfinex","BTCUSD",1721393700203,0.02125738,64410.0,64398.0,0.224646]
["bitfinex","BTCUSD",1721393700373,0.02125738,64410.0,64398.0,0.069363]
["bitfinex","BTCUSD",1721393700374,0.155258,64409.0,64398.0,0.069363]
["bitfinex","BTCUSD",1721393700524,0.02125738,64408.0,64398.0,0.069363]
["bitfinex","BTCUSD",1721393700729,0.442096,64414.0,64398.0,0.069363]
["bitfinex","BTCUSD",1721393700730,0.014,64417.0,64410.0,0.155254]
["bitfinex","BTCUSD",1721393700934,0.014,64417.0,64409.0,0.07717479]
["bitfinex","BTCUSD",1721393700935,0.02130137,64416.0,64409.0,0.07717479]
["bitfinex","BTCUSD",1721393701120,0.014,64417.0,64416.0,0.545621]
["bitfinex","BTCUSD",1721393701317,0.014,64417.0,64416.0,1.07588374]
["bitfinex","BTCUSD",1721393701532,0.014,64417.0,64416.0,1.20478455]
["bitfinex","BTCUSD",1721393701742,0.014,64417.0,64416.0,1.51526555]
["bitfinex","BTCUSD",1721393702874,0.46304871,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1721393703083,0.02134806,64430.0,64428.0,0.0614]
["bitfinex","BTCUSD",1721393703287,0.2223,64433.0,64428.0,0.0614]
["bitfinex","BTCUSD",1721393703499,0.155206,64431.0,64424.0,0.0614]
["bitfinex","BTCUSD",1721393703700,0.2223,64425.0,64424.0,0.0614]
["bitfinex","BTCUSD",1721393703902,0.24367666,64425.0,64424.0,0.0614]
["bitfinex","BTCUSD",1721393704597,0.24367666,64425.0,64422.0,0.0775]
["bitfinex","BTCUSD",1721393704855,0.02137666,64424.0,64422.0,0.0775]
["bitfinex","BTCUSD",1721393705549,0.014,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721393705783,0.014,64430.0,64429.0,0.238209]
["bitfinex","BTCUSD",1721393706017,0.014,64430.0,64429.0,0.548628]
["bitfinex","BTCUSD",1721393706256,0.014,64430.0,64429.0,0.67751197]
["bitfinex","BTCUSD",1721393706489,0.014,64430.0,64429.0,1.69576674]
["bitfinex","BTCUSD",1721393706738,0.017696,64444.0,64442.0,0.77589]
["bitfinex","BTCUSD",1721393706974,0.017696,64444.0,64442.0,1.50730506]
["bitfinex","BTCUSD",1721393707221,0.017696,64444.0,64442.0,1.81766106]
["bitfinex","BTCUSD",1721393707500,0.04647957,64471.0,64442.0,0.51890686]
["bitfinex","BTCUSD",1721393707756,0.55600785,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721393707757,0.46304871,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721393708018,0.48420868,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721393708273,0.2223,64483.0,64476.0,0.155095]
["bitfinex","BTCUSD",1721393708540,0.2223,64483.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393708541,0.02107356,64482.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393708773,0.02107356,64482.0,64477.0,0.0069063]
["bitfinex","BTCUSD",1721393709015,0.02107356,64482.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393709253,0.02107356,64482.0,64478.0,0.00690257]
["bitfinex","BTCUSD",1721393709487,0.37668174,64483.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721393709719,0.15438174,64483.0,64479.0,0.00689884]
["bitfinex","BTCUSD",1721393709970,0.02104158,64482.0,64470.0,0.0653]
["bitfinex","BTCUSD",1721393710219,0.014,64475.0,64472.0,0.310211]
["bitfinex","BTCUSD",1721393710463,0.014,64475.0,64473.0,0.155102]
["bitfinex","BTCUSD",1721393710919,0.014,64475.0,64471.0,0.155106]
["bitfinex","BTCUSD",1721393711176,0.07717479,64478.0,64468.0,0.155114]
["bitfinex","BTCUSD",1721393711424,0.2223,64473.0,64468.0,0.155114]
["bitfinex","BTCUSD",1721393711656,0.2223,64473.0,64465.0,0.220122]
["bitfinex","BTCUSD",1721393712370,0.2223,64473.0,64466.0,0.15512]
["bitfinex","BTCUSD",1721393713058,0.2223,64473.0,64465.0,0.065]
["bitfinex","BTCUSD",1721393713325,0.2223,64473.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721393713964,0.2473,64473.0,64465.0,0.065]
["bitfinex","BTCUSD",1721393714166,0.2473,64473.0,64466.0,0.310237]
["bitfinex","BTCUSD",1721393714370,0.011,64473.0,64469.0,0.155112]
["bitfinex","BTCUSD",1721393714548,0.014,64473.0,64470.0,0.155109]
["bitfinex","BTCUSD",1721393714755,0.026,64473.0,64470.0,0.155109]
["bitfinex","BTCUSD",1721393715779,0.026,64473.0,64468.0,0.465341]
["bitfinex","BTCUSD",1721393715983,0.026,64473.0,64468.0,0.310228]
["bitfinex","BTCUSD",1721393716186,0.2223,64479.0,64468.0,0.310228]
["bitfinex","BTCUSD",1721393716394,0.2223,64479.0,64470.0,0.15511]
["bitfinex","BTCUSD",1721393716600,0.025,64473.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721393716804,0.011,64473.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721393717014,0.2223,64479.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721393717218,0.014,64473.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721393717659,0.2363,64473.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721393717862,0.2503,64473.0,64465.0,0.220121]
["bitfinex","BTCUSD",1721393717996,0.2503,64473.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721393718649,0.2503,64473.0,64465.0,0.530362]
["bitfinex","BTCUSD",1721393719482,0.2223,64473.0,64465.0,0.22012]
["bitfinex","BTCUSD",1721393719902,0.2363,64473.0,64465.0,0.22012]
["bitfinex","BTCUSD",1721393720271,0.2483,64473.0,64465.0,0.22012]
["bitfinex","BTCUSD",1721393720493,0.2623,64473.0,64465.0,0.22012]
["bitfinex","BTCUSD",1721393720696,0.2343,64473.0,64465.0,0.22012]
["bitfinex","BTCUSD",1721393720900,0.2343,64473.0,64467.0,0.310233]
["bitfinex","BTCUSD",1721393721127,0.026,64473.0,64468.0,0.155114]
["bitfinex","BTCUSD",1721393721635,0.014,64473.0,64469.0,0.01027129]
["bitfinex","BTCUSD",1721393721965,0.014,64473.0,64467.0,0.155118]
["bitfinex","BTCUSD",1721393722139,0.014,64473.0,64470.0,0.0102657]
["bitfinex","BTCUSD",1721393722527,0.014,64473.0,64467.0,0.155118]
["bitfinex","BTCUSD",1721393722914,0.014,64473.0,64468.0,0.155115]
["bitfinex","BTCUSD",1721393723056,0.02583,64473.0,64468.0,0.16539189]
["bitfinex","BTCUSD",1721393723257,0.02583,64473.0,64468.0,0.01027689]
["bitfinex","BTCUSD",1721393723258,0.01183,64473.0,64468.0,0.01027689]
["bitfinex","BTCUSD",1721393723787,0.00083,64473.0,64468.0,0.01027689]
["bitfinex","BTCUSD",1721393723985,0.24913,64473.0,64468.0,0.01027689]
["bitfinex","BTCUSD",1721393724240,0.24913,64473.0,64457.0,0.4737]
["bitfinex","BTCUSD",1721393724241,0.29378174,64472.0,64457.0,0.4737]
["bitfinex","BTCUSD",1721393724421,0.44888874,64472.0,64469.0,0.01027129]
["bitfinex","BTCUSD",1721393724617,0.44888874,64472.0,64460.0,0.155133]
["bitfinex","BTCUSD",1721393724853,0.0764,64472.0,64470.0,0.0102657]
["bitfinex","BTCUSD",1721393725053,0.24913,64473.0,64467.0,0.155117]
["bitfinex","BTCUSD",1721393725255,0.24913,64473.0,64466.0,0.15512]
["bitfinex","BTCUSD",1721393725256,0.23513,64473.0,64466.0,0.15512]
["bitfinex","BTCUSD",1721393725458,0.23513,64473.0,64468.0,0.01027689]
["bitfinex","BTCUSD",1721393725592,0.23513,64473.0,64467.0,0.00685499]
["bitfinex","BTCUSD",1721393725792,0.23513,64473.0,64469.0,0.01027129]
["bitfinex","BTCUSD",1721393726017,0.23513,64473.0,64465.0,0.155122]
["bitfinex","BTCUSD",1721393726217,0.23513,64473.0,64470.0,0.0102657]
["bitfinex","BTCUSD",1721393726424,0.23513,64473.0,64466.0,0.15512]
["bitfinex","BTCUSD",1721393726629,0.01283,64473.0,64471.0,0.01026011]
["bitfinex","BTCUSD",1721393726797,0.00083,64473.0,64459.0,0.07717479]
["bitfinex","BTCUSD",1721393727001,0.00083,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393727199,0.00083,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1721393727379,0.00083,64473.0,64472.0,0.47557252]
["bitfinex","BTCUSD",1721393727630,0.00083,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393728062,0.02583,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393728453,0.01483,64473.0,64472.0,0.01025452]
["bitfinex","BTCUSD",1721393728917,0.03983,64473.0,64472.0,0.01025452]
["bitfinex","BTCUSD",1721393729910,0.03983,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393730261,0.00083,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393730462,0.00083,64473.0,64472.0,0.01025452]
["bitfinex","BTCUSD",1721393730670,0.02283,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393730864,0.02283,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1721393731092,0.01383,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393731294,0.02583,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393731567,0.03483,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393733783,0.02583,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393734047,0.00083,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393734200,0.00783,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393734401,0.01883,64473.0,64472.0,0.16536052]
["bitfinex","BTCUSD",1721393734597,0.01883,64473.0,64472.0,0.13906596]
["bitfinex","BTCUSD",1721393734799,0.01883,64473.0,64472.0,0.01025452]
["bitfinex","BTCUSD",1721393735429,0.03985545,64473.0,64472.0,0.29417306]
["bitfinex","BTCUSD",1721393736525,0.03285545,64473.0,64472.0,0.29417306]
["bitfinex","BTCUSD",1721393736859,0.03985545,64473.0,64472.0,0.29417306]
["bitfinex","BTCUSD",1721393737253,0.03985545,64473.0,64472.0,0.60438506]
["bitfinex","BTCUSD",1721393737724,0.01883,64473.0,64472.0,0.47557252]
["bitfinex","BTCUSD",1721393737931,0.01883,64473.0,64472.0,0.60438422]
["bitfinex","BTCUSD",1721393738057,0.03988826,64473.0,64472.0,0.60438422]
["bitfinex","BTCUSD",1721393739407,0.03988826,64473.0,64472.0,0.29417222]
["bitfinex","BTCUSD",1721393740368,0.13678395,64473.0,64472.0,0.29417222]
["bitfinex","BTCUSD",1721393740572,0.13678395,64473.0,64472.0,0.60438422]
["bitfinex","BTCUSD",1721393740980,0.13681341,64473.0,64472.0,0.60438224]
["bitfinex","BTCUSD",1721393741502,0.11572569,64473.0,64472.0,0.79759796]
["bitfinex","BTCUSD",1721393741675,0.11572569,64473.0,64472.0,1.65408922]
["bitfinex","BTCUSD",1721393741676,0.01883,64473.0,64472.0,1.65408922]
["bitfinex","BTCUSD",1721393743000,0.01183,64473.0,64472.0,1.65408922]
["bitfinex","BTCUSD",1721393743269,0.01583,64473.0,64472.0,1.65408922]
["bitfinex","BTCUSD",1721393743504,0.01583,64473.0,64472.0,1.67257541]
["bitfinex","BTCUSD",1721393743732,0.00483,64473.0,64472.0,1.46088798]
["bitfinex","BTCUSD",1721393743992,0.00483,64473.0,64472.0,1.65408194]
["bitfinex","BTCUSD",1721393744212,0.01183,64473.0,64472.0,1.65405422]
["bitfinex","BTCUSD",1721393747511,0.01183,64473.0,64472.0,2.12483146]
["bitfinex","BTCUSD",1721393747726,0.00083,64490.0,64488.0,0.155067]
["bitfinex","BTCUSD",1721393747931,0.00083,64490.0,64489.0,0.12877648]
["bitfinex","BTCUSD",1721393748420,0.11861302,64490.0,64489.0,0.12877648]
["bitfinex","BTCUSD",1721393749512,0.09766493,64490.0,64489.0,0.12877648]
["bitfinex","BTCUSD",1721393749728,0.00083,64490.0,64489.0,0.12877648]
["bitfinex","BTCUSD",1721393750657,0.00083,64490.0,64489.0,0.12977754]
["bitfinex","BTCUSD",1721393750658,0.01083,64490.0,64489.0,0.12977754]
["bitfinex","BTCUSD",1721393751126,0.01783,64490.0,64489.0,0.13077754]
["bitfinex","BTCUSD",1721393751563,0.01783,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1721393752444,0.52016558,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1721393752874,0.58346558,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1721393753512,1.52601558,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1721393753724,1.54891701,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1721393754219,1.23879201,64490.0,64489.0,0.002]
["bitfinex","BTCUSD",1721393754882,1.22879201,64490.0,64489.0,0.001]
["bitfinex","BTCUSD",1721393755099,1.22879201,64490.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721393755100,0.155066,64489.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721393755314,0.27197501,64488.0,64479.0,0.1287962]
["bitfinex","BTCUSD",1721393755530,0.27266327,64487.0,64478.0,0.01015082]
["bitfinex","BTCUSD",1721393755739,0.11759327,64486.0,64479.0,0.12879613]
["bitfinex","BTCUSD",1721393755967,0.11759327,64485.0,64476.0,0.155094]
["bitfinex","BTCUSD",1721393756184,0.11759327,64484.0,64477.0,0.12879613]
["bitfinex","BTCUSD",1721393756395,0.0208394,64483.0,64478.0,0.12879613]
["bitfinex","BTCUSD",1721393756606,0.0208394,64482.0,64478.0,0.01015082]
["bitfinex","BTCUSD",1721393756829,0.30945174,64487.0,64478.0,0.01015082]
["bitfinex","BTCUSD",1721393757047,0.1176814,64486.0,64476.0,0.155094]
["bitfinex","BTCUSD",1721393757292,0.09679162,64486.0,64476.0,0.155094]
["bitfinex","BTCUSD",1721393757514,0.11768152,64485.0,64477.0,0.13895427]
["bitfinex","BTCUSD",1721393757724,0.11768152,64484.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393757991,0.005,64482.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393758230,0.0208899,64481.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393758696,0.30945174,64487.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393758697,0.0208899,64480.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393758929,0.009,64485.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393759164,0.11769026,64484.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393759371,0.02088825,64483.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393759543,0.0615,64481.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393759841,0.02088825,64480.0,64477.0,0.01015641]
["bitfinex","BTCUSD",1721393760052,0.02088825,64480.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721393760196,0.02088825,64480.0,64478.0,0.01015082]
["bitfinex","BTCUSD",1721393760396,0.02088825,64480.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393760599,0.02088825,64480.0,64478.0,0.01015082]
["bitfinex","BTCUSD",1721393760824,0.02088825,64480.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393761223,0.02688825,64480.0,64476.0,0.01018296]
["bitfinex","BTCUSD",1721393761425,0.02088825,64479.0,64474.0,0.1551]
["bitfinex","BTCUSD",1721393761665,0.02088825,64479.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393761820,0.02088825,64478.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393762030,0.006,64480.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393762209,0.02088182,64479.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393762430,0.02088181,64478.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393762632,0.02088181,64477.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721393762835,0.006,64480.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393763057,0.02088818,64479.0,64475.0,0.01018855]
["bitfinex","BTCUSD",1721393763481,0.02088818,64479.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393763678,0.02088818,64479.0,64476.0,0.155096]
["bitfinex","BTCUSD",1721393763920,0.006,64480.0,64479.0,0.465267]
["bitfinex","BTCUSD",1721393764387,0.006,64480.0,64479.0,0.47543319]
["bitfinex","BTCUSD",1721393764592,0.006,64480.0,64479.0,0.16525519]
["bitfinex","BTCUSD",1721393765180,0.02687,64480.0,64479.0,0.16525519]
["bitfinex","BTCUSD",1721393765384,0.02087,64480.0,64479.0,0.16525519]
["bitfinex","BTCUSD",1721393765527,0.0756,64480.0,64479.0,0.01016619]
["bitfinex","BTCUSD",1721393765707,0.09941551,64480.0,64479.0,0.01016619]
["bitfinex","BTCUSD",1721393765916,0.10541551,64480.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393766146,0.02081551,64479.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393766345,0.0626,64478.0,64474.0,0.01019415]
["bitfinex","BTCUSD",1721393766553,0.02081551,64477.0,64474.0,0.01019415]
["bitfinex","BTCUSD",1721393766961,0.02081551,64477.0,64474.0,0.16529515]
["bitfinex","BTCUSD",1721393767249,0.0846,64480.0,64474.0,0.16529515]
["bitfinex","BTCUSD",1721393767250,0.02081551,64476.0,64474.0,0.16529515]
["bitfinex","BTCUSD",1721393767451,0.0786,64480.0,64474.0,0.16529515]
["bitfinex","BTCUSD",1721393767654,0.02567138,64479.0,64474.0,0.16529515]
["bitfinex","BTCUSD",1721393767857,0.02067138,64478.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393768272,0.02067138,64477.0,64476.0,0.01018296]
["bitfinex","BTCUSD",1721393768487,0.002,64477.0,64476.0,0.01018296]
["bitfinex","BTCUSD",1721393768691,0.02067138,64483.0,64476.0,0.01018296]
["bitfinex","BTCUSD",1721393768897,0.02072547,64482.0,64473.0,0.156014]
["bitfinex","BTCUSD",1721393769072,0.001,64478.0,64473.0,0.156014]
["bitfinex","BTCUSD",1721393769301,0.02072547,64477.0,64474.0,0.01019415]
["bitfinex","BTCUSD",1721393769950,0.02072547,64477.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393770903,0.02072547,64476.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393771137,0.02072547,64475.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393771400,0.002,64477.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393771628,0.02072547,64476.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393771858,0.02072547,64475.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393772093,0.02071677,64475.0,64474.0,0.29409274]
["bitfinex","BTCUSD",1721393772327,0.02071677,64476.0,64474.0,0.29409274]
["bitfinex","BTCUSD",1721393772564,0.02071677,64475.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393772783,0.02071677,64476.0,64474.0,0.29409274]
["bitfinex","BTCUSD",1721393772989,0.02071677,64476.0,64474.0,0.16529415]
["bitfinex","BTCUSD",1721393773744,0.21517479,64475.0,64474.0,0.01019415]
["bitfinex","BTCUSD",1721393773981,0.15871677,64475.0,64474.0,0.01019415]
["bitfinex","BTCUSD",1721393774225,0.25555932,64475.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393774441,0.02071677,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393774852,0.11755954,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393775096,0.09684277,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393775300,0.02073239,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393775505,0.02073239,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393775716,0.02073239,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393776087,0.11758166,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393776407,0.24303239,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393776610,0.49426292,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393776790,0.79366392,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393777403,1.10386592,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393777734,1.10886592,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393778138,1.1088972,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393778350,1.1038972,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393778556,1.1178972,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393778965,1.4484822,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393779169,1.1382802,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393779391,0.74522941,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393779612,0.59012841,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393779820,0.06914667,64474.0,64473.0,0.002913]
["bitfinex","BTCUSD",1721393780020,0.06914667,64474.0,64473.0,0.16821258]
["bitfinex","BTCUSD",1721393780420,0.05514667,64474.0,64473.0,0.16621258]
["bitfinex","BTCUSD",1721393780626,0.04114667,64474.0,64473.0,0.16621258]
["bitfinex","BTCUSD",1721393780933,0.05514667,64474.0,64473.0,0.47641958]
["bitfinex","BTCUSD",1721393781120,0.048383,64474.0,64473.0,1.2256269]
["bitfinex","BTCUSD",1721393781364,0.048383,64474.0,64473.0,1.37362345]
["bitfinex","BTCUSD",1721393781555,0.048383,64474.0,64473.0,1.83821219]
["bitfinex","BTCUSD",1721393781681,0.048383,64474.0,64473.0,1.70942232]
["bitfinex","BTCUSD",1721393781876,0.059383,64474.0,64473.0,1.83819684]
["bitfinex","BTCUSD",1721393782081,0.059383,64474.0,64473.0,2.14840384]
["bitfinex","BTCUSD",1721393782382,0.031383,64474.0,64473.0,2.14840384]
["bitfinex","BTCUSD",1721393782564,0.020383,64474.0,64473.0,2.14840384]
["bitfinex","BTCUSD",1721393782773,0.020383,64474.0,64473.0,2.16685351]
["bitfinex","BTCUSD",1721393783503,0.020383,64474.0,64473.0,1.83819684]
["bitfinex","BTCUSD",1721393783907,0.025383,64474.0,64473.0,1.83819684]
["bitfinex","BTCUSD",1721393784059,0.020383,64474.0,64473.0,1.83819684]
["bitfinex","BTCUSD",1721393784460,0.020383,64474.0,64473.0,1.83819221]
["bitfinex","BTCUSD",1721393784823,0.021383,64474.0,64473.0,1.95261002]
["bitfinex","BTCUSD",1721393785024,0.021383,64474.0,64473.0,1.90261002]
["bitfinex","BTCUSD",1721393785241,0.022383,64474.0,64473.0,1.90660211]
["bitfinex","BTCUSD",1721393785779,0.022383,64474.0,64473.0,1.95660211]
["bitfinex","BTCUSD",1721393786015,0.022383,64474.0,64473.0,1.90660211]
["bitfinex","BTCUSD",1721393786393,0.022383,64474.0,64473.0,1.88816465]
["bitfinex","BTCUSD",1721393786733,0.022383,64474.0,64473.0,1.90660211]
["bitfinex","BTCUSD",1721393786934,0.022383,64474.0,64473.0,1.88816465]
["bitfinex","BTCUSD",1721393787345,0.022383,64474.0,64473.0,1.84219221]
["bitfinex","BTCUSD",1721393787639,0.022383,64474.0,64473.0,1.84218815]
["bitfinex","BTCUSD",1721393790656,0.022383,64474.0,64473.0,1.71342232]
["bitfinex","BTCUSD",1721393790860,0.022383,64474.0,64473.0,1.84219221]
["bitfinex","BTCUSD",1721393792393,0.022383,64474.0,64473.0,1.53198521]
["bitfinex","BTCUSD",1721393793912,0.022383,64474.0,64473.0,1.40321532]
["bitfinex","BTCUSD",1721393794118,0.022383,64474.0,64473.0,1.53199503]
["bitfinex","BTCUSD",1721393795483,0.022383,64474.0,64473.0,1.22961329]
["bitfinex","BTCUSD",1721393795683,0.022383,64474.0,64473.0,0.91940629]
["bitfinex","BTCUSD",1721393796111,0.022383,64474.0,64473.0,0.79062658]
["bitfinex","BTCUSD",1721393796488,0.022383,64474.0,64473.0,0.78662658]
["bitfinex","BTCUSD",1721393796489,0.021383,64474.0,64473.0,0.78662658]
["bitfinex","BTCUSD",1721393797014,0.021383,64474.0,64473.0,1.09883358]
["bitfinex","BTCUSD",1721393797190,0.021383,64474.0,64473.0,1.22762353]
["bitfinex","BTCUSD",1721393797596,0.021383,64474.0,64473.0,0.91741653]
["bitfinex","BTCUSD",1721393797797,0.020383,64474.0,64473.0,0.91741653]
["bitfinex","BTCUSD",1721393798910,0.020383,64474.0,64473.0,1.22562353]
["bitfinex","BTCUSD",1721393799322,0.021383,64474.0,64473.0,1.22562353]
["bitfinex","BTCUSD",1721393799977,0.022383,64474.0,64473.0,1.22562353]
["bitfinex","BTCUSD",1721393800345,0.022383,64474.0,64473.0,1.22562116]
["bitfinex","BTCUSD",1721393800745,0.022383,64474.0,64473.0,1.29102116]
["bitfinex","BTCUSD",1721393801306,0.022383,64474.0,64473.0,1.4454029]
["bitfinex","BTCUSD",1721393801964,0.022383,64474.0,64473.0,1.7556099]
["bitfinex","BTCUSD",1721393802168,0.022383,64474.0,64473.0,1.8056099]
["bitfinex","BTCUSD",1721393802365,0.022383,64474.0,64473.0,2.2932169]
["bitfinex","BTCUSD",1721393802719,0.020383,64474.0,64473.0,2.2932169]
["bitfinex","BTCUSD",1721393802924,0.020383,64474.0,64473.0,2.30757535]
["bitfinex","BTCUSD",1721393803316,0.021383,64474.0,64473.0,2.2462169]
["bitfinex","BTCUSD",1721393803508,0.021383,64474.0,64473.0,2.24619332]
["bitfinex","BTCUSD",1721393803788,0.020383,64474.0,64473.0,2.24319332]
["bitfinex","BTCUSD",1721393804012,0.020383,64474.0,64473.0,2.29319332]
["bitfinex","BTCUSD",1721393804211,0.021383,64474.0,64473.0,1.93598632]
["bitfinex","BTCUSD",1721393805542,0.022383,64474.0,64473.0,1.93798632]
["bitfinex","BTCUSD",1721393806570,0.022383,64474.0,64473.0,1.93798752]
["bitfinex","BTCUSD",1721393807604,0.022383,64474.0,64473.0,1.62778052]
["bitfinex","BTCUSD",1721393807844,0.022383,64474.0,64473.0,1.49901532]
["bitfinex","BTCUSD",1721393808063,0.022383,64474.0,64473.0,1.80922232]
["bitfinex","BTCUSD",1721393808731,0.022383,64474.0,64473.0,1.35621532]
["bitfinex","BTCUSD",1721393813961,0.022383,64474.0,64473.0,1.48499399]
["bitfinex","BTCUSD",1721393814945,0.022383,64474.0,64473.0,1.48499503]
["bitfinex","BTCUSD",1721393815595,0.022383,64474.0,64473.0,1.48499298]
["bitfinex","BTCUSD",1721393819366,0.022383,64474.0,64473.0,1.48499409]
["bitfinex","BTCUSD",1721393819537,0.022383,64474.0,64473.0,1.48499414]
["bitfinex","BTCUSD",1721393819945,0.022383,64474.0,64473.0,1.3306124]
["bitfinex","BTCUSD",1721393821915,0.022383,64474.0,64473.0,1.48499414]
["bitfinex","BTCUSD",1721393822347,0.022383,64474.0,64473.0,1.56059414]
["bitfinex","BTCUSD",1721393822904,0.022383,64474.0,64473.0,1.62529414]
["bitfinex","BTCUSD",1721393824211,0.022383,64474.0,64473.0,1.93550114]
["bitfinex","BTCUSD",1721393824336,0.022383,64474.0,64473.0,1.62529414]
["bitfinex","BTCUSD",1721393824746,0.022383,64474.0,64473.0,1.93550114]
["bitfinex","BTCUSD",1721393824947,0.022383,64474.0,64473.0,1.49651532]
["bitfinex","BTCUSD",1721393825147,0.022383,64474.0,64473.0,1.4849921]
["bitfinex","BTCUSD",1721393826599,0.022383,64474.0,64473.0,1.53096134]
["bitfinex","BTCUSD",1721393830213,0.022383,64474.0,64473.0,1.84116834]
["bitfinex","BTCUSD",1721393830411,0.022383,64474.0,64473.0,1.54939594]
["bitfinex","BTCUSD",1721393830673,0.022383,64474.0,64473.0,1.5034267]
["bitfinex","BTCUSD",1721393830878,0.022383,64474.0,64473.0,1.54943663]
["bitfinex","BTCUSD",1721393831232,0.022383,64474.0,64473.0,0.98484789]
["bitfinex","BTCUSD",1721393831431,0.166983,64474.0,64473.0,0.92040608]
["bitfinex","BTCUSD",1721393832059,0.146083,64474.0,64473.0,0.92040608]
["bitfinex","BTCUSD",1721393832819,0.146083,64474.0,64473.0,0.61019908]
["bitfinex","BTCUSD",1721393833034,0.146083,64474.0,64473.0,0.29999208]
["bitfinex","BTCUSD",1721393833427,0.146083,64474.0,64473.0,0.14488908]
["bitfinex","BTCUSD",1721393833746,0.16632667,64474.0,64473.0,0.14488908]
["bitfinex","BTCUSD",1721393834002,0.16532667,64474.0,64473.0,0.13988908]
["bitfinex","BTCUSD",1721393834432,0.16530636,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393834640,0.16482336,64474.0,64473.0,0.01310958]
["bitfinex","BTCUSD",1721393835072,0.16482336,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393835285,0.1446,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393835491,0.1456,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393835701,0.16583348,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393835922,0.32093448,64474.0,64473.0,0.01110958]
["bitfinex","BTCUSD",1721393836337,0.32093448,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393836754,0.16583348,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393836960,0.16483348,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393837161,0.16983348,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393837363,0.1768068,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393837575,0.1718068,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393837788,0.1516,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393837992,0.17180631,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393838617,0.18380631,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393839674,0.34790731,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393840088,0.34795658,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393840291,0.19285558,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393840502,0.1726,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393840722,0.19285418,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393843326,0.1726,64474.0,64473.0,0.156016]
["bitfinex","BTCUSD",1721393843521,0.1726,64474.0,64473.0,0.16621817]
["bitfinex","BTCUSD",1721393843797,0.1726,64474.0,64473.0,0.01111517]
["bitfinex","BTCUSD",1721393844404,0.19291104,64474.0,64473.0,0.01111517]
["bitfinex","BTCUSD",1721393846120,0.1726,64474.0,64473.0,0.01111517]
["bitfinex","BTCUSD",1721393846319,0.19290524,64474.0,64473.0,0.01111517]
["bitfinex","BTCUSD",1721393846533,0.1726,64474.0,64473.0,0.01111517]
["bitfinex","BTCUSD",1721393846725,0.028,64474.0,64473.0,0.156016]
["bitfinex","BTCUSD",1721393846925,0.028,64474.0,64473.0,0.82071028]
["bitfinex","BTCUSD",1721393847232,0.028,64474.0,64473.0,1.52332428]
["bitfinex","BTCUSD",1721393847629,0.019,64474.0,64473.0,1.83353128]
["bitfinex","BTCUSD",1721393847790,0.00083,64477.0,64476.0,1.085672]
["bitfinex","BTCUSD",1721393847991,0.00083,64477.0,64476.0,1.36883676]
["bitfinex","BTCUSD",1721393848215,0.00083,64477.0,64476.0,1.3790425]
["bitfinex","BTCUSD",1721393849660,0.00083,64477.0,64476.0,1.22465145]
["bitfinex","BTCUSD",1721393849897,0.00083,64477.0,64476.0,0.91445945]
["bitfinex","BTCUSD",1721393850697,0.00083,64477.0,64476.0,0.78568574]
["bitfinex","BTCUSD",1721393851124,0.00083,64477.0,64476.0,0.79168574]
["bitfinex","BTCUSD",1721393851125,0.00283,64477.0,64476.0,0.79168574]
["bitfinex","BTCUSD",1721393853746,0.08163,64477.0,64476.0,0.01620574]
["bitfinex","BTCUSD",1721393853955,0.08163,64477.0,64476.0,0.006]
["bitfinex","BTCUSD",1721393853956,0.14303,64477.0,64476.0,0.006]
["bitfinex","BTCUSD",1721393854191,0.14303,64477.0,64476.0,0.01620574]
["bitfinex","BTCUSD",1721393854393,0.14303,64477.0,64476.0,0.006]
["bitfinex","BTCUSD",1721393854604,0.14303,64477.0,64476.0,0.01620574]
["bitfinex","BTCUSD",1721393854807,0.14203,64477.0,64476.0,0.004]
["bitfinex","BTCUSD",1721393855005,0.14103,64477.0,64474.0,0.155099]
["bitfinex","BTCUSD",1721393855234,0.14403,64477.0,64476.0,0.01020574]
["bitfinex","BTCUSD",1721393855433,0.14403,64477.0,64475.0,0.16530933]
["bitfinex","BTCUSD",1721393855640,0.14503,64477.0,64476.0,0.01020574]
["bitfinex","BTCUSD",1721393856263,0.10394289,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393856469,0.00483,64477.0,64476.0,0.47549374]
["bitfinex","BTCUSD",1721393856692,0.00183,64477.0,64476.0,0.47549374]
["bitfinex","BTCUSD",1721393857136,0.01183,64477.0,64476.0,0.47549374]
["bitfinex","BTCUSD",1721393857340,0.00083,64477.0,64476.0,0.47549374]
["bitfinex","BTCUSD",1721393857548,0.00883,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393857761,0.02083,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393857960,0.00883,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393858164,0.00083,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393858372,0.01183,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393858572,0.01983,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393859300,0.01983,64477.0,64476.0,0.78568574]
["bitfinex","BTCUSD",1721393859492,0.01983,64477.0,64476.0,1.1317533]
["bitfinex","BTCUSD",1721393859703,0.01983,64477.0,64476.0,1.4419453]
["bitfinex","BTCUSD",1721393859906,0.01983,64477.0,64476.0,1.44193691]
["bitfinex","BTCUSD",1721393860701,0.00083,64477.0,64476.0,1.44193691]
["bitfinex","BTCUSD",1721393861061,0.01183,64477.0,64476.0,1.44193691]
["bitfinex","BTCUSD",1721393861263,0.01183,64477.0,64476.0,1.37903691]
["bitfinex","BTCUSD",1721393861469,0.00383,64477.0,64476.0,1.37903691]
["bitfinex","BTCUSD",1721393861880,0.00483,64477.0,64476.0,1.37903691]
["bitfinex","BTCUSD",1721393862094,0.00483,64477.0,64476.0,1.25025948]
["bitfinex","BTCUSD",1721393862296,0.00483,64477.0,64476.0,1.37903662]
["bitfinex","BTCUSD",1721393862886,0.00483,64477.0,64476.0,1.37903649]
["bitfinex","BTCUSD",1721393863827,0.00483,64477.0,64476.0,0.60427075]
["bitfinex","BTCUSD",1721393864024,0.00483,64477.0,64476.0,0.16530174]
["bitfinex","BTCUSD",1721393865900,0.00483,64477.0,64476.0,0.01020574]
["bitfinex","BTCUSD",1721393866226,0.00483,64477.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721393866431,0.00483,64477.0,64476.0,0.01017001]
["bitfinex","BTCUSD",1721393867069,0.00383,64477.0,64476.0,0.01017001]
["bitfinex","BTCUSD",1721393867413,0.00483,64477.0,64476.0,0.01017001]
["bitfinex","BTCUSD",1721393867613,0.00483,64477.0,64476.0,0.16526601]
["bitfinex","BTCUSD",1721393867864,0.00083,64477.0,64476.0,0.16526601]
["bitfinex","BTCUSD",1721393868218,0.00583,64477.0,64476.0,0.16526601]
["bitfinex","BTCUSD",1721393868696,0.00183,64477.0,64476.0,0.16526601]
["bitfinex","BTCUSD",1721393870085,0.00583,64477.0,64476.0,0.16526601]
["bitfinex","BTCUSD",1721393870696,0.00583,64477.0,64476.0,0.01017001]
["bitfinex","BTCUSD",1721393870904,0.15073,64477.0,64476.0,0.01017001]
["bitfinex","BTCUSD",1721393871106,0.1449,64476.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393871278,0.0789,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393871480,0.0789,64474.0,64473.0,0.01109979]
["bitfinex","BTCUSD",1721393871781,0.09927907,64474.0,64473.0,0.01109979]
["bitfinex","BTCUSD",1721393872220,0.31858007,64474.0,64473.0,0.01109979]
["bitfinex","BTCUSD",1721393872420,0.72567865,64474.0,64473.0,0.01109979]
["bitfinex","BTCUSD",1721393872675,0.41547665,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393873999,0.71329958,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393874204,0.74775504,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393874572,0.73975504,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393874753,0.75075504,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393874959,0.75076334,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393875135,0.90514508,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393875341,1.21534708,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393876768,0.90514508,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393876971,0.59494308,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393877185,0.04546376,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393877820,0.04546376,64474.0,64473.0,0.01114535]
["bitfinex","BTCUSD",1721393878015,0.0454632,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393878592,0.2005642,64474.0,64473.0,0.01114535]
["bitfinex","BTCUSD",1721393878787,0.2005642,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393878788,0.1823632,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393880714,0.1619,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393880914,0.18231622,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393883524,0.18231288,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393883727,0.12141288,64474.0,64473.0,0.01114535]
["bitfinex","BTCUSD",1721393884366,0.12141288,64474.0,64473.0,0.00773456]
["bitfinex","BTCUSD",1721393884782,0.12141288,64474.0,64473.0,0.00771534]
["bitfinex","BTCUSD",1721393885114,0.12141288,64474.0,64473.0,0.01111651]
["bitfinex","BTCUSD",1721393885533,0.04541288,64474.0,64473.0,0.00771303]
["bitfinex","BTCUSD",1721393886077,0.04541288,64474.0,64473.0,0.01111304]
["bitfinex","BTCUSD",1721393886234,0.04541288,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393886433,0.04541288,64474.0,64473.0,0.00771272]
["bitfinex","BTCUSD",1721393886699,0.025,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393886914,0.04541502,64474.0,64473.0,0.00771272]
["bitfinex","BTCUSD",1721393887101,0.04541502,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393887273,0.025,64474.0,64473.0,0.01111258]
["bitfinex","BTCUSD",1721393887484,0.04541539,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393887692,0.04541539,64474.0,64473.0,0.01110047]
["bitfinex","BTCUSD",1721393888589,0.12421539,64474.0,64473.0,0.01110047]
["bitfinex","BTCUSD",1721393888792,0.12421539,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393889364,0.12504539,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393889771,0.02583,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721393890040,0.02583,64474.0,64473.0,0.96733813]
["bitfinex","BTCUSD",1721393890196,0.02583,64474.0,64473.0,0.96731952]
["bitfinex","BTCUSD",1721393890399,0.02583,64474.0,64473.0,0.97750699]
["bitfinex","BTCUSD",1721393890790,0.01483,64474.0,64473.0,1.52079573]
["bitfinex","BTCUSD",1721393891171,0.01483,64474.0,64473.0,2.07176858]
["bitfinex","BTCUSD",1721393891372,0.01483,64474.0,64473.0,2.15330273]
["bitfinex","BTCUSD",1721393891866,0.00683,64474.0,64473.0,2.15330273]
["bitfinex","BTCUSD",1721393892299,0.01483,64474.0,64473.0,2.15330273]
["bitfinex","BTCUSD",1721393892678,0.00683,64474.0,64473.0,2.15330273]
["bitfinex","BTCUSD",1721393892828,0.00683,64474.0,64473.0,2.15530273]
["bitfinex","BTCUSD",1721393893033,0.00683,64474.0,64473.0,2.1552718]
["bitfinex","BTCUSD",1721393893034,0.00783,64474.0,64473.0,2.1552718]
["bitfinex","BTCUSD",1721393893257,0.00183,64474.0,64473.0,2.1552718]
["bitfinex","BTCUSD",1721393893453,0.00283,64474.0,64473.0,2.17572333]
["bitfinex","BTCUSD",1721393894128,0.00283,64474.0,64473.0,2.1572718]
["bitfinex","BTCUSD",1721393894466,0.00283,64474.0,64473.0,2.17572642]
["bitfinex","BTCUSD",1721393894797,0.00283,64474.0,64473.0,2.1572718]
["bitfinex","BTCUSD",1721393896262,0.00283,64474.0,64473.0,2.15727349]
["bitfinex","BTCUSD",1721393899220,0.00283,64474.0,64473.0,2.1572742]
["bitfinex","BTCUSD",1721393902403,0.00283,64474.0,64473.0,2.02851321]
["bitfinex","BTCUSD",1721393902677,0.00283,64474.0,64473.0,2.14708734]
["bitfinex","BTCUSD",1721393904359,0.00283,64474.0,64473.0,2.19708734]
["bitfinex","BTCUSD",1721393904520,0.00283,64474.0,64473.0,2.14708734]
["bitfinex","BTCUSD",1721393905354,0.00283,64474.0,64473.0,2.19708734]
["bitfinex","BTCUSD",1721393905555,0.00283,64474.0,64473.0,2.19708644]
["bitfinex","BTCUSD",1721393907265,0.00283,64474.0,64473.0,2.14708644]
["bitfinex","BTCUSD",1721393907494,0.00283,64474.0,64473.0,2.19708644]
["bitfinex","BTCUSD",1721393908363,0.00283,64474.0,64473.0,2.14708644]
["bitfinex","BTCUSD",1721393911954,0.00283,64474.0,64473.0,2.14708679]
["bitfinex","BTCUSD",1721393912950,0.00283,64474.0,64473.0,2.14708646]
["bitfinex","BTCUSD",1721393913354,0.00283,64474.0,64473.0,3.02708646]
["bitfinex","BTCUSD",1721393913761,0.00283,64474.0,64473.0,2.97708646]
["bitfinex","BTCUSD",1721393913982,0.00283,64474.0,64473.0,3.02708646]
["bitfinex","BTCUSD",1721393914358,0.00283,64474.0,64473.0,3.04557786]
["bitfinex","BTCUSD",1721393914571,0.00283,64474.0,64473.0,2.16557786]
["bitfinex","BTCUSD",1721393914770,0.00283,64474.0,64473.0,2.21557786]
["bitfinex","BTCUSD",1721393914970,0.00283,64474.0,64473.0,2.52578426]
["bitfinex","BTCUSD",1721393915170,0.00283,64474.0,64473.0,3.53123052]
["bitfinex","BTCUSD",1721393915418,0.00283,64474.0,64473.0,3.59560591]
["bitfinex","BTCUSD",1721393915993,0.00183,64474.0,64473.0,3.59360591]
["bitfinex","BTCUSD",1721393916195,0.00083,64474.0,64473.0,3.59160591]
["bitfinex","BTCUSD",1721393916524,0.00083,64474.0,64473.0,3.59360591]
["bitfinex","BTCUSD",1721393916525,0.00183,64474.0,64473.0,3.59360591]
["bitfinex","BTCUSD",1721393916697,0.00283,64474.0,64473.0,2.75560591]
["bitfinex","BTCUSD",1721393916902,0.00283,64474.0,64473.0,2.75360591]
["bitfinex","BTCUSD",1721393917165,0.00283,64474.0,64473.0,2.70360591]
["bitfinex","BTCUSD",1721393917353,0.00283,64474.0,64473.0,2.70560591]
["bitfinex","BTCUSD",1721393917354,0.00383,64474.0,64473.0,2.70560591]
["bitfinex","BTCUSD",1721393917564,0.00283,64474.0,64473.0,2.94874699]
["bitfinex","BTCUSD",1721393917761,0.00083,64474.0,64473.0,2.94474699]
["bitfinex","BTCUSD",1721393917937,0.00183,64474.0,64473.0,2.94672812]
["bitfinex","BTCUSD",1721393918155,0.00283,64474.0,64473.0,2.95672812]
["bitfinex","BTCUSD",1721393918530,0.00183,64474.0,64473.0,2.94672812]
["bitfinex","BTCUSD",1721393918935,0.00283,64474.0,64473.0,2.96072812]
["bitfinex","BTCUSD",1721393919377,0.00283,64474.0,64473.0,2.91904068]
["bitfinex","BTCUSD",1721393921009,0.00283,64474.0,64473.0,2.96904068]
["bitfinex","BTCUSD",1721393921210,0.00283,64474.0,64473.0,2.91904068]
["bitfinex","BTCUSD",1721393921446,0.00283,64474.0,64473.0,2.96904068]
["bitfinex","BTCUSD",1721393921621,0.00283,64474.0,64473.0,2.91904068]
["bitfinex","BTCUSD",1721393923600,0.00283,64474.0,64473.0,2.28483368]
["bitfinex","BTCUSD",1721393923771,0.00283,64474.0,64473.0,2.44503368]
["bitfinex","BTCUSD",1721393923971,0.00283,64474.0,64473.0,2.33672112]
["bitfinex","BTCUSD",1721393923972,0.08573,64474.0,64473.0,2.33672112]
["bitfinex","BTCUSD",1721393924180,0.15033,64474.0,64473.0,1.11433856]
["bitfinex","BTCUSD",1721393924389,0.15033,64474.0,64473.0,0.30077942]
["bitfinex","BTCUSD",1721393924592,0.15033,64474.0,64473.0,0.61098642]
["bitfinex","BTCUSD",1721393924861,0.15033,64474.0,64473.0,0.92119342]
["bitfinex","BTCUSD",1721393925067,0.14933,64474.0,64473.0,0.90719342]
["bitfinex","BTCUSD",1721393925500,0.15033,64474.0,64473.0,0.91719342]
["bitfinex","BTCUSD",1721393925706,0.15033,64474.0,64473.0,1.24590033]
["bitfinex","BTCUSD",1721393925915,0.14833,64474.0,64473.0,1.38828207]
["bitfinex","BTCUSD",1721393926305,0.14833,64474.0,64473.0,1.40243652]
["bitfinex","BTCUSD",1721393926697,0.14833,64474.0,64473.0,1.38393661]
["bitfinex","BTCUSD",1721393926893,0.15333,64474.0,64473.0,1.38393661]
["bitfinex","BTCUSD",1721393927226,0.15333,64474.0,64473.0,1.38395281]
["bitfinex","BTCUSD",1721393927466,0.15733,64474.0,64473.0,1.38395281]
["bitfinex","BTCUSD",1721393927666,0.09273,64474.0,64473.0,1.38395281]
["bitfinex","BTCUSD",1721393927926,0.00583,64474.0,64473.0,1.38395281]
["bitfinex","BTCUSD",1721393928331,0.00883,64474.0,64473.0,1.38395281]
["bitfinex","BTCUSD",1721393929627,0.00883,64474.0,64473.0,1.69415981]
["bitfinex","BTCUSD",1721393929853,0.00883,64474.0,64473.0,2.56547238]
["bitfinex","BTCUSD",1721393930082,0.00883,64474.0,64473.0,2.66547238]
["bitfinex","BTCUSD",1721393930533,0.00883,64474.0,64473.0,2.66541162]
["bitfinex","BTCUSD",1721393930763,0.00883,64474.0,64473.0,2.88771162]
["bitfinex","BTCUSD",1721393931018,0.00583,64474.0,64473.0,2.88771162]
["bitfinex","BTCUSD",1721393931236,0.00683,64474.0,64473.0,2.89671162]
["bitfinex","BTCUSD",1721393931454,0.10683,64474.0,64473.0,2.89671162]
["bitfinex","BTCUSD",1721393931901,0.10583,64474.0,64473.0,2.88771162]
["bitfinex","BTCUSD",1721393932124,0.10683,64474.0,64473.0,2.89671162]
["bitfinex","BTCUSD",1721393932610,0.10083,64474.0,64473.0,2.90671162]
["bitfinex","BTCUSD",1721393932828,0.10183,64474.0,64473.0,2.91471162]
["bitfinex","BTCUSD",1721393933070,0.10183,64474.0,64473.0,2.90671162]
["bitfinex","BTCUSD",1721393933481,0.10183,64474.0,64473.0,2.52844143]
["bitfinex","BTCUSD",1721393933701,0.10183,64474.0,64473.0,2.73854749]
["bitfinex","BTCUSD",1721393933914,0.10183,64474.0,64473.0,2.65984749]
["bitfinex","BTCUSD",1721393934114,0.10283,64474.0,64473.0,2.66885004]
["bitfinex","BTCUSD",1721393934341,0.10383,64474.0,64473.0,2.66885013]
["bitfinex","BTCUSD",1721393934546,0.10383,64474.0,64473.0,2.69191647]
["bitfinex","BTCUSD",1721393935363,0.10383,64474.0,64473.0,2.62271744]
["bitfinex","BTCUSD",1721393935514,0.10383,64474.0,64473.0,3.05880558]
["bitfinex","BTCUSD",1721393936513,0.10383,64474.0,64473.0,3.05889198]
["bitfinex","BTCUSD",1721393936737,0.10383,64474.0,64473.0,2.67261518]
["bitfinex","BTCUSD",1721393936936,0.10383,64474.0,64473.0,3.05889119]
["bitfinex","BTCUSD",1721393937739,0.10383,64474.0,64473.0,3.30427893]
["bitfinex","BTCUSD",1721393937894,0.10383,64474.0,64473.0,3.1888402]
["bitfinex","BTCUSD",1721393938094,0.10383,64474.0,64473.0,3.30427893]
["bitfinex","BTCUSD",1721393939399,0.10383,64474.0,64473.0,3.35427893]
["bitfinex","BTCUSD",1721393939716,0.10383,64474.0,64473.0,3.30427893]
["bitfinex","BTCUSD",1721393939998,0.10383,64474.0,64473.0,3.30427289]
["bitfinex","BTCUSD",1721393940179,0.10383,64474.0,64473.0,3.23882359]
["bitfinex","BTCUSD",1721393940790,0.10383,64474.0,64473.0,3.18882359]
["bitfinex","BTCUSD",1721393941024,0.10383,64474.0,64473.0,3.23882359]
["bitfinex","BTCUSD",1721393941312,0.10383,64474.0,64473.0,3.11476914]
["bitfinex","BTCUSD",1721393942264,0.10383,64474.0,64473.0,3.11477822]
["bitfinex","BTCUSD",1721393944497,0.10383,64474.0,64473.0,3.11477094]
["bitfinex","BTCUSD",1721393945289,0.10383,64474.0,64473.0,2.3846797]
["bitfinex","BTCUSD",1721393945499,0.10383,64474.0,64473.0,3.11477217]
["bitfinex","BTCUSD",1721393947642,0.10383,64474.0,64473.0,3.20712534]
["bitfinex","BTCUSD",1721393948422,0.10383,64474.0,64473.0,2.3846797]
["bitfinex","BTCUSD",1721393948623,0.10383,64474.0,64473.0,3.2071411]
["bitfinex","BTCUSD",1721393950178,0.10383,64474.0,64473.0,3.95478549]
["bitfinex","BTCUSD",1721393950329,0.10383,64474.0,64473.0,4.01908549]
["bitfinex","BTCUSD",1721393951203,0.10383,64474.0,64473.0,5.91069249]
["bitfinex","BTCUSD",1721393951351,0.00083,64477.0,64476.0,1.508364]
["bitfinex","BTCUSD",1721393951697,0.00083,64477.0,64476.0,2.98687743]
["bitfinex","BTCUSD",1721393952314,0.00083,64477.0,64476.0,3.07557743]
["bitfinex","BTCUSD",1721393953028,0.00083,64477.0,64476.0,4.57557743]
["bitfinex","BTCUSD",1721393953234,0.00183,64477.0,64476.0,4.58457743]
["bitfinex","BTCUSD",1721393953832,0.00083,64477.0,64476.0,4.57557743]
["bitfinex","BTCUSD",1721393954181,0.00083,64477.0,64476.0,4.70867743]
["bitfinex","BTCUSD",1721393954382,0.00183,64477.0,64476.0,4.72267743]
["bitfinex","BTCUSD",1721393954604,0.00183,64477.0,64476.0,4.72267993]
["bitfinex","BTCUSD",1721393955384,0.00083,64477.0,64476.0,5.45267993]
["bitfinex","BTCUSD",1721393955810,0.00083,64477.0,64476.0,5.76287193]
["bitfinex","BTCUSD",1721393956065,0.00083,64477.0,64476.0,5.9675861]
["bitfinex","BTCUSD",1721393956297,0.00083,64477.0,64476.0,6.00667193]
["bitfinex","BTCUSD",1721393956735,0.00083,64477.0,64476.0,5.99267193]
["bitfinex","BTCUSD",1721393957145,0.00083,64477.0,64476.0,6.00665818]
["bitfinex","BTCUSD",1721393957463,0.00183,64477.0,64476.0,6.02065818]
["bitfinex","BTCUSD",1721393957665,0.00183,64477.0,64476.0,5.35504386]
["bitfinex","BTCUSD",1721393957861,0.00083,64477.0,64476.0,6.00663972]
["bitfinex","BTCUSD",1721393958084,0.00183,64477.0,64476.0,6.02063972]
["bitfinex","BTCUSD",1721393958289,0.00183,64477.0,64476.0,6.0288496]
["bitfinex","BTCUSD",1721393958660,0.00183,64477.0,64476.0,6.00085096]
["bitfinex","BTCUSD",1721393958872,0.00183,64477.0,64476.0,6.02885096]
["bitfinex","BTCUSD",1721393958873,0.00283,64477.0,64476.0,6.02885096]
["bitfinex","BTCUSD",1721393959267,0.00083,64477.0,64476.0,6.03085096]
["bitfinex","BTCUSD",1721393959666,0.00083,64477.0,64476.0,6.04485096]
["bitfinex","BTCUSD",1721393960780,0.00183,64477.0,64476.0,6.05885096]
["bitfinex","BTCUSD",1721393961005,0.00183,64477.0,64476.0,6.05885166]
["bitfinex","BTCUSD",1721393963239,0.00183,64477.0,64476.0,6.07411366]
["bitfinex","BTCUSD",1721393964007,0.00183,64477.0,64476.0,6.07410147]
["bitfinex","BTCUSD",1721393964487,0.00183,64477.0,64476.0,5.40851505]
["bitfinex","BTCUSD",1721393964707,0.00183,64477.0,64476.0,6.07410147]
["bitfinex","BTCUSD",1721393966279,0.0781,64487.0,64486.0,1.395648]
["bitfinex","BTCUSD",1721393966496,0.0781,64487.0,64486.0,2.05922857]
["bitfinex","BTCUSD",1721393966943,0.0781,64487.0,64486.0,2.05922898]
["bitfinex","BTCUSD",1721393967188,0.0781,64487.0,64486.0,1.99486244]
["bitfinex","BTCUSD",1721393967430,0.0781,64487.0,64486.0,2.05922898]
["bitfinex","BTCUSD",1721393967885,0.0791,64487.0,64486.0,2.07322898]
["bitfinex","BTCUSD",1721393968093,0.001,64487.0,64486.0,3.57351698]
["bitfinex","BTCUSD",1721393968333,0.001,64487.0,64486.0,4.22034465]
["bitfinex","BTCUSD",1721393968596,0.002,64487.0,64486.0,4.14216614]
["bitfinex","BTCUSD",1721393968838,0.002,64487.0,64486.0,5.64216614]
["bitfinex","BTCUSD",1721393969062,0.002,64487.0,64486.0,5.71127431]
["bitfinex","BTCUSD",1721393970401,0.002,64487.0,64486.0,5.71123211]
["bitfinex","BTCUSD",1721393972363,0.002,64487.0,64486.0,5.64213179]
["bitfinex","BTCUSD",1721393973394,0.002,64487.0,64486.0,5.64212965]
["bitfinex","BTCUSD",1721393974319,0.002,64487.0,64486.0,5.73427891]
["bitfinex","BTCUSD",1721393974520,0.002,64487.0,64486.0,5.64212965]
["bitfinex","BTCUSD",1721393976167,0.002,64487.0,64486.0,5.73082965]
["bitfinex","BTCUSD",1721393976367,0.002,64487.0,64486.0,5.06529366]
["bitfinex","BTCUSD",1721393976581,0.002,64487.0,64486.0,5.73908015]
["bitfinex","BTCUSD",1721393978980,0.0018,64487.0,64486.0,5.73908015]
["bitfinex","BTCUSD",1721393979182,0.0013,64487.0,64486.0,5.73908015]
["bitfinex","BTCUSD",1721393979591,0.0013,64487.0,64486.0,5.73908026]
["bitfinex","BTCUSD",1721393979798,0.0012,64487.0,64486.0,5.73908026]
["bitfinex","BTCUSD",1721393980002,0.0009,64487.0,64486.0,5.73908026]
["bitfinex","BTCUSD",1721393980211,0.0008,64487.0,64486.0,5.73908026]
["bitfinex","BTCUSD",1721393980428,0.0008,64487.0,64486.0,5.56908026]
["bitfinex","BTCUSD",1721393980652,0.0006,64487.0,64486.0,5.56908026]
["bitfinex","BTCUSD",1721393980859,0.0003,64487.0,64486.0,5.66124646]
["bitfinex","BTCUSD",1721393981268,0.0003,64487.0,64486.0,4.13564251]
["bitfinex","BTCUSD",1721393981416,0.0003,64487.0,64486.0,3.72511401]
["bitfinex","BTCUSD",1721393981417,0.0001,64487.0,64486.0,3.72511401]
["bitfinex","BTCUSD",1721393981648,0.0762,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1721393981820,0.0762,64489.0,64488.0,0.748307]
["bitfinex","BTCUSD",1721393982026,0.0762,64489.0,64488.0,1.368577]
["bitfinex","BTCUSD",1721393982027,0.1382,64489.0,64488.0,1.368577]
["bitfinex","BTCUSD",1721393982613,0.1382,64489.0,64488.0,1.36860653]
["bitfinex","BTCUSD",1721393982999,0.1382,64489.0,64488.0,1.37660653]
["bitfinex","BTCUSD",1721393983200,0.1382,64489.0,64488.0,0.91208979]
["bitfinex","BTCUSD",1721393983646,0.1382,64489.0,64488.0,0.59595479]
["bitfinex","BTCUSD",1721393983852,0.1382,64489.0,64488.0,0.59895479]
["bitfinex","BTCUSD",1721393984455,0.1382,64489.0,64488.0,0.90908979]
["bitfinex","BTCUSD",1721393985726,0.1382,64489.0,64488.0,0.780337]
["bitfinex","BTCUSD",1721393985932,0.1382,64489.0,64488.0,0.90909332]
["bitfinex","BTCUSD",1721393988836,0.1382,64489.0,64488.0,0.780337]
["bitfinex","BTCUSD",1721393989038,0.1382,64489.0,64488.0,0.9090962]
["bitfinex","BTCUSD",1721393991132,0.13903,64489.0,64488.0,1.2192312]
["bitfinex","BTCUSD",1721393992103,0.13903,64489.0,64488.0,1.21922895]
["bitfinex","BTCUSD",1721393992327,0.13903,64489.0,64488.0,0.90909395]
["bitfinex","BTCUSD",1721393992728,0.13903,64489.0,64488.0,0.90909429]
["bitfinex","BTCUSD",1721393994371,0.13903,64489.0,64488.0,0.780337]
["bitfinex","BTCUSD",1721393997304,0.13903,64489.0,64488.0,0.90909592]
["bitfinex","BTCUSD",1721393999770,0.13903,64489.0,64488.0,0.59896092]
["bitfinex","BTCUSD",1721394000387,0.13903,64489.0,64488.0,0.13375892]
["bitfinex","BTCUSD",1721394000833,0.13903,64489.0,64488.0,0.005]
["bitfinex","BTCUSD",1721394001035,0.13903,64489.0,64488.0,0.160067]
["bitfinex","BTCUSD",1721394001235,0.13903,64489.0,64488.0,0.558902]
["bitfinex","BTCUSD",1721394001365,0.13903,64489.0,64488.0,0.869037]
["bitfinex","BTCUSD",1721394001567,0.13903,64489.0,64488.0,1.179172]
["bitfinex","BTCUSD",1721394001767,0.07703,64489.0,64488.0,1.33355374]
["bitfinex","BTCUSD",1721394001967,0.00083,64489.0,64488.0,1.33055374]
["bitfinex","BTCUSD",1721394002396,0.00583,64489.0,64488.0,1.33055374]
["bitfinex","BTCUSD",1721394002928,0.00083,64489.0,64488.0,1.33055374]
["bitfinex","BTCUSD",1721394003301,0.00083,64489.0,64488.0,1.33155374]
["bitfinex","BTCUSD",1721394003653,0.00683,64489.0,64488.0,1.33255374]
["bitfinex","BTCUSD",1721394003856,0.00683,64489.0,64488.0,1.82098874]
["bitfinex","BTCUSD",1721394004063,0.00083,64489.0,64488.0,2.21592374]
["bitfinex","BTCUSD",1721394004510,0.00083,64489.0,64488.0,3.71792374]
["bitfinex","BTCUSD",1721394005099,0.00083,64489.0,64488.0,2.21492374]
["bitfinex","BTCUSD",1721394005325,0.00083,64489.0,64488.0,2.21292374]
["bitfinex","BTCUSD",1721394005562,0.00083,64489.0,64488.0,2.21792374]
["bitfinex","BTCUSD",1721394006738,0.00083,64489.0,64488.0,2.22192374]
["bitfinex","BTCUSD",1721394009771,0.00083,64489.0,64488.0,2.27192374]
["bitfinex","BTCUSD",1721394009948,0.00083,64489.0,64488.0,2.43283736]
["bitfinex","BTCUSD",1721394011704,0.00083,64489.0,64488.0,2.38283736]
["bitfinex","BTCUSD",1721394012086,0.00083,64489.0,64488.0,2.24173736]
["bitfinex","BTCUSD",1721394012292,0.00083,64489.0,64488.0,2.28783239]
["bitfinex","BTCUSD",1721394012467,0.00083,64489.0,64488.0,2.08082374]
["bitfinex","BTCUSD",1721394013094,0.01360928,64491.0,64490.0,1.395562]
["bitfinex","BTCUSD",1721394013299,0.01360928,64491.0,64490.0,1.67294374]
["bitfinex","BTCUSD",1721394013504,0.01360928,64491.0,64490.0,1.76164374]
["bitfinex","BTCUSD",1721394014279,0.01360928,64491.0,64490.0,1.73864374]
["bitfinex","BTCUSD",1721394014498,0.15680928,64491.0,64490.0,0.777312]
["bitfinex","BTCUSD",1721394014701,0.15680928,64491.0,64490.0,0.157062]
["bitfinex","BTCUSD",1721394014702,0.24550928,64491.0,64490.0,0.157062]
["bitfinex","BTCUSD",1721394014895,0.24550928,64491.0,64490.0,0.470187]
["bitfinex","BTCUSD",1721394015105,0.24550928,64491.0,64490.0,0.160062]
["bitfinex","BTCUSD",1721394015321,0.24550928,64491.0,64490.0,0.470187]
["bitfinex","BTCUSD",1721394015775,0.15680928,64491.0,64490.0,0.5959469]
["bitfinex","BTCUSD",1721394016112,0.15980928,64491.0,64490.0,0.5969469]
["bitfinex","BTCUSD",1721394017124,0.15980928,64491.0,64490.0,0.9070719]
["bitfinex","BTCUSD",1721394017329,0.15973175,64491.0,64490.0,0.9070719]
["bitfinex","BTCUSD",1721394017517,0.15973175,64491.0,64490.0,0.9050719]
["bitfinex","BTCUSD",1721394017711,0.16273175,64491.0,64490.0,0.9050719]
["bitfinex","BTCUSD",1721394018158,0.16573175,64491.0,64490.0,0.90606996]
["bitfinex","BTCUSD",1721394018992,0.16273175,64491.0,64490.0,0.59494496]
["bitfinex","BTCUSD",1721394019197,0.16873175,64491.0,64490.0,0.59594496]
["bitfinex","BTCUSD",1721394019405,0.15973175,64491.0,64490.0,0.28481996]
["bitfinex","BTCUSD",1721394019812,0.15673175,64491.0,64490.0,0.28381996]
["bitfinex","BTCUSD",1721394020029,0.15673175,64491.0,64490.0,0.59394496]
["bitfinex","BTCUSD",1721394021401,0.15673175,64491.0,64490.0,0.59394657]
["bitfinex","BTCUSD",1721394021919,0.15973175,64491.0,64490.0,0.59494657]
["bitfinex","BTCUSD",1721394022118,0.16573175,64491.0,64490.0,0.59594657]
["bitfinex","BTCUSD",1721394022668,0.16273175,64491.0,64490.0,0.59494657]
["bitfinex","BTCUSD",1721394022986,0.16573175,64491.0,64490.0,0.59494657]
["bitfinex","BTCUSD",1721394024652,0.16573175,64491.0,64490.0,0.90507157]
["bitfinex","BTCUSD",1721394025324,0.16573175,64491.0,64490.0,0.60529328]
["bitfinex","BTCUSD",1721394025439,0.16573175,64491.0,64490.0,0.01134671]
["bitfinex","BTCUSD",1721394025661,0.16573175,64491.0,64490.0,0.01225971]
["bitfinex","BTCUSD",1721394026273,0.16656175,64491.0,64490.0,0.01225971]
["bitfinex","BTCUSD",1721394026911,0.02336175,64491.0,64490.0,1.71195345]
["bitfinex","BTCUSD",1721394027261,0.02336175,64491.0,64490.0,1.62573806]
["bitfinex","BTCUSD",1721394027552,0.02336175,64491.0,64490.0,2.18143473]
["bitfinex","BTCUSD",1721394027774,0.02336175,64491.0,64490.0,2.49155973]
["bitfinex","BTCUSD",1721394027980,0.01736175,64491.0,64490.0,2.72975896]
["bitfinex","BTCUSD",1721394028170,0.01736175,64491.0,64490.0,2.41963396]
["bitfinex","BTCUSD",1721394028362,0.01736175,64491.0,64490.0,2.79512006]
["bitfinex","BTCUSD",1721394028363,0.02036175,64491.0,64490.0,2.79512006]
["bitfinex","BTCUSD",1721394028563,0.02036175,64491.0,64490.0,2.79412006]
["bitfinex","BTCUSD",1721394028800,0.02336175,64491.0,64490.0,2.79412006]
["bitfinex","BTCUSD",1721394028949,0.02336175,64491.0,64490.0,2.79612006]
["bitfinex","BTCUSD",1721394029154,0.02036175,64491.0,64490.0,2.79612006]
["bitfinex","BTCUSD",1721394029356,0.01436175,64491.0,64490.0,2.74801775]
["bitfinex","BTCUSD",1721394029562,0.01436175,64491.0,64490.0,2.75801775]
["bitfinex","BTCUSD",1721394030759,0.01436175,64491.0,64490.0,2.75799394]
["bitfinex","BTCUSD",1721394031107,0.01436175,64491.0,64490.0,2.49550261]
["bitfinex","BTCUSD",1721394031311,0.01436175,64491.0,64490.0,2.38350803]
["bitfinex","BTCUSD",1721394031519,0.01436175,64491.0,64490.0,2.39250803]
["bitfinex","BTCUSD",1721394032699,0.01436175,64491.0,64490.0,2.40072207]
["bitfinex","BTCUSD",1721394032856,0.01436175,64491.0,64490.0,2.71084707]
["bitfinex","BTCUSD",1721394033671,0.01436175,64491.0,64490.0,2.38904249]
["bitfinex","BTCUSD",1721394033827,0.01436175,64491.0,64490.0,2.77520738]
["bitfinex","BTCUSD",1721394034028,0.00936175,64491.0,64490.0,2.77520738]
["bitfinex","BTCUSD",1721394034252,0.08084609,64508.0,64507.0,1.08515]
["bitfinex","BTCUSD",1721394034617,0.08084609,64508.0,64507.0,1.21387163]
["bitfinex","BTCUSD",1721394034790,0.08084609,64508.0,64507.0,1.22407408]
["bitfinex","BTCUSD",1721394035692,0.08084609,64508.0,64507.0,1.22607408]
["bitfinex","BTCUSD",1721394035693,0.08384609,64508.0,64507.0,1.22607408]
["bitfinex","BTCUSD",1721394035904,0.08984609,64508.0,64507.0,1.22607408]
["bitfinex","BTCUSD",1721394036697,0.08984609,64508.0,64507.0,1.09735245]
["bitfinex","BTCUSD",1721394036899,0.08984609,64508.0,64507.0,1.22607422]
["bitfinex","BTCUSD",1721394037350,0.15504609,64508.0,64507.0,1.22607422]
["bitfinex","BTCUSD",1721394038908,0.08984609,64508.0,64507.0,1.22607422]
["bitfinex","BTCUSD",1721394039992,0.08984609,64508.0,64507.0,1.22607353]
["bitfinex","BTCUSD",1721394046268,0.08984609,64508.0,64507.0,1.2260738]
["bitfinex","BTCUSD",1721394049346,0.08984609,64508.0,64507.0,1.22607377]
["bitfinex","BTCUSD",1721394050692,0.08984609,64508.0,64507.0,1.2260738]
["bitfinex","BTCUSD",1721394050945,0.08984609,64508.0,64507.0,0.9160308]
["bitfinex","BTCUSD",1721394052589,0.08984609,64508.0,64507.0,0.9160339]
["bitfinex","BTCUSD",1721394053619,0.08984609,64508.0,64507.0,1.2260769]
["bitfinex","BTCUSD",1721394054859,0.08984609,64508.0,64507.0,0.9160339]
["bitfinex","BTCUSD",1721394055804,0.08984609,64508.0,64507.0,0.91603389]
["bitfinex","BTCUSD",1721394056382,0.11013534,64508.0,64507.0,0.91603389]
["bitfinex","BTCUSD",1721394058819,0.11013781,64508.0,64507.0,0.91603389]
["bitfinex","BTCUSD",1721394059722,0.1101298,64508.0,64507.0,0.91694689]
["bitfinex","BTCUSD",1721394059918,0.1109598,64508.0,64507.0,0.91694689]
["bitfinex","BTCUSD",1721394061422,0.11096256,64508.0,64507.0,0.91694689]
["bitfinex","BTCUSD",1721394063091,0.03011946,64508.0,64507.0,1.09826545]
["bitfinex","BTCUSD",1721394063306,0.00983,64508.0,64507.0,1.22698663]
["bitfinex","BTCUSD",1721394063548,0.00983,64508.0,64507.0,2.41583344]
["bitfinex","BTCUSD",1721394063748,0.00983,64508.0,64507.0,2.6353755]
["bitfinex","BTCUSD",1721394063954,0.00983,64508.0,64507.0,2.69560925]
["bitfinex","BTCUSD",1721394064154,0.00383,64508.0,64507.0,2.69460925]
["bitfinex","BTCUSD",1721394064370,0.00383,64508.0,64507.0,2.50153739]
["bitfinex","BTCUSD",1721394064575,0.00983,64508.0,64507.0,2.69554777]
["bitfinex","BTCUSD",1721394064788,0.00983,64508.0,64507.0,3.00559077]
["bitfinex","BTCUSD",1721394064986,0.00683,64508.0,64507.0,2.69454777]
["bitfinex","BTCUSD",1721394065342,0.00683,64508.0,64507.0,2.84471597]
["bitfinex","BTCUSD",1721394065343,0.00983,64508.0,64507.0,2.84471597]
["bitfinex","BTCUSD",1721394065564,0.00483,64508.0,64507.0,2.78504871]
["bitfinex","BTCUSD",1721394065816,0.00483,64508.0,64507.0,2.56224871]
["bitfinex","BTCUSD",1721394066017,0.00483,64508.0,64507.0,2.57324871]
["bitfinex","BTCUSD",1721394066018,0.00183,64508.0,64507.0,2.57324871]
["bitfinex","BTCUSD",1721394066240,0.00183,64508.0,64507.0,2.58624871]
["bitfinex","BTCUSD",1721394066768,0.00183,64508.0,64507.0,2.57324871]
["bitfinex","BTCUSD",1721394066975,0.00183,64508.0,64507.0,2.79484871]
["bitfinex","BTCUSD",1721394067425,0.00183,64508.0,64507.0,2.40876694]
["bitfinex","BTCUSD",1721394067630,0.00083,64508.0,64507.0,2.78384872]
["bitfinex","BTCUSD",1721394067955,0.00083,64508.0,64507.0,2.56224872]
["bitfinex","BTCUSD",1721394068277,0.00083,64508.0,64507.0,2.44966801]
["bitfinex","BTCUSD",1721394068697,0.00083,64508.0,64507.0,2.46066801]
["bitfinex","BTCUSD",1721394069103,0.00083,64508.0,64507.0,2.47366801]
["bitfinex","BTCUSD",1721394069309,0.00083,64508.0,64507.0,2.46346556]
["bitfinex","BTCUSD",1721394069521,0.00083,64508.0,64507.0,2.15342256]
["bitfinex","BTCUSD",1721394070202,0.00083,64508.0,64507.0,2.46346556]
["bitfinex","BTCUSD",1721394070569,0.00083,64508.0,64507.0,2.46346604]
["bitfinex","BTCUSD",1721394071979,0.00083,64508.0,64507.0,3.08232476]
["bitfinex","BTCUSD",1721394072179,0.00083,64508.0,64507.0,3.08229346]
["bitfinex","BTCUSD",1721394072378,0.00083,64508.0,64507.0,3.14742344]
["bitfinex","BTCUSD",1721394072635,0.00018713,64515.0,64514.0,1.458345]
["bitfinex","BTCUSD",1721394072759,0.00018713,64515.0,64514.0,1.9988029]
["bitfinex","BTCUSD",1721394072958,0.00018713,64515.0,64514.0,2.06786814]
["bitfinex","BTCUSD",1721394073374,0.00018713,64515.0,64514.0,1.93446204]
["bitfinex","BTCUSD",1721394073575,0.00018713,64515.0,64514.0,2.24447204]
["bitfinex","BTCUSD",1721394073788,0.00018713,64515.0,64514.0,2.37775965]
["bitfinex","BTCUSD",1721394074009,0.00018713,64515.0,64514.0,2.46600416]
["bitfinex","BTCUSD",1721394074221,0.00018713,64515.0,64514.0,2.27300371]
["bitfinex","BTCUSD",1721394075594,0.00018713,64515.0,64514.0,2.27800371]
["bitfinex","BTCUSD",1721394075805,0.00018713,64515.0,64514.0,2.05640371]
["bitfinex","BTCUSD",1721394076008,0.00018713,64515.0,64514.0,2.27800371]
["bitfinex","BTCUSD",1721394076883,0.00018713,64515.0,64514.0,2.35551505]
["bitfinex","BTCUSD",1721394077662,0.00018713,64515.0,64514.0,3.51552505]
["bitfinex","BTCUSD",1721394077876,0.00018713,64515.0,64514.0,3.9275643]
["bitfinex","BTCUSD",1721394078096,0.00018713,64515.0,64514.0,4.37389251]
["bitfinex","BTCUSD",1721394078295,0.00018713,64515.0,64514.0,3.45485984]
["bitfinex","BTCUSD",1721394078535,0.00018713,64515.0,64514.0,3.1112898]
["bitfinex","BTCUSD",1721394078775,0.00018713,64515.0,64514.0,2.94146657]
["bitfinex","BTCUSD",1721394078999,0.00018713,64515.0,64514.0,2.82054252]
["bitfinex","BTCUSD",1721394079229,0.00018713,64515.0,64514.0,2.33851505]
["bitfinex","BTCUSD",1721394079470,0.00018713,64515.0,64514.0,2.53153252]
["bitfinex","BTCUSD",1721394079711,0.00018713,64515.0,64514.0,2.33851505]
["bitfinex","BTCUSD",1721394079913,0.00018713,64515.0,64514.0,2.20983674]
["bitfinex","BTCUSD",1721394080149,0.00018713,64515.0,64514.0,2.33850959]
["bitfinex","BTCUSD",1721394081225,0.00018713,64515.0,64514.0,1.95099959]
["bitfinex","BTCUSD",1721394082039,0.00018713,64515.0,64514.0,1.96948745]
["bitfinex","BTCUSD",1721394083030,0.00018713,64515.0,64514.0,1.82232674]
["bitfinex","BTCUSD",1721394083240,0.00018713,64515.0,64514.0,1.96949627]
["bitfinex","BTCUSD",1721394083643,0.00018713,64515.0,64514.0,1.96949558]
["bitfinex","BTCUSD",1721394084073,0.00018713,64515.0,64514.0,2.45526329]
["bitfinex","BTCUSD",1721394084277,0.00018713,64515.0,64514.0,2.40526329]
["bitfinex","BTCUSD",1721394084545,0.00018713,64515.0,64514.0,2.22143014]
["bitfinex","BTCUSD",1721394084720,0.00018713,64515.0,64514.0,2.0284081]
["bitfinex","BTCUSD",1721394085548,0.00018713,64515.0,64514.0,2.22143014]
["bitfinex","BTCUSD",1721394085699,0.00018713,64515.0,64514.0,2.0284081]
["bitfinex","BTCUSD",1721394086130,0.00018713,64515.0,64514.0,2.27140497]
["bitfinex","BTCUSD",1721394086347,0.00018713,64515.0,64514.0,2.43223872]
["bitfinex","BTCUSD",1721394086582,0.00018713,64515.0,64514.0,2.38222704]
["bitfinex","BTCUSD",1721394087192,0.00018713,64515.0,64514.0,2.40522704]
["bitfinex","BTCUSD",1721394087926,0.00018713,64515.0,64514.0,2.45522704]
["bitfinex","BTCUSD",1721394088130,0.00018713,64515.0,64514.0,2.58812704]
["bitfinex","BTCUSD",1721394088400,0.00018713,64515.0,64514.0,2.53812704]
["bitfinex","BTCUSD",1721394088746,0.00018713,64515.0,64514.0,2.31662704]
["bitfinex","BTCUSD",1721394089169,0.00018713,64515.0,64514.0,2.37729329]
["bitfinex","BTCUSD",1721394089404,0.00018713,64515.0,64514.0,2.37730931]
["bitfinex","BTCUSD",1721394089833,0.00018713,64515.0,64514.0,2.36665099]
["bitfinex","BTCUSD",1721394090040,0.00018713,64515.0,64514.0,2.31665099]
["bitfinex","BTCUSD",1721394091868,0.00018713,64515.0,64514.0,2.15580931]
["bitfinex","BTCUSD",1721394092437,0.00018713,64515.0,64514.0,1.9062409]
["bitfinex","BTCUSD",1721394092645,0.00018713,64515.0,64514.0,1.38908984]
["bitfinex","BTCUSD",1721394092847,0.00018713,64515.0,64514.0,1.40756473]
["bitfinex","BTCUSD",1721394093060,0.00018713,64515.0,64514.0,1.07907984]
["bitfinex","BTCUSD",1721394093263,0.14241713,64515.0,64514.0,0.1496731]
["bitfinex","BTCUSD",1721394093874,0.14241713,64515.0,64514.0,0.1386731]
["bitfinex","BTCUSD",1721394094203,0.14241713,64515.0,64514.0,0.01]
["bitfinex","BTCUSD",1721394094204,0.16290256,64515.0,64514.0,0.01]
["bitfinex","BTCUSD",1721394094454,0.14241713,64515.0,64514.0,0.013]
["bitfinex","BTCUSD",1721394095065,0.14241713,64515.0,64514.0,0.158005]
["bitfinex","BTCUSD",1721394095288,0.14241713,64515.0,64514.0,0.003]
["bitfinex","BTCUSD",1721394095506,0.14241713,64515.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394095507,0.1416,64514.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394095707,0.02047512,64513.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394095817,0.02047512,64512.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394096036,0.1416,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394096553,0.606643,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394096801,0.62717679,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394097033,0.67717679,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394097279,0.31714779,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394097964,0.62717679,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394098443,0.62725114,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394098669,0.62725114,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394098909,0.1416,64510.0,64509.0,0.000913]
["bitfinex","BTCUSD",1721394099183,0.32423108,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394099645,0.32423108,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394099860,0.3312522,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394100097,0.3312522,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394100098,0.6842812,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394100298,0.6842812,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394100299,0.6912812,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394100502,0.670643,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394100707,0.69126563,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394100903,0.69126563,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394100904,0.663643,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394101571,0.69126011,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394101899,1.00128911,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394102303,1.00828911,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394102426,1.00828911,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394102427,0.980672,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394102622,0.99428814,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394102822,1.00528814,64510.0,64509.0,0.003913]
["bitfinex","BTCUSD",1721394103259,0.984672,64510.0,64509.0,0.003913]
["bitfinex","BTCUSD",1721394103459,0.980672,64510.0,64509.0,0.002913]
["bitfinex","BTCUSD",1721394103660,0.980672,64510.0,64509.0,0.003913]
["bitfinex","BTCUSD",1721394103879,0.984672,64510.0,64509.0,0.003913]
["bitfinex","BTCUSD",1721394104309,0.984672,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394104310,0.970672,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394104697,1.12505374,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394104895,1.45558633,64510.0,64509.0,0.001913]
["bitfinex","BTCUSD",1721394105096,1.135136,64508.0,64507.0,0.000913]
["bitfinex","BTCUSD",1721394105301,1.75996033,64508.0,64507.0,0.000913]
["bitfinex","BTCUSD",1721394105763,1.78296033,64508.0,64507.0,0.000913]
["bitfinex","BTCUSD",1721394106193,0.60648,64491.0,64481.0,0.002794]
["bitfinex","BTCUSD",1721394106396,0.60648,64491.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721394107764,0.65648,64491.0,64480.0,0.155086]
["bitfinex","BTCUSD",1721394108566,0.65648,64491.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721394108567,1.65260174,64491.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721394108975,1.6962517,64491.0,64477.0,0.000913]
["bitfinex","BTCUSD",1721394109171,0.205101,64474.0,64473.0,0.000913]
["bitfinex","BTCUSD",1721394109366,0.205101,64474.0,64456.0,0.155143]
["bitfinex","BTCUSD",1721394109367,0.0771,64467.0,64456.0,0.155143]
["bitfinex","BTCUSD",1721394109551,0.155121,64466.0,64457.0,0.00701801]
["bitfinex","BTCUSD",1721394109750,0.0771,64467.0,64457.0,0.16215901]
["bitfinex","BTCUSD",1721394109959,0.232218,64467.0,64457.0,0.16215901]
["bitfinex","BTCUSD",1721394110154,0.05,64465.0,64457.0,0.00701801]
["bitfinex","BTCUSD",1721394110361,0.450741,64466.0,64454.0,0.155149]
["bitfinex","BTCUSD",1721394110568,0.155126,64464.0,64455.0,0.00702547]
["bitfinex","BTCUSD",1721394110972,0.310247,64465.0,64455.0,0.00702547]
["bitfinex","BTCUSD",1721394111187,0.360247,64465.0,64455.0,0.00702547]
["bitfinex","BTCUSD",1721394111555,0.1405,64460.0,64451.0,0.155154]
["bitfinex","BTCUSD",1721394111793,0.05,64459.0,64452.0,0.00703667]
["bitfinex","BTCUSD",1721394112025,0.05,64459.0,64444.0,0.311258]
["bitfinex","BTCUSD",1721394112026,0.155143,64457.0,64455.0,0.001]
["bitfinex","BTCUSD",1721394112431,0.155146,64456.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721394112642,0.155146,64456.0,64455.0,0.001]
["bitfinex","BTCUSD",1721394113067,0.11162347,64457.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721394113068,0.26676547,64457.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721394113272,0.26676547,64457.0,64454.0,0.001]
["bitfinex","BTCUSD",1721394113273,0.12993075,64456.0,64454.0,0.001]
["bitfinex","BTCUSD",1721394113654,0.205144,64456.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721394113857,0.155152,64453.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721394114250,0.205148,64455.0,64444.0,0.156085]
["bitfinex","BTCUSD",1721394114453,0.205148,64455.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721394114454,0.155155,64452.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721394114654,0.0523437,64454.0,64445.0,0.00706278]
["bitfinex","BTCUSD",1721394115062,0.2074937,64454.0,64445.0,0.10706278]
["bitfinex","BTCUSD",1721394115435,0.007,64453.0,64445.0,0.10706278]
["bitfinex","BTCUSD",1721394115846,0.15515,64454.0,64445.0,0.10706278]
["bitfinex","BTCUSD",1721394116048,0.02584133,64453.0,64445.0,0.101]
["bitfinex","BTCUSD",1721394116255,0.02584133,64453.0,64446.0,0.00805905]
["bitfinex","BTCUSD",1721394116412,0.18099333,64453.0,64446.0,0.00805905]
["bitfinex","BTCUSD",1721394116819,0.155155,64452.0,64446.0,0.00705905]
["bitfinex","BTCUSD",1721394117024,0.155155,64452.0,64445.0,0.001]
["bitfinex","BTCUSD",1721394117227,0.155155,64452.0,64446.0,0.00705905]
["bitfinex","BTCUSD",1721394117430,0.05122853,64451.0,64446.0,0.00705905]
["bitfinex","BTCUSD",1721394117633,0.155155,64452.0,64446.0,0.00705905]
["bitfinex","BTCUSD",1721394117835,0.1373,64451.0,64445.0,0.001]
["bitfinex","BTCUSD",1721394118112,0.292457,64451.0,64447.0,0.00705532]
["bitfinex","BTCUSD",1721394118315,0.1373,64451.0,64446.0,0.00705905]
["bitfinex","BTCUSD",1721394118519,0.15516,64450.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721394118744,0.15516,64450.0,64446.0,0.001]
["bitfinex","BTCUSD",1721394118952,0.1373,64451.0,64445.0,0.00706278]
["bitfinex","BTCUSD",1721394119163,0.1373,64451.0,64447.0,0.00705532]
["bitfinex","BTCUSD",1721394119375,0.1373,64451.0,64448.0,0.00538298]
["bitfinex","BTCUSD",1721394119608,0.00826131,64463.0,64449.0,0.0656]
["bitfinex","BTCUSD",1721394119833,0.014,64453.0,64452.0,0.465459]
["bitfinex","BTCUSD",1721394120070,0.014,64453.0,64452.0,0.775767]
["bitfinex","BTCUSD",1721394120275,0.0773,64465.0,64456.0,0.155144]
["bitfinex","BTCUSD",1721394120711,0.0773,64465.0,64457.0,0.1606082]
["bitfinex","BTCUSD",1721394120912,0.0773,64465.0,64458.0,0.155139]
["bitfinex","BTCUSD",1721394121392,0.0773,64465.0,64459.0,0.0054616]
["bitfinex","BTCUSD",1721394121988,0.0773,64465.0,64457.0,0.15514]
["bitfinex","BTCUSD",1721394121989,0.0773,64465.0,64460.0,0.00545881]
["bitfinex","BTCUSD",1721394122236,0.0843,64465.0,64460.0,0.00545881]
["bitfinex","BTCUSD",1721394122490,0.0843,64465.0,64456.0,0.001]
["bitfinex","BTCUSD",1721394122491,0.239424,64465.0,64461.0,0.00545601]
["bitfinex","BTCUSD",1721394122756,0.0913,64465.0,64461.0,0.00545601]
["bitfinex","BTCUSD",1721394122991,0.0773,64465.0,64457.0,0.155141]
["bitfinex","BTCUSD",1721394123264,0.0773,64465.0,64458.0,0.001]
["bitfinex","BTCUSD",1721394123265,0.5394519,64465.0,64458.0,0.001]
["bitfinex","BTCUSD",1721394123510,0.5394519,64465.0,64458.0,0.0064644]
["bitfinex","BTCUSD",1721394123511,0.813311,64459.0,64458.0,0.0064644]
["bitfinex","BTCUSD",1721394123751,0.813311,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1721394123752,1.133685,64459.0,64458.0,0.001]
["bitfinex","BTCUSD",1721394124006,1.133685,64459.0,64445.0,0.155169]
["bitfinex","BTCUSD",1721394124007,0.155147,64455.0,64445.0,0.155169]
["bitfinex","BTCUSD",1721394124237,0.155147,64455.0,64446.0,0.38950015]
["bitfinex","BTCUSD",1721394124238,0.1133695,64455.0,64446.0,0.38950015]
["bitfinex","BTCUSD",1721394124448,0.1133695,64455.0,64447.0,0.28401976]
["bitfinex","BTCUSD",1721394124670,0.2685175,64455.0,64448.0,0.12885376]
["bitfinex","BTCUSD",1721394124881,0.082,64454.0,64449.0,0.12885376]
["bitfinex","BTCUSD",1721394125072,0.082,64454.0,64450.0,0.12885376]
["bitfinex","BTCUSD",1721394125293,0.082,64454.0,64451.0,0.12885376]
["bitfinex","BTCUSD",1721394125502,0.082,64454.0,64452.0,0.12885376]
["bitfinex","BTCUSD",1721394125702,0.082,64454.0,64453.0,0.12885376]
["bitfinex","BTCUSD",1721394126710,1.07222674,64454.0,64453.0,0.12885376]
["bitfinex","BTCUSD",1721394126953,0.310308,64452.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394127099,0.155159,64450.0,64448.0,0.12885802]
["bitfinex","BTCUSD",1721394127510,0.155159,64450.0,64449.0,0.12885802]
["bitfinex","BTCUSD",1721394128080,0.465477,64450.0,64449.0,0.12885802]
["bitfinex","BTCUSD",1721394128308,0.465477,64450.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394128309,0.155163,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394128626,0.155163,64448.0,64447.0,0.12886562]
["bitfinex","BTCUSD",1721394128627,0.46549,64448.0,64447.0,0.12886562]
["bitfinex","BTCUSD",1721394128775,0.155163,64448.0,64447.0,0.12886691]
["bitfinex","BTCUSD",1721394129185,0.46549,64448.0,64447.0,0.12886691]
["bitfinex","BTCUSD",1721394129775,1.11379771,64448.0,64447.0,0.12886691]
["bitfinex","BTCUSD",1721394129905,1.20209771,64448.0,64447.0,0.12986691]
["bitfinex","BTCUSD",1721394130109,1.20209771,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394130329,1.07859874,64448.0,64447.0,0.12987271]
["bitfinex","BTCUSD",1721394130534,1.07859874,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394131123,1.07859874,64448.0,64447.0,0.12987441]
["bitfinex","BTCUSD",1721394131404,1.09259874,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1721394131613,1.71325274,64448.0,64447.0,0.00100633]
["bitfinex","BTCUSD",1721394131788,1.71325274,64448.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721394131789,0.613013,64445.0,64444.0,0.000913]
["bitfinex","BTCUSD",1721394132011,0.155175,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394132123,1.07775874,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394132324,0.76740774,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394132524,1.07775874,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394132728,1.23210831,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394132931,1.07775874,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394133196,0.76740774,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394133406,1.07775874,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394133842,1.38810974,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394134045,1.39410974,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394134446,1.40814096,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394135042,1.43114096,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394135831,1.43814096,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394136253,1.45214096,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394136673,1.43814096,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394136917,1.59249053,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394137122,1.60649053,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394137332,1.69618089,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394137547,1.71017378,64443.0,64442.0,0.010174]
["bitfinex","BTCUSD",1721394137973,1.71017378,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394138198,1.72417378,64443.0,64442.0,0.009174]
["bitfinex","BTCUSD",1721394138417,0.775902,64441.0,64440.0,0.0004089]
["bitfinex","BTCUSD",1721394138623,1.52125921,64441.0,64440.0,0.0004089]
["bitfinex","BTCUSD",1721394138840,1.52125921,64441.0,64440.0,3e-08]
["bitfinex","BTCUSD",1721394139301,1.83162021,64441.0,64440.0,3e-08]
["bitfinex","BTCUSD",1721394140587,1.83155982,64441.0,64440.0,3e-08]
["bitfinex","BTCUSD",1721394140802,2.14920939,64441.0,64440.0,3e-08]
["bitfinex","BTCUSD",1721394141008,2.16320939,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394141230,2.38470939,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394141443,2.38470939,64441.0,64440.0,3e-08]
["bitfinex","BTCUSD",1721394141649,2.39870939,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394142951,1.97597868,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394143175,2.08834839,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394143802,2.3986988,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394144557,2.40733986,64441.0,64440.0,0.00100003]
["bitfinex","BTCUSD",1721394145188,0.610949,64426.0,64425.0,0.009174]
["bitfinex","BTCUSD",1721394145393,0.610949,64426.0,64425.0,0.13809382]
["bitfinex","BTCUSD",1721394145394,1.455049,64426.0,64425.0,0.13809382]
["bitfinex","BTCUSD",1721394145761,1.3939541,64426.0,64425.0,0.009174]
["bitfinex","BTCUSD",1721394146176,1.3939541,64426.0,64425.0,0.13809706]
["bitfinex","BTCUSD",1721394146384,1.4079541,64426.0,64425.0,0.010174]
["bitfinex","BTCUSD",1721394147426,1.7303871,64426.0,64425.0,0.010174]
["bitfinex","BTCUSD",1721394147631,1.43996923,64426.0,64425.0,0.010174]
["bitfinex","BTCUSD",1721394147845,0.310443,64424.0,64409.0,0.011968]
["bitfinex","BTCUSD",1721394148056,0.310443,64424.0,64401.0,0.0785]
["bitfinex","BTCUSD",1721394148057,0.541844,64399.0,64398.0,0.02776692]
["bitfinex","BTCUSD",1721394148266,1.00678874,64399.0,64398.0,0.009163]
["bitfinex","BTCUSD",1721394148691,1.04964512,64399.0,64398.0,0.009163]
["bitfinex","BTCUSD",1721394148912,1.04964512,64399.0,64379.0,0.02779163]
["bitfinex","BTCUSD",1721394148913,0.31057,64398.0,64379.0,0.02779163]
["bitfinex","BTCUSD",1721394149126,0.31057,64398.0,64380.0,0.12899937]
["bitfinex","BTCUSD",1721394149127,0.376825,64381.0,64380.0,0.12899937]
["bitfinex","BTCUSD",1721394149333,0.53215,64381.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394149547,0.158121,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394149766,0.468776,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394149977,1.24167374,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394150177,1.29777141,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394151021,0.93101874,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394151228,0.465982,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394151669,0.169327,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394151881,0.014,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394152083,0.169327,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394152295,0.028,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394152502,0.030794,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394152708,0.028,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394153609,0.169327,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394153810,0.172121,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394154011,0.186121,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394154224,0.030794,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394154450,0.030794,64380.0,64379.0,0.228304]
["bitfinex","BTCUSD",1721394154451,0.014,64380.0,64379.0,0.228304]
["bitfinex","BTCUSD",1721394154665,0.014,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394154867,0.028,64380.0,64379.0,0.072974]
["bitfinex","BTCUSD",1721394155288,0.028,64380.0,64379.0,0.228304]
["bitfinex","BTCUSD",1721394155500,0.042,64380.0,64379.0,0.9786098]
["bitfinex","BTCUSD",1721394155717,0.042,64380.0,64379.0,1.44365154]
["bitfinex","BTCUSD",1721394155919,0.042,64380.0,64379.0,1.44364167]
["bitfinex","BTCUSD",1721394156134,0.042,64380.0,64379.0,0.82232167]
["bitfinex","BTCUSD",1721394156579,0.042,64380.0,64379.0,0.66793993]
["bitfinex","BTCUSD",1721394156827,0.014,64380.0,64379.0,0.35727993]
["bitfinex","BTCUSD",1721394157359,0.014,64380.0,64379.0,0.36437643]
["bitfinex","BTCUSD",1721394157564,0.002794,64387.0,64379.0,0.36437643]
["bitfinex","BTCUSD",1721394157771,0.002794,64389.0,64380.0,0.12897593]
["bitfinex","BTCUSD",1721394157981,0.002794,64389.0,64381.0,0.12897593]
["bitfinex","BTCUSD",1721394158184,0.002794,64389.0,64382.0,0.12897593]
["bitfinex","BTCUSD",1721394158388,0.002794,64389.0,64381.0,0.00708902]
["bitfinex","BTCUSD",1721394158596,0.310618,64388.0,64383.0,0.00708155]
["bitfinex","BTCUSD",1721394158808,0.002794,64387.0,64382.0,0.13607006]
["bitfinex","BTCUSD",1721394159019,0.002794,64387.0,64381.0,0.310648]
["bitfinex","BTCUSD",1721394159222,0.31057,64398.0,64381.0,0.310648]
["bitfinex","BTCUSD",1721394159223,0.310583,64395.0,64383.0,0.00708155]
["bitfinex","BTCUSD",1721394159429,0.155299,64392.0,64384.0,0.00707781]
["bitfinex","BTCUSD",1721394159644,0.002794,64391.0,64386.0,0.0821]
["bitfinex","BTCUSD",1721394159851,0.487732,64406.0,64387.0,0.00706659]
["bitfinex","BTCUSD",1721394159852,0.014,64389.0,64387.0,0.00706659]
["bitfinex","BTCUSD",1721394160051,0.014,64389.0,64386.0,0.237412]
["bitfinex","BTCUSD",1721394160263,0.014,64389.0,64387.0,0.00705515]
["bitfinex","BTCUSD",1721394160681,0.002794,64388.0,64386.0,0.0821]
["bitfinex","BTCUSD",1721394160920,0.002794,64388.0,64386.0,0.237412]
["bitfinex","BTCUSD",1721394161127,0.014,64391.0,64386.0,0.237412]
["bitfinex","BTCUSD",1721394161128,0.01,64387.0,64386.0,0.237412]
["bitfinex","BTCUSD",1721394161335,0.01,64387.0,64386.0,0.0821]
["bitfinex","BTCUSD",1721394161551,0.01,64387.0,64386.0,0.21107998]
["bitfinex","BTCUSD",1721394161758,0.155311,64387.0,64385.0,0.06]
["bitfinex","BTCUSD",1721394161969,0.002794,64386.0,64385.0,0.06]
["bitfinex","BTCUSD",1721394162201,0.002794,64386.0,64379.0,0.073974]
["bitfinex","BTCUSD",1721394162397,0.30967479,64388.0,64379.0,0.073974]
["bitfinex","BTCUSD",1721394162398,0.155327,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394162615,0.465982,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394163231,0.776637,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394163359,0.62036374,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394163566,0.93101874,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394163771,0.97951586,64380.0,64379.0,0.009174]
["bitfinex","BTCUSD",1721394164150,1.087327,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394164376,1.28782561,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394165215,0.97716061,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394166170,0.99116061,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394166386,0.94504374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394166583,1.25570874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394166783,0.95904374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394167017,1.26970874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394167222,0.95904374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394168050,0.94504374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394168479,0.95904374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394168890,0.94504374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394169110,1.24170874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394169321,1.25570874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394169528,1.26970874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394169734,1.41005831,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394169938,1.25570874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394170768,1.24170874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394171119,1.26970874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394171544,1.25570874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394171896,1.26970874,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394172385,0.93104374,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394172833,0.028,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394173288,0.028,64378.0,64377.0,0.1381756]
["bitfinex","BTCUSD",1721394173495,0.042,64378.0,64377.0,0.1381756]
["bitfinex","BTCUSD",1721394173713,0.028,64378.0,64377.0,0.1381756]
["bitfinex","BTCUSD",1721394173941,0.042,64378.0,64377.0,0.1381756]
["bitfinex","BTCUSD",1721394174137,0.042,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394174364,0.014,64378.0,64377.0,0.13817682]
["bitfinex","BTCUSD",1721394174587,0.014,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394174795,0.002794,64382.0,64377.0,0.13817665]
["bitfinex","BTCUSD",1721394175021,0.002794,64383.0,64378.0,0.12900265]
["bitfinex","BTCUSD",1721394175228,0.002794,64383.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394175229,0.002794,64383.0,64379.0,0.12900265]
["bitfinex","BTCUSD",1721394175436,0.002794,64383.0,64380.0,0.12900265]
["bitfinex","BTCUSD",1721394175658,0.158116,64383.0,64381.0,0.12900265]
["bitfinex","BTCUSD",1721394175910,0.17977379,64383.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394176163,0.17977379,64383.0,64378.0,0.12900183]
["bitfinex","BTCUSD",1721394176164,0.169322,64382.0,64378.0,0.12900183]
["bitfinex","BTCUSD",1721394176417,0.002794,64381.0,64380.0,0.610382]
["bitfinex","BTCUSD",1721394176647,0.014,64382.0,64380.0,0.27340183]
["bitfinex","BTCUSD",1721394176869,0.014,64382.0,64381.0,0.12900183]
["bitfinex","BTCUSD",1721394177099,0.169322,64382.0,64380.0,0.1444]
["bitfinex","BTCUSD",1721394177330,0.014,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394177830,0.169322,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394178087,0.81132276,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394178319,0.82532276,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394178568,0.81132276,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394178800,0.19003276,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394179023,0.50067776,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394179274,0.81132276,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394180041,0.82532276,64382.0,64381.0,0.12899684]
["bitfinex","BTCUSD",1721394180296,0.3593929,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394180534,0.5147149,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394180798,0.493967,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394181034,0.028,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394181239,0.014,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394181445,0.028,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394182462,0.11099096,64382.0,64381.0,0.12900126]
["bitfinex","BTCUSD",1721394182690,0.11099096,64382.0,64381.0,0.12899589]
["bitfinex","BTCUSD",1721394182691,0.12499096,64382.0,64381.0,0.12899589]
["bitfinex","BTCUSD",1721394183145,0.32415426,64382.0,64381.0,0.12899589]
["bitfinex","BTCUSD",1721394183391,0.64156576,64382.0,64381.0,0.12899589]
["bitfinex","BTCUSD",1721394183609,0.58369341,64382.0,64381.0,0.12900085]
["bitfinex","BTCUSD",1721394183848,0.59769341,64382.0,64381.0,0.12900085]
["bitfinex","BTCUSD",1721394184050,0.92233841,64382.0,64381.0,0.12900085]
["bitfinex","BTCUSD",1721394185424,0.92233841,64382.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394185425,0.155331,64379.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394185632,0.155331,64379.0,64378.0,0.12900771]
["bitfinex","BTCUSD",1721394185831,0.17607551,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394186186,0.58373152,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394186614,0.59573152,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394187220,0.59773152,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394187672,0.90839152,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394187890,0.92039152,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394188105,0.60973152,64379.0,64378.0,0.12900857]
["bitfinex","BTCUSD",1721394188864,0.60973152,64379.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394188865,0.465997,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394189064,0.465997,64378.0,64377.0,0.13818404]
["bitfinex","BTCUSD",1721394189065,0.89443241,64378.0,64377.0,0.13818404]
["bitfinex","BTCUSD",1721394189674,0.58376741,64378.0,64377.0,0.13818404]
["bitfinex","BTCUSD",1721394190086,0.89443241,64378.0,64377.0,0.13818404]
["bitfinex","BTCUSD",1721394190361,0.91743241,64378.0,64377.0,0.13818404]
["bitfinex","BTCUSD",1721394190735,0.91743241,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394190736,1.22809741,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394191199,1.38247915,64378.0,64377.0,0.009174]
["bitfinex","BTCUSD",1721394191438,1.38247915,64378.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394191439,0.776685,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394191648,1.08701291,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394191856,1.42068691,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394192063,1.42065114,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394192701,1.47053646,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394192910,0.9493894,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394193116,0.90841508,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394193544,0.9466064,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394194375,0.92241508,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394195205,0.92240528,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394196304,1.06008308,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394196756,0.92240528,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394198256,0.90168101,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394198465,0.92239483,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394198898,0.92237806,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394200603,1.3874338,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394200822,1.64701521,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394201032,1.6089338,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394201264,1.60886863,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394201505,1.60886862,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394201710,1.69328095,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394201914,1.60886862,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394202764,1.65536736,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394203230,1.73301114,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394203436,1.80275926,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394203650,1.81145836,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394203877,1.80591024,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394204492,1.74740769,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394204704,1.81234404,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394204917,1.81234324,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394205322,1.74814324,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394205573,1.65511109,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394205777,1.7481545,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394205986,1.65511109,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394206413,1.77140228,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394207063,1.92575185,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394207478,1.80946066,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394207896,1.9258217,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394208114,1.77147213,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394208743,1.75411109,64376.0,64375.0,9.9e-07]
["bitfinex","BTCUSD",1721394208956,0.310738,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394209160,0.42808994,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394209395,0.33109393,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394209599,0.48646193,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394210400,0.50046193,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394210621,0.480106,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394210819,0.50049223,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394210974,0.51449223,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394211965,0.52849223,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394212786,0.21775423,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394213232,0.06238623,64363.0,64362.0,0.295671]
["bitfinex","BTCUSD",1721394213431,0.042,64363.0,64362.0,0.73543363]
["bitfinex","BTCUSD",1721394213787,0.042,64363.0,64362.0,1.04617469]
["bitfinex","BTCUSD",1721394214187,0.042,64363.0,64362.0,0.73543269]
["bitfinex","BTCUSD",1721394214602,0.042,64363.0,64362.0,1.20055643]
["bitfinex","BTCUSD",1721394216524,0.042,64363.0,64362.0,0.42469069]
["bitfinex","BTCUSD",1721394216730,0.042,64363.0,64362.0,0.26931969]
["bitfinex","BTCUSD",1721394216887,0.042,64363.0,64362.0,0.1403]
["bitfinex","BTCUSD",1721394217086,0.042,64363.0,64362.0,0.26931742]
["bitfinex","BTCUSD",1721394217087,0.06239554,64363.0,64362.0,0.26931742]
["bitfinex","BTCUSD",1721394217291,0.042,64363.0,64362.0,0.26932352]
["bitfinex","BTCUSD",1721394217503,0.06239801,64363.0,64362.0,0.1403]
["bitfinex","BTCUSD",1721394217979,0.21776601,64363.0,64362.0,0.0643]
["bitfinex","BTCUSD",1721394219322,0.155374,64361.0,64358.0,0.1404]
["bitfinex","BTCUSD",1721394219512,0.02039801,64360.0,64358.0,0.1404]
["bitfinex","BTCUSD",1721394219714,0.02031931,64359.0,64358.0,0.1404]
["bitfinex","BTCUSD",1721394219862,0.155374,64361.0,64358.0,0.1404]
["bitfinex","BTCUSD",1721394220064,0.02026072,64360.0,64358.0,0.1404]
["bitfinex","BTCUSD",1721394220289,0.155378,64359.0,64358.0,0.1404]
["bitfinex","BTCUSD",1721394220547,0.48639472,64359.0,64358.0,0.0616]
["bitfinex","BTCUSD",1721394220783,0.17563872,64359.0,64358.0,0.0616]
["bitfinex","BTCUSD",1721394221615,0.02026072,64359.0,64358.0,0.0616]
["bitfinex","BTCUSD",1721394221842,0.03326072,64359.0,64358.0,0.0616]
["bitfinex","BTCUSD",1721394222512,0.04526072,64359.0,64358.0,0.19063108]
["bitfinex","BTCUSD",1721394222746,0.04526072,64359.0,64358.0,0.27273108]
["bitfinex","BTCUSD",1721394222960,0.04526072,64359.0,64358.0,0.73887208]
["bitfinex","BTCUSD",1721394223170,0.025,64359.0,64358.0,1.04962902]
["bitfinex","BTCUSD",1721394223398,0.04531353,64359.0,64358.0,1.04962902]
["bitfinex","BTCUSD",1721394223604,0.025,64359.0,64358.0,1.04962902]
["bitfinex","BTCUSD",1721394224222,0.025,64359.0,64358.0,1.20401076]
["bitfinex","BTCUSD",1721394224430,0.025,64359.0,64358.0,1.51477176]
["bitfinex","BTCUSD",1721394225057,0.013,64359.0,64358.0,1.51477176]
["bitfinex","BTCUSD",1721394225267,0.20466286,64375.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394225268,0.20186886,64375.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394225479,0.11550391,64374.0,64368.0,0.155355]
["bitfinex","BTCUSD",1721394225687,0.11550391,64373.0,64367.0,0.220858]
["bitfinex","BTCUSD",1721394225865,0.11550391,64372.0,64368.0,0.0821]
["bitfinex","BTCUSD",1721394226120,0.11550391,64371.0,64368.0,0.0821]
["bitfinex","BTCUSD",1721394226299,0.02042839,64370.0,64368.0,0.0821]
["bitfinex","BTCUSD",1721394226538,0.02042839,64369.0,64368.0,0.0821]
["bitfinex","BTCUSD",1721394226739,0.17577039,64374.0,64368.0,0.0821]
["bitfinex","BTCUSD",1721394226943,0.11552393,64373.0,64368.0,0.0821]
["bitfinex","BTCUSD",1721394227152,0.11552393,64372.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394227361,0.27087393,64371.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394227571,0.02042839,64370.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394227775,0.02042839,64369.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394227978,0.02042839,64368.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394229219,0.014,64369.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394229426,0.03430049,64368.0,64367.0,0.0655]
["bitfinex","BTCUSD",1721394229631,0.03430049,64368.0,64367.0,0.19451244]
["bitfinex","BTCUSD",1721394229836,0.03430049,64368.0,64367.0,0.34987144]
["bitfinex","BTCUSD",1721394231078,0.02030049,64368.0,64367.0,0.34987144]
["bitfinex","BTCUSD",1721394231686,0.03430049,64368.0,64367.0,0.34987144]
["bitfinex","BTCUSD",1721394232321,0.04834057,64368.0,64367.0,0.34986942]
["bitfinex","BTCUSD",1721394232525,0.028,64368.0,64367.0,0.34986942]
["bitfinex","BTCUSD",1721394232729,0.028,64368.0,64367.0,0.66058742]
["bitfinex","BTCUSD",1721394232945,0.028,64368.0,64367.0,0.81496916]
["bitfinex","BTCUSD",1721394233169,0.028,64368.0,64367.0,1.87407925]
["bitfinex","BTCUSD",1721394233384,0.028,64368.0,64367.0,2.49970683]
["bitfinex","BTCUSD",1721394233591,0.028,64368.0,64367.0,2.57235704]
["bitfinex","BTCUSD",1721394233796,0.028,64368.0,64367.0,2.76568901]
["bitfinex","BTCUSD",1721394234210,0.028,64368.0,64367.0,2.76569264]
["bitfinex","BTCUSD",1721394234391,0.014,64368.0,64367.0,2.58123704]
["bitfinex","BTCUSD",1721394234842,0.00084,64382.0,64381.0,0.917625]
["bitfinex","BTCUSD",1721394235046,0.00084,64382.0,64381.0,1.61166716]
["bitfinex","BTCUSD",1721394235250,0.00084,64382.0,64381.0,1.94085028]
["bitfinex","BTCUSD",1721394235461,0.00084,64382.0,64381.0,1.94084707]
["bitfinex","BTCUSD",1721394235672,0.00084,64382.0,64381.0,1.9452546]
["bitfinex","BTCUSD",1721394236466,0.00084,64382.0,64381.0,1.96384558]
["bitfinex","BTCUSD",1721394236901,0.00184,64382.0,64381.0,1.96684558]
["bitfinex","BTCUSD",1721394237128,0.00284,64382.0,64381.0,1.97084558]
["bitfinex","BTCUSD",1721394237536,0.00284,64382.0,64381.0,1.9522546]
["bitfinex","BTCUSD",1721394238777,0.00284,64382.0,64381.0,2.26289465]
["bitfinex","BTCUSD",1721394239190,0.00284,64382.0,64381.0,2.28148484]
["bitfinex","BTCUSD",1721394239339,0.00284,64382.0,64381.0,2.26289465]
["bitfinex","BTCUSD",1721394240966,0.00284,64382.0,64381.0,2.26289113]
["bitfinex","BTCUSD",1721394241401,0.00284,64382.0,64381.0,2.57353712]
["bitfinex","BTCUSD",1721394241721,0.00284,64382.0,64381.0,2.61967675]
["bitfinex","BTCUSD",1721394241916,0.00284,64382.0,64381.0,2.61966088]
["bitfinex","BTCUSD",1721394242119,0.00284,64382.0,64381.0,2.57353712]
["bitfinex","BTCUSD",1721394242435,0.46304871,64398.0,64397.0,1.540078]
["bitfinex","BTCUSD",1721394242636,0.46304871,64398.0,64397.0,2.14487905]
["bitfinex","BTCUSD",1721394242866,0.0791,64420.0,64419.0,0.776167]
["bitfinex","BTCUSD",1721394243565,0.0611,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1721394243566,0.1434,64425.0,64424.0,0.465664]
["bitfinex","BTCUSD",1721394243811,0.1434,64425.0,64424.0,0.776107]
["bitfinex","BTCUSD",1721394244239,0.0823,64425.0,64424.0,0.776107]
["bitfinex","BTCUSD",1721394244393,0.0662,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721394244394,0.1412,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721394244600,0.1412,64429.0,64428.0,0.465636]
["bitfinex","BTCUSD",1721394244831,0.075,64429.0,64428.0,0.77606]
["bitfinex","BTCUSD",1721394245239,0.1412,64433.0,64432.0,0.77601]
["bitfinex","BTCUSD",1721394246913,0.1412,64433.0,64432.0,0.465606]
["bitfinex","BTCUSD",1721394247347,0.1412,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1721394247548,0.1412,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721394247827,0.1582,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1721394248243,0.1582,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721394248244,0.1552,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721394248451,0.46478074,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721394248691,0.1572,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721394250611,0.1552,64433.0,64432.0,0.001]
["bitfinex","BTCUSD",1721394250940,0.1582,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1721394255647,0.1562,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1721394256525,0.68728074,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1721394256741,1.30807874,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1721394256949,0.1474,64416.0,64405.0,0.31053]
["bitfinex","BTCUSD",1721394257202,0.1474,64416.0,64408.0,0.155259]
["bitfinex","BTCUSD",1721394257443,0.22457479,64416.0,64402.0,0.310548]
["bitfinex","BTCUSD",1721394257682,0.302641,64416.0,64406.0,0.155263]
["bitfinex","BTCUSD",1721394257926,0.302641,64416.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721394258581,0.305641,64416.0,64407.0,0.155262]
["bitfinex","BTCUSD",1721394258835,0.305641,64416.0,64405.0,0.310532]
["bitfinex","BTCUSD",1721394258836,0.305641,64416.0,64406.0,0.155265]
["bitfinex","BTCUSD",1721394259037,0.305641,64416.0,64408.0,0.001]
["bitfinex","BTCUSD",1721394259038,0.155243,64415.0,64408.0,0.001]
["bitfinex","BTCUSD",1721394260123,0.316641,64416.0,64408.0,0.001]
["bitfinex","BTCUSD",1721394260329,0.155243,64415.0,64408.0,0.001]
["bitfinex","BTCUSD",1721394260540,0.155243,64415.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721394260747,0.155243,64415.0,64407.0,0.12892865]
["bitfinex","BTCUSD",1721394260950,0.155243,64415.0,64408.0,0.12892865]
["bitfinex","BTCUSD",1721394261155,0.155243,64415.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721394261359,0.155243,64415.0,64407.0,0.12892865]
["bitfinex","BTCUSD",1721394261567,0.155243,64415.0,64408.0,0.12892865]
["bitfinex","BTCUSD",1721394261863,0.155243,64415.0,64409.0,0.12892865]
["bitfinex","BTCUSD",1721394262076,0.155243,64415.0,64410.0,0.12892865]
["bitfinex","BTCUSD",1721394262326,0.155243,64415.0,64404.0,0.155267]
["bitfinex","BTCUSD",1721394262327,0.155246,64414.0,64404.0,0.155267]
["bitfinex","BTCUSD",1721394262541,0.155248,64413.0,64405.0,0.12892883]
["bitfinex","BTCUSD",1721394262749,0.155245,64414.0,64406.0,0.12892883]
["bitfinex","BTCUSD",1721394262974,0.155245,64414.0,64407.0,0.12892883]
["bitfinex","BTCUSD",1721394263179,0.155245,64414.0,64408.0,0.12892883]
["bitfinex","BTCUSD",1721394263380,0.310486,64415.0,64409.0,0.12892883]
["bitfinex","BTCUSD",1721394263381,0.155248,64413.0,64409.0,0.12892883]
["bitfinex","BTCUSD",1721394263609,0.155248,64413.0,64410.0,0.12892883]
["bitfinex","BTCUSD",1721394263842,0.155248,64413.0,64411.0,0.12892883]
["bitfinex","BTCUSD",1721394264049,0.155248,64413.0,64412.0,0.12892883]
["bitfinex","BTCUSD",1721394264256,0.465744,64413.0,64412.0,0.12892883]
["bitfinex","BTCUSD",1721394264478,0.465744,64413.0,64402.0,0.155272]
["bitfinex","BTCUSD",1721394264479,0.155252,64412.0,64402.0,0.155272]
["bitfinex","BTCUSD",1721394264676,0.155252,64412.0,64403.0,0.22893542]
["bitfinex","BTCUSD",1721394264890,0.0829,64411.0,64404.0,0.12893542]
["bitfinex","BTCUSD",1721394265099,0.0829,64411.0,64405.0,0.12893542]
["bitfinex","BTCUSD",1721394265320,0.238153,64411.0,64409.0,0.001]
["bitfinex","BTCUSD",1721394265531,0.217355,64410.0,64409.0,0.001]
["bitfinex","BTCUSD",1721394265750,0.217355,64410.0,64409.0,0.12893884]
["bitfinex","BTCUSD",1721394265961,0.610765,64410.0,64409.0,0.12893884]
["bitfinex","BTCUSD",1721394266179,0.921275,64410.0,64409.0,0.12893884]
["bitfinex","BTCUSD",1721394266445,0.921275,64410.0,64409.0,0.12893923]
["bitfinex","BTCUSD",1721394266446,0.610765,64410.0,64409.0,0.12893923]
["bitfinex","BTCUSD",1721394266665,0.155258,64409.0,64398.0,0.155283]
["bitfinex","BTCUSD",1721394267165,0.155258,64409.0,64404.0,0.001]
["bitfinex","BTCUSD",1721394267373,0.155264,64407.0,64405.0,0.12893984]
["bitfinex","BTCUSD",1721394267576,0.155264,64407.0,64406.0,0.12893984]
["bitfinex","BTCUSD",1721394267777,1.01009574,64407.0,64406.0,0.12893984]
["bitfinex","BTCUSD",1721394267993,0.155272,64403.0,64398.0,0.001]
["bitfinex","BTCUSD",1721394268194,0.155272,64403.0,64399.0,0.12894577]
["bitfinex","BTCUSD",1721394268399,0.155272,64403.0,64400.0,0.12894577]
["bitfinex","BTCUSD",1721394268602,0.155272,64403.0,64401.0,0.12894544]
["bitfinex","BTCUSD",1721394268833,0.155269,64405.0,64402.0,0.12894544]
["bitfinex","BTCUSD",1721394269060,0.155269,64405.0,64395.0,0.155291]
["bitfinex","BTCUSD",1721394269290,0.465809,64404.0,64403.0,0.12894571]
["bitfinex","BTCUSD",1721394269520,0.155273,64403.0,64393.0,0.155295]
["bitfinex","BTCUSD",1721394269732,0.0652,64402.0,64394.0,0.12894652]
["bitfinex","BTCUSD",1721394269904,0.08534539,64402.0,64395.0,0.12894652]
["bitfinex","BTCUSD",1721394270117,0.155277,64401.0,64396.0,0.12894652]
["bitfinex","BTCUSD",1721394270318,0.155277,64401.0,64397.0,0.12894652]
["bitfinex","BTCUSD",1721394270516,0.465834,64401.0,64398.0,0.12894652]
["bitfinex","BTCUSD",1721394270721,0.08534539,64402.0,64400.0,0.001]
["bitfinex","BTCUSD",1721394270921,0.0652,64402.0,64401.0,0.12894652]
["bitfinex","BTCUSD",1721394271099,0.082,64404.0,64401.0,0.12894652]
["bitfinex","BTCUSD",1721394271310,0.0775,64408.0,64402.0,0.12894652]
["bitfinex","BTCUSD",1721394271514,0.01,64403.0,64401.0,0.155276]
["bitfinex","BTCUSD",1721394271719,0.01,64403.0,64402.0,0.12894222]
["bitfinex","BTCUSD",1721394271922,0.0775,64408.0,64402.0,0.12894222]
["bitfinex","BTCUSD",1721394272122,0.0775,64408.0,64403.0,0.12894222]
["bitfinex","BTCUSD",1721394272322,0.0775,64408.0,64404.0,0.12894222]
["bitfinex","BTCUSD",1721394272515,0.0775,64408.0,64405.0,0.12894222]
["bitfinex","BTCUSD",1721394272764,0.232761,64408.0,64394.0,0.0646]
["bitfinex","BTCUSD",1721394272966,0.01,64403.0,64400.0,0.155279]
["bitfinex","BTCUSD",1721394273121,0.01,64403.0,64401.0,0.12894302]
["bitfinex","BTCUSD",1721394273323,0.01,64403.0,64402.0,0.12894302]
["bitfinex","BTCUSD",1721394274355,0.018,64403.0,64402.0,0.12894302]
["bitfinex","BTCUSD",1721394274755,0.018,64403.0,64398.0,0.310566]
["bitfinex","BTCUSD",1721394274756,0.01,64403.0,64400.0,0.155279]
["bitfinex","BTCUSD",1721394274984,0.01,64403.0,64401.0,0.12894297]
["bitfinex","BTCUSD",1721394275190,0.008,64403.0,64402.0,0.12994297]
["bitfinex","BTCUSD",1721394275391,0.018,64403.0,64402.0,0.12994297]
["bitfinex","BTCUSD",1721394276320,0.008,64403.0,64402.0,0.12994297]
["bitfinex","BTCUSD",1721394276538,0.018,64403.0,64402.0,0.12994297]
["bitfinex","BTCUSD",1721394276744,0.01,64403.0,64402.0,0.12894297]
["bitfinex","BTCUSD",1721394277163,0.018,64403.0,64402.0,0.12894297]
["bitfinex","BTCUSD",1721394277564,0.01,64403.0,64402.0,0.12894297]
["bitfinex","BTCUSD",1721394277796,0.018,64403.0,64402.0,0.12994297]
["bitfinex","BTCUSD",1721394278242,0.018,64403.0,64402.0,0.12994259]
["bitfinex","BTCUSD",1721394278802,0.018,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1721394281313,0.018,64403.0,64402.0,0.1299452]
["bitfinex","BTCUSD",1721394281516,0.018,64403.0,64402.0,0.001]
["bitfinex","BTCUSD",1721394281764,0.018,64403.0,64402.0,0.156274]
["bitfinex","BTCUSD",1721394282141,0.018,64403.0,64402.0,0.661664]
["bitfinex","BTCUSD",1721394282881,0.018,64403.0,64402.0,0.972213]
["bitfinex","BTCUSD",1721394284465,0.018,64403.0,64402.0,0.97220465]
["bitfinex","BTCUSD",1721394287069,0.018,64403.0,64402.0,1.63051648]
["bitfinex","BTCUSD",1721394287272,0.018,64403.0,64402.0,2.26256548]
["bitfinex","BTCUSD",1721394287490,0.018,64403.0,64402.0,2.06917094]
["bitfinex","BTCUSD",1721394287697,0.018,64403.0,64402.0,2.26254974]
["bitfinex","BTCUSD",1721394288112,0.01,64403.0,64402.0,2.26154974]
["bitfinex","BTCUSD",1721394288525,0.002794,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721394288677,0.02292859,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721394288878,0.02013459,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1721394289361,0.02013459,64419.0,64418.0,0.465708]
["bitfinex","BTCUSD",1721394289518,0.02013459,64419.0,64418.0,0.28415066]
["bitfinex","BTCUSD",1721394289946,0.02013459,64419.0,64418.0,0.59462266]
["bitfinex","BTCUSD",1721394290350,0.02013459,64419.0,64418.0,0.465708]
["bitfinex","BTCUSD",1721394291045,0.03313459,64419.0,64418.0,0.466708]
["bitfinex","BTCUSD",1721394291445,0.03313459,64419.0,64418.0,0.77718]
["bitfinex","BTCUSD",1721394291848,0.04713459,64419.0,64418.0,0.77718]
["bitfinex","BTCUSD",1721394292052,0.027,64419.0,64418.0,1.5079422]
["bitfinex","BTCUSD",1721394292455,0.027,64419.0,64418.0,1.6079422]
["bitfinex","BTCUSD",1721394292660,0.027,64419.0,64418.0,1.9184142]
["bitfinex","BTCUSD",1721394293023,0.031996,64420.0,64418.0,1.9184142]
["bitfinex","BTCUSD",1721394293024,0.031996,64420.0,64419.0,1.397101]
["bitfinex","BTCUSD",1721394293255,0.031996,64420.0,64419.0,1.8417912]
["bitfinex","BTCUSD",1721394293483,0.031996,64420.0,64419.0,1.71288274]
["bitfinex","BTCUSD",1721394293701,0.031996,64420.0,64419.0,1.8417665]
["bitfinex","BTCUSD",1721394293968,0.031996,64420.0,64419.0,1.9173665]
["bitfinex","BTCUSD",1721394294177,0.031996,64420.0,64419.0,1.9193665]
["bitfinex","BTCUSD",1721394294668,0.031996,64420.0,64419.0,1.9173665]
["bitfinex","BTCUSD",1721394295753,0.031996,64420.0,64419.0,3.4203665]
["bitfinex","BTCUSD",1721394295754,0.032996,64420.0,64419.0,3.4203665]
["bitfinex","BTCUSD",1721394296621,0.031996,64420.0,64419.0,3.41735157]
["bitfinex","BTCUSD",1721394296827,0.032996,64420.0,64419.0,3.42735157]
["bitfinex","BTCUSD",1721394297092,0.032996,64420.0,64419.0,3.29848274]
["bitfinex","BTCUSD",1721394297294,0.031996,64420.0,64419.0,3.41734941]
["bitfinex","BTCUSD",1721394297650,0.032996,64420.0,64419.0,3.42934941]
["bitfinex","BTCUSD",1721394297869,0.033996,64420.0,64419.0,3.43134941]
["bitfinex","BTCUSD",1721394299661,0.033996,64420.0,64419.0,3.61294974]
["bitfinex","BTCUSD",1721394299844,0.033996,64420.0,64419.0,3.74181588]
["bitfinex","BTCUSD",1721394300497,0.033996,64420.0,64419.0,3.78336912]
["bitfinex","BTCUSD",1721394300837,0.033996,64420.0,64419.0,3.76481588]
["bitfinex","BTCUSD",1721394301244,0.033996,64420.0,64419.0,4.07528288]
["bitfinex","BTCUSD",1721394302095,0.00083,64432.0,64431.0,1.54024]
["bitfinex","BTCUSD",1721394302298,0.00083,64432.0,64431.0,2.25687596]
["bitfinex","BTCUSD",1721394302501,0.00083,64432.0,64431.0,3.13687596]
["bitfinex","BTCUSD",1721394302906,0.00083,64432.0,64431.0,3.35837596]
["bitfinex","BTCUSD",1721394304140,0.00083,64432.0,64431.0,3.37037596]
["bitfinex","BTCUSD",1721394304141,0.00183,64432.0,64431.0,3.37037596]
["bitfinex","BTCUSD",1721394305410,0.00083,64432.0,64431.0,3.35836621]
["bitfinex","BTCUSD",1721394305872,0.00083,64432.0,64431.0,4.86436621]
["bitfinex","BTCUSD",1721394306097,0.00083,64432.0,64431.0,4.85836621]
["bitfinex","BTCUSD",1721394307389,0.00083,64432.0,64431.0,4.87236621]
["bitfinex","BTCUSD",1721394307594,0.00183,64432.0,64431.0,4.88436621]
["bitfinex","BTCUSD",1721394307800,0.00183,64432.0,64431.0,4.87036621]
["bitfinex","BTCUSD",1721394308009,0.00083,64432.0,64431.0,4.85836621]
["bitfinex","BTCUSD",1721394308219,0.00083,64432.0,64431.0,4.87236621]
["bitfinex","BTCUSD",1721394308433,0.00083,64432.0,64431.0,4.8723582]
["bitfinex","BTCUSD",1721394308641,1e-06,64433.0,64432.0,2.017626]
["bitfinex","BTCUSD",1721394308843,1e-06,64433.0,64432.0,3.2942352]
["bitfinex","BTCUSD",1721394309523,1e-06,64433.0,64432.0,4.7942352]
["bitfinex","BTCUSD",1721394311633,1e-06,64433.0,64432.0,4.80823444]
["bitfinex","BTCUSD",1721394312166,1e-06,64433.0,64432.0,4.80823297]
["bitfinex","BTCUSD",1721394313482,0.00834,64440.0,64439.0,1.84904]
["bitfinex","BTCUSD",1721394313788,0.00083,64444.0,64443.0,1.538579]
["bitfinex","BTCUSD",1721394313789,1e-06,64444.0,64443.0,1.538579]
["bitfinex","BTCUSD",1721394313988,1e-06,64444.0,64443.0,2.94213697]
["bitfinex","BTCUSD",1721394314119,0.0811,64469.0,64444.0,1.473557]
["bitfinex","BTCUSD",1721394314120,1e-06,64445.0,64444.0,1.473557]
["bitfinex","BTCUSD",1721394314323,1e-06,64445.0,64444.0,2.64176397]
["bitfinex","BTCUSD",1721394314525,1e-06,64445.0,64444.0,3.47861191]
["bitfinex","BTCUSD",1721394314972,1e-06,64445.0,64444.0,4.97861191]
["bitfinex","BTCUSD",1721394315325,1e-06,64447.0,64446.0,2.01719]
["bitfinex","BTCUSD",1721394315574,0.002794,64468.0,64467.0,0.465354]
["bitfinex","BTCUSD",1721394315750,0.0811,64476.0,64473.0,0.775517]
["bitfinex","BTCUSD",1721394315946,0.0811,64476.0,64473.0,1.36889821]
["bitfinex","BTCUSD",1721394316147,0.0811,64476.0,64475.0,0.465295]
["bitfinex","BTCUSD",1721394316360,0.0811,64476.0,64475.0,0.74846921]
["bitfinex","BTCUSD",1721394316662,0.0811,64476.0,64475.0,1.36886321]
["bitfinex","BTCUSD",1721394317713,0.0811,64476.0,64475.0,1.36884813]
["bitfinex","BTCUSD",1721394318126,0.0811,64476.0,64475.0,0.28387539]
["bitfinex","BTCUSD",1721394318542,0.0811,64476.0,64475.0,0.28687539]
["bitfinex","BTCUSD",1721394318711,0.0811,64476.0,64475.0,0.28787539]
["bitfinex","BTCUSD",1721394318918,0.0811,64476.0,64475.0,0.28687539]
["bitfinex","BTCUSD",1721394319136,0.0811,64476.0,64475.0,0.158098]
["bitfinex","BTCUSD",1721394319335,0.0811,64476.0,64475.0,0.28688591]
["bitfinex","BTCUSD",1721394319587,0.0811,64476.0,64475.0,0.59708291]
["bitfinex","BTCUSD",1721394319764,0.0811,64476.0,64475.0,0.59408291]
["bitfinex","BTCUSD",1721394319969,0.0811,64476.0,64475.0,0.28388591]
["bitfinex","BTCUSD",1721394320214,0.0821,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1721394320347,0.0821,64476.0,64475.0,0.28388706]
["bitfinex","BTCUSD",1721394320550,0.0841,64476.0,64475.0,0.28388706]
["bitfinex","BTCUSD",1721394320760,0.0841,64476.0,64475.0,0.90428044]
["bitfinex","BTCUSD",1721394321157,0.0901,64476.0,64475.0,0.90528044]
["bitfinex","BTCUSD",1721394321560,0.0911,64476.0,64475.0,0.90528044]
["bitfinex","BTCUSD",1721394321961,0.0881,64476.0,64475.0,0.90528044]
["bitfinex","BTCUSD",1721394322588,0.007,64476.0,64475.0,1.36985918]
["bitfinex","BTCUSD",1721394322967,0.006,64476.0,64475.0,1.36985918]
["bitfinex","BTCUSD",1721394323167,0.007,64476.0,64475.0,1.36985918]
["bitfinex","BTCUSD",1721394323830,0.006,64476.0,64475.0,1.36984737]
["bitfinex","BTCUSD",1721394324029,0.006,64476.0,64475.0,1.37084737]
["bitfinex","BTCUSD",1721394324945,0.0797,64480.0,64479.0,0.775445]
["bitfinex","BTCUSD",1721394325141,0.0797,64480.0,64479.0,1.05860337]
["bitfinex","BTCUSD",1721394326170,0.0847,64480.0,64479.0,1.05860337]
["bitfinex","BTCUSD",1721394326432,0.0857,64480.0,64479.0,1.05860337]
["bitfinex","BTCUSD",1721394327045,0.0857,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394327454,0.0807,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394327865,0.0797,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394329060,0.0847,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394329201,0.0797,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394329408,0.0807,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394329719,0.005,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394329927,0.004,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394330130,0.008,64480.0,64479.0,1.05860361]
["bitfinex","BTCUSD",1721394330330,0.008,64480.0,64479.0,1.56193768]
["bitfinex","BTCUSD",1721394330528,0.008,64480.0,64479.0,1.58044134]
["bitfinex","BTCUSD",1721394330758,0.00883,64480.0,64479.0,1.56193768]
["bitfinex","BTCUSD",1721394331074,0.00783,64480.0,64479.0,1.5804419]
["bitfinex","BTCUSD",1721394331419,0.00783,64480.0,64479.0,1.58697965]
["bitfinex","BTCUSD",1721394331825,0.00783,64480.0,64479.0,1.56847543]
["bitfinex","BTCUSD",1721394332436,0.307716,64480.0,64479.0,0.13531462]
["bitfinex","BTCUSD",1721394332638,0.14563,64480.0,64479.0,0.13631462]
["bitfinex","BTCUSD",1721394332851,0.921062,64480.0,64479.0,0.13631462]
["bitfinex","BTCUSD",1721394333068,1.231235,64480.0,64479.0,0.12877687]
["bitfinex","BTCUSD",1721394333278,1.231235,64480.0,64470.0,0.01850617]
["bitfinex","BTCUSD",1721394333279,0.0807,64472.0,64469.0,0.01851136]
["bitfinex","BTCUSD",1721394333482,0.0641,64471.0,64468.0,0.01851136]
["bitfinex","BTCUSD",1721394333683,0.0641,64471.0,64464.0,0.4737]
["bitfinex","BTCUSD",1721394333684,0.0807,64470.0,64469.0,0.12879445]
["bitfinex","BTCUSD",1721394333881,0.314003,64480.0,64469.0,0.12879445]
["bitfinex","BTCUSD",1721394333882,0.0807,64473.0,64469.0,0.12879445]
["bitfinex","BTCUSD",1721394334085,0.0807,64473.0,64470.0,0.12879445]
["bitfinex","BTCUSD",1721394334291,0.0807,64473.0,64471.0,0.12879445]
["bitfinex","BTCUSD",1721394334494,0.0807,64473.0,64472.0,0.12879445]
["bitfinex","BTCUSD",1721394336333,0.0807,64473.0,64472.0,0.12879321]
["bitfinex","BTCUSD",1721394336556,0.0867,64473.0,64472.0,0.12979321]
["bitfinex","BTCUSD",1721394336762,0.0887,64473.0,64472.0,0.12979321]
["bitfinex","BTCUSD",1721394336961,0.0887,64473.0,64472.0,0.59511121]
["bitfinex","BTCUSD",1721394337163,0.0867,64473.0,64472.0,0.91056398]
["bitfinex","BTCUSD",1721394337585,0.0887,64473.0,64472.0,0.91056398]
["bitfinex","BTCUSD",1721394338244,0.008,64473.0,64472.0,0.91056398]
["bitfinex","BTCUSD",1721394338828,0.008,64473.0,64472.0,0.60035198]
["bitfinex","BTCUSD",1721394339330,0.008,64473.0,64472.0,0.91056398]
["bitfinex","BTCUSD",1721394339570,0.008,64473.0,64472.0,0.91056221]
["bitfinex","BTCUSD",1721394340412,0.008,64473.0,64472.0,0.60035021]
["bitfinex","BTCUSD",1721394341517,0.008,64473.0,64472.0,0.81204377]
["bitfinex","BTCUSD",1721394342277,0.008,64473.0,64472.0,0.61885663]
["bitfinex","BTCUSD",1721394342502,0.008,64473.0,64472.0,0.81204377]
["bitfinex","BTCUSD",1721394342708,0.008,64473.0,64472.0,0.8120366]
["bitfinex","BTCUSD",1721394343203,0.008,64473.0,64472.0,0.32821935]
["bitfinex","BTCUSD",1721394343327,0.1474,64473.0,64472.0,0.1350322]
["bitfinex","BTCUSD",1721394345807,0.1474,64473.0,64472.0,0.13503487]
["bitfinex","BTCUSD",1721394348923,0.1474,64473.0,64472.0,0.135035]
["bitfinex","BTCUSD",1721394350191,0.008,64473.0,64472.0,0.135035]
["bitfinex","BTCUSD",1721394352006,0.008,64473.0,64472.0,0.1350345]
["bitfinex","BTCUSD",1721394355138,0.008,64473.0,64472.0,0.26382967]
["bitfinex","BTCUSD",1721394355386,0.008,64473.0,64472.0,0.13503522]
["bitfinex","BTCUSD",1721394356503,0.147,64473.0,64472.0,0.13503522]
["bitfinex","BTCUSD",1721394356906,0.61231,64473.0,64472.0,0.13503522]
["bitfinex","BTCUSD",1721394357162,0.302103,64473.0,64472.0,0.13503522]
["bitfinex","BTCUSD",1721394357393,0.302103,64473.0,64472.0,0.12979445]
["bitfinex","BTCUSD",1721394357935,0.147,64473.0,64472.0,0.12979445]
["bitfinex","BTCUSD",1721394358183,0.147,64473.0,64472.0,0.001]
["bitfinex","BTCUSD",1721394358361,0.147,64473.0,64472.0,0.13504091]
["bitfinex","BTCUSD",1721394358557,0.147,64473.0,64472.0,0.12979788]
["bitfinex","BTCUSD",1721394358792,0.147,64473.0,64472.0,0.13504091]
["bitfinex","BTCUSD",1721394359229,0.16672225,64473.0,64472.0,0.12979788]
["bitfinex","BTCUSD",1721394359444,0.32182525,64473.0,64472.0,0.12979788]
["bitfinex","BTCUSD",1721394360467,0.16672225,64473.0,64472.0,0.12979788]
["bitfinex","BTCUSD",1721394360996,0.16672225,64473.0,64472.0,1.47826682]
["bitfinex","BTCUSD",1721394360997,0.008,64473.0,64472.0,1.47826682]
["bitfinex","BTCUSD",1721394361318,0.008,64473.0,64472.0,1.94916319]
["bitfinex","BTCUSD",1721394361520,0.008,64473.0,64472.0,3.62387564]
["bitfinex","BTCUSD",1721394362134,0.006,64473.0,64472.0,3.62387564]
["bitfinex","BTCUSD",1721394362339,0.00083,64480.0,64479.0,1.085623]
["bitfinex","BTCUSD",1721394362545,0.00083,64480.0,64479.0,1.53390262]
["bitfinex","BTCUSD",1721394362758,0.00083,64480.0,64479.0,0.23403702]
["bitfinex","BTCUSD",1721394362966,0.00083,64480.0,64479.0,0.38912602]
["bitfinex","BTCUSD",1721394363628,0.00083,64480.0,64479.0,0.1340195]
["bitfinex","BTCUSD",1721394363833,0.70134703,64480.0,64479.0,0.00523914]
["bitfinex","BTCUSD",1721394364105,0.919562,64480.0,64479.0,0.00523914]
["bitfinex","BTCUSD",1721394364349,0.310179,64479.0,64467.0,0.310233]
["bitfinex","BTCUSD",1721394364617,0.310179,64479.0,64468.0,0.12879655]
["bitfinex","BTCUSD",1721394364618,0.155096,64476.0,64468.0,0.12879655]
["bitfinex","BTCUSD",1721394364866,0.02258068,64475.0,64469.0,0.12879655]
["bitfinex","BTCUSD",1721394365164,0.0616,64473.0,64470.0,0.12879655]
["bitfinex","BTCUSD",1721394365411,0.0616,64473.0,64471.0,0.12879655]
["bitfinex","BTCUSD",1721394365647,0.0616,64473.0,64472.0,0.12879655]
["bitfinex","BTCUSD",1721394365868,0.0616,64473.0,64472.0,0.13383849]
["bitfinex","BTCUSD",1721394366841,0.0636,64473.0,64472.0,0.13383849]
["bitfinex","BTCUSD",1721394367080,0.0686,64473.0,64472.0,0.13383849]
["bitfinex","BTCUSD",1721394367319,0.0666,64473.0,64472.0,0.13383849]
["bitfinex","BTCUSD",1721394367556,0.0686,64473.0,64472.0,0.13383849]
["bitfinex","BTCUSD",1721394369452,0.007,64473.0,64472.0,0.75426249]
["bitfinex","BTCUSD",1721394369701,0.007,64473.0,64472.0,0.97136849]
["bitfinex","BTCUSD",1721394369960,0.007,64473.0,64472.0,0.97136179]
["bitfinex","BTCUSD",1721394370494,0.005,64473.0,64472.0,0.97136179]
["bitfinex","BTCUSD",1721394371007,0.007,64473.0,64472.0,0.97136179]
["bitfinex","BTCUSD",1721394371530,0.002,64473.0,64472.0,0.97136179]
["bitfinex","BTCUSD",1721394372213,0.07633,64480.0,64476.0,0.155094]
["bitfinex","BTCUSD",1721394372467,0.01977901,64479.0,64477.0,0.13382715]
["bitfinex","BTCUSD",1721394372734,0.01977901,64479.0,64477.0,0.0050373]
["bitfinex","BTCUSD",1721394372977,0.07633,64480.0,64477.0,0.0050373]
["bitfinex","BTCUSD",1721394373216,0.01977893,64479.0,64477.0,0.1601303]
["bitfinex","BTCUSD",1721394374243,0.02877893,64479.0,64477.0,0.1611303]
["bitfinex","BTCUSD",1721394374509,0.01977893,64478.0,64477.0,0.0060373]
["bitfinex","BTCUSD",1721394374998,0.01977893,64478.0,64477.0,0.1611313]
["bitfinex","BTCUSD",1721394375480,0.01977893,64478.0,64477.0,0.1621313]
["bitfinex","BTCUSD",1721394375959,0.01977893,64478.0,64477.0,0.1601313]
["bitfinex","BTCUSD",1721394376185,0.01977893,64478.0,64477.0,0.0060373]
["bitfinex","BTCUSD",1721394376186,0.008,64478.0,64477.0,0.0060373]
["bitfinex","BTCUSD",1721394376413,0.02778261,64478.0,64477.0,0.0060373]
["bitfinex","BTCUSD",1721394378682,0.18287361,64478.0,64477.0,0.0060373]
["bitfinex","BTCUSD",1721394378901,0.18287361,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394379154,0.163091,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394379384,0.18286161,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394379650,0.02777061,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394379897,0.03056461,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394380996,0.02777061,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394381548,0.03056461,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394382569,0.55763475,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394382817,0.63906604,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394383071,0.94924904,64478.0,64477.0,0.001]
["bitfinex","BTCUSD",1721394384062,0.1551,64475.0,64465.0,0.155122]
["bitfinex","BTCUSD",1721394384280,0.02258604,64474.0,64466.0,0.13384559]
["bitfinex","BTCUSD",1721394384482,0.002794,64474.0,64467.0,0.1287976]
["bitfinex","BTCUSD",1721394384692,0.0654,64472.0,64468.0,0.1287976]
["bitfinex","BTCUSD",1721394384964,0.002794,64471.0,64469.0,0.1287976]
["bitfinex","BTCUSD",1721394385216,0.0777,64470.0,64468.0,0.00504613]
["bitfinex","BTCUSD",1721394385496,0.0777,64470.0,64464.0,0.628823]
["bitfinex","BTCUSD",1721394385734,0.0777,64470.0,64465.0,0.12879811]
["bitfinex","BTCUSD",1721394385944,0.155113,64469.0,64466.0,0.12879811]
["bitfinex","BTCUSD",1721394386194,0.002794,64468.0,64460.0,0.155133]
["bitfinex","BTCUSD",1721394386428,0.002794,64468.0,64461.0,0.12879875]
["bitfinex","BTCUSD",1721394386696,0.002794,64469.0,64462.0,0.12879875]
["bitfinex","BTCUSD",1721394386939,0.0775,64467.0,64463.0,0.12879875]
["bitfinex","BTCUSD",1721394387173,0.310251,64464.0,64455.0,0.4737]
["bitfinex","BTCUSD",1721394387423,0.02255271,64463.0,64456.0,0.12882206]
["bitfinex","BTCUSD",1721394387677,0.0777,64458.0,64456.0,0.12882206]
["bitfinex","BTCUSD",1721394388141,0.0777,64458.0,64457.0,0.12882206]
["bitfinex","BTCUSD",1721394388555,0.0777,64458.0,64455.0,0.4737]
["bitfinex","BTCUSD",1721394388556,0.09748526,64458.0,64455.0,0.4737]
["bitfinex","BTCUSD",1721394388763,0.002794,64457.0,64455.0,0.4737]
["bitfinex","BTCUSD",1721394389638,0.002794,64457.0,64456.0,0.001]
["bitfinex","BTCUSD",1721394389846,0.002794,64457.0,64456.0,0.6111106]
["bitfinex","BTCUSD",1721394390061,0.011,64463.0,64462.0,0.15513]
["bitfinex","BTCUSD",1721394390273,0.011,64463.0,64462.0,1.50881513]
["bitfinex","BTCUSD",1721394391318,0.011,64463.0,64462.0,1.37999174]
["bitfinex","BTCUSD",1721394391529,0.007,64463.0,64462.0,1.50878788]
["bitfinex","BTCUSD",1721394391928,0.008,64463.0,64462.0,1.51178788]
["bitfinex","BTCUSD",1721394392577,0.008,64463.0,64462.0,2.23430788]
["bitfinex","BTCUSD",1721394392784,0.008,64463.0,64462.0,2.32169871]
["bitfinex","BTCUSD",1721394393006,0.008,64463.0,64462.0,2.85875663]
["bitfinex","BTCUSD",1721394393254,0.008,64463.0,64462.0,4.63298087]
["bitfinex","BTCUSD",1721394393457,0.008,64463.0,64462.0,4.63898087]
["bitfinex","BTCUSD",1721394393667,0.008,64463.0,64462.0,4.52372303]
["bitfinex","BTCUSD",1721394393885,0.008,64463.0,64462.0,4.63898087]
["bitfinex","BTCUSD",1721394394102,0.46304871,64477.0,64476.0,1.232672]
["bitfinex","BTCUSD",1721394394311,0.00083,64480.0,64476.0,0.30138174]
["bitfinex","BTCUSD",1721394394517,0.00083,64480.0,64479.0,1.085623]
["bitfinex","BTCUSD",1721394394721,0.00083,64480.0,64479.0,1.36877102]
["bitfinex","BTCUSD",1721394394936,0.00083,64480.0,64479.0,1.36877013]
["bitfinex","BTCUSD",1721394395373,0.00083,64480.0,64479.0,1.77894813]
["bitfinex","BTCUSD",1721394396531,0.00083,64480.0,64479.0,1.46877013]
["bitfinex","BTCUSD",1721394397439,0.00083,64480.0,64479.0,1.34985468]
["bitfinex","BTCUSD",1721394397691,0.00083,64480.0,64479.0,1.47861611]
["bitfinex","BTCUSD",1721394397932,0.00083,64480.0,64479.0,1.47361611]
["bitfinex","BTCUSD",1721394398137,0.00083,64480.0,64479.0,1.47561611]
["bitfinex","BTCUSD",1721394399732,0.00083,64480.0,64479.0,1.47361611]
["bitfinex","BTCUSD",1721394399950,0.00083,64480.0,64479.0,1.47561611]
["bitfinex","BTCUSD",1721394400160,0.00083,64480.0,64479.0,1.01105637]
["bitfinex","BTCUSD",1721394400353,0.00083,64480.0,64479.0,0.13361137]
["bitfinex","BTCUSD",1721394400564,0.00083,64480.0,64479.0,0.38871504]
["bitfinex","BTCUSD",1721394400671,0.00083,64480.0,64479.0,0.39071506]
["bitfinex","BTCUSD",1721394400875,0.00083,64480.0,64479.0,0.70089306]
["bitfinex","BTCUSD",1721394401285,0.00083,64480.0,64479.0,0.57011694]
["bitfinex","BTCUSD",1721394402131,0.00083,64480.0,64479.0,0.47011694]
["bitfinex","BTCUSD",1721394403445,0.00383,64480.0,64479.0,0.47011694]
["bitfinex","BTCUSD",1721394403641,0.00983,64480.0,64479.0,0.47111694]
["bitfinex","BTCUSD",1721394403843,0.025537,64480.0,64479.0,0.00584994]
["bitfinex","BTCUSD",1721394404046,0.164916,64480.0,64479.0,0.00584994]
["bitfinex","BTCUSD",1721394404256,0.553289,64480.0,64479.0,0.001]
["bitfinex","BTCUSD",1721394404608,0.3228832,64480.0,64479.0,0.001]
["bitfinex","BTCUSD",1721394404800,0.303216,64480.0,64479.0,0.001]
["bitfinex","BTCUSD",1721394405123,0.32274965,64480.0,64479.0,0.001]
["bitfinex","BTCUSD",1721394405527,0.31674965,64480.0,64471.0,0.155108]
["bitfinex","BTCUSD",1721394405810,0.002794,64479.0,64470.0,0.310219]
["bitfinex","BTCUSD",1721394406004,0.002794,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1721394406209,0.01483,64480.0,64479.0,0.465267]
["bitfinex","BTCUSD",1721394406354,0.02183,64480.0,64479.0,0.466267]
["bitfinex","BTCUSD",1721394406559,0.00783,64480.0,64479.0,0.78128602]
["bitfinex","BTCUSD",1721394406807,0.00783,64480.0,64479.0,1.24584576]
["bitfinex","BTCUSD",1721394407018,0.01483,64480.0,64479.0,1.37361325]
["bitfinex","BTCUSD",1721394408097,0.02283,64480.0,64479.0,1.37461325]
["bitfinex","BTCUSD",1721394408496,0.00883,64480.0,64479.0,1.37461325]
["bitfinex","BTCUSD",1721394408902,0.02283,64480.0,64479.0,1.37461325]
["bitfinex","BTCUSD",1721394409131,0.00883,64480.0,64479.0,1.37461325]
["bitfinex","BTCUSD",1721394409535,0.01983,64480.0,64479.0,1.06443525]
["bitfinex","BTCUSD",1721394409729,0.01983,64480.0,64479.0,0.93566776]
["bitfinex","BTCUSD",1721394409933,0.01983,64480.0,64479.0,1.37461054]
["bitfinex","BTCUSD",1721394411376,0.110238,64480.0,64479.0,1.37461054]
["bitfinex","BTCUSD",1721394412869,0.110238,64480.0,64479.0,1.37461135]
["bitfinex","BTCUSD",1721394413528,0.102238,64480.0,64479.0,1.37361135]
["bitfinex","BTCUSD",1721394413867,0.092238,64480.0,64479.0,0.91605161]
["bitfinex","BTCUSD",1721394414218,0.093238,64480.0,64479.0,0.92005161]
["bitfinex","BTCUSD",1721394414414,0.093238,64480.0,64479.0,0.91305161]
["bitfinex","BTCUSD",1721394414415,0.092238,64480.0,64479.0,0.91305161]
["bitfinex","BTCUSD",1721394415499,0.091238,64480.0,64479.0,0.90905161]
["bitfinex","BTCUSD",1721394415714,0.091238,64480.0,64479.0,0.78028602]
["bitfinex","BTCUSD",1721394415969,0.091238,64480.0,64479.0,1.21923397]
["bitfinex","BTCUSD",1721394416186,0.091238,64480.0,64479.0,1.09046402]
["bitfinex","BTCUSD",1721394416395,0.091238,64480.0,64479.0,1.22623324]
["bitfinex","BTCUSD",1721394416610,0.094238,64480.0,64479.0,1.38061498]
["bitfinex","BTCUSD",1721394417053,0.091238,64480.0,64479.0,1.37361498]
["bitfinex","BTCUSD",1721394417259,0.092238,64480.0,64479.0,1.37461498]
["bitfinex","BTCUSD",1721394417772,0.092238,64480.0,64479.0,1.37361498]
["bitfinex","BTCUSD",1721394418127,0.092238,64480.0,64479.0,1.37461498]
["bitfinex","BTCUSD",1721394418588,0.092238,64480.0,64479.0,1.37460929]
["bitfinex","BTCUSD",1721394418986,0.093238,64480.0,64479.0,1.37460929]
["bitfinex","BTCUSD",1721394419190,0.091238,64480.0,64479.0,1.37460929]
["bitfinex","BTCUSD",1721394419403,0.091238,64480.0,64479.0,1.82388729]
["bitfinex","BTCUSD",1721394419611,0.091238,64480.0,64479.0,1.94436131]
["bitfinex","BTCUSD",1721394419816,0.091238,64480.0,64479.0,1.92988729]
["bitfinex","BTCUSD",1721394421063,0.091238,64480.0,64479.0,1.61970929]
["bitfinex","BTCUSD",1721394421412,0.091238,64480.0,64479.0,1.61969759]
["bitfinex","BTCUSD",1721394422349,0.091238,64480.0,64479.0,1.17041959]
["bitfinex","BTCUSD",1721394423206,0.091238,64480.0,64479.0,1.01603785]
["bitfinex","BTCUSD",1721394423597,0.091238,64480.0,64479.0,1.01203785]
["bitfinex","BTCUSD",1721394423799,0.091238,64480.0,64479.0,1.01303785]
["bitfinex","BTCUSD",1721394423963,0.091238,64480.0,64479.0,1.01003785]
["bitfinex","BTCUSD",1721394424410,0.091238,64480.0,64479.0,1.00905937]
["bitfinex","BTCUSD",1721394424659,0.091238,64480.0,64479.0,0.28970337]
["bitfinex","BTCUSD",1721394424865,0.091238,64480.0,64479.0,0.59988137]
["bitfinex","BTCUSD",1721394425473,0.157538,64480.0,64479.0,0.13461437]
["bitfinex","BTCUSD",1721394425638,0.157538,64480.0,64479.0,0.28970337]
["bitfinex","BTCUSD",1721394426233,0.165538,64480.0,64479.0,0.28970337]
["bitfinex","BTCUSD",1721394426641,0.179538,64480.0,64479.0,0.28870337]
["bitfinex","BTCUSD",1721394426838,0.170538,64480.0,64479.0,0.28870337]
["bitfinex","BTCUSD",1721394427040,0.176538,64480.0,64479.0,0.28970337]
["bitfinex","BTCUSD",1721394427275,0.189538,64480.0,64479.0,0.28970337]
["bitfinex","BTCUSD",1721394427506,0.183538,64480.0,64479.0,0.28871229]
["bitfinex","BTCUSD",1721394427720,0.183538,64480.0,64479.0,0.28971229]
["bitfinex","BTCUSD",1721394427972,0.124238,64480.0,64479.0,0.59989029]
["bitfinex","BTCUSD",1721394428147,0.124238,64480.0,64479.0,0.91006829]
["bitfinex","BTCUSD",1721394428530,0.097238,64480.0,64479.0,0.91006829]
["bitfinex","BTCUSD",1721394429127,0.106238,64480.0,64479.0,0.91006829]
["bitfinex","BTCUSD",1721394429762,0.107238,64480.0,64479.0,0.90906829]
["bitfinex","BTCUSD",1721394430188,0.113238,64480.0,64479.0,0.91006829]
["bitfinex","BTCUSD",1721394430574,0.113238,64480.0,64479.0,0.28870427]
["bitfinex","BTCUSD",1721394430575,0.107238,64480.0,64479.0,0.28870427]
["bitfinex","BTCUSD",1721394430908,0.112238,64480.0,64479.0,0.28870427]
["bitfinex","BTCUSD",1721394432739,0.112238,64480.0,64479.0,0.13361527]
["bitfinex","BTCUSD",1721394432740,0.40721974,64480.0,64479.0,0.13361527]
["bitfinex","BTCUSD",1721394433100,0.40721974,64480.0,64467.0,0.01848469]
["bitfinex","BTCUSD",1721394433101,0.0769,64467.0,64465.0,0.4737]
["bitfinex","BTCUSD",1721394433519,0.0769,64467.0,64466.0,0.15959677]
["bitfinex","BTCUSD",1721394433751,0.0769,64467.0,64465.0,0.4737]
["bitfinex","BTCUSD",1721394434159,0.155099,64475.0,64467.0,0.310232]
["bitfinex","BTCUSD",1721394434160,0.0769,64475.0,64467.0,0.310232]
["bitfinex","BTCUSD",1721394434823,0.0769,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1721394435034,0.0769,64475.0,64472.0,0.155105]
["bitfinex","BTCUSD",1721394435235,0.0769,64475.0,64468.0,0.31471886]
["bitfinex","BTCUSD",1721394435434,0.0769,64475.0,64473.0,0.00448623]
["bitfinex","BTCUSD",1721394435641,0.0769,64475.0,64471.0,0.310216]
["bitfinex","BTCUSD",1721394435843,0.0769,64475.0,64474.0,0.0044853]
["bitfinex","BTCUSD",1721394436169,0.0889,64475.0,64474.0,0.0044853]
["bitfinex","BTCUSD",1721394436378,0.0769,64475.0,64474.0,0.0044853]
["bitfinex","BTCUSD",1721394436667,0.0769,64475.0,64474.0,1.0901923]
["bitfinex","BTCUSD",1721394436668,0.019,64475.0,64474.0,1.0901923]
["bitfinex","BTCUSD",1721394437016,0.01,64475.0,64474.0,0.4697883]
["bitfinex","BTCUSD",1721394437217,0.01,64475.0,64474.0,0.0044853]
["bitfinex","BTCUSD",1721394437541,0.018,64475.0,64474.0,0.1605863]
["bitfinex","BTCUSD",1721394438308,0.028,64475.0,64474.0,0.1605863]
["bitfinex","BTCUSD",1721394438559,0.028,64475.0,64474.0,0.4707883]
["bitfinex","BTCUSD",1721394441713,0.028,64475.0,64474.0,0.1605863]
["bitfinex","BTCUSD",1721394441912,0.028,64475.0,64474.0,0.4707883]
["bitfinex","BTCUSD",1721394442734,0.028,64475.0,64474.0,1.24557404]
["bitfinex","BTCUSD",1721394442907,0.028,64475.0,64474.0,1.3743582]
["bitfinex","BTCUSD",1721394444946,0.028,64475.0,64474.0,1.4374582]
["bitfinex","BTCUSD",1721394445890,0.028,64475.0,64474.0,1.30867404]
["bitfinex","BTCUSD",1721394446092,0.028,64475.0,64474.0,1.37435647]
["bitfinex","BTCUSD",1721394450163,0.028,64475.0,64474.0,0.90977273]
["bitfinex","BTCUSD",1721394452081,0.028,64475.0,64474.0,0.13426773]
["bitfinex","BTCUSD",1721394452285,0.176,64475.0,64474.0,0.13427723]
["bitfinex","BTCUSD",1721394452493,0.176,64475.0,64474.0,0.13427719]
["bitfinex","BTCUSD",1721394452896,0.176,64475.0,64474.0,0.0054853]
["bitfinex","BTCUSD",1721394453330,0.176,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394453539,0.19551113,64475.0,64474.0,0.00584489]
["bitfinex","BTCUSD",1721394453751,0.19551113,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394453951,0.19551113,64475.0,64474.0,0.00547221]
["bitfinex","BTCUSD",1721394453952,0.40531838,64475.0,64474.0,0.00547221]
["bitfinex","BTCUSD",1721394454092,0.35060913,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394454501,0.19551113,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394454712,0.66080613,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394455110,0.35060913,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394455317,0.35050899,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394456114,0.19541099,64475.0,64474.0,0.001]
["bitfinex","BTCUSD",1721394456397,0.028,64475.0,64474.0,0.311202]
["bitfinex","BTCUSD",1721394456568,0.028,64475.0,64474.0,0.59509529]
["bitfinex","BTCUSD",1721394456771,0.028,64475.0,64474.0,0.9097695]
["bitfinex","BTCUSD",1721394458347,0.028,64475.0,64474.0,0.909764]
["bitfinex","BTCUSD",1721394458677,0.034,64475.0,64474.0,0.909764]
["bitfinex","BTCUSD",1721394459777,0.034,64475.0,64474.0,1.37434774]
["bitfinex","BTCUSD",1721394461362,0.034,64475.0,64474.0,1.24556095]
["bitfinex","BTCUSD",1721394461560,0.034,64475.0,64474.0,1.37434022]
["bitfinex","BTCUSD",1721394462326,0.034,64475.0,64474.0,1.37525322]
["bitfinex","BTCUSD",1721394464640,0.034,64475.0,64474.0,1.37525033]
["bitfinex","BTCUSD",1721394464977,0.034,64475.0,64474.0,1.24647395]
["bitfinex","BTCUSD",1721394465202,0.034,64475.0,64474.0,1.37525158]
["bitfinex","BTCUSD",1721394467749,0.034,64475.0,64474.0,1.24647395]
["bitfinex","BTCUSD",1721394467960,0.034,64475.0,64474.0,1.37524993]
["bitfinex","BTCUSD",1721394474132,0.034,64475.0,64474.0,1.37525092]
["bitfinex","BTCUSD",1721394475188,0.1122,64475.0,64474.0,0.13516218]
["bitfinex","BTCUSD",1721394476290,0.1122,64475.0,64474.0,0.29026318]
["bitfinex","BTCUSD",1721394477302,0.1122,64475.0,64474.0,0.29027844]
["bitfinex","BTCUSD",1721394477680,0.1069,64475.0,64474.0,0.29027844]
["bitfinex","BTCUSD",1721394479539,0.1069,64475.0,64474.0,0.13517744]
["bitfinex","BTCUSD",1721394479711,0.12625669,64475.0,64474.0,0.13517744]
["bitfinex","BTCUSD",1721394480406,0.1069,64475.0,64474.0,0.13517876]
["bitfinex","BTCUSD",1721394480627,0.1262666,64475.0,64474.0,0.13517871]
["bitfinex","BTCUSD",1721394482085,0.1262666,64475.0,64474.0,0.00638521]
["bitfinex","BTCUSD",1721394482397,0.1262666,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394482848,0.1069,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394483196,0.12627347,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394484233,0.28137147,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394484862,0.28137285,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394485992,0.12627485,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394486243,0.12627554,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394486496,0.28137354,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394486841,0.12627554,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394488786,0.1069,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394488992,0.1263152,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394489404,0.1069,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394489606,0.12630092,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394492237,0.12627486,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394492856,0.28137286,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394493081,0.59156986,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394493277,0.28137286,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394493757,0.12627486,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394493959,1.3829753,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394494149,1.90342747,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394494358,1.83258492,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394494562,1.86401642,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394494753,2.01951642,64475.0,64474.0,0.000913]
["bitfinex","BTCUSD",1721394495186,2.11581642,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394495537,2.11581642,64475.0,64474.0,0.002913]
["bitfinex","BTCUSD",1721394495538,2.13738681,64475.0,64474.0,0.002913]
["bitfinex","BTCUSD",1721394496556,2.43358381,64475.0,64474.0,0.001913]
["bitfinex","BTCUSD",1721394496755,2.43358381,64475.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394496756,0.1453,64458.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394496957,0.01937486,64457.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394497191,0.01937486,64457.0,64454.0,0.00487573]
["bitfinex","BTCUSD",1721394497389,0.01937486,64457.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394497752,0.01937486,64457.0,64454.0,0.00487573]
["bitfinex","BTCUSD",1721394497955,0.24416225,64457.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394498209,0.0807,64455.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394498412,0.02857866,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394498614,0.0807,64455.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394498837,0.02858004,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394499827,0.04158004,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394500392,0.013,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394500775,0.04157387,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394501354,0.024,64454.0,64453.0,0.001913]
["bitfinex","BTCUSD",1721394501853,0.26405404,64454.0,64453.0,0.001913]
["bitfinex","BTCUSD",1721394502045,1.2120596,64454.0,64453.0,0.001913]
["bitfinex","BTCUSD",1721394503044,1.1990596,64454.0,64453.0,0.001913]
["bitfinex","BTCUSD",1721394504484,1.1990596,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394504485,1.2020596,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394505030,1.21611662,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394505225,1.23011662,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394505359,1.68991462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394505558,1.72691462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394505972,1.69891462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394506518,1.71291462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394507624,1.69891462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394508670,1.68491462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394508879,1.69891462,64454.0,64453.0,0.000913]
["bitfinex","BTCUSD",1721394509509,1.69891462,64454.0,64430.0,0.0645]
["bitfinex","BTCUSD",1721394509510,0.0806,64444.0,64430.0,0.0645]
["bitfinex","BTCUSD",1721394509714,0.0601,64445.0,64426.0,0.215716]
["bitfinex","BTCUSD",1721394509715,0.0806,64433.0,64426.0,0.215716]
["bitfinex","BTCUSD",1721394509914,0.0806,64433.0,64431.0,0.0049096]
["bitfinex","BTCUSD",1721394510144,0.0806,64433.0,64425.0,0.310438]
["bitfinex","BTCUSD",1721394510145,0.36968474,64432.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721394510773,0.155207,64430.0,64421.0,0.0605]
["bitfinex","BTCUSD",1721394511083,0.2215,64426.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721394511317,0.2215,64426.0,64419.0,0.310466]
["bitfinex","BTCUSD",1721394511318,0.2215,64426.0,64419.0,0.155232]
["bitfinex","BTCUSD",1721394511521,0.2215,64426.0,64418.0,0.0605]
["bitfinex","BTCUSD",1721394511756,0.0806,64425.0,64418.0,0.37097]
["bitfinex","BTCUSD",1721394511972,0.0806,64425.0,64419.0,0.155233]
["bitfinex","BTCUSD",1721394512188,0.0806,64425.0,64418.0,0.215735]
["bitfinex","BTCUSD",1721394512411,0.155222,64424.0,64416.0,0.155238]
["bitfinex","BTCUSD",1721394512637,0.391039,64425.0,64414.0,0.1433]
["bitfinex","BTCUSD",1721394512638,0.2215,64420.0,64414.0,0.0605]
["bitfinex","BTCUSD",1721394513065,0.376733,64420.0,64412.0,0.255248]
["bitfinex","BTCUSD",1721394513302,0.376733,64420.0,64412.0,0.1]
["bitfinex","BTCUSD",1721394513303,0.2215,64420.0,64412.0,0.1]
["bitfinex","BTCUSD",1721394513533,0.4866706,64423.0,64410.0,0.1367]
["bitfinex","BTCUSD",1721394513534,0.2215,64413.0,64410.0,0.0605]
["bitfinex","BTCUSD",1721394515764,0.2355,64413.0,64410.0,0.0605]
["bitfinex","BTCUSD",1721394515985,0.2355,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394515986,0.2475,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394516204,0.3252,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394516425,0.3252,64413.0,64410.0,0.00537898]
["bitfinex","BTCUSD",1721394516639,0.4042915,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394516911,0.4042915,64413.0,64411.0,0.00537788]
["bitfinex","BTCUSD",1721394517123,0.3902915,64413.0,64410.0,0.00537898]
["bitfinex","BTCUSD",1721394517327,0.3902915,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394517328,0.3902915,64413.0,64412.0,0.00537679]
["bitfinex","BTCUSD",1721394517534,0.3112,64413.0,64411.0,0.00537788]
["bitfinex","BTCUSD",1721394517747,0.3112,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394517965,0.454448,64413.0,64412.0,0.00537679]
["bitfinex","BTCUSD",1721394518187,0.454448,64413.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394518188,0.465765,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394519636,0.479765,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394519841,0.63414674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394520072,0.64814674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394520517,0.95865674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394521137,1.03515674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394521346,0.72464674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394521555,0.71064674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394521779,0.72464674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394522375,0.69664674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394522579,1.03515674,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394522997,0.014,64410.0,64409.0,0.009174]
["bitfinex","BTCUSD",1721394523210,0.014,64410.0,64409.0,0.474946]
["bitfinex","BTCUSD",1721394523414,0.014,64410.0,64409.0,1.62597543]
["bitfinex","BTCUSD",1721394523415,0.028,64410.0,64409.0,1.62597543]
["bitfinex","BTCUSD",1721394523622,0.014,64410.0,64409.0,1.93648676]
["bitfinex","BTCUSD",1721394524040,0.014,64410.0,64409.0,2.24700176]
["bitfinex","BTCUSD",1721394524251,0.46304871,64433.0,64431.0,0.155203]
["bitfinex","BTCUSD",1721394524458,0.46304871,64433.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721394524686,0.15521,64429.0,64421.0,0.0629]
["bitfinex","BTCUSD",1721394524929,0.15521,64429.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721394524930,0.23438174,64428.0,64420.0,0.155231]
["bitfinex","BTCUSD",1721394525156,0.23438174,64428.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721394525379,0.23438174,64428.0,64415.0,0.0629]
["bitfinex","BTCUSD",1721394525601,0.23438174,64428.0,64423.0,0.155222]
["bitfinex","BTCUSD",1721394525602,0.15438174,64428.0,64423.0,0.155222]
["bitfinex","BTCUSD",1721394525840,0.15438174,64428.0,64423.0,0.310447]
["bitfinex","BTCUSD",1721394526044,0.0747,64433.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721394526254,0.310363,64441.0,64429.0,0.310417]
["bitfinex","BTCUSD",1721394526255,0.07424367,64439.0,64429.0,0.310417]
["bitfinex","BTCUSD",1721394526463,0.07424367,64439.0,64430.0,0.310414]
["bitfinex","BTCUSD",1721394526464,0.15438174,64438.0,64430.0,0.310414]
["bitfinex","BTCUSD",1721394526666,0.15438174,64438.0,64435.0,0.155194]
["bitfinex","BTCUSD",1721394526872,0.15438174,64438.0,64436.0,0.155192]
["bitfinex","BTCUSD",1721394527102,0.15438174,64438.0,64433.0,0.310396]
["bitfinex","BTCUSD",1721394527314,0.1,64446.0,64433.0,0.310399]
["bitfinex","BTCUSD",1721394527516,0.15438174,64445.0,64441.0,0.155179]
["bitfinex","BTCUSD",1721394527720,0.15438174,64445.0,64428.0,0.064]
["bitfinex","BTCUSD",1721394527934,0.04023971,64444.0,64439.0,0.155185]
["bitfinex","BTCUSD",1721394528153,0.15438174,64443.0,64437.0,0.310379]
["bitfinex","BTCUSD",1721394528386,0.15438174,64443.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721394528583,0.00877819,64448.0,64430.0,0.310412]
["bitfinex","BTCUSD",1721394528796,0.00877819,64448.0,64431.0,0.57845939]
["bitfinex","BTCUSD",1721394528797,0.15438174,64448.0,64431.0,0.57845939]
["bitfinex","BTCUSD",1721394529005,0.15438174,64448.0,64446.0,0.155167]
["bitfinex","BTCUSD",1721394529449,0.15438174,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394529685,0.15438174,64448.0,64445.0,0.155168]
["bitfinex","BTCUSD",1721394529889,0.001,64448.0,64432.0,0.310403]
["bitfinex","BTCUSD",1721394530093,0.015,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394530298,0.014,64448.0,64445.0,0.155168]
["bitfinex","BTCUSD",1721394530730,0.028,64448.0,64444.0,0.310346]
["bitfinex","BTCUSD",1721394530934,0.014,64448.0,64447.0,0.465498]
["bitfinex","BTCUSD",1721394531308,0.014,64448.0,64447.0,0.77583]
["bitfinex","BTCUSD",1721394531511,0.014,64448.0,64447.0,0.465498]
["bitfinex","BTCUSD",1721394531710,0.026,64448.0,64447.0,0.466498]
["bitfinex","BTCUSD",1721394532314,0.026,64448.0,64447.0,0.47006977]
["bitfinex","BTCUSD",1721394532315,0.014,64448.0,64447.0,0.47006977]
["bitfinex","BTCUSD",1721394532547,0.014,64448.0,64447.0,0.15973777]
["bitfinex","BTCUSD",1721394532771,0.026,64448.0,64447.0,0.16073777]
["bitfinex","BTCUSD",1721394533375,0.026,64448.0,64447.0,0.47106977]
["bitfinex","BTCUSD",1721394533724,0.04,64448.0,64447.0,0.47106977]
["bitfinex","BTCUSD",1721394534044,0.026,64448.0,64447.0,0.47106977]
["bitfinex","BTCUSD",1721394534248,0.04,64448.0,64447.0,0.16073777]
["bitfinex","BTCUSD",1721394535905,0.04,64448.0,64447.0,0.47106977]
["bitfinex","BTCUSD",1721394536456,0.04,64448.0,64447.0,0.16073777]
["bitfinex","BTCUSD",1721394536661,0.04,64448.0,64447.0,0.00557177]
["bitfinex","BTCUSD",1721394536865,0.19438174,64448.0,64447.0,0.00557177]
["bitfinex","BTCUSD",1721394537164,1.01630349,64448.0,64447.0,0.00557177]
["bitfinex","BTCUSD",1721394537351,1.76829349,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394537565,1.79668993,64448.0,64447.0,0.001]
["bitfinex","BTCUSD",1721394537771,1.26349518,64448.0,64447.0,6e-08]
["bitfinex","BTCUSD",1721394538180,0.155175,64443.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721394538311,0.15438174,64442.0,64435.0,0.155195]
["bitfinex","BTCUSD",1721394538534,0.15438174,64442.0,64436.0,0.00492597]
["bitfinex","BTCUSD",1721394540075,0.310372,64439.0,64436.0,0.00492597]
["bitfinex","BTCUSD",1721394540304,0.15519,64437.0,64436.0,0.00492597]
["bitfinex","BTCUSD",1721394540531,0.30957174,64437.0,64428.0,0.155211]
["bitfinex","BTCUSD",1721394540723,0.1469,64441.0,64435.0,0.155193]
["bitfinex","BTCUSD",1721394540956,0.15438174,64440.0,64433.0,0.310396]
["bitfinex","BTCUSD",1721394541509,0.014,64439.0,64435.0,0.155194]
["bitfinex","BTCUSD",1721394541710,0.15438174,64438.0,64434.0,0.15975452]
["bitfinex","BTCUSD",1721394541919,0.15438174,64438.0,64436.0,0.00455566]
["bitfinex","BTCUSD",1721394542127,0.15438174,64438.0,64435.0,0.00455659]
["bitfinex","BTCUSD",1721394542349,0.025,64441.0,64437.0,0.00455491]
["bitfinex","BTCUSD",1721394542551,0.025,64441.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721394542552,0.014,64441.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721394542942,0.014,64441.0,64440.0,0.00493147]
["bitfinex","BTCUSD",1721394544125,0.014,64441.0,64436.0,0.310383]
["bitfinex","BTCUSD",1721394544338,0.014,64441.0,64440.0,0.00537978]
["bitfinex","BTCUSD",1721394544540,0.025,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721394544704,0.011,64441.0,64440.0,0.00537978]
["bitfinex","BTCUSD",1721394544908,0.025,64441.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394545134,0.014,64441.0,64440.0,0.00537978]
["bitfinex","BTCUSD",1721394545339,0.025,64441.0,64440.0,0.00537978]
["bitfinex","BTCUSD",1721394545534,0.025,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721394545936,0.00896108,64444.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394546139,0.025,64441.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394547498,0.014,64441.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394547686,0.15438174,64443.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394547901,0.026,64441.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394548229,0.15438174,64443.0,64439.0,0.00538088]
["bitfinex","BTCUSD",1721394548436,0.014,64441.0,64437.0,0.155189]
["bitfinex","BTCUSD",1721394548650,0.026,64441.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394549299,0.012,64441.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394549896,0.15438174,64443.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394550100,0.02837346,64442.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394550435,0.02837346,64441.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394550832,0.04237346,64441.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394551062,0.15438174,64442.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394551284,0.02839663,64441.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394552081,0.04239663,64441.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394552283,0.02839663,64440.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394552492,0.155185,64439.0,64438.0,0.00538198]
["bitfinex","BTCUSD",1721394552694,0.155185,64439.0,64427.0,0.310428]
["bitfinex","BTCUSD",1721394552695,0.1387,64438.0,64419.0,0.1444]
["bitfinex","BTCUSD",1721394552897,0.20577837,64437.0,64419.0,0.1444]
["bitfinex","BTCUSD",1721394553056,0.20577837,64437.0,64420.0,0.00496118]
["bitfinex","BTCUSD",1721394553057,0.31041,64431.0,64420.0,0.00496118]
["bitfinex","BTCUSD",1721394553258,0.31041,64431.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721394553259,0.0605,64426.0,64420.0,0.15523]
["bitfinex","BTCUSD",1721394553486,0.02836848,64425.0,64421.0,0.16155267]
["bitfinex","BTCUSD",1721394553884,0.02836848,64425.0,64422.0,0.155226]
["bitfinex","BTCUSD",1721394554083,0.02836848,64425.0,64422.0,0.16154933]
["bitfinex","BTCUSD",1721394554285,0.02836848,64425.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721394554492,0.02831714,64424.0,64423.0,0.16154599]
["bitfinex","BTCUSD",1721394555506,0.013,64425.0,64423.0,0.00632199]
["bitfinex","BTCUSD",1721394555719,0.008,64438.0,64423.0,0.00632199]
["bitfinex","BTCUSD",1721394555720,0.00895415,64439.0,64432.0,0.310401]
["bitfinex","BTCUSD",1721394555930,0.04630691,64447.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721394555931,0.233366,64447.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721394556142,0.18271063,64446.0,64439.0,0.155183]
["bitfinex","BTCUSD",1721394556341,0.02832889,64445.0,64440.0,0.00567395]
["bitfinex","BTCUSD",1721394556557,0.18270952,64444.0,64440.0,0.00567395]
["bitfinex","BTCUSD",1721394556767,0.02832778,64443.0,64440.0,0.00567395]
["bitfinex","BTCUSD",1721394556969,0.15438174,64442.0,64438.0,0.216787]
["bitfinex","BTCUSD",1721394557208,0.15438174,64442.0,64441.0,0.00567275]
["bitfinex","BTCUSD",1721394557399,0.02830146,64442.0,64438.0,0.0616]
["bitfinex","BTCUSD",1721394557633,0.00903111,64447.0,64445.0,0.155169]
["bitfinex","BTCUSD",1721394557834,0.014,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1721394558061,0.034044,64448.0,64447.0,0.465498]
["bitfinex","BTCUSD",1721394558631,0.034044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394558855,0.06226999,64448.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721394559059,0.034044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394559261,0.06227013,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394559496,0.034044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394560256,0.040044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394560782,0.051044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394560953,0.040044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394561524,0.051044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394561729,0.045044,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1721394561934,0.045044,64448.0,64447.0,0.465498]
["bitfinex","BTCUSD",1721394562142,0.064044,64448.0,64447.0,0.465498]
["bitfinex","BTCUSD",1721394562350,0.064044,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394562590,0.056044,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394562942,0.056044,64448.0,64447.0,0.16151224]
["bitfinex","BTCUSD",1721394563472,0.062044,64448.0,64447.0,0.16151224]
["bitfinex","BTCUSD",1721394563684,0.040044,64448.0,64447.0,0.16151224]
["bitfinex","BTCUSD",1721394564107,0.040044,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394564639,0.044044,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394565061,0.049044,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394566020,0.049874,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394566733,0.044874,64448.0,64447.0,0.78217624]
["bitfinex","BTCUSD",1721394567052,0.034874,64448.0,64447.0,0.78217624]
["bitfinex","BTCUSD",1721394567452,0.042874,64448.0,64447.0,0.84407624]
["bitfinex","BTCUSD",1721394569179,0.045874,64448.0,64447.0,0.84407624]
["bitfinex","BTCUSD",1721394570475,0.045874,64448.0,64447.0,1.22970824]
["bitfinex","BTCUSD",1721394570881,0.045874,64448.0,64447.0,1.66887554]
["bitfinex","BTCUSD",1721394571740,0.045874,64448.0,64447.0,1.66886417]
["bitfinex","BTCUSD",1721394572101,0.045874,64448.0,64447.0,1.82324583]
["bitfinex","BTCUSD",1721394572228,0.042874,64448.0,64447.0,1.82324583]
["bitfinex","BTCUSD",1721394572646,0.042874,64448.0,64447.0,1.82424583]
["bitfinex","BTCUSD",1721394572647,0.043874,64448.0,64447.0,1.82424583]
["bitfinex","BTCUSD",1721394573240,0.035874,64448.0,64447.0,1.82424583]
["bitfinex","BTCUSD",1721394574735,0.035874,64448.0,64447.0,1.35953209]
["bitfinex","BTCUSD",1721394574971,0.035874,64448.0,64447.0,1.23070824]
["bitfinex","BTCUSD",1721394575177,0.035874,64448.0,64447.0,1.35953248]
["bitfinex","BTCUSD",1721394576091,0.035874,64448.0,64447.0,1.23070824]
["bitfinex","BTCUSD",1721394579317,0.035874,64448.0,64447.0,0.16251224]
["bitfinex","BTCUSD",1721394579474,0.035874,64448.0,64447.0,0.47284424]
["bitfinex","BTCUSD",1721394579679,0.035874,64448.0,64447.0,0.78317624]
["bitfinex","BTCUSD",1721394580200,0.034874,64448.0,64447.0,0.78217624]
["bitfinex","BTCUSD",1721394581613,0.049874,64448.0,64447.0,0.47184424]
["bitfinex","BTCUSD",1721394581813,0.049874,64448.0,64447.0,0.16151224]
["bitfinex","BTCUSD",1721394582014,0.129074,64448.0,64447.0,0.00634624]
["bitfinex","BTCUSD",1721394582214,0.114074,64448.0,64447.0,0.00634624]
["bitfinex","BTCUSD",1721394582427,0.114074,64448.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721394582685,0.002794,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721394583103,0.114074,64448.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721394583249,0.114074,64448.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394583250,0.1418,64445.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394583467,0.18249829,64444.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394583687,0.02811655,64443.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394583898,0.155182,64441.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394584097,0.18329955,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394586062,0.18329955,64440.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394586264,0.02811655,64440.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394586429,0.18329755,64441.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394586631,0.18329955,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394586829,0.18329955,64440.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394587233,0.1832628,64440.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394587435,0.1862628,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394588056,0.4966288,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394588312,0.8069948,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394588454,0.8895948,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394588638,1.41914254,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394589050,1.58115078,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394589320,1.76347788,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394589523,1.72752502,64440.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394589849,1.94902502,64440.0,64439.0,0.001913]
["bitfinex","BTCUSD",1721394590049,2.10337459,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394590254,1.88986076,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394590474,1.31374763,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394590685,1.21982665,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394591132,1.20582665,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394591549,1.21982665,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394591745,1.37417622,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394591948,1.46808843,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394592200,1.48208843,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394592549,1.40217622,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394592760,1.34172651,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394592971,1.23382665,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394593374,1.21969674,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394593578,1.24778711,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394593753,1.21969674,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394593953,1.24778711,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394595374,1.71250268,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394596199,1.67503278,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394596400,1.58115311,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394596606,1.58119685,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394599773,1.58116781,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394600412,0.37966981,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394600644,0.042,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394600880,0.042,64440.0,64439.0,0.303098]
["bitfinex","BTCUSD",1721394601096,0.042,64440.0,64439.0,0.15382001]
["bitfinex","BTCUSD",1721394601823,0.310347,64444.0,64439.0,0.00682001]
["bitfinex","BTCUSD",1721394602052,0.155183,64440.0,64439.0,0.00682001]
["bitfinex","BTCUSD",1721394602268,0.168183,64440.0,64439.0,0.00682001]
["bitfinex","BTCUSD",1721394602491,0.168183,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394602736,0.155183,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394603461,0.169183,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394603708,0.014,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394603911,0.014,64440.0,64439.0,0.062213]
["bitfinex","BTCUSD",1721394604114,0.027,64440.0,64439.0,0.06885839]
["bitfinex","BTCUSD",1721394609361,0.027,64440.0,64439.0,0.29984339]
["bitfinex","BTCUSD",1721394609905,0.027,64440.0,64439.0,0.61021439]
["bitfinex","BTCUSD",1721394611716,0.027,64440.0,64439.0,0.29984339]
["bitfinex","BTCUSD",1721394612463,0.027,64440.0,64439.0,0.14465839]
["bitfinex","BTCUSD",1721394612681,0.05503293,64440.0,64439.0,0.14465839]
["bitfinex","BTCUSD",1721394612926,0.05503293,64440.0,64439.0,0.06885839]
["bitfinex","BTCUSD",1721394613195,0.20941467,64440.0,64439.0,0.00755839]
["bitfinex","BTCUSD",1721394613424,0.67496367,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394613897,0.98532967,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394614398,1.41111096,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394614655,1.69365765,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394615479,1.64854861,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394615692,1.57825155,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394617153,1.63654711,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394617611,1.63655731,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394618057,1.70999589,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394618262,1.78321266,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394618473,1.73685477,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394618883,1.78321783,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394619086,1.94638267,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394619303,2.25674867,64440.0,64439.0,0.000913]
["bitfinex","BTCUSD",1721394619509,2.25674867,64440.0,64419.0,0.0628]
["bitfinex","BTCUSD",1721394619510,0.155231,64420.0,64419.0,0.0628]
["bitfinex","BTCUSD",1721394619713,0.18330037,64420.0,64419.0,0.0628]
["bitfinex","BTCUSD",1721394619916,0.18330037,64420.0,64419.0,0.06872077]
["bitfinex","BTCUSD",1721394620127,0.18330037,64420.0,64419.0,0.0628]
["bitfinex","BTCUSD",1721394620341,0.18330037,64420.0,64412.0,0.155249]
["bitfinex","BTCUSD",1721394620587,0.18330037,64420.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394620588,0.776202,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394620792,1.26921378,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394620999,1.36312136,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394621421,1.44232136,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394621633,1.50422136,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394621850,1.70376283,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394622064,1.70376502,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394622281,2.05124602,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394622486,2.12005193,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394622695,1.85478392,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394623347,1.84078392,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394623680,1.76742189,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394623855,1.79555316,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394624517,1.64120359,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394624866,1.25982259,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394625077,1.16591501,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394625282,1.17991501,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394625690,1.15191501,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394625896,0.77127022,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394626101,0.78527022,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394626311,1.25010079,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394626511,1.26410079,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394626715,0.77113895,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394626946,0.79912933,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394627143,0.78512933,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394627343,1.09561033,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394627933,0.78512933,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394628547,0.79912933,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394628952,1.24762881,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394629721,1.32652881,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394629922,1.32654374,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394630124,1.34954374,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394630325,1.66002474,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394631383,1.63202474,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394631677,1.64602474,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394631874,1.63202474,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394632083,1.32154374,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394632289,1.33554374,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394632495,1.64602474,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394633110,1.64605793,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394633334,1.63205793,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394633540,2.18023893,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394633740,2.27403856,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394634051,0.87687456,64416.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394634257,1.93362853,64411.0,64410.0,0.000913]
["bitfinex","BTCUSD",1721394634458,0.776275,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394634668,1.39499924,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394634875,1.39220524,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394635075,0.43767524,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394635409,0.72014674,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394635584,0.05103621,64416.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394635585,0.310487,64415.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394635821,0.310497,64413.0,64410.0,0.0068157]
["bitfinex","BTCUSD",1721394636033,0.155254,64411.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394636284,0.158049,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394636522,0.155255,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394637421,0.155255,64410.0,64409.0,0.00681728]
["bitfinex","BTCUSD",1721394637911,0.479765,64410.0,64409.0,0.00681728]
["bitfinex","BTCUSD",1721394638124,0.95865674,64410.0,64409.0,0.00681728]
["bitfinex","BTCUSD",1721394638428,0.95865674,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394638637,1.11367823,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394639076,1.08557251,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394639316,1.1137041,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394640045,1.4242141,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394640311,1.6924141,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394640743,2.0029241,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394640965,2.08170215,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394641176,2.33438995,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394641400,2.52588995,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394642216,2.52581957,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394643565,2.87181564,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394645301,2.76308056,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394645506,2.87213348,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394645948,2.87213542,64410.0,64409.0,5.4e-07]
["bitfinex","BTCUSD",1721394646766,1.397448,64403.0,64402.0,0.000913]
["bitfinex","BTCUSD",1721394646964,2.2836116,64403.0,64402.0,0.000913]
["bitfinex","BTCUSD",1721394647577,1.087142,64389.0,64388.0,0.009174]
["bitfinex","BTCUSD",1721394647710,1.26964506,64389.0,64388.0,0.00908375]
["bitfinex","BTCUSD",1721394647920,1.36964506,64389.0,64388.0,0.00908375]
["bitfinex","BTCUSD",1721394648318,1.73573668,64389.0,64388.0,0.00908375]
["bitfinex","BTCUSD",1721394648524,1.87968059,64389.0,64388.0,0.00908375]
["bitfinex","BTCUSD",1721394648730,1.77046765,64389.0,64388.0,0.00908375]
["bitfinex","BTCUSD",1721394649389,2.14023994,64389.0,64388.0,0.00908375]
["bitfinex","BTCUSD",1721394649618,2.14023994,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394649826,2.12623994,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394650177,2.14023994,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394650380,2.30858951,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394650984,2.29458951,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394651427,2.30858951,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394651585,2.29470085,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394652641,2.26346677,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394653602,2.24946677,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394654717,2.29470113,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394654925,2.37120113,64389.0,64388.0,4.9e-07]
["bitfinex","BTCUSD",1721394655545,2.37120113,64389.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394655546,1.397884,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394655762,2.00592936,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394656190,2.05119891,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394656546,2.00592936,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394656742,2.22742936,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394657749,2.24143837,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394658267,2.30713837,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394658481,2.19475589,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394658659,1.88411489,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394658916,1.20297389,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394659123,0.76933289,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394659435,0.98713693,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394659640,0.18332,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394659889,0.804602,64383.0,64382.0,0.01577484]
["bitfinex","BTCUSD",1721394660089,0.83973121,64383.0,64382.0,0.01577484]
["bitfinex","BTCUSD",1721394660369,0.99411295,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394660781,1.30475522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394660996,1.31875522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394661356,1.33275522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394661955,1.31875522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394662153,1.33275522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394662589,1.32775522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394662760,1.43357844,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394663685,1.40557844,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394663922,1.41957844,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394664234,1.32775522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394664439,1.31375522,64383.0,64382.0,0.009174]
["bitfinex","BTCUSD",1721394664645,1.39861468,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394664809,1.41261468,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394665586,1.39859998,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394666134,1.28375794,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394666336,1.26975065,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394666694,0.97310965,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394666897,0.95910965,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394667304,0.98710965,64383.0,64382.0,0.0660005]
["bitfinex","BTCUSD",1721394667557,0.21050765,64383.0,64382.0,0.1426005]
["bitfinex","BTCUSD",1721394667894,0.04212591,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394668012,0.186114,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394668214,0.510755,64383.0,64382.0,0.1426005]
["bitfinex","BTCUSD",1721394668414,0.53610081,64383.0,64382.0,0.1426005]
["bitfinex","BTCUSD",1721394668643,0.53610081,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394668893,0.22545981,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394669057,0.21145981,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394669257,0.22545981,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394669488,0.69045436,64383.0,64382.0,0.14919792]
["bitfinex","BTCUSD",1721394669841,1.13134938,64383.0,64382.0,0.00659792]
["bitfinex","BTCUSD",1721394670035,1.62775167,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394670453,1.68688239,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394670646,2.03310888,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394670849,2.01910888,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394671253,2.03310888,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394671464,2.00510888,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394671905,1.59221386,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394672114,1.53362837,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394672321,1.16385665,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394672529,0.76237368,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394672741,0.77644049,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394672949,0.77644049,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394672950,0.028,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394673368,0.014,64383.0,64382.0,0.14690126]
["bitfinex","BTCUSD",1721394673789,0.028,64383.0,64382.0,0.14690126]
["bitfinex","BTCUSD",1721394673967,0.33770174,64383.0,64382.0,0.14690126]
["bitfinex","BTCUSD",1721394674206,0.66434961,64383.0,64382.0,0.14690126]
["bitfinex","BTCUSD",1721394674413,0.66434961,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394674638,1.00299061,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394674837,0.97299021,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394675048,0.95899021,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394675257,0.66234921,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394675475,0.18332,64383.0,64382.0,0.1403005]
["bitfinex","BTCUSD",1721394675681,0.21142104,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394676082,0.19742104,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394676865,0.18342104,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394677062,0.19742104,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394678258,0.04210104,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394678592,0.04201122,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394678793,0.04101122,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394680480,0.21033122,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394681084,0.04101122,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394681281,0.05501122,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394681685,0.05501607,64383.0,64382.0,0.14689148]
["bitfinex","BTCUSD",1721394682070,0.98599981,64383.0,64382.0,0.06779148]
["bitfinex","BTCUSD",1721394682274,1.38753633,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394682518,1.5418859,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394682721,1.5870148,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394683125,1.43266523,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394683318,1.53266523,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394683663,1.55566523,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394684651,1.55562344,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394685661,1.59053731,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394685926,1.74488688,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394686241,1.55562344,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394686449,1.60211492,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394686580,1.55562344,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394686775,1.66016152,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394687564,1.66899807,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394687780,1.56449764,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394688000,1.66906314,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394688205,2.20948315,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394688436,2.37038915,64383.0,64382.0,5e-07]
["bitfinex","BTCUSD",1721394688649,2.37038915,64383.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394688650,1.253751,64382.0,64381.0,5e-07]
["bitfinex","BTCUSD",1721394688826,2.04061503,64382.0,64381.0,5e-07]
["bitfinex","BTCUSD",1721394689095,2.1949646,64382.0,64381.0,5e-07]
["bitfinex","BTCUSD",1721394689296,2.1949646,64382.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394689297,1.546555,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394689498,2.12127403,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394689706,2.22127403,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394689913,2.24427403,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394690139,2.39404082,64375.0,64374.0,0.009174]
["bitfinex","BTCUSD",1721394690595,2.39404082,64375.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721394690596,0.310751,64361.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721394690814,0.155397,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721394691024,0.64857533,64351.0,64350.0,0.009174]
["bitfinex","BTCUSD",1721394691228,0.02800159,64351.0,64350.0,0.147874]
["bitfinex","BTCUSD",1721394691469,0.02800159,64351.0,64350.0,0.142874]
["bitfinex","BTCUSD",1721394691678,0.155393,64353.0,64350.0,0.14984556]
["bitfinex","BTCUSD",1721394691889,0.03079559,64352.0,64350.0,0.14984556]
["bitfinex","BTCUSD",1721394692706,0.155397,64351.0,64350.0,0.14984556]
["bitfinex","BTCUSD",1721394692898,0.18339859,64351.0,64350.0,0.14984556]
["bitfinex","BTCUSD",1721394693119,0.49419359,64351.0,64350.0,0.14984556]
["bitfinex","BTCUSD",1721394693533,0.49419359,64351.0,64350.0,0.142874]
["bitfinex","BTCUSD",1721394693650,0.788987,64351.0,64350.0,0.142874]
["bitfinex","BTCUSD",1721394693855,0.83527745,64351.0,64350.0,0.142874]
["bitfinex","BTCUSD",1721394694060,0.83527745,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394694061,0.97765919,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394694495,1.10741685,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394694699,2.05259492,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394694903,2.30793608,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394695123,2.2857471,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394695335,2.32187452,64351.0,64350.0,0.004174]
["bitfinex","BTCUSD",1721394695951,2.32187452,64351.0,64334.0,0.0651]
["bitfinex","BTCUSD",1721394695952,0.155462,64324.0,64320.0,0.0651]
["bitfinex","BTCUSD",1721394696174,0.045502,64324.0,64320.0,0.0651]
["bitfinex","BTCUSD",1721394696374,0.155462,64324.0,64323.0,0.0161886]
["bitfinex","BTCUSD",1721394696618,0.155462,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394696839,0.155461,64325.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394697048,0.155462,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394697263,0.3215,64335.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394697264,0.15546,64325.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394697476,0.3215,64335.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394697697,0.3215,64335.0,64324.0,0.1467]
["bitfinex","BTCUSD",1721394697698,0.29996187,64334.0,64324.0,0.1467]
["bitfinex","BTCUSD",1721394697901,0.155453,64328.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394698318,0.155456,64327.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394698730,0.25438174,64334.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394698731,0.310884,64333.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394698973,0.15438174,64332.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394699234,0.155449,64330.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394699445,0.014,64328.0,64325.0,0.00701209]
["bitfinex","BTCUSD",1721394700026,0.014,64328.0,64327.0,0.155455]
["bitfinex","BTCUSD",1721394700230,0.014,64328.0,64327.0,0.76394774]
["bitfinex","BTCUSD",1721394700429,0.014,64328.0,64327.0,1.39281189]
["bitfinex","BTCUSD",1721394701581,0.027,64328.0,64327.0,1.39281189]
["bitfinex","BTCUSD",1721394701996,0.013,64328.0,64327.0,1.39281189]
["bitfinex","BTCUSD",1721394702403,0.015,64328.0,64327.0,1.39281189]
["bitfinex","BTCUSD",1721394702611,0.002,64328.0,64327.0,1.39281189]
["bitfinex","BTCUSD",1721394702817,0.15542,64342.0,64336.0,0.0637]
["bitfinex","BTCUSD",1721394703038,0.31085,64340.0,64336.0,0.0637]
["bitfinex","BTCUSD",1721394703248,0.15438174,64342.0,64336.0,0.0637]
["bitfinex","BTCUSD",1721394703249,0.002794,64339.0,64337.0,0.00639055]
["bitfinex","BTCUSD",1721394703450,0.313638,64341.0,64336.0,0.0637]
["bitfinex","BTCUSD",1721394703672,0.155431,64337.0,64336.0,0.0637]
["bitfinex","BTCUSD",1721394703876,0.002794,64341.0,64336.0,0.0637]
["bitfinex","BTCUSD",1721394703877,0.155424,64340.0,64336.0,0.07041812]
["bitfinex","BTCUSD",1721394704080,0.002794,64339.0,64336.0,0.07041812]
["bitfinex","BTCUSD",1721394704424,0.155429,64338.0,64336.0,0.07041812]
["bitfinex","BTCUSD",1721394704622,0.62346974,64337.0,64336.0,0.07041812]
["bitfinex","BTCUSD",1721394704872,0.155446,64331.0,64330.0,0.064]
["bitfinex","BTCUSD",1721394705315,0.155446,64331.0,64330.0,0.07073505]
["bitfinex","BTCUSD",1721394705316,0.466338,64331.0,64330.0,0.07073505]
["bitfinex","BTCUSD",1721394705629,0.466338,64331.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394705630,0.155451,64329.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394705836,1.16541179,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394706006,1.24261874,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394706136,0.93169374,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394707772,0.155462,64325.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394707992,0.15438174,64327.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394708198,0.93169374,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394708410,1.24261874,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394708614,1.28823114,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394708816,1.45658163,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394709019,1.47058163,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394709231,1.45658163,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394710104,1.47058163,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394711156,1.31623206,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394711766,1.3162693,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394712393,1.6271943,64324.0,64323.0,0.009174]
["bitfinex","BTCUSD",1721394712603,1.6271943,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394712604,1.3162693,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394712812,0.07365056,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394713014,0.183462,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394713226,0.64876874,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394713403,0.33784374,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394713636,0.64876874,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394713844,0.183462,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394714355,0.805312,64324.0,64323.0,5e-07]
["bitfinex","BTCUSD",1721394714559,0.805312,64324.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394714560,1.088339,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394714811,1.92814953,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394714980,2.07390878,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394715185,2.09690878,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394716012,2.11090878,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394716215,2.12490878,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394716451,1.79095478,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394716685,1.77695478,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394716913,1.69977999,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394717160,1.57822074,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394717370,0.68066461,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394717570,0.63481274,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394717751,0.94576674,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394718102,0.95976674,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394718664,0.028,64318.0,64316.0,0.009185]
["bitfinex","BTCUSD",1721394718991,0.028,64318.0,64317.0,0.01936856]
["bitfinex","BTCUSD",1721394719670,0.014,64318.0,64317.0,0.01936856]
["bitfinex","BTCUSD",1721394719818,0.014,64318.0,64317.0,0.33032756]
["bitfinex","BTCUSD",1721394719819,0.028,64318.0,64317.0,0.33032756]
["bitfinex","BTCUSD",1721394720037,0.028,64318.0,64317.0,0.79676556]
["bitfinex","BTCUSD",1721394720252,0.028,64318.0,64317.0,0.86336556]
["bitfinex","BTCUSD",1721394720465,0.028,64318.0,64317.0,1.25312456]
["bitfinex","BTCUSD",1721394720675,0.014,64318.0,64317.0,0.94216556]
["bitfinex","BTCUSD",1721394720892,0.014,64318.0,64317.0,1.20036202]
["bitfinex","BTCUSD",1721394721095,0.014,64318.0,64317.0,0.29386729]
["bitfinex","BTCUSD",1721394721502,0.169477,64318.0,64317.0,0.29386729]
["bitfinex","BTCUSD",1721394721703,0.014,64318.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394721908,0.155475,64319.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394722112,0.155473,64320.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394722316,0.023,64318.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394722537,0.009,64318.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394722940,0.05976708,64318.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394723354,0.310934,64323.0,64317.0,0.14846729]
["bitfinex","BTCUSD",1721394723355,0.012,64319.0,64317.0,0.01936856]
["bitfinex","BTCUSD",1721394723762,0.014,64318.0,64317.0,0.01936856]
["bitfinex","BTCUSD",1721394724406,0.0598026,64318.0,64317.0,0.01936856]
["bitfinex","BTCUSD",1721394725059,0.014,64318.0,64317.0,0.56800656]
["bitfinex","BTCUSD",1721394725196,0.014,64318.0,64317.0,0.87896556]
["bitfinex","BTCUSD",1721394725400,0.158253,64326.0,64317.0,0.41252756]
["bitfinex","BTCUSD",1721394725609,0.002794,64324.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721394725798,0.04584063,64325.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721394725799,0.04584173,64323.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721394725993,0.04584173,64322.0,64321.0,0.01015717]
["bitfinex","BTCUSD",1721394726257,0.04584173,64324.0,64321.0,0.01015717]
["bitfinex","BTCUSD",1721394726486,0.04584173,64322.0,64321.0,0.01015717]
["bitfinex","BTCUSD",1721394726692,0.51224373,64322.0,64321.0,0.01015717]
["bitfinex","BTCUSD",1721394726864,0.51224373,64322.0,64317.0,0.091385]
["bitfinex","BTCUSD",1721394726865,0.155474,64320.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394727015,0.04584173,64319.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394727220,0.04584173,64319.0,64318.0,0.01015897]
["bitfinex","BTCUSD",1721394727425,0.20131673,64319.0,64318.0,0.01015897]
["bitfinex","BTCUSD",1721394727627,0.04584173,64319.0,64318.0,0.01015897]
["bitfinex","BTCUSD",1721394728915,0.16838174,64322.0,64318.0,0.01015897]
["bitfinex","BTCUSD",1721394728916,0.20131273,64321.0,64318.0,0.01015897]
["bitfinex","BTCUSD",1721394729129,0.04584173,64320.0,64319.0,0.155475]
["bitfinex","BTCUSD",1721394729348,0.04584173,64320.0,64319.0,0.155473]
["bitfinex","BTCUSD",1721394729349,0.013,64320.0,64319.0,0.155473]
["bitfinex","BTCUSD",1721394729567,0.013,64320.0,64319.0,0.01015688]
["bitfinex","BTCUSD",1721394729773,0.013,64320.0,64319.0,0.62218188]
["bitfinex","BTCUSD",1721394729974,0.014,64322.0,64319.0,0.19429981]
["bitfinex","BTCUSD",1721394729975,0.15547,64321.0,64319.0,0.19429981]
["bitfinex","BTCUSD",1721394730182,0.155472,64320.0,64319.0,0.0652]
["bitfinex","BTCUSD",1721394730387,0.013,64321.0,64319.0,0.07535244]
["bitfinex","BTCUSD",1721394730590,0.027,64321.0,64319.0,0.07535244]
["bitfinex","BTCUSD",1721394730795,0.027,64321.0,64320.0,0.155472]
["bitfinex","BTCUSD",1721394731004,0.027,64321.0,64320.0,0.858862]
["bitfinex","BTCUSD",1721394731206,0.027,64321.0,64320.0,1.17995735]
["bitfinex","BTCUSD",1721394731410,0.027,64321.0,64320.0,1.30905975]
["bitfinex","BTCUSD",1721394732452,0.014,64321.0,64320.0,0.99811475]
["bitfinex","BTCUSD",1721394732657,0.00083,64323.0,64322.0,0.777337]
["bitfinex","BTCUSD",1721394732863,0.00083,64323.0,64322.0,0.90643598]
["bitfinex","BTCUSD",1721394733076,0.00083,64323.0,64322.0,0.91658215]
["bitfinex","BTCUSD",1721394734326,0.01483,64323.0,64322.0,0.91658215]
["bitfinex","BTCUSD",1721394734753,0.02483,64323.0,64322.0,0.91658215]
["bitfinex","BTCUSD",1721394735557,0.02483,64323.0,64322.0,1.22751715]
["bitfinex","BTCUSD",1721394735785,0.02483,64323.0,64322.0,1.37171715]
["bitfinex","BTCUSD",1721394735962,0.02483,64323.0,64322.0,1.52609889]
["bitfinex","BTCUSD",1721394736382,0.02483,64323.0,64322.0,1.52608081]
["bitfinex","BTCUSD",1721394736588,0.01083,64323.0,64322.0,1.52608081]
["bitfinex","BTCUSD",1721394737041,0.01083,64323.0,64322.0,1.83801581]
["bitfinex","BTCUSD",1721394737454,0.01083,64323.0,64322.0,1.83701581]
["bitfinex","BTCUSD",1721394737653,0.01083,64323.0,64322.0,1.83901581]
["bitfinex","BTCUSD",1721394738516,0.01083,64323.0,64322.0,1.93901581]
["bitfinex","BTCUSD",1721394738725,0.00083,64323.0,64322.0,1.98531034]
["bitfinex","BTCUSD",1721394738937,0.00083,64323.0,64322.0,1.93900572]
["bitfinex","BTCUSD",1721394739150,0.01083,64323.0,64322.0,1.93800572]
["bitfinex","BTCUSD",1721394739569,0.00183,64323.0,64322.0,1.94200479]
["bitfinex","BTCUSD",1721394739979,0.00283,64323.0,64322.0,2.34685962]
["bitfinex","BTCUSD",1721394740174,0.00183,64323.0,64322.0,2.49983979]
["bitfinex","BTCUSD",1721394740385,0.00183,64323.0,64322.0,2.5184518]
["bitfinex","BTCUSD",1721394740816,0.00183,64323.0,64322.0,2.51845134]
["bitfinex","BTCUSD",1721394741012,0.00083,64323.0,64322.0,2.51245134]
["bitfinex","BTCUSD",1721394741240,0.00083,64323.0,64322.0,2.55875123]
["bitfinex","BTCUSD",1721394741457,0.00083,64323.0,64322.0,2.20620468]
["bitfinex","BTCUSD",1721394741680,0.00083,64323.0,64322.0,1.93700479]
["bitfinex","BTCUSD",1721394742098,0.00083,64323.0,64322.0,1.93700312]
["bitfinex","BTCUSD",1721394742717,0.00183,64323.0,64322.0,1.94200312]
["bitfinex","BTCUSD",1721394743570,0.00083,64323.0,64322.0,1.93700312]
["bitfinex","BTCUSD",1721394743781,0.00083,64323.0,64322.0,2.16490312]
["bitfinex","BTCUSD",1721394743782,0.00183,64323.0,64322.0,2.16490312]
["bitfinex","BTCUSD",1721394743987,0.00283,64323.0,64322.0,2.16990312]
["bitfinex","BTCUSD",1721394744413,0.00183,64323.0,64322.0,1.94200312]
["bitfinex","BTCUSD",1721394745022,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394745229,0.00183,64323.0,64322.0,1.937]
["bitfinex","BTCUSD",1721394745230,0.00083,64323.0,64322.0,1.937]
["bitfinex","BTCUSD",1721394745639,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394746267,0.00083,64323.0,64322.0,1.937]
["bitfinex","BTCUSD",1721394746477,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394746683,0.00283,64323.0,64322.0,1.947]
["bitfinex","BTCUSD",1721394746892,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394747306,0.00283,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394747512,0.00383,64323.0,64322.0,1.947]
["bitfinex","BTCUSD",1721394747916,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394748626,0.00183,64323.0,64322.0,1.937]
["bitfinex","BTCUSD",1721394748851,0.00083,64323.0,64322.0,1.937]
["bitfinex","BTCUSD",1721394749345,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394749823,0.00283,64323.0,64322.0,1.947]
["bitfinex","BTCUSD",1721394750282,0.00083,64323.0,64322.0,1.937]
["bitfinex","BTCUSD",1721394750524,0.00283,64323.0,64322.0,1.947]
["bitfinex","BTCUSD",1721394751068,0.00183,64323.0,64322.0,1.942]
["bitfinex","BTCUSD",1721394751279,0.00283,64323.0,64322.0,2.06383491]
["bitfinex","BTCUSD",1721394751482,0.00283,64323.0,64322.0,2.19288946]
["bitfinex","BTCUSD",1721394751725,0.00283,64323.0,64322.0,2.21149727]
["bitfinex","BTCUSD",1721394751973,0.00183,64323.0,64322.0,2.51742954]
["bitfinex","BTCUSD",1721394752210,0.00283,64323.0,64322.0,2.50382251]
["bitfinex","BTCUSD",1721394752444,0.00283,64323.0,64322.0,2.52242954]
["bitfinex","BTCUSD",1721394752678,0.00183,64323.0,64322.0,2.51742954]
["bitfinex","BTCUSD",1721394753417,0.00283,64323.0,64322.0,2.52242954]
["bitfinex","BTCUSD",1721394754384,0.00283,64323.0,64322.0,2.37476991]
["bitfinex","BTCUSD",1721394754607,0.00283,64323.0,64322.0,2.50382256]
["bitfinex","BTCUSD",1721394754835,0.00283,64323.0,64322.0,2.52242979]
["bitfinex","BTCUSD",1721394755556,0.00283,64323.0,64322.0,1.96998756]
["bitfinex","BTCUSD",1721394755793,0.00283,64323.0,64322.0,1.94698756]
["bitfinex","BTCUSD",1721394756726,0.00083,64323.0,64322.0,1.93698756]
["bitfinex","BTCUSD",1721394756898,0.00183,64323.0,64322.0,1.94198756]
["bitfinex","BTCUSD",1721394757054,0.00283,64323.0,64322.0,1.94698756]
["bitfinex","BTCUSD",1721394757489,0.00283,64323.0,64322.0,1.94200617]
["bitfinex","BTCUSD",1721394757490,0.00183,64323.0,64322.0,1.94200617]
["bitfinex","BTCUSD",1721394757859,0.00283,64323.0,64322.0,1.94700617]
["bitfinex","BTCUSD",1721394758473,0.00383,64323.0,64322.0,1.95200617]
["bitfinex","BTCUSD",1721394758925,0.00283,64323.0,64322.0,1.94700617]
["bitfinex","BTCUSD",1721394759344,0.00383,64323.0,64322.0,1.95200617]
["bitfinex","BTCUSD",1721394759562,0.304595,64323.0,64322.0,0.02514617]
["bitfinex","BTCUSD",1721394759832,0.304595,64323.0,64322.0,0.01]
["bitfinex","BTCUSD",1721394759833,0.66053225,64323.0,64322.0,0.01]
["bitfinex","BTCUSD",1721394760034,0.97146225,64323.0,64322.0,0.01]
["bitfinex","BTCUSD",1721394760240,1.12484399,64323.0,64322.0,0.005]
["bitfinex","BTCUSD",1721394760689,1.12484941,64323.0,64322.0,0.005]
["bitfinex","BTCUSD",1721394761135,1.12484941,64323.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394761136,0.155477,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394761380,0.20148967,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394761884,0.65774367,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394762127,0.69057108,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394762366,0.65774367,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394763020,0.67074367,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394763451,0.65774367,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394763655,0.625731,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394763856,0.68486179,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394764078,0.67086179,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394764428,0.68486179,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394765273,0.67186179,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394765764,0.68486179,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394766753,0.37390779,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394766982,0.1723,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394767186,0.027,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394767372,0.027,64318.0,64317.0,0.02015274]
["bitfinex","BTCUSD",1721394767614,0.027,64318.0,64317.0,0.48659074]
["bitfinex","BTCUSD",1721394767819,0.027,64318.0,64317.0,0.79754974]
["bitfinex","BTCUSD",1721394768021,0.027,64318.0,64317.0,1.10850874]
["bitfinex","BTCUSD",1721394768457,0.027,64318.0,64317.0,0.79754974]
["bitfinex","BTCUSD",1721394768677,0.013,64318.0,64317.0,0.79754974]
["bitfinex","BTCUSD",1721394769097,0.009,64318.0,64317.0,0.79754974]
["bitfinex","BTCUSD",1721394769511,0.013,64318.0,64317.0,0.79754974]
["bitfinex","BTCUSD",1721394770970,0.013,64318.0,64317.0,0.02015274]
["bitfinex","BTCUSD",1721394770971,0.0914,64318.0,64317.0,0.02015274]
["bitfinex","BTCUSD",1721394771378,0.0914,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394772560,0.246877,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394773163,0.0914,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394773369,0.0914,64318.0,64317.0,0.02017036]
["bitfinex","BTCUSD",1721394773567,0.013,64318.0,64317.0,0.17564936]
["bitfinex","BTCUSD",1721394774054,0.013,64318.0,64317.0,0.48660836]
["bitfinex","BTCUSD",1721394774267,0.013,64318.0,64317.0,0.17564936]
["bitfinex","BTCUSD",1721394774671,0.013,64318.0,64317.0,0.02017036]
["bitfinex","BTCUSD",1721394774898,0.013,64318.0,64317.0,0.17564936]
["bitfinex","BTCUSD",1721394777300,0.013,64318.0,64317.0,0.02017036]
["bitfinex","BTCUSD",1721394777698,0.013,64318.0,64317.0,0.02033528]
["bitfinex","BTCUSD",1721394777901,0.013,64318.0,64317.0,0.17581428]
["bitfinex","BTCUSD",1721394778725,0.013,64318.0,64317.0,0.48677328]
["bitfinex","BTCUSD",1721394778925,0.013,64318.0,64317.0,0.17581428]
["bitfinex","BTCUSD",1721394779778,0.013,64318.0,64317.0,0.02033528]
["bitfinex","BTCUSD",1721394780152,0.053,64318.0,64317.0,0.02033528]
["bitfinex","BTCUSD",1721394780350,0.053,64318.0,64317.0,0.17581428]
["bitfinex","BTCUSD",1721394781910,0.053,64318.0,64317.0,0.48677328]
["bitfinex","BTCUSD",1721394782901,0.053,64318.0,64317.0,1.17309128]
["bitfinex","BTCUSD",1721394783828,0.053,64318.0,64317.0,1.10869128]
["bitfinex","BTCUSD",1721394784973,0.053,64318.0,64317.0,1.23778489]
["bitfinex","BTCUSD",1721394785977,0.053,64318.0,64317.0,1.10869128]
["bitfinex","BTCUSD",1721394787390,0.053,64318.0,64317.0,1.23777639]
["bitfinex","BTCUSD",1721394788538,0.053,64318.0,64317.0,1.10869128]
["bitfinex","BTCUSD",1721394789155,0.053,64318.0,64317.0,1.23777806]
["bitfinex","BTCUSD",1721394790916,0.053,64318.0,64317.0,1.23777788]
["bitfinex","BTCUSD",1721394794420,0.053,64318.0,64317.0,0.92681888]
["bitfinex","BTCUSD",1721394795346,0.053,64318.0,64317.0,0.61585988]
["bitfinex","BTCUSD",1721394795974,0.1964,64318.0,64317.0,0.30490088]
["bitfinex","BTCUSD",1721394796205,0.39750383,64318.0,64317.0,0.02033528]
["bitfinex","BTCUSD",1721394796441,0.39750383,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394796653,0.24202683,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394797069,0.86283957,64318.0,64317.0,0.01904675]
["bitfinex","BTCUSD",1721394797514,0.86282459,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394798020,0.24201185,64318.0,64317.0,0.009185]
["bitfinex","BTCUSD",1721394798226,0.18141185,64318.0,64317.0,0.48548475]
["bitfinex","BTCUSD",1721394799110,0.17241185,64318.0,64317.0,0.48548475]
["bitfinex","BTCUSD",1721394799315,0.08961185,64318.0,64317.0,1.10740275]
["bitfinex","BTCUSD",1721394799518,0.044,64318.0,64317.0,1.23651263]
["bitfinex","BTCUSD",1721394799991,0.04,64318.0,64317.0,1.29701263]
["bitfinex","BTCUSD",1721394800404,0.054,64318.0,64317.0,1.29701263]
["bitfinex","BTCUSD",1721394800623,0.068,64318.0,64317.0,1.16790275]
["bitfinex","BTCUSD",1721394800843,0.068,64318.0,64317.0,1.29699598]
["bitfinex","BTCUSD",1721394801057,0.054,64318.0,64317.0,1.29699598]
["bitfinex","BTCUSD",1721394801304,0.061,64318.0,64317.0,1.29699598]
["bitfinex","BTCUSD",1721394801925,0.058,64318.0,64317.0,1.84323672]
["bitfinex","BTCUSD",1721394802132,0.04,64318.0,64317.0,1.84323672]
["bitfinex","BTCUSD",1721394803474,0.04,64318.0,64317.0,2.15519572]
["bitfinex","BTCUSD",1721394803670,0.04,64318.0,64317.0,2.83077861]
["bitfinex","BTCUSD",1721394803885,0.04,64318.0,64317.0,2.76116545]
["bitfinex","BTCUSD",1721394804168,0.04,64318.0,64317.0,3.03955239]
["bitfinex","BTCUSD",1721394804382,0.041,64318.0,64317.0,2.76216545]
["bitfinex","BTCUSD",1721394804600,0.041,64318.0,64317.0,2.78516545]
["bitfinex","BTCUSD",1721394804827,0.04,64318.0,64317.0,2.89912426]
["bitfinex","BTCUSD",1721394805259,0.042,64318.0,64317.0,2.87892103]
["bitfinex","BTCUSD",1721394805567,0.042,64318.0,64317.0,2.90112426]
["bitfinex","BTCUSD",1721394805568,0.041,64318.0,64317.0,2.90112426]
["bitfinex","BTCUSD",1721394805986,0.042,64318.0,64317.0,2.78616545]
["bitfinex","BTCUSD",1721394806208,0.042,64318.0,64317.0,2.90212397]
["bitfinex","BTCUSD",1721394806452,0.042,64318.0,64317.0,2.78616545]
["bitfinex","BTCUSD",1721394806689,0.042,64318.0,64317.0,2.31243496]
["bitfinex","BTCUSD",1721394806903,0.042,64318.0,64317.0,2.78612025]
["bitfinex","BTCUSD",1721394807340,0.042,64318.0,64317.0,2.87884228]
["bitfinex","BTCUSD",1721394808096,0.042,64318.0,64317.0,2.78612025]
["bitfinex","BTCUSD",1721394808293,0.042,64318.0,64317.0,2.87882312]
["bitfinex","BTCUSD",1721394808897,0.042,64318.0,64317.0,3.18978212]
["bitfinex","BTCUSD",1721394809108,0.00083,64323.0,64322.0,1.710142]
["bitfinex","BTCUSD",1721394809344,0.00083,64323.0,64322.0,2.26428317]
["bitfinex","BTCUSD",1721394809543,0.00083,64323.0,64322.0,2.3439319]
["bitfinex","BTCUSD",1721394809892,0.00083,64323.0,64322.0,2.14537051]
["bitfinex","BTCUSD",1721394810025,0.00083,64323.0,64322.0,2.27442378]
["bitfinex","BTCUSD",1721394810201,0.00083,64323.0,64322.0,2.32075074]
["bitfinex","BTCUSD",1721394810413,0.00083,64323.0,64322.0,2.49732364]
["bitfinex","BTCUSD",1721394810648,0.00183,64323.0,64322.0,2.49832364]
["bitfinex","BTCUSD",1721394810820,0.00283,64323.0,64322.0,2.50632364]
["bitfinex","BTCUSD",1721394811243,0.00283,64323.0,64322.0,2.55264223]
["bitfinex","BTCUSD",1721394811448,0.00083,64323.0,64322.0,2.54364223]
["bitfinex","BTCUSD",1721394811902,0.00183,64323.0,64322.0,2.55764223]
["bitfinex","BTCUSD",1721394812731,0.00183,64323.0,64322.0,2.38227051]
["bitfinex","BTCUSD",1721394812936,0.00183,64323.0,64322.0,2.55763895]
["bitfinex","BTCUSD",1721394813139,0.00083,64323.0,64322.0,2.55763787]
["bitfinex","BTCUSD",1721394813353,0.00083,64323.0,64322.0,2.54363787]
["bitfinex","BTCUSD",1721394813562,0.00083,64323.0,64322.0,2.55763787]
["bitfinex","BTCUSD",1721394813764,0.00083,64323.0,64322.0,2.52532263]
["bitfinex","BTCUSD",1721394813966,0.00083,64323.0,64322.0,2.54393046]
["bitfinex","BTCUSD",1721394814369,0.00083,64323.0,64322.0,2.54393071]
["bitfinex","BTCUSD",1721394814575,0.00083,64323.0,64322.0,2.23299563]
["bitfinex","BTCUSD",1721394815996,0.00083,64323.0,64322.0,2.23299585]
["bitfinex","BTCUSD",1721394816206,0.00083,64323.0,64322.0,2.08533551]
["bitfinex","BTCUSD",1721394816412,0.00083,64323.0,64322.0,2.23299552]
["bitfinex","BTCUSD",1721394816609,0.00083,64323.0,64322.0,1.59316052]
["bitfinex","BTCUSD",1721394816970,0.00083,64323.0,64322.0,1.50985261]
["bitfinex","BTCUSD",1721394818155,0.00083,64323.0,64322.0,1.80678761]
["bitfinex","BTCUSD",1721394818779,0.00083,64323.0,64322.0,1.79278761]
["bitfinex","BTCUSD",1721394819363,0.00083,64323.0,64322.0,1.93289256]
["bitfinex","BTCUSD",1721394819567,0.00083,64323.0,64322.0,2.28543654]
["bitfinex","BTCUSD",1721394819770,0.00183,64323.0,64322.0,1.98750154]
["bitfinex","BTCUSD",1721394819975,0.00183,64323.0,64322.0,1.97450154]
["bitfinex","BTCUSD",1721394819976,0.00083,64323.0,64322.0,1.97450154]
["bitfinex","BTCUSD",1721394820402,0.00183,64323.0,64322.0,1.98750154]
["bitfinex","BTCUSD",1721394820882,0.00183,64323.0,64322.0,1.96889256]
["bitfinex","BTCUSD",1721394821084,0.00183,64323.0,64322.0,1.98750154]
["bitfinex","BTCUSD",1721394821283,0.00183,64323.0,64322.0,2.37561133]
["bitfinex","BTCUSD",1721394821528,0.00183,64323.0,64322.0,2.35700235]
["bitfinex","BTCUSD",1721394821846,0.00083,64323.0,64322.0,2.34400235]
["bitfinex","BTCUSD",1721394822268,0.00183,64323.0,64322.0,2.35800235]
["bitfinex","BTCUSD",1721394822895,0.00283,64323.0,64322.0,2.37100235]
["bitfinex","BTCUSD",1721394823119,0.00283,64323.0,64322.0,2.41728365]
["bitfinex","BTCUSD",1721394823322,0.00183,64323.0,64322.0,2.40427975]
["bitfinex","BTCUSD",1721394823523,0.00183,64323.0,64322.0,4.07109266]
["bitfinex","BTCUSD",1721394823875,0.00283,64323.0,64322.0,3.77415766]
["bitfinex","BTCUSD",1721394824073,0.00283,64323.0,64322.0,3.72788026]
["bitfinex","BTCUSD",1721394824447,0.0829,64347.0,64346.0,0.466228]
["bitfinex","BTCUSD",1721394824672,0.0829,64347.0,64346.0,1.087866]
["bitfinex","BTCUSD",1721394824900,0.0829,64347.0,64346.0,1.09790155]
["bitfinex","BTCUSD",1721394826993,0.0829,64347.0,64346.0,1.22692744]
["bitfinex","BTCUSD",1721394827358,0.0839,64347.0,64346.0,1.22692744]
["bitfinex","BTCUSD",1721394828704,0.0839,64347.0,64346.0,1.09790155]
["bitfinex","BTCUSD",1721394828923,0.0839,64347.0,64346.0,1.22693157]
["bitfinex","BTCUSD",1721394831971,0.0839,64347.0,64346.0,1.22693144]
["bitfinex","BTCUSD",1721394834684,0.001,64347.0,64346.0,1.22693144]
["bitfinex","BTCUSD",1721394835141,0.001,64347.0,64346.0,1.22693101]
["bitfinex","BTCUSD",1721394835806,0.0804,64347.0,64346.0,1.22693101]
["bitfinex","BTCUSD",1721394836400,0.0804,64347.0,64346.0,0.01003555]
["bitfinex","BTCUSD",1721394836401,0.1441,64347.0,64346.0,0.01003555]
["bitfinex","BTCUSD",1721394836602,0.1441,64347.0,64346.0,0.16544455]
["bitfinex","BTCUSD",1721394836779,0.18975897,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721394836984,0.18975897,64347.0,64346.0,0.16569533]
["bitfinex","BTCUSD",1721394838089,0.1441,64347.0,64346.0,0.16569533]
["bitfinex","BTCUSD",1721394838291,0.18956716,64347.0,64346.0,0.16569533]
["bitfinex","BTCUSD",1721394840145,0.18956716,64347.0,64346.0,0.01028633]
["bitfinex","BTCUSD",1721394840608,0.18956716,64347.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721394840861,0.18956716,64347.0,64346.0,0.01029215]
["bitfinex","BTCUSD",1721394841068,0.18956339,64347.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394841287,0.1441,64347.0,64346.0,0.01029215]
["bitfinex","BTCUSD",1721394841507,0.1441,64347.0,64344.0,0.155414]
["bitfinex","BTCUSD",1721394841935,0.1441,64347.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394842159,0.04546366,64346.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394842434,0.1441,64347.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394842666,0.04543815,64346.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394842881,0.1441,64347.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394843363,0.1431,64347.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394843835,0.1441,64347.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394844044,0.04539988,64346.0,64345.0,0.01029529]
["bitfinex","BTCUSD",1721394846432,0.04539988,64346.0,64345.0,0.47653129]
["bitfinex","BTCUSD",1721394846642,0.1431,64347.0,64345.0,0.47653129]
["bitfinex","BTCUSD",1721394846643,0.1431,64347.0,64346.0,0.155409]
["bitfinex","BTCUSD",1721394846807,0.0794,64347.0,64346.0,0.28445309]
["bitfinex","BTCUSD",1721394847025,0.0794,64347.0,64346.0,0.29474881]
["bitfinex","BTCUSD",1721394847247,0.0794,64347.0,64346.0,0.6086759]
["bitfinex","BTCUSD",1721394847451,0.00083,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721394847658,0.00083,64351.0,64350.0,0.91632441]
["bitfinex","BTCUSD",1721394848297,0.04627691,64351.0,64350.0,0.78729055]
["bitfinex","BTCUSD",1721394848765,0.05327691,64351.0,64350.0,0.78829055]
["bitfinex","BTCUSD",1721394849500,0.05327691,64351.0,64350.0,0.47749055]
["bitfinex","BTCUSD",1721394849501,0.05328191,64351.0,64350.0,0.47749055]
["bitfinex","BTCUSD",1721394850178,0.00783,64351.0,64350.0,0.47749055]
["bitfinex","BTCUSD",1721394850417,0.04632463,64351.0,64350.0,0.47649055]
["bitfinex","BTCUSD",1721394850635,0.05232463,64351.0,64350.0,0.16669055]
["bitfinex","BTCUSD",1721394851621,0.05232463,64351.0,64350.0,0.47749055]
["bitfinex","BTCUSD",1721394852084,0.05232463,64351.0,64350.0,0.16669055]
["bitfinex","BTCUSD",1721394853390,0.05233528,64351.0,64350.0,0.16669055]
["bitfinex","BTCUSD",1721394854014,0.05233528,64351.0,64350.0,0.17599646]
["bitfinex","BTCUSD",1721394854422,0.05233528,64351.0,64350.0,0.48679646]
["bitfinex","BTCUSD",1721394854636,0.05233528,64351.0,64350.0,0.92663365]
["bitfinex","BTCUSD",1721394855072,0.00683,64351.0,64350.0,0.92663365]
["bitfinex","BTCUSD",1721394855497,0.05230403,64351.0,64350.0,0.92663365]
["bitfinex","BTCUSD",1721394856610,0.00683,64351.0,64350.0,1.23742586]
["bitfinex","BTCUSD",1721394859604,0.00683,64351.0,64350.0,1.23742686]
["bitfinex","BTCUSD",1721394859834,0.00683,64351.0,64350.0,1.10839646]
["bitfinex","BTCUSD",1721394860062,0.00683,64351.0,64350.0,1.23742751]
["bitfinex","BTCUSD",1721394864542,0.05223964,64351.0,64350.0,1.23742751]
["bitfinex","BTCUSD",1721394866011,0.05223964,64351.0,64350.0,1.23742912]
["bitfinex","BTCUSD",1721394866012,0.00683,64351.0,64350.0,1.23742912]
["bitfinex","BTCUSD",1721394866220,0.00683,64351.0,64350.0,1.22812321]
["bitfinex","BTCUSD",1721394866481,0.00683,64351.0,64350.0,1.22812155]
["bitfinex","BTCUSD",1721394869250,0.00683,64351.0,64350.0,1.22811569]
["bitfinex","BTCUSD",1721394873929,0.00683,64351.0,64350.0,1.23714025]
["bitfinex","BTCUSD",1721394875503,0.00683,64351.0,64350.0,1.22811994]
["bitfinex","BTCUSD",1721394877840,0.05230137,64351.0,64350.0,1.22811994]
["bitfinex","BTCUSD",1721394878656,0.05231548,64351.0,64350.0,1.22812379]
["bitfinex","BTCUSD",1721394879305,0.00683,64351.0,64350.0,1.22812379]
["bitfinex","BTCUSD",1721394880347,0.0522941,64351.0,64350.0,1.22812379]
["bitfinex","BTCUSD",1721394880988,0.00683,64351.0,64350.0,1.22812379]
["bitfinex","BTCUSD",1721394881629,0.05227574,64351.0,64350.0,1.22812379]
["bitfinex","BTCUSD",1721394881889,0.05228028,64351.0,64350.0,1.22812087]
["bitfinex","BTCUSD",1721394884633,0.06728028,64351.0,64350.0,1.22812087]
["bitfinex","BTCUSD",1721394884847,0.02183,64351.0,64350.0,1.09909055]
["bitfinex","BTCUSD",1721394885049,0.0672486,64351.0,64350.0,1.22812366]
["bitfinex","BTCUSD",1721394888037,0.06725513,64351.0,64350.0,1.22812366]
["bitfinex","BTCUSD",1721394888249,0.06725513,64351.0,64350.0,0.91732366]
["bitfinex","BTCUSD",1721394888464,0.20925513,64351.0,64350.0,0.14032366]
["bitfinex","BTCUSD",1721394888677,0.155413,64345.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721394888886,0.155413,64345.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721394888887,0.0891,64342.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721394889094,0.04542513,64341.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721394889760,0.04542513,64341.0,64340.0,0.466271]
["bitfinex","BTCUSD",1721394890379,0.04548587,64343.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721394890603,0.142,64344.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721394890604,0.04547905,64342.0,64341.0,0.15542]
["bitfinex","BTCUSD",1721394890844,0.04547905,64342.0,64340.0,0.311848]
["bitfinex","BTCUSD",1721394891063,0.142,64344.0,64340.0,0.311848]
["bitfinex","BTCUSD",1721394891064,0.142,64344.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721394891268,0.04547872,64343.0,64342.0,0.155419]
["bitfinex","BTCUSD",1721394892108,0.04547872,64343.0,64340.0,0.001]
["bitfinex","BTCUSD",1721394892331,0.857707,64341.0,64340.0,0.001]
["bitfinex","BTCUSD",1721394892555,0.155433,64336.0,64335.0,0.4737]
["bitfinex","BTCUSD",1721394892772,0.27741172,64336.0,64335.0,0.4737]
["bitfinex","BTCUSD",1721394893444,0.12197872,64336.0,64335.0,0.4737]
["bitfinex","BTCUSD",1721394894085,0.0765,64336.0,64335.0,0.4737]
["bitfinex","BTCUSD",1721394894307,0.12211656,64336.0,64335.0,0.4737]
["bitfinex","BTCUSD",1721394894551,0.155436,64335.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721394894772,0.20105932,64334.0,64328.0,0.155452]
["bitfinex","BTCUSD",1721394894992,0.04562032,64333.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721394896052,0.0789,64332.0,64324.0,0.310925]
["bitfinex","BTCUSD",1721394896265,0.0789,64332.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721394896266,0.155452,64329.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721394896694,0.04558208,64328.0,64323.0,0.156378]
["bitfinex","BTCUSD",1721394896899,0.20103508,64328.0,64323.0,0.156378]
["bitfinex","BTCUSD",1721394897117,0.0757,64327.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721394897328,0.0629,64325.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721394897535,0.0757,64327.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721394897745,0.0757,64331.0,64330.0,0.155447]
["bitfinex","BTCUSD",1721394898167,0.0757,64331.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721394898398,0.0757,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1721394899456,0.0757,64331.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721394899666,0.0758,64336.0,64332.0,0.155441]
["bitfinex","BTCUSD",1721394899907,0.04553543,64335.0,64332.0,0.155441]
["bitfinex","BTCUSD",1721394900342,0.0758,64336.0,64332.0,0.155441]
["bitfinex","BTCUSD",1721394900560,0.04553563,64335.0,64332.0,0.155441]
["bitfinex","BTCUSD",1721394900768,0.04553563,64335.0,64326.0,0.310913]
["bitfinex","BTCUSD",1721394900947,0.04553563,64335.0,64325.0,0.310918]
["bitfinex","BTCUSD",1721394901378,0.007,64331.0,64329.0,0.15545]
["bitfinex","BTCUSD",1721394901623,0.007,64331.0,64329.0,0.155449]
["bitfinex","BTCUSD",1721394901840,0.007,64331.0,64330.0,0.155448]
["bitfinex","BTCUSD",1721394902054,0.167436,64335.0,64330.0,0.155448]
["bitfinex","BTCUSD",1721394902336,0.04549615,64334.0,64333.0,0.155441]
["bitfinex","BTCUSD",1721394902546,0.019,64335.0,64334.0,0.466315]
["bitfinex","BTCUSD",1721394902767,0.019,64335.0,64334.0,0.777192]
["bitfinex","BTCUSD",1721394902979,0.0758,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1721394903196,0.0758,64336.0,64335.0,0.77718]
["bitfinex","BTCUSD",1721394903837,0.0758,64336.0,64335.0,0.466308]
["bitfinex","BTCUSD",1721394904842,0.0858,64336.0,64335.0,0.466308]
["bitfinex","BTCUSD",1721394905523,0.0928,64336.0,64335.0,0.467308]
["bitfinex","BTCUSD",1721394906493,0.017,64336.0,64335.0,0.77818]
["bitfinex","BTCUSD",1721394907436,0.017,64336.0,64335.0,0.78511378]
["bitfinex","BTCUSD",1721394915622,0.017,64336.0,64335.0,1.09598578]
["bitfinex","BTCUSD",1721394917094,0.017,64336.0,64335.0,1.5212222]
["bitfinex","BTCUSD",1721394918158,0.0806,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1721394918374,0.12615276,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1721394918587,0.12615254,64349.0,64348.0,0.47211361]
["bitfinex","BTCUSD",1721394919039,0.0806,64349.0,64348.0,0.78292261]
["bitfinex","BTCUSD",1721394919242,0.0455541,64349.0,64348.0,0.78292261]
["bitfinex","BTCUSD",1721394919451,0.01583,64351.0,64348.0,0.78292261]
["bitfinex","BTCUSD",1721394919452,0.04555386,64350.0,64349.0,0.310805]
["bitfinex","BTCUSD",1721394919662,0.04555386,64350.0,64349.0,0.155402]
["bitfinex","BTCUSD",1721394919869,0.04555386,64350.0,64349.0,0.78290948]
["bitfinex","BTCUSD",1721394920348,0.04555386,64350.0,64349.0,1.09371448]
["bitfinex","BTCUSD",1721394920571,0.01583,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1721394920779,0.01583,64351.0,64350.0,0.777]
["bitfinex","BTCUSD",1721394920993,0.01583,64351.0,64350.0,1.0878]
["bitfinex","BTCUSD",1721394921205,0.01583,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394922494,0.02083,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394922721,0.02283,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394923146,0.02083,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394923979,0.01583,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394924186,0.01983,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394924612,0.01583,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394924826,0.01783,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394925503,0.01783,64351.0,64350.0,1.09469435]
["bitfinex","BTCUSD",1721394925710,0.01583,64351.0,64350.0,1.09469435]
["bitfinex","BTCUSD",1721394925920,0.01583,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394926346,0.01583,64351.0,64350.0,1.09469435]
["bitfinex","BTCUSD",1721394927207,0.01783,64351.0,64350.0,1.09469435]
["bitfinex","BTCUSD",1721394927629,0.01583,64351.0,64350.0,1.09469435]
["bitfinex","BTCUSD",1721394928329,0.01583,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394928544,0.01583,64351.0,64350.0,1.09469435]
["bitfinex","BTCUSD",1721394929202,0.01583,64351.0,64350.0,1.09369435]
["bitfinex","BTCUSD",1721394929417,0.01583,64351.0,64350.0,1.09569435]
["bitfinex","BTCUSD",1721394931516,0.01583,64351.0,64350.0,1.10058024]
["bitfinex","BTCUSD",1721394940704,0.01583,64351.0,64350.0,1.22960315]
["bitfinex","BTCUSD",1721394940930,0.01583,64351.0,64350.0,1.10058024]
["bitfinex","BTCUSD",1721394941391,0.01583,64351.0,64350.0,1.22960328]
["bitfinex","BTCUSD",1721394943815,0.01583,64351.0,64350.0,1.38398427]
["bitfinex","BTCUSD",1721394944282,0.01583,64351.0,64350.0,1.25496198]
["bitfinex","BTCUSD",1721394944568,0.01583,64351.0,64350.0,1.38398387]
["bitfinex","BTCUSD",1721394946985,0.01583,64351.0,64350.0,1.25496198]
["bitfinex","BTCUSD",1721394947233,0.01583,64351.0,64350.0,1.38398439]
["bitfinex","BTCUSD",1721394950024,0.01583,64351.0,64350.0,1.25496198]
["bitfinex","BTCUSD",1721394950237,0.01583,64351.0,64350.0,1.38398413]
["bitfinex","BTCUSD",1721394953244,0.01583,64351.0,64350.0,1.383984]
["bitfinex","BTCUSD",1721394955540,0.01583,64351.0,64350.0,1.25496198]
["bitfinex","BTCUSD",1721394955780,0.15903,64351.0,64350.0,0.91880234]
["bitfinex","BTCUSD",1721394956012,0.20446299,64351.0,64350.0,0.14180234]
["bitfinex","BTCUSD",1721394956238,0.20446299,64351.0,64350.0,0.16818024]
["bitfinex","BTCUSD",1721394956239,0.15903,64351.0,64350.0,0.16818024]
["bitfinex","BTCUSD",1721394956448,0.44899395,64351.0,64350.0,0.01278024]
["bitfinex","BTCUSD",1721394956660,0.75978895,64351.0,64350.0,0.002]
["bitfinex","BTCUSD",1721394957079,0.29359695,64351.0,64350.0,0.002]
["bitfinex","BTCUSD",1721394957315,0.29359695,64351.0,64350.0,0.01015298]
["bitfinex","BTCUSD",1721394957528,0.20444425,64351.0,64350.0,0.002]
["bitfinex","BTCUSD",1721394957737,0.06124425,64351.0,64350.0,0.47635298]
["bitfinex","BTCUSD",1721394957949,0.06131967,64351.0,64350.0,0.96953326]
["bitfinex","BTCUSD",1721394958126,0.01583,64351.0,64350.0,1.36408624]
["bitfinex","BTCUSD",1721394958372,0.01583,64351.0,64350.0,1.51846798]
["bitfinex","BTCUSD",1721394958831,0.01583,64351.0,64350.0,1.51946798]
["bitfinex","BTCUSD",1721394958832,0.02183,64351.0,64350.0,1.51946798]
["bitfinex","BTCUSD",1721394959524,0.01583,64351.0,64350.0,1.44285842]
["bitfinex","BTCUSD",1721394960220,0.02983,64351.0,64350.0,1.44285842]
["bitfinex","BTCUSD",1721394960465,0.01583,64351.0,64350.0,1.44285842]
["bitfinex","BTCUSD",1721394960879,0.01883,64351.0,64350.0,1.44285842]
["bitfinex","BTCUSD",1721394961289,0.01583,64351.0,64350.0,1.44285842]
["bitfinex","BTCUSD",1721394961917,0.01583,64351.0,64350.0,1.44377142]
["bitfinex","BTCUSD",1721394962974,0.01783,64351.0,64350.0,1.44377142]
["bitfinex","BTCUSD",1721394963398,0.01783,64351.0,64350.0,1.38027142]
["bitfinex","BTCUSD",1721394963918,0.01783,64351.0,64350.0,1.38127142]
["bitfinex","BTCUSD",1721394964785,0.01783,64351.0,64350.0,1.38027142]
["bitfinex","BTCUSD",1721394965017,0.01783,64351.0,64350.0,1.38027017]
["bitfinex","BTCUSD",1721394965237,0.01783,64351.0,64350.0,1.38227017]
["bitfinex","BTCUSD",1721394966707,0.01583,64351.0,64350.0,1.38227017]
["bitfinex","BTCUSD",1721394967563,0.01583,64351.0,64350.0,1.91024982]
["bitfinex","BTCUSD",1721394967777,0.01583,64351.0,64350.0,1.84047017]
["bitfinex","BTCUSD",1721394967993,0.01583,64351.0,64350.0,1.71144772]
["bitfinex","BTCUSD",1721394968219,0.01583,64351.0,64350.0,1.9102499]
["bitfinex","BTCUSD",1721394968466,0.01583,64351.0,64350.0,1.88498576]
["bitfinex","BTCUSD",1721394968651,0.01583,64351.0,64350.0,1.88498973]
["bitfinex","BTCUSD",1721394969339,0.01583,64351.0,64350.0,1.88698973]
["bitfinex","BTCUSD",1721394970082,0.01583,64351.0,64350.0,1.88699603]
["bitfinex","BTCUSD",1721394970324,0.01583,64351.0,64350.0,1.84046197]
["bitfinex","BTCUSD",1721394970763,0.01583,64351.0,64350.0,1.83846197]
["bitfinex","BTCUSD",1721394970969,0.01583,64351.0,64350.0,1.85046005]
["bitfinex","BTCUSD",1721394971151,0.01583,64351.0,64350.0,1.92025791]
["bitfinex","BTCUSD",1721394971402,0.01583,64351.0,64350.0,1.8504585]
["bitfinex","BTCUSD",1721394971608,0.01583,64351.0,64350.0,1.8394585]
["bitfinex","BTCUSD",1721394971781,0.01683,64351.0,64350.0,1.8504585]
["bitfinex","BTCUSD",1721394972401,0.01683,64351.0,64350.0,1.8394585]
["bitfinex","BTCUSD",1721394972637,0.01683,64351.0,64350.0,1.85315505]
["bitfinex","BTCUSD",1721394973267,0.01583,64351.0,64350.0,2.26644465]
["bitfinex","BTCUSD",1721394973480,0.01583,64351.0,64350.0,1.85215505]
["bitfinex","BTCUSD",1721394973666,0.01583,64351.0,64350.0,1.85315505]
["bitfinex","BTCUSD",1721394973667,0.01683,64351.0,64350.0,1.85315505]
["bitfinex","BTCUSD",1721394973928,0.01583,64351.0,64350.0,1.85215505]
["bitfinex","BTCUSD",1721394974139,0.01583,64351.0,64350.0,1.88764127]
["bitfinex","BTCUSD",1721394974323,0.01683,64351.0,64350.0,1.85315505]
["bitfinex","BTCUSD",1721394974528,0.01683,64351.0,64350.0,1.72414427]
["bitfinex","BTCUSD",1721394974731,0.01683,64351.0,64350.0,1.89964116]
["bitfinex","BTCUSD",1721394975771,0.01683,64351.0,64350.0,1.85315538]
["bitfinex","BTCUSD",1721394977568,0.01683,64351.0,64350.0,1.85315533]
["bitfinex","BTCUSD",1721394978027,0.01683,64351.0,64350.0,2.34889492]
["bitfinex","BTCUSD",1721394978230,0.01683,64351.0,64350.0,2.46510627]
["bitfinex","BTCUSD",1721394978433,0.01683,64351.0,64350.0,2.413554]
["bitfinex","BTCUSD",1721394978879,0.01683,64351.0,64350.0,2.32062173]
["bitfinex","BTCUSD",1721394979467,0.01683,64351.0,64350.0,2.41354554]
["bitfinex","BTCUSD",1721394980665,0.01683,64351.0,64350.0,1.84714427]
["bitfinex","BTCUSD",1721394980886,0.01683,64351.0,64350.0,2.84395067]
["bitfinex","BTCUSD",1721394981088,0.01683,64351.0,64350.0,2.68270506]
["bitfinex","BTCUSD",1721394981522,0.01683,64351.0,64350.0,2.84395121]
["bitfinex","BTCUSD",1721394981728,0.01683,64351.0,64350.0,4.00327426]
["bitfinex","BTCUSD",1721394981942,0.0787,64369.0,64368.0,1.087495]
["bitfinex","BTCUSD",1721394982143,0.0787,64369.0,64368.0,1.21649788]
["bitfinex","BTCUSD",1721394982348,0.0787,64369.0,64368.0,1.22724004]
["bitfinex","BTCUSD",1721394983010,0.08,64374.0,64372.0,0.310694]
["bitfinex","BTCUSD",1721394983246,0.075,64374.0,64373.0,0.76013839]
["bitfinex","BTCUSD",1721394983481,0.075,64374.0,64373.0,1.38151639]
["bitfinex","BTCUSD",1721394983945,0.075,64374.0,64373.0,1.25251351]
["bitfinex","BTCUSD",1721394984175,0.075,64374.0,64373.0,1.38148949]
["bitfinex","BTCUSD",1721394984401,0.075,64374.0,64373.0,1.69217725]
["bitfinex","BTCUSD",1721394984636,0.084,64374.0,64373.0,1.69317725]
["bitfinex","BTCUSD",1721394986159,0.084,64374.0,64373.0,1.78217725]
["bitfinex","BTCUSD",1721394986380,0.084,64374.0,64373.0,1.65320251]
["bitfinex","BTCUSD",1721394986594,0.084,64374.0,64373.0,1.78217767]
["bitfinex","BTCUSD",1721394986806,0.084,64374.0,64373.0,1.78217749]
["bitfinex","BTCUSD",1721394987019,0.084,64374.0,64373.0,1.65320251]
["bitfinex","BTCUSD",1721394987236,0.084,64374.0,64373.0,1.78217756]
["bitfinex","BTCUSD",1721394987957,0.085,64374.0,64373.0,1.78217756]
["bitfinex","BTCUSD",1721394990321,0.085,64374.0,64373.0,1.78217709]
["bitfinex","BTCUSD",1721394991471,0.01,64374.0,64373.0,1.78217709]
["bitfinex","BTCUSD",1721394991892,0.01,64374.0,64373.0,1.84367709]
["bitfinex","BTCUSD",1721394992517,0.01,64374.0,64373.0,1.94367709]
["bitfinex","BTCUSD",1721394992732,0.009,64374.0,64373.0,2.35706609]
["bitfinex","BTCUSD",1721394992946,0.009,64374.0,64373.0,2.36206609]
["bitfinex","BTCUSD",1721394993358,0.009,64374.0,64373.0,2.36205137]
["bitfinex","BTCUSD",1721394993793,0.0804,64386.0,64385.0,1.087208]
["bitfinex","BTCUSD",1721394994234,0.0804,64386.0,64385.0,1.09787746]
["bitfinex","BTCUSD",1721394996306,0.0804,64386.0,64385.0,1.10287746]
["bitfinex","BTCUSD",1721394996726,0.0804,64386.0,64385.0,1.10021009]
["bitfinex","BTCUSD",1721394997143,0.08123,64386.0,64385.0,1.10021009]
["bitfinex","BTCUSD",1721394997773,0.08123,64386.0,64385.0,1.10321009]
["bitfinex","BTCUSD",1721395008945,0.08123,64386.0,64385.0,1.09521009]
["bitfinex","BTCUSD",1721395009168,0.08123,64386.0,64385.0,1.09921009]
["bitfinex","BTCUSD",1721395010095,0.08123,64386.0,64385.0,0.47794809]
["bitfinex","BTCUSD",1721395010304,0.08123,64386.0,64385.0,0.78857909]
["bitfinex","BTCUSD",1721395010517,0.08123,64386.0,64385.0,0.47794809]
["bitfinex","BTCUSD",1721395010724,0.08123,64386.0,64385.0,0.78957909]
["bitfinex","BTCUSD",1721395011129,0.08123,64386.0,64385.0,0.47794809]
["bitfinex","BTCUSD",1721395011346,0.08123,64386.0,64385.0,0.01200209]
["bitfinex","BTCUSD",1721395011347,0.18758877,64386.0,64385.0,0.01200209]
["bitfinex","BTCUSD",1721395011571,0.077,64384.0,64375.0,0.310676]
["bitfinex","BTCUSD",1721395011788,0.089,64376.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395012016,0.077,64374.0,64373.0,0.156257]
["bitfinex","BTCUSD",1721395012234,0.12216729,64374.0,64373.0,0.156257]
["bitfinex","BTCUSD",1721395012434,0.12216729,64374.0,64373.0,0.16423417]
["bitfinex","BTCUSD",1721395012843,0.12216729,64374.0,64373.0,0.47492317]
["bitfinex","BTCUSD",1721395014923,0.077,64374.0,64373.0,0.47492317]
["bitfinex","BTCUSD",1721395015130,0.12223841,64374.0,64373.0,0.47492317]
["bitfinex","BTCUSD",1721395015511,0.12423856,64374.0,64373.0,0.16423417]
["bitfinex","BTCUSD",1721395016539,0.12423856,64374.0,64373.0,0.16523417]
["bitfinex","BTCUSD",1721395017392,0.12418124,64374.0,64373.0,0.16523417]
["bitfinex","BTCUSD",1721395017820,0.079,64374.0,64373.0,0.16523417]
["bitfinex","BTCUSD",1721395018030,0.12419811,64374.0,64373.0,0.16523417]
["bitfinex","BTCUSD",1721395018686,0.12419811,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395019589,0.079,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395020728,0.079,64374.0,64373.0,0.16523417]
["bitfinex","BTCUSD",1721395021529,0.079,64374.0,64373.0,0.47592317]
["bitfinex","BTCUSD",1721395021733,0.002,64374.0,64373.0,0.78661217]
["bitfinex","BTCUSD",1721395021938,0.002,64374.0,64373.0,1.34068291]
["bitfinex","BTCUSD",1721395022149,0.002,64374.0,64373.0,1.60565935]
["bitfinex","BTCUSD",1721395023394,0.002,64374.0,64373.0,1.60565279]
["bitfinex","BTCUSD",1721395023848,0.002,64374.0,64373.0,1.60565322]
["bitfinex","BTCUSD",1721395024939,0.0832,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395025184,0.12833247,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395026793,0.002,64374.0,64373.0,0.78661217]
["bitfinex","BTCUSD",1721395028220,0.002,64374.0,64373.0,0.47592317]
["bitfinex","BTCUSD",1721395028425,0.002,64374.0,64373.0,0.16523417]
["bitfinex","BTCUSD",1721395028634,0.002,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395028860,0.1442,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395029098,0.18938012,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395029647,0.18938532,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395030093,0.1442,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395030287,0.18938532,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395033025,0.18939737,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395033846,0.34473937,64374.0,64373.0,0.00989017]
["bitfinex","BTCUSD",1721395034704,0.65542337,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395035130,1.27679137,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395035374,1.55885225,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395035640,1.90765611,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395035869,1.93090148,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395036116,1.80380032,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395036351,1.73407217,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395036847,1.62037416,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395037097,1.52924071,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395037323,0.65349097,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395037533,0.66049097,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395037738,0.19446497,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395037962,0.05226497,64374.0,64373.0,0.468946]
["bitfinex","BTCUSD",1721395038205,0.04526497,64374.0,64373.0,0.47502085]
["bitfinex","BTCUSD",1721395038461,0.0767,64379.0,64375.0,0.155338]
["bitfinex","BTCUSD",1721395038689,0.0479774,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1721395038951,0.2005174,64377.0,64376.0,0.0070571]
["bitfinex","BTCUSD",1721395039173,0.1398,64377.0,64373.0,0.002913]
["bitfinex","BTCUSD",1721395039382,0.04513982,64376.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395039562,0.04513982,64376.0,64374.0,0.00706352]
["bitfinex","BTCUSD",1721395039835,0.1398,64377.0,64374.0,0.00706352]
["bitfinex","BTCUSD",1721395039836,0.04513957,64375.0,64374.0,0.00706352]
["bitfinex","BTCUSD",1721395040043,0.04513957,64376.0,64374.0,0.00706352]
["bitfinex","BTCUSD",1721395040220,0.04513957,64375.0,64374.0,0.16240452]
["bitfinex","BTCUSD",1721395040454,0.04513957,64376.0,64374.0,0.16240452]
["bitfinex","BTCUSD",1721395040665,0.002794,64375.0,64374.0,0.16240452]
["bitfinex","BTCUSD",1721395040867,0.04793357,64375.0,64374.0,0.16240452]
["bitfinex","BTCUSD",1721395041078,0.82183657,64375.0,64374.0,0.00806352]
["bitfinex","BTCUSD",1721395041300,0.89963657,64375.0,64374.0,0.00806352]
["bitfinex","BTCUSD",1721395041514,0.89963657,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1721395042138,0.854497,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1721395042319,0.89961029,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1721395042794,0.96001029,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1721395043006,1.42507103,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1721395043223,0.77671,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395043450,1.42623751,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395043663,1.73692151,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395043880,1.79820535,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395044091,1.84831049,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395044509,1.89476704,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395044934,2.20545104,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395045138,2.24067932,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395045343,2.24134163,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395046433,2.17165392,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395046641,2.23434163,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395047131,2.22934163,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395047369,2.15965392,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395047597,2.15965392,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395047598,2.21609223,64374.0,64373.0,0.001913]
["bitfinex","BTCUSD",1721395048047,2.20609223,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395048483,2.63734445,64374.0,64373.0,0.000913]
["bitfinex","BTCUSD",1721395048741,2.63734445,64374.0,64373.0,5e-08]
["bitfinex","BTCUSD",1721395048742,2.85991593,64374.0,64373.0,5e-08]
["bitfinex","BTCUSD",1721395048982,2.75781925,64374.0,64373.0,5e-08]
["bitfinex","BTCUSD",1721395049369,2.87389955,64374.0,64373.0,5e-08]
["bitfinex","BTCUSD",1721395049600,2.75781925,64374.0,64373.0,5e-08]
["bitfinex","BTCUSD",1721395049861,2.75781925,64374.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395049862,0.155397,64351.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395050070,0.58948612,64351.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395050281,0.58948612,64351.0,64350.0,0.00807164]
["bitfinex","BTCUSD",1721395050490,0.58948612,64351.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395051328,0.59348612,64351.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395051552,0.005,64351.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395051768,0.005,64351.0,64350.0,0.217213]
["bitfinex","BTCUSD",1721395051979,0.005,64351.0,64350.0,0.606913]
["bitfinex","BTCUSD",1721395052196,0.005,64351.0,64350.0,0.92490589]
["bitfinex","BTCUSD",1721395052437,0.005,64351.0,64350.0,1.23570589]
["bitfinex","BTCUSD",1721395052654,0.005,64351.0,64350.0,1.39008763]
["bitfinex","BTCUSD",1721395052862,0.005,64351.0,64350.0,1.92990797]
["bitfinex","BTCUSD",1721395053065,0.004,64351.0,64350.0,1.92990797]
["bitfinex","BTCUSD",1721395053492,0.002794,64369.0,64364.0,0.155364]
["bitfinex","BTCUSD",1721395053711,0.04496225,64368.0,64365.0,0.155363]
["bitfinex","BTCUSD",1721395053914,0.002794,64367.0,64365.0,0.00714212]
["bitfinex","BTCUSD",1721395054131,0.04496225,64366.0,64365.0,0.00714212]
["bitfinex","BTCUSD",1721395054339,0.04496225,64366.0,64361.0,0.155371]
["bitfinex","BTCUSD",1721395054340,0.34562325,64366.0,64361.0,0.155371]
["bitfinex","BTCUSD",1721395054543,0.04775811,64365.0,64362.0,0.15537]
["bitfinex","BTCUSD",1721395054807,0.04496411,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721395055237,0.0824,64366.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721395055384,0.04781403,64365.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721395055596,0.04502003,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1721395055770,0.012,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721395056346,0.05708491,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721395056524,0.05708491,64367.0,64364.0,0.062]
["bitfinex","BTCUSD",1721395056760,0.04508491,64366.0,64364.0,0.062]
["bitfinex","BTCUSD",1721395056961,0.002794,64365.0,64363.0,0.155367]
["bitfinex","BTCUSD",1721395057164,0.002794,64365.0,64359.0,0.062]
["bitfinex","BTCUSD",1721395057320,0.002794,64363.0,64359.0,0.217377]
["bitfinex","BTCUSD",1721395057561,0.04510661,64364.0,64359.0,0.217377]
["bitfinex","BTCUSD",1721395057562,0.15816,64364.0,64359.0,0.217377]
["bitfinex","BTCUSD",1721395057746,0.1428,64362.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395057948,0.155384,64357.0,64351.0,0.155396]
["bitfinex","BTCUSD",1721395058111,0.04503837,64356.0,64351.0,0.155396]
["bitfinex","BTCUSD",1721395058538,0.453543,64362.0,64355.0,0.155388]
["bitfinex","BTCUSD",1721395058735,0.155378,64360.0,64355.0,0.155388]
["bitfinex","BTCUSD",1721395058936,0.155384,64357.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395059144,0.04505658,64356.0,64350.0,0.000913]
["bitfinex","BTCUSD",1721395059343,0.20044558,64355.0,64350.0,0.156312]
["bitfinex","BTCUSD",1721395059545,0.04505658,64354.0,64350.0,0.156312]
["bitfinex","BTCUSD",1721395060378,0.04505658,64354.0,64351.0,0.003]
["bitfinex","BTCUSD",1721395060582,0.04529513,64353.0,64351.0,0.003]
["bitfinex","BTCUSD",1721395060780,0.155386,64356.0,64351.0,0.159397]
["bitfinex","BTCUSD",1721395060981,0.1428,64362.0,64354.0,0.15539]
["bitfinex","BTCUSD",1721395060982,0.04532434,64355.0,64354.0,0.15539]
["bitfinex","BTCUSD",1721395061181,0.0798,64362.0,64359.0,0.155376]
["bitfinex","BTCUSD",1721395061182,0.002794,64361.0,64359.0,0.155376]
["bitfinex","BTCUSD",1721395061401,0.04532198,64360.0,64359.0,0.155376]
["bitfinex","BTCUSD",1721395061607,0.0798,64362.0,64359.0,0.155376]
["bitfinex","BTCUSD",1721395061608,0.04532198,64361.0,64359.0,0.155376]
["bitfinex","BTCUSD",1721395061804,0.002794,64360.0,64359.0,0.155376]
["bitfinex","BTCUSD",1721395062005,0.04532198,64360.0,64358.0,0.15538]
["bitfinex","BTCUSD",1721395062163,0.04532198,64359.0,64356.0,0.0621]
["bitfinex","BTCUSD",1721395062385,0.04532198,64358.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721395062631,0.002794,64360.0,64356.0,0.155384]
["bitfinex","BTCUSD",1721395062830,0.0798,64362.0,64354.0,0.31078]
["bitfinex","BTCUSD",1721395062831,0.045283,64359.0,64354.0,0.31078]
["bitfinex","BTCUSD",1721395063007,0.045283,64358.0,64357.0,0.155381]
["bitfinex","BTCUSD",1721395063204,0.045283,64358.0,64354.0,0.155389]
["bitfinex","BTCUSD",1721395063562,0.045283,64358.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721395063563,0.04528335,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1721395063749,0.04529014,64356.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721395063899,0.04529014,64355.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721395064490,0.04529014,64355.0,64354.0,0.001]
["bitfinex","BTCUSD",1721395065361,0.05429014,64355.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721395065575,0.04529014,64354.0,64351.0,0.155395]
["bitfinex","BTCUSD",1721395066399,0.04529014,64354.0,64351.0,0.310795]
["bitfinex","BTCUSD",1721395066602,0.009,64355.0,64351.0,0.310795]
["bitfinex","BTCUSD",1721395066603,0.009,64355.0,64353.0,0.1464]
["bitfinex","BTCUSD",1721395066801,0.050068,64373.0,64354.0,0.0647]
["bitfinex","BTCUSD",1721395066802,0.002794,64372.0,64354.0,0.0647]
["bitfinex","BTCUSD",1721395067006,0.20061332,64371.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721395067248,0.04805832,64370.0,64366.0,0.15536]
["bitfinex","BTCUSD",1721395067449,0.04805832,64370.0,64364.0,0.310731]
["bitfinex","BTCUSD",1721395067450,0.0452626,64369.0,64365.0,0.310727]
["bitfinex","BTCUSD",1721395067683,0.002794,64368.0,64365.0,0.310727]
["bitfinex","BTCUSD",1721395067813,0.0452626,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721395068013,0.0452626,64370.0,64366.0,0.155361]
["bitfinex","BTCUSD",1721395068259,0.0480566,64369.0,64366.0,0.150361]
["bitfinex","BTCUSD",1721395068433,0.0452626,64368.0,64366.0,0.151361]
["bitfinex","BTCUSD",1721395068832,0.014,64370.0,64365.0,0.310727]
["bitfinex","BTCUSD",1721395069036,0.014,64370.0,64362.0,0.0647]
["bitfinex","BTCUSD",1721395069037,0.014,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1721395069259,0.019,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721395070194,0.005,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721395070393,0.05024626,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721395070604,0.05924626,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721395070953,0.04524626,64370.0,64369.0,0.466062]
["bitfinex","BTCUSD",1721395071148,0.00083,64373.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721395071413,0.04525075,64372.0,64370.0,0.15535]
["bitfinex","BTCUSD",1721395072213,0.04525075,64372.0,64371.0,0.00710091]
["bitfinex","BTCUSD",1721395072422,0.04525075,64372.0,64371.0,0.16244991]
["bitfinex","BTCUSD",1721395073205,0.04525734,64372.0,64371.0,0.16244991]
["bitfinex","BTCUSD",1721395074034,0.05925734,64372.0,64371.0,0.16244991]
["bitfinex","BTCUSD",1721395074258,0.05025734,64372.0,64371.0,0.47314791]
["bitfinex","BTCUSD",1721395074471,0.05025734,64372.0,64371.0,0.84984591]
["bitfinex","BTCUSD",1721395074682,0.014,64372.0,64371.0,0.84984591]
["bitfinex","BTCUSD",1721395075079,0.019,64372.0,64371.0,0.85084591]
["bitfinex","BTCUSD",1721395075502,0.005,64372.0,64371.0,1.24324391]
["bitfinex","BTCUSD",1721395075653,0.00083,64373.0,64372.0,0.776735]
["bitfinex","BTCUSD",1721395075867,0.00083,64373.0,64372.0,1.087429]
["bitfinex","BTCUSD",1721395076099,0.00083,64373.0,64372.0,1.09450771]
["bitfinex","BTCUSD",1721395077531,0.00083,64373.0,64372.0,1.74966756]
["bitfinex","BTCUSD",1721395077757,0.00083,64373.0,64372.0,1.83136756]
["bitfinex","BTCUSD",1721395077960,0.00183,64373.0,64372.0,1.83136756]
["bitfinex","BTCUSD",1721395078165,0.0772,64392.0,64372.0,1.83136756]
["bitfinex","BTCUSD",1721395078166,0.155294,64394.0,64392.0,0.07717479]
["bitfinex","BTCUSD",1721395078340,0.04534415,64393.0,64392.0,0.07717479]
["bitfinex","BTCUSD",1721395078957,0.14534415,64401.0,64392.0,0.07717479]
["bitfinex","BTCUSD",1721395079167,0.2227,64397.0,64392.0,0.07717479]
["bitfinex","BTCUSD",1721395079375,0.04534492,64396.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721395079893,0.15438174,64395.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721395080096,0.04534492,64394.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721395080332,0.19972666,64394.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721395080968,0.04534492,64394.0,64393.0,0.002794]
["bitfinex","BTCUSD",1721395081792,0.04531791,64394.0,64393.0,0.003794]
["bitfinex","BTCUSD",1721395081994,0.017,64394.0,64393.0,0.003794]
["bitfinex","BTCUSD",1721395082271,0.06231791,64394.0,64393.0,0.469682]
["bitfinex","BTCUSD",1721395082477,0.06231791,64394.0,64393.0,0.001]
["bitfinex","BTCUSD",1721395082688,0.06231791,64394.0,64393.0,0.003794]
["bitfinex","BTCUSD",1721395083224,0.017,64394.0,64393.0,0.003794]
["bitfinex","BTCUSD",1721395084679,0.017,64394.0,64393.0,0.15909]
["bitfinex","BTCUSD",1721395084876,0.017,64394.0,64393.0,0.466888]
["bitfinex","BTCUSD",1721395085220,0.017,64394.0,64393.0,0.84228]
["bitfinex","BTCUSD",1721395085993,0.017,64394.0,64393.0,0.77748]
["bitfinex","BTCUSD",1721395086194,0.017,64394.0,64393.0,0.466888]
["bitfinex","BTCUSD",1721395087168,0.017,64394.0,64393.0,0.47385925]
["bitfinex","BTCUSD",1721395087958,0.017,64394.0,64393.0,0.00797125]
["bitfinex","BTCUSD",1721395090561,0.017,64394.0,64393.0,0.01071433]
["bitfinex","BTCUSD",1721395093404,0.06243518,64394.0,64393.0,0.01071433]
["bitfinex","BTCUSD",1721395094566,0.06242346,64394.0,64393.0,0.01071433]
["bitfinex","BTCUSD",1721395094977,0.06242346,64394.0,64393.0,0.07717479]
["bitfinex","BTCUSD",1721395095181,0.06242346,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395095612,0.14362346,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395096307,0.06242346,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395097114,0.06242346,64394.0,64393.0,0.16267793]
["bitfinex","BTCUSD",1721395097533,0.017,64394.0,64393.0,0.16267793]
["bitfinex","BTCUSD",1721395097876,0.017,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395097994,0.06230786,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395098195,0.14040786,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395103907,0.0951,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395104131,0.14035059,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395105247,0.06225059,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395106198,0.06225059,64394.0,64393.0,0.23867393]
["bitfinex","BTCUSD",1721395106399,0.06225059,64394.0,64393.0,0.08337793]
["bitfinex","BTCUSD",1721395106585,0.06225059,64394.0,64393.0,0.39396993]
["bitfinex","BTCUSD",1721395106782,0.06225059,64394.0,64393.0,0.53666993]
["bitfinex","BTCUSD",1721395107071,0.06236784,64394.0,64393.0,0.53666993]
["bitfinex","BTCUSD",1721395107425,0.06236784,64394.0,64393.0,0.69196593]
["bitfinex","BTCUSD",1721395109477,0.06236784,64394.0,64393.0,0.68576279]
["bitfinex","BTCUSD",1721395109676,0.06236784,64394.0,64393.0,0.69194978]
["bitfinex","BTCUSD",1721395110259,0.06237481,64394.0,64393.0,0.69194978]
["bitfinex","BTCUSD",1721395112335,0.15127793,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395114009,0.10590312,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395114232,0.15128696,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395116254,0.15128696,64394.0,64393.0,0.92474178]
["bitfinex","BTCUSD",1721395116450,0.017,64394.0,64393.0,0.92474178]
["bitfinex","BTCUSD",1721395116600,0.06238191,64394.0,64393.0,1.05369236]
["bitfinex","BTCUSD",1721395116804,0.06238191,64394.0,64393.0,1.36428436]
["bitfinex","BTCUSD",1721395117005,0.06238191,64394.0,64393.0,1.44288436]
["bitfinex","BTCUSD",1721395117587,0.06238191,64394.0,64393.0,1.13229236]
["bitfinex","BTCUSD",1721395117857,0.06238191,64394.0,64393.0,0.30355778]
["bitfinex","BTCUSD",1721395117858,0.04838191,64394.0,64393.0,0.30355778]
["bitfinex","BTCUSD",1721395118107,0.04538191,64394.0,64393.0,0.30355778]
["bitfinex","BTCUSD",1721395118341,0.05038191,64394.0,64393.0,0.30355778]
["bitfinex","BTCUSD",1721395119687,0.001,64394.0,64393.0,0.30355778]
["bitfinex","BTCUSD",1721395119905,0.04637252,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395120169,0.05037252,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395120415,0.04537252,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395120869,0.05537252,64394.0,64393.0,0.61414978]
["bitfinex","BTCUSD",1721395122226,0.06037252,64394.0,64393.0,0.61514978]
["bitfinex","BTCUSD",1721395122773,0.015,64394.0,64393.0,0.61514978]
["bitfinex","BTCUSD",1721395122971,0.06039644,64394.0,64393.0,0.61514978]
["bitfinex","BTCUSD",1721395123171,0.06039644,64394.0,64393.0,0.69704978]
["bitfinex","BTCUSD",1721395123779,0.05539644,64394.0,64393.0,0.69604978]
["bitfinex","BTCUSD",1721395123984,0.05539644,64394.0,64393.0,1.31723378]
["bitfinex","BTCUSD",1721395124199,0.06039644,64394.0,64393.0,1.31823378]
["bitfinex","BTCUSD",1721395124751,0.05539644,64394.0,64393.0,0.69604978]
["bitfinex","BTCUSD",1721395125152,0.04839644,64394.0,64393.0,0.69604978]
["bitfinex","BTCUSD",1721395125365,0.04839644,64394.0,64393.0,1.00664178]
["bitfinex","BTCUSD",1721395125573,0.05539644,64394.0,64393.0,1.00664178]
["bitfinex","BTCUSD",1721395126039,0.05540591,64394.0,64393.0,1.00664178]
["bitfinex","BTCUSD",1721395129197,0.05538465,64394.0,64393.0,1.00664178]
["bitfinex","BTCUSD",1721395129401,0.05621465,64394.0,64393.0,1.00664178]
["bitfinex","BTCUSD",1721395132378,0.05625771,64394.0,64393.0,1.00664178]
["bitfinex","BTCUSD",1721395133988,0.05625771,64394.0,64393.0,0.92474178]
["bitfinex","BTCUSD",1721395135428,0.05628942,64394.0,64393.0,0.92474178]
["bitfinex","BTCUSD",1721395138358,0.05628942,64394.0,64393.0,1.00734178]
["bitfinex","BTCUSD",1721395138577,0.01083,64394.0,64393.0,1.00734178]
["bitfinex","BTCUSD",1721395138747,0.05632126,64394.0,64393.0,1.00734178]
["bitfinex","BTCUSD",1721395139153,0.05632126,64394.0,64393.0,1.31793378]
["bitfinex","BTCUSD",1721395140379,0.05632126,64394.0,64393.0,1.44688918]
["bitfinex","BTCUSD",1721395140505,0.05632126,64394.0,64393.0,1.31793378]
["bitfinex","BTCUSD",1721395141179,0.05637072,64394.0,64393.0,1.31793378]
["bitfinex","BTCUSD",1721395141462,0.05635597,64394.0,64393.0,1.31793378]
["bitfinex","BTCUSD",1721395142653,0.0612,64391.0,64366.0,0.062201]
["bitfinex","BTCUSD",1721395142864,0.0612,64391.0,64354.0,0.48207366]
["bitfinex","BTCUSD",1721395142865,0.0524,64387.0,64355.0,0.08136916]
["bitfinex","BTCUSD",1721395143070,0.0524,64387.0,64347.0,0.06973788]
["bitfinex","BTCUSD",1721395143071,0.255197,64351.0,64347.0,0.06973788]
["bitfinex","BTCUSD",1721395143279,0.255197,64351.0,64329.0,0.19337333]
["bitfinex","BTCUSD",1721395143280,0.83180306,64351.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395143490,0.09978242,64350.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395143703,0.04650093,64337.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395143910,0.20007754,64337.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395144123,0.04650452,64333.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395144327,0.155436,64335.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395144542,0.04567712,64334.0,64329.0,0.07717479]
["bitfinex","BTCUSD",1721395144984,0.04567712,64334.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395144985,0.0796,64331.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395145193,0.777252,64329.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395145395,1.07731086,64329.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395145788,1.23871084,64329.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395146443,1.19303372,64329.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395147403,1.03163374,64329.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395147580,1.04563374,64329.0,64328.0,0.009163]
["bitfinex","BTCUSD",1721395148182,1.05363374,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395148788,0.43183174,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395148992,0.022,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395149348,0.17745,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395149759,0.226284,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395149959,0.17745,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395151307,0.022,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395151469,0.332901,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395151678,0.022,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395154011,0.488351,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395154220,0.799252,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395154701,1.40595994,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395154885,1.50595994,64329.0,64328.0,0.010163]
["bitfinex","BTCUSD",1721395155214,0.155462,64324.0,64323.0,0.000913]
["bitfinex","BTCUSD",1721395155454,0.299779,64317.0,64299.0,0.4737]
["bitfinex","BTCUSD",1721395155659,1.41003774,64317.0,64299.0,0.4737]
["bitfinex","BTCUSD",1721395156050,1.41003774,64317.0,64294.0,0.073874]
["bitfinex","BTCUSD",1721395156051,0.0776,64303.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395156307,0.466599,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395156434,0.0776,64303.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395156641,0.155521,64300.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395156856,0.1776,64303.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395157107,0.155521,64300.0,64298.0,0.07717479]
["bitfinex","BTCUSD",1721395158010,0.155523,64299.0,64298.0,0.07717479]
["bitfinex","BTCUSD",1721395158225,0.15438174,64299.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395158457,0.155533,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395158668,0.466599,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395158903,0.155532,64296.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395159123,0.155533,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395159807,0.62098074,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395160009,0.93204674,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395160430,0.94604674,64295.0,64294.0,0.009174]
["bitfinex","BTCUSD",1721395160646,1.25711274,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395160880,0.63498074,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395161110,0.94604674,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395161573,0.93204674,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395161781,0.63498074,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395161996,0.64898074,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395162237,0.95985973,64295.0,64294.0,5e-07]
["bitfinex","BTCUSD",1721395162446,0.18238174,64295.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395162737,0.155545,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395162975,0.98541174,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395163215,1.02918148,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395163449,0.98541174,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395164358,0.99941174,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395164557,1.31050174,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395164794,1.09316691,64290.0,64289.0,0.0041745]
["bitfinex","BTCUSD",1721395164988,1.20716691,64290.0,64289.0,0.0051745]
["bitfinex","BTCUSD",1721395165215,1.37119674,64290.0,64289.0,0.0051745]
["bitfinex","BTCUSD",1721395165564,1.42450174,64290.0,64289.0,0.0051745]
["bitfinex","BTCUSD",1721395166291,1.42450174,64290.0,64285.0,0.009174]
["bitfinex","BTCUSD",1721395166292,1.088881,64286.0,64285.0,0.009174]
["bitfinex","BTCUSD",1721395166718,1.088881,64286.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721395166719,0.466707,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721395166952,1.03222674,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721395167204,1.34336474,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721395167710,1.03222674,64280.0,64279.0,0.0001]
["bitfinex","BTCUSD",1721395167933,0.77793,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395168167,0.93231174,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395169165,0.62113974,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395169408,0.439139,64280.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395169409,0.155585,64274.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395169637,0.002794,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395169844,0.15717574,64279.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395170047,0.155586,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395170250,0.014,64280.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395170486,0.15558,64276.0,64274.0,0.07717479]
["bitfinex","BTCUSD",1721395170701,0.002794,64275.0,64274.0,0.07717479]
["bitfinex","BTCUSD",1721395170923,0.014,64280.0,64274.0,0.07717479]
["bitfinex","BTCUSD",1721395170924,0.002794,64276.0,64274.0,0.07717479]
["bitfinex","BTCUSD",1721395171142,0.014,64280.0,64274.0,0.07717479]
["bitfinex","BTCUSD",1721395171143,0.002794,64279.0,64274.0,0.07717479]
["bitfinex","BTCUSD",1721395171365,0.002794,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1721395171598,0.002794,64284.0,64279.0,0.15557]
["bitfinex","BTCUSD",1721395171803,0.31272774,64288.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395172002,0.15717574,64288.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395172208,0.002794,64288.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395172428,0.158343,64289.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395172624,0.28287913,64288.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395172907,0.155555,64286.0,64280.0,0.0663]
["bitfinex","BTCUSD",1721395173145,0.014,64284.0,64280.0,0.0663]
["bitfinex","BTCUSD",1721395173390,0.002794,64283.0,64275.0,0.0579]
["bitfinex","BTCUSD",1721395174354,0.002794,64283.0,64276.0,0.155579]
["bitfinex","BTCUSD",1721395174586,0.002794,64283.0,64275.0,0.213479]
["bitfinex","BTCUSD",1721395174817,0.155559,64285.0,64275.0,0.213479]
["bitfinex","BTCUSD",1721395175061,0.002794,64284.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395175276,0.1,64287.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395175277,0.002794,64285.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395175538,0.155557,64285.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395175765,0.014,64283.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395176005,0.155557,64285.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395176006,0.002794,64282.0,64276.0,0.155577]
["bitfinex","BTCUSD",1721395176281,0.002794,64284.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395176572,0.002794,64284.0,64282.0,0.466693]
["bitfinex","BTCUSD",1721395176573,0.014,64283.0,64282.0,0.466693]
["bitfinex","BTCUSD",1721395177508,0.014,64283.0,64282.0,0.545093]
["bitfinex","BTCUSD",1721395177999,0.014,64283.0,64282.0,0.921522]
["bitfinex","BTCUSD",1721395178265,0.002794,64296.0,64282.0,0.29808174]
["bitfinex","BTCUSD",1721395178515,0.002794,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1721395178753,0.002794,64296.0,64295.0,0.47738591]
["bitfinex","BTCUSD",1721395178999,0.00084,64304.0,64301.0,0.155517]
["bitfinex","BTCUSD",1721395179259,0.00084,64304.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721395179260,0.13796007,64303.0,64298.0,0.155524]
["bitfinex","BTCUSD",1721395179510,0.13796007,64303.0,64302.0,0.01074189]
["bitfinex","BTCUSD",1721395179756,0.00084,64304.0,64303.0,0.46654]
["bitfinex","BTCUSD",1721395180041,0.00084,64304.0,64303.0,0.53194]
["bitfinex","BTCUSD",1721395180293,0.00084,64304.0,64303.0,0.07612258]
["bitfinex","BTCUSD",1721395180564,0.00084,64304.0,64303.0,0.07270319]
["bitfinex","BTCUSD",1721395180808,0.00084,64304.0,64303.0,0.53924319]
["bitfinex","BTCUSD",1721395181052,0.00084,64304.0,64303.0,1.16129719]
["bitfinex","BTCUSD",1721395181323,0.00084,64304.0,64303.0,1.39627893]
["bitfinex","BTCUSD",1721395181546,0.00084,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395181781,0.01484,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395182013,0.00084,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395182526,0.01484,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395183251,0.02484,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395183746,0.02984,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395184007,0.02984,64304.0,64303.0,1.71095752]
["bitfinex","BTCUSD",1721395184254,0.02984,64304.0,64303.0,1.73395752]
["bitfinex","BTCUSD",1721395184473,0.01984,64304.0,64303.0,0.93452178]
["bitfinex","BTCUSD",1721395184729,0.01984,64304.0,64303.0,0.62349478]
["bitfinex","BTCUSD",1721395184997,0.02084,64304.0,64303.0,0.62349478]
["bitfinex","BTCUSD",1721395185264,0.00184,64304.0,64303.0,0.62349478]
["bitfinex","BTCUSD",1721395185509,0.00684,64304.0,64303.0,0.62349478]
["bitfinex","BTCUSD",1721395186247,0.00684,64304.0,64303.0,0.93452178]
["bitfinex","BTCUSD",1721395186451,0.00684,64304.0,64303.0,1.08890352]
["bitfinex","BTCUSD",1721395187670,0.00684,64304.0,64303.0,1.39993052]
["bitfinex","BTCUSD",1721395189525,0.00684,64304.0,64303.0,1.08890352]
["bitfinex","BTCUSD",1721395191402,0.00684,64304.0,64303.0,0.93452178]
["bitfinex","BTCUSD",1721395194285,0.00684,64304.0,64303.0,0.62349478]
["bitfinex","BTCUSD",1721395194653,0.00684,64304.0,64303.0,0.23186778]
["bitfinex","BTCUSD",1721395195216,0.00684,64304.0,64303.0,0.54289478]
["bitfinex","BTCUSD",1721395196044,0.00684,64304.0,64303.0,0.23186778]
["bitfinex","BTCUSD",1721395196280,0.473373,64304.0,64303.0,0.01095478]
["bitfinex","BTCUSD",1721395196446,0.473373,64304.0,64291.0,0.0794]
["bitfinex","BTCUSD",1721395196447,0.155522,64300.0,64291.0,0.0794]
["bitfinex","BTCUSD",1721395196674,0.002794,64299.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395196829,0.06994,64304.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395196830,0.155533,64295.0,64291.0,0.01086497]
["bitfinex","BTCUSD",1721395197189,0.002794,64294.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395197332,0.002794,64296.0,64292.0,0.01085854]
["bitfinex","BTCUSD",1721395197537,0.14290273,64295.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395197742,0.002794,64294.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395197954,0.002794,64296.0,64291.0,0.01086497]
["bitfinex","BTCUSD",1721395198189,0.009,64295.0,64291.0,0.01086497]
["bitfinex","BTCUSD",1721395198393,0.009,64295.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395198633,0.002794,64294.0,64292.0,0.01085854]
["bitfinex","BTCUSD",1721395198832,0.002794,64294.0,64291.0,0.16640597]
["bitfinex","BTCUSD",1721395199057,0.009,64295.0,64293.0,0.01085211]
["bitfinex","BTCUSD",1721395199262,0.009,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1721395199469,0.009,64295.0,64294.0,0.47745168]
["bitfinex","BTCUSD",1721395199677,0.009,64295.0,64294.0,0.01084568]
["bitfinex","BTCUSD",1721395199842,0.009,64295.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395200234,0.009,64295.0,64291.0,0.01086497]
["bitfinex","BTCUSD",1721395200448,0.009,64295.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395200449,0.13722866,64294.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395200657,0.002794,64293.0,64291.0,0.01086497]
["bitfinex","BTCUSD",1721395200853,0.31108,64292.0,64291.0,0.01086497]
["bitfinex","BTCUSD",1721395201044,0.164536,64294.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395201362,0.13928669,64293.0,64291.0,0.00727137]
["bitfinex","BTCUSD",1721395201566,0.009,64295.0,64291.0,0.00727137]
["bitfinex","BTCUSD",1721395201736,0.009,64295.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395201737,0.13661322,64294.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395201940,0.013794,64293.0,64291.0,0.00727137]
["bitfinex","BTCUSD",1721395202145,0.011,64293.0,64290.0,0.07717479]
["bitfinex","BTCUSD",1721395202349,0.011,64293.0,64292.0,0.00730622]
["bitfinex","BTCUSD",1721395202606,0.002794,64296.0,64291.0,0.00731051]
["bitfinex","BTCUSD",1721395202820,0.014,64294.0,64292.0,0.00730622]
["bitfinex","BTCUSD",1721395203020,0.002794,64293.0,64292.0,0.00730622]
["bitfinex","BTCUSD",1721395203170,0.014,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1721395203389,0.014,64293.0,64292.0,0.16284622]
["bitfinex","BTCUSD",1721395203718,0.310996,64310.0,64292.0,0.16284622]
["bitfinex","BTCUSD",1721395203719,0.014,64295.0,64294.0,0.466606]
["bitfinex","BTCUSD",1721395203929,0.014,64295.0,64294.0,1.09604564]
["bitfinex","BTCUSD",1721395204141,0.014,64295.0,64294.0,1.09968821]
["bitfinex","BTCUSD",1721395204342,0.014,64295.0,64294.0,1.39566995]
["bitfinex","BTCUSD",1721395205192,0.00084,64304.0,64303.0,0.46654]
["bitfinex","BTCUSD",1721395205393,0.15160008,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721395205626,0.15160008,64304.0,64303.0,0.16637716]
["bitfinex","BTCUSD",1721395205833,0.15160008,64304.0,64303.0,0.47740416]
["bitfinex","BTCUSD",1721395206035,0.00084,64304.0,64303.0,0.78843116]
["bitfinex","BTCUSD",1721395206417,0.12261232,64304.0,64303.0,0.01086416]
["bitfinex","BTCUSD",1721395206624,0.16835245,64304.0,64303.0,0.01086416]
["bitfinex","BTCUSD",1721395206846,0.16835245,64304.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721395206847,0.18235245,64304.0,64299.0,0.155522]
["bitfinex","BTCUSD",1721395207076,0.18235245,64304.0,64303.0,0.01084098]
["bitfinex","BTCUSD",1721395207077,0.02884,64304.0,64303.0,0.01084098]
["bitfinex","BTCUSD",1721395207283,0.02884,64304.0,64298.0,0.38822479]
["bitfinex","BTCUSD",1721395207284,0.13485116,64304.0,64298.0,0.23269979]
["bitfinex","BTCUSD",1721395207482,0.02884,64304.0,64303.0,0.00722732]
["bitfinex","BTCUSD",1721395207699,0.14721392,64304.0,64303.0,0.00722732]
["bitfinex","BTCUSD",1721395207900,0.29839717,64304.0,64303.0,0.00722732]
["bitfinex","BTCUSD",1721395208107,0.18002325,64304.0,64303.0,0.00722732]
["bitfinex","BTCUSD",1721395208270,0.18002325,64304.0,64300.0,0.155519]
["bitfinex","BTCUSD",1721395208478,0.18002325,64304.0,64298.0,0.07717479]
["bitfinex","BTCUSD",1721395208479,0.15118325,64303.0,64301.0,0.00724003]
["bitfinex","BTCUSD",1721395208678,0.02884,64304.0,64301.0,0.00724003]
["bitfinex","BTCUSD",1721395208679,0.15118325,64302.0,64301.0,0.00724003]
["bitfinex","BTCUSD",1721395208887,0.15118325,64302.0,64301.0,0.00724199]
["bitfinex","BTCUSD",1721395209093,0.155521,64300.0,64298.0,0.07717479]
["bitfinex","BTCUSD",1721395209437,0.155521,64300.0,64286.0,0.218754]
["bitfinex","BTCUSD",1721395209438,0.155531,64296.0,64286.0,0.218754]
["bitfinex","BTCUSD",1721395209642,0.311052,64298.0,64283.0,0.311119]
["bitfinex","BTCUSD",1721395209643,0.42883419,64295.0,64283.0,0.311119]
["bitfinex","BTCUSD",1721395209848,0.42883419,64295.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395209849,0.155553,64287.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210047,0.27165845,64286.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210377,0.27165845,64285.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210556,0.155548,64289.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210557,0.15327403,64284.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210785,0.155548,64289.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210786,0.15327403,64283.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210996,0.155548,64289.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395210997,0.15332873,64282.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395212681,0.10748778,64282.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395212895,0.15333047,64282.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395213178,0.1533305,64282.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395213402,0.10748778,64282.0,64281.0,0.54387379]
["bitfinex","BTCUSD",1721395213516,0.007,64282.0,64281.0,0.85500679]
["bitfinex","BTCUSD",1721395213730,0.011,64282.0,64281.0,0.85500679]
["bitfinex","BTCUSD",1721395214073,0.02,64282.0,64281.0,1.00938853]
["bitfinex","BTCUSD",1721395214281,0.02,64282.0,64281.0,1.46612153]
["bitfinex","BTCUSD",1721395214485,0.00084,64304.0,64281.0,1.46612153]
["bitfinex","BTCUSD",1721395214486,0.002794,64301.0,64299.0,0.311046]
["bitfinex","BTCUSD",1721395214687,0.002794,64301.0,64300.0,0.54373579]
["bitfinex","BTCUSD",1721395214883,0.00084,64304.0,64301.0,0.311036]
["bitfinex","BTCUSD",1721395215092,0.10689737,64303.0,64302.0,0.155515]
["bitfinex","BTCUSD",1721395215295,0.15272124,64303.0,64302.0,0.466547]
["bitfinex","BTCUSD",1721395215494,0.00084,64304.0,64302.0,0.155515]
["bitfinex","BTCUSD",1721395215697,0.1537018,64303.0,64302.0,0.155515]
["bitfinex","BTCUSD",1721395216064,0.04582384,64303.0,64302.0,0.155515]
["bitfinex","BTCUSD",1721395216471,0.00084,64304.0,64302.0,0.155515]
["bitfinex","BTCUSD",1721395216686,0.00084,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721395216894,0.10904347,64304.0,64303.0,0.155513]
["bitfinex","BTCUSD",1721395217095,0.00084,64304.0,64303.0,0.46654]
["bitfinex","BTCUSD",1721395217553,0.10877643,64304.0,64303.0,0.46654]
["bitfinex","BTCUSD",1721395217784,0.00084,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395217988,0.01484,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395218753,0.00084,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395219163,0.00884,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395219516,0.00084,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395219932,0.00584,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395220915,0.02784,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395221316,0.00084,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395221733,0.01384,64304.0,64303.0,0.777567]
["bitfinex","BTCUSD",1721395222360,0.01784,64304.0,64303.0,0.78840339]
["bitfinex","BTCUSD",1721395222537,0.02084,64304.0,64303.0,0.78840339]
["bitfinex","BTCUSD",1721395224166,0.02084,64304.0,64303.0,1.33171213]
["bitfinex","BTCUSD",1721395224345,0.02084,64304.0,64303.0,1.39201213]
["bitfinex","BTCUSD",1721395225142,0.01184,64304.0,64303.0,1.70303913]
["bitfinex","BTCUSD",1721395225368,0.00084,64304.0,64303.0,1.70303913]
["bitfinex","BTCUSD",1721395225544,0.00484,64304.0,64303.0,1.70403913]
["bitfinex","BTCUSD",1721395226083,0.00484,64304.0,64303.0,1.70303913]
["bitfinex","BTCUSD",1721395226498,0.00484,64304.0,64303.0,1.70403913]
["bitfinex","BTCUSD",1721395227947,0.00484,64304.0,64303.0,1.80403913]
["bitfinex","BTCUSD",1721395229664,0.00484,64304.0,64303.0,2.13806613]
["bitfinex","BTCUSD",1721395229844,0.00484,64304.0,64303.0,2.52484944]
["bitfinex","BTCUSD",1721395230290,0.00484,64304.0,64303.0,2.57587677]
["bitfinex","BTCUSD",1721395230501,0.00484,64304.0,64303.0,2.52384944]
["bitfinex","BTCUSD",1721395230698,0.00084,64304.0,64303.0,2.52384944]
["bitfinex","BTCUSD",1721395231108,0.00184,64304.0,64303.0,2.52853244]
["bitfinex","BTCUSD",1721395231314,0.00184,64304.0,64303.0,2.57962618]
["bitfinex","BTCUSD",1721395231518,0.00184,64304.0,64303.0,2.52853244]
["bitfinex","BTCUSD",1721395231940,0.002794,64323.0,64322.0,1.399207]
["bitfinex","BTCUSD",1721395232145,0.46304871,64324.0,64323.0,0.466395]
["bitfinex","BTCUSD",1721395232325,0.002794,64342.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721395232668,0.002794,64342.0,64341.0,0.01044314]
["bitfinex","BTCUSD",1721395232871,0.1422,64344.0,64341.0,0.01044314]
["bitfinex","BTCUSD",1721395233081,0.1422,64344.0,64340.0,0.155423]
["bitfinex","BTCUSD",1721395233323,0.1422,64344.0,64342.0,0.01043672]
["bitfinex","BTCUSD",1721395233526,0.002794,64343.0,64341.0,0.01044314]
["bitfinex","BTCUSD",1721395233869,0.002794,64343.0,64336.0,0.310867]
["bitfinex","BTCUSD",1721395233870,0.16800157,64343.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721395234074,0.002794,64343.0,64339.0,0.155426]
["bitfinex","BTCUSD",1721395234690,0.002794,64343.0,64336.0,0.310867]
["bitfinex","BTCUSD",1721395234896,0.002794,64343.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395236197,0.014,64342.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395236460,0.002794,64341.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395236728,0.1562,64344.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395237181,0.028,64343.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395237375,0.028,64343.0,64339.0,0.01043158]
["bitfinex","BTCUSD",1721395237660,0.028,64343.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395237661,0.014,64343.0,64338.0,0.155429]
["bitfinex","BTCUSD",1721395237901,0.028,64341.0,64340.0,0.01042516]
["bitfinex","BTCUSD",1721395238589,0.028,64341.0,64340.0,0.16584916]
["bitfinex","BTCUSD",1721395239203,0.014,64341.0,64340.0,0.16584916]
["bitfinex","BTCUSD",1721395239407,0.014,64341.0,64340.0,0.01042516]
["bitfinex","BTCUSD",1721395240978,0.028,64341.0,64340.0,0.01042516]
["bitfinex","BTCUSD",1721395241895,0.59095052,64341.0,64340.0,0.01042516]
["bitfinex","BTCUSD",1721395242110,1.25822337,64341.0,64340.0,0.01042516]
["bitfinex","BTCUSD",1721395242406,1.56906637,64341.0,64340.0,0.01042516]
["bitfinex","BTCUSD",1721395242641,0.0601,64337.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395242862,0.155443,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395243086,0.31525945,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395243316,0.11424778,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395243557,0.31525965,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395244250,0.4564611,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395244720,0.4704611,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395245484,0.4844611,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395245728,0.4704611,64332.0,64331.0,0.07717479]
["bitfinex","BTCUSD",1721395245984,0.4704611,64332.0,64324.0,0.23263679]
["bitfinex","BTCUSD",1721395245985,0.58626303,64332.0,64324.0,0.07717479]
["bitfinex","BTCUSD",1721395246258,0.15546,64325.0,64324.0,0.07717479]
["bitfinex","BTCUSD",1721395246519,0.15546,64325.0,64307.0,0.07717479]
["bitfinex","BTCUSD",1721395246520,0.155482,64316.0,64307.0,0.07717479]
["bitfinex","BTCUSD",1721395246761,0.155492,64312.0,64307.0,0.07717479]
["bitfinex","BTCUSD",1721395247006,0.30986474,64316.0,64315.0,0.07717479]
["bitfinex","BTCUSD",1721395247243,0.47263535,64316.0,64315.0,0.07717479]
["bitfinex","BTCUSD",1721395247465,0.57433631,64316.0,64315.0,0.07717479]
["bitfinex","BTCUSD",1721395248699,0.1555,64309.0,64307.0,0.07717479]
["bitfinex","BTCUSD",1721395248911,0.1555,64309.0,64300.0,0.23269479]
["bitfinex","BTCUSD",1721395248912,0.155511,64304.0,64300.0,0.07717479]
["bitfinex","BTCUSD",1721395249128,0.466612,64293.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395249399,0.70631296,64293.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395249681,0.42054163,64293.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395249922,0.42054163,64293.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395249923,0.15554,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395250166,0.43972037,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395250401,0.43692637,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395250635,0.28138637,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395250873,0.12979863,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395251111,0.014,64293.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395251363,0.014,64293.0,64292.0,0.23271479]
["bitfinex","BTCUSD",1721395251587,0.014,64293.0,64292.0,0.54379479]
["bitfinex","BTCUSD",1721395252067,0.014,64293.0,64292.0,0.68139479]
["bitfinex","BTCUSD",1721395252303,0.014,64293.0,64292.0,0.99973547]
["bitfinex","BTCUSD",1721395252520,0.46304871,64307.0,64292.0,0.99973547]
["bitfinex","BTCUSD",1721395252521,0.002794,64306.0,64300.0,0.15552]
["bitfinex","BTCUSD",1721395252754,0.14022825,64305.0,64302.0,0.07717479]
["bitfinex","BTCUSD",1721395252991,0.002794,64304.0,64302.0,0.07717479]
["bitfinex","BTCUSD",1721395253224,0.002794,64310.0,64302.0,0.23268879]
["bitfinex","BTCUSD",1721395253470,0.14843176,64309.0,64303.0,0.01081942]
["bitfinex","BTCUSD",1721395253706,0.15122576,64308.0,64303.0,0.01081942]
["bitfinex","BTCUSD",1721395253952,0.014,64306.0,64303.0,0.01081942]
["bitfinex","BTCUSD",1721395254181,0.002794,64305.0,64303.0,0.01081942]
["bitfinex","BTCUSD",1721395255352,0.2505499,64304.0,64303.0,0.01081942]
["bitfinex","BTCUSD",1721395255597,0.29903907,64304.0,64303.0,0.01081942]
["bitfinex","BTCUSD",1721395255838,0.29903907,64304.0,64295.0,0.155532]
["bitfinex","BTCUSD",1721395255839,0.14073407,64304.0,64295.0,0.155532]
["bitfinex","BTCUSD",1721395256041,0.002794,64303.0,64295.0,0.155532]
["bitfinex","BTCUSD",1721395256251,0.158305,64304.0,64296.0,0.01086443]
["bitfinex","BTCUSD",1721395256460,0.313817,64304.0,64296.0,0.01086443]
["bitfinex","BTCUSD",1721395256661,0.064,64302.0,64296.0,0.01086443]
["bitfinex","BTCUSD",1721395256868,0.002794,64301.0,64300.0,0.07717479]
["bitfinex","BTCUSD",1721395257324,0.002794,64302.0,64300.0,0.07717479]
["bitfinex","BTCUSD",1721395257586,0.15831,64302.0,64300.0,0.07717479]
["bitfinex","BTCUSD",1721395258113,0.466555,64301.0,64300.0,0.07717479]
["bitfinex","BTCUSD",1721395258352,0.466555,64301.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395258353,0.155532,64296.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395258587,0.002794,64295.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395258835,0.002794,64295.0,64293.0,0.01085846]
["bitfinex","BTCUSD",1721395259096,0.002794,64295.0,64292.0,0.07717479]
["bitfinex","BTCUSD",1721395259353,0.158328,64295.0,64294.0,0.01085203]
["bitfinex","BTCUSD",1721395259608,0.916777,64294.0,64293.0,0.01085846]
["bitfinex","BTCUSD",1721395259816,0.916777,64294.0,64276.0,0.311153]
["bitfinex","BTCUSD",1721395259817,0.46662,64292.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395260020,1.07214985,64292.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395260492,0.44998985,64292.0,64283.0,0.155561]
["bitfinex","BTCUSD",1721395260736,0.29444985,64292.0,64281.0,0.07717479]
["bitfinex","BTCUSD",1721395260971,0.45000152,64292.0,64281.0,0.23274079]
["bitfinex","BTCUSD",1721395261442,0.45000152,64292.0,64283.0,0.155561]
["bitfinex","BTCUSD",1721395261652,0.40423622,64292.0,64283.0,0.155561]
["bitfinex","BTCUSD",1721395261853,0.11631448,64292.0,64283.0,0.311119]
["bitfinex","BTCUSD",1721395262060,0.022,64292.0,64283.0,0.311119]
["bitfinex","BTCUSD",1721395262232,0.024794,64292.0,64285.0,0.31111]
["bitfinex","BTCUSD",1721395262511,0.022,64292.0,64287.0,0.3111]
["bitfinex","BTCUSD",1721395262798,0.022,64292.0,64291.0,0.00822054]
["bitfinex","BTCUSD",1721395263038,0.022,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395263247,0.022,64292.0,64291.0,0.00822054]
["bitfinex","BTCUSD",1721395263492,0.022,64292.0,64291.0,0.156466]
["bitfinex","BTCUSD",1721395263732,0.022,64292.0,64291.0,0.16377754]
["bitfinex","BTCUSD",1721395264217,0.022,64292.0,64291.0,0.47486254]
["bitfinex","BTCUSD",1721395264448,0.022,64292.0,64291.0,0.78594754]
["bitfinex","BTCUSD",1721395265148,0.022,64292.0,64291.0,1.09703254]
["bitfinex","BTCUSD",1721395265374,0.022,64292.0,64291.0,1.16073254]
["bitfinex","BTCUSD",1721395265859,0.022,64292.0,64291.0,1.16436516]
["bitfinex","BTCUSD",1721395266081,0.022,64292.0,64291.0,1.1607171]
["bitfinex","BTCUSD",1721395268548,0.022,64292.0,64291.0,1.62618384]
["bitfinex","BTCUSD",1721395268751,0.022,64292.0,64291.0,1.70888384]
["bitfinex","BTCUSD",1721395269177,0.022,64292.0,64291.0,1.71252471]
["bitfinex","BTCUSD",1721395269790,0.022,64292.0,64291.0,1.24705797]
["bitfinex","BTCUSD",1721395270005,0.009,64292.0,64291.0,0.16740297]
["bitfinex","BTCUSD",1721395270215,0.002794,64299.0,64294.0,0.155533]
["bitfinex","BTCUSD",1721395270425,0.09058485,64298.0,64291.0,0.32289442]
["bitfinex","BTCUSD",1721395270599,0.002794,64297.0,64294.0,0.155534]
["bitfinex","BTCUSD",1721395270827,0.158312,64301.0,64292.0,0.311079]
["bitfinex","BTCUSD",1721395271028,0.04563432,64296.0,64295.0,0.0108597]
["bitfinex","BTCUSD",1721395271157,0.13488655,64296.0,64295.0,0.0108597]
["bitfinex","BTCUSD",1721395271767,0.13488655,64296.0,64295.0,0.08803449]
["bitfinex","BTCUSD",1721395272168,0.13488655,64296.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395272375,0.155539,64293.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395272578,0.15438174,64295.0,64292.0,0.00725266]
["bitfinex","BTCUSD",1721395272772,0.15438174,64295.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395272773,0.15554,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395273001,0.21482688,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395273576,0.33271858,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395273816,0.48825858,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395274471,0.49825858,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395274685,0.96372032,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395274883,1.02742032,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395275323,1.23804912,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395275594,1.24304912,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395277137,1.55412912,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395277307,1.95338486,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395277540,2.103591,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395278940,1.995815,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395279157,2.10344827,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395279371,2.25779784,64292.0,64291.0,0.000924]
["bitfinex","BTCUSD",1721395279577,0.155577,64277.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395279735,0.2568412,64276.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395279936,0.155571,64280.0,64275.0,0.00738263]
["bitfinex","BTCUSD",1721395280135,0.24633652,64279.0,64275.0,0.00738263]
["bitfinex","BTCUSD",1721395280296,0.24633652,64278.0,64275.0,0.00738263]
["bitfinex","BTCUSD",1721395280539,0.24633652,64277.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395280740,0.15438174,64280.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395280741,0.24633652,64276.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395280945,0.24633652,64275.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395281150,0.24633652,64274.0,64272.0,0.16534]
["bitfinex","BTCUSD",1721395281364,0.15438174,64280.0,64273.0,0.00745965]
["bitfinex","BTCUSD",1721395281663,0.2718021,64279.0,64273.0,0.08463444]
["bitfinex","BTCUSD",1721395281795,0.18368596,64278.0,64273.0,0.08463444]
["bitfinex","BTCUSD",1721395282012,0.183692,64277.0,64273.0,0.08463444]
["bitfinex","BTCUSD",1721395282313,0.183692,64276.0,64273.0,0.08463444]
["bitfinex","BTCUSD",1721395282535,0.03307404,64275.0,64273.0,0.08463444]
["bitfinex","BTCUSD",1721395282739,0.03307404,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721395282740,0.01,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721395282887,0.014,64280.0,64274.0,0.155583]
["bitfinex","BTCUSD",1721395283096,0.18574795,64279.0,64274.0,0.16303836]
["bitfinex","BTCUSD",1721395283298,0.18574795,64278.0,64274.0,0.00745536]
["bitfinex","BTCUSD",1721395283502,0.18574795,64277.0,64274.0,0.00745536]
["bitfinex","BTCUSD",1721395283708,0.18574795,64276.0,64274.0,0.00745536]
["bitfinex","BTCUSD",1721395283909,0.18574795,64275.0,64274.0,0.00745536]
["bitfinex","BTCUSD",1721395284392,0.18574795,64275.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395284592,0.18574795,64274.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395284801,0.0889,64277.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395284802,0.18574795,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395285190,0.18457257,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395286247,0.19457257,64273.0,64272.0,0.01722291]
["bitfinex","BTCUSD",1721395286667,0.35015857,64273.0,64272.0,0.01722291]
["bitfinex","BTCUSD",1721395286860,0.81571231,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395287283,0.82971231,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395287801,0.81971231,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395288000,0.70523861,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395288229,0.5181268,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395288636,0.8052988,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395289041,0.5051268,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395289289,0.8162988,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395289497,0.8052988,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395290163,0.8192988,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395290561,1.13078148,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395290765,1.23292428,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395291249,0.80824279,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395291456,0.92296318,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395291663,0.07096025,64273.0,64272.0,1.174571]
["bitfinex","BTCUSD",1721395291884,0.21605389,64292.0,64272.0,1.174571]
["bitfinex","BTCUSD",1721395291885,0.14642155,64292.0,64272.0,0.150652]
["bitfinex","BTCUSD",1721395292088,0.46304871,64286.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395292289,0.06989797,64285.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395292506,0.06989797,64284.0,64283.0,0.00572486]
["bitfinex","BTCUSD",1721395292712,0.06989797,64284.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395292931,0.06989797,64283.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395293781,0.17723887,64283.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395294220,0.17795625,64283.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395294398,0.19195625,64283.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721395294597,0.17795625,64282.0,64276.0,0.155578]
["bitfinex","BTCUSD",1721395294818,0.07061224,64281.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395295020,0.014,64283.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395295021,0.07061224,64280.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395295225,0.014,64283.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395295226,0.014,64283.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721395295408,0.014,64283.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395295625,0.09129548,64283.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395296291,0.19938056,64283.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395296938,0.19938056,64283.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395297149,0.13921784,64282.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395297380,0.30993674,64286.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395297381,0.18531658,64281.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395297587,0.18531658,64280.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395297791,0.0772647,64279.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395298007,0.0772647,64279.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395298265,0.014,64282.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395298470,0.18168378,64281.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395298672,0.18168378,64280.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395298884,0.18168378,64279.0,64278.0,0.00571913]
["bitfinex","BTCUSD",1721395299296,0.07368082,64279.0,64278.0,0.78358913]
["bitfinex","BTCUSD",1721395299538,0.07368082,64279.0,64278.0,0.92958913]
["bitfinex","BTCUSD",1721395299745,0.07368082,64279.0,64278.0,1.24073713]
["bitfinex","BTCUSD",1721395299746,0.04611503,64279.0,64278.0,1.24073713]
["bitfinex","BTCUSD",1721395299953,0.014,64280.0,64279.0,0.777857]
["bitfinex","BTCUSD",1721395300167,0.06008395,64280.0,64279.0,1.089]
["bitfinex","BTCUSD",1721395300389,0.014,64280.0,64279.0,1.24071805]
["bitfinex","BTCUSD",1721395301043,0.014,64280.0,64279.0,1.70624279]
["bitfinex","BTCUSD",1721395301292,0.002794,64297.0,64295.0,0.221033]
["bitfinex","BTCUSD",1721395301491,0.06972535,64302.0,64295.0,0.221033]
["bitfinex","BTCUSD",1721395301492,0.002794,64299.0,64296.0,0.15553]
["bitfinex","BTCUSD",1721395301816,0.19396455,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1721395302227,0.08585617,64298.0,64297.0,0.77764]
["bitfinex","BTCUSD",1721395302437,0.08585617,64298.0,64297.0,0.7832238]
["bitfinex","BTCUSD",1721395302659,0.08585617,64298.0,64297.0,1.0942798]
["bitfinex","BTCUSD",1721395302866,0.08585617,64298.0,64297.0,0.7832238]
["bitfinex","BTCUSD",1721395303318,0.09986946,64298.0,64297.0,0.7832238]
["bitfinex","BTCUSD",1721395303718,0.03973582,64298.0,64297.0,0.7832238]
["bitfinex","BTCUSD",1721395303935,0.08586948,64298.0,64297.0,0.7832238]
["bitfinex","BTCUSD",1721395304299,0.08586948,64298.0,64297.0,0.0055838]
["bitfinex","BTCUSD",1721395304503,0.09986948,64298.0,64297.0,0.0055838]
["bitfinex","BTCUSD",1721395304904,0.09986948,64298.0,64289.0,0.0795]
["bitfinex","BTCUSD",1721395304905,0.08586948,64298.0,64292.0,0.155538]
["bitfinex","BTCUSD",1721395305153,0.04892766,64297.0,64292.0,0.155538]
["bitfinex","BTCUSD",1721395305305,0.04613366,64296.0,64293.0,0.00559313]
["bitfinex","BTCUSD",1721395305507,0.002794,64295.0,64293.0,0.00559313]
["bitfinex","BTCUSD",1721395305711,0.04613366,64294.0,64293.0,0.00559313]
["bitfinex","BTCUSD",1721395306181,0.343053,64298.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721395306182,0.155532,64296.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721395306352,0.04648196,64294.0,64287.0,0.155552]
["bitfinex","BTCUSD",1721395306563,0.04648196,64292.0,64288.0,0.00560921]
["bitfinex","BTCUSD",1721395306733,0.04648196,64292.0,64279.0,0.0661]
["bitfinex","BTCUSD",1721395306734,0.04648196,64290.0,64279.0,0.0661]
["bitfinex","BTCUSD",1721395306930,0.3086155,64289.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395307192,0.20071572,64288.0,64282.0,0.07717479]
["bitfinex","BTCUSD",1721395307383,0.15423376,64287.0,64283.0,0.00562529]
["bitfinex","BTCUSD",1721395307564,0.15423376,64286.0,64283.0,0.00562529]
["bitfinex","BTCUSD",1721395307785,0.20050126,64285.0,64283.0,0.00562529]
["bitfinex","BTCUSD",1721395307964,0.04611952,64284.0,64283.0,0.00562529]
["bitfinex","BTCUSD",1721395308165,0.20050126,64284.0,64278.0,0.155571]
["bitfinex","BTCUSD",1721395308387,0.15438174,64284.0,64283.0,0.00562529]
["bitfinex","BTCUSD",1721395308569,0.2004935,64284.0,64278.0,0.155571]
["bitfinex","BTCUSD",1721395308785,0.18898196,64287.0,64283.0,0.00562529]
["bitfinex","BTCUSD",1721395308979,0.155562,64283.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395309134,0.15438174,64282.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395309330,0.20067382,64281.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395309541,0.15418074,64280.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395309804,0.15418074,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395312314,0.013,64280.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395312552,0.15304131,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395312806,0.16504131,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395313272,0.17304131,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395314413,0.06598532,64279.0,64278.0,0.78351137]
["bitfinex","BTCUSD",1721395314823,0.06598532,64279.0,64278.0,1.09465937]
["bitfinex","BTCUSD",1721395315376,0.02,64279.0,64278.0,1.09465937]
["bitfinex","BTCUSD",1721395315580,0.06602917,64279.0,64278.0,1.23525937]
["bitfinex","BTCUSD",1721395315757,0.02,64279.0,64278.0,1.23525937]
["bitfinex","BTCUSD",1721395317126,0.02,64279.0,64278.0,0.61296337]
["bitfinex","BTCUSD",1721395317334,0.02,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395318342,0.02,64279.0,64278.0,0.16121537]
["bitfinex","BTCUSD",1721395319087,0.02,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395319088,0.06597652,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395319747,0.11252352,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395319882,0.17254151,64279.0,64278.0,0.00564137]
["bitfinex","BTCUSD",1721395320712,0.16454151,64279.0,64277.0,0.07808779]
["bitfinex","BTCUSD",1721395320938,0.012,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395321111,0.05792701,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395321316,0.16457778,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395323011,0.16657778,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395323425,0.17857778,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395323824,0.16670019,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395324271,0.17870019,64279.0,64278.0,0.00571232]
["bitfinex","BTCUSD",1721395325327,0.07194239,64279.0,64278.0,0.78358232]
["bitfinex","BTCUSD",1721395325539,0.07194239,64279.0,64278.0,0.77787]
["bitfinex","BTCUSD",1721395325740,0.07194239,64279.0,64278.0,0.78548643]
["bitfinex","BTCUSD",1721395326377,0.07194239,64279.0,64278.0,0.47433843]
["bitfinex","BTCUSD",1721395326591,0.04594239,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395326793,0.05894239,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395327003,0.06788251,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395327417,0.05888251,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395327615,0.04588251,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395327887,0.05688251,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395328094,0.05688251,64279.0,64278.0,0.47433843]
["bitfinex","BTCUSD",1721395328300,0.05688251,64279.0,64278.0,0.78548643]
["bitfinex","BTCUSD",1721395329153,0.07088251,64279.0,64278.0,0.47433843]
["bitfinex","BTCUSD",1721395329571,0.07088251,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395329796,0.07288251,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395330017,0.07286424,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395330225,0.08186424,64279.0,64278.0,0.16319043]
["bitfinex","BTCUSD",1721395330436,0.08186424,64279.0,64278.0,0.00761643]
["bitfinex","BTCUSD",1721395330437,1.68021336,64279.0,64278.0,0.00761643]
["bitfinex","BTCUSD",1721395330639,1.90197606,64279.0,64278.0,0.00761643]
["bitfinex","BTCUSD",1721395330839,1.90197606,64279.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395330840,0.77787,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395331087,1.3676304,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395331517,1.36018903,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395333169,1.35946701,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395333834,1.25356832,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395334067,1.35939578,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395334306,1.37339578,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395334541,1.38639578,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395335666,1.07524778,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395336142,0.91582405,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395336342,1.19262991,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395336751,1.19532495,64278.0,64277.0,0.000913]
["bitfinex","BTCUSD",1721395337159,0.36983073,64278.0,64277.0,0.066713]
["bitfinex","BTCUSD",1721395337404,0.36983073,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395337405,0.24940174,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395337588,0.22613362,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395337797,0.17958954,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395339072,0.027,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395339281,0.07295809,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395339485,0.17972466,64278.0,64277.0,0.14388779]
["bitfinex","BTCUSD",1721395342029,1.3679817,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395342245,1.25382343,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395342385,1.6719444,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395343632,1.6999444,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395344210,1.7139444,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395345241,1.61481988,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395345513,1.83006698,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395347119,1.80206698,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395347880,1.81606698,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395348361,1.69975706,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395348572,1.68537914,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395348809,1.67137914,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395348987,1.68537914,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395349759,1.69937914,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395351447,1.54366769,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395351650,1.69945723,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395351852,1.8538068,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395352926,1.99351393,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395353687,1.97951393,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395353917,1.99351393,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395354137,1.83916436,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395354575,1.82516436,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395354791,1.9695126,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395354993,1.9835126,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395355405,1.99437655,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395355816,1.96637655,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395356023,1.98037655,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395356222,1.85465375,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395356594,1.86865375,64273.0,64272.0,0.009752]
["bitfinex","BTCUSD",1721395357576,2.11523482,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395357782,2.09941342,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395358189,2.11341342,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395358422,2.08541342,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395358628,2.07141342,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395358828,2.08541342,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395359064,2.09941342,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395359704,2.25376299,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395360385,2.66493499,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395360595,2.68793499,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395361012,2.56108374,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395361217,2.6680749,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395361424,2.18089302,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395361632,2.65398599,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395361832,2.63998599,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395362039,2.66798599,64273.0,64272.0,5.3e-07]
["bitfinex","BTCUSD",1721395363711,1.089238,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395363915,1.89027171,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395364154,1.78194334,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395364370,2.2059476,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395364581,2.12936504,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395364992,2.27734027,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395365419,2.31434027,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395367100,2.32834027,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395367303,2.32060149,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395368557,2.79571249,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395368764,2.63181249,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395368967,2.78889788,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395369176,2.63181249,64265.0,64264.0,0.009174]
["bitfinex","BTCUSD",1721395369381,1.400472,64264.0,64263.0,0.009174]
["bitfinex","BTCUSD",1721395369584,2.46204671,64264.0,64263.0,0.009174]
["bitfinex","BTCUSD",1721395369791,0.778232,64248.0,64247.0,0.0649]
["bitfinex","BTCUSD",1721395370002,0.155656,64245.0,64243.0,0.0657]
["bitfinex","BTCUSD",1721395370406,0.29855714,64244.0,64243.0,0.0657]
["bitfinex","BTCUSD",1721395371260,0.14290114,64244.0,64243.0,0.0657]
["bitfinex","BTCUSD",1721395373396,0.31003174,64247.0,64243.0,0.0657]
["bitfinex","BTCUSD",1721395373635,0.001,64244.0,64243.0,0.221358]
["bitfinex","BTCUSD",1721395373832,0.03876916,64244.0,64243.0,0.1489]
["bitfinex","BTCUSD",1721395374016,0.03876916,64244.0,64243.0,0.304558]
["bitfinex","BTCUSD",1721395374448,0.03776916,64244.0,64243.0,0.304558]
["bitfinex","BTCUSD",1721395374755,0.14381289,64244.0,64243.0,0.304558]
["bitfinex","BTCUSD",1721395375180,0.14382281,64244.0,64243.0,0.304558]
["bitfinex","BTCUSD",1721395375387,0.14382281,64244.0,64243.0,0.1489]
["bitfinex","BTCUSD",1721395376137,0.14382281,64244.0,64243.0,0.304558]
["bitfinex","BTCUSD",1721395376383,0.03777908,64244.0,64243.0,0.615875]
["bitfinex","BTCUSD",1721395376625,0.002,64247.0,64246.0,0.610554]
["bitfinex","BTCUSD",1721395376859,0.14596853,64247.0,64246.0,0.299251]
["bitfinex","BTCUSD",1721395377340,0.14596853,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395377601,0.14396853,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395379258,0.14596853,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395379498,0.002,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395379705,0.1463983,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395379964,0.23358345,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395380447,0.28808598,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395380663,0.1463983,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395381384,0.28016072,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395381615,0.23363669,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395381839,0.12706723,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395382106,0.28842495,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395382567,0.33494425,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395383019,0.23389826,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395383702,0.28041756,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395384416,0.23389826,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395385035,0.23403932,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395385236,0.28066407,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395385442,0.23412589,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395385642,0.23412595,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395386214,0.35848867,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395386420,0.35648867,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395386778,0.36448867,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395386998,0.29466586,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395388008,0.18766535,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395388207,0.39917959,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395388681,0.49264191,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395389245,0.42352319,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395389449,0.49251985,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395391443,0.49368829,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395391668,0.49338385,64247.0,64246.0,0.1436]
["bitfinex","BTCUSD",1721395392605,0.155668,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395392807,1.2930889,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395392982,1.3930889,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395394112,1.61984494,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395394308,1.93118194,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395394537,1.81912965,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395395211,1.82012965,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395395453,1.83482706,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395395699,1.83382706,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395395935,2.37085774,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395396179,2.24520558,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395396426,2.25920558,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395396911,2.27320558,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395397623,2.02846712,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395397857,1.26619312,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395398363,0.65891433,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395398637,0.93090038,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395399119,1.24223738,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395399610,1.25309546,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395400051,0.94175846,64239.0,64238.0,0.009174]
["bitfinex","BTCUSD",1721395400257,0.94175846,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395400258,0.53945051,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395400467,0.27000191,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395400674,0.49461029,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395400875,0.48926382,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395401073,0.60558986,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395401433,0.48926382,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395401843,0.60558986,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395402299,0.48926382,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395402612,0.6055639,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395403336,0.455115,64239.0,64238.0,0.148874]
["bitfinex","BTCUSD",1721395403584,0.1591134,64239.0,64238.0,0.615887]
["bitfinex","BTCUSD",1721395403822,0.07187501,64239.0,64238.0,1.238571]
["bitfinex","BTCUSD",1721395404069,0.07187501,64239.0,64238.0,0.927229]
["bitfinex","BTCUSD",1721395404962,0.05787501,64239.0,64238.0,0.927229]
["bitfinex","BTCUSD",1721395405339,0.05787501,64239.0,64238.0,0.928229]
["bitfinex","BTCUSD",1721395405740,0.05787501,64239.0,64238.0,0.927229]
["bitfinex","BTCUSD",1721395406090,0.02987501,64239.0,64238.0,0.927229]
["bitfinex","BTCUSD",1721395406203,0.03187501,64239.0,64238.0,0.928229]
["bitfinex","BTCUSD",1721395406648,0.03187405,64239.0,64238.0,0.928229]
["bitfinex","BTCUSD",1721395406870,0.03287405,64239.0,64238.0,0.928229]
["bitfinex","BTCUSD",1721395407148,0.0328717,64239.0,64238.0,1.239571]
["bitfinex","BTCUSD",1721395407565,0.003,64239.0,64238.0,1.239571]
["bitfinex","BTCUSD",1721395407806,0.003,64239.0,64238.0,1.39395274]
["bitfinex","BTCUSD",1721395408279,0.04655796,64255.0,64254.0,0.77816]
["bitfinex","BTCUSD",1721395408515,0.0298666,64255.0,64254.0,0.84196]
["bitfinex","BTCUSD",1721395408744,0.04655796,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721395408944,0.02985362,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1721395409139,0.13764329,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1721395409347,0.02985362,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1721395409552,0.04655796,64260.0,64257.0,0.31125]
["bitfinex","BTCUSD",1721395409553,0.04655731,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1721395409776,0.18027999,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1721395410441,0.18027523,64260.0,64259.0,0.46686]
["bitfinex","BTCUSD",1721395411087,0.02985367,64260.0,64259.0,0.7781]
["bitfinex","BTCUSD",1721395411315,0.02985367,64260.0,64259.0,1.15344]
["bitfinex","BTCUSD",1721395411487,0.02981392,64262.0,64261.0,0.62246]
["bitfinex","BTCUSD",1721395411690,0.00083,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395412129,0.00083,64263.0,64262.0,1.23579887]
["bitfinex","BTCUSD",1721395413188,0.01183,64263.0,64262.0,1.23579887]
["bitfinex","BTCUSD",1721395413414,0.01883,64263.0,64262.0,1.232687]
["bitfinex","BTCUSD",1721395414595,0.00783,64263.0,64262.0,1.232687]
["bitfinex","BTCUSD",1721395415059,0.01183,64263.0,64262.0,1.232687]
["bitfinex","BTCUSD",1721395416232,0.01183,64263.0,64262.0,1.38706874]
["bitfinex","BTCUSD",1721395418576,0.01183,64263.0,64262.0,1.232687]
["bitfinex","BTCUSD",1721395419331,0.01183,64263.0,64262.0,0.610237]
["bitfinex","BTCUSD",1721395419546,0.01183,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395419959,0.01183,64263.0,64258.0,0.16027479]
["bitfinex","BTCUSD",1721395419960,0.23543,64263.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395420222,0.23543,64263.0,64261.0,0.155614]
["bitfinex","BTCUSD",1721395420427,0.23543,64263.0,64260.0,0.311234]
["bitfinex","BTCUSD",1721395420627,0.23543,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395421032,0.26122222,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395421234,0.25422222,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395421381,0.25822222,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395421592,0.25822222,64263.0,64260.0,0.46685]
["bitfinex","BTCUSD",1721395421792,0.02979281,64262.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721395421994,0.22443,64263.0,64261.0,0.155615]
["bitfinex","BTCUSD",1721395422374,0.00483,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1721395422573,0.01183,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1721395422777,0.00783,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1721395423369,0.00083,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1721395423565,0.00783,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1721395424230,0.00783,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395424674,0.00783,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1721395425142,0.00783,64263.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721395425397,0.0792,64262.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721395425860,0.02968714,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721395426321,0.02968714,64261.0,64259.0,0.15562]
["bitfinex","BTCUSD",1721395426791,0.02968714,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721395428024,0.03368714,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721395428471,0.03368714,64261.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721395428693,0.02968714,64260.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721395428917,0.02968714,64260.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395429628,0.002794,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395429863,0.02968714,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395430845,0.22443,64263.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395431053,0.13290923,64262.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395431288,0.13570323,64261.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395431516,0.13290923,64260.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395431730,0.13290923,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395431930,0.13290923,64259.0,64258.0,0.99888679]
["bitfinex","BTCUSD",1721395431931,0.02974621,64259.0,64258.0,0.99888679]
["bitfinex","BTCUSD",1721395432378,0.02974621,64259.0,64258.0,0.68764179]
["bitfinex","BTCUSD",1721395432529,0.002,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1721395432738,0.00083,64263.0,64261.0,0.155614]
["bitfinex","BTCUSD",1721395432943,0.13268667,64262.0,64261.0,0.155614]
["bitfinex","BTCUSD",1721395433155,0.13268667,64262.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395433364,0.69046,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395433559,0.6654484,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395433966,0.53360174,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395434171,0.66572861,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395434798,0.74472861,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395435366,0.33323898,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395435556,0.28650861,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395436402,0.33321948,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395436604,0.28650861,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395436803,0.43654972,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395437351,0.46989959,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395437563,0.48389959,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395437736,0.45048431,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395440378,0.29623269,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395440994,0.29623666,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395441152,0.24950957,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395441970,0.48281251,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395442402,0.52924095,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395442753,1.00967276,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395442982,1.05613378,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395443417,1.39060429,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395443736,1.07938907,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395444299,1.04941215,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395445139,1.14233419,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395445487,1.04941215,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395445871,1.61206291,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395446287,1.49577902,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395447573,1.49577902,64259.0,64258.0,4.13e-06]
["bitfinex","BTCUSD",1721395448943,1.49577902,64259.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395448944,0.1401,64258.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395449143,0.94704368,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395449345,1.76913776,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395449544,1.76853051,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395450535,1.00884451,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395450734,0.47221677,64248.0,64247.0,0.22317479]
["bitfinex","BTCUSD",1721395450941,0.33603049,64248.0,64247.0,0.22317479]
["bitfinex","BTCUSD",1721395451182,0.36403049,64248.0,64247.0,0.22317479]
["bitfinex","BTCUSD",1721395451456,0.36403049,64248.0,64247.0,0.69012179]
["bitfinex","BTCUSD",1721395451457,0.24795734,64248.0,64247.0,0.69012179]
["bitfinex","BTCUSD",1721395451631,0.30384534,64248.0,64247.0,1.00141979]
["bitfinex","BTCUSD",1721395451775,0.10132987,64248.0,64247.0,1.00141979]
["bitfinex","BTCUSD",1721395451987,0.22444298,64248.0,64247.0,0.69012179]
["bitfinex","BTCUSD",1721395452200,0.19455774,64248.0,64247.0,0.69012179]
["bitfinex","BTCUSD",1721395452405,0.21052175,64248.0,64247.0,0.69012179]
["bitfinex","BTCUSD",1721395453024,0.21052175,64248.0,64247.0,0.22317479]
["bitfinex","BTCUSD",1721395453025,0.29440787,64248.0,64247.0,0.22317479]
["bitfinex","BTCUSD",1721395453230,0.40279997,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395453461,0.71395125,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395453680,0.69995125,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395454023,0.70995125,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395454223,1.17562599,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395454532,1.17962599,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395455513,1.17726655,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395455713,1.19126655,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395456068,1.20526655,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395457395,1.16326655,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395457592,1.19126655,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395458445,1.17726655,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395458653,1.48719878,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395458803,1.50119878,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395459970,1.51519878,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395460516,1.18990578,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395460839,1.51519878,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395461037,1.48719878,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395462174,1.4074818,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395462407,1.48736218,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395462551,1.17284704,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721395463063,0.467005,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395463246,1.00936903,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395463452,1.21154219,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395463652,1.09510367,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395463995,1.24948541,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395464170,1.71446318,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395464813,1.53471608,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395465011,1.71939321,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395465442,1.25370664,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395465979,1.26770664,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395466187,0.95636964,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395466577,0.3349829,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395466820,0.3349829,64239.0,64238.0,0.235684]
["bitfinex","BTCUSD",1721395466821,0.20493941,64239.0,64238.0,0.235684]
["bitfinex","BTCUSD",1721395467021,0.13511079,64239.0,64238.0,0.146313]
["bitfinex","BTCUSD",1721395467194,0.10155905,64239.0,64238.0,0.146313]
["bitfinex","BTCUSD",1721395467400,0.10155905,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395467598,0.10155905,64239.0,64238.0,0.924668]
["bitfinex","BTCUSD",1721395467599,0.05500816,64239.0,64238.0,0.924668]
["bitfinex","BTCUSD",1721395467842,0.05500816,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395468066,0.05513351,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395468283,0.05513351,64239.0,64238.0,0.924668]
["bitfinex","BTCUSD",1721395469980,0.05513351,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395470107,0.05513351,64239.0,64238.0,0.146313]
["bitfinex","BTCUSD",1721395470543,0.05513351,64239.0,64238.0,0.301984]
["bitfinex","BTCUSD",1721395470947,0.025,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395471147,0.05521292,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395472449,0.05521292,64239.0,64238.0,0.924668]
["bitfinex","BTCUSD",1721395474185,0.05521292,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395474186,0.0552789,64239.0,64238.0,0.613326]
["bitfinex","BTCUSD",1721395474734,0.0552789,64239.0,64238.0,0.924668]
["bitfinex","BTCUSD",1721395475704,0.13799494,64239.0,64238.0,0.924668]
["bitfinex","BTCUSD",1721395476138,0.13799494,64239.0,64238.0,0.146313]
["bitfinex","BTCUSD",1721395476343,0.18455681,64239.0,64238.0,0.146313]
["bitfinex","BTCUSD",1721395476573,0.18455681,64239.0,64238.0,0.067213]
["bitfinex","BTCUSD",1721395476775,1.40423222,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395476926,1.42197342,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395477193,1.5396167,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395477392,1.84356096,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395477601,1.83256096,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395477795,1.54733677,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395477970,1.78293677,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395478337,2.08227377,64239.0,64238.0,0.000913]
["bitfinex","BTCUSD",1721395478535,1.77093677,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395478747,1.90867794,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395478947,2.23401494,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395479151,2.18173416,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395479353,2.28173416,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395480164,2.15464438,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395480405,2.40501263,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395483139,2.28657596,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395483360,1.90304438,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395483563,2.28805178,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395484042,2.28889503,64239.0,64238.0,5e-08]
["bitfinex","BTCUSD",1721395484692,2.28889503,64239.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395484693,1.229916,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395485225,2.16076047,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395485426,2.27738606,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395485662,2.13758976,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395485776,2.02017881,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395485975,1.33562681,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395486180,1.25732681,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395486440,1.53643498,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395486639,1.56443703,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395487700,1.57843703,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395488107,1.56443703,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395488311,1.57843703,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395489324,1.88981303,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395489527,1.66862862,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395489736,1.74649042,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395489946,1.59214085,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395490562,1.57814085,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395490771,1.60272624,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395490970,1.58872624,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395491176,1.74307581,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395491379,1.72907581,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395491579,1.74307581,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395491788,2.05445181,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395492129,2.06845181,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395492540,2.05003608,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395492747,2.06878821,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395492969,1.91443864,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395493176,1.90043864,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395493394,0.3326409,64231.0,64230.0,1.00132479]
["bitfinex","BTCUSD",1721395493610,0.0585047,64231.0,64230.0,0.68994479]
["bitfinex","BTCUSD",1721395493826,0.0585047,64231.0,64230.0,0.22287479]
["bitfinex","BTCUSD",1721395494027,0.0585047,64231.0,64230.0,0.37856479]
["bitfinex","BTCUSD",1721395494237,0.0445047,64231.0,64230.0,0.37856479]
["bitfinex","BTCUSD",1721395494660,0.0445047,64231.0,64230.0,0.68994479]
["bitfinex","BTCUSD",1721395494661,0.0585047,64231.0,64230.0,0.68994479]
["bitfinex","BTCUSD",1721395495072,0.0445047,64231.0,64230.0,0.37856479]
["bitfinex","BTCUSD",1721395495301,0.0585047,64231.0,64230.0,0.37856479]
["bitfinex","BTCUSD",1721395495533,0.0695047,64231.0,64230.0,0.37856479]
["bitfinex","BTCUSD",1721395495776,0.06958885,64231.0,64230.0,0.68994479]
["bitfinex","BTCUSD",1721395496003,0.06958885,64231.0,64230.0,0.69085779]
["bitfinex","BTCUSD",1721395496240,0.06958885,64231.0,64230.0,0.22378779]
["bitfinex","BTCUSD",1721395496469,0.04158885,64231.0,64230.0,0.37947779]
["bitfinex","BTCUSD",1721395496688,0.04158885,64231.0,64230.0,0.69085779]
["bitfinex","BTCUSD",1721395497326,0.05558885,64231.0,64230.0,0.69085779]
["bitfinex","BTCUSD",1721395498873,0.05555363,64231.0,64230.0,1.31361779]
["bitfinex","BTCUSD",1721395499115,0.05555363,64231.0,64230.0,0.146613]
["bitfinex","BTCUSD",1721395499332,0.05555363,64231.0,64230.0,0.302303]
["bitfinex","BTCUSD",1721395500160,0.05555363,64231.0,64230.0,0.063413]
["bitfinex","BTCUSD",1721395500367,0.97586667,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395500608,1.26065176,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395500819,0.48221176,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395501028,0.32783002,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395501230,0.32417954,64231.0,64230.0,0.609983]
["bitfinex","BTCUSD",1721395501456,0.32417954,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395501457,0.05551314,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395501665,0.04151314,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395502112,0.04151314,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395502314,0.03051314,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395502730,0.17265147,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395502937,0.17265147,64231.0,64230.0,0.298603]
["bitfinex","BTCUSD",1721395503182,0.18665147,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395503358,0.13079986,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395503765,0.11679986,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395503917,0.37766392,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395504136,0.34028637,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395504364,0.38792696,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395504801,0.14190617,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395504993,0.16844383,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395505245,0.38852184,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395505449,0.2117751,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395506043,0.11620321,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395506452,0.13821902,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395506892,0.20809241,64231.0,64230.0,0.142913]
["bitfinex","BTCUSD",1721395507128,0.20809241,64231.0,64230.0,0.609983]
["bitfinex","BTCUSD",1721395507129,0.17767322,64231.0,64230.0,0.609983]
["bitfinex","BTCUSD",1721395507356,0.17767322,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395507357,0.11622366,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395507590,0.039,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395507806,0.06963899,64231.0,64230.0,0.921363]
["bitfinex","BTCUSD",1721395509112,0.06963899,64231.0,64230.0,1.232743]
["bitfinex","BTCUSD",1721395509530,0.039,64231.0,64230.0,1.69850474]
["bitfinex","BTCUSD",1721395509841,0.039,64231.0,64230.0,2.14735125]
["bitfinex","BTCUSD",1721395510052,0.028,64231.0,64230.0,2.14735156]
["bitfinex","BTCUSD",1721395510278,0.00083,64235.0,64234.0,1.401124]
["bitfinex","BTCUSD",1721395510504,0.00083,64235.0,64234.0,2.00966674]
["bitfinex","BTCUSD",1721395510704,0.00083,64235.0,64234.0,1.79830574]
["bitfinex","BTCUSD",1721395511349,0.00083,64235.0,64234.0,1.332563]
["bitfinex","BTCUSD",1721395511548,0.00083,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395511549,0.00283,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395512040,0.00283,64235.0,64234.0,0.609841]
["bitfinex","BTCUSD",1721395512448,0.00283,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395513066,0.00083,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395513266,0.00283,64235.0,64234.0,0.925202]
["bitfinex","BTCUSD",1721395513473,0.00283,64235.0,64234.0,1.39094474]
["bitfinex","BTCUSD",1721395513677,0.00283,64235.0,64234.0,1.38994474]
["bitfinex","BTCUSD",1721395513678,0.00183,64235.0,64234.0,1.38994474]
["bitfinex","BTCUSD",1721395513877,0.00183,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395513878,0.00083,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395514091,0.00483,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395514734,0.00583,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395514944,0.00183,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395515144,0.03243601,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395515938,0.03252028,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395516140,0.00083,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395516540,0.00183,64235.0,64234.0,1.234563]
["bitfinex","BTCUSD",1721395517339,0.00083,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395517530,0.00483,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395517868,0.00083,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395518089,0.00483,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395519570,0.00483,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395521076,0.00083,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395521280,0.00083,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395521482,0.00483,64235.0,64234.0,0.921202]
["bitfinex","BTCUSD",1721395521705,0.00483,64235.0,64234.0,1.232563]
["bitfinex","BTCUSD",1721395521904,0.00483,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395521905,0.00083,64235.0,64234.0,1.38694474]
["bitfinex","BTCUSD",1721395522310,0.00083,64235.0,64234.0,1.79830574]
["bitfinex","BTCUSD",1721395522514,0.00083,64235.0,64234.0,1.48694474]
["bitfinex","BTCUSD",1721395522721,0.00183,64235.0,64234.0,1.79830574]
["bitfinex","BTCUSD",1721395523078,0.00283,64235.0,64234.0,1.80030574]
["bitfinex","BTCUSD",1721395523299,0.00283,64235.0,64234.0,1.48894474]
["bitfinex","BTCUSD",1721395523658,0.00183,64235.0,64234.0,1.48694474]
["bitfinex","BTCUSD",1721395524127,0.00183,64235.0,64234.0,1.48894474]
["bitfinex","BTCUSD",1721395524506,0.00183,64235.0,64234.0,1.48694474]
["bitfinex","BTCUSD",1721395524709,0.00183,64235.0,64234.0,1.332563]
["bitfinex","BTCUSD",1721395525249,0.00283,64235.0,64234.0,1.332563]
["bitfinex","BTCUSD",1721395525430,0.00083,64235.0,64234.0,1.332563]
["bitfinex","BTCUSD",1721395525812,0.00183,64235.0,64234.0,1.332563]
["bitfinex","BTCUSD",1721395526180,0.00283,64235.0,64234.0,1.334563]
["bitfinex","BTCUSD",1721395526595,0.00283,64235.0,64234.0,1.48894474]
["bitfinex","BTCUSD",1721395526788,0.00183,64235.0,64234.0,1.48694474]
["bitfinex","BTCUSD",1721395527296,0.00183,64235.0,64234.0,1.80030574]
["bitfinex","BTCUSD",1721395527762,0.00183,64235.0,64234.0,1.79830574]
["bitfinex","BTCUSD",1721395528020,0.00083,64235.0,64234.0,1.79830574]
["bitfinex","BTCUSD",1721395528243,0.00283,64235.0,64234.0,1.80030574]
["bitfinex","BTCUSD",1721395528470,0.00183,64235.0,64234.0,1.98720574]
["bitfinex","BTCUSD",1721395528685,0.00083,64259.0,64258.0,0.921812]
["bitfinex","BTCUSD",1721395529066,0.00083,64259.0,64258.0,1.233057]
["bitfinex","BTCUSD",1721395530895,0.00783,64259.0,64258.0,1.233057]
["bitfinex","BTCUSD",1721395531163,0.00783,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1721395531164,0.01883,64259.0,64258.0,0.466867]
["bitfinex","BTCUSD",1721395531414,0.01883,64259.0,64258.0,0.16416358]
["bitfinex","BTCUSD",1721395532373,0.01883,64259.0,64258.0,0.55258337]
["bitfinex","BTCUSD",1721395533371,0.01883,64259.0,64258.0,0.86382837]
["bitfinex","BTCUSD",1721395535157,0.01883,64259.0,64258.0,1.31477337]
["bitfinex","BTCUSD",1721395536108,0.01883,64259.0,64258.0,1.00352837]
["bitfinex","BTCUSD",1721395537303,0.01883,64259.0,64258.0,0.00854158]
["bitfinex","BTCUSD",1721395537757,0.021624,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1721395538010,0.021624,64259.0,64251.0,0.07717479]
["bitfinex","BTCUSD",1721395538253,0.155627,64256.0,64254.0,0.00850814]
["bitfinex","BTCUSD",1721395538490,0.302324,64255.0,64251.0,0.07717479]
["bitfinex","BTCUSD",1721395539003,0.146694,64255.0,64252.0,0.00851344]
["bitfinex","BTCUSD",1721395539222,0.1439,64255.0,64252.0,0.00851344]
["bitfinex","BTCUSD",1721395539450,0.002794,64254.0,64252.0,0.00851344]
["bitfinex","BTCUSD",1721395539684,0.01883,64259.0,64252.0,0.00851344]
["bitfinex","BTCUSD",1721395539685,0.002794,64258.0,64253.0,0.374468]
["bitfinex","BTCUSD",1721395540190,0.002794,64258.0,64254.0,0.164154]
["bitfinex","BTCUSD",1721395540440,0.002794,64258.0,64255.0,0.155629]
["bitfinex","BTCUSD",1721395540668,0.01183,64259.0,64254.0,0.008523]
["bitfinex","BTCUSD",1721395540963,0.01183,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395541266,0.00083,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395541468,0.00083,64259.0,64258.0,0.08568357]
["bitfinex","BTCUSD",1721395541714,0.14123,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395541961,0.68715536,64259.0,64258.0,0.07717479]
["bitfinex","BTCUSD",1721395542258,0.1404,64251.0,64235.0,0.0649]
["bitfinex","BTCUSD",1721395542488,0.155685,64232.0,64231.0,0.5402235]
["bitfinex","BTCUSD",1721395542703,0.155685,64232.0,64231.0,0.07717479]
["bitfinex","BTCUSD",1721395542952,0.155682,64234.0,64231.0,0.07717479]
["bitfinex","BTCUSD",1721395543410,0.155683,64233.0,64231.0,0.07717479]
["bitfinex","BTCUSD",1721395544008,0.155683,64233.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395544009,1.228316,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395544221,1.74428711,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395544437,1.72812466,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395545327,1.85819527,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395545746,1.74212466,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395546555,1.72812466,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395546803,1.84419459,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395547065,1.72812466,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395547329,1.84052836,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395547599,1.83129934,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395547849,1.73849625,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395548100,1.75249625,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395548674,1.99968828,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395548932,2.21822182,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395549167,2.33425393,64231.0,64230.0,0.000913]
["bitfinex","BTCUSD",1721395549452,2.33425393,64231.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721395549453,0.155695,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721395549718,1.70151675,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721395549981,2.48008702,64228.0,64227.0,0.009185]
["bitfinex","BTCUSD",1721395550275,0.1384,64226.0,64207.0,0.023826]
["bitfinex","BTCUSD",1721395550542,0.829187,64214.0,64207.0,0.023826]
["bitfinex","BTCUSD",1721395550783,1.29502674,64214.0,64207.0,0.023826]
["bitfinex","BTCUSD",1721395551956,0.98356874,64214.0,64207.0,0.023826]
["bitfinex","BTCUSD",1721395552157,0.98356874,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395552362,0.98856874,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395553028,1.00056874,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395553649,1.31202674,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395553856,1.41202674,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395554483,1.42002674,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395554693,1.40302674,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395555110,1.40902674,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395555312,1.89783431,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395555551,1.44602674,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395555685,1.48256117,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395555912,1.11156874,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395556442,0.028,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395556617,0.158514,64218.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395556828,0.15438174,64217.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395557047,0.002794,64216.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395557283,0.15717574,64216.0,64214.0,0.07717479]
["bitfinex","BTCUSD",1721395557754,0.15717574,64216.0,64214.0,0.15847479]
["bitfinex","BTCUSD",1721395557755,0.002794,64216.0,64214.0,0.15847479]
["bitfinex","BTCUSD",1721395558008,0.221394,64232.0,64222.0,0.311417]
["bitfinex","BTCUSD",1721395558225,0.079,64236.0,64228.0,0.07717479]
["bitfinex","BTCUSD",1721395558452,0.15438174,64235.0,64232.0,0.155684]
["bitfinex","BTCUSD",1721395558677,0.15438174,64235.0,64230.0,0.31138]
["bitfinex","BTCUSD",1721395558678,0.15438174,64235.0,64229.0,0.00872058]
["bitfinex","BTCUSD",1721395558890,0.15438174,64235.0,64233.0,0.00621011]
["bitfinex","BTCUSD",1721395559107,0.15438174,64235.0,64234.0,0.00620821]
["bitfinex","BTCUSD",1721395559347,0.15438174,64235.0,64229.0,0.155691]
["bitfinex","BTCUSD",1721395559547,0.15438174,64235.0,64234.0,0.00620821]
["bitfinex","BTCUSD",1721395559744,0.15438174,64235.0,64229.0,0.155691]
["bitfinex","BTCUSD",1721395559745,0.37798174,64235.0,64229.0,0.155691]
["bitfinex","BTCUSD",1721395560005,0.37798174,64235.0,64234.0,0.00620169]
["bitfinex","BTCUSD",1721395560259,0.15438174,64235.0,64229.0,0.155691]
["bitfinex","BTCUSD",1721395560472,0.1,64234.0,64229.0,0.155691]
["bitfinex","BTCUSD",1721395561189,0.1,64234.0,64230.0,0.15569]
["bitfinex","BTCUSD",1721395561401,0.2797,64232.0,64217.0,0.311439]
["bitfinex","BTCUSD",1721395561611,0.31007174,64231.0,64223.0,0.23567579]
["bitfinex","BTCUSD",1721395561846,0.31007174,64231.0,64223.0,0.23288179]
["bitfinex","BTCUSD",1721395562266,0.15438174,64231.0,64223.0,0.07717479]
["bitfinex","BTCUSD",1721395562477,0.15438174,64231.0,64223.0,0.38858679]
["bitfinex","BTCUSD",1721395563124,0.16838174,64231.0,64224.0,0.311409]
["bitfinex","BTCUSD",1721395563334,0.16838174,64231.0,64227.0,0.155695]
["bitfinex","BTCUSD",1721395563935,0.16838174,64231.0,64225.0,0.3114]
["bitfinex","BTCUSD",1721395564145,0.16838174,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395564343,0.18238174,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395564758,0.19963609,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395564955,0.21363609,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395565597,0.19638174,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395565788,0.21363627,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395566161,0.22763627,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395567038,0.07325453,64231.0,64230.0,0.07717479]
["bitfinex","BTCUSD",1721395567180,0.07325453,64231.0,64230.0,0.23286479]
["bitfinex","BTCUSD",1721395567181,0.042,64231.0,64230.0,0.23286479]
["bitfinex","BTCUSD",1721395567387,0.07326572,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395568541,0.042,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395568741,0.07332687,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395569149,0.07332425,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395570720,0.05932425,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395571086,0.07332425,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395571717,0.042,64231.0,64230.0,0.23906092]
["bitfinex","BTCUSD",1721395572047,0.53381046,64231.0,64230.0,0.00619613]
["bitfinex","BTCUSD",1721395572267,0.72446353,64231.0,64211.0,0.0656]
["bitfinex","BTCUSD",1721395572499,0.72446353,64231.0,64202.0,0.311514]
["bitfinex","BTCUSD",1721395572500,0.231822,64217.0,64202.0,0.311514]
["bitfinex","BTCUSD",1721395572710,0.231822,64217.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721395572711,1.32550418,64217.0,64201.0,0.15576]
["bitfinex","BTCUSD",1721395572917,1.71607312,64217.0,64203.0,0.23292879]
["bitfinex","BTCUSD",1721395573886,1.99577312,64217.0,64203.0,0.23292879]
["bitfinex","BTCUSD",1721395574285,2.12312669,64217.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395574691,2.12374177,64217.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395575361,2.13774177,64217.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395575572,2.14674177,64217.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395575777,2.45818577,64217.0,64199.0,0.009174]
["bitfinex","BTCUSD",1721395575979,2.58098046,64217.0,64199.0,0.009174]
["bitfinex","BTCUSD",1721395576389,2.56698046,64217.0,64199.0,0.009174]
["bitfinex","BTCUSD",1721395577137,2.58098046,64217.0,64199.0,0.009174]
["bitfinex","BTCUSD",1721395577335,2.56698046,64217.0,64199.0,0.009174]
["bitfinex","BTCUSD",1721395577673,2.5013112,64217.0,64199.0,0.009174]
["bitfinex","BTCUSD",1721395577883,2.15619857,64217.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395578083,2.03336052,64217.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395578522,1.40147252,64217.0,64203.0,0.15887479]
["bitfinex","BTCUSD",1721395578890,1.72691652,64217.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721395579299,1.71291652,64217.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721395579505,1.83387716,64217.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721395579704,1.83387716,64217.0,64207.0,0.17957]
["bitfinex","BTCUSD",1721395579705,1.68491652,64217.0,64207.0,0.17957]
["bitfinex","BTCUSD",1721395579929,1.63297953,64217.0,64207.0,0.17957]
["bitfinex","BTCUSD",1721395580094,1.25943553,64217.0,64207.0,0.335313]
["bitfinex","BTCUSD",1721395580291,1.25943553,64217.0,64207.0,0.023826]
["bitfinex","BTCUSD",1721395580573,1.25943553,64217.0,64207.0,0.179572]
["bitfinex","BTCUSD",1721395580718,1.19376775,64217.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721395580909,1.27453484,64217.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721395581458,1.28853484,64217.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721395581672,0.22830934,64217.0,64216.0,0.232837]
["bitfinex","BTCUSD",1721395581815,0.07344917,64217.0,64216.0,0.293237]
["bitfinex","BTCUSD",1721395582027,0.05948152,64217.0,64216.0,0.2994977]
["bitfinex","BTCUSD",1721395582575,0.07348152,64217.0,64216.0,0.2994977]
["bitfinex","BTCUSD",1721395583150,0.03148152,64217.0,64216.0,0.2994977]
["bitfinex","BTCUSD",1721395583518,0.04548152,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395583914,0.014,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395584332,0.04547179,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395584547,0.05947179,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395585201,0.05947179,64217.0,64216.0,0.9223937]
["bitfinex","BTCUSD",1721395585806,0.05947179,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395587024,0.028,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395587219,0.05944613,64217.0,64216.0,0.9223937]
["bitfinex","BTCUSD",1721395587687,0.05944613,64217.0,64216.0,0.6109457]
["bitfinex","BTCUSD",1721395588211,0.05944613,64217.0,64216.0,0.1437737]
["bitfinex","BTCUSD",1721395588405,0.05944613,64217.0,64216.0,0.0675737]
["bitfinex","BTCUSD",1721395588636,0.21516813,64217.0,64216.0,0.0071737]
["bitfinex","BTCUSD",1721395588838,0.05944613,64217.0,64216.0,0.0071737]
["bitfinex","BTCUSD",1721395589231,0.29431839,64217.0,64216.0,0.0071737]
["bitfinex","BTCUSD",1721395589501,0.36971843,64217.0,64216.0,0.0071737]
["bitfinex","BTCUSD",1721395590170,0.60575286,64217.0,64216.0,0.0071737]
["bitfinex","BTCUSD",1721395590375,0.68118391,64217.0,64216.0,0.0071737]
["bitfinex","BTCUSD",1721395590586,0.68118391,64217.0,64216.0,0.000913]
["bitfinex","BTCUSD",1721395590807,0.72957129,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395591014,1.50684103,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395591212,1.32877773,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395591458,1.62400073,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395591696,1.77020073,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395592207,1.75620073,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395592439,1.77020073,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395592672,1.75620073,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395592914,1.74220073,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395593161,1.208742,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395593428,1.31257006,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395593677,1.140142,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395593895,1.30931459,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395594315,1.32331459,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395594520,1.78910816,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395594973,1.88830816,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395595427,1.70595859,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395595782,1.69695859,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395596020,1.71095859,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395596445,1.52738618,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395596659,1.71109997,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395596862,2.00485276,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395597114,1.99085276,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395597402,2.12415706,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395597611,2.13815706,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395597849,2.20245706,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395598062,2.52790106,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395598283,2.68472969,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395598489,2.52790106,64217.0,64216.0,5e-08]
["bitfinex","BTCUSD",1721395598917,1.401561,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395599137,2.26601533,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395599553,2.26181719,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395600133,2.54161719,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395600518,2.55561719,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395601769,2.40126762,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395602458,2.41526762,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395602664,2.2312576,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395602884,2.41535039,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395604232,2.35955039,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395605272,2.51389996,64214.0,64213.0,0.004174]
["bitfinex","BTCUSD",1721395605943,2.51389996,64214.0,64207.0,0.023826]
["bitfinex","BTCUSD",1721395605944,1.42371155,64214.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395606144,0.155734,64212.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395606327,1.48457398,64212.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395606584,1.79604198,64212.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395606781,1.86709607,64212.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395606898,1.79605502,64212.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395607294,1.77305502,64212.0,64211.0,0.07717479]
["bitfinex","BTCUSD",1721395607497,1.77305502,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395607498,1.27704608,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395607701,1.38598293,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395607902,1.27704608,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395608099,1.29104608,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395608606,0.97957808,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395608849,0.97927108,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395609062,0.99327108,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395612125,0.99326005,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395612548,1.30472805,64212.0,64211.0,0.13727479]
["bitfinex","BTCUSD",1721395612752,1.30472805,64212.0,64211.0,0.0601]
["bitfinex","BTCUSD",1721395614276,1.44426705,64212.0,64211.0,0.0601]
["bitfinex","BTCUSD",1721395614881,1.44426705,64212.0,64207.0,0.08130612]
["bitfinex","BTCUSD",1721395614882,0.46723,64208.0,64207.0,0.14600612]
["bitfinex","BTCUSD",1721395615079,1.20472479,64208.0,64207.0,0.06470612]
["bitfinex","BTCUSD",1721395615360,1.32503575,64208.0,64207.0,0.06470612]
["bitfinex","BTCUSD",1721395615837,1.28387505,64208.0,64207.0,0.06470612]
["bitfinex","BTCUSD",1721395616041,1.28387505,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395616180,1.42341405,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395616417,1.4613992,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395617184,1.4753992,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395617426,2.16523577,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395618270,1.91626253,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395618476,2.17975371,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395618888,2.17976385,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395620604,2.18984838,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395621014,1.07353292,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395621163,1.07353292,64208.0,64207.0,0.08240612]
["bitfinex","BTCUSD",1721395621164,1.25975711,64208.0,64207.0,0.08240612]
["bitfinex","BTCUSD",1721395621367,1.32589885,64208.0,64207.0,0.08240612]
["bitfinex","BTCUSD",1721395621578,1.63738585,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395621966,1.3214551,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395622162,1.39085998,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395623206,1.32165384,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395623721,1.21207008,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395623934,1.32124229,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395624326,0.35112204,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395624556,0.34103751,64208.0,64207.0,0.29935212]
["bitfinex","BTCUSD",1721395624782,0.26213732,64208.0,64207.0,0.30902902]
["bitfinex","BTCUSD",1721395625004,0.26213732,64208.0,64207.0,0.15328302]
["bitfinex","BTCUSD",1721395625005,0.34703175,64208.0,64207.0,0.15328302]
["bitfinex","BTCUSD",1721395625230,0.34703175,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395625455,0.42615469,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395625650,0.41196725,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395625869,0.32784431,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395626328,0.24294988,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395626528,0.23394988,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395626701,0.26013538,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395626914,0.3301502,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395627164,0.31305031,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395627516,0.25721499,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395627740,0.25537082,64208.0,64207.0,0.93523865]
["bitfinex","BTCUSD",1721395627920,0.1298507,64208.0,64207.0,0.93523865]
["bitfinex","BTCUSD",1721395628124,0.0544452,64208.0,64207.0,0.93523865]
["bitfinex","BTCUSD",1721395629741,0.17602452,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395629992,0.26650367,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395630201,0.19666416,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395630397,0.21385242,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395630756,0.19666416,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395631150,0.266509,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395631369,0.19666416,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395631794,0.26652283,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395632010,0.21385568,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395632215,0.19923237,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395632371,0.12941189,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395632571,0.19921207,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395632786,0.30688094,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395632994,0.09017395,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395633196,0.28613142,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395633429,0.30330695,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395633839,0.30330695,64208.0,64207.0,0.93523865]
["bitfinex","BTCUSD",1721395634042,0.12422113,64208.0,64207.0,0.93523865]
["bitfinex","BTCUSD",1721395634802,0.12422113,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395635003,0.023,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395635202,0.12421188,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395636190,0.023,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395636401,0.12416997,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395636997,0.12416997,64208.0,64207.0,0.93835337]
["bitfinex","BTCUSD",1721395637211,0.05434613,64208.0,64207.0,0.93835337]
["bitfinex","BTCUSD",1721395637859,0.12416997,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395638042,0.05434613,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395638242,0.07152034,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395638447,0.12413138,64208.0,64207.0,0.62374665]
["bitfinex","BTCUSD",1721395638649,0.05434613,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395638858,0.23568144,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395639062,0.23568144,64208.0,64207.0,0.31225465]
["bitfinex","BTCUSD",1721395639298,0.23568144,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395639539,0.16457175,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395639772,0.07152834,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395640483,0.05435529,64208.0,64207.0,0.15650865]
["bitfinex","BTCUSD",1721395640715,0.05435529,64208.0,64207.0,0.14360612]
["bitfinex","BTCUSD",1721395640953,0.12413821,64208.0,64207.0,0.14360612]
["bitfinex","BTCUSD",1721395641175,0.12413821,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395641386,0.05435529,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395641614,0.12413481,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395642270,0.12413422,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395642733,0.12412215,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395643237,0.12412247,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395644370,0.2099967,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395644994,0.3657397,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395645206,0.55014356,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395645425,0.3657397,64208.0,64207.0,0.14360612]
["bitfinex","BTCUSD",1721395645646,0.2459082,64208.0,64207.0,0.14360612]
["bitfinex","BTCUSD",1721395645848,0.36504542,64208.0,64207.0,0.15449139]
["bitfinex","BTCUSD",1721395646055,0.86059482,64208.0,64207.0,0.01089139]
["bitfinex","BTCUSD",1721395646283,0.7924903,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395646492,1.1039773,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395648811,1.10420974,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395650362,1.49006601,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395650565,1.17857901,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395650775,1.10420974,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395651344,1.2437921,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395651767,1.16373635,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395652046,1.17799783,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395652447,1.10349151,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395652647,1.24311237,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395652849,1.17843949,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395653253,1.11353308,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395653453,1.2531622,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395653609,1.32807021,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395653810,1.2531622,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395654851,1.11355905,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395655186,1.2531861,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395655529,1.11355905,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395655814,0.32480048,64208.0,64207.0,0.14330612]
["bitfinex","BTCUSD",1721395656019,0.41278869,64208.0,64207.0,0.14330612]
["bitfinex","BTCUSD",1721395656216,0.25704569,64208.0,64207.0,0.14330612]
["bitfinex","BTCUSD",1721395656410,0.41278869,64208.0,64207.0,0.15016372]
["bitfinex","BTCUSD",1721395656574,0.78955176,64208.0,64207.0,0.06936372]
["bitfinex","BTCUSD",1721395656735,0.78955176,64208.0,64207.0,0.06250612]
["bitfinex","BTCUSD",1721395657835,0.78938531,64208.0,64207.0,0.06250612]
["bitfinex","BTCUSD",1721395659168,0.78938531,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395659614,0.78938531,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395660074,0.78938531,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395660688,0.78938531,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395660903,0.62267127,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395661124,0.78922689,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395661531,0.47773989,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395661985,0.32199689,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395662190,0.25672082,64208.0,64207.0,0.00685809]
["bitfinex","BTCUSD",1721395662397,0.25672082,64208.0,64207.0,0.14965809]
["bitfinex","BTCUSD",1721395662603,0.2086026,64208.0,64207.0,0.61689609]
["bitfinex","BTCUSD",1721395663016,0.12134299,64208.0,64207.0,0.61689609]
["bitfinex","BTCUSD",1721395663270,0.1007286,64208.0,64207.0,0.92838809]
["bitfinex","BTCUSD",1721395663476,0.05417779,64208.0,64207.0,0.92838809]
["bitfinex","BTCUSD",1721395663682,0.05417779,64208.0,64207.0,1.23988009]
["bitfinex","BTCUSD",1721395664088,0.05414095,64208.0,64207.0,1.23988009]
["bitfinex","BTCUSD",1721395664513,0.05414095,64208.0,64207.0,1.70575383]
["bitfinex","BTCUSD",1721395664724,0.014,64208.0,64207.0,1.70575383]
["bitfinex","BTCUSD",1721395665160,0.023,64208.0,64207.0,1.70575383]
["bitfinex","BTCUSD",1721395665808,0.009,64208.0,64207.0,1.70575383]
["bitfinex","BTCUSD",1721395666220,0.017,64208.0,64207.0,1.70575383]
["bitfinex","BTCUSD",1721395666373,0.008,64208.0,64207.0,1.70575383]
["bitfinex","BTCUSD",1721395667247,0.008,64208.0,64207.0,1.70675383]
["bitfinex","BTCUSD",1721395667691,0.008,64208.0,64207.0,2.01824583]
["bitfinex","BTCUSD",1721395667906,0.00083,64212.0,64211.0,1.231755]
["bitfinex","BTCUSD",1721395668131,0.00083,64212.0,64211.0,1.39296021]
["bitfinex","BTCUSD",1721395668333,0.00083,64212.0,64211.0,1.70443321]
["bitfinex","BTCUSD",1721395669372,0.00083,64212.0,64211.0,2.01690621]
["bitfinex","BTCUSD",1721395669773,0.00083,64212.0,64211.0,2.11690621]
["bitfinex","BTCUSD",1721395670050,0.00083,64217.0,64216.0,1.545416]
["bitfinex","BTCUSD",1721395670264,0.00083,64217.0,64216.0,1.89997253]
["bitfinex","BTCUSD",1721395670499,0.00083,64217.0,64216.0,2.21822741]
["bitfinex","BTCUSD",1721395671346,0.00183,64217.0,64216.0,2.22222741]
["bitfinex","BTCUSD",1721395671978,0.00083,64217.0,64216.0,2.34515714]
["bitfinex","BTCUSD",1721395672400,0.00083,64217.0,64216.0,2.21822741]
["bitfinex","BTCUSD",1721395672818,0.00083,64217.0,64216.0,1.90677941]
["bitfinex","BTCUSD",1721395673057,0.00183,64217.0,64216.0,1.58633141]
["bitfinex","BTCUSD",1721395673265,0.00183,64217.0,64216.0,0.86112688]
["bitfinex","BTCUSD",1721395673539,0.00183,64217.0,64216.0,0.17953088]
["bitfinex","BTCUSD",1721395673540,0.00283,64217.0,64216.0,0.17953088]
["bitfinex","BTCUSD",1721395673740,0.33341319,64217.0,64216.0,0.02380688]
["bitfinex","BTCUSD",1721395673947,0.69133003,64217.0,64216.0,0.02380688]
["bitfinex","BTCUSD",1721395674167,0.4020849,64217.0,64216.0,0.02080688]
["bitfinex","BTCUSD",1721395674382,0.64285719,64217.0,64210.0,0.155738]
["bitfinex","BTCUSD",1721395674587,0.300352,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1721395674767,0.33142786,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1721395675027,0.33142786,64217.0,64211.0,0.155736]
["bitfinex","BTCUSD",1721395675233,0.04644751,64215.0,64212.0,0.07996879]
["bitfinex","BTCUSD",1721395675442,0.03107586,64214.0,64213.0,0.15573]
["bitfinex","BTCUSD",1721395675649,0.03107586,64214.0,64213.0,0.778656]
["bitfinex","BTCUSD",1721395675862,0.03107586,64216.0,64215.0,0.467179]
["bitfinex","BTCUSD",1721395676072,0.01483,64217.0,64213.0,0.00676014]
["bitfinex","BTCUSD",1721395676281,0.03110893,64216.0,64215.0,0.0067535]
["bitfinex","BTCUSD",1721395676498,0.03110893,64216.0,64214.0,0.00675682]
["bitfinex","BTCUSD",1721395676704,0.03110893,64216.0,64215.0,0.0067535]
["bitfinex","BTCUSD",1721395676907,0.03110893,64216.0,64213.0,0.155731]
["bitfinex","BTCUSD",1721395677112,0.03110893,64216.0,64214.0,0.00675682]
["bitfinex","BTCUSD",1721395677348,0.03110893,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1721395677349,0.04510893,64216.0,64215.0,0.001]
["bitfinex","BTCUSD",1721395677549,0.03110893,64216.0,64214.0,0.00675682]
["bitfinex","BTCUSD",1721395677754,0.03110893,64216.0,64215.0,0.1624795]
["bitfinex","BTCUSD",1721395678139,0.04410893,64216.0,64215.0,1.0968385]
["bitfinex","BTCUSD",1721395678631,0.013,64216.0,64215.0,1.0968385]
["bitfinex","BTCUSD",1721395679066,0.013,64216.0,64215.0,1.25122024]
["bitfinex","BTCUSD",1721395679279,0.013,64216.0,64215.0,1.70687324]
["bitfinex","BTCUSD",1721395680571,0.041,64216.0,64215.0,2.14232624]
["bitfinex","BTCUSD",1721395680988,0.014,64216.0,64215.0,2.14232624]
["bitfinex","BTCUSD",1721395681204,0.018,64216.0,64215.0,2.14232624]
["bitfinex","BTCUSD",1721395681625,0.00083,64217.0,64216.0,1.401516]
["bitfinex","BTCUSD",1721395681855,0.00083,64217.0,64216.0,1.81849774]
["bitfinex","BTCUSD",1721395682064,0.00083,64217.0,64216.0,2.13668861]
["bitfinex","BTCUSD",1721395682508,0.00083,64217.0,64216.0,2.26557206]
["bitfinex","BTCUSD",1721395682929,0.00083,64217.0,64216.0,2.13668861]
["bitfinex","BTCUSD",1721395684853,0.00183,64217.0,64216.0,2.26943422]
["bitfinex","BTCUSD",1721395685136,0.00283,64217.0,64216.0,2.15368861]
["bitfinex","BTCUSD",1721395685390,0.00183,64217.0,64216.0,2.14968861]
["bitfinex","BTCUSD",1721395685629,0.00283,64217.0,64216.0,2.15368861]
["bitfinex","BTCUSD",1721395689401,0.00283,64217.0,64216.0,2.28208597]
["bitfinex","BTCUSD",1721395689604,0.00283,64217.0,64216.0,2.15368861]
["bitfinex","BTCUSD",1721395690439,0.00283,64217.0,64216.0,2.28196163]
["bitfinex","BTCUSD",1721395690878,0.00283,64217.0,64216.0,2.28215442]
["bitfinex","BTCUSD",1721395693029,0.00283,64217.0,64216.0,2.15368861]
["bitfinex","BTCUSD",1721395693664,0.00283,64217.0,64216.0,2.28214908]
["bitfinex","BTCUSD",1721395694747,0.00283,64217.0,64216.0,1.68769853]
["bitfinex","BTCUSD",1721395694949,0.00283,64217.0,64216.0,1.50699261]
["bitfinex","BTCUSD",1721395695782,0.00283,64217.0,64216.0,1.36819261]
["bitfinex","BTCUSD",1721395696823,0.00183,64217.0,64216.0,1.35519261]
["bitfinex","BTCUSD",1721395697028,0.00183,64217.0,64216.0,1.36019261]
["bitfinex","BTCUSD",1721395697455,0.00183,64217.0,64216.0,1.26019261]
["bitfinex","BTCUSD",1721395698064,0.00083,64217.0,64216.0,1.25119261]
["bitfinex","BTCUSD",1721395698455,0.00083,64217.0,64216.0,1.26019261]
["bitfinex","BTCUSD",1721395698456,0.00183,64217.0,64216.0,1.26019261]
["bitfinex","BTCUSD",1721395698859,0.00083,64217.0,64216.0,1.25619261]
["bitfinex","BTCUSD",1721395699277,0.00183,64217.0,64216.0,1.26019261]
["bitfinex","BTCUSD",1721395701289,0.00183,64217.0,64216.0,1.71374061]
["bitfinex","BTCUSD",1721395701489,0.00183,64217.0,64216.0,1.73674061]
["bitfinex","BTCUSD",1721395701696,0.00183,64217.0,64216.0,1.86202716]
["bitfinex","BTCUSD",1721395701697,0.00083,64217.0,64216.0,1.86202716]
["bitfinex","BTCUSD",1721395701896,0.00083,64217.0,64216.0,2.16847516]
["bitfinex","BTCUSD",1721395702099,0.00183,64217.0,64216.0,2.27247516]
["bitfinex","BTCUSD",1721395702527,0.00083,64217.0,64216.0,2.13918861]
["bitfinex","BTCUSD",1721395702888,0.00183,64217.0,64216.0,2.14318861]
["bitfinex","BTCUSD",1721395703700,0.00183,64217.0,64216.0,2.14818861]
["bitfinex","BTCUSD",1721395703899,0.00183,64217.0,64216.0,2.14318861]
["bitfinex","BTCUSD",1721395704569,0.00283,64217.0,64216.0,2.14918861]
["bitfinex","BTCUSD",1721395705129,0.00283,64217.0,64216.0,1.83774061]
["bitfinex","BTCUSD",1721395722525,0.00283,64217.0,64216.0,2.14918861]
["bitfinex","BTCUSD",1721395723944,0.00283,64217.0,64216.0,1.83774061]
["bitfinex","BTCUSD",1721395724823,0.00283,64217.0,64216.0,2.14918861]
["bitfinex","BTCUSD",1721395725672,0.00283,64217.0,64216.0,2.15946274]
["bitfinex","BTCUSD",1721395731239,0.00183,64217.0,64216.0,2.15546274]
["bitfinex","BTCUSD",1721395732119,0.00183,64217.0,64216.0,2.15346274]
["bitfinex","BTCUSD",1721395732538,0.00083,64217.0,64216.0,2.16346274]
["bitfinex","BTCUSD",1721395732745,0.00183,64217.0,64216.0,2.14946274]
["bitfinex","BTCUSD",1721395732893,0.00283,64217.0,64216.0,2.15346274]
["bitfinex","BTCUSD",1721395733094,0.00383,64217.0,64216.0,2.16746274]
["bitfinex","BTCUSD",1721395733948,0.00383,64217.0,64216.0,2.15718861]
["bitfinex","BTCUSD",1721395734308,0.00383,64217.0,64216.0,1.76644061]
["bitfinex","BTCUSD",1721395736388,0.00383,64217.0,64216.0,1.89451952]
["bitfinex","BTCUSD",1721395736762,0.00383,64217.0,64216.0,1.83171952]
["bitfinex","BTCUSD",1721395737171,0.00383,64217.0,64216.0,1.49727152]
["bitfinex","BTCUSD",1721395737343,0.06523,64217.0,64216.0,1.39727152]
["bitfinex","BTCUSD",1721395738699,0.06223,64217.0,64216.0,1.37927152]
["bitfinex","BTCUSD",1721395738905,0.06323,64217.0,64216.0,1.39127152]
["bitfinex","BTCUSD",1721395739327,0.06423,64217.0,64216.0,1.27519261]
["bitfinex","BTCUSD",1721395739509,0.06223,64217.0,64216.0,1.25119261]
["bitfinex","BTCUSD",1721395739949,0.06223,64217.0,64216.0,1.25519261]
["bitfinex","BTCUSD",1721395740414,0.06323,64217.0,64216.0,1.26219261]
["bitfinex","BTCUSD",1721395745682,0.09438611,64217.0,64216.0,0.48491487]
["bitfinex","BTCUSD",1721395746520,0.09438611,64217.0,64216.0,0.79636287]
["bitfinex","BTCUSD",1721395746718,0.09438611,64217.0,64216.0,0.78536287]
["bitfinex","BTCUSD",1721395746929,0.09338611,64217.0,64216.0,0.78536287]
["bitfinex","BTCUSD",1721395747154,0.09538611,64217.0,64216.0,0.78636287]
["bitfinex","BTCUSD",1721395748153,0.09550013,64217.0,64216.0,0.78636287]
["bitfinex","BTCUSD",1721395750008,0.64076613,64217.0,64216.0,0.00774287]
["bitfinex","BTCUSD",1721395750220,1.1294937,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1721395750434,0.0617,64211.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395750643,0.9729439,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395750852,1.03969111,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395751065,0.93566359,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395751278,1.03308663,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395751484,0.96685354,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395752272,0.94970695,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395753272,1.05967111,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395753575,1.01926476,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395753804,1.01926476,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395754253,1.03328667,64208.0,64207.0,0.00200612]
["bitfinex","BTCUSD",1721395754489,1.02408233,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395755166,0.97772961,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395756341,0.98782173,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395757471,0.98781141,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395758421,1.29929841,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395759129,1.33699985,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395759811,1.84918157,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395760263,1.86909944,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395760490,1.8028559,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395760723,1.86908675,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395761471,1.8028559,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395762133,1.76515446,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395762282,1.9314185,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395762505,1.93141771,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395762907,1.97952537,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395763510,1.97954086,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395763711,2.13395523,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395764132,2.19632821,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395765906,1.93149143,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395766118,1.99408876,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395766348,2.04224096,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395766572,1.97595263,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395766791,2.10934564,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395767224,2.26369521,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395767435,2.19698819,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395767658,2.26358022,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395768087,2.10923065,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395768743,2.10881312,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395769382,0.99743363,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395769598,0.36986489,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395769816,0.68135189,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395770028,0.13601837,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395770288,0.12592424,64208.0,64207.0,0.00300612]
["bitfinex","BTCUSD",1721395770506,0.12592424,64208.0,64207.0,0.15875212]
["bitfinex","BTCUSD",1721395770719,0.028,64208.0,64207.0,0.0090445]
["bitfinex","BTCUSD",1721395771713,0.05924526,64208.0,64207.0,0.0090445]
["bitfinex","BTCUSD",1721395771888,0.05924526,64208.0,64207.0,0.1647905]
["bitfinex","BTCUSD",1721395772914,0.05923089,64208.0,64207.0,0.1647905]
["bitfinex","BTCUSD",1721395774782,0.05923089,64208.0,64207.0,0.0090445]
["bitfinex","BTCUSD",1721395775274,0.05921189,64208.0,64207.0,0.0090445]
["bitfinex","BTCUSD",1721395775476,0.05921189,64208.0,64207.0,0.1647905]
["bitfinex","BTCUSD",1721395777572,0.05921189,64208.0,64207.0,1.0992665]
["bitfinex","BTCUSD",1721395777745,0.05921189,64208.0,64207.0,1.40084824]
["bitfinex","BTCUSD",1721395777746,0.028,64208.0,64207.0,1.40084824]
["bitfinex","BTCUSD",1721395778583,0.014,64208.0,64207.0,1.39984824]
["bitfinex","BTCUSD",1721395779045,0.014,64208.0,64207.0,1.40084824]
["bitfinex","BTCUSD",1721395779260,0.00083,64217.0,64216.0,0.91842]
["bitfinex","BTCUSD",1721395779498,0.00083,64217.0,64216.0,0.99559479]
["bitfinex","BTCUSD",1721395779722,0.03214849,64217.0,64216.0,1.00158938]
["bitfinex","BTCUSD",1721395780680,0.03214849,64217.0,64216.0,0.84501459]
["bitfinex","BTCUSD",1721395780882,0.03214849,64217.0,64216.0,0.78461459]
["bitfinex","BTCUSD",1721395781594,0.00083,64217.0,64216.0,0.78461459]
["bitfinex","BTCUSD",1721395782332,0.01283,64217.0,64216.0,0.78561459]
["bitfinex","BTCUSD",1721395782558,0.02183,64217.0,64216.0,0.78561459]
["bitfinex","BTCUSD",1721395782798,0.16383,64217.0,64216.0,0.00699459]
["bitfinex","BTCUSD",1721395783006,0.41882214,64217.0,64216.0,0.00699459]
["bitfinex","BTCUSD",1721395783146,0.41882214,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1721395783349,0.41882214,64217.0,64216.0,0.00694374]
["bitfinex","BTCUSD",1721395783554,0.88598814,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1721395783779,1.04036988,64217.0,64216.0,0.001]
["bitfinex","BTCUSD",1721395784278,0.155734,64212.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395784502,0.25499214,64211.0,64208.0,0.002794]
["bitfinex","BTCUSD",1721395784730,0.25499214,64211.0,64208.0,0.00597028]
["bitfinex","BTCUSD",1721395784731,0.03129214,64210.0,64208.0,0.00597028]
["bitfinex","BTCUSD",1721395785183,0.2237,64211.0,64208.0,0.00597028]
["bitfinex","BTCUSD",1721395785427,0.03128122,64210.0,64208.0,0.00597028]
["bitfinex","BTCUSD",1721395785631,0.03128122,64210.0,64209.0,0.155741]
["bitfinex","BTCUSD",1721395786088,0.03128122,64210.0,64209.0,0.16172631]
["bitfinex","BTCUSD",1721395786565,0.03128122,64210.0,64209.0,0.00598531]
["bitfinex","BTCUSD",1721395787011,0.03128122,64210.0,64209.0,0.00798041]
["bitfinex","BTCUSD",1721395787466,0.03428122,64210.0,64209.0,0.00798041]
["bitfinex","BTCUSD",1721395787919,0.03128122,64210.0,64209.0,0.00798041]
["bitfinex","BTCUSD",1721395788236,0.03428122,64210.0,64209.0,0.00598423]
["bitfinex","BTCUSD",1721395788424,0.03428712,64210.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395788654,0.004,64210.0,64209.0,0.00598423]
["bitfinex","BTCUSD",1721395788885,0.0352937,64210.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395789113,0.1870357,64209.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395789335,0.0312937,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395789576,0.2668367,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395789802,0.3329367,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395790521,1.46812259,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395790800,1.62045435,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395791003,1.68407294,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395791207,1.79993081,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395791471,1.7997485,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395791698,1.68483573,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395791925,1.8381853,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395792420,1.8381853,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395792652,1.68383573,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395792866,1.69783573,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395793090,1.71183573,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395794332,1.69734939,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395794754,1.71134939,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395794955,1.72534939,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395795174,1.71134939,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395795403,1.68334939,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395795611,1.69734939,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395795842,2.04539826,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395796047,2.35688526,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395796255,2.30852315,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395796659,2.32252315,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395797272,2.23761337,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395797479,2.32167753,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395797895,2.30767753,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395798102,2.40805816,64208.0,64207.0,6.12e-06]
["bitfinex","BTCUSD",1721395798308,2.40805816,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395798309,2.32167753,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395798530,2.30767753,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395798935,2.32167753,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395799594,2.01019053,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395799790,2.12630298,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395799998,1.49991791,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395800196,1.43629998,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395800397,1.47201067,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395800598,1.78349767,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395800782,1.79270688,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395801055,1.93782049,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395801667,1.78347092,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395802712,1.78448652,64208.0,64207.0,0.00100612]
["bitfinex","BTCUSD",1721395803124,1.00576952,64208.0,64188.0,0.03]
["bitfinex","BTCUSD",1721395803339,1.00576952,64208.0,64127.0,0.0039]
["bitfinex","BTCUSD",1721395803340,0.1641,64174.0,64127.0,0.0039]
["bitfinex","BTCUSD",1721395803584,0.1641,64174.0,64118.0,0.07717479]
["bitfinex","BTCUSD",1721395803585,0.2237,64143.0,64118.0,0.07717479]
["bitfinex","BTCUSD",1721395803771,0.2237,64143.0,64131.0,0.0797]
["bitfinex","BTCUSD",1721395803772,0.03147758,64143.0,64131.0,0.0797]
["bitfinex","BTCUSD",1721395803984,0.03147758,64145.0,64142.0,0.087726]
["bitfinex","BTCUSD",1721395804190,0.002794,64149.0,64142.0,0.087726]
["bitfinex","BTCUSD",1721395804191,0.002794,64149.0,64143.0,0.0804]
["bitfinex","BTCUSD",1721395804434,0.002794,64156.0,64148.0,0.155887]
["bitfinex","BTCUSD",1721395804653,0.06949168,64161.0,64143.0,0.0804]
["bitfinex","BTCUSD",1721395804654,0.002794,64158.0,64143.0,0.0804]
["bitfinex","BTCUSD",1721395804843,0.155876,64154.0,64143.0,0.0804]
["bitfinex","BTCUSD",1721395805043,0.155881,64152.0,64143.0,0.0804]
["bitfinex","BTCUSD",1721395805250,0.847175,64157.0,64142.0,0.087726]
["bitfinex","BTCUSD",1721395805251,0.002794,64151.0,64142.0,0.023826]
["bitfinex","BTCUSD",1721395805455,0.15588,64152.0,64142.0,0.023826]
["bitfinex","BTCUSD",1721395805658,0.535436,64157.0,64142.0,0.023826]
["bitfinex","BTCUSD",1721395805659,0.53547,64150.0,64142.0,0.023826]
["bitfinex","BTCUSD",1721395805862,0.314569,64149.0,64142.0,0.023826]
["bitfinex","BTCUSD",1721395806073,0.002794,64149.0,64142.0,0.023826]
["bitfinex","BTCUSD",1721395806277,0.002794,64149.0,64148.0,0.155889]
["bitfinex","BTCUSD",1721395806512,0.002794,64153.0,64149.0,0.0776]
["bitfinex","BTCUSD",1721395806706,0.014,64151.0,64149.0,0.0776]
["bitfinex","BTCUSD",1721395806912,0.014,64151.0,64150.0,0.217084]
["bitfinex","BTCUSD",1721395807124,0.158654,64160.0,64150.0,0.29425879]
["bitfinex","BTCUSD",1721395807331,0.55846798,64159.0,64150.0,0.0612]
["bitfinex","BTCUSD",1721395807528,0.155869,64157.0,64150.0,0.0612]
["bitfinex","BTCUSD",1721395807707,0.002794,64156.0,64150.0,0.0612]
["bitfinex","BTCUSD",1721395807917,0.158665,64156.0,64150.0,0.0612]
["bitfinex","BTCUSD",1721395809278,0.002794,64156.0,64150.0,0.0612]
["bitfinex","BTCUSD",1721395809685,0.030794,64156.0,64155.0,0.467616]
["bitfinex","BTCUSD",1721395810078,0.030794,64156.0,64155.0,1.38668574]
["bitfinex","BTCUSD",1721395810697,0.016794,64156.0,64155.0,1.38668574]
["bitfinex","BTCUSD",1721395810911,0.014,64156.0,64155.0,1.38668574]
["bitfinex","BTCUSD",1721395811132,0.2237,64184.0,64155.0,1.38668574]
["bitfinex","BTCUSD",1721395811133,0.002794,64183.0,64167.0,0.1436]
["bitfinex","BTCUSD",1721395811332,0.155825,64175.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721395811527,0.002794,64174.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721395811736,0.002794,64174.0,64170.0,0.155835]
["bitfinex","BTCUSD",1721395811946,0.2237,64178.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721395811947,0.155822,64176.0,64169.0,0.155837]
["bitfinex","BTCUSD",1721395812154,0.155822,64176.0,64167.0,0.0654]
["bitfinex","BTCUSD",1721395812155,0.2237,64171.0,64167.0,0.0654]
["bitfinex","BTCUSD",1721395812361,0.155844,64167.0,64161.0,0.0614]
["bitfinex","BTCUSD",1721395812569,0.155845,64166.0,64161.0,0.0614]
["bitfinex","BTCUSD",1721395812986,0.2237,64171.0,64162.0,0.07717479]
["bitfinex","BTCUSD",1721395813192,0.002794,64170.0,64169.0,0.07717479]
["bitfinex","BTCUSD",1721395813397,0.311648,64175.0,64165.0,0.311694]
["bitfinex","BTCUSD",1721395813632,0.002794,64174.0,64166.0,0.311691]
["bitfinex","BTCUSD",1721395813840,0.114,64176.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721395813841,0.158618,64175.0,64168.0,0.155839]
["bitfinex","BTCUSD",1721395814669,0.002794,64175.0,64174.0,0.155826]
["bitfinex","BTCUSD",1721395814912,0.002794,64175.0,64174.0,0.467478]
["bitfinex","BTCUSD",1721395814913,0.014,64175.0,64174.0,0.467478]
["bitfinex","BTCUSD",1721395815099,0.014,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1721395815307,0.2237,64183.0,64175.0,0.1404]
["bitfinex","BTCUSD",1721395815308,0.002794,64181.0,64175.0,0.1404]
["bitfinex","BTCUSD",1721395815516,0.2237,64183.0,64175.0,0.1404]
["bitfinex","BTCUSD",1721395815517,0.002794,64182.0,64178.0,0.155815]
["bitfinex","BTCUSD",1721395815723,0.002794,64182.0,64176.0,0.07717479]
["bitfinex","BTCUSD",1721395815935,0.002794,64182.0,64178.0,0.155816]
["bitfinex","BTCUSD",1721395816144,0.002794,64182.0,64179.0,0.155812]
["bitfinex","BTCUSD",1721395816349,0.535283,64189.0,64176.0,0.07717479]
["bitfinex","BTCUSD",1721395816350,0.155802,64184.0,64176.0,0.07717479]
["bitfinex","BTCUSD",1721395816559,0.14565263,64183.0,64178.0,0.155814]
["bitfinex","BTCUSD",1721395816764,0.002794,64183.0,64178.0,0.155814]
["bitfinex","BTCUSD",1721395816975,0.002794,64183.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721395816976,0.001,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721395817190,0.015,64182.0,64181.0,0.155809]
["bitfinex","BTCUSD",1721395817405,0.015,64182.0,64179.0,0.155812]
["bitfinex","BTCUSD",1721395817621,0.467457,64177.0,64176.0,0.001]
["bitfinex","BTCUSD",1721395817823,0.83391936,64177.0,64176.0,0.001]
["bitfinex","BTCUSD",1721395818234,1.22823073,64177.0,64176.0,0.001]
["bitfinex","BTCUSD",1721395818445,1.22823073,64177.0,64162.0,0.0643]
["bitfinex","BTCUSD",1721395818446,0.86676815,64177.0,64162.0,0.0643]
["bitfinex","BTCUSD",1721395818656,0.155856,64162.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721395819079,0.2237,64161.0,64155.0,0.0639]
["bitfinex","BTCUSD",1721395819285,0.379559,64161.0,64155.0,0.0639]
["bitfinex","BTCUSD",1721395819499,0.155861,64160.0,64155.0,0.0639]
["bitfinex","BTCUSD",1721395819715,0.2237,64167.0,64155.0,0.0639]
["bitfinex","BTCUSD",1721395819948,0.24823568,64166.0,64156.0,0.07717479]
["bitfinex","BTCUSD",1721395820162,0.155827,64174.0,64163.0,0.07717479]
["bitfinex","BTCUSD",1721395820367,0.1,64176.0,64170.0,0.07717479]
["bitfinex","BTCUSD",1721395820368,0.12679636,64173.0,64170.0,0.07717479]
["bitfinex","BTCUSD",1721395820577,0.1,64176.0,64170.0,0.13937479]
["bitfinex","BTCUSD",1721395820783,0.28449182,64175.0,64170.0,0.13937479]
["bitfinex","BTCUSD",1721395821033,0.22587282,64174.0,64170.0,0.13937479]
["bitfinex","BTCUSD",1721395821249,0.35266124,64173.0,64159.0,0.0622]
["bitfinex","BTCUSD",1721395821455,0.155855,64162.0,64156.0,0.156869]
["bitfinex","BTCUSD",1721395821665,0.2237,64168.0,64156.0,0.155868]
["bitfinex","BTCUSD",1721395821886,0.2237,64162.0,64152.0,0.0622]
["bitfinex","BTCUSD",1721395822094,0.11626651,64161.0,64154.0,0.155873]
["bitfinex","BTCUSD",1721395822346,0.311712,64162.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721395822347,0.155856,64162.0,64156.0,0.155869]
["bitfinex","BTCUSD",1721395822623,0.014,64167.0,64155.0,0.311743]
["bitfinex","BTCUSD",1721395822868,0.014,64167.0,64154.0,0.07717479]
["bitfinex","BTCUSD",1721395822869,0.10987647,64166.0,64165.0,0.467544]
["bitfinex","BTCUSD",1721395823097,0.314433,64177.0,64161.0,0.07717479]
["bitfinex","BTCUSD",1721395823098,0.2237,64186.0,64176.0,0.155819]
["bitfinex","BTCUSD",1721395823373,0.2237,64186.0,64166.0,0.1428]
["bitfinex","BTCUSD",1721395823374,0.29914143,64185.0,64177.0,0.07717479]
["bitfinex","BTCUSD",1721395823624,0.11065066,64184.0,64177.0,0.07717479]
["bitfinex","BTCUSD",1721395823828,0.391949,64196.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721395823829,0.311561,64193.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721395824053,0.155785,64191.0,64185.0,0.155799]
["bitfinex","BTCUSD",1721395824289,0.46594274,64193.0,64186.0,0.006234]
["bitfinex","BTCUSD",1721395824290,0.30631626,64190.0,64186.0,0.006234]
["bitfinex","BTCUSD",1721395824507,0.379494,64187.0,64186.0,0.006234]
["bitfinex","BTCUSD",1721395824711,0.155805,64183.0,64173.0,0.311656]
["bitfinex","BTCUSD",1721395824923,0.062402,64195.0,64181.0,0.467427]
["bitfinex","BTCUSD",1721395824924,0.11914956,64182.0,64181.0,0.467427]
["bitfinex","BTCUSD",1721395825134,0.155782,64192.0,64185.0,0.155797]
["bitfinex","BTCUSD",1721395825380,0.15167277,64191.0,64187.0,0.07717479]
["bitfinex","BTCUSD",1721395825590,0.002794,64191.0,64190.0,0.778937]
["bitfinex","BTCUSD",1721395825813,0.0644,64210.0,64188.0,0.00620752]
["bitfinex","BTCUSD",1721395826021,0.26254828,64209.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395826279,0.12589696,64208.0,64206.0,0.155747]
["bitfinex","BTCUSD",1721395826533,0.002794,64209.0,64203.0,0.07717479]
["bitfinex","BTCUSD",1721395826534,0.12869096,64207.0,64203.0,0.155754]
["bitfinex","BTCUSD",1721395826768,0.12869096,64207.0,64189.0,0.0632]
["bitfinex","BTCUSD",1721395827000,0.155758,64202.0,64197.0,0.155769]
["bitfinex","BTCUSD",1721395827233,0.12869096,64201.0,64192.0,0.311561]
["bitfinex","BTCUSD",1721395827463,0.28166196,64200.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721395827680,0.12869096,64199.0,64192.0,0.311561]
["bitfinex","BTCUSD",1721395827894,0.002794,64199.0,64195.0,0.31155]
["bitfinex","BTCUSD",1721395828098,0.002794,64204.0,64202.0,0.155756]
["bitfinex","BTCUSD",1721395828303,0.002794,64207.0,64204.0,0.155752]
["bitfinex","BTCUSD",1721395828505,0.255739,64210.0,64202.0,0.311515]
["bitfinex","BTCUSD",1721395828506,0.12486384,64206.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721395828711,0.12765784,64205.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721395828938,0.002794,64205.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721395829145,0.002794,64207.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721395829354,0.12552325,64206.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721395829558,0.002794,64205.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721395829755,0.002794,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1721395829961,0.002794,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1721395830168,0.12770627,64206.0,64205.0,0.155751]
["bitfinex","BTCUSD",1721395830385,0.12770627,64206.0,64197.0,0.311537]
["bitfinex","BTCUSD",1721395830596,0.155765,64200.0,64192.0,0.311562]
["bitfinex","BTCUSD",1721395830800,0.002794,64199.0,64194.0,0.155777]
["bitfinex","BTCUSD",1721395831005,0.002794,64199.0,64195.0,0.155775]
["bitfinex","BTCUSD",1721395831216,0.002794,64199.0,64188.0,0.392582]
["bitfinex","BTCUSD",1721395831443,0.155764,64200.0,64188.0,0.081]
["bitfinex","BTCUSD",1721395831657,0.12859964,64199.0,64193.0,0.155778]
["bitfinex","BTCUSD",1721395831864,0.002794,64199.0,64194.0,0.23295079]
["bitfinex","BTCUSD",1721395832085,0.002794,64199.0,64198.0,0.155768]
["bitfinex","BTCUSD",1721395832293,0.014,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1721395832942,0.014,64200.0,64199.0,0.467296]
["bitfinex","BTCUSD",1721395833569,0.028,64200.0,64199.0,0.467296]
["bitfinex","BTCUSD",1721395834242,0.028,64200.0,64199.0,0.531096]
["bitfinex","BTCUSD",1721395834451,0.028,64200.0,64199.0,0.610696]
["bitfinex","BTCUSD",1721395834658,0.014,64200.0,64199.0,0.922227]
["bitfinex","BTCUSD",1721395834863,0.002794,64211.0,64205.0,0.311497]
["bitfinex","BTCUSD",1721395835097,0.13440255,64210.0,64205.0,0.311497]
["bitfinex","BTCUSD",1721395835325,0.002794,64209.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721395835840,0.44363121,64222.0,64208.0,0.155743]
["bitfinex","BTCUSD",1721395835841,0.002794,64211.0,64208.0,0.311486]
["bitfinex","BTCUSD",1721395836076,0.002794,64212.0,64211.0,0.467209]
["bitfinex","BTCUSD",1721395836296,0.002794,64215.0,64214.0,0.467187]
["bitfinex","BTCUSD",1721395836509,0.002794,64215.0,64212.0,0.155732]
["bitfinex","BTCUSD",1721395836976,0.002794,64216.0,64212.0,0.311466]
["bitfinex","BTCUSD",1721395837208,0.00083,64217.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721395837428,0.002794,64216.0,64212.0,0.155734]
["bitfinex","BTCUSD",1721395838588,0.002794,64216.0,64206.0,0.07717479]
["bitfinex","BTCUSD",1721395838844,0.155742,64209.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721395839090,0.002794,64208.0,64207.0,0.00603413]
["bitfinex","BTCUSD",1721395839308,0.155746,64207.0,64201.0,0.155759]
["bitfinex","BTCUSD",1721395839516,0.155742,64209.0,64207.0,0.00603413]
["bitfinex","BTCUSD",1721395839723,0.389863,64213.0,64202.0,0.07717479]
["bitfinex","BTCUSD",1721395839724,0.13562473,64208.0,64202.0,0.07717479]
["bitfinex","BTCUSD",1721395839931,0.002794,64208.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721395840146,0.155727,64215.0,64207.0,0.155746]
["bitfinex","BTCUSD",1721395840147,0.002794,64214.0,64213.0,0.467194]
["bitfinex","BTCUSD",1721395840359,0.002794,64214.0,64208.0,0.0791]
["bitfinex","BTCUSD",1721395840360,0.002794,64215.0,64214.0,0.467187]
["bitfinex","BTCUSD",1721395840570,0.042,64216.0,64215.0,0.467179]
["bitfinex","BTCUSD",1721395840783,0.042,64216.0,64215.0,0.778632]
["bitfinex","BTCUSD",1721395841019,0.042,64216.0,64215.0,1.09609134]
["bitfinex","BTCUSD",1721395841261,0.014,64216.0,64215.0,1.15919134]
["bitfinex","BTCUSD",1721395841516,0.00083,64217.0,64216.0,1.090068]
["bitfinex","BTCUSD",1721395841769,0.00083,64217.0,64216.0,1.32244974]
["bitfinex","BTCUSD",1721395842008,0.00083,64217.0,64216.0,1.64190177]
["bitfinex","BTCUSD",1721395842480,0.00083,64217.0,64216.0,1.17607203]
["bitfinex","BTCUSD",1721395842707,0.00083,64217.0,64216.0,1.32835651]
["bitfinex","BTCUSD",1721395842940,0.00083,64217.0,64216.0,1.33035651]
["bitfinex","BTCUSD",1721395843416,0.00083,64217.0,64216.0,1.17397477]
["bitfinex","BTCUSD",1721395843631,0.00083,64217.0,64216.0,1.17591277]
["bitfinex","BTCUSD",1721395844087,0.00083,64217.0,64216.0,1.33029451]
["bitfinex","BTCUSD",1721395844509,0.00083,64217.0,64216.0,1.64174251]
["bitfinex","BTCUSD",1721395844714,0.00183,64217.0,64216.0,1.64674251]
["bitfinex","BTCUSD",1721395845122,0.00083,64217.0,64216.0,1.64174251]
["bitfinex","BTCUSD",1721395845596,0.00383,64217.0,64216.0,1.64174251]
["bitfinex","BTCUSD",1721395845813,0.00383,64217.0,64216.0,1.64474251]
["bitfinex","BTCUSD",1721395846036,0.00083,64217.0,64216.0,1.64474251]
["bitfinex","BTCUSD",1721395846250,0.00083,64217.0,64216.0,1.64174251]
["bitfinex","BTCUSD",1721395846512,0.00983,64217.0,64216.0,1.64174251]
["bitfinex","BTCUSD",1721395847200,0.01583,64217.0,64216.0,1.64274251]
["bitfinex","BTCUSD",1721395847440,0.00883,64217.0,64216.0,1.92264251]
["bitfinex","BTCUSD",1721395847919,0.01483,64217.0,64216.0,1.64374251]
["bitfinex","BTCUSD",1721395848162,0.01483,64217.0,64216.0,1.64171731]
["bitfinex","BTCUSD",1721395848406,0.01483,64217.0,64216.0,0.86443957]
["bitfinex","BTCUSD",1721395848645,0.01283,64217.0,64216.0,0.16354357]
["bitfinex","BTCUSD",1721395848880,0.01283,64217.0,64216.0,0.78643957]
["bitfinex","BTCUSD",1721395848881,0.01383,64217.0,64216.0,0.78643957]
["bitfinex","BTCUSD",1721395849635,0.01283,64217.0,64216.0,0.78643957]
["bitfinex","BTCUSD",1721395849866,0.01283,64217.0,64216.0,0.00781957]
["bitfinex","BTCUSD",1721395849867,0.02383,64217.0,64216.0,0.00781957]
["bitfinex","BTCUSD",1721395850127,0.02683,64217.0,64216.0,0.47499157]
["bitfinex","BTCUSD",1721395850366,0.00083,64217.0,64216.0,0.78443957]
["bitfinex","BTCUSD",1721395850635,0.00083,64217.0,64216.0,1.31516931]
["bitfinex","BTCUSD",1721395850872,0.01483,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395851102,0.00083,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395851822,0.01083,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395852254,0.00083,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395852462,0.01483,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395852906,0.01483,64217.0,64216.0,1.39546931]
["bitfinex","BTCUSD",1721395853141,0.01483,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395853142,0.01583,64217.0,64216.0,1.70691731]
["bitfinex","BTCUSD",1721395855483,0.01583,64217.0,64216.0,1.39546931]
["bitfinex","BTCUSD",1721395860376,0.01583,64217.0,64216.0,1.00372131]
["bitfinex","BTCUSD",1721395860830,0.01583,64217.0,64216.0,1.31516931]
["bitfinex","BTCUSD",1721395862136,0.01883,64217.0,64216.0,1.31516931]
["bitfinex","BTCUSD",1721395862553,0.01583,64217.0,64216.0,1.31516931]
["bitfinex","BTCUSD",1721395862989,0.01583,64217.0,64216.0,0.78443957]
["bitfinex","BTCUSD",1721395863203,0.12993561,64217.0,64216.0,0.47299157]
["bitfinex","BTCUSD",1721395863412,0.13793561,64217.0,64216.0,0.47299157]
["bitfinex","BTCUSD",1721395864054,0.12993561,64217.0,64216.0,0.55016636]
["bitfinex","BTCUSD",1721395864268,0.13793561,64217.0,64216.0,0.55016636]
["bitfinex","BTCUSD",1721395864516,0.14093561,64217.0,64216.0,0.55016636]
["bitfinex","BTCUSD",1721395864741,0.01183,64217.0,64216.0,1.17306236]
["bitfinex","BTCUSD",1721395866065,0.13882346,64217.0,64216.0,1.17306236]
["bitfinex","BTCUSD",1721395867821,0.13582346,64217.0,64216.0,1.17306236]
["bitfinex","BTCUSD",1721395868039,0.13582346,64217.0,64216.0,0.55016636]
["bitfinex","BTCUSD",1721395868259,0.63912397,64217.0,64216.0,0.00581957]
["bitfinex","BTCUSD",1721395868504,0.32767997,64217.0,64211.0,0.155735]
["bitfinex","BTCUSD",1721395868723,0.16092197,64216.0,64211.0,0.155735]
["bitfinex","BTCUSD",1721395868929,0.16092197,64216.0,64209.0,0.38865679]
["bitfinex","BTCUSD",1721395868930,0.155731,64213.0,64212.0,0.00581553]
["bitfinex","BTCUSD",1721395869145,0.15812797,64213.0,64212.0,0.00581553]
["bitfinex","BTCUSD",1721395869366,0.15812797,64213.0,64209.0,0.23291479]
["bitfinex","BTCUSD",1721395869582,0.16092197,64212.0,64209.0,0.23291479]
["bitfinex","BTCUSD",1721395869814,0.15812797,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395870473,0.14552141,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395870691,0.2701229,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395870905,0.14544029,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395871372,0.15444029,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395871802,0.15444029,64211.0,64210.0,0.47303716]
["bitfinex","BTCUSD",1721395872241,0.15444029,64211.0,64210.0,0.16156016]
["bitfinex","BTCUSD",1721395873822,0.15444842,64211.0,64210.0,0.78451416]
["bitfinex","BTCUSD",1721395874039,0.1233869,64211.0,64210.0,0.78451416]
["bitfinex","BTCUSD",1721395874270,0.1233869,64211.0,64210.0,1.09599116]
["bitfinex","BTCUSD",1721395874271,0.009,64211.0,64210.0,1.09599116]
["bitfinex","BTCUSD",1721395875581,0.009,64211.0,64210.0,1.5618499]
["bitfinex","BTCUSD",1721395876223,0.009,64211.0,64210.0,1.2503729]
["bitfinex","BTCUSD",1721395876690,0.013,64211.0,64210.0,1.2503729]
["bitfinex","BTCUSD",1721395877109,0.004,64211.0,64210.0,1.2503729]
["bitfinex","BTCUSD",1721395877531,0.013,64211.0,64210.0,1.5618499]
["bitfinex","BTCUSD",1721395878204,0.013,64211.0,64210.0,1.2503729]
["bitfinex","BTCUSD",1721395878420,0.004,64211.0,64210.0,1.2503729]
["bitfinex","BTCUSD",1721395878850,0.007,64211.0,64210.0,1.2503729]
["bitfinex","BTCUSD",1721395879078,0.007,64211.0,64210.0,0.78451416]
["bitfinex","BTCUSD",1721395879303,0.007,64211.0,64210.0,0.47303716]
["bitfinex","BTCUSD",1721395879519,0.03815002,64211.0,64210.0,0.78451416]
["bitfinex","BTCUSD",1721395879736,0.03814966,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395879944,0.15641324,64211.0,64210.0,0.00582216]
["bitfinex","BTCUSD",1721395880166,0.15641324,64211.0,64210.0,0.155738]
["bitfinex","BTCUSD",1721395880384,0.15641324,64211.0,64210.0,0.16159534]
["bitfinex","BTCUSD",1721395880600,0.12526358,64211.0,64210.0,1.09702634]
["bitfinex","BTCUSD",1721395880819,0.12226358,64211.0,64210.0,1.09702634]
["bitfinex","BTCUSD",1721395881035,0.004,64211.0,64210.0,1.09702634]
["bitfinex","BTCUSD",1721395881255,0.00083,64217.0,64216.0,0.77862]
["bitfinex","BTCUSD",1721395881712,0.15707305,64217.0,64216.0,0.47300944]
["bitfinex","BTCUSD",1721395881923,0.15707305,64217.0,64216.0,0.78445744]
["bitfinex","BTCUSD",1721395882134,0.20335288,64217.0,64216.0,0.78445744]
["bitfinex","BTCUSD",1721395882374,0.20335288,64217.0,64216.0,0.47300944]
["bitfinex","BTCUSD",1721395882599,0.12589787,64217.0,64216.0,0.78445744]
["bitfinex","BTCUSD",1721395882849,0.15710812,64217.0,64216.0,0.78445744]
["bitfinex","BTCUSD",1721395883688,0.15710812,64217.0,64216.0,0.47300944]
["bitfinex","BTCUSD",1721395883906,0.86016972,64217.0,64216.0,0.00583744]
["bitfinex","BTCUSD",1721395884179,1.42833955,64217.0,64216.0,0.00583744]
["bitfinex","BTCUSD",1721395884397,0.80541873,64217.0,64212.0,0.155733]
["bitfinex","BTCUSD",1721395884615,0.303852,64217.0,64216.0,0.07717479]
["bitfinex","BTCUSD",1721395884824,0.68327607,64217.0,64216.0,0.08300659]
["bitfinex","BTCUSD",1721395885502,0.52755407,64217.0,64216.0,0.08300659]
["bitfinex","BTCUSD",1721395885716,0.65822111,64217.0,64216.0,0.08300659]
["bitfinex","BTCUSD",1721395885938,0.54249926,64217.0,64216.0,0.08300659]
["bitfinex","BTCUSD",1721395886153,0.48769926,64217.0,64216.0,0.08300659]
["bitfinex","BTCUSD",1721395886371,0.25393606,64217.0,64216.0,0.86162659]
["bitfinex","BTCUSD",1721395886589,0.17351613,64217.0,64216.0,0.86162659]
["bitfinex","BTCUSD",1721395887216,0.18451613,64217.0,64216.0,0.86162659]
["bitfinex","BTCUSD",1721395887855,0.15338849,64217.0,64216.0,0.86162659]
["bitfinex","BTCUSD",1721395891317,0.15338849,64217.0,64216.0,1.17307459]
["bitfinex","BTCUSD",1721395891865,0.03683,64217.0,64216.0,1.17307459]
["bitfinex","BTCUSD",1721395892029,0.03683,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395892445,0.03683,64217.0,64216.0,1.47235633]
["bitfinex","BTCUSD",1721395892674,0.02583,64217.0,64216.0,1.47235633]
["bitfinex","BTCUSD",1721395893113,0.03183,64217.0,64216.0,1.47235633]
["bitfinex","BTCUSD",1721395893375,0.03183,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395893596,0.02583,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395893810,0.02983,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395894024,0.00483,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395894463,0.01383,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395894685,0.00983,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395894905,0.01483,64217.0,64216.0,1.78380433]
["bitfinex","BTCUSD",1721395895349,0.01483,64217.0,64216.0,1.39265633]
["bitfinex","BTCUSD",1721395895554,0.01483,64217.0,64216.0,1.32745633]
["bitfinex","BTCUSD",1721395895835,0.01483,64217.0,64216.0,1.17307459]
["bitfinex","BTCUSD",1721395896048,0.75287024,64217.0,64216.0,0.0058318]
["bitfinex","BTCUSD",1721395896257,0.75287024,64217.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721395896258,0.155743,64209.0,64202.0,0.155757]
["bitfinex","BTCUSD",1721395896469,0.0462713,64207.0,64203.0,0.155755]
["bitfinex","BTCUSD",1721395896686,0.17503954,64206.0,64203.0,0.00583578]
["bitfinex","BTCUSD",1721395896893,0.17224554,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1721395897158,0.17224554,64205.0,64204.0,0.16158546]
["bitfinex","BTCUSD",1721395897605,0.23794554,64205.0,64204.0,0.00583246]
["bitfinex","BTCUSD",1721395898246,0.19167424,64205.0,64204.0,0.00583246]
["bitfinex","BTCUSD",1721395898496,0.13997424,64205.0,64204.0,0.47309246]
["bitfinex","BTCUSD",1721395898707,0.13997424,64205.0,64204.0,0.84589946]
["bitfinex","BTCUSD",1721395898911,0.014,64205.0,64204.0,1.15740646]
["bitfinex","BTCUSD",1721395899309,0.027,64205.0,64204.0,1.6232952]
["bitfinex","BTCUSD",1721395899939,0.014,64205.0,64204.0,1.6232952]
["bitfinex","BTCUSD",1721395900275,0.008,64205.0,64204.0,1.6232952]
["bitfinex","BTCUSD",1721395900659,0.014,64205.0,64204.0,1.6232952]
["bitfinex","BTCUSD",1721395900861,0.00083,64217.0,64216.0,1.090068]
["bitfinex","BTCUSD",1721395901362,0.00083,64217.0,64216.0,1.09586066]
["bitfinex","BTCUSD",1721395901567,0.12564964,64217.0,64216.0,1.09586066]
["bitfinex","BTCUSD",1721395901770,0.00083,64217.0,64216.0,1.09586066]
["bitfinex","BTCUSD",1721395902312,0.00083,64217.0,64216.0,1.15696066]
["bitfinex","BTCUSD",1721395903261,0.00083,64217.0,64216.0,1.3113424]
["bitfinex","BTCUSD",1721395903554,0.00083,64217.0,64216.0,1.3870424]
["bitfinex","BTCUSD",1721395905012,0.00083,64217.0,64216.0,1.6984904]
["bitfinex","BTCUSD",1721395905522,0.00883,64217.0,64216.0,1.6984904]
["bitfinex","BTCUSD",1721395906168,0.01183,64217.0,64216.0,1.6984904]
["bitfinex","BTCUSD",1721395906994,0.01183,64217.0,64216.0,1.2502424]
["bitfinex","BTCUSD",1721395907446,0.00883,64217.0,64216.0,1.2502424]
["bitfinex","BTCUSD",1721395907684,0.00883,64217.0,64216.0,1.2522424]
["bitfinex","BTCUSD",1721395908148,0.00083,64217.0,64216.0,1.2522424]
["bitfinex","BTCUSD",1721395908585,0.00183,64217.0,64216.0,1.2522424]
["bitfinex","BTCUSD",1721395909000,0.00183,64217.0,64216.0,1.2502424]
["bitfinex","BTCUSD",1721395909214,0.00683,64217.0,64216.0,1.2502424]
["bitfinex","BTCUSD",1721395909446,0.00683,64217.0,64216.0,1.3265424]
["bitfinex","BTCUSD",1721395909659,0.00683,64217.0,64216.0,1.6994904]
["bitfinex","BTCUSD",1721395910685,0.00683,64217.0,64216.0,1.3880424]
["bitfinex","BTCUSD",1721395911104,0.00683,64217.0,64216.0,1.6994904]
["bitfinex","BTCUSD",1721395911540,0.00683,64217.0,64216.0,1.3880424]
["bitfinex","BTCUSD",1721395911745,0.00683,64217.0,64216.0,1.3117424]
["bitfinex","BTCUSD",1721395913034,0.00683,64217.0,64216.0,1.6231904]
["bitfinex","BTCUSD",1721395918105,0.00683,64217.0,64216.0,1.3117424]
["bitfinex","BTCUSD",1721395919580,0.00683,64217.0,64216.0,1.6231904]
["bitfinex","BTCUSD",1721395920527,0.00683,64217.0,64216.0,1.3117424]
["bitfinex","BTCUSD",1721395920737,0.00683,64217.0,64216.0,1.2502424]
["bitfinex","BTCUSD",1721395920955,0.00683,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395921372,0.00683,64217.0,64216.0,0.47296466]
["bitfinex","BTCUSD",1721395921812,0.00683,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395924483,0.00683,64217.0,64216.0,1.09586066]
["bitfinex","BTCUSD",1721395925760,0.00683,64217.0,64216.0,1.3146424]
["bitfinex","BTCUSD",1721395925969,0.00683,64217.0,64216.0,1.6260904]
["bitfinex","BTCUSD",1721395927110,0.00083,64217.0,64216.0,2.0605384]
["bitfinex","BTCUSD",1721395927314,0.00083,64217.0,64216.0,1.85497916]
["bitfinex","BTCUSD",1721395927315,0.00183,64217.0,64216.0,1.85497916]
["bitfinex","BTCUSD",1721395927532,0.00183,64217.0,64216.0,1.83197916]
["bitfinex","BTCUSD",1721395927782,0.00183,64217.0,64216.0,1.7280904]
["bitfinex","BTCUSD",1721395928199,0.00183,64217.0,64216.0,1.7260904]
["bitfinex","BTCUSD",1721395928456,0.00183,64217.0,64216.0,1.83006311]
["bitfinex","BTCUSD",1721395928676,0.00183,64217.0,64216.0,1.7280904]
["bitfinex","BTCUSD",1721395929179,0.00183,64217.0,64216.0,1.83505029]
["bitfinex","BTCUSD",1721395929417,0.00183,64217.0,64216.0,0.47796466]
["bitfinex","BTCUSD",1721395929652,0.00183,64217.0,64216.0,0.78941266]
["bitfinex","BTCUSD",1721395929653,0.13936332,64217.0,64216.0,0.78941266]
["bitfinex","BTCUSD",1721395929885,0.17066298,64217.0,64216.0,0.78941266]
["bitfinex","BTCUSD",1721395930113,0.16987603,64217.0,64216.0,0.78941266]
["bitfinex","BTCUSD",1721395930341,0.16887603,64217.0,64216.0,0.78741266]
["bitfinex","BTCUSD",1721395930584,0.16887603,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395930804,0.16887603,64217.0,64216.0,0.78641266]
["bitfinex","BTCUSD",1721395931033,0.16887603,64217.0,64216.0,1.09786066]
["bitfinex","BTCUSD",1721395931288,0.13757637,64217.0,64216.0,1.09786066]
["bitfinex","BTCUSD",1721395931541,0.00083,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395931777,0.0372154,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395932244,0.0382154,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395932727,0.0372154,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395932963,0.19163344,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395933673,0.18663344,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395933912,0.18963344,64217.0,64216.0,0.78441266]
["bitfinex","BTCUSD",1721395934208,0.01383,64217.0,64216.0,1.3154424]
["bitfinex","BTCUSD",1721395934449,0.01383,64217.0,64216.0,1.85324776]
["bitfinex","BTCUSD",1721395934450,0.01083,64217.0,64216.0,1.85324776]
["bitfinex","BTCUSD",1721395934701,0.01083,64217.0,64216.0,1.83024776]
["bitfinex","BTCUSD",1721395934925,0.01583,64217.0,64216.0,1.7268904]
["bitfinex","BTCUSD",1721395935381,0.01083,64217.0,64216.0,1.7268904]
["bitfinex","BTCUSD",1721395936236,0.00083,64217.0,64216.0,1.6616904]
["bitfinex","BTCUSD",1721395936700,0.00783,64217.0,64216.0,1.6616904]
["bitfinex","BTCUSD",1721395937161,0.00883,64217.0,64216.0,1.6616904]
["bitfinex","BTCUSD",1721395937651,0.00983,64217.0,64216.0,1.6636904]
["bitfinex","BTCUSD",1721395938082,0.00883,64217.0,64216.0,1.6616904]
["bitfinex","BTCUSD",1721395938289,0.00883,64217.0,64216.0,1.7392904]
["bitfinex","BTCUSD",1721395938499,0.00883,64217.0,64216.0,1.8056904]
["bitfinex","BTCUSD",1721395938918,0.00883,64217.0,64216.0,1.90611512]
["bitfinex","BTCUSD",1721395939405,0.00983,64217.0,64216.0,1.90811512]
["bitfinex","BTCUSD",1721395940080,0.00183,64217.0,64216.0,1.90811512]
["bitfinex","BTCUSD",1721395940505,0.00183,64217.0,64216.0,1.90911512]
["bitfinex","BTCUSD",1721395940715,0.00183,64217.0,64216.0,1.93211512]
["bitfinex","BTCUSD",1721395941145,0.00183,64217.0,64216.0,3.81220114]
["bitfinex","BTCUSD",1721395941845,0.00083,64217.0,64216.0,4.14847869]
["bitfinex","BTCUSD",1721395942093,0.00083,64217.0,64216.0,3.99225313]
["bitfinex","BTCUSD",1721395942304,0.00183,64217.0,64216.0,4.00115883]
["bitfinex","BTCUSD",1721395942730,0.00083,64217.0,64216.0,3.83393429]
["bitfinex","BTCUSD",1721395943161,0.00183,64217.0,64216.0,3.84093429]
["bitfinex","BTCUSD",1721395943589,0.00183,64217.0,64216.0,3.83893429]
["bitfinex","BTCUSD",1721395944008,0.00183,64217.0,64216.0,3.84393429]
["bitfinex","BTCUSD",1721395944216,0.00283,64217.0,64216.0,3.84393429]
["bitfinex","BTCUSD",1721395944443,0.00283,64217.0,64216.0,3.83893429]
["bitfinex","BTCUSD",1721395944863,0.00283,64217.0,64216.0,3.83893546]
["bitfinex","BTCUSD",1721395945075,0.00183,64217.0,64216.0,3.83993546]
["bitfinex","BTCUSD",1721395945292,0.00283,64217.0,64216.0,3.84693546]
["bitfinex","BTCUSD",1721395945502,0.00383,64217.0,64216.0,3.85293546]
["bitfinex","BTCUSD",1721395945706,0.00283,64217.0,64216.0,3.84593546]
["bitfinex","BTCUSD",1721395945927,0.00383,64217.0,64216.0,3.85293546]
["bitfinex","BTCUSD",1721395946567,0.00383,64217.0,64216.0,4.16438346]
["bitfinex","BTCUSD",1721395946783,1e-06,64217.0,64216.0,4.33063518]
["bitfinex","BTCUSD",1721395946995,0.001001,64217.0,64216.0,4.38423527]
["bitfinex","BTCUSD",1721395947431,0.001001,64217.0,64216.0,4.56910141]
["bitfinex","BTCUSD",1721395947638,0.001,64217.0,64216.0,5.2022137]
["bitfinex","BTCUSD",1721395947853,0.001,64217.0,64216.0,4.32562473]
["bitfinex","BTCUSD",1721395948294,0.00083,64235.0,64216.0,2.61266701]
["bitfinex","BTCUSD",1721395948514,0.00083,64235.0,64234.0,1.84149879]
["bitfinex","BTCUSD",1721395948745,0.00083,64235.0,64234.0,2.43649966]
["bitfinex","BTCUSD",1721395948981,0.00083,64235.0,64234.0,2.54411845]
["bitfinex","BTCUSD",1721395949216,0.00083,64235.0,64234.0,4.06711845]
["bitfinex","BTCUSD",1721395949732,0.00183,64235.0,64234.0,4.06711845]
["bitfinex","BTCUSD",1721395950465,0.00083,64235.0,64234.0,3.93786032]
["bitfinex","BTCUSD",1721395950715,0.00083,64235.0,64234.0,4.06708973]
["bitfinex","BTCUSD",1721395950948,0.00083,64235.0,64234.0,4.06709054]
["bitfinex","BTCUSD",1721395951185,0.00083,64235.0,64234.0,4.37845154]
["bitfinex","BTCUSD",1721395951660,0.00183,64235.0,64234.0,4.38545154]
["bitfinex","BTCUSD",1721395951907,0.00083,64235.0,64234.0,4.37845154]
["bitfinex","BTCUSD",1721395952347,0.00183,64235.0,64234.0,4.39245154]
["bitfinex","BTCUSD",1721395952572,0.082,64254.0,64234.0,4.39245154]
["bitfinex","BTCUSD",1721395952573,0.00083,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721395952806,0.00083,64259.0,64258.0,0.778112]
["bitfinex","BTCUSD",1721395953030,0.00083,64259.0,64258.0,1.09678965]
["bitfinex","BTCUSD",1721395954117,0.00483,64259.0,64258.0,1.09678965]
["bitfinex","BTCUSD",1721395954801,0.00483,64259.0,64258.0,1.40803465]
["bitfinex","BTCUSD",1721395955023,0.01183,64259.0,64258.0,1.40903465]
["bitfinex","BTCUSD",1721395955229,0.01183,64259.0,64258.0,1.09778965]
["bitfinex","BTCUSD",1721395955852,0.01183,64259.0,64258.0,1.40903465]
["bitfinex","BTCUSD",1721395956263,0.01183,64259.0,64258.0,1.09778965]
["bitfinex","BTCUSD",1721395956893,0.00783,64259.0,64258.0,1.09778965]
["bitfinex","BTCUSD",1721395957101,0.00983,64259.0,64258.0,1.09778965]
["bitfinex","BTCUSD",1721395958183,0.00983,64259.0,64258.0,1.8548201]
["bitfinex","BTCUSD",1721395958411,0.00834,64264.0,64262.0,1.400512]
["bitfinex","BTCUSD",1721395958624,0.00834,64264.0,64262.0,3.95878477]
["bitfinex","BTCUSD",1721395958836,0.00834,64264.0,64262.0,4.38100107]
["bitfinex","BTCUSD",1721395959259,0.00667,64264.0,64263.0,1.711715]
["bitfinex","BTCUSD",1721395959471,0.00667,64264.0,64263.0,2.40379196]
["bitfinex","BTCUSD",1721395959697,0.00667,64264.0,64263.0,2.50379196]
["bitfinex","BTCUSD",1721395959907,0.00667,64264.0,64263.0,2.37460072]
["bitfinex","BTCUSD",1721395960120,0.00667,64264.0,64263.0,2.50376509]
["bitfinex","BTCUSD",1721395961858,0.00161639,64276.0,64263.0,2.34815509]
["bitfinex","BTCUSD",1721395962074,0.00161639,64276.0,64275.0,0.54391779]
["bitfinex","BTCUSD",1721395962296,0.00161639,64276.0,64275.0,1.43145369]
["bitfinex","BTCUSD",1721395962524,0.00161639,64276.0,64275.0,1.74261569]
["bitfinex","BTCUSD",1721395962747,0.13741639,64276.0,64275.0,0.777905]
["bitfinex","BTCUSD",1721395962963,0.0753,64275.0,64263.0,0.014]
["bitfinex","BTCUSD",1721395963173,0.0753,64273.0,64270.0,0.155591]
["bitfinex","BTCUSD",1721395963382,0.0753,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721395963595,0.0753,64273.0,64272.0,0.466765]
["bitfinex","BTCUSD",1721395964012,0.0753,64273.0,64272.0,0.777942]
["bitfinex","BTCUSD",1721395965601,0.0824,64271.0,64263.0,0.012]
["bitfinex","BTCUSD",1721395965821,0.0824,64271.0,64268.0,0.07717479]
["bitfinex","BTCUSD",1721395965822,0.0663,64270.0,64268.0,0.07717479]
["bitfinex","BTCUSD",1721395966035,0.0824,64267.0,64263.0,0.012]
["bitfinex","BTCUSD",1721395966260,0.0829,64265.0,64263.0,0.012]
["bitfinex","BTCUSD",1721395966477,0.0829,64265.0,64264.0,0.466824]
["bitfinex","BTCUSD",1721395967330,0.0829,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721395967558,0.1463,64265.0,64264.0,0.155608]
["bitfinex","BTCUSD",1721395967782,0.1463,64265.0,64264.0,0.466824]
["bitfinex","BTCUSD",1721395968215,0.1463,64265.0,64264.0,1.089256]
["bitfinex","BTCUSD",1721395968439,0.00834,64281.0,64275.0,0.466743]
["bitfinex","BTCUSD",1721395968674,0.00834,64281.0,64275.0,0.777905]
["bitfinex","BTCUSD",1721395968885,0.14511639,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1721395969127,0.14511639,64276.0,64275.0,0.777905]
["bitfinex","BTCUSD",1721395969337,0.14511639,64276.0,64275.0,1.089067]
["bitfinex","BTCUSD",1721395970029,0.00161639,64276.0,64275.0,1.24344874]
["bitfinex","BTCUSD",1721395970234,0.00161639,64276.0,64275.0,1.24444874]
["bitfinex","BTCUSD",1721395970438,0.01261639,64276.0,64275.0,1.24444874]
["bitfinex","BTCUSD",1721395971068,0.15281639,64276.0,64275.0,0.156581]
["bitfinex","BTCUSD",1721395971286,0.15281639,64276.0,64275.0,0.23475579]
["bitfinex","BTCUSD",1721395971699,0.14181639,64276.0,64275.0,0.85607979]
["bitfinex","BTCUSD",1721395971910,0.14181639,64276.0,64275.0,1.16724179]
["bitfinex","BTCUSD",1721395972125,0.14181639,64276.0,64275.0,1.16824179]
["bitfinex","BTCUSD",1721395972126,0.08591639,64276.0,64275.0,1.16824179]
["bitfinex","BTCUSD",1721395973866,0.00961639,64276.0,64275.0,1.16824179]
["bitfinex","BTCUSD",1721395974078,0.00961639,64276.0,64275.0,1.32262353]
["bitfinex","BTCUSD",1721395974289,0.00961639,64276.0,64275.0,1.63378553]
["bitfinex","BTCUSD",1721395974494,0.00961639,64276.0,64275.0,2.88558553]
["bitfinex","BTCUSD",1721395975138,0.00161639,64276.0,64275.0,2.88458553]
["bitfinex","BTCUSD",1721395975557,0.00261639,64276.0,64275.0,2.88458553]
["bitfinex","BTCUSD",1721395976033,0.00261639,64276.0,64275.0,2.41904179]
["bitfinex","BTCUSD",1721395976774,0.00261639,64276.0,64275.0,2.41804179]
["bitfinex","BTCUSD",1721395977459,0.00261639,64276.0,64275.0,2.57242353]
["bitfinex","BTCUSD",1721395977710,0.00261639,64276.0,64275.0,2.88358553]
["bitfinex","BTCUSD",1721395977950,0.00834,64281.0,64280.0,3.07802661]
["bitfinex","BTCUSD",1721395978190,0.00834,64281.0,64280.0,4.32982661]
["bitfinex","BTCUSD",1721395978435,0.00834,64281.0,64280.0,4.01868861]
["bitfinex","BTCUSD",1721395979150,0.00834,64281.0,64280.0,4.32982661]
["bitfinex","BTCUSD",1721395979407,0.01534,64281.0,64280.0,4.33082661]
["bitfinex","BTCUSD",1721395979892,0.01534,64281.0,64280.0,4.48520835]
["bitfinex","BTCUSD",1721395980137,0.01534,64281.0,64280.0,4.01968861]
["bitfinex","BTCUSD",1721395980639,0.01534,64281.0,64280.0,3.70855061]
["bitfinex","BTCUSD",1721395981126,0.01534,64281.0,64280.0,4.01968861]
["bitfinex","BTCUSD",1721395981602,0.01534,64281.0,64280.0,4.02068861]
["bitfinex","BTCUSD",1721395982102,0.01534,64281.0,64280.0,3.70955061]
["bitfinex","BTCUSD",1721395982354,0.09574,64281.0,64280.0,3.24284361]
["bitfinex","BTCUSD",1721395982597,0.21898323,64281.0,64280.0,3.24284361]
["bitfinex","BTCUSD",1721395982830,0.21898323,64281.0,64280.0,3.39841261]
["bitfinex","BTCUSD",1721395983069,0.09574,64281.0,64280.0,4.02068861]
["bitfinex","BTCUSD",1721395983304,0.01534,64281.0,64280.0,4.33182661]
["bitfinex","BTCUSD",1721395983556,0.01534,64281.0,64280.0,4.48620835]
["bitfinex","BTCUSD",1721395983798,0.01534,64281.0,64280.0,5.02651727]
["bitfinex","BTCUSD",1721395984541,0.00834,64281.0,64280.0,5.02551727]
["bitfinex","BTCUSD",1721395985025,0.00834,64281.0,64280.0,5.02751727]
["bitfinex","BTCUSD",1721395985496,0.00834,64281.0,64280.0,5.02551727]
["bitfinex","BTCUSD",1721395985978,0.00834,64281.0,64280.0,5.02451727]
["bitfinex","BTCUSD",1721395986211,0.00934,64281.0,64280.0,5.03251727]
["bitfinex","BTCUSD",1721395986448,0.00934,64281.0,64280.0,5.13721727]
["bitfinex","BTCUSD",1721395986957,0.00934,64281.0,64280.0,5.1372053]
["bitfinex","BTCUSD",1721395987431,0.00934,64281.0,64280.0,5.1412053]
["bitfinex","BTCUSD",1721395987656,0.00934,64281.0,64280.0,5.1472053]
["bitfinex","BTCUSD",1721395988183,0.00834,64281.0,64280.0,5.0345053]
["bitfinex","BTCUSD",1721395988454,0.00834,64281.0,64280.0,4.7233673]
["bitfinex","BTCUSD",1721395988682,0.00934,64281.0,64280.0,4.7313673]
["bitfinex","BTCUSD",1721395989177,0.00934,64281.0,64280.0,4.7133673]
["bitfinex","BTCUSD",1721395989409,0.00834,64281.0,64280.0,4.7173673]
["bitfinex","BTCUSD",1721395989652,0.00834,64281.0,64280.0,4.7223673]
["bitfinex","BTCUSD",1721395989884,0.00834,64281.0,64280.0,5.03351207]
["bitfinex","BTCUSD",1721395990819,0.00834,64281.0,64280.0,5.02951207]
["bitfinex","BTCUSD",1721395991296,0.00834,64281.0,64280.0,5.02451207]
["bitfinex","BTCUSD",1721395991761,0.00934,64281.0,64280.0,5.03251207]
["bitfinex","BTCUSD",1721395992949,0.00934,64281.0,64280.0,4.90334635]
["bitfinex","BTCUSD",1721395993190,0.00934,64281.0,64280.0,5.03250589]
["bitfinex","BTCUSD",1721395993439,0.00934,64281.0,64280.0,5.03850589]
["bitfinex","BTCUSD",1721395994409,0.00934,64281.0,64280.0,5.11870589]
["bitfinex","BTCUSD",1721395994643,0.00934,64281.0,64280.0,5.12270589]
["bitfinex","BTCUSD",1721395995345,0.00834,64281.0,64280.0,5.11470589]
["bitfinex","BTCUSD",1721395996137,0.00834,64281.0,64280.0,4.72336789]
["bitfinex","BTCUSD",1721395996379,0.00627569,64281.0,64280.0,4.62336977]
["bitfinex","BTCUSD",1721395996615,0.00627569,64281.0,64280.0,4.49420835]
["bitfinex","BTCUSD",1721395996861,0.00727569,64281.0,64280.0,4.6333831]
["bitfinex","BTCUSD",1721395997090,0.00727569,64281.0,64280.0,4.6233831]
["bitfinex","BTCUSD",1721395997342,0.16284169,64281.0,64280.0,1.99904361]
["bitfinex","BTCUSD",1721395997581,0.92834819,64281.0,64280.0,1.00514361]
["bitfinex","BTCUSD",1721395997821,0.1469,64277.0,64268.0,0.07717479]
["bitfinex","BTCUSD",1721395998058,0.1469,64277.0,64270.0,0.155592]
["bitfinex","BTCUSD",1721395998059,0.2397525,64276.0,64270.0,0.155592]
["bitfinex","BTCUSD",1721395998291,0.0841735,64275.0,64270.0,0.155592]
["bitfinex","BTCUSD",1721395998519,0.0841735,64274.0,64269.0,0.311191]
["bitfinex","BTCUSD",1721395998764,0.0841735,64273.0,64271.0,0.155589]
["bitfinex","BTCUSD",1721395999001,0.02446418,64273.0,64272.0,0.155588]
["bitfinex","BTCUSD",1721395999217,0.02446418,64273.0,64268.0,0.07717479]
["bitfinex","BTCUSD",1721395999218,0.1469,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1721395999480,0.1469,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721395999481,0.20063711,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721395999703,0.38066229,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721395999965,0.22508629,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721396000214,0.15928629,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721396000464,0.13483711,64277.0,64276.0,0.85506979]
["bitfinex","BTCUSD",1721396000942,0.13483711,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721396001188,0.15925325,64277.0,64276.0,0.07717479]
["bitfinex","BTCUSD",1721396001464,0.17025325,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396001913,0.14583711,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396002132,0.68319955,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396002347,0.75719955,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396002568,0.71094974,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396003001,0.39979674,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396003247,0.44604874,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396003460,0.71094974,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396003682,0.70347299,64277.0,64276.0,0.07817479]
["bitfinex","BTCUSD",1721396003919,1.42501114,64277.0,64276.0,0.001]
["bitfinex","BTCUSD",1721396004144,1.42501114,64277.0,64254.0,0.07717479]
["bitfinex","BTCUSD",1721396004145,0.155623,64258.0,64254.0,0.07717479]
["bitfinex","BTCUSD",1721396004367,0.1427,64257.0,64254.0,0.07717479]
["bitfinex","BTCUSD",1721396004589,0.1427,64257.0,64254.0,0.23280679]
["bitfinex","BTCUSD",1721396004793,0.155629,64255.0,64254.0,0.07717479]
["bitfinex","BTCUSD",1721396005432,0.49104434,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396005647,0.155629,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396005889,0.1797858,64255.0,64254.0,0.07717479]
["bitfinex","BTCUSD",1721396006105,0.1797858,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396006106,0.1867858,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396006320,0.007,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396006535,0.162629,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396006749,0.170629,64255.0,64254.0,0.07917479]
["bitfinex","BTCUSD",1721396008279,0.163629,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396008492,0.174629,64255.0,64254.0,0.07817479]
["bitfinex","BTCUSD",1721396009116,1.029447,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1721396009324,1.05365925,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1721396009537,1.33231382,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1721396009963,1.33227419,64255.0,64254.0,0.001]
["bitfinex","BTCUSD",1721396010184,0.155645,64249.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721396010395,0.155646,64248.0,64247.0,0.07717479]
["bitfinex","BTCUSD",1721396010617,0.21538174,64248.0,64242.0,0.07717479]
["bitfinex","BTCUSD",1721396011066,0.2233,64249.0,64234.0,1.34418779]
["bitfinex","BTCUSD",1721396011067,0.467013,64238.0,64234.0,1.34418779]
["bitfinex","BTCUSD",1721396011068,0.778355,64238.0,64234.0,1.34418779]
["bitfinex","BTCUSD",1721396011284,0.155678,64235.0,64234.0,0.07808779]
["bitfinex","BTCUSD",1721396012024,0.155675,64237.0,64234.0,0.07808779]
["bitfinex","BTCUSD",1721396014910,1.38722774,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396015383,1.39622774,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396015606,1.40822774,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396015846,1.39922774,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396016351,1.65052774,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396016582,0.338778,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396016838,0.04,64235.0,64234.0,0.156593]
["bitfinex","BTCUSD",1721396017277,0.195678,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396017495,0.507034,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396018143,0.96389,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396018352,0.95189,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396018560,0.93789,64235.0,64234.0,0.000913]
["bitfinex","BTCUSD",1721396018812,0.93789,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396019261,0.93389,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396019471,1.56088114,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396019680,1.38962774,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396020114,1.41762774,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396020325,1.40362774,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396020570,1.07827174,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396021047,1.09227174,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396021529,0.0966,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396022217,0.0826,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396022461,0.238278,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396022705,0.563634,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396022940,0.266278,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396023210,0.252278,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396023440,1.15760779,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396023667,1.05637174,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396023890,1.02937174,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396024128,0.73201574,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396024351,0.74601574,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396024578,0.1246,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396025089,0.042,64235.0,64234.0,0.46789778]
["bitfinex","BTCUSD",1721396025320,0.042,64235.0,64234.0,0.83975878]
["bitfinex","BTCUSD",1721396025790,0.028,64235.0,64234.0,0.83975878]
["bitfinex","BTCUSD",1721396026017,0.028,64235.0,64234.0,0.15653678]
["bitfinex","BTCUSD",1721396026242,0.041,64235.0,64234.0,0.15653678]
["bitfinex","BTCUSD",1721396026532,0.196678,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396026758,0.041,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396026995,0.013,64235.0,64234.0,0.00085678]
["bitfinex","BTCUSD",1721396027233,0.013,64235.0,64234.0,0.23371157]
["bitfinex","BTCUSD",1721396027481,0.027,64235.0,64234.0,0.07803157]
["bitfinex","BTCUSD",1721396027925,0.027,64235.0,64234.0,0.85643357]
["bitfinex","BTCUSD",1721396028761,0.027,64235.0,64234.0,0.54507257]
["bitfinex","BTCUSD",1721396029949,0.027,64235.0,64234.0,0.07803157]
["bitfinex","BTCUSD",1721396030429,0.027,64235.0,64234.0,0.54507257]
["bitfinex","BTCUSD",1721396030672,0.027,64235.0,64234.0,0.85643357]
["bitfinex","BTCUSD",1721396030906,0.027,64235.0,64234.0,1.16779457]
["bitfinex","BTCUSD",1721396031150,0.027,64235.0,64234.0,1.47915557]
["bitfinex","BTCUSD",1721396031381,0.02680166,64235.0,64234.0,1.47915557]
["bitfinex","BTCUSD",1721396031642,0.02680166,64235.0,64234.0,2.88533731]
["bitfinex","BTCUSD",1721396031881,0.02680166,64235.0,64234.0,3.13413731]
["bitfinex","BTCUSD",1721396031882,0.01280166,64235.0,64234.0,3.13413731]
["bitfinex","BTCUSD",1721396032116,0.02080166,64235.0,64234.0,3.57475836]
["bitfinex","BTCUSD",1721396032559,0.02080166,64235.0,64234.0,3.5747538]
["bitfinex","BTCUSD",1721396032784,0.46304871,64263.0,64234.0,3.5747538]
["bitfinex","BTCUSD",1721396032785,0.46304871,64263.0,64262.0,0.466837]
["bitfinex","BTCUSD",1721396032999,0.4750911,64263.0,64262.0,0.778062]
["bitfinex","BTCUSD",1721396033218,0.155592,64271.0,64265.0,0.155605]
["bitfinex","BTCUSD",1721396033457,0.1909377,64270.0,64262.0,0.155612]
["bitfinex","BTCUSD",1721396033694,0.2233,64263.0,64245.0,0.6186]
["bitfinex","BTCUSD",1721396033932,0.155618,64260.0,64254.0,0.311263]
["bitfinex","BTCUSD",1721396034207,0.37768174,64263.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721396034208,0.155614,64262.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721396034455,0.02440596,64261.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721396034689,0.02440596,64261.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721396035139,0.014,64260.0,64257.0,0.155624]
["bitfinex","BTCUSD",1721396036055,0.014,64261.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721396036288,0.014,64261.0,64250.0,0.07717479]
["bitfinex","BTCUSD",1721396036289,0.014,64261.0,64257.0,0.07717479]
["bitfinex","BTCUSD",1721396036516,0.025,64260.0,64258.0,0.311244]
["bitfinex","BTCUSD",1721396036760,0.025,64260.0,64257.0,0.156623]
["bitfinex","BTCUSD",1721396036993,0.0802,64259.0,64256.0,0.155625]
["bitfinex","BTCUSD",1721396037215,0.0802,64259.0,64258.0,0.155622]
["bitfinex","BTCUSD",1721396037425,0.0802,64259.0,64258.0,0.156622]
["bitfinex","BTCUSD",1721396037635,0.23582,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1721396037845,0.54706,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1721396038057,0.0802,64259.0,64258.0,0.001]
["bitfinex","BTCUSD",1721396038266,0.026,64261.0,64259.0,0.155619]
["bitfinex","BTCUSD",1721396038482,0.012,64261.0,64260.0,0.466852]
["bitfinex","BTCUSD",1721396038733,0.01204461,64265.0,64262.0,0.155611]
["bitfinex","BTCUSD",1721396038974,0.01204508,64264.0,64257.0,0.38842179]
["bitfinex","BTCUSD",1721396039223,0.155587,64273.0,64266.0,0.311203]
["bitfinex","BTCUSD",1721396039451,0.01204813,64272.0,64267.0,0.3112]
["bitfinex","BTCUSD",1721396039663,0.01204813,64271.0,64267.0,0.466798]
["bitfinex","BTCUSD",1721396039896,0.01204813,64270.0,64265.0,0.311208]
["bitfinex","BTCUSD",1721396040113,0.155589,64272.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721396040328,0.03648692,64271.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721396040552,0.0364862,64270.0,64267.0,0.1556]
["bitfinex","BTCUSD",1721396040773,0.155603,64266.0,64261.0,0.155613]
["bitfinex","BTCUSD",1721396040984,0.01204865,64265.0,64264.0,0.466824]
["bitfinex","BTCUSD",1721396041208,0.01204865,64269.0,64264.0,0.311216]
["bitfinex","BTCUSD",1721396041651,0.1445,64275.0,64257.0,0.07717479]
["bitfinex","BTCUSD",1721396041652,0.300082,64275.0,64269.0,0.155594]
["bitfinex","BTCUSD",1721396041921,0.014,64270.0,64267.0,0.156599]
["bitfinex","BTCUSD",1721396042139,0.01204922,64269.0,64267.0,0.156599]
["bitfinex","BTCUSD",1721396042363,0.012,64272.0,64268.0,0.311196]
["bitfinex","BTCUSD",1721396042593,0.01205055,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1721396042815,0.012,64272.0,64271.0,0.155591]
["bitfinex","BTCUSD",1721396043037,0.31464,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721396043038,0.09134,64282.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721396043254,0.002794,64280.0,64278.0,0.155572]
["bitfinex","BTCUSD",1721396043704,0.163905,64282.0,64277.0,0.07717479]
["bitfinex","BTCUSD",1721396043926,0.002794,64280.0,64277.0,0.07717479]
["bitfinex","BTCUSD",1721396044138,0.01493326,64280.0,64277.0,0.23274879]
["bitfinex","BTCUSD",1721396044353,0.01213926,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1721396044560,0.00834,64282.0,64277.0,0.07717479]
["bitfinex","BTCUSD",1721396044788,0.01205254,64280.0,64279.0,0.15557]
["bitfinex","BTCUSD",1721396045010,0.01205254,64280.0,64278.0,0.155573]
["bitfinex","BTCUSD",1721396045442,0.01205254,64280.0,64278.0,0.156573]
["bitfinex","BTCUSD",1721396045884,0.01205254,64280.0,64278.0,0.157573]
["bitfinex","BTCUSD",1721396046093,0.01205254,64280.0,64278.0,0.156573]
["bitfinex","BTCUSD",1721396046346,0.02205254,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721396046566,0.01,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721396047033,0.01,64280.0,64278.0,0.002]
["bitfinex","BTCUSD",1721396047034,0.01,64280.0,64278.0,0.157573]
["bitfinex","BTCUSD",1721396047254,0.01,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1721396047905,0.01,64280.0,64278.0,0.001]
["bitfinex","BTCUSD",1721396048787,0.00627569,64281.0,64277.0,0.07717479]
["bitfinex","BTCUSD",1721396048788,0.00627569,64281.0,64280.0,0.466707]
["bitfinex","BTCUSD",1721396049017,0.00627569,64281.0,64280.0,1.166083]
["bitfinex","BTCUSD",1721396051758,0.00627569,64281.0,64280.0,2.88340274]
["bitfinex","BTCUSD",1721396052690,0.01127569,64281.0,64280.0,2.88340274]
["bitfinex","BTCUSD",1721396052902,0.01127569,64281.0,64280.0,2.88640274]
["bitfinex","BTCUSD",1721396053355,0.01127569,64281.0,64280.0,3.25794074]
["bitfinex","BTCUSD",1721396053854,0.00727569,64281.0,64280.0,3.25794074]
["bitfinex","BTCUSD",1721396054789,0.00727569,64281.0,64280.0,2.00614074]
["bitfinex","BTCUSD",1721396055256,0.00627569,64281.0,64280.0,1.69500274]
["bitfinex","BTCUSD",1721396055486,0.00627569,64281.0,64280.0,1.229483]
["bitfinex","BTCUSD",1721396055943,0.00727569,64281.0,64280.0,0.784845]
["bitfinex","BTCUSD",1721396056236,0.00827569,64281.0,64280.0,0.786845]
["bitfinex","BTCUSD",1721396056707,0.01127569,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1721396056937,0.01027569,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1721396057392,0.01527569,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1721396057610,0.01127569,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1721396059045,0.01127569,64281.0,64280.0,1.088983]
["bitfinex","BTCUSD",1721396059259,0.01527569,64281.0,64280.0,1.088983]
["bitfinex","BTCUSD",1721396059481,0.01527569,64281.0,64280.0,1.30366474]
["bitfinex","BTCUSD",1721396059482,0.00627569,64281.0,64280.0,1.30366474]
["bitfinex","BTCUSD",1721396059683,0.00627569,64281.0,64280.0,1.61480274]
["bitfinex","BTCUSD",1721396059883,0.01127569,64281.0,64280.0,1.30366474]
["bitfinex","BTCUSD",1721396060202,0.01227569,64281.0,64280.0,0.838145]
["bitfinex","BTCUSD",1721396060566,0.01327569,64281.0,64280.0,0.838145]
["bitfinex","BTCUSD",1721396060990,0.01327569,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1721396061628,0.01227569,64281.0,64280.0,0.466707]
["bitfinex","BTCUSD",1721396061839,0.01227569,64281.0,64280.0,0.777845]
["bitfinex","BTCUSD",1721396062044,0.01227569,64281.0,64280.0,0.779845]
["bitfinex","BTCUSD",1721396062912,0.00627569,64281.0,64280.0,0.779845]
["bitfinex","BTCUSD",1721396063138,0.01127569,64281.0,64280.0,0.779845]
["bitfinex","BTCUSD",1721396063571,0.00627569,64281.0,64280.0,0.779845]
["bitfinex","BTCUSD",1721396064202,0.00627569,64281.0,64280.0,1.152683]
["bitfinex","BTCUSD",1721396064439,0.00627569,64281.0,64280.0,1.69340274]
["bitfinex","BTCUSD",1721396064669,0.01227569,64281.0,64280.0,1.71640274]
["bitfinex","BTCUSD",1721396065087,0.01227569,64281.0,64280.0,1.71440274]
["bitfinex","BTCUSD",1721396065511,0.01327569,64281.0,64280.0,1.71440274]
["bitfinex","BTCUSD",1721396065940,0.00727569,64281.0,64280.0,1.71440274]
["bitfinex","BTCUSD",1721396066146,0.00627569,64281.0,64280.0,1.84357681]
["bitfinex","BTCUSD",1721396066383,0.00727569,64281.0,64280.0,1.227883]
["bitfinex","BTCUSD",1721396066602,0.00727569,64281.0,64280.0,2.404483]
["bitfinex","BTCUSD",1721396067427,0.00727569,64281.0,64280.0,2.031645]
["bitfinex","BTCUSD",1721396068958,0.00727569,64281.0,64280.0,2.342783]
["bitfinex","BTCUSD",1721396069420,0.02752076,64281.0,64280.0,2.342783]
["bitfinex","BTCUSD",1721396072556,0.02752076,64281.0,64280.0,1.090983]
["bitfinex","BTCUSD",1721396073027,0.00727569,64281.0,64280.0,1.22016587]
["bitfinex","BTCUSD",1721396073290,0.00727569,64281.0,64280.0,1.090983]
["bitfinex","BTCUSD",1721396073534,0.00727569,64281.0,64280.0,1.22015973]
["bitfinex","BTCUSD",1721396073945,0.00727569,64281.0,64280.0,1.22016004]
["bitfinex","BTCUSD",1721396074356,0.00727569,64281.0,64280.0,1.22016021]
["bitfinex","BTCUSD",1721396074558,0.00727569,64281.0,64280.0,1.68567995]
["bitfinex","BTCUSD",1721396074768,0.00727569,64281.0,64280.0,1.37454195]
["bitfinex","BTCUSD",1721396074978,0.00727569,64281.0,64280.0,1.22016021]
["bitfinex","BTCUSD",1721396075809,0.00727569,64281.0,64280.0,1.37454195]
["bitfinex","BTCUSD",1721396076534,0.00727569,64281.0,64280.0,1.68567995]
["bitfinex","BTCUSD",1721396076716,0.00727569,64281.0,64280.0,1.37454195]
["bitfinex","BTCUSD",1721396076946,0.00727569,64281.0,64280.0,1.22016021]
["bitfinex","BTCUSD",1721396077419,0.00727569,64281.0,64280.0,1.22016413]
["bitfinex","BTCUSD",1721396080564,0.00727569,64281.0,64280.0,1.22016354]
["bitfinex","BTCUSD",1721396084624,0.00727569,64281.0,64280.0,2.62634528]
["bitfinex","BTCUSD",1721396085117,0.00727569,64281.0,64280.0,2.68974528]
["bitfinex","BTCUSD",1721396086198,0.00727569,64281.0,64280.0,3.02388328]
["bitfinex","BTCUSD",1721396086426,0.00727569,64281.0,64280.0,3.22447259]
["bitfinex","BTCUSD",1721396086860,0.00727569,64281.0,64280.0,3.69341056]
["bitfinex","BTCUSD",1721396087281,0.00727569,64281.0,64280.0,3.87955248]
["bitfinex","BTCUSD",1721396087509,0.00727569,64281.0,64280.0,3.70303427]
["bitfinex","BTCUSD",1721396087720,0.00627569,64281.0,64280.0,3.70303427]
["bitfinex","BTCUSD",1721396087932,0.00627569,64281.0,64280.0,3.70103427]
["bitfinex","BTCUSD",1721396088142,0.00627569,64281.0,64280.0,3.70403427]
["bitfinex","BTCUSD",1721396088361,0.00627569,64281.0,64280.0,4.18427227]
["bitfinex","BTCUSD",1721396088774,0.00627569,64281.0,64280.0,4.18127227]
["bitfinex","BTCUSD",1721396089004,0.00727569,64281.0,64280.0,4.18327227]
["bitfinex","BTCUSD",1721396089300,0.00834,64297.0,64296.0,1.710835]
["bitfinex","BTCUSD",1721396089539,0.00834,64297.0,64296.0,3.80733266]
["bitfinex","BTCUSD",1721396089754,0.00834,64297.0,64296.0,3.80730915]
["bitfinex","BTCUSD",1721396091264,0.00834,64297.0,64296.0,3.85076108]
["bitfinex","BTCUSD",1721396091677,0.00834,64297.0,64296.0,3.58400915]
["bitfinex","BTCUSD",1721396091887,0.00834,64297.0,64296.0,3.62746108]
["bitfinex","BTCUSD",1721396092105,0.00934,64297.0,64296.0,3.59200915]
["bitfinex","BTCUSD",1721396092794,0.00934,64297.0,64296.0,3.59202028]
["bitfinex","BTCUSD",1721396092992,0.00834,64297.0,64296.0,3.58402028]
["bitfinex","BTCUSD",1721396093289,0.00934,64297.0,64296.0,3.59802028]
["bitfinex","BTCUSD",1721396093769,0.00934,64297.0,64296.0,3.82132028]
["bitfinex","BTCUSD",1721396094632,0.01034,64297.0,64296.0,3.82932028]
["bitfinex","BTCUSD",1721396095287,0.01134,64297.0,64296.0,3.83732028]
["bitfinex","BTCUSD",1721396095489,0.01134,64297.0,64296.0,2.55434667]
["bitfinex","BTCUSD",1721396095490,0.01034,64297.0,64296.0,2.55434667]
["bitfinex","BTCUSD",1721396095730,0.01034,64297.0,64296.0,2.045452]
["bitfinex","BTCUSD",1721396095942,0.01134,64297.0,64296.0,2.059452]
["bitfinex","BTCUSD",1721396096383,0.01034,64297.0,64296.0,2.045452]
["bitfinex","BTCUSD",1721396096838,0.01034,64297.0,64296.0,0.485591]
["bitfinex","BTCUSD",1721396097094,0.01034,64297.0,64296.0,0.796652]
["bitfinex","BTCUSD",1721396097523,0.08974,64297.0,64296.0,0.485591]
["bitfinex","BTCUSD",1721396097733,0.08974,64297.0,64296.0,0.17453]
["bitfinex","BTCUSD",1721396097734,0.15424,64297.0,64296.0,0.17453]
["bitfinex","BTCUSD",1721396097954,0.15424,64297.0,64296.0,0.485591]
["bitfinex","BTCUSD",1721396098158,0.15224,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1721396098585,0.15824,64297.0,64296.0,0.466591]
["bitfinex","BTCUSD",1721396099017,0.15424,64297.0,64296.0,0.467591]
["bitfinex","BTCUSD",1721396099229,0.16524,64297.0,64296.0,0.467591]
["bitfinex","BTCUSD",1721396099448,0.01334,64297.0,64296.0,1.088713]
["bitfinex","BTCUSD",1721396099875,0.02034,64297.0,64296.0,1.24409474]
["bitfinex","BTCUSD",1721396100120,0.01534,64297.0,64296.0,0.778652]
["bitfinex","BTCUSD",1721396100306,0.01534,64297.0,64296.0,0.467591]
["bitfinex","BTCUSD",1721396100520,0.01534,64297.0,64296.0,0.778652]
["bitfinex","BTCUSD",1721396100726,0.01534,64297.0,64296.0,0.467591]
["bitfinex","BTCUSD",1721396101203,0.01534,64297.0,64296.0,0.54476579]
["bitfinex","BTCUSD",1721396101644,0.01934,64297.0,64296.0,0.54476579]
["bitfinex","BTCUSD",1721396102073,0.01934,64297.0,64296.0,1.16688779]
["bitfinex","BTCUSD",1721396102310,0.01934,64297.0,64296.0,2.41868779]
["bitfinex","BTCUSD",1721396102948,0.01934,64297.0,64296.0,2.41768779]
["bitfinex","BTCUSD",1721396103170,0.01534,64297.0,64296.0,3.02733053]
["bitfinex","BTCUSD",1721396103588,0.01734,64297.0,64296.0,3.27463053]
["bitfinex","BTCUSD",1721396103797,0.01734,64297.0,64296.0,3.37463053]
["bitfinex","BTCUSD",1721396104048,0.02234,64297.0,64296.0,3.37463053]
["bitfinex","BTCUSD",1721396104246,0.02234,64297.0,64296.0,3.37363053]
["bitfinex","BTCUSD",1721396104247,0.01634,64297.0,64296.0,3.37363053]
["bitfinex","BTCUSD",1721396104698,0.01634,64297.0,64296.0,3.37763053]
["bitfinex","BTCUSD",1721396104919,0.01634,64297.0,64296.0,3.2834604]
["bitfinex","BTCUSD",1721396104920,0.01334,64297.0,64296.0,3.2834604]
["bitfinex","BTCUSD",1721396105127,0.01334,64297.0,64296.0,3.28346602]
["bitfinex","BTCUSD",1721396105341,0.01434,64297.0,64296.0,3.29046602]
["bitfinex","BTCUSD",1721396105551,0.01434,64297.0,64296.0,3.51376602]
["bitfinex","BTCUSD",1721396105967,0.00834,64297.0,64296.0,3.50276602]
["bitfinex","BTCUSD",1721396106180,0.00834,64297.0,64296.0,3.51676602]
["bitfinex","BTCUSD",1721396106181,0.00934,64297.0,64296.0,3.51676602]
["bitfinex","BTCUSD",1721396106404,0.00934,64297.0,64296.0,3.52176602]
["bitfinex","BTCUSD",1721396106646,0.00934,64297.0,64296.0,3.50776602]
["bitfinex","BTCUSD",1721396106873,0.00834,64297.0,64296.0,3.50276602]
["bitfinex","BTCUSD",1721396107112,0.00934,64297.0,64296.0,3.38263053]
["bitfinex","BTCUSD",1721396107319,0.00934,64297.0,64296.0,3.81381258]
["bitfinex","BTCUSD",1721396108410,0.01034,64297.0,64296.0,3.98691258]
["bitfinex","BTCUSD",1721396108664,0.00834,64300.0,64299.0,1.874853]
["bitfinex","BTCUSD",1721396108874,0.00834,64300.0,64299.0,2.42375306]
["bitfinex","BTCUSD",1721396109508,0.00834,64324.0,64303.0,1.874748]
["bitfinex","BTCUSD",1721396109721,0.00834,64324.0,64323.0,0.777325]
["bitfinex","BTCUSD",1721396109933,0.00834,64324.0,64323.0,2.59443674]
["bitfinex","BTCUSD",1721396110142,0.00834,64324.0,64323.0,3.15166674]
["bitfinex","BTCUSD",1721396110370,0.0003014,64343.0,64327.0,1.088188]
["bitfinex","BTCUSD",1721396110371,0.002794,64342.0,64327.0,1.088188]
["bitfinex","BTCUSD",1721396110589,0.0003014,64343.0,64327.0,2.4209629]
["bitfinex","BTCUSD",1721396110801,0.0003014,64343.0,64327.0,2.7318739]
["bitfinex","BTCUSD",1721396111082,0.0003014,64343.0,64340.0,1.539216]
["bitfinex","BTCUSD",1721396111298,0.0001,64366.0,64361.0,0.46612]
["bitfinex","BTCUSD",1721396111552,0.0001,64366.0,64361.0,2.81709574]
["bitfinex","BTCUSD",1721396111804,0.0001,64366.0,64361.0,3.33383411]
["bitfinex","BTCUSD",1721396112039,0.0001,64366.0,64361.0,3.29314274]
["bitfinex","BTCUSD",1721396112320,0.0001,64366.0,64365.0,1.398271]
["bitfinex","BTCUSD",1721396112545,0.0001,64366.0,64365.0,2.02095934]
["bitfinex","BTCUSD",1721396112792,0.0001,64366.0,64365.0,2.33168634]
["bitfinex","BTCUSD",1721396113033,0.0001,64366.0,64365.0,2.27944248]
["bitfinex","BTCUSD",1721396113268,0.002794,64391.0,64390.0,0.776517]
["bitfinex","BTCUSD",1721396113519,0.310487,64415.0,64390.0,0.776517]
["bitfinex","BTCUSD",1721396113520,0.1387,64409.0,64406.0,0.155264]
["bitfinex","BTCUSD",1721396113746,0.1387,64409.0,64404.0,0.155268]
["bitfinex","BTCUSD",1721396113978,0.1387,64409.0,64405.0,0.155266]
["bitfinex","BTCUSD",1721396114209,0.1387,64409.0,64403.0,0.07717479]
["bitfinex","BTCUSD",1721396114457,0.002794,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721396114458,0.00923034,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1721396114697,0.1465,64430.0,64408.0,0.52464871]
["bitfinex","BTCUSD",1721396114698,0.1465,64430.0,64418.0,0.07717479]
["bitfinex","BTCUSD",1721396114968,0.1465,64430.0,64411.0,0.4737]
["bitfinex","BTCUSD",1721396115197,0.155219,64426.0,64415.0,0.155241]
["bitfinex","BTCUSD",1721396115415,0.155219,64426.0,64412.0,0.07717479]
["bitfinex","BTCUSD",1721396115416,0.155214,64427.0,64414.0,0.310491]
["bitfinex","BTCUSD",1721396115633,0.1465,64430.0,64426.0,0.07717479]
["bitfinex","BTCUSD",1721396115852,0.1465,64430.0,64419.0,0.07717479]
["bitfinex","BTCUSD",1721396116073,0.1465,64430.0,64421.0,0.07717479]
["bitfinex","BTCUSD",1721396116300,0.1465,64430.0,64412.0,0.07717479]
["bitfinex","BTCUSD",1721396116537,0.1465,64430.0,64411.0,0.4737]
["bitfinex","BTCUSD",1721396116538,0.15438174,64429.0,64411.0,0.4737]
["bitfinex","BTCUSD",1721396116781,0.310472,64418.0,64411.0,0.4737]
["bitfinex","BTCUSD",1721396116991,0.30135,64412.0,64411.0,0.4737]
["bitfinex","BTCUSD",1721396117209,0.30135,64412.0,64404.0,0.001]
["bitfinex","BTCUSD",1721396117210,0.1461,64412.0,64404.0,0.001]
["bitfinex","BTCUSD",1721396117426,0.1461,64412.0,64405.0,0.07717479]
["bitfinex","BTCUSD",1721396117631,0.1461,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721396117843,0.301352,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721396118077,0.0817,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721396118303,0.0857,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721396118813,0.005,64412.0,64411.0,0.466757]
["bitfinex","BTCUSD",1721396119293,0.005,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721396119507,0.470751,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721396120202,0.005,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721396120435,0.15925,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721396120664,0.004,64412.0,64411.0,0.001]
["bitfinex","BTCUSD",1721396120887,0.009,64412.0,64411.0,0.002]
["bitfinex","BTCUSD",1721396121125,0.465751,64412.0,64405.0,0.23244079]
["bitfinex","BTCUSD",1721396121395,0.155253,64411.0,64406.0,0.155263]
["bitfinex","BTCUSD",1721396121646,0.0619,64419.0,64407.0,0.310525]
["bitfinex","BTCUSD",1721396121873,0.217133,64419.0,64418.0,0.07717479]
["bitfinex","BTCUSD",1721396122095,0.0828,64422.0,64418.0,0.07717479]
["bitfinex","BTCUSD",1721396122318,0.0623,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1721396122557,0.0752,64430.0,64426.0,0.155216]
["bitfinex","BTCUSD",1721396122772,0.0752,64430.0,64429.0,0.07717479]
["bitfinex","BTCUSD",1721396123277,0.00834,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721396123504,0.00834,64431.0,64430.0,0.93041674]
["bitfinex","BTCUSD",1721396123723,0.00834,64431.0,64430.0,1.30343074]
["bitfinex","BTCUSD",1721396124011,0.00834,64431.0,64430.0,1.40343074]
["bitfinex","BTCUSD",1721396124427,0.00834,64431.0,64430.0,1.46813103]
["bitfinex","BTCUSD",1721396124665,0.00834,64431.0,64430.0,1.03041674]
["bitfinex","BTCUSD",1721396124913,0.00834,64431.0,64418.0,0.07717479]
["bitfinex","BTCUSD",1721396124914,0.155207,64430.0,64418.0,0.07717479]
["bitfinex","BTCUSD",1721396125150,0.00934,64431.0,64418.0,0.07817479]
["bitfinex","BTCUSD",1721396125410,0.00934,64431.0,64425.0,0.07717479]
["bitfinex","BTCUSD",1721396125411,0.00834,64431.0,64425.0,0.07717479]
["bitfinex","BTCUSD",1721396125641,0.00834,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1721396125873,0.00834,64431.0,64430.0,0.469621]
["bitfinex","BTCUSD",1721396126110,0.00834,64431.0,64430.0,0.62400274]
["bitfinex","BTCUSD",1721396126601,0.01334,64431.0,64430.0,0.62400274]
["bitfinex","BTCUSD",1721396126834,0.01334,64431.0,64430.0,1.24483074]
["bitfinex","BTCUSD",1721396127101,0.01334,64431.0,64430.0,1.26383074]
["bitfinex","BTCUSD",1721396127579,0.01434,64431.0,64430.0,1.26383074]
["bitfinex","BTCUSD",1721396127827,0.01434,64431.0,64430.0,1.32623074]
["bitfinex","BTCUSD",1721396128067,0.01334,64431.0,64430.0,1.73664474]
["bitfinex","BTCUSD",1721396128299,0.01334,64431.0,64430.0,1.73964474]
["bitfinex","BTCUSD",1721396128300,0.01834,64431.0,64430.0,1.73964474]
["bitfinex","BTCUSD",1721396128568,0.01827915,64431.0,64430.0,2.21415874]
["bitfinex","BTCUSD",1721396128840,0.01327915,64431.0,64430.0,1.73864474]
["bitfinex","BTCUSD",1721396129080,0.01427915,64431.0,64430.0,1.73664474]
["bitfinex","BTCUSD",1721396129314,0.01427915,64431.0,64430.0,1.43023074]
["bitfinex","BTCUSD",1721396129315,0.00927915,64431.0,64430.0,1.43023074]
["bitfinex","BTCUSD",1721396129558,0.00927915,64431.0,64430.0,1.74064474]
["bitfinex","BTCUSD",1721396130054,0.00827915,64431.0,64430.0,1.90474474]
["bitfinex","BTCUSD",1721396130532,0.00827915,64431.0,64430.0,1.59433074]
["bitfinex","BTCUSD",1721396130850,0.00827915,64431.0,64430.0,1.43023074]
["bitfinex","BTCUSD",1721396131092,0.00827915,64431.0,64430.0,0.30849215]
["bitfinex","BTCUSD",1721396131357,0.00827915,64431.0,64430.0,0.25838174]
["bitfinex","BTCUSD",1721396131622,0.00827915,64431.0,64430.0,0.27029219]
["bitfinex","BTCUSD",1721396131859,0.00827915,64431.0,64430.0,1.04632719]
["bitfinex","BTCUSD",1721396132128,0.00827915,64431.0,64430.0,0.41849919]
["bitfinex","BTCUSD",1721396132349,0.00827915,64431.0,64430.0,0.42049919]
["bitfinex","BTCUSD",1721396132564,0.00827915,64431.0,64430.0,1.04132719]
["bitfinex","BTCUSD",1721396132972,0.00827915,64431.0,64430.0,0.72491319]
["bitfinex","BTCUSD",1721396133210,0.00827915,64431.0,64430.0,0.01391045]
["bitfinex","BTCUSD",1721396133431,0.16348315,64431.0,64430.0,0.01391045]
["bitfinex","BTCUSD",1721396133667,0.00827915,64431.0,64430.0,0.01391045]
["bitfinex","BTCUSD",1721396134108,0.00827915,64431.0,64430.0,0.62891319]
["bitfinex","BTCUSD",1721396134357,0.00827915,64431.0,64430.0,0.16329219]
["bitfinex","BTCUSD",1721396134596,0.00827915,64431.0,64430.0,0.63591319]
["bitfinex","BTCUSD",1721396134841,0.00827915,64431.0,64430.0,0.63891319]
["bitfinex","BTCUSD",1721396135100,0.00827915,64431.0,64430.0,0.65491319]
["bitfinex","BTCUSD",1721396135363,0.00827915,64431.0,64430.0,1.45094119]
["bitfinex","BTCUSD",1721396135597,0.00827915,64431.0,64430.0,0.81761319]
["bitfinex","BTCUSD",1721396135850,0.00827915,64431.0,64430.0,0.75491319]
["bitfinex","BTCUSD",1721396136086,0.00827915,64431.0,64430.0,0.26629219]
["bitfinex","BTCUSD",1721396136309,0.00827915,64431.0,64430.0,1.04232719]
["bitfinex","BTCUSD",1721396136818,0.00827915,64431.0,64430.0,0.41449919]
["bitfinex","BTCUSD",1721396137076,0.00827915,64431.0,64430.0,0.41549919]
["bitfinex","BTCUSD",1721396137077,0.01327915,64431.0,64430.0,0.41549919]
["bitfinex","BTCUSD",1721396137323,0.01327915,64431.0,64430.0,0.26029219]
["bitfinex","BTCUSD",1721396137561,0.01827915,64431.0,64430.0,0.26129219]
["bitfinex","BTCUSD",1721396137801,0.48389215,64431.0,64430.0,0.00691045]
["bitfinex","BTCUSD",1721396138049,0.17348315,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1721396138286,0.17348315,64431.0,64430.0,0.00933269]
["bitfinex","BTCUSD",1721396138515,0.48389215,64431.0,64430.0,0.00933269]
["bitfinex","BTCUSD",1721396138763,0.79430115,64431.0,64430.0,0.00933269]
["bitfinex","BTCUSD",1721396139210,1.56950089,64431.0,64430.0,0.002]
["bitfinex","BTCUSD",1721396139493,0.776167,64419.0,64404.0,0.310538]
["bitfinex","BTCUSD",1721396139771,0.776167,64419.0,64407.0,0.77357171]
["bitfinex","BTCUSD",1721396139772,0.923367,64419.0,64407.0,0.77357171]
["bitfinex","BTCUSD",1721396140017,0.48306989,64431.0,64416.0,0.155239]
["bitfinex","BTCUSD",1721396140018,0.155226,64422.0,64416.0,0.155239]
["bitfinex","BTCUSD",1721396140571,0.002794,64421.0,64419.0,0.15438174]
["bitfinex","BTCUSD",1721396140838,0.158014,64425.0,64419.0,0.15438174]
["bitfinex","BTCUSD",1721396141123,0.002794,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721396141381,0.00827915,64431.0,64424.0,0.155221]
["bitfinex","BTCUSD",1721396141382,0.00827915,64431.0,64430.0,0.465621]
["bitfinex","BTCUSD",1721396141648,0.00827915,64431.0,64430.0,1.20180686]
["bitfinex","BTCUSD",1721396141903,0.00827915,64431.0,64430.0,1.70466141]
["bitfinex","BTCUSD",1721396142158,0.00827915,64431.0,64430.0,1.64056141]
["bitfinex","BTCUSD",1721396142650,0.01327915,64431.0,64430.0,2.58753002]
["bitfinex","BTCUSD",1721396143432,0.005,64431.0,64430.0,2.58753002]
["bitfinex","BTCUSD",1721396143694,0.0003014,64450.0,64433.0,1.250496]
["bitfinex","BTCUSD",1721396143952,0.0003014,64450.0,64433.0,2.16574108]
["bitfinex","BTCUSD",1721396144224,0.0003014,64450.0,64433.0,2.47614008]
["bitfinex","BTCUSD",1721396144506,0.0003014,64450.0,64449.0,1.228627]
["bitfinex","BTCUSD",1721396144756,0.0003014,64450.0,64449.0,1.85048383]
["bitfinex","BTCUSD",1721396145004,0.0003014,64450.0,64449.0,2.14377067]
["bitfinex","BTCUSD",1721396145567,0.0003014,64450.0,64449.0,2.30776012]
["bitfinex","BTCUSD",1721396145819,0.0013014,64450.0,64449.0,2.12153961]
["bitfinex","BTCUSD",1721396146069,0.0013014,64450.0,64449.0,2.30776012]
["bitfinex","BTCUSD",1721396146346,0.0013014,64450.0,64449.0,2.62908212]
["bitfinex","BTCUSD",1721396146918,0.0013014,64450.0,64449.0,2.61808212]
["bitfinex","BTCUSD",1721396147152,0.0013014,64450.0,64449.0,2.32176012]
["bitfinex","BTCUSD",1721396147651,0.0023014,64450.0,64449.0,1.66311761]
["bitfinex","BTCUSD",1721396147927,0.0013014,64450.0,64449.0,1.66311761]
["bitfinex","BTCUSD",1721396148166,0.0013014,64450.0,64449.0,1.59621761]
["bitfinex","BTCUSD",1721396148167,0.0023014,64450.0,64449.0,1.59621761]
["bitfinex","BTCUSD",1721396148423,0.0023014,64450.0,64449.0,1.46740394]
["bitfinex","BTCUSD",1721396148655,0.0023014,64450.0,64449.0,1.57323265]
["bitfinex","BTCUSD",1721396148656,0.0013014,64450.0,64449.0,1.57323265]
["bitfinex","BTCUSD",1721396148900,0.0023014,64450.0,64449.0,1.22671065]
["bitfinex","BTCUSD",1721396149188,0.0013014,64450.0,64449.0,0.1744562]
["bitfinex","BTCUSD",1721396149458,0.4667784,64450.0,64449.0,0.03546231]
["bitfinex","BTCUSD",1721396149686,0.1574604,64450.0,64449.0,0.02146231]
["bitfinex","BTCUSD",1721396149930,0.0023014,64450.0,64449.0,0.014]
["bitfinex","BTCUSD",1721396150222,0.6037784,64450.0,64449.0,0.028]
["bitfinex","BTCUSD",1721396150450,1.68911414,64450.0,64449.0,0.028]
["bitfinex","BTCUSD",1721396150765,0.31704068,64450.0,64428.0,0.310422]
["bitfinex","BTCUSD",1721396150982,0.31704068,64450.0,64438.0,0.07717479]
["bitfinex","BTCUSD",1721396150983,0.31033,64448.0,64438.0,0.07717479]
["bitfinex","BTCUSD",1721396151235,0.155169,64446.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721396151510,0.1383014,64450.0,64438.0,0.07717479]
["bitfinex","BTCUSD",1721396151511,0.0776014,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1721396151766,0.0876014,64450.0,64449.0,0.466483]
["bitfinex","BTCUSD",1721396152011,0.0856014,64450.0,64449.0,0.47190563]
["bitfinex","BTCUSD",1721396152256,0.0866014,64450.0,64449.0,0.47290563]
["bitfinex","BTCUSD",1721396152502,0.0866014,64450.0,64449.0,0.78322763]
["bitfinex","BTCUSD",1721396152725,0.0756014,64450.0,64449.0,0.16158363]
["bitfinex","BTCUSD",1721396152952,0.0756014,64450.0,64449.0,0.00642263]
["bitfinex","BTCUSD",1721396153187,0.2317604,64450.0,64449.0,0.00742263]
["bitfinex","BTCUSD",1721396153463,0.2317604,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721396153464,0.8523964,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1721396153707,0.0756014,64450.0,64441.0,0.15518]
["bitfinex","BTCUSD",1721396153951,0.155169,64446.0,64438.0,0.17717479]
["bitfinex","BTCUSD",1721396154190,0.155168,64447.0,64445.0,0.07717479]
["bitfinex","BTCUSD",1721396154412,0.2447624,64450.0,64445.0,0.07717479]
["bitfinex","BTCUSD",1721396154674,0.1046014,64450.0,64449.0,0.156161]
["bitfinex","BTCUSD",1721396154896,0.0906014,64450.0,64449.0,0.74972272]
["bitfinex","BTCUSD",1721396155130,0.0906014,64450.0,64449.0,1.06004472]
["bitfinex","BTCUSD",1721396155382,0.0153014,64450.0,64449.0,1.0600376]
["bitfinex","BTCUSD",1721396155591,0.0013014,64450.0,64449.0,1.0600376]
["bitfinex","BTCUSD",1721396156016,0.0013014,64450.0,64449.0,1.0590376]
["bitfinex","BTCUSD",1721396156017,0.0143014,64450.0,64449.0,1.0590376]
["bitfinex","BTCUSD",1721396156230,0.0143014,64450.0,64449.0,1.0665288]
["bitfinex","BTCUSD",1721396156444,0.0143014,64450.0,64449.0,0.7562068]
["bitfinex","BTCUSD",1721396156662,0.0143014,64450.0,64449.0,1.0665288]
["bitfinex","BTCUSD",1721396157161,0.0143014,64450.0,64449.0,0.7562068]
["bitfinex","BTCUSD",1721396157436,0.0013014,64450.0,64449.0,0.62735594]
["bitfinex","BTCUSD",1721396157655,0.0083014,64450.0,64449.0,1.06752721]
["bitfinex","BTCUSD",1721396157877,0.0083014,64450.0,64449.0,0.13734047]
["bitfinex","BTCUSD",1721396158345,0.1634604,64450.0,64449.0,0.0084912]
["bitfinex","BTCUSD",1721396158810,0.4797784,64450.0,64449.0,0.0094912]
["bitfinex","BTCUSD",1721396159309,0.5553784,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721396159529,0.8656964,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721396159788,1.1760144,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721396160010,1.20019088,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721396160248,0.88987288,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721396160497,0.8656964,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1721396160725,0.8656964,64450.0,64449.0,0.157161]
["bitfinex","BTCUSD",1721396160726,0.0899014,64450.0,64449.0,0.157161]
["bitfinex","BTCUSD",1721396160949,0.0899014,64450.0,64449.0,0.47392128]
["bitfinex","BTCUSD",1721396160950,0.0133014,64450.0,64449.0,0.47392128]
["bitfinex","BTCUSD",1721396161173,0.0003014,64450.0,64449.0,1.398802]
["bitfinex","BTCUSD",1721396161445,0.0013014,64450.0,64449.0,1.16648]
["bitfinex","BTCUSD",1721396161676,0.0153014,64450.0,64449.0,1.499802]
["bitfinex","BTCUSD",1721396162369,0.0013014,64450.0,64449.0,1.476802]
["bitfinex","BTCUSD",1721396162636,0.0013014,64450.0,64449.0,1.47778291]
["bitfinex","BTCUSD",1721396163084,0.0013014,64450.0,64449.0,1.50078291]
["bitfinex","BTCUSD",1721396163309,0.0013014,64450.0,64449.0,2.00434704]
["bitfinex","BTCUSD",1721396163771,0.0013014,64450.0,64449.0,2.06774704]
["bitfinex","BTCUSD",1721396163985,0.0013014,64450.0,64449.0,2.06674704]
["bitfinex","BTCUSD",1721396164194,0.0003014,64450.0,64449.0,2.37606904]
["bitfinex","BTCUSD",1721396164412,0.0033014,64450.0,64449.0,2.23240454]
["bitfinex","BTCUSD",1721396164630,0.0001,64453.0,64452.0,1.560486]
["bitfinex","BTCUSD",1721396164870,0.0001,64453.0,64452.0,2.51355376]
["bitfinex","BTCUSD",1721396165083,0.0001,64453.0,64452.0,2.93284068]
["bitfinex","BTCUSD",1721396165301,1e-06,64453.0,64452.0,2.93284068]
["bitfinex","BTCUSD",1721396165567,1e-06,64453.0,64452.0,2.61076266]
["bitfinex","BTCUSD",1721396165787,1e-06,64453.0,64452.0,2.93273431]
["bitfinex","BTCUSD",1721396166037,1e-06,64453.0,64452.0,2.93273337]
["bitfinex","BTCUSD",1721396166269,0.006,64475.0,64464.0,1.852475]
["bitfinex","BTCUSD",1721396166515,0.006,64475.0,64464.0,3.60362745]
["bitfinex","BTCUSD",1721396166735,0.006,64475.0,64464.0,3.7125583]
["bitfinex","BTCUSD",1721396166958,2.7e-07,64465.0,64464.0,4.1869083]
["bitfinex","BTCUSD",1721396167881,0.006,64475.0,64474.0,2.323613]
["bitfinex","BTCUSD",1721396168119,0.006,64475.0,64474.0,2.92296545]
["bitfinex","BTCUSD",1721396168359,0.090408,64480.0,64479.0,1.395801]
["bitfinex","BTCUSD",1721396168591,0.090408,64480.0,64479.0,2.18927844]
["bitfinex","BTCUSD",1721396168834,0.090408,64480.0,64479.0,2.36077836]
["bitfinex","BTCUSD",1721396169060,0.090408,64480.0,64479.0,2.73155636]
["bitfinex","BTCUSD",1721396169789,0.090408,64480.0,64479.0,2.82875636]
["bitfinex","BTCUSD",1721396170074,0.00852718,64495.0,64494.0,1.395477]
["bitfinex","BTCUSD",1721396170324,0.00852718,64495.0,64494.0,2.25530757]
["bitfinex","BTCUSD",1721396170559,0.002794,64513.0,64512.0,0.540528]
["bitfinex","BTCUSD",1721396170781,0.46304871,64513.0,64512.0,0.79490974]
["bitfinex","BTCUSD",1721396171019,0.00852713,64515.0,64514.0,0.465015]
["bitfinex","BTCUSD",1721396171252,0.00852713,64515.0,64514.0,0.61939674]
["bitfinex","BTCUSD",1721396171486,0.00852713,64515.0,64514.0,1.11194575]
["bitfinex","BTCUSD",1721396171731,0.00852713,64515.0,64514.0,1.06690789]
["bitfinex","BTCUSD",1721396171966,0.00852713,64515.0,64514.0,1.11194575]
["bitfinex","BTCUSD",1721396172180,0.00852713,64515.0,64514.0,1.19560352]
["bitfinex","BTCUSD",1721396172403,0.00852713,64515.0,64514.0,1.15575585]
["bitfinex","BTCUSD",1721396172656,0.00852713,64515.0,64514.0,1.46576585]
["bitfinex","BTCUSD",1721396172873,0.00852713,64515.0,64514.0,1.37691789]
["bitfinex","BTCUSD",1721396173316,0.00852713,64515.0,64514.0,1.66608022]
["bitfinex","BTCUSD",1721396173537,0.00852713,64515.0,64514.0,1.70989032]
["bitfinex","BTCUSD",1721396173757,0.00952713,64515.0,64514.0,1.75892818]
["bitfinex","BTCUSD",1721396174411,0.00952713,64515.0,64514.0,1.76292298]
["bitfinex","BTCUSD",1721396174412,0.01052713,64515.0,64514.0,1.76292298]
["bitfinex","BTCUSD",1721396174626,0.01052713,64515.0,64514.0,1.59882298]
["bitfinex","BTCUSD",1721396174851,0.01052713,64515.0,64514.0,1.55378512]
["bitfinex","BTCUSD",1721396175090,0.01052713,64515.0,64514.0,1.4341027]
["bitfinex","BTCUSD",1721396175546,0.01052713,64515.0,64514.0,1.5974027]
["bitfinex","BTCUSD",1721396175765,0.01052713,64515.0,64514.0,1.5884027]
["bitfinex","BTCUSD",1721396175980,0.00852713,64515.0,64514.0,1.5804027]
["bitfinex","BTCUSD",1721396176209,0.00952713,64515.0,64514.0,0.2862576]
["bitfinex","BTCUSD",1721396176460,0.00952713,64515.0,64514.0,0.1862576]
["bitfinex","BTCUSD",1721396176682,0.00952713,64515.0,64514.0,0.1652576]
["bitfinex","BTCUSD",1721396176683,0.00852713,64515.0,64514.0,0.1652576]
["bitfinex","BTCUSD",1721396176930,0.00852713,64515.0,64514.0,0.01787586]
["bitfinex","BTCUSD",1721396176931,0.00952713,64515.0,64514.0,0.01787586]
["bitfinex","BTCUSD",1721396177144,0.16452913,64515.0,64514.0,0.01787586]
["bitfinex","BTCUSD",1721396177361,0.00952713,64515.0,64514.0,0.007]
["bitfinex","BTCUSD",1721396177820,0.00852713,64515.0,64502.0,0.07717479]
["bitfinex","BTCUSD",1721396178037,0.155011,64512.0,64503.0,0.15438174]
["bitfinex","BTCUSD",1721396178260,0.155006,64514.0,64509.0,0.07717479]
["bitfinex","BTCUSD",1721396178479,0.31853213,64515.0,64509.0,0.07717479]
["bitfinex","BTCUSD",1721396178480,0.00852713,64515.0,64510.0,0.15748181]
["bitfinex","BTCUSD",1721396178698,0.00852713,64515.0,64514.0,0.465015]
["bitfinex","BTCUSD",1721396178936,0.00852713,64515.0,64514.0,0.92940674]
["bitfinex","BTCUSD",1721396179156,0.00852713,64515.0,64514.0,0.9420649]
["bitfinex","BTCUSD",1721396179373,0.00852713,64515.0,64514.0,0.6380549]
["bitfinex","BTCUSD",1721396179374,0.00952713,64515.0,64514.0,0.6380549]
["bitfinex","BTCUSD",1721396179596,0.00952713,64515.0,64514.0,0.6610549]
["bitfinex","BTCUSD",1721396179824,0.00952713,64515.0,64514.0,1.0710649]
["bitfinex","BTCUSD",1721396180048,0.01252713,64515.0,64514.0,1.0710649]
["bitfinex","BTCUSD",1721396180278,0.01252713,64515.0,64514.0,1.3810749]
["bitfinex","BTCUSD",1721396180500,0.01252713,64515.0,64514.0,1.0710649]
["bitfinex","BTCUSD",1721396180718,0.01252713,64515.0,64514.0,1.3810749]
["bitfinex","BTCUSD",1721396180946,0.00852713,64515.0,64514.0,1.3750749]
["bitfinex","BTCUSD",1721396181167,0.00852713,64515.0,64514.0,1.5383749]
["bitfinex","BTCUSD",1721396181404,0.01752713,64515.0,64514.0,1.5383749]
["bitfinex","BTCUSD",1721396181832,0.01752713,64515.0,64514.0,1.58202601]
["bitfinex","BTCUSD",1721396182055,0.01752713,64515.0,64514.0,1.3750749]
["bitfinex","BTCUSD",1721396182495,0.01752713,64515.0,64514.0,1.5383749]
["bitfinex","BTCUSD",1721396182717,0.002,64529.0,64524.0,1.084867]
["bitfinex","BTCUSD",1721396182930,0.002,64529.0,64524.0,1.56624874]
["bitfinex","BTCUSD",1721396183148,0.002,64529.0,64524.0,1.72247494]
["bitfinex","BTCUSD",1721396183371,0.002,64529.0,64524.0,1.76607811]
["bitfinex","BTCUSD",1721396183586,0.002,64529.0,64524.0,1.72247494]
["bitfinex","BTCUSD",1721396183812,0.00018707,64534.0,64533.0,1.075095]
["bitfinex","BTCUSD",1721396184064,0.00018707,64534.0,64533.0,1.35247674]
["bitfinex","BTCUSD",1721396184283,0.00018707,64534.0,64533.0,2.03871871]
["bitfinex","BTCUSD",1721396185165,0.00018707,64534.0,64533.0,2.07896949]
["bitfinex","BTCUSD",1721396185429,0.00018707,64534.0,64533.0,2.21265156]
["bitfinex","BTCUSD",1721396185652,0.00018707,64534.0,64533.0,2.53556956]
["bitfinex","BTCUSD",1721396185888,9.734e-05,64561.0,64548.0,0.370946]
["bitfinex","BTCUSD",1721396186119,0.014652,64564.0,64535.0,0.1633]
["bitfinex","BTCUSD",1721396186120,0.46304871,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1721396186355,0.46304871,64589.0,64588.0,0.937437]
["bitfinex","BTCUSD",1721396186577,0.46304871,64622.0,64588.0,0.49945596]
["bitfinex","BTCUSD",1721396186807,0.46304871,64622.0,64596.0,0.07717479]
["bitfinex","BTCUSD",1721396187020,0.46304871,64622.0,64601.0,0.309592]
["bitfinex","BTCUSD",1721396187267,0.10382605,64640.0,64620.0,0.07717479]
["bitfinex","BTCUSD",1721396187499,0.01873975,64660.0,64632.0,0.15472]
["bitfinex","BTCUSD",1721396187726,0.01873975,64660.0,64621.0,1.494421]
["bitfinex","BTCUSD",1721396187727,0.00911743,64677.0,64668.0,0.463906]
["bitfinex","BTCUSD",1721396187728,0.00018666,64677.0,64668.0,0.463906]
["bitfinex","BTCUSD",1721396187951,0.00018666,64677.0,64640.0,0.773508]
["bitfinex","BTCUSD",1721396187952,0.002,64709.0,64692.0,0.772892]
["bitfinex","BTCUSD",1721396188203,0.002,64709.0,64669.0,0.05609432]
["bitfinex","BTCUSD",1721396188204,0.06228659,64700.0,64669.0,0.05609432]
["bitfinex","BTCUSD",1721396188426,0.06228659,64700.0,64692.0,0.00878172]
["bitfinex","BTCUSD",1721396188644,0.06228659,64700.0,64671.0,0.002794]
["bitfinex","BTCUSD",1721396188877,0.06228659,64700.0,64692.0,0.00770736]
["bitfinex","BTCUSD",1721396189120,0.06228659,64700.0,64670.0,0.002794]
["bitfinex","BTCUSD",1721396189346,0.06228659,64700.0,64692.0,0.0067851]
["bitfinex","BTCUSD",1721396189347,0.00018659,64700.0,64692.0,0.0067851]
["bitfinex","BTCUSD",1721396189563,0.157752,64693.0,64670.0,0.002794]
["bitfinex","BTCUSD",1721396189796,0.157752,64693.0,64692.0,0.0067851]
["bitfinex","BTCUSD",1721396190003,0.157752,64693.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396190004,0.157752,64693.0,64660.0,0.002794]
["bitfinex","BTCUSD",1721396190221,0.157752,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1721396190222,0.171752,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1721396190456,0.171752,64693.0,64692.0,0.464735]
["bitfinex","BTCUSD",1721396190457,0.028652,64693.0,64692.0,0.464735]
["bitfinex","BTCUSD",1721396190675,0.014652,64693.0,64692.0,0.123]
["bitfinex","BTCUSD",1721396190897,0.014652,64693.0,64692.0,0.10632227]
["bitfinex","BTCUSD",1721396191136,0.014652,64693.0,64692.0,0.00632227]
["bitfinex","BTCUSD",1721396191137,0.183228,64693.0,64692.0,0.00632227]
["bitfinex","BTCUSD",1721396191367,0.028652,64693.0,64692.0,0.1412]
["bitfinex","BTCUSD",1721396191582,0.028652,64693.0,64689.0,0.08978209]
["bitfinex","BTCUSD",1721396191831,0.028652,64693.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396191832,0.64118,64693.0,64692.0,0.00717948]
["bitfinex","BTCUSD",1721396192051,0.64118,64693.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396192052,0.177452,64693.0,64671.0,0.002794]
["bitfinex","BTCUSD",1721396192277,0.177452,64693.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396192278,0.309219,64680.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396192496,0.183452,64693.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396192497,0.707,64688.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396192715,0.309216,64680.0,64670.0,0.001]
["bitfinex","BTCUSD",1721396192964,0.309216,64680.0,64637.0,0.0795]
["bitfinex","BTCUSD",1721396192965,0.0623,64689.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721396193176,0.216886,64689.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721396193392,0.0623,64689.0,64678.0,0.07717479]
["bitfinex","BTCUSD",1721396193613,0.0623,64689.0,64686.0,0.07717479]
["bitfinex","BTCUSD",1721396193832,0.097752,64693.0,64687.0,0.15438174]
["bitfinex","BTCUSD",1721396193833,0.014,64688.0,64687.0,0.15438174]
["bitfinex","BTCUSD",1721396194057,0.097752,64693.0,64687.0,0.15438174]
["bitfinex","BTCUSD",1721396194279,0.014652,64693.0,64692.0,0.07717479]
["bitfinex","BTCUSD",1721396194500,0.014652,64693.0,64692.0,0.15438174]
["bitfinex","BTCUSD",1721396194922,0.169228,64693.0,64692.0,0.16154772]
["bitfinex","BTCUSD",1721396195140,0.014652,64693.0,64692.0,0.16154772]
["bitfinex","BTCUSD",1721396195361,0.47838,64693.0,64692.0,0.00716598]
["bitfinex","BTCUSD",1721396195604,0.47838,64693.0,64678.0,0.07817479]
["bitfinex","BTCUSD",1721396195605,0.323804,64693.0,64678.0,0.07817479]
["bitfinex","BTCUSD",1721396195820,0.323804,64693.0,64679.0,0.15438174]
["bitfinex","BTCUSD",1721396195821,0.309169,64690.0,64679.0,0.15438174]
["bitfinex","BTCUSD",1721396196032,0.014652,64693.0,64678.0,0.001]
["bitfinex","BTCUSD",1721396196033,0.299986,64689.0,64678.0,0.001]
["bitfinex","BTCUSD",1721396196266,0.463828,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1721396196482,0.154609,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1721396196926,0.463828,64679.0,64678.0,0.001]
["bitfinex","BTCUSD",1721396197355,0.309204,64683.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721396197575,0.309204,64683.0,64630.0,0.3253]
["bitfinex","BTCUSD",1721396197576,0.154668,64655.0,64645.0,0.13910479]
["bitfinex","BTCUSD",1721396197797,0.15438174,64679.0,64653.0,0.15438174]
["bitfinex","BTCUSD",1721396197798,0.154655,64660.0,64653.0,0.15438174]
["bitfinex","BTCUSD",1721396198013,0.0160052,64688.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721396198014,0.0613,64683.0,64663.0,0.07717479]
["bitfinex","BTCUSD",1721396198236,0.463821,64680.0,64679.0,0.001]
["bitfinex","BTCUSD",1721396198453,0.0613,64683.0,64660.0,0.07717479]
["bitfinex","BTCUSD",1721396198454,0.154652,64661.0,64660.0,0.07717479]
["bitfinex","BTCUSD",1721396198666,0.154652,64661.0,64634.0,0.0637]
["bitfinex","BTCUSD",1721396198667,0.0791,64670.0,64652.0,0.23155653]
["bitfinex","BTCUSD",1721396198891,0.0791,64670.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721396199113,0.07388833,64670.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721396199368,0.3093,64662.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721396199582,0.07388833,64670.0,64661.0,0.07717479]
["bitfinex","BTCUSD",1721396200260,0.07388833,64670.0,64653.0,0.15438174]
["bitfinex","BTCUSD",1721396200477,0.309329,64657.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721396200733,0.309327,64657.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721396200947,0.22827007,64670.0,64637.0,0.309418]
["bitfinex","BTCUSD",1721396200948,0.0626,64653.0,64637.0,0.309418]
["bitfinex","BTCUSD",1721396201189,0.22827007,64670.0,64629.0,0.07717479]
["bitfinex","BTCUSD",1721396201190,0.07388833,64670.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721396201478,0.08388833,64670.0,64661.0,0.001]
["bitfinex","BTCUSD",1721396201718,0.08388833,64670.0,64667.0,0.07717479]
["bitfinex","BTCUSD",1721396201950,0.01,64670.0,64669.0,0.4639]
["bitfinex","BTCUSD",1721396202182,0.01,64670.0,64669.0,0.15438174]
["bitfinex","BTCUSD",1721396202407,0.01,64670.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396202665,0.01,64670.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721396202911,0.01,64670.0,64667.0,0.15438174]
["bitfinex","BTCUSD",1721396203384,0.01,64670.0,64653.0,0.15467]
["bitfinex","BTCUSD",1721396203385,0.154653,64661.0,64653.0,0.15467]
["bitfinex","BTCUSD",1721396203601,0.01,64670.0,64652.0,0.08317479]
["bitfinex","BTCUSD",1721396203602,0.319263,64670.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396203821,0.319263,64670.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396203822,0.01,64670.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396204079,0.15465,64662.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721396204322,0.0655,64681.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396204603,0.0655,64681.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721396204604,0.003,64670.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721396204834,0.003,64670.0,64662.0,0.002794]
["bitfinex","BTCUSD",1721396205084,0.003,64670.0,64662.0,0.15717574]
["bitfinex","BTCUSD",1721396205319,0.011,64670.0,64662.0,0.15438174]
["bitfinex","BTCUSD",1721396205559,0.011,64670.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396205798,0.309277,64667.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396206024,0.154652,64662.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721396206239,0.0655,64681.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396206240,0.463965,64660.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396206689,0.309331,64656.0,64645.0,0.07717479]
["bitfinex","BTCUSD",1721396206905,0.15467,64654.0,64648.0,0.154682]
["bitfinex","BTCUSD",1721396207172,0.1413,64660.0,64648.0,0.15438174]
["bitfinex","BTCUSD",1721396207398,0.154645,64664.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721396207608,0.0663,64670.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721396207609,0.309284,64666.0,64659.0,0.23435053]
["bitfinex","BTCUSD",1721396207832,0.0663,64670.0,64652.0,0.07717479]
["bitfinex","BTCUSD",1721396208047,0.154656,64660.0,64653.0,0.31184674]
["bitfinex","BTCUSD",1721396208263,0.309275,64668.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721396208490,0.0663,64670.0,64654.0,0.154668]
["bitfinex","BTCUSD",1721396208491,0.0663,64670.0,64655.0,0.15717574]
["bitfinex","BTCUSD",1721396208711,0.0663,64670.0,64656.0,0.309326]
["bitfinex","BTCUSD",1721396208939,0.309267,64669.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396209192,0.0663,64670.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396209193,0.220931,64670.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396209433,0.0663,64670.0,64664.0,0.154644]
["bitfinex","BTCUSD",1721396209681,0.15465,64663.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396209918,0.009,64668.0,64660.0,0.30903474]
["bitfinex","BTCUSD",1721396209919,0.154642,64666.0,64660.0,0.30903474]
["bitfinex","BTCUSD",1721396210163,0.309281,64666.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396210405,0.009,64668.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721396210406,0.15465,64662.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721396210654,0.309285,64666.0,64653.0,0.002794]
["bitfinex","BTCUSD",1721396210893,0.154651,64662.0,64656.0,0.154664]
["bitfinex","BTCUSD",1721396211130,0.009,64668.0,64659.0,0.07717479]
["bitfinex","BTCUSD",1721396211361,0.0663,64670.0,64660.0,0.15438174]
["bitfinex","BTCUSD",1721396211605,0.309269,64669.0,64660.0,0.30903574]
["bitfinex","BTCUSD",1721396211837,0.15464,64666.0,64661.0,0.002794]
["bitfinex","BTCUSD",1721396212083,0.154643,64665.0,64661.0,0.15438174]
["bitfinex","BTCUSD",1721396212340,0.0663,64670.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721396212341,0.154636,64668.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721396212597,0.309109,64702.0,64662.0,0.15465]
["bitfinex","BTCUSD",1721396212598,0.0771,64682.0,64666.0,0.07717479]
["bitfinex","BTCUSD",1721396212843,0.0771,64682.0,64663.0,0.1]
["bitfinex","BTCUSD",1721396212844,0.0603,64688.0,64671.0,0.07717479]
["bitfinex","BTCUSD",1721396213088,0.0603,64688.0,64672.0,0.154626]
["bitfinex","BTCUSD",1721396213326,0.0603,64688.0,64679.0,0.07717479]
["bitfinex","BTCUSD",1721396213568,0.0603,64688.0,64672.0,0.15747407]
["bitfinex","BTCUSD",1721396213569,0.0603,64688.0,64680.0,0.15438174]
["bitfinex","BTCUSD",1721396213805,0.154595,64685.0,64681.0,0.15438174]
["bitfinex","BTCUSD",1721396214049,0.0603,64688.0,64653.0,0.370541]
["bitfinex","BTCUSD",1721396214050,0.0603,64688.0,64665.0,0.154641]
["bitfinex","BTCUSD",1721396214353,0.0603,64688.0,64653.0,0.0612]
["bitfinex","BTCUSD",1721396214354,0.154639,64667.0,64657.0,0.309319]
["bitfinex","BTCUSD",1721396214610,0.463916,64667.0,64660.0,0.154654]
["bitfinex","BTCUSD",1721396214903,0.309262,64670.0,64662.0,0.154649]
["bitfinex","BTCUSD",1721396215108,0.309262,64670.0,64658.0,0.1]
["bitfinex","BTCUSD",1721396215109,0.391995,64684.0,64657.0,0.154661]
["bitfinex","BTCUSD",1721396215339,0.391995,64684.0,64640.0,0.384502]
["bitfinex","BTCUSD",1721396215340,0.154657,64659.0,64658.0,0.002794]
["bitfinex","BTCUSD",1721396215648,0.17831323,64683.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721396215649,0.0662,64667.0,64663.0,0.154647]
["bitfinex","BTCUSD",1721396215870,0.0662,64667.0,64649.0,0.1]
["bitfinex","BTCUSD",1721396215871,0.0662,64667.0,64654.0,0.309337]
["bitfinex","BTCUSD",1721396216086,0.001,64668.0,64649.0,0.1]
["bitfinex","BTCUSD",1721396216087,0.001,64668.0,64667.0,0.463914]
["bitfinex","BTCUSD",1721396216302,0.391996,64684.0,64667.0,1.62577155]
["bitfinex","BTCUSD",1721396216303,0.0828,64684.0,64667.0,1.62577155]
["bitfinex","BTCUSD",1721396216515,0.0828,64684.0,64683.0,0.3092]
["bitfinex","BTCUSD",1721396216728,0.0616,64694.0,64683.0,0.12841383]
["bitfinex","BTCUSD",1721396216947,0.0616,64694.0,64678.0,0.00309193]
["bitfinex","BTCUSD",1721396216948,0.0616,64694.0,64684.0,0.28300883]
["bitfinex","BTCUSD",1721396217163,0.0616,64694.0,64685.0,0.12841383]
["bitfinex","BTCUSD",1721396217378,0.0616,64694.0,64686.0,0.12841383]
["bitfinex","BTCUSD",1721396217612,0.0616,64694.0,64687.0,0.12841383]
["bitfinex","BTCUSD",1721396217822,0.0616,64694.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721396218036,0.0616,64694.0,64678.0,0.309223]
["bitfinex","BTCUSD",1721396218037,0.216174,64694.0,64684.0,0.12837106]
["bitfinex","BTCUSD",1721396218265,0.216174,64694.0,64678.0,0.32769004]
["bitfinex","BTCUSD",1721396218266,0.0616,64694.0,64685.0,0.12837106]
["bitfinex","BTCUSD",1721396218491,0.0616,64694.0,64686.0,0.12837106]
["bitfinex","BTCUSD",1721396218735,0.0616,64694.0,64687.0,0.12837106]
["bitfinex","BTCUSD",1721396218971,0.0616,64694.0,64673.0,0.309245]
["bitfinex","BTCUSD",1721396218972,0.154589,64688.0,64673.0,0.309245]
["bitfinex","BTCUSD",1721396219209,0.30917,64690.0,64676.0,0.154615]
["bitfinex","BTCUSD",1721396219447,0.01483,64692.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721396219448,0.154581,64691.0,64680.0,0.154605]
["bitfinex","BTCUSD",1721396219679,0.154584,64690.0,64681.0,0.12838217]
["bitfinex","BTCUSD",1721396219900,0.154584,64690.0,64679.0,0.154609]
["bitfinex","BTCUSD",1721396219901,0.149584,64690.0,64682.0,0.002794]
["bitfinex","BTCUSD",1721396220130,0.01483,64692.0,64680.0,0.002794]
["bitfinex","BTCUSD",1721396220363,0.01483,64692.0,64647.0,0.309369]
["bitfinex","BTCUSD",1721396220364,0.07717479,64687.0,64675.0,0.002794]
["bitfinex","BTCUSD",1721396220604,0.07717479,64687.0,64665.0,0.309284]
["bitfinex","BTCUSD",1721396220605,0.0832,64675.0,64665.0,0.309284]
["bitfinex","BTCUSD",1721396220862,0.0832,64675.0,64670.0,0.154629]
["bitfinex","BTCUSD",1721396221109,0.002794,64682.0,64665.0,0.309284]
["bitfinex","BTCUSD",1721396221110,0.002794,64682.0,64675.0,0.309238]
["bitfinex","BTCUSD",1721396221358,0.0614,64686.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721396221359,0.002794,64683.0,64682.0,0.154602]
["bitfinex","BTCUSD",1721396221602,0.00083,64692.0,64687.0,0.15459]
["bitfinex","BTCUSD",1721396221839,0.00083,64692.0,64677.0,0.21102646]
["bitfinex","BTCUSD",1721396221840,0.00083,64692.0,64688.0,0.12838067]
["bitfinex","BTCUSD",1721396222092,0.00083,64692.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721396222093,0.011,64690.0,64683.0,0.154599]
["bitfinex","BTCUSD",1721396222335,0.011,64690.0,64684.0,0.12836766]
["bitfinex","BTCUSD",1721396222598,0.011,64690.0,64685.0,0.12836766]
["bitfinex","BTCUSD",1721396222836,0.011,64690.0,64686.0,0.12836766]
["bitfinex","BTCUSD",1721396223067,0.155408,64692.0,64687.0,0.12836766]
["bitfinex","BTCUSD",1721396223068,0.00083,64692.0,64687.0,0.12836766]
["bitfinex","BTCUSD",1721396223301,0.00083,64692.0,64688.0,0.12836766]
["bitfinex","BTCUSD",1721396223548,0.00083,64692.0,64691.0,0.463743]
["bitfinex","BTCUSD",1721396223779,0.00083,64692.0,64691.0,0.7464924]
["bitfinex","BTCUSD",1721396224022,0.00083,64692.0,64691.0,1.0556544]
["bitfinex","BTCUSD",1721396224270,0.00083,64692.0,64691.0,1.3647934]
["bitfinex","BTCUSD",1721396224520,0.00083,64692.0,64691.0,1.71773376]
["bitfinex","BTCUSD",1721396224768,0.00083,64692.0,64691.0,1.81773376]
["bitfinex","BTCUSD",1721396225023,0.00083,64692.0,64691.0,1.83618244]
["bitfinex","BTCUSD",1721396225268,0.00083,64692.0,64691.0,0.12834466]
["bitfinex","BTCUSD",1721396225269,0.155408,64692.0,64691.0,0.12834466]
["bitfinex","BTCUSD",1721396225505,0.14383,64692.0,64691.0,0.12834466]
["bitfinex","BTCUSD",1721396225946,0.14383,64692.0,64691.0,0.12836357]
["bitfinex","BTCUSD",1721396226157,0.14383,64692.0,64685.0,0.309188]
["bitfinex","BTCUSD",1721396226158,0.14483,64692.0,64685.0,0.309188]
["bitfinex","BTCUSD",1721396226403,0.002794,64691.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721396226627,0.14483,64692.0,64690.0,0.154583]
["bitfinex","BTCUSD",1721396226628,0.00183,64692.0,64691.0,0.463743]
["bitfinex","BTCUSD",1721396226842,0.00183,64692.0,64691.0,1.97670221]
["bitfinex","BTCUSD",1721396227067,5.853e-05,64692.0,64691.0,2.57841122]
["bitfinex","BTCUSD",1721396227291,5.853e-05,64692.0,64691.0,2.59306322]
["bitfinex","BTCUSD",1721396227511,5.853e-05,64692.0,64691.0,2.28390122]
["bitfinex","BTCUSD",1721396227958,5.853e-05,64692.0,64691.0,2.28044122]
["bitfinex","BTCUSD",1721396228397,5.853e-05,64692.0,64691.0,1.47600541]
["bitfinex","BTCUSD",1721396229106,0.014652,64693.0,64692.0,1.082049]
["bitfinex","BTCUSD",1721396229339,0.014652,64693.0,64692.0,1.9573609]
["bitfinex","BTCUSD",1721396229578,0.014652,64693.0,64692.0,2.8152749]
["bitfinex","BTCUSD",1721396229579,1e-06,64693.0,64692.0,2.8152749]
["bitfinex","BTCUSD",1721396229826,1e-06,64693.0,64692.0,3.07352191]
["bitfinex","BTCUSD",1721396230078,1e-06,64693.0,64692.0,3.13751914]
["bitfinex","BTCUSD",1721396230594,1e-06,64693.0,64692.0,3.07336766]
["bitfinex","BTCUSD",1721396231535,1e-06,64693.0,64692.0,3.94336766]
["bitfinex","BTCUSD",1721396231753,0.0001,64715.0,64707.0,0.154542]
["bitfinex","BTCUSD",1721396231979,0.0001,64715.0,64707.0,1.5832052]
["bitfinex","BTCUSD",1721396232227,5.7e-07,64709.0,64708.0,1.30688]
["bitfinex","BTCUSD",1721396232432,5.7e-07,64709.0,64708.0,2.99266766]
["bitfinex","BTCUSD",1721396232644,5.7e-07,64709.0,64708.0,2.8002132]
["bitfinex","BTCUSD",1721396233309,5.7e-07,64709.0,64708.0,2.17653023]
["bitfinex","BTCUSD",1721396233525,5.7e-07,64709.0,64708.0,1.8353206]
["bitfinex","BTCUSD",1721396233746,0.0001,64715.0,64714.0,1.390734]
["bitfinex","BTCUSD",1721396233971,0.0004,64727.0,64726.0,0.154497]
["bitfinex","BTCUSD",1721396234195,0.00018647,64743.0,64728.0,1.081447]
["bitfinex","BTCUSD",1721396234408,0.00018647,64743.0,64728.0,2.7147018]
["bitfinex","BTCUSD",1721396234629,0.00018647,64743.0,64728.0,2.7377018]
["bitfinex","BTCUSD",1721396235077,0.00018647,64743.0,64728.0,2.78097785]
["bitfinex","BTCUSD",1721396235320,0.00018647,64743.0,64728.0,2.82239077]
["bitfinex","BTCUSD",1721396235539,0.00018647,64743.0,64728.0,2.5773626]
["bitfinex","BTCUSD",1721396235758,0.00018647,64743.0,64728.0,2.24533676]
["bitfinex","BTCUSD",1721396235972,0.00018647,64743.0,64728.0,1.77305176]
["bitfinex","BTCUSD",1721396236191,0.00018647,64743.0,64728.0,1.79605176]
["bitfinex","BTCUSD",1721396236407,0.00018647,64743.0,64728.0,1.77305176]
["bitfinex","BTCUSD",1721396236673,0.00018647,64743.0,64728.0,1.95379874]
["bitfinex","BTCUSD",1721396236888,0.00018647,64743.0,64728.0,2.08205764]
["bitfinex","BTCUSD",1721396237097,0.00018647,64743.0,64728.0,2.08605764]
["bitfinex","BTCUSD",1721396237308,0.003,64729.0,64728.0,2.08605764]
["bitfinex","BTCUSD",1721396237739,0.004,64729.0,64728.0,2.25335764]
["bitfinex","BTCUSD",1721396238211,0.004,64729.0,64728.0,2.24935764]
["bitfinex","BTCUSD",1721396238422,0.004,64729.0,64728.0,2.27235764]
["bitfinex","BTCUSD",1721396238656,0.003,64729.0,64728.0,2.27234237]
["bitfinex","BTCUSD",1721396239088,0.003,64729.0,64728.0,2.24934237]
["bitfinex","BTCUSD",1721396239321,0.003,64729.0,64728.0,1.77705737]
["bitfinex","BTCUSD",1721396239545,0.003,64729.0,64728.0,1.23982874]
["bitfinex","BTCUSD",1721396240194,0.003,64729.0,64704.0,0.01840872]
["bitfinex","BTCUSD",1721396240195,0.1488,64729.0,64704.0,0.01840872]
["bitfinex","BTCUSD",1721396240414,0.002794,64728.0,64727.0,0.30899]
["bitfinex","BTCUSD",1721396240634,0.002794,64728.0,64727.0,1.081465]
["bitfinex","BTCUSD",1721396240858,0.1498,64729.0,64728.0,0.772462]
["bitfinex","BTCUSD",1721396241079,0.1498,64729.0,64728.0,1.081447]
["bitfinex","BTCUSD",1721396241292,0.1498,64729.0,64728.0,0.466477]
["bitfinex","BTCUSD",1721396241516,0.0678,64729.0,64728.0,0.775462]
["bitfinex","BTCUSD",1721396241764,0.0678,64729.0,64728.0,0.463477]
["bitfinex","BTCUSD",1721396241979,0.0678,64729.0,64709.0,0.0616]
["bitfinex","BTCUSD",1721396241980,0.0678,64729.0,64690.0,0.01843796]
["bitfinex","BTCUSD",1721396241981,0.076,64728.0,64690.0,0.01843796]
["bitfinex","BTCUSD",1721396242193,0.076,64728.0,64710.0,0.46304871]
["bitfinex","BTCUSD",1721396242194,0.30901,64723.0,64710.0,0.46304871]
["bitfinex","BTCUSD",1721396242428,0.154514,64719.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721396242652,0.21918174,64727.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721396242653,0.309,64725.0,64710.0,0.154533]
["bitfinex","BTCUSD",1721396242875,0.309,64725.0,64693.0,0.23155653]
["bitfinex","BTCUSD",1721396242876,0.309005,64724.0,64693.0,0.23155653]
["bitfinex","BTCUSD",1721396243120,0.309005,64724.0,64696.0,0.61761571]
["bitfinex","BTCUSD",1721396243121,0.0803,64706.0,64696.0,0.61761571]
["bitfinex","BTCUSD",1721396243371,0.0803,64706.0,64693.0,0.15438174]
["bitfinex","BTCUSD",1721396243608,0.0803,64706.0,64676.0,0.0627]
["bitfinex","BTCUSD",1721396243609,0.0803,64706.0,64696.0,0.154567]
["bitfinex","BTCUSD",1721396243869,0.0803,64706.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396243870,0.22008174,64705.0,64678.0,0.061899]
["bitfinex","BTCUSD",1721396244086,0.22008174,64705.0,64679.0,0.92664845]
["bitfinex","BTCUSD",1721396244087,0.309141,64696.0,64679.0,0.92664845]
["bitfinex","BTCUSD",1721396244315,0.309141,64696.0,64679.0,0.61743045]
["bitfinex","BTCUSD",1721396244530,0.1449,64701.0,64688.0,0.309173]
["bitfinex","BTCUSD",1721396244749,0.1449,64701.0,64688.0,0.15438174]
["bitfinex","BTCUSD",1721396244984,0.299457,64701.0,64690.0,0.154582]
["bitfinex","BTCUSD",1721396245200,0.299457,64701.0,64680.0,0.309213]
["bitfinex","BTCUSD",1721396245201,0.154574,64694.0,64680.0,0.309213]
["bitfinex","BTCUSD",1721396245418,0.154574,64694.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396245419,0.15438174,64700.0,64681.0,0.309209]
["bitfinex","BTCUSD",1721396245671,0.014,64696.0,64689.0,0.154584]
["bitfinex","BTCUSD",1721396245893,0.014,64696.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396245894,0.154591,64687.0,64675.0,0.155532]
["bitfinex","BTCUSD",1721396246119,0.21638174,64695.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396246120,0.0774,64686.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396246352,0.062,64685.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396247225,0.062,64685.0,64679.0,0.154608]
["bitfinex","BTCUSD",1721396247440,0.062,64685.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396247877,0.216595,64685.0,64675.0,0.000913]
["bitfinex","BTCUSD",1721396248101,0.062,64685.0,64684.0,0.154597]
["bitfinex","BTCUSD",1721396248322,0.062,64685.0,64684.0,0.772987]
["bitfinex","BTCUSD",1721396248554,0.0774,64686.0,64685.0,0.154595]
["bitfinex","BTCUSD",1721396248555,0.005,64686.0,64685.0,0.154595]
["bitfinex","BTCUSD",1721396248777,0.005,64686.0,64685.0,1.23963818]
["bitfinex","BTCUSD",1721396249030,0.005,64686.0,64685.0,1.36798945]
["bitfinex","BTCUSD",1721396249268,0.005,64686.0,64685.0,1.05570611]
["bitfinex","BTCUSD",1721396249526,0.0775,64695.0,64678.0,0.309222]
["bitfinex","BTCUSD",1721396249738,0.0775,64695.0,64676.0,0.07717479]
["bitfinex","BTCUSD",1721396249739,0.001,64685.0,64684.0,0.772987]
["bitfinex","BTCUSD",1721396249952,0.001,64685.0,64684.0,1.23656374]
["bitfinex","BTCUSD",1721396250437,0.001,64685.0,64684.0,1.36491866]
["bitfinex","BTCUSD",1721396250702,0.0775,64695.0,64694.0,0.772867]
["bitfinex","BTCUSD",1721396250928,0.0775,64695.0,64683.0,0.07717479]
["bitfinex","BTCUSD",1721396250929,0.0651,64700.0,64698.0,0.154562]
["bitfinex","BTCUSD",1721396251167,0.0651,64700.0,64683.0,0.07717479]
["bitfinex","BTCUSD",1721396251400,0.001,64686.0,64685.0,0.30919]
["bitfinex","BTCUSD",1721396251650,0.001,64686.0,64685.0,1.3648913]
["bitfinex","BTCUSD",1721396252116,0.001,64686.0,64685.0,1.6740813]
["bitfinex","BTCUSD",1721396252357,0.002,64695.0,64694.0,1.245314]
["bitfinex","BTCUSD",1721396252596,0.002,64695.0,64694.0,2.19775632]
["bitfinex","BTCUSD",1721396252833,0.002,64695.0,64694.0,5.10705032]
["bitfinex","BTCUSD",1721396253073,0.063,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1721396253356,0.0775,64727.0,64726.0,0.463491]
["bitfinex","BTCUSD",1721396253841,0.0775,64727.0,64704.0,0.309098]
["bitfinex","BTCUSD",1721396253842,0.23188174,64727.0,64704.0,0.309098]
["bitfinex","BTCUSD",1721396254072,0.23188174,64727.0,64684.0,0.19243576]
["bitfinex","BTCUSD",1721396254073,0.1484,64715.0,64696.0,0.46304871]
["bitfinex","BTCUSD",1721396254302,0.154535,64710.0,64696.0,0.46304871]
["bitfinex","BTCUSD",1721396254529,0.154538,64709.0,64701.0,0.154556]
["bitfinex","BTCUSD",1721396254757,0.1484,64715.0,64688.0,0.01843103]
["bitfinex","BTCUSD",1721396254758,0.309057,64713.0,64699.0,0.309123]
["bitfinex","BTCUSD",1721396255004,0.309095,64705.0,64694.0,0.014]
["bitfinex","BTCUSD",1721396255254,0.309101,64704.0,64694.0,0.014]
["bitfinex","BTCUSD",1721396255492,0.07717479,64702.0,64694.0,0.014]
["bitfinex","BTCUSD",1721396255731,0.15438174,64702.0,64693.0,0.154574]
["bitfinex","BTCUSD",1721396255958,0.1476,64703.0,64684.0,0.309192]
["bitfinex","BTCUSD",1721396255959,0.1476,64703.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721396256201,0.1476,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721396256422,0.1476,64703.0,64702.0,0.463663]
["bitfinex","BTCUSD",1721396256642,0.1476,64703.0,64702.0,1.081881]
["bitfinex","BTCUSD",1721396256885,0.011,64713.0,64702.0,0.92715374]
["bitfinex","BTCUSD",1721396257152,0.011,64713.0,64699.0,0.001]
["bitfinex","BTCUSD",1721396257153,0.0767,64711.0,64703.0,0.00309072]
["bitfinex","BTCUSD",1721396257386,0.0631,64710.0,64699.0,0.001]
["bitfinex","BTCUSD",1721396257611,0.0631,64710.0,64709.0,0.154538]
["bitfinex","BTCUSD",1721396258069,0.011,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721396258313,0.011,64713.0,64703.0,0.309104]
["bitfinex","BTCUSD",1721396258542,0.011,64713.0,64704.0,0.46347974]
["bitfinex","BTCUSD",1721396258770,0.011,64713.0,64709.0,0.154536]
["bitfinex","BTCUSD",1721396259011,0.011,64713.0,64704.0,0.15438174]
["bitfinex","BTCUSD",1721396259012,0.011,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721396259257,0.011,64713.0,64704.0,0.15438174]
["bitfinex","BTCUSD",1721396259258,0.309014,64722.0,64708.0,0.309079]
["bitfinex","BTCUSD",1721396259489,0.28406683,64723.0,64705.0,0.309093]
["bitfinex","BTCUSD",1721396259711,0.0662,64720.0,64699.0,0.309123]
["bitfinex","BTCUSD",1721396259952,0.014,64710.0,64700.0,0.309116]
["bitfinex","BTCUSD",1721396260167,0.154527,64714.0,64694.0,0.07717479]
["bitfinex","BTCUSD",1721396260377,0.154526,64714.0,64704.0,0.154549]
["bitfinex","BTCUSD",1721396260584,0.0154527,64713.0,64685.0,0.309189]
["bitfinex","BTCUSD",1721396260766,0.0154527,64713.0,64703.0,0.15455]
["bitfinex","BTCUSD",1721396261053,0.15438174,64714.0,64696.0,0.309136]
["bitfinex","BTCUSD",1721396261282,0.0662,64720.0,64715.0,0.309043]
["bitfinex","BTCUSD",1721396261534,0.0662,64720.0,64708.0,0.07717479]
["bitfinex","BTCUSD",1721396261760,0.0662,64720.0,64701.0,0.07717479]
["bitfinex","BTCUSD",1721396261761,0.0662,64720.0,64710.0,0.154534]
["bitfinex","BTCUSD",1721396261993,0.014,64722.0,64711.0,0.30725653]
["bitfinex","BTCUSD",1721396262293,0.014,64722.0,64721.0,0.772545]
["bitfinex","BTCUSD",1721396262722,0.002,64729.0,64711.0,0.23008174]
["bitfinex","BTCUSD",1721396262723,0.154495,64727.0,64711.0,0.23008174]
["bitfinex","BTCUSD",1721396262936,0.014,64720.0,64717.0,0.154517]
["bitfinex","BTCUSD",1721396263149,0.014,64720.0,64715.0,0.309045]
["bitfinex","BTCUSD",1721396263353,0.014,64720.0,64717.0,0.309036]
["bitfinex","BTCUSD",1721396263560,0.014,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721396263683,0.014,64720.0,64711.0,0.15438174]
["bitfinex","BTCUSD",1721396263888,0.014,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721396264093,0.014,64720.0,64716.0,0.15452]
["bitfinex","BTCUSD",1721396264403,0.014,64720.0,64700.0,0.1]
["bitfinex","BTCUSD",1721396264404,0.0658,64718.0,64682.0,0.0628]
["bitfinex","BTCUSD",1721396264600,0.0658,64718.0,64664.0,0.00918544]
["bitfinex","BTCUSD",1721396264601,0.1478,64703.0,64689.0,0.30917]
["bitfinex","BTCUSD",1721396264782,0.1478,64703.0,64670.0,0.13997479]
["bitfinex","BTCUSD",1721396265001,0.1478,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721396265213,0.1478,64703.0,64679.0,0.07717479]
["bitfinex","BTCUSD",1721396265214,0.1478,64703.0,64680.0,0.00309136]
["bitfinex","BTCUSD",1721396265440,0.1478,64703.0,64700.0,0.154559]
["bitfinex","BTCUSD",1721396265655,0.1478,64703.0,64700.0,0.309118]
["bitfinex","BTCUSD",1721396265893,0.1618,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1721396266118,0.1478,64703.0,64702.0,0.772772]
["bitfinex","BTCUSD",1721396266344,0.0786,64713.0,64712.0,0.463591]
["bitfinex","BTCUSD",1721396266603,0.0786,64722.0,64712.0,0.309061]
["bitfinex","BTCUSD",1721396266803,0.0786,64722.0,64721.0,0.154509]
["bitfinex","BTCUSD",1721396267029,0.002,64729.0,64699.0,0.01842056]
["bitfinex","BTCUSD",1721396267030,0.309001,64725.0,64699.0,0.01842056]
["bitfinex","BTCUSD",1721396267279,0.15438174,64724.0,64700.0,0.28268687]
["bitfinex","BTCUSD",1721396267498,0.15438174,64724.0,64685.0,0.309186]
["bitfinex","BTCUSD",1721396267499,0.15438174,64724.0,64701.0,0.12830513]
["bitfinex","BTCUSD",1721396267724,0.0663,64726.0,64709.0,0.07717479]
["bitfinex","BTCUSD",1721396267948,0.0663,64726.0,64716.0,0.154519]
["bitfinex","BTCUSD",1721396268175,0.154511,64721.0,64713.0,0.154528]
["bitfinex","BTCUSD",1721396268400,0.154508,64722.0,64714.0,0.154524]
["bitfinex","BTCUSD",1721396268668,0.154508,64722.0,64703.0,0.309103]
["bitfinex","BTCUSD",1721396268669,0.03088927,64720.0,64692.0,0.01842056]
["bitfinex","BTCUSD",1721396268889,0.15438174,64721.0,64715.0,0.154522]
["bitfinex","BTCUSD",1721396269325,0.14,64720.0,64712.0,0.15453]
["bitfinex","BTCUSD",1721396269546,0.29438174,64720.0,64713.0,0.154527]
["bitfinex","BTCUSD",1721396270247,0.29438174,64720.0,64714.0,0.154525]
["bitfinex","BTCUSD",1721396270468,0.29438174,64720.0,64712.0,0.309059]
["bitfinex","BTCUSD",1721396270469,0.14,64720.0,64704.0,0.07717479]
["bitfinex","BTCUSD",1721396270698,0.14,64720.0,64713.0,0.309055]
["bitfinex","BTCUSD",1721396270922,0.14,64720.0,64715.0,0.154522]
["bitfinex","BTCUSD",1721396271155,0.14,64720.0,64704.0,0.07717479]
["bitfinex","BTCUSD",1721396271156,0.14,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721396271386,0.14,64720.0,64719.0,0.77257]
["bitfinex","BTCUSD",1721396271611,0.0638,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721396272052,0.0638,64720.0,64719.0,0.77257]
["bitfinex","BTCUSD",1721396272298,0.0778,64720.0,64705.0,0.15438174]
["bitfinex","BTCUSD",1721396272518,0.0778,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1721396272736,0.0638,64720.0,64719.0,0.463542]
["bitfinex","BTCUSD",1721396273175,0.0752,64726.0,64711.0,0.07717479]
["bitfinex","BTCUSD",1721396273176,0.1418,64726.0,64711.0,0.07717479]
["bitfinex","BTCUSD",1721396273400,0.1418,64726.0,64723.0,0.154503]
["bitfinex","BTCUSD",1721396273864,0.1418,64726.0,64724.0,0.154501]
["bitfinex","BTCUSD",1721396274065,0.1418,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721396274302,0.14161405,64726.0,64725.0,0.463498]
["bitfinex","BTCUSD",1721396275200,0.14161405,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721396275421,0.14161405,64726.0,64719.0,0.309025]
["bitfinex","BTCUSD",1721396275636,0.14161405,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721396276074,0.15461405,64726.0,64725.0,0.154499]
["bitfinex","BTCUSD",1721396276352,0.013,64726.0,64725.0,1.31305253]
["bitfinex","BTCUSD",1721396276592,0.024,64726.0,64725.0,1.31305253]
["bitfinex","BTCUSD",1721396276850,0.00083,64727.0,64726.0,1.081479]
["bitfinex","BTCUSD",1721396277556,0.00083,64727.0,64726.0,0.463491]
["bitfinex","BTCUSD",1721396277784,0.00083,64727.0,64726.0,0.772485]
["bitfinex","BTCUSD",1721396278261,0.00083,64727.0,64726.0,1.38416074]
["bitfinex","BTCUSD",1721396278505,0.00083,64727.0,64726.0,1.51243232]
["bitfinex","BTCUSD",1721396278948,0.00083,64727.0,64726.0,1.36413232]
["bitfinex","BTCUSD",1721396279172,0.00083,64727.0,64726.0,1.36412613]
["bitfinex","BTCUSD",1721396279612,0.00183,64727.0,64726.0,1.36412613]
["bitfinex","BTCUSD",1721396279828,0.00183,64727.0,64726.0,1.52443742]
["bitfinex","BTCUSD",1721396280043,0.00183,64727.0,64726.0,1.85182366]
["bitfinex","BTCUSD",1721396280260,0.00183,64727.0,64726.0,1.83343142]
["bitfinex","BTCUSD",1721396280933,0.00183,64727.0,64726.0,1.85181751]
["bitfinex","BTCUSD",1721396281432,0.00183,64727.0,64726.0,1.83341729]
["bitfinex","BTCUSD",1721396281642,0.00083,64727.0,64726.0,1.673106]
["bitfinex","BTCUSD",1721396281853,0.00083,64727.0,64726.0,2.124112]
["bitfinex","BTCUSD",1721396282069,0.00183,64727.0,64726.0,1.365112]
["bitfinex","BTCUSD",1721396282729,0.00183,64727.0,64726.0,1.674106]
["bitfinex","BTCUSD",1721396282940,0.00083,64727.0,64726.0,1.673106]
["bitfinex","BTCUSD",1721396283369,0.00083,64727.0,64726.0,1.364112]
["bitfinex","BTCUSD",1721396283842,0.00083,64727.0,64726.0,0.90173626]
["bitfinex","BTCUSD",1721396284066,0.00083,64727.0,64726.0,0.773485]
["bitfinex","BTCUSD",1721396284494,0.00083,64727.0,64726.0,0.155497]
["bitfinex","BTCUSD",1721396284711,0.00083,64727.0,64726.0,0.464491]
["bitfinex","BTCUSD",1721396284922,0.00083,64727.0,64726.0,1.082479]
["bitfinex","BTCUSD",1721396285164,0.00083,64727.0,64726.0,0.773485]
["bitfinex","BTCUSD",1721396285379,0.00083,64727.0,64726.0,1.082479]
["bitfinex","BTCUSD",1721396285803,0.00083,64727.0,64726.0,1.23686074]
["bitfinex","BTCUSD",1721396286011,0.00083,64727.0,64726.0,1.082479]
["bitfinex","BTCUSD",1721396286220,0.00183,64727.0,64726.0,0.773485]
["bitfinex","BTCUSD",1721396286431,0.00183,64727.0,64726.0,1.42983425]
["bitfinex","BTCUSD",1721396286648,0.00183,64727.0,64726.0,1.73882825]
["bitfinex","BTCUSD",1721396287060,0.00083,64727.0,64726.0,1.73881021]
["bitfinex","BTCUSD",1721396287282,0.00083,64727.0,64726.0,2.30431391]
["bitfinex","BTCUSD",1721396287960,0.01483,64727.0,64726.0,1.99531991]
["bitfinex","BTCUSD",1721396289458,0.01483,64727.0,64726.0,2.30431391]
["bitfinex","BTCUSD",1721396289685,0.01483,64727.0,64726.0,3.46763204]
["bitfinex","BTCUSD",1721396289901,0.00083,64727.0,64726.0,3.33937781]
["bitfinex","BTCUSD",1721396290097,0.00083,64727.0,64726.0,4.96762548]
["bitfinex","BTCUSD",1721396290306,0.00183,64727.0,64726.0,5.43991948]
["bitfinex","BTCUSD",1721396290518,0.00183,64727.0,64726.0,5.45829888]
["bitfinex","BTCUSD",1721396290731,0.00183,64727.0,64726.0,4.08300488]
["bitfinex","BTCUSD",1721396290940,0.00283,64727.0,64726.0,4.06462548]
["bitfinex","BTCUSD",1721396291141,0.00283,64727.0,64726.0,4.09149969]
["bitfinex","BTCUSD",1721396291357,0.00283,64727.0,64726.0,4.07312148]
["bitfinex","BTCUSD",1721396291790,0.00283,64727.0,64726.0,4.0915]
["bitfinex","BTCUSD",1721396292004,0.00283,64727.0,64726.0,4.07312148]
["bitfinex","BTCUSD",1721396292434,0.00283,64727.0,64726.0,4.09150032]
["bitfinex","BTCUSD",1721396292643,0.00283,64727.0,64726.0,4.27780032]
["bitfinex","BTCUSD",1721396292862,0.00283,64727.0,64726.0,4.94450032]
["bitfinex","BTCUSD",1721396293068,0.00283,64727.0,64726.0,4.79787381]
["bitfinex","BTCUSD",1721396293283,0.00283,64727.0,64726.0,4.09611798]
["bitfinex","BTCUSD",1721396295183,0.00283,64727.0,64726.0,4.11449205]
["bitfinex","BTCUSD",1721396295384,0.00283,64727.0,64726.0,4.09611798]
["bitfinex","BTCUSD",1721396295609,0.00283,64727.0,64726.0,2.26412398]
["bitfinex","BTCUSD",1721396295843,0.00283,64727.0,64726.0,1.62061585]
["bitfinex","BTCUSD",1721396296115,0.00283,64727.0,64726.0,1.92962837]
["bitfinex","BTCUSD",1721396296358,0.00283,64727.0,64726.0,2.3989321]
["bitfinex","BTCUSD",1721396296592,0.00283,64727.0,64726.0,3.5925261]
["bitfinex","BTCUSD",1721396296831,0.00283,64727.0,64726.0,2.5395321]
["bitfinex","BTCUSD",1721396297075,0.00283,64727.0,64726.0,2.5625321]
["bitfinex","BTCUSD",1721396297291,0.00283,64727.0,64726.0,2.6625321]
["bitfinex","BTCUSD",1721396297507,0.00083,64727.0,64726.0,2.6625321]
["bitfinex","BTCUSD",1721396297713,0.00083,64727.0,64726.0,4.1625321]
["bitfinex","BTCUSD",1721396297955,0.00083,64727.0,64726.0,4.1675321]
["bitfinex","BTCUSD",1721396298153,0.00083,64727.0,64726.0,4.4715261]
["bitfinex","BTCUSD",1721396298362,0.00083,64727.0,64726.0,5.3015261]
["bitfinex","BTCUSD",1721396298585,0.00183,64727.0,64726.0,5.3125261]
["bitfinex","BTCUSD",1721396299071,0.00183,64727.0,64726.0,5.00350523]
["bitfinex","BTCUSD",1721396299313,0.00183,64727.0,64726.0,5.16680523]
["bitfinex","BTCUSD",1721396299777,0.00183,64727.0,64726.0,5.66815297]
["bitfinex","BTCUSD",1721396300018,0.002,64729.0,64728.0,1.553732]
["bitfinex","BTCUSD",1721396300243,0.002,64729.0,64728.0,3.56817282]
["bitfinex","BTCUSD",1721396300459,0.0084965,64733.0,64732.0,1.553647]
["bitfinex","BTCUSD",1721396300684,0.0084965,64733.0,64732.0,3.44089403]
["bitfinex","BTCUSD",1721396300924,0.00134413,64754.0,64732.0,3.44089403]
["bitfinex","BTCUSD",1721396300925,0.46304871,64765.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721396301148,0.03138303,64785.0,64764.0,0.154406]
["bitfinex","BTCUSD",1721396301149,0.04601069,64785.0,64764.0,0.15428186]
["bitfinex","BTCUSD",1721396301380,0.0229557,64784.0,64765.0,0.12819625]
["bitfinex","BTCUSD",1721396301596,0.002,64789.0,64779.0,0.15426912]
["bitfinex","BTCUSD",1721396301597,0.0229557,64783.0,64779.0,0.15426912]
["bitfinex","BTCUSD",1721396301815,0.308699,64788.0,64770.0,0.308781]
["bitfinex","BTCUSD",1721396301816,9.988e-05,64779.0,64776.0,0.308753]
["bitfinex","BTCUSD",1721396302015,0.46308074,64788.0,64774.0,0.308761]
["bitfinex","BTCUSD",1721396302016,0.154354,64786.0,64774.0,0.308761]
["bitfinex","BTCUSD",1721396302228,0.02296839,64785.0,64764.0,0.15428186]
["bitfinex","BTCUSD",1721396302439,0.02296839,64785.0,64768.0,0.30879]
["bitfinex","BTCUSD",1721396302440,9.988e-05,64778.0,64768.0,0.30879]
["bitfinex","BTCUSD",1721396302662,9.988e-05,64778.0,64777.0,0.463126]
["bitfinex","BTCUSD",1721396302873,9.988e-05,64778.0,64777.0,0.771877]
["bitfinex","BTCUSD",1721396303104,9.988e-05,64778.0,64777.0,1.080628]
["bitfinex","BTCUSD",1721396303948,0.01109988,64778.0,64777.0,1.081628]
["bitfinex","BTCUSD",1721396304591,0.011,64778.0,64777.0,1.08152812]
["bitfinex","BTCUSD",1721396304795,0.005,64778.0,64777.0,1.08052812]
["bitfinex","BTCUSD",1721396305261,0.005,64778.0,64762.0,0.0817]
["bitfinex","BTCUSD",1721396305262,0.01,64778.0,64770.0,0.308784]
["bitfinex","BTCUSD",1721396305472,0.01,64778.0,64764.0,0.07717479]
["bitfinex","BTCUSD",1721396305473,0.30008174,64777.0,64765.0,0.002794]
["bitfinex","BTCUSD",1721396305683,0.1457,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1721396306099,0.1457,64777.0,64776.0,0.463134]
["bitfinex","BTCUSD",1721396306309,0.1457,64777.0,64776.0,0.77189]
["bitfinex","BTCUSD",1721396306530,0.0818,64777.0,64776.0,1.080646]
["bitfinex","BTCUSD",1721396306766,0.066,64784.0,64783.0,0.463083]
["bitfinex","BTCUSD",1721396307004,0.066,64784.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721396307214,0.002,64778.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721396307428,0.002,64778.0,64756.0,0.01835759]
["bitfinex","BTCUSD",1721396307429,0.15638174,64778.0,64756.0,0.01835759]
["bitfinex","BTCUSD",1721396307636,0.15638174,64778.0,64750.0,0.14037479]
["bitfinex","BTCUSD",1721396307637,0.0813,64775.0,64759.0,0.308837]
["bitfinex","BTCUSD",1721396307864,0.24268437,64778.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396307865,0.1429,64767.0,64753.0,0.308862]
["bitfinex","BTCUSD",1721396308081,0.1429,64767.0,64751.0,0.002794]
["bitfinex","BTCUSD",1721396308082,0.154413,64762.0,64751.0,0.002794]
["bitfinex","BTCUSD",1721396308318,0.46318674,64766.0,64744.0,0.308907]
["bitfinex","BTCUSD",1721396308319,0.1429,64760.0,64744.0,0.308907]
["bitfinex","BTCUSD",1721396308531,0.46321874,64759.0,64742.0,0.308918]
["bitfinex","BTCUSD",1721396308740,0.46321874,64759.0,64743.0,0.07717479]
["bitfinex","BTCUSD",1721396308741,0.15438174,64759.0,64743.0,0.07717479]
["bitfinex","BTCUSD",1721396308950,0.15438174,64759.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721396308951,0.02311468,64758.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721396309171,0.08,64742.0,64728.0,0.07717479]
["bitfinex","BTCUSD",1721396309389,0.08,64742.0,64735.0,0.07717479]
["bitfinex","BTCUSD",1721396309616,0.08,64742.0,64741.0,0.463384]
["bitfinex","BTCUSD",1721396310069,0.0635,64748.0,64747.0,1.081129]
["bitfinex","BTCUSD",1721396310286,0.06252841,64748.0,64747.0,0.772235]
["bitfinex","BTCUSD",1721396310518,0.083,64750.0,64749.0,0.463327]
["bitfinex","BTCUSD",1721396310717,0.083,64750.0,64749.0,0.772212]
["bitfinex","BTCUSD",1721396310932,0.014,64767.0,64749.0,0.308885]
["bitfinex","BTCUSD",1721396311140,1.25204871,64770.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721396311141,0.308809,64765.0,64744.0,0.07717479]
["bitfinex","BTCUSD",1721396311352,0.154423,64758.0,64746.0,0.308899]
["bitfinex","BTCUSD",1721396311568,0.15438174,64757.0,64747.0,0.001]
["bitfinex","BTCUSD",1721396311809,0.154427,64756.0,64747.0,0.155446]
["bitfinex","BTCUSD",1721396312032,0.46323074,64757.0,64747.0,0.001]
["bitfinex","BTCUSD",1721396312033,0.15438174,64755.0,64747.0,0.001]
["bitfinex","BTCUSD",1721396312262,0.0794,64754.0,64747.0,0.001]
["bitfinex","BTCUSD",1721396312466,0.15438174,64753.0,64736.0,0.308945]
["bitfinex","BTCUSD",1721396312676,0.33167977,64755.0,64729.0,0.002794]
["bitfinex","BTCUSD",1721396312677,0.15438174,64747.0,64729.0,0.002794]
["bitfinex","BTCUSD",1721396312884,0.15438174,64747.0,64720.0,0.07717479]
["bitfinex","BTCUSD",1721396312885,0.1633,64744.0,64725.0,0.002794]
["bitfinex","BTCUSD",1721396313102,0.17764276,64743.0,64727.0,0.07717479]
["bitfinex","BTCUSD",1721396313348,0.17764276,64743.0,64733.0,0.308959]
["bitfinex","BTCUSD",1721396313349,0.0625,64742.0,64733.0,0.308959]
["bitfinex","BTCUSD",1721396313593,0.0625,64742.0,64739.0,0.154465]
["bitfinex","BTCUSD",1721396313808,0.0625,64742.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396314015,0.0625,64742.0,64741.0,0.154461]
["bitfinex","BTCUSD",1721396314226,0.0625,64742.0,64741.0,0.463384]
["bitfinex","BTCUSD",1721396314440,0.04599346,64761.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396314441,0.0617,64749.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396314670,0.014,64757.0,64756.0,0.463276]
["bitfinex","BTCUSD",1721396314904,0.0766,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1721396315137,0.0766,64766.0,64765.0,0.77202]
["bitfinex","BTCUSD",1721396315371,0.0766,64766.0,64765.0,1.080828]
["bitfinex","BTCUSD",1721396315629,0.0766,64766.0,64765.0,0.463212]
["bitfinex","BTCUSD",1721396315863,0.0766,64766.0,64748.0,0.38606379]
["bitfinex","BTCUSD",1721396316107,0.0766,64766.0,64749.0,0.28260254]
["bitfinex","BTCUSD",1721396316341,0.0766,64766.0,64750.0,0.002794]
["bitfinex","BTCUSD",1721396316563,0.0766,64766.0,64749.0,0.15438174]
["bitfinex","BTCUSD",1721396316564,0.09073,64766.0,64749.0,0.07717479]
["bitfinex","BTCUSD",1721396316788,0.09073,64766.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721396317031,0.0766,64766.0,64759.0,0.308835]
["bitfinex","BTCUSD",1721396317261,0.0766,64766.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721396317262,0.154421,64758.0,64737.0,0.002794]
["bitfinex","BTCUSD",1721396317479,0.15438174,64757.0,64745.0,0.308901]
["bitfinex","BTCUSD",1721396317687,0.15438174,64757.0,64741.0,0.07717479]
["bitfinex","BTCUSD",1721396317896,0.0664,64764.0,64757.0,0.154422]
["bitfinex","BTCUSD",1721396318105,0.02314622,64763.0,64749.0,0.07717479]
["bitfinex","BTCUSD",1721396318320,0.0664,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1721396318519,0.04601777,64777.0,64765.0,0.463212]
["bitfinex","BTCUSD",1721396318520,0.0664,64770.0,64765.0,0.463212]
["bitfinex","BTCUSD",1721396318728,0.0816,64766.0,64765.0,0.464212]
["bitfinex","BTCUSD",1721396318953,0.005,64766.0,64765.0,1.081828]
["bitfinex","BTCUSD",1721396319205,0.005,64766.0,64765.0,0.77302]
["bitfinex","BTCUSD",1721396319800,0.005,64766.0,64765.0,0.464212]
["bitfinex","BTCUSD",1721396320001,0.0664,64770.0,64745.0,0.081]
["bitfinex","BTCUSD",1721396320204,0.0664,64770.0,64755.0,0.308854]
["bitfinex","BTCUSD",1721396320205,0.02311733,64769.0,64755.0,0.308854]
["bitfinex","BTCUSD",1721396320404,0.17751233,64769.0,64762.0,0.15441]
["bitfinex","BTCUSD",1721396320612,0.17751233,64769.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721396320613,0.17755014,64768.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721396320881,0.30881,64765.0,64738.0,0.308937]
["bitfinex","BTCUSD",1721396321068,0.17755014,64764.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721396321276,0.15438174,64765.0,64757.0,0.308843]
["bitfinex","BTCUSD",1721396321488,0.02313178,64764.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721396321689,0.02313178,64764.0,64760.0,0.154414]
["bitfinex","BTCUSD",1721396321931,0.02313178,64764.0,64746.0,0.308895]
["bitfinex","BTCUSD",1721396321932,0.15438174,64763.0,64746.0,0.308895]
["bitfinex","BTCUSD",1721396322149,0.15438174,64763.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396322150,0.16693178,64762.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396322377,0.154432,64754.0,64746.0,0.154448]
["bitfinex","BTCUSD",1721396322577,0.154432,64754.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396322578,0.15438174,64753.0,64734.0,0.07717479]
["bitfinex","BTCUSD",1721396322793,0.15438174,64753.0,64747.0,0.154446]
["bitfinex","BTCUSD",1721396323008,0.15438174,64753.0,64745.0,0.308901]
["bitfinex","BTCUSD",1721396323224,0.3088,64767.0,64713.0,0.07717479]
["bitfinex","BTCUSD",1721396323225,0.04608348,64761.0,64754.0,0.154428]
["bitfinex","BTCUSD",1721396323486,0.1438,64762.0,64753.0,0.308863]
["bitfinex","BTCUSD",1721396323696,0.1438,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721396324113,0.1438,64762.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396324324,0.1438,64762.0,64756.0,0.154424]
["bitfinex","BTCUSD",1721396324529,0.1438,64762.0,64752.0,0.308868]
["bitfinex","BTCUSD",1721396324743,0.154415,64761.0,64752.0,0.308868]
["bitfinex","BTCUSD",1721396324947,0.1438,64762.0,64752.0,0.308868]
["bitfinex","BTCUSD",1721396325151,0.1438,64762.0,64753.0,0.308865]
["bitfinex","BTCUSD",1721396325364,0.1438,64762.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396325582,0.1438,64762.0,64761.0,0.46324]
["bitfinex","BTCUSD",1721396325791,0.1438,64762.0,64761.0,0.154413]
["bitfinex","BTCUSD",1721396326034,0.1518,64762.0,64761.0,0.001]
["bitfinex","BTCUSD",1721396326246,0.49156886,64762.0,64761.0,0.001]
["bitfinex","BTCUSD",1721396326455,1.12516563,64762.0,64761.0,0.001]
["bitfinex","BTCUSD",1721396326661,1.12516563,64762.0,64752.0,0.001]
["bitfinex","BTCUSD",1721396326662,0.32915786,64762.0,64752.0,0.001]
["bitfinex","BTCUSD",1721396326896,0.33177186,64761.0,64752.0,0.001]
["bitfinex","BTCUSD",1721396327104,0.02297612,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721396327378,0.02297612,64760.0,64755.0,0.154426]
["bitfinex","BTCUSD",1721396327790,0.02297612,64760.0,64754.0,0.30886]
["bitfinex","BTCUSD",1721396328003,0.02297612,64760.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721396328223,0.02323772,64759.0,64755.0,0.154427]
["bitfinex","BTCUSD",1721396328443,0.15438174,64761.0,64753.0,0.308864]
["bitfinex","BTCUSD",1721396328717,0.02321745,64760.0,64753.0,0.154432]
["bitfinex","BTCUSD",1721396328960,0.02321745,64760.0,64754.0,0.154429]
["bitfinex","BTCUSD",1721396329425,0.03721745,64760.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396329670,0.014,64760.0,64759.0,0.154418]
["bitfinex","BTCUSD",1721396329896,0.014,64760.0,64759.0,0.772092]
["bitfinex","BTCUSD",1721396330123,0.014,64761.0,64760.0,0.463248]
["bitfinex","BTCUSD",1721396330331,0.014,64761.0,64758.0,0.154419]
["bitfinex","BTCUSD",1721396330557,0.014,64760.0,64759.0,0.154416]
["bitfinex","BTCUSD",1721396330823,0.014,64760.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396330824,0.014,64760.0,64751.0,0.308873]
["bitfinex","BTCUSD",1721396331047,0.014,64760.0,64758.0,0.154419]
["bitfinex","BTCUSD",1721396331291,0.014,64760.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721396331526,0.014,64760.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396331758,0.1438,64762.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396331973,0.15438174,64761.0,64750.0,0.38605379]
["bitfinex","BTCUSD",1721396332206,0.005,64760.0,64751.0,0.154436]
["bitfinex","BTCUSD",1721396332472,0.154419,64759.0,64751.0,0.154436]
["bitfinex","BTCUSD",1721396332698,0.17762382,64758.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396332918,0.06512342,64760.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396332919,0.15438174,64759.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396333129,0.02321681,64758.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396334182,0.15438174,64759.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396334342,0.02326718,64758.0,64757.0,0.07717479]
["bitfinex","BTCUSD",1721396335217,0.17764892,64758.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396335361,0.17764892,64757.0,64750.0,0.07717479]
["bitfinex","BTCUSD",1721396335561,0.06014114,64759.0,64751.0,0.308871]
["bitfinex","BTCUSD",1721396335562,0.02326718,64756.0,64751.0,0.308871]
["bitfinex","BTCUSD",1721396335764,0.014,64759.0,64754.0,0.308858]
["bitfinex","BTCUSD",1721396335961,0.014,64759.0,64758.0,0.23159579]
["bitfinex","BTCUSD",1721396336402,0.03721524,64759.0,64758.0,0.54043779]
["bitfinex","BTCUSD",1721396336625,0.03721524,64759.0,64758.0,1.15812179]
["bitfinex","BTCUSD",1721396336821,0.014,64759.0,64758.0,1.15812179]
["bitfinex","BTCUSD",1721396337026,0.12674114,64770.0,64759.0,0.308835]
["bitfinex","BTCUSD",1721396337226,0.12674114,64770.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721396337227,0.12673785,64770.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721396337448,0.02320092,64769.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721396337696,0.0806,64770.0,64765.0,0.23157879]
["bitfinex","BTCUSD",1721396337697,0.02315172,64768.0,64765.0,0.23157879]
["bitfinex","BTCUSD",1721396337888,0.02315172,64767.0,64766.0,0.77201]
["bitfinex","BTCUSD",1721396338135,0.46370885,64773.0,64765.0,0.38597879]
["bitfinex","BTCUSD",1721396338136,0.3945,64773.0,64765.0,0.38597879]
["bitfinex","BTCUSD",1721396338382,0.02314877,64772.0,64771.0,0.46317]
["bitfinex","BTCUSD",1721396338541,0.02314877,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1721396338742,0.02314877,64772.0,64767.0,0.308798]
["bitfinex","BTCUSD",1721396339001,0.02314877,64772.0,64770.0,0.154391]
["bitfinex","BTCUSD",1721396339202,0.02314877,64772.0,64767.0,0.154398]
["bitfinex","BTCUSD",1721396339455,0.007,64767.0,64766.0,0.463203]
["bitfinex","BTCUSD",1721396339682,0.007,64767.0,64760.0,0.308829]
["bitfinex","BTCUSD",1721396339683,0.03014877,64767.0,64760.0,0.308829]
["bitfinex","BTCUSD",1721396339890,0.02306414,64766.0,64764.0,0.154405]
["bitfinex","BTCUSD",1721396340102,0.02306414,64766.0,64760.0,0.308829]
["bitfinex","BTCUSD",1721396340322,0.007,64767.0,64761.0,0.308824]
["bitfinex","BTCUSD",1721396340529,0.007,64767.0,64754.0,0.385659]
["bitfinex","BTCUSD",1721396340530,0.02306563,64766.0,64765.0,0.23157879]
["bitfinex","BTCUSD",1721396340989,0.02306563,64766.0,64765.0,0.38598279]
["bitfinex","BTCUSD",1721396341210,0.46370233,64773.0,64766.0,0.308803]
["bitfinex","BTCUSD",1721396341211,0.44063488,64773.0,64766.0,0.308803]
["bitfinex","BTCUSD",1721396341426,0.02304974,64772.0,64766.0,0.308803]
["bitfinex","BTCUSD",1721396341646,0.02304974,64772.0,64767.0,0.308795]
["bitfinex","BTCUSD",1721396341865,0.06918462,64772.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721396342076,0.02304974,64771.0,64770.0,0.154392]
["bitfinex","BTCUSD",1721396342318,0.02304974,64771.0,64770.0,0.77196]
["bitfinex","BTCUSD",1721396342533,0.04613176,64780.0,64765.0,0.07717479]
["bitfinex","BTCUSD",1721396342760,0.04613176,64781.0,64780.0,0.154368]
["bitfinex","BTCUSD",1721396342972,0.04613176,64781.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721396342973,0.02313176,64782.0,64781.0,0.463098]
["bitfinex","BTCUSD",1721396343187,0.02306976,64782.0,64775.0,0.308757]
["bitfinex","BTCUSD",1721396343402,0.06919765,64784.0,64780.0,0.154367]
["bitfinex","BTCUSD",1721396343403,0.02306976,64781.0,64780.0,0.154367]
["bitfinex","BTCUSD",1721396343617,0.02306976,64783.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721396343830,0.02316038,64783.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721396344303,0.02316038,64783.0,64778.0,0.308743]
["bitfinex","BTCUSD",1721396344515,0.02316038,64782.0,64781.0,0.154365]
["bitfinex","BTCUSD",1721396344735,0.0651,64786.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721396344736,0.02316038,64785.0,64779.0,0.308738]
["bitfinex","BTCUSD",1721396344942,0.02321949,64785.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721396345153,0.02321949,64785.0,64782.0,0.308724]
["bitfinex","BTCUSD",1721396345619,0.02321869,64784.0,64783.0,0.463081]
["bitfinex","BTCUSD",1721396345828,0.02327462,64784.0,64783.0,0.308719]
["bitfinex","BTCUSD",1721396346052,0.02327462,64784.0,64783.0,0.308722]
["bitfinex","BTCUSD",1721396346487,0.02327462,64784.0,64783.0,0.463083]
["bitfinex","BTCUSD",1721396346940,0.02327462,64784.0,64783.0,0.771805]
["bitfinex","BTCUSD",1721396347154,0.013,64785.0,64784.0,0.463077]
["bitfinex","BTCUSD",1721396347379,0.013,64785.0,64784.0,1.60552961]
["bitfinex","BTCUSD",1721396347822,0.013,64785.0,64784.0,1.68652961]
["bitfinex","BTCUSD",1721396348027,0.013,64785.0,64784.0,1.81469193]
["bitfinex","BTCUSD",1721396348248,0.013,64785.0,64784.0,1.68652961]
["bitfinex","BTCUSD",1721396348467,0.002,64789.0,64788.0,1.080446]
["bitfinex","BTCUSD",1721396349329,0.002,64789.0,64788.0,1.20859376]
["bitfinex","BTCUSD",1721396349544,0.002,64789.0,64788.0,1.080446]
["bitfinex","BTCUSD",1721396350850,0.004,64789.0,64788.0,1.080446]
["bitfinex","BTCUSD",1721396351942,0.004,64789.0,64788.0,1.85222574]
["bitfinex","BTCUSD",1721396352165,0.002,64789.0,64788.0,1.67167291]
["bitfinex","BTCUSD",1721396352376,0.003,64789.0,64788.0,1.67167291]
["bitfinex","BTCUSD",1721396352806,0.003,64789.0,64788.0,3.17167291]
["bitfinex","BTCUSD",1721396353015,0.003,64789.0,64788.0,1.54352674]
["bitfinex","BTCUSD",1721396353442,0.002,64789.0,64788.0,1.54352674]
["bitfinex","BTCUSD",1721396353653,0.003,64789.0,64788.0,1.54352674]
["bitfinex","BTCUSD",1721396353865,0.003,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721396354103,0.003,64789.0,64774.0,0.07717479]
["bitfinex","BTCUSD",1721396354104,0.15738174,64789.0,64771.0,0.0637]
["bitfinex","BTCUSD",1721396354320,0.003,64789.0,64788.0,0.54022279]
["bitfinex","BTCUSD",1721396354576,0.003,64789.0,64788.0,0.84892179]
["bitfinex","BTCUSD",1721396355005,0.003,64789.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721396355217,0.003,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721396355450,0.002,64789.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721396355656,0.002,64789.0,64788.0,0.463048]
["bitfinex","BTCUSD",1721396355861,0.002,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721396355862,0.012,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721396356273,0.026,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721396356680,0.002,64789.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721396357112,0.40953979,64811.0,64788.0,0.771747]
["bitfinex","BTCUSD",1721396357113,0.00218628,64809.0,64808.0,1.08011]
["bitfinex","BTCUSD",1721396357335,0.00218628,64809.0,64808.0,1.96310443]
["bitfinex","BTCUSD",1721396357553,0.00834,64825.0,64808.0,1.96310443]
["bitfinex","BTCUSD",1721396357554,0.00834,64825.0,64819.0,0.916477]
["bitfinex","BTCUSD",1721396357772,0.00834,64825.0,64819.0,1.225028]
["bitfinex","BTCUSD",1721396357999,0.00834,64825.0,64819.0,1.35315421]
["bitfinex","BTCUSD",1721396358213,0.002,64829.0,64819.0,1.35315421]
["bitfinex","BTCUSD",1721396358214,0.002,64829.0,64819.0,0.59997574]
["bitfinex","BTCUSD",1721396358473,0.11492407,64860.0,64819.0,0.59997574]
["bitfinex","BTCUSD",1721396358474,0.00833,64854.0,64848.0,0.14970486]
["bitfinex","BTCUSD",1721396358691,0.00833,64854.0,64828.0,0.138]
["bitfinex","BTCUSD",1721396358692,0.063,64850.0,64829.0,0.002794]
["bitfinex","BTCUSD",1721396358904,0.063,64850.0,64831.0,0.154245]
["bitfinex","BTCUSD",1721396359114,0.063,64850.0,64816.0,0.32685427]
["bitfinex","BTCUSD",1721396359115,0.00833,64854.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721396359116,0.0653,64847.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721396359333,0.7884,64848.0,64822.0,0.002794]
["bitfinex","BTCUSD",1721396359335,0.15438174,64842.0,64822.0,0.002794]
["bitfinex","BTCUSD",1721396359548,0.42948174,64842.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721396359771,0.308457,64839.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721396359983,0.308457,64839.0,64819.0,0.308549]
["bitfinex","BTCUSD",1721396359984,0.15438174,64838.0,64813.0,0.07717479]
["bitfinex","BTCUSD",1721396360196,0.15438174,64838.0,64828.0,0.154252]
["bitfinex","BTCUSD",1721396360420,0.15438174,64838.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721396360658,0.23687253,64837.0,64827.0,0.154255]
["bitfinex","BTCUSD",1721396360874,0.308453,64840.0,64822.0,0.001]
["bitfinex","BTCUSD",1721396360875,0.15438174,64836.0,64822.0,0.001]
["bitfinex","BTCUSD",1721396361512,0.15424,64834.0,64825.0,0.154261]
["bitfinex","BTCUSD",1721396361748,0.15438174,64833.0,64822.0,0.001]
["bitfinex","BTCUSD",1721396361962,0.01543817,64832.0,64822.0,0.001]
["bitfinex","BTCUSD",1721396362175,0.15438174,64831.0,64825.0,0.154259]
["bitfinex","BTCUSD",1721396362412,0.15438174,64831.0,64823.0,0.30853]
["bitfinex","BTCUSD",1721396362622,0.15438174,64831.0,64826.0,0.154258]
["bitfinex","BTCUSD",1721396362868,0.15438174,64831.0,64822.0,0.001]
["bitfinex","BTCUSD",1721396363142,0.15438174,64831.0,64823.0,0.154265]
["bitfinex","BTCUSD",1721396363408,0.154257,64827.0,64816.0,0.308565]
["bitfinex","BTCUSD",1721396363750,0.30864074,64826.0,64813.0,0.308575]
["bitfinex","BTCUSD",1721396363900,0.0642,64825.0,64818.0,0.154278]
["bitfinex","BTCUSD",1721396364112,0.0642,64825.0,64797.0,0.0605]
["bitfinex","BTCUSD",1721396364113,0.23728174,64824.0,64797.0,0.0605]
["bitfinex","BTCUSD",1721396364323,0.308533,64823.0,64812.0,0.154291]
["bitfinex","BTCUSD",1721396364531,0.154271,64821.0,64813.0,0.154289]
["bitfinex","BTCUSD",1721396364744,0.42789637,64823.0,64790.0,0.0781]
["bitfinex","BTCUSD",1721396364745,0.15438174,64820.0,64790.0,0.0781]
["bitfinex","BTCUSD",1721396365026,0.30856,64818.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721396365249,0.0829,64824.0,64790.0,0.0781]
["bitfinex","BTCUSD",1721396365250,0.308577,64814.0,64790.0,0.0781]
["bitfinex","BTCUSD",1721396365472,0.20067761,64813.0,64793.0,0.002794]
["bitfinex","BTCUSD",1721396365714,0.20067761,64813.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721396365715,0.0632,64812.0,64789.0,0.07717479]
["bitfinex","BTCUSD",1721396365960,0.15438174,64811.0,64796.0,0.07717479]
["bitfinex","BTCUSD",1721396366213,0.15438174,64811.0,64805.0,0.154308]
["bitfinex","BTCUSD",1721396366466,0.1,64823.0,64803.0,0.07717479]
["bitfinex","BTCUSD",1721396366468,0.0632,64816.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721396366712,0.0969,64824.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721396366964,0.0969,64824.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721396367200,0.0969,64824.0,64823.0,0.462798]
["bitfinex","BTCUSD",1721396367201,0.014,64824.0,64823.0,0.462798]
["bitfinex","BTCUSD",1721396367444,0.014,64824.0,64823.0,0.61717974]
["bitfinex","BTCUSD",1721396367674,0.0012254,64863.0,64823.0,0.61717974]
["bitfinex","BTCUSD",1721396367675,0.0662,64851.0,64835.0,0.771187]
["bitfinex","BTCUSD",1721396367888,0.0662,64851.0,64835.0,0.89929193]
["bitfinex","BTCUSD",1721396367889,0.07541823,64851.0,64835.0,0.89929193]
["bitfinex","BTCUSD",1721396368099,0.0662,64851.0,64835.0,1.20776693]
["bitfinex","BTCUSD",1721396368366,0.0825,64853.0,64835.0,1.42800495]
["bitfinex","BTCUSD",1721396368611,0.0602,64858.0,64835.0,1.73647995]
["bitfinex","BTCUSD",1721396368853,0.0602,64858.0,64835.0,1.73645924]
["bitfinex","BTCUSD",1721396369088,0.0012254,64863.0,64835.0,1.73645924]
["bitfinex","BTCUSD",1721396369325,0.0012254,64863.0,64835.0,1.42798424]
["bitfinex","BTCUSD",1721396369584,0.308354,64861.0,64835.0,1.42798424]
["bitfinex","BTCUSD",1721396370056,0.0012254,64863.0,64835.0,1.42898424]
["bitfinex","BTCUSD",1721396370296,0.3139,64836.0,64835.0,1.42898424]
["bitfinex","BTCUSD",1721396370731,0.3149,64836.0,64835.0,1.43398424]
["bitfinex","BTCUSD",1721396370982,0.3069,64836.0,64835.0,1.43298424]
["bitfinex","BTCUSD",1721396371208,0.3069,64836.0,64835.0,1.43299883]
["bitfinex","BTCUSD",1721396371462,0.3069,64836.0,64835.0,1.21271709]
["bitfinex","BTCUSD",1721396371696,0.3059,64836.0,64835.0,1.20771709]
["bitfinex","BTCUSD",1721396372181,0.30673,64836.0,64835.0,1.20771709]
["bitfinex","BTCUSD",1721396372412,0.30673,64836.0,64835.0,1.36209883]
["bitfinex","BTCUSD",1721396372619,0.30673,64836.0,64835.0,1.20771709]
["bitfinex","BTCUSD",1721396372831,0.30673,64836.0,64835.0,1.36209883]
["bitfinex","BTCUSD",1721396373683,0.30673,64836.0,64835.0,1.67057383]
["bitfinex","BTCUSD",1721396374097,0.30673,64836.0,64835.0,1.54251874]
["bitfinex","BTCUSD",1721396374301,0.30773,64836.0,64835.0,1.67556348]
["bitfinex","BTCUSD",1721396374718,0.30673,64836.0,64835.0,1.67056348]
["bitfinex","BTCUSD",1721396375204,0.30773,64836.0,64835.0,1.67656348]
["bitfinex","BTCUSD",1721396375621,0.30773,64836.0,64835.0,1.75936348]
["bitfinex","BTCUSD",1721396375837,0.30773,64836.0,64835.0,1.9514306]
["bitfinex","BTCUSD",1721396376050,0.30773,64836.0,64835.0,1.75936348]
["bitfinex","BTCUSD",1721396376270,0.30773,64836.0,64835.0,1.83653827]
["bitfinex","BTCUSD",1721396376483,0.30773,64836.0,64835.0,1.8548247]
["bitfinex","BTCUSD",1721396376691,0.30773,64836.0,64835.0,1.83653827]
["bitfinex","BTCUSD",1721396376906,0.27683,64836.0,64835.0,1.83653827]
["bitfinex","BTCUSD",1721396377109,0.27683,64836.0,64835.0,1.83654567]
["bitfinex","BTCUSD",1721396378562,0.27683,64836.0,64835.0,1.52807067]
["bitfinex","BTCUSD",1721396379016,0.27683,64836.0,64835.0,1.83654567]
["bitfinex","BTCUSD",1721396379255,0.27683,64836.0,64835.0,1.52807067]
["bitfinex","BTCUSD",1721396379471,0.27683,64836.0,64835.0,1.83654567]
["bitfinex","BTCUSD",1721396379685,0.27683,64836.0,64835.0,1.52807272]
["bitfinex","BTCUSD",1721396380144,0.27683,64836.0,64835.0,1.52807324]
["bitfinex","BTCUSD",1721396380580,0.0781,64864.0,64835.0,1.52807324]
["bitfinex","BTCUSD",1721396380581,0.23285082,64872.0,64841.0,0.308444]
["bitfinex","BTCUSD",1721396380786,0.23285082,64872.0,64835.0,0.44841124]
["bitfinex","BTCUSD",1721396380787,0.308356,64860.0,64848.0,0.07717479]
["bitfinex","BTCUSD",1721396381019,0.15438174,64859.0,64850.0,0.1542]
["bitfinex","BTCUSD",1721396381282,0.15438174,64859.0,64847.0,0.308414]
["bitfinex","BTCUSD",1721396381535,0.15438174,64859.0,64836.0,0.002794]
["bitfinex","BTCUSD",1721396381536,0.154169,64864.0,64853.0,0.308388]
["bitfinex","BTCUSD",1721396381792,0.30855074,64864.0,64854.0,0.154191]
["bitfinex","BTCUSD",1721396382025,0.308347,64862.0,64847.0,0.308414]
["bitfinex","BTCUSD",1721396382271,0.014,64859.0,64850.0,0.001]
["bitfinex","BTCUSD",1721396382511,0.014,64859.0,64845.0,0.07717479]
["bitfinex","BTCUSD",1721396382512,0.15438174,64863.0,64855.0,0.154189]
["bitfinex","BTCUSD",1721396382781,0.154178,64860.0,64851.0,0.154199]
["bitfinex","BTCUSD",1721396383005,0.154178,64860.0,64845.0,0.07717479]
["bitfinex","BTCUSD",1721396383006,0.15438174,64859.0,64846.0,0.308421]
["bitfinex","BTCUSD",1721396383236,0.15438174,64859.0,64849.0,0.154203]
["bitfinex","BTCUSD",1721396383441,0.30856174,64859.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721396383650,0.215283,64858.0,64849.0,0.154204]
["bitfinex","BTCUSD",1721396383873,0.42948174,64857.0,64835.0,0.0828]
["bitfinex","BTCUSD",1721396384092,0.0611,64858.0,64836.0,0.12806794]
["bitfinex","BTCUSD",1721396384093,0.25438174,64856.0,64836.0,0.12806794]
["bitfinex","BTCUSD",1721396384345,0.25438174,64856.0,64832.0,0.46304871]
["bitfinex","BTCUSD",1721396384346,0.154231,64838.0,64832.0,0.46304871]
["bitfinex","BTCUSD",1721396384643,0.154231,64838.0,64827.0,0.308509]
["bitfinex","BTCUSD",1721396384644,0.0632,64838.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721396384885,0.0632,64838.0,64828.0,0.12809193]
["bitfinex","BTCUSD",1721396385150,0.0632,64844.0,64835.0,0.001]
["bitfinex","BTCUSD",1721396385427,0.0632,64844.0,64836.0,0.12808055]
["bitfinex","BTCUSD",1721396385428,0.21758174,64844.0,64836.0,0.12808055]
["bitfinex","BTCUSD",1721396385624,0.21758174,64844.0,64837.0,0.12808055]
["bitfinex","BTCUSD",1721396385625,0.15438174,64843.0,64837.0,0.12808055]
["bitfinex","BTCUSD",1721396385876,0.0632,64844.0,64838.0,0.12808867]
["bitfinex","BTCUSD",1721396386118,0.15438174,64843.0,64829.0,0.3085]
["bitfinex","BTCUSD",1721396386359,0.15438174,64843.0,64825.0,0.07717479]
["bitfinex","BTCUSD",1721396386360,0.15438174,64843.0,64830.0,0.12808445]
["bitfinex","BTCUSD",1721396386595,0.15438174,64843.0,64825.0,0.07717479]
["bitfinex","BTCUSD",1721396386596,0.009,64838.0,64832.0,0.001]
["bitfinex","BTCUSD",1721396386836,0.16338174,64838.0,64833.0,0.12808445]
["bitfinex","BTCUSD",1721396387070,0.16338174,64838.0,64832.0,0.001]
["bitfinex","BTCUSD",1721396387071,0.00243,64834.0,64832.0,0.001]
["bitfinex","BTCUSD",1721396387317,0.00243,64834.0,64833.0,0.20526535]
["bitfinex","BTCUSD",1721396388046,0.00243,64834.0,64833.0,0.12809056]
["bitfinex","BTCUSD",1721396388297,0.154242,64833.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721396388602,0.00243,64834.0,64827.0,0.12810372]
["bitfinex","BTCUSD",1721396388603,0.15438174,64832.0,64827.0,0.12810372]
["bitfinex","BTCUSD",1721396388837,0.15438174,64832.0,64824.0,0.07717479]
["bitfinex","BTCUSD",1721396389077,0.15438174,64832.0,64825.0,0.12810897]
["bitfinex","BTCUSD",1721396389321,0.15438174,64832.0,64826.0,0.002794]
["bitfinex","BTCUSD",1721396389576,0.15438174,64832.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721396389577,0.0652,64831.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721396389810,0.15438174,64830.0,64818.0,0.12811586]
["bitfinex","BTCUSD",1721396390065,0.308524,64825.0,64819.0,0.12811586]
["bitfinex","BTCUSD",1721396390311,0.154273,64820.0,64817.0,0.07717479]
["bitfinex","BTCUSD",1721396390621,0.154273,64820.0,64810.0,0.23147079]
["bitfinex","BTCUSD",1721396390622,0.15438174,64819.0,64810.0,0.07717479]
["bitfinex","BTCUSD",1721396390881,0.05656847,64829.0,64818.0,0.07717479]
["bitfinex","BTCUSD",1721396391272,0.00243,64834.0,64830.0,0.07717479]
["bitfinex","BTCUSD",1721396391276,0.00243,64834.0,64832.0,0.154243]
["bitfinex","BTCUSD",1721396391479,0.00243,64834.0,64830.0,0.07717479]
["bitfinex","BTCUSD",1721396391694,0.00243,64834.0,64832.0,0.308489]
["bitfinex","BTCUSD",1721396391887,0.00243,64834.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721396392109,0.00243,64834.0,64830.0,0.07717479]
["bitfinex","BTCUSD",1721396392322,0.00243,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1721396392535,0.00243,64834.0,64833.0,0.28232973]
["bitfinex","BTCUSD",1721396392788,0.00243,64834.0,64833.0,0.89929773]
["bitfinex","BTCUSD",1721396393203,0.01643,64834.0,64833.0,1.67064747]
["bitfinex","BTCUSD",1721396393458,0.01643,64834.0,64833.0,1.69527268]
["bitfinex","BTCUSD",1721396394495,0.01643,64834.0,64833.0,1.73772056]
["bitfinex","BTCUSD",1721396394767,0.01643,64834.0,64833.0,1.69527268]
["bitfinex","BTCUSD",1721396395042,0.01643,64834.0,64833.0,1.38673809]
["bitfinex","BTCUSD",1721396395281,0.01643,64834.0,64833.0,1.69522209]
["bitfinex","BTCUSD",1721396395839,0.01643,64834.0,64833.0,0.73178454]
["bitfinex","BTCUSD",1721396396068,0.01643,64834.0,64833.0,0.28230054]
["bitfinex","BTCUSD",1721396396069,0.00243,64834.0,64833.0,0.28230054]
["bitfinex","BTCUSD",1721396396283,0.00243,64834.0,64833.0,0.59078454]
["bitfinex","BTCUSD",1721396396493,0.01643,64834.0,64833.0,0.59078454]
["bitfinex","BTCUSD",1721396396702,0.00243,64834.0,64833.0,1.20775254]
["bitfinex","BTCUSD",1721396397152,0.00343,64834.0,64833.0,1.20775254]
["bitfinex","BTCUSD",1721396397368,0.00343,64834.0,64833.0,0.89926854]
["bitfinex","BTCUSD",1721396397577,0.00343,64834.0,64833.0,1.03916854]
["bitfinex","BTCUSD",1721396397783,0.00443,64834.0,64833.0,1.34765254]
["bitfinex","BTCUSD",1721396397990,0.00243,64834.0,64833.0,1.34766364]
["bitfinex","BTCUSD",1721396398418,0.00243,64834.0,64833.0,1.7124339]
["bitfinex","BTCUSD",1721396398688,0.00243,64834.0,64833.0,1.69414382]
["bitfinex","BTCUSD",1721396398925,0.00243,64834.0,64833.0,1.53976208]
["bitfinex","BTCUSD",1721396399185,0.00243,64834.0,64833.0,1.2495594]
["bitfinex","BTCUSD",1721396399424,0.00343,64834.0,64833.0,1.23127476]
["bitfinex","BTCUSD",1721396399652,0.00343,64834.0,64833.0,1.53975876]
["bitfinex","BTCUSD",1721396399888,0.00343,64834.0,64833.0,1.34766364]
["bitfinex","BTCUSD",1721396400124,0.00343,64834.0,64833.0,0.89927964]
["bitfinex","BTCUSD",1721396400601,0.00343,64834.0,64833.0,1.41813479]
["bitfinex","BTCUSD",1721396400871,0.00443,64834.0,64833.0,1.55423309]
["bitfinex","BTCUSD",1721396401106,0.00343,64834.0,64833.0,1.55423309]
["bitfinex","BTCUSD",1721396401347,0.00443,64834.0,64833.0,1.55423309]
["bitfinex","BTCUSD",1721396401835,0.00443,64834.0,64833.0,1.39985135]
["bitfinex","BTCUSD",1721396402119,0.00443,64834.0,64833.0,1.09136735]
["bitfinex","BTCUSD",1721396402374,0.00443,64834.0,64833.0,0.28230494]
["bitfinex","BTCUSD",1721396402638,0.15881174,64834.0,64833.0,0.12806294]
["bitfinex","BTCUSD",1721396402896,0.15881174,64834.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396402897,0.18756062,64834.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396403152,0.16925662,64833.0,64820.0,0.66833556]
["bitfinex","BTCUSD",1721396403377,0.06789641,64834.0,64827.0,0.07717479]
["bitfinex","BTCUSD",1721396403378,0.00243,64834.0,64827.0,0.07717479]
["bitfinex","BTCUSD",1721396403638,0.00243,64834.0,64833.0,0.462726]
["bitfinex","BTCUSD",1721396403864,0.00243,64834.0,64833.0,0.89931838]
["bitfinex","BTCUSD",1721396404533,0.00243,64834.0,64833.0,0.28235038]
["bitfinex","BTCUSD",1721396404754,0.00243,64834.0,64833.0,0.59083438]
["bitfinex","BTCUSD",1721396404755,0.00343,64834.0,64833.0,0.59083438]
["bitfinex","BTCUSD",1721396404973,0.00343,64834.0,64833.0,0.2823264]
["bitfinex","BTCUSD",1721396405191,0.00343,64834.0,64833.0,0.5908104]
["bitfinex","BTCUSD",1721396405622,0.00343,64834.0,64833.0,0.8992944]
["bitfinex","BTCUSD",1721396405869,0.00343,64834.0,64833.0,0.5908104]
["bitfinex","BTCUSD",1721396406111,0.00243,64834.0,64833.0,0.59080259]
["bitfinex","BTCUSD",1721396406569,0.00243,64834.0,64833.0,1.52655098]
["bitfinex","BTCUSD",1721396406570,0.00643,64834.0,64833.0,1.52655098]
["bitfinex","BTCUSD",1721396406783,0.00643,64834.0,64833.0,1.70036906]
["bitfinex","BTCUSD",1721396406998,0.00643,64834.0,64833.0,1.50825233]
["bitfinex","BTCUSD",1721396407216,0.00643,64834.0,64833.0,1.5265498]
["bitfinex","BTCUSD",1721396407422,0.00643,64834.0,64833.0,1.37216806]
["bitfinex","BTCUSD",1721396407636,0.00643,64834.0,64833.0,0.91849706]
["bitfinex","BTCUSD",1721396407637,0.00843,64834.0,64833.0,0.91849706]
["bitfinex","BTCUSD",1721396407847,0.00843,64834.0,64833.0,0.59171559]
["bitfinex","BTCUSD",1721396408069,0.00243,64834.0,64833.0,0.90019959]
["bitfinex","BTCUSD",1721396408279,0.00243,64834.0,64833.0,1.20868359]
["bitfinex","BTCUSD",1721396408501,0.00243,64834.0,64833.0,0.28323159]
["bitfinex","BTCUSD",1721396408716,0.00243,64834.0,64833.0,0.000913]
["bitfinex","BTCUSD",1721396408934,0.37305174,64834.0,64833.0,0.000913]
["bitfinex","BTCUSD",1721396409140,0.73340158,64834.0,64833.0,0.000913]
["bitfinex","BTCUSD",1721396409574,0.79995847,64834.0,64833.0,0.000913]
["bitfinex","BTCUSD",1721396409781,1.17750455,64834.0,64833.0,0.000913]
["bitfinex","BTCUSD",1721396409992,1.17750455,64834.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396409993,0.154264,64824.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396410202,0.16894641,64823.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396410412,0.01456467,64822.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396410632,0.04605705,64826.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396410633,0.16894641,64821.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396410850,0.01456467,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396411307,0.01456467,64820.0,64819.0,0.15446071]
["bitfinex","BTCUSD",1721396411522,0.15438174,64821.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396412240,0.00480473,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396412450,0.15918647,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396414162,0.99251749,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396414366,1.38971368,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396414577,1.26972125,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396414785,1.2789253,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396415001,1.37102081,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396415217,1.44346723,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396415439,1.37326406,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396415653,1.30081998,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396416083,1.24589015,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396416273,1.3838039,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396416523,1.24249169,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396417395,1.60061523,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396417607,1.29002017,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396417828,1.75291574,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396418046,1.62054805,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396418494,0.93394596,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396418715,0.02280599,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396418944,0.018,64820.0,64819.0,0.77156271]
["bitfinex","BTCUSD",1721396419160,0.018,64820.0,64819.0,1.08011371]
["bitfinex","BTCUSD",1721396419836,0.018,64820.0,64819.0,1.54304645]
["bitfinex","BTCUSD",1721396420046,0.018,64820.0,64819.0,0.91346271]
["bitfinex","BTCUSD",1721396420478,0.018,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396420695,0.17238174,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396421558,0.15438174,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396422606,0.16638174,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396422827,0.15438174,64820.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396423283,0.27753,64834.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396423517,0.04597712,64829.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721396423751,0.00480505,64828.0,64827.0,0.23143079]
["bitfinex","BTCUSD",1721396423967,0.00243,64834.0,64827.0,0.23143079]
["bitfinex","BTCUSD",1721396423968,0.00243,64834.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721396424172,0.00243,64834.0,64827.0,0.38568779]
["bitfinex","BTCUSD",1721396424173,0.15681174,64834.0,64827.0,0.07717479]
["bitfinex","BTCUSD",1721396424851,0.014,64829.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721396425072,0.15438174,64828.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396425287,0.00480452,64827.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396425501,0.154263,64825.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396425711,0.154266,64823.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396425892,0.15918672,64822.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396426161,0.15438174,64822.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396426586,0.00480503,64821.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396426798,0.013,64829.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721396427008,0.00480457,64828.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721396427235,0.00480454,64828.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721396427467,0.00480454,64828.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721396427468,0.16738174,64829.0,64820.0,0.07717479]
["bitfinex","BTCUSD",1721396427906,0.16738174,64829.0,64824.0,0.154263]
["bitfinex","BTCUSD",1721396428130,0.16738174,64829.0,64828.0,0.23142879]
["bitfinex","BTCUSD",1721396428131,0.013,64829.0,64828.0,0.23142879]
["bitfinex","BTCUSD",1721396428553,0.013,64829.0,64827.0,0.154256]
["bitfinex","BTCUSD",1721396428795,0.013,64829.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721396428796,0.014,64825.0,64820.0,0.154272]
["bitfinex","BTCUSD",1721396429020,0.014,64825.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396429021,0.15438174,64829.0,64819.0,0.2316345]
["bitfinex","BTCUSD",1721396429240,0.15438174,64829.0,64820.0,0.308545]
["bitfinex","BTCUSD",1721396429454,0.15438174,64829.0,64820.0,0.311339]
["bitfinex","BTCUSD",1721396429455,0.16838174,64829.0,64820.0,0.311339]
["bitfinex","BTCUSD",1721396429662,0.15438174,64828.0,64819.0,0.0773605]
["bitfinex","BTCUSD",1721396430089,0.014,64829.0,64826.0,0.07717479]
["bitfinex","BTCUSD",1721396430301,0.014,64829.0,64826.0,0.23143179]
["bitfinex","BTCUSD",1721396430527,0.00243,64834.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396430528,0.308519,64826.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396430749,0.15438174,64825.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396430994,0.154265,64824.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396431210,0.05180046,64827.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396431211,0.15438174,64823.0,64819.0,0.00018571]
["bitfinex","BTCUSD",1721396431483,0.09200092,64833.0,64813.0,0.8488005]
["bitfinex","BTCUSD",1721396431484,0.00243,64834.0,64821.0,0.07717479]
["bitfinex","BTCUSD",1721396431691,0.00243,64834.0,64833.0,0.23141679]
["bitfinex","BTCUSD",1721396431901,0.00243,64834.0,64833.0,0.22741679]
["bitfinex","BTCUSD",1721396432114,0.00243,64834.0,64833.0,0.23963414]
["bitfinex","BTCUSD",1721396432739,0.00243,64834.0,64833.0,0.08939214]
["bitfinex","BTCUSD",1721396432945,0.00243,64834.0,64833.0,0.01221735]
["bitfinex","BTCUSD",1721396433364,0.15681174,64834.0,64824.0,0.154262]
["bitfinex","BTCUSD",1721396433571,0.15681174,64834.0,64833.0,0.01221735]
["bitfinex","BTCUSD",1721396433572,0.00243,64834.0,64833.0,0.01221735]
["bitfinex","BTCUSD",1721396433783,0.00243,64834.0,64828.0,0.07717479]
["bitfinex","BTCUSD",1721396433999,0.00943,64834.0,64833.0,0.01321735]
["bitfinex","BTCUSD",1721396434228,0.1437844,64857.0,64833.0,0.01321735]
["bitfinex","BTCUSD",1721396434229,0.0058,64866.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721396434442,0.0058,64866.0,64852.0,0.770985]
["bitfinex","BTCUSD",1721396434648,0.0058,64866.0,64852.0,0.78307132]
["bitfinex","BTCUSD",1721396434858,0.0459948,64871.0,64852.0,0.78307132]
["bitfinex","BTCUSD",1721396434859,0.04597125,64871.0,64852.0,0.78307132]
["bitfinex","BTCUSD",1721396435075,0.05177125,64872.0,64852.0,0.92027132]
["bitfinex","BTCUSD",1721396435341,0.0058,64872.0,64852.0,0.92027132]
["bitfinex","BTCUSD",1721396435559,0.15521174,64853.0,64852.0,0.01208632]
["bitfinex","BTCUSD",1721396435983,0.15521174,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721396435984,0.00083,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721396436198,0.15521174,64853.0,64852.0,0.01205397]
["bitfinex","BTCUSD",1721396436642,0.15521174,64853.0,64845.0,0.0612]
["bitfinex","BTCUSD",1721396436867,0.15521174,64853.0,64852.0,0.01205397]
["bitfinex","BTCUSD",1721396437077,0.00083,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1721396437299,0.00583,64853.0,64852.0,0.47464497]
["bitfinex","BTCUSD",1721396437516,0.00583,64853.0,64852.0,1.09143297]
["bitfinex","BTCUSD",1721396437731,0.00583,64853.0,64852.0,0.16625097]
["bitfinex","BTCUSD",1721396437944,0.05175008,64872.0,64852.0,0.16625097]
["bitfinex","BTCUSD",1721396437945,0.04595083,64872.0,64868.0,0.07717479]
["bitfinex","BTCUSD",1721396438154,0.15438174,64871.0,64861.0,0.07717479]
["bitfinex","BTCUSD",1721396438367,0.15438174,64871.0,64864.0,0.07717479]
["bitfinex","BTCUSD",1721396438368,0.15438174,64866.0,64864.0,0.07717479]
["bitfinex","BTCUSD",1721396438606,0.15438174,64866.0,64865.0,0.07717479]
["bitfinex","BTCUSD",1721396440956,0.15838174,64866.0,64865.0,0.07817479]
["bitfinex","BTCUSD",1721396441164,0.15838174,64866.0,64865.0,0.09016837]
["bitfinex","BTCUSD",1721396441689,0.004,64866.0,64865.0,0.09016837]
["bitfinex","BTCUSD",1721396442115,0.004,64866.0,64865.0,0.24433437]
["bitfinex","BTCUSD",1721396442325,0.3945,64877.0,64865.0,0.08916837]
["bitfinex","BTCUSD",1721396442544,0.15438174,64876.0,64872.0,0.07717479]
["bitfinex","BTCUSD",1721396443415,0.3945,64877.0,64872.0,0.07717479]
["bitfinex","BTCUSD",1721396443632,0.04593597,64888.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721396443840,0.00835,64899.0,64878.0,0.154133]
["bitfinex","BTCUSD",1721396443841,0.15438174,64887.0,64884.0,0.07717479]
["bitfinex","BTCUSD",1721396444287,0.15438174,64887.0,64885.0,0.01465556]
["bitfinex","BTCUSD",1721396445427,0.011,64887.0,64885.0,0.01465556]
["bitfinex","BTCUSD",1721396446720,0.15438174,64886.0,64885.0,0.01565556]
["bitfinex","BTCUSD",1721396447225,0.15438174,64886.0,64885.0,0.01286156]
["bitfinex","BTCUSD",1721396447466,0.2921,64887.0,64885.0,0.01286156]
["bitfinex","BTCUSD",1721396447467,0.017,64887.0,64885.0,0.01286156]
["bitfinex","BTCUSD",1721396447695,0.017,64887.0,64885.0,0.155116]
["bitfinex","BTCUSD",1721396447932,0.017,64887.0,64886.0,0.01185692]
["bitfinex","BTCUSD",1721396448205,0.017,64887.0,64886.0,0.22597292]
["bitfinex","BTCUSD",1721396448436,0.017,64887.0,64886.0,0.07185692]
["bitfinex","BTCUSD",1721396448668,0.00835,64899.0,64886.0,0.07185692]
["bitfinex","BTCUSD",1721396448912,0.154091,64897.0,64892.0,0.07717479]
["bitfinex","BTCUSD",1721396449158,0.15438174,64896.0,64892.0,0.07717479]
["bitfinex","BTCUSD",1721396449657,0.30847474,64896.0,64892.0,0.07717479]
["bitfinex","BTCUSD",1721396449896,0.154095,64895.0,64886.0,0.06]
["bitfinex","BTCUSD",1721396450152,0.15438174,64894.0,64887.0,0.07717479]
["bitfinex","BTCUSD",1721396450394,0.15438174,64894.0,64887.0,0.24304155]
["bitfinex","BTCUSD",1721396450673,0.15438174,64894.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396450904,0.2751,64902.0,64887.0,0.08892855]
["bitfinex","BTCUSD",1721396450905,0.04578581,64925.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721396451138,0.04578581,64925.0,64892.0,0.2751]
["bitfinex","BTCUSD",1721396451139,0.11446453,64930.0,64892.0,0.2751]
["bitfinex","BTCUSD",1721396451141,0.06858171,64958.0,64912.0,0.10414]
["bitfinex","BTCUSD",1721396451355,0.11486653,64964.0,64916.0,0.2751]
["bitfinex","BTCUSD",1721396451356,0.2751,64963.0,64916.0,0.2751]
["bitfinex","BTCUSD",1721396451642,0.2751,64963.0,64917.0,0.15211898]
["bitfinex","BTCUSD",1721396451891,0.000402,64964.0,64923.0,0.1228]
["bitfinex","BTCUSD",1721396451892,0.2751,64955.0,64923.0,0.1228]
["bitfinex","BTCUSD",1721396452097,0.000402,64964.0,64923.0,0.1228]
["bitfinex","BTCUSD",1721396452098,0.000402,64964.0,64924.0,0.002794]
["bitfinex","BTCUSD",1721396452099,0.2751,64945.0,64924.0,0.002794]
["bitfinex","BTCUSD",1721396452315,0.17965839,64954.0,64927.0,0.46304871]
["bitfinex","BTCUSD",1721396452316,0.140194,64944.0,64927.0,0.46304871]
["bitfinex","BTCUSD",1721396452531,0.140194,64944.0,64924.0,0.00955634]
["bitfinex","BTCUSD",1721396452532,0.154023,64925.0,64924.0,0.00955634]
["bitfinex","BTCUSD",1721396452750,0.154023,64925.0,64911.0,0.001]
["bitfinex","BTCUSD",1721396452751,0.154014,64929.0,64928.0,0.00943997]
["bitfinex","BTCUSD",1721396452964,0.002794,64942.0,64916.0,0.001]
["bitfinex","BTCUSD",1721396453185,0.002794,64942.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721396453186,0.153993,64938.0,64923.0,0.154028]
["bitfinex","BTCUSD",1721396453395,0.1374,64944.0,64916.0,0.001]
["bitfinex","BTCUSD",1721396453396,0.002794,64937.0,64916.0,0.001]
["bitfinex","BTCUSD",1721396453602,0.4125,64944.0,64916.0,0.001]
["bitfinex","BTCUSD",1721396453603,0.102794,64943.0,64916.0,0.001]
["bitfinex","BTCUSD",1721396453841,0.002794,64943.0,64917.0,0.00949198]
["bitfinex","BTCUSD",1721396454061,0.0614,64952.0,64898.0,0.07717479]
["bitfinex","BTCUSD",1721396454062,0.15438174,64932.0,64918.0,0.5402235]
["bitfinex","BTCUSD",1721396454275,0.15438174,64942.0,64911.0,0.46304871]
["bitfinex","BTCUSD",1721396454559,0.154031,64922.0,64919.0,0.00950794]
["bitfinex","BTCUSD",1721396454769,0.002794,64941.0,64916.0,0.308089]
["bitfinex","BTCUSD",1721396454770,0.2751,64939.0,64916.0,0.308089]
["bitfinex","BTCUSD",1721396454987,0.15401,64931.0,64917.0,0.154042]
["bitfinex","BTCUSD",1721396455202,0.15717574,64930.0,64924.0,0.001]
["bitfinex","BTCUSD",1721396455609,0.15717574,64930.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721396455865,0.15717574,64930.0,64919.0,0.00901596]
["bitfinex","BTCUSD",1721396456086,0.18829411,64930.0,64919.0,0.00901596]
["bitfinex","BTCUSD",1721396456294,0.18829411,64930.0,64919.0,0.01009342]
["bitfinex","BTCUSD",1721396456295,0.154017,64928.0,64919.0,0.01009342]
["bitfinex","BTCUSD",1721396456515,0.002794,64927.0,64924.0,0.001]
["bitfinex","BTCUSD",1721396456731,0.14322757,64938.0,64924.0,0.001]
["bitfinex","BTCUSD",1721396456732,0.15438174,64928.0,64924.0,0.001]
["bitfinex","BTCUSD",1721396456944,0.002794,64927.0,64925.0,0.01009017]
["bitfinex","BTCUSD",1721396457166,0.17009931,64926.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396457386,0.002794,64925.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396457621,0.770177,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396457841,0.94755874,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396458064,1.04755874,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396458297,1.20190831,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396458506,1.04755874,64920.0,64919.0,0.001]
["bitfinex","BTCUSD",1721396458714,0.154045,64916.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721396458934,0.154042,64918.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721396459147,0.15438174,64917.0,64906.0,0.01022232]
["bitfinex","BTCUSD",1721396459363,0.15438174,64917.0,64912.0,0.07717479]
["bitfinex","BTCUSD",1721396459793,0.002794,64925.0,64912.0,0.23122879]
["bitfinex","BTCUSD",1721396460001,0.308031,64929.0,64912.0,0.07717479]
["bitfinex","BTCUSD",1721396460002,0.15438174,64924.0,64912.0,0.07717479]
["bitfinex","BTCUSD",1721396460222,0.308083,64918.0,64905.0,0.07817479]
["bitfinex","BTCUSD",1721396460443,0.42948174,64917.0,64905.0,0.07817479]
["bitfinex","BTCUSD",1721396460657,0.15438174,64917.0,64912.0,0.07717479]
["bitfinex","BTCUSD",1721396461115,0.15438174,64917.0,64905.0,0.07817479]
["bitfinex","BTCUSD",1721396461116,0.154055,64912.0,64905.0,0.07817479]
["bitfinex","BTCUSD",1721396461329,0.102794,64932.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721396461330,0.154061,64910.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721396461570,0.002794,64931.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721396461571,0.154034,64921.0,64905.0,0.07717479]
["bitfinex","BTCUSD",1721396461783,0.15402,64927.0,64920.0,0.07717479]
["bitfinex","BTCUSD",1721396461992,0.15717574,64926.0,64920.0,0.07717479]
["bitfinex","BTCUSD",1721396462270,0.15438174,64926.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721396462482,0.002794,64925.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721396462688,0.15403,64922.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721396462902,0.30841174,64922.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721396463121,0.30841174,64922.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396463122,0.46244374,64922.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396463341,0.15438174,64921.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396463565,0.61648074,64921.0,64920.0,0.001]
["bitfinex","BTCUSD",1721396463995,0.87454674,64921.0,64920.0,0.001]
["bitfinex","BTCUSD",1721396464435,0.87454674,64921.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396464436,0.154043,64917.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396464663,0.72051374,64921.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396464664,0.30842774,64916.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396465142,0.308067,64921.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396465398,0.154038,64919.0,64913.0,0.07717479]
["bitfinex","BTCUSD",1721396465616,0.014,64922.0,64920.0,0.07717479]
["bitfinex","BTCUSD",1721396466084,0.014,64922.0,64921.0,0.01015481]
["bitfinex","BTCUSD",1721396466327,0.308035,64928.0,64921.0,0.0873296]
["bitfinex","BTCUSD",1721396466573,0.154021,64926.0,64921.0,0.0873296]
["bitfinex","BTCUSD",1721396466820,0.15717574,64925.0,64921.0,0.07717479]
["bitfinex","BTCUSD",1721396467326,0.15717574,64925.0,64913.0,0.07817479]
["bitfinex","BTCUSD",1721396467327,0.308066,64921.0,64913.0,0.07817479]
["bitfinex","BTCUSD",1721396467564,0.007,64922.0,64901.0,0.32642049]
["bitfinex","BTCUSD",1721396467565,0.308099,64914.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396467805,0.30843374,64913.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396468037,0.15438174,64913.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396468488,0.007,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721396468489,0.469091,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721396468707,0.31541174,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721396468912,0.16138174,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721396469159,0.31541174,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721396469597,0.93153374,64922.0,64921.0,0.001]
["bitfinex","BTCUSD",1721396470072,0.93153374,64922.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396470073,0.154047,64916.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396470287,0.154053,64913.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396470499,0.30842974,64915.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396470710,0.30807,64921.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396470711,0.15438174,64912.0,64909.0,0.12795644]
["bitfinex","BTCUSD",1721396470924,0.15438174,64912.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396470925,0.30843674,64912.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396471133,0.154058,64911.0,64910.0,0.01026788]
["bitfinex","BTCUSD",1721396471342,0.15438174,64912.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396471343,0.154059,64910.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396471548,0.154061,64909.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396471765,0.30844074,64910.0,64908.0,0.20513061]
["bitfinex","BTCUSD",1721396471984,0.154061,64909.0,64908.0,0.07717479]
["bitfinex","BTCUSD",1721396472208,0.154061,64909.0,64908.0,0.07817479]
["bitfinex","BTCUSD",1721396472445,0.30844074,64910.0,64908.0,0.07817479]
["bitfinex","BTCUSD",1721396472868,0.313105,64913.0,64908.0,0.07817479]
["bitfinex","BTCUSD",1721396472869,0.005,64913.0,64908.0,0.07817479]
["bitfinex","BTCUSD",1721396473098,0.005,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721396473319,0.0062779,64957.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721396473320,0.307921,64952.0,64918.0,0.308079]
["bitfinex","BTCUSD",1721396473571,0.002794,64951.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396473844,0.0034839,64957.0,64949.0,0.12795888]
["bitfinex","BTCUSD",1721396474068,0.0034839,64957.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396474069,0.0034839,64957.0,64956.0,0.23112479]
["bitfinex","BTCUSD",1721396474279,0.0034839,64957.0,64956.0,0.35908367]
["bitfinex","BTCUSD",1721396474488,0.0034839,64957.0,64956.0,0.66698367]
["bitfinex","BTCUSD",1721396474700,0.0034839,64957.0,64956.0,1.46301498]
["bitfinex","BTCUSD",1721396474909,0.0034839,64957.0,64956.0,1.77091498]
["bitfinex","BTCUSD",1721396475122,0.008742,64964.0,64963.0,0.4618]
["bitfinex","BTCUSD",1721396475335,0.008742,64964.0,64963.0,1.39058132]
["bitfinex","BTCUSD",1721396475828,0.008742,64964.0,64963.0,1.69844832]
["bitfinex","BTCUSD",1721396476304,0.002,64969.0,64968.0,0.461764]
["bitfinex","BTCUSD",1721396476570,0.002,64969.0,64968.0,0.58957703]
["bitfinex","BTCUSD",1721396476806,0.002,64969.0,64968.0,0.12781303]
["bitfinex","BTCUSD",1721396477021,0.002,64969.0,64968.0,0.10384809]
["bitfinex","BTCUSD",1721396477022,0.15638174,64969.0,64968.0,0.10384809]
["bitfinex","BTCUSD",1721396477241,0.15638174,64969.0,64956.0,0.0635]
["bitfinex","BTCUSD",1721396477449,0.15717574,64968.0,64956.0,0.0635]
["bitfinex","BTCUSD",1721396477651,0.15717574,64968.0,64956.0,0.5402235]
["bitfinex","BTCUSD",1721396477652,0.15438174,64968.0,64956.0,0.5402235]
["bitfinex","BTCUSD",1721396477914,0.002,64969.0,64964.0,0.07717479]
["bitfinex","BTCUSD",1721396478124,0.002,64969.0,64965.0,0.307858]
["bitfinex","BTCUSD",1721396478334,0.002,64969.0,64957.0,0.01820992]
["bitfinex","BTCUSD",1721396478335,0.15438174,64968.0,64957.0,0.01820992]
["bitfinex","BTCUSD",1721396478547,0.15438174,64968.0,64948.0,0.09538471]
["bitfinex","BTCUSD",1721396478548,0.01559817,64967.0,64948.0,0.09538471]
["bitfinex","BTCUSD",1721396478753,0.01559817,64967.0,64956.0,0.001]
["bitfinex","BTCUSD",1721396478754,0.307874,64962.0,64956.0,0.001]
["bitfinex","BTCUSD",1721396478958,0.15438174,64967.0,64956.0,0.001]
["bitfinex","BTCUSD",1721396479164,0.0016,64969.0,64956.0,0.001]
["bitfinex","BTCUSD",1721396479380,0.002794,64968.0,64956.0,0.001]
["bitfinex","BTCUSD",1721396479587,0.15438174,64967.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396479998,0.15438174,64967.0,64956.0,0.001]
["bitfinex","BTCUSD",1721396480209,0.15438174,64967.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396480421,0.00083,64968.0,64964.0,0.001]
["bitfinex","BTCUSD",1721396480422,0.61616874,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1721396480631,0.99588661,64965.0,64964.0,0.001]
["bitfinex","BTCUSD",1721396480844,0.15438174,64965.0,64949.0,0.307932]
["bitfinex","BTCUSD",1721396481053,0.00083,64968.0,64964.0,0.14277479]
["bitfinex","BTCUSD",1721396481054,0.003624,64968.0,64964.0,0.14277479]
["bitfinex","BTCUSD",1721396481264,0.00083,64968.0,64967.0,0.461772]
["bitfinex","BTCUSD",1721396481475,0.00083,64968.0,64967.0,1.00110174]
["bitfinex","BTCUSD",1721396481696,0.00083,64968.0,64967.0,1.30894974]
["bitfinex","BTCUSD",1721396482343,0.00083,64968.0,64967.0,1.50067119]
["bitfinex","BTCUSD",1721396482577,0.00083,64968.0,64967.0,1.30894974]
["bitfinex","BTCUSD",1721396482785,0.00083,64968.0,64967.0,1.68239774]
["bitfinex","BTCUSD",1721396482997,0.00083,64968.0,64967.0,1.37454974]
["bitfinex","BTCUSD",1721396483420,0.00083,64968.0,64967.0,1.56625519]
["bitfinex","BTCUSD",1721396483631,0.00083,64968.0,64967.0,1.68239774]
["bitfinex","BTCUSD",1721396483849,0.00083,64968.0,64967.0,1.2981157]
["bitfinex","BTCUSD",1721396484055,0.00083,64968.0,64967.0,1.06670174]
["bitfinex","BTCUSD",1721396484288,0.00083,64968.0,64967.0,1.07570174]
["bitfinex","BTCUSD",1721396484499,0.00083,64968.0,64967.0,0.305624]
["bitfinex","BTCUSD",1721396484706,0.00083,64968.0,64967.0,0.0746]
["bitfinex","BTCUSD",1721396484911,0.00083,64968.0,64967.0,0.01]
["bitfinex","BTCUSD",1721396485169,0.00083,64968.0,64964.0,0.07717479]
["bitfinex","BTCUSD",1721396485385,0.00083,64968.0,64964.0,0.23110579]
["bitfinex","BTCUSD",1721396485602,0.00083,64968.0,64960.0,0.0651]
["bitfinex","BTCUSD",1721396485819,0.00083,64968.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396485820,0.15521174,64968.0,64949.0,0.138]
["bitfinex","BTCUSD",1721396486032,0.15521174,64968.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396486033,0.00083,64968.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396486243,0.00083,64968.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396486487,0.153927,64966.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396486698,0.00083,64968.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396486902,0.00083,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1721396487113,0.00083,64968.0,64967.0,0.76962]
["bitfinex","BTCUSD",1721396487316,0.00083,64968.0,64967.0,1.18982094]
["bitfinex","BTCUSD",1721396487527,0.00083,64968.0,64967.0,1.49766894]
["bitfinex","BTCUSD",1721396487993,0.00083,64968.0,64967.0,1.80551694]
["bitfinex","BTCUSD",1721396488229,0.00083,64968.0,64967.0,1.49766894]
["bitfinex","BTCUSD",1721396488450,0.0016,64969.0,64968.0,1.07745]
["bitfinex","BTCUSD",1721396488665,0.0016,64969.0,64968.0,1.35965094]
["bitfinex","BTCUSD",1721396489515,0.0016,64969.0,64968.0,1.0517919]
["bitfinex","BTCUSD",1721396489735,0.0016,64969.0,64968.0,1.3596349]
["bitfinex","BTCUSD",1721396489941,0.0016,64969.0,64968.0,1.35963408]
["bitfinex","BTCUSD",1721396490150,0.0016,64969.0,64968.0,1.05179108]
["bitfinex","BTCUSD",1721396491221,0.0016,64969.0,64968.0,0.12880234]
["bitfinex","BTCUSD",1721396491437,0.0016,64969.0,64968.0,0.001]
["bitfinex","BTCUSD",1721396491886,0.0016,64969.0,64963.0,0.14337479]
["bitfinex","BTCUSD",1721396492081,0.0016,64969.0,64968.0,0.003]
["bitfinex","BTCUSD",1721396493526,0.004394,64969.0,64968.0,0.003]
["bitfinex","BTCUSD",1721396493756,0.0016,64969.0,64968.0,0.003]
["bitfinex","BTCUSD",1721396494201,0.0016,64969.0,64957.0,0.0627]
["bitfinex","BTCUSD",1721396494416,0.156717,64968.0,64958.0,0.12784297]
["bitfinex","BTCUSD",1721396494631,0.153927,64966.0,64959.0,0.12784297]
["bitfinex","BTCUSD",1721396494843,0.0016,64969.0,64951.0,0.083]
["bitfinex","BTCUSD",1721396494844,0.153939,64961.0,64951.0,0.083]
["bitfinex","BTCUSD",1721396495057,0.307867,64963.0,64951.0,0.083]
["bitfinex","BTCUSD",1721396495271,0.0016,64969.0,64951.0,0.083]
["bitfinex","BTCUSD",1721396495485,0.0016,64969.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396495486,0.153929,64965.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396495691,0.30785,64967.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396495692,0.15438174,64964.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396495927,0.30831374,64964.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396496140,0.30831374,64964.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396496141,0.153939,64961.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396496345,0.0016,64969.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396496346,0.45532174,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396496565,0.30138174,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396496775,0.30832174,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396496987,0.15438174,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396497198,0.0652,64967.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396497199,0.06741,64967.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396497411,0.15438174,64966.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396497844,0.15438174,64966.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396498058,0.15394,64960.0,64959.0,0.001]
["bitfinex","BTCUSD",1721396498277,0.15394,64960.0,64943.0,0.46304871]
["bitfinex","BTCUSD",1721396498278,0.153962,64951.0,64943.0,0.46304871]
["bitfinex","BTCUSD",1721396498502,0.307909,64955.0,64943.0,0.46304871]
["bitfinex","BTCUSD",1721396498730,0.307909,64955.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396498731,0.153962,64951.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721396499178,0.15438174,64954.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721396500069,0.307882,64960.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721396500317,0.307882,64960.0,64956.0,0.07717479]
["bitfinex","BTCUSD",1721396500318,0.15438174,64960.0,64956.0,0.07717479]
["bitfinex","BTCUSD",1721396500589,0.389644,64968.0,64957.0,0.12788142]
["bitfinex","BTCUSD",1721396500800,0.46223474,64966.0,64958.0,0.12788142]
["bitfinex","BTCUSD",1721396501012,0.15438174,64966.0,64956.0,0.07717479]
["bitfinex","BTCUSD",1721396501227,0.00221,64967.0,64963.0,0.07717479]
["bitfinex","BTCUSD",1721396501498,0.00221,64967.0,64964.0,0.12784985]
["bitfinex","BTCUSD",1721396501757,0.00221,64967.0,64963.0,0.07717479]
["bitfinex","BTCUSD",1721396501758,0.00221,64967.0,64965.0,0.12784985]
["bitfinex","BTCUSD",1721396502008,0.00221,64967.0,64956.0,0.24935358]
["bitfinex","BTCUSD",1721396502009,0.46443974,64967.0,64956.0,0.07717479]
["bitfinex","BTCUSD",1721396502253,0.46443974,64967.0,64949.0,0.38610679]
["bitfinex","BTCUSD",1721396502254,0.15438174,64966.0,64957.0,0.12786195]
["bitfinex","BTCUSD",1721396502502,0.15438174,64966.0,64949.0,0.07817479]
["bitfinex","BTCUSD",1721396502503,0.153951,64956.0,64949.0,0.07817479]
["bitfinex","BTCUSD",1721396502752,0.00221,64967.0,64950.0,0.12787409]
["bitfinex","BTCUSD",1721396502991,0.156136,64967.0,64960.0,0.07717479]
["bitfinex","BTCUSD",1721396503235,0.61616074,64966.0,64965.0,0.001]
["bitfinex","BTCUSD",1721396503469,0.92401374,64966.0,64965.0,0.12787409]
["bitfinex","BTCUSD",1721396503942,0.92401374,64966.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721396503943,0.153954,64955.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721396504167,0.153946,64958.0,64949.0,0.07717479]
["bitfinex","BTCUSD",1721396504419,0.153952,64956.0,64950.0,0.12787313]
["bitfinex","BTCUSD",1721396504655,0.153952,64956.0,64951.0,0.12787313]
["bitfinex","BTCUSD",1721396504656,0.15438174,64956.0,64951.0,0.12787313]
["bitfinex","BTCUSD",1721396504872,0.15438174,64956.0,64952.0,0.12787313]
["bitfinex","BTCUSD",1721396504873,0.30833274,64956.0,64952.0,0.12787313]
["bitfinex","BTCUSD",1721396505079,0.23175674,64965.0,64953.0,0.12787313]
["bitfinex","BTCUSD",1721396505299,0.15438174,64964.0,64957.0,0.07717479]
["bitfinex","BTCUSD",1721396505505,0.15438174,64964.0,64958.0,0.12787313]
["bitfinex","BTCUSD",1721396505506,0.153943,64959.0,64958.0,0.12787313]
["bitfinex","BTCUSD",1721396505733,0.307881,64961.0,64958.0,0.12787313]
["bitfinex","BTCUSD",1721396505734,0.15394,64961.0,64958.0,0.12787313]
["bitfinex","BTCUSD",1721396505972,0.15394,64961.0,64957.0,0.07717479]
["bitfinex","BTCUSD",1721396505973,0.15438174,64961.0,64957.0,0.07717479]
["bitfinex","BTCUSD",1721396506218,0.153941,64960.0,64957.0,0.07717479]
["bitfinex","BTCUSD",1721396506459,0.153941,64960.0,64952.0,0.001]
["bitfinex","BTCUSD",1721396506460,0.15395,64957.0,64952.0,0.001]
["bitfinex","BTCUSD",1721396506708,0.15395,64957.0,64953.0,0.12787203]
["bitfinex","BTCUSD",1721396506709,0.36971,64954.0,64953.0,0.12787203]
["bitfinex","BTCUSD",1721396506937,0.36971,64954.0,64935.0,0.0771]
["bitfinex","BTCUSD",1721396506938,0.15396,64952.0,64943.0,0.46304871]
["bitfinex","BTCUSD",1721396507181,0.307916,64953.0,64939.0,0.67703871]
["bitfinex","BTCUSD",1721396507182,0.153957,64953.0,64939.0,0.67703871]
["bitfinex","BTCUSD",1721396507435,0.28130605,64954.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396507436,0.21914325,64952.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396507680,0.06518325,64951.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396507933,0.06518325,64951.0,64939.0,0.06]
["bitfinex","BTCUSD",1721396508224,0.06518325,64951.0,64942.0,0.12789005]
["bitfinex","BTCUSD",1721396508472,0.153978,64945.0,64933.0,0.00018538]
["bitfinex","BTCUSD",1721396508705,0.22870494,64950.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396508706,0.15438174,64950.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396508949,0.06518899,64949.0,64942.0,0.12788611]
["bitfinex","BTCUSD",1721396509196,0.15438174,64948.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396509696,0.369714,64954.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396509697,0.0618,64954.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396509942,0.30788,64961.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721396510184,0.15438174,64961.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721396510427,0.21909566,64960.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721396510665,0.153941,64960.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721396510901,0.21909957,64959.0,64953.0,0.07717479]
["bitfinex","BTCUSD",1721396511142,0.21909957,64959.0,64944.0,0.0818]
["bitfinex","BTCUSD",1721396511143,0.153948,64957.0,64944.0,0.0818]
["bitfinex","BTCUSD",1721396511378,0.37305057,64958.0,64944.0,0.0818]
["bitfinex","BTCUSD",1721396511379,0.06515557,64956.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396511614,0.21910357,64957.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396512065,0.06515557,64956.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396512067,0.2735,64955.0,64934.0,0.31297579]
["bitfinex","BTCUSD",1721396512318,0.2735,64955.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396512319,0.307916,64953.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396512554,0.153964,64951.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396512793,0.307897,64957.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396512794,0.2735,64962.0,64950.0,0.13937479]
["bitfinex","BTCUSD",1721396513035,0.00221,64967.0,64957.0,0.07717479]
["bitfinex","BTCUSD",1721396513288,0.06516705,64966.0,64964.0,0.07717479]
["bitfinex","BTCUSD",1721396513554,0.00221,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1721396513832,0.00221,64967.0,64966.0,0.28177296]
["bitfinex","BTCUSD",1721396514064,0.00221,64967.0,64966.0,0.12784696]
["bitfinex","BTCUSD",1721396514554,0.00221,64967.0,64964.0,0.001]
["bitfinex","BTCUSD",1721396514804,0.00221,64967.0,64965.0,0.12784583]
["bitfinex","BTCUSD",1721396515044,0.00221,64967.0,64966.0,0.58962227]
["bitfinex","BTCUSD",1721396515280,0.00221,64967.0,64966.0,0.89747527]
["bitfinex","BTCUSD",1721396515991,0.00221,64967.0,64966.0,0.769632]
["bitfinex","BTCUSD",1721396516209,0.00221,64967.0,64966.0,0.58960372]
["bitfinex","BTCUSD",1721396516433,0.01021,64967.0,64966.0,0.59060372]
["bitfinex","BTCUSD",1721396517072,0.01021,64967.0,64966.0,0.28375072]
["bitfinex","BTCUSD",1721396517289,0.01021,64967.0,64966.0,0.12982472]
["bitfinex","BTCUSD",1721396517498,0.01021,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396517705,0.164134,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396517915,1.04663586,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396518171,0.99927846,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396518384,0.69143046,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396518593,0.99927846,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396518806,0.69143046,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396519018,1.09593151,64967.0,64966.0,0.002]
["bitfinex","BTCUSD",1721396519670,1.09593151,64967.0,64958.0,0.07717479]
["bitfinex","BTCUSD",1721396519671,0.06727672,64967.0,64958.0,0.07717479]
["bitfinex","BTCUSD",1721396519874,0.06727672,64967.0,64959.0,0.07717479]
["bitfinex","BTCUSD",1721396519875,0.06506672,64966.0,64959.0,0.07717479]
["bitfinex","BTCUSD",1721396520308,0.01421,64967.0,64959.0,0.07717479]
["bitfinex","BTCUSD",1721396520523,0.01421,64967.0,64952.0,0.153957]
["bitfinex","BTCUSD",1721396520524,0.20864511,64966.0,64946.0,0.01822015]
["bitfinex","BTCUSD",1721396520739,0.06513188,64965.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396520956,0.06513188,64966.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396521163,0.06513188,64964.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396521386,0.02621,64967.0,64962.0,0.07717479]
["bitfinex","BTCUSD",1721396521593,0.02621,64967.0,64955.0,0.38507879]
["bitfinex","BTCUSD",1721396521594,0.01421,64967.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396521798,0.01421,64967.0,64956.0,0.12785081]
["bitfinex","BTCUSD",1721396521799,0.153931,64964.0,64956.0,0.12785081]
["bitfinex","BTCUSD",1721396522013,0.153928,64966.0,64951.0,0.15396]
["bitfinex","BTCUSD",1721396522240,0.153928,64966.0,64952.0,0.12786211]
["bitfinex","BTCUSD",1721396522241,0.153931,64964.0,64952.0,0.12786211]
["bitfinex","BTCUSD",1721396522449,0.06513538,64963.0,64950.0,0.153964]
["bitfinex","BTCUSD",1721396522689,0.06513538,64963.0,64955.0,0.07717479]
["bitfinex","BTCUSD",1721396522892,0.06513538,64963.0,64948.0,0.38511179]
["bitfinex","BTCUSD",1721396522893,0.153938,64961.0,64948.0,0.07717479]
["bitfinex","BTCUSD",1721396523113,0.1477,64962.0,64941.0,0.09540708]
["bitfinex","BTCUSD",1721396523114,0.153946,64958.0,64949.0,0.12785895]
["bitfinex","BTCUSD",1721396523391,0.30208174,64962.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396523392,0.153966,64950.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396523605,0.2735,64955.0,64942.0,0.12788286]
["bitfinex","BTCUSD",1721396523812,0.153967,64949.0,64941.0,0.07717479]
["bitfinex","BTCUSD",1721396524048,0.2195692,64948.0,64936.0,0.0615]
["bitfinex","BTCUSD",1721396524270,0.153976,64945.0,64937.0,0.12789339]
["bitfinex","BTCUSD",1721396524480,0.153976,64945.0,64936.0,0.0615]
["bitfinex","BTCUSD",1721396524715,0.06527538,64944.0,64931.0,0.154008]
["bitfinex","BTCUSD",1721396525141,0.06527538,64944.0,64941.0,0.001]
["bitfinex","BTCUSD",1721396525563,0.06527538,64944.0,64942.0,0.07717479]
["bitfinex","BTCUSD",1721396525816,0.153983,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1721396526073,0.52722538,64942.0,64941.0,0.001]
["bitfinex","BTCUSD",1721396526319,0.52722538,64942.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396526320,0.153986,64941.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396526572,0.15399,64940.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396526791,0.153994,64938.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396527011,0.46234474,64943.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396527012,0.154,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396527261,1.26321292,64935.0,64934.0,0.000913]
["bitfinex","BTCUSD",1721396527471,1.26321292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396527681,0.21971292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396527891,0.37371292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396528105,0.68171292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396528529,1.57121292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396528746,1.58021292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396528967,1.27860965,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396529190,0.22871292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396529410,0.99871292,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396529626,2.86868311,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396529847,3.02102793,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396530060,3.66568311,64935.0,64934.0,0.00086431]
["bitfinex","BTCUSD",1721396530275,0.770152,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396530495,0.98986492,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396530718,1.80677549,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396531007,1.70147373,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396531223,0.92460392,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396531672,0.06533118,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396531895,0.15438174,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396532116,0.30841174,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396532336,0.61647274,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396532556,0.30841174,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396532766,0.61647274,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396533015,0.92453374,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396533237,1.54023768,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396533482,2.63929868,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396533678,2.64569746,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396533900,2.33763646,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396534112,2.52009041,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396534343,2.21202941,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396534781,2.21802941,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396534990,2.21784415,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396535205,2.68025472,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396535414,2.61485905,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396535655,2.68026627,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396535860,2.70326627,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396536097,3.01132727,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396536311,2.5489167,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396536517,2.8569777,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396536725,2.5489167,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396537143,2.8569777,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396537831,2.86337727,64922.0,64921.0,0.000913]
["bitfinex","BTCUSD",1721396538036,0.308151,64904.0,64888.0,0.089663]
["bitfinex","BTCUSD",1721396538265,0.154084,64900.0,64888.0,0.089663]
["bitfinex","BTCUSD",1721396538468,0.154084,64900.0,64895.0,0.01039182]
["bitfinex","BTCUSD",1721396538734,0.15408,64902.0,64888.0,0.089663]
["bitfinex","BTCUSD",1721396538943,0.46227,64897.0,64896.0,0.07717479]
["bitfinex","BTCUSD",1721396539157,0.46227,64897.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721396539158,0.07717479,64894.0,64877.0,0.308274]
["bitfinex","BTCUSD",1721396539375,0.07717479,64894.0,64857.0,0.35067479]
["bitfinex","BTCUSD",1721396539376,0.154102,64892.0,64857.0,0.35067479]
["bitfinex","BTCUSD",1721396539606,0.154107,64890.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721396539820,0.002794,64889.0,64875.0,0.154142]
["bitfinex","BTCUSD",1721396540455,0.002794,64889.0,64853.0,0.01114272]
["bitfinex","BTCUSD",1721396540456,0.2735,64877.0,64853.0,0.01114272]
["bitfinex","BTCUSD",1721396540677,0.2735,64877.0,64857.0,0.46304871]
["bitfinex","BTCUSD",1721396540678,0.002794,64876.0,64857.0,0.46304871]
["bitfinex","BTCUSD",1721396540899,0.002794,64876.0,64866.0,0.308326]
["bitfinex","BTCUSD",1721396541111,0.002794,64876.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721396541112,0.154117,64886.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721396541316,0.154117,64886.0,64866.0,0.308324]
["bitfinex","BTCUSD",1721396541317,0.15717574,64885.0,64866.0,0.308324]
["bitfinex","BTCUSD",1721396541525,0.07717479,64882.0,64858.0,0.15438174]
["bitfinex","BTCUSD",1721396541755,0.07717479,64882.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721396541756,0.154133,64879.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721396541973,0.154141,64876.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396542213,0.46544674,64878.0,64857.0,0.308369]
["bitfinex","BTCUSD",1721396542214,0.23155653,64875.0,64858.0,0.066]
["bitfinex","BTCUSD",1721396542417,0.002794,64874.0,64859.0,0.30836]
["bitfinex","BTCUSD",1721396542624,0.002794,64879.0,64873.0,0.154147]
["bitfinex","BTCUSD",1721396542830,0.0764,64888.0,64859.0,0.46582333]
["bitfinex","BTCUSD",1721396542831,0.07717479,64878.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721396543042,0.002794,64877.0,64859.0,0.15438174]
["bitfinex","BTCUSD",1721396543485,0.002794,64877.0,64865.0,0.308332]
["bitfinex","BTCUSD",1721396543790,0.002794,64877.0,64863.0,0.308337]
["bitfinex","BTCUSD",1721396543999,0.07717479,64871.0,64860.0,0.308352]
["bitfinex","BTCUSD",1721396544241,0.002794,64870.0,64862.0,0.154173]
["bitfinex","BTCUSD",1721396544908,0.002794,64870.0,64858.0,0.066]
["bitfinex","BTCUSD",1721396545140,0.15438174,64876.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721396545141,0.002794,64875.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721396545383,0.07717479,64870.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721396545621,0.002794,64869.0,64864.0,0.154166]
["bitfinex","BTCUSD",1721396545855,0.002794,64869.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721396546391,0.002794,64869.0,64859.0,0.308357]
["bitfinex","BTCUSD",1721396546600,0.002794,64869.0,64861.0,0.308351]
["bitfinex","BTCUSD",1721396546807,0.002794,64869.0,64859.0,0.308357]
["bitfinex","BTCUSD",1721396546808,0.002794,64869.0,64858.0,0.066]
["bitfinex","BTCUSD",1721396547020,0.002794,64869.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721396547228,0.002794,64869.0,64860.0,0.154177]
["bitfinex","BTCUSD",1721396547447,0.002794,64869.0,64858.0,0.066]
["bitfinex","BTCUSD",1721396547653,0.002794,64869.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721396548282,0.002794,64869.0,64859.0,0.309271]
["bitfinex","BTCUSD",1721396548283,0.002794,64869.0,64865.0,0.154164]
["bitfinex","BTCUSD",1721396548534,0.002794,64869.0,64862.0,0.462517]
["bitfinex","BTCUSD",1721396548823,0.002794,64869.0,64863.0,0.308342]
["bitfinex","BTCUSD",1721396549060,0.002794,64869.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721396549301,0.15438174,64874.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396549536,0.07717479,64871.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396549751,0.07717479,64871.0,64862.0,0.308346]
["bitfinex","BTCUSD",1721396549977,0.07785053,64875.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396550238,0.07785053,64875.0,64864.0,0.308332]
["bitfinex","BTCUSD",1721396550472,0.07785053,64875.0,64862.0,0.308344]
["bitfinex","BTCUSD",1721396550714,0.002,64874.0,64865.0,0.154164]
["bitfinex","BTCUSD",1721396550954,0.002,64874.0,64864.0,0.308336]
["bitfinex","BTCUSD",1721396550955,0.002,64874.0,64866.0,0.308327]
["bitfinex","BTCUSD",1721396551186,0.07785053,64875.0,64865.0,0.154165]
["bitfinex","BTCUSD",1721396551432,0.2735,64882.0,64859.0,0.15529474]
["bitfinex","BTCUSD",1721396551684,0.061745,64882.0,64875.0,0.154141]
["bitfinex","BTCUSD",1721396551926,1.1278335,64889.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721396551927,0.9737235,64889.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721396552169,0.9737235,64889.0,64861.0,0.308347]
["bitfinex","BTCUSD",1721396552170,0.30849574,64887.0,64873.0,0.154146]
["bitfinex","BTCUSD",1721396552427,0.07717479,64875.0,64860.0,0.15438174]
["bitfinex","BTCUSD",1721396552713,0.07717479,64882.0,64861.0,0.13081738]
["bitfinex","BTCUSD",1721396552957,0.154132,64880.0,64865.0,0.308331]
["bitfinex","BTCUSD",1721396553219,0.154132,64880.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396553220,0.15438174,64880.0,64864.0,0.308334]
["bitfinex","BTCUSD",1721396553462,0.38543079,64882.0,64866.0,0.154162]
["bitfinex","BTCUSD",1721396553463,0.07717479,64875.0,64866.0,0.154162]
["bitfinex","BTCUSD",1721396553711,0.07717479,64875.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396553917,0.07717479,64875.0,64864.0,0.154167]
["bitfinex","BTCUSD",1721396554127,0.15438174,64874.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396554339,0.15438174,64874.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721396554340,0.30852674,64874.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721396554550,0.15438174,64874.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721396554759,0.003,64875.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396554998,0.003,64875.0,64871.0,0.154151]
["bitfinex","BTCUSD",1721396555208,0.003,64875.0,64869.0,0.30831]
["bitfinex","BTCUSD",1721396555209,0.07717479,64874.0,64869.0,0.30831]
["bitfinex","BTCUSD",1721396555417,0.07717479,64874.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721396555630,0.23155653,64874.0,64860.0,0.308354]
["bitfinex","BTCUSD",1721396555839,0.23155653,64874.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721396555840,0.40778901,64874.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721396556054,0.25364401,64874.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721396556726,0.23155653,64874.0,64860.0,0.308354]
["bitfinex","BTCUSD",1721396556941,0.07717479,64874.0,64864.0,0.308336]
["bitfinex","BTCUSD",1721396557151,0.07717479,64874.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721396557364,0.07717479,64874.0,64860.0,0.308354]
["bitfinex","BTCUSD",1721396557573,0.07717479,64874.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721396557821,0.07717479,64874.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721396558027,0.07717479,64874.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396558028,0.15713947,64874.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396558237,0.23155653,64874.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396558450,0.23155653,64874.0,64861.0,0.30835]
["bitfinex","BTCUSD",1721396558656,0.23155653,64874.0,64862.0,0.308344]
["bitfinex","BTCUSD",1721396558657,0.07717479,64874.0,64862.0,0.308344]
["bitfinex","BTCUSD",1721396558862,0.07817479,64874.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721396559095,0.07817479,64874.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721396559301,0.07817479,64874.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721396559527,0.07817479,64874.0,64868.0,0.154157]
["bitfinex","BTCUSD",1721396559728,0.001,64874.0,64863.0,0.308339]
["bitfinex","BTCUSD",1721396559945,0.1407,64879.0,64864.0,0.12803282]
["bitfinex","BTCUSD",1721396560190,0.29508174,64879.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721396560433,0.001,64874.0,64865.0,0.154165]
["bitfinex","BTCUSD",1721396560663,0.001,64874.0,64863.0,0.308339]
["bitfinex","BTCUSD",1721396560896,0.001,64874.0,64859.0,0.15529474]
["bitfinex","BTCUSD",1721396560897,0.001,64874.0,64861.0,0.308348]
["bitfinex","BTCUSD",1721396561899,0.07717479,64868.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396562372,0.07717479,64868.0,64862.0,0.154171]
["bitfinex","BTCUSD",1721396562620,0.07717479,64868.0,64859.0,0.309271]
["bitfinex","BTCUSD",1721396562785,0.07717479,64875.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721396563250,0.07717479,64875.0,64865.0,0.154166]
["bitfinex","BTCUSD",1721396563990,0.07717479,64867.0,64860.0,0.308352]
["bitfinex","BTCUSD",1721396564102,0.07717479,64867.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396564365,0.07717479,64867.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721396564596,0.07717479,64867.0,64861.0,0.154174]
["bitfinex","BTCUSD",1721396564811,0.07717479,64867.0,64860.0,0.308352]
["bitfinex","BTCUSD",1721396565023,0.15438174,64874.0,64860.0,0.308352]
["bitfinex","BTCUSD",1721396565243,0.15438174,64874.0,64864.0,0.154168]
["bitfinex","BTCUSD",1721396565469,0.15538174,64874.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721396565682,0.001,64874.0,64867.0,0.15416]
["bitfinex","BTCUSD",1721396565888,0.001,64874.0,64864.0,0.308333]
["bitfinex","BTCUSD",1721396566104,0.001,64874.0,64859.0,0.000913]
["bitfinex","BTCUSD",1721396566322,0.001,64874.0,64860.0,0.15438174]
["bitfinex","BTCUSD",1721396566542,0.001,64874.0,64870.0,0.308308]
["bitfinex","BTCUSD",1721396566759,0.001,64874.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721396567197,0.001,64874.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721396567420,0.001,64874.0,64869.0,0.308311]
["bitfinex","BTCUSD",1721396567619,0.001,64874.0,64867.0,0.308319]
["bitfinex","BTCUSD",1721396567849,0.07717479,64873.0,64863.0,0.308341]
["bitfinex","BTCUSD",1721396568056,0.07717479,64873.0,64838.0,0.002794]
["bitfinex","BTCUSD",1721396568057,0.07717479,64873.0,64860.0,0.308354]
["bitfinex","BTCUSD",1721396568275,0.07717479,64873.0,64863.0,0.154169]
["bitfinex","BTCUSD",1721396568482,0.07717479,64873.0,64860.0,0.308354]
["bitfinex","BTCUSD",1721396568483,0.07717479,64873.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396568679,0.001,64867.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396569477,0.001,64867.0,64853.0,0.308387]
["bitfinex","BTCUSD",1721396569478,0.001,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721396569669,0.46304871,64884.0,64872.0,0.154148]
["bitfinex","BTCUSD",1721396569819,0.46304871,64884.0,64862.0,0.15438174]
["bitfinex","BTCUSD",1721396570020,0.07717479,64875.0,64848.0,0.308409]
["bitfinex","BTCUSD",1721396570221,0.07717479,64875.0,64860.0,0.15438174]
["bitfinex","BTCUSD",1721396570422,0.07717479,64875.0,64865.0,0.154165]
["bitfinex","BTCUSD",1721396570590,0.07717479,64875.0,64865.0,0.154164]
["bitfinex","BTCUSD",1721396570795,0.35067479,64875.0,64865.0,0.308332]
["bitfinex","BTCUSD",1721396570991,0.35067479,64875.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721396571452,0.001,64873.0,64866.0,0.154163]
["bitfinex","BTCUSD",1721396571681,0.35067479,64875.0,64868.0,0.154158]
["bitfinex","BTCUSD",1721396571872,0.1407,64879.0,64854.0,0.308384]
["bitfinex","BTCUSD",1721396572069,0.001,64875.0,64870.0,0.308308]
["bitfinex","BTCUSD",1721396572276,0.001,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1721396572480,0.001,64875.0,64874.0,0.92510374]
["bitfinex","BTCUSD",1721396572685,0.061739,64889.0,64888.0,0.462334]
["bitfinex","BTCUSD",1721396573111,0.061739,64889.0,64888.0,0.770557]
["bitfinex","BTCUSD",1721396573310,0.12717479,64904.0,64891.0,0.308205]
["bitfinex","BTCUSD",1721396573513,0.93639979,64904.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721396573720,0.93639979,64904.0,64894.0,0.308192]
["bitfinex","BTCUSD",1721396573721,0.05,64903.0,64894.0,0.308192]
["bitfinex","BTCUSD",1721396573927,0.05,64903.0,64887.0,0.063]
["bitfinex","BTCUSD",1721396573928,0.07717479,64897.0,64887.0,0.063]
["bitfinex","BTCUSD",1721396574131,0.07717479,64890.0,64881.0,0.0651]
["bitfinex","BTCUSD",1721396574337,0.07717479,64897.0,64887.0,0.308224]
["bitfinex","BTCUSD",1721396574537,0.07717479,64897.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721396574681,0.07717479,64897.0,64896.0,0.462277]
["bitfinex","BTCUSD",1721396574877,0.07717479,64897.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396575171,0.07717479,64897.0,64892.0,0.308203]
["bitfinex","BTCUSD",1721396575378,0.87467479,64904.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721396575582,0.05,64899.0,64889.0,0.308216]
["bitfinex","BTCUSD",1721396575790,0.15438174,64903.0,64886.0,0.308232]
["bitfinex","BTCUSD",1721396575791,0.07717479,64894.0,64886.0,0.308232]
["bitfinex","BTCUSD",1721396576000,0.21610774,64903.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721396576001,0.07717479,64890.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721396576211,0.07717479,64897.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721396576212,0.05,64893.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721396576415,0.07717479,64897.0,64881.0,0.15438174]
["bitfinex","BTCUSD",1721396576624,0.07717479,64897.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721396576625,0.05,64895.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721396576832,0.05,64895.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396577041,0.05,64895.0,64875.0,0.0605]
["bitfinex","BTCUSD",1721396577042,0.061726,64903.0,64876.0,0.04530605]
["bitfinex","BTCUSD",1721396577250,0.82467479,64904.0,64880.0,0.04530605]
["bitfinex","BTCUSD",1721396577456,0.82467479,64904.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721396577859,0.82467479,64904.0,64894.0,0.308191]
["bitfinex","BTCUSD",1721396578064,0.82467479,64904.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721396578273,0.82467479,64904.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721396578483,0.07717479,64912.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721396578484,0.061722,64907.0,64903.0,0.154076]
["bitfinex","BTCUSD",1721396578691,0.0765,64917.0,64897.0,0.15746321]
["bitfinex","BTCUSD",1721396578911,0.0765,64917.0,64910.0,0.308117]
["bitfinex","BTCUSD",1721396578912,0.09085477,64917.0,64910.0,0.308117]
["bitfinex","BTCUSD",1721396579121,0.09085477,64917.0,64912.0,0.154053]
["bitfinex","BTCUSD",1721396579330,0.13888279,64921.0,64904.0,0.308145]
["bitfinex","BTCUSD",1721396579331,0.05,64920.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721396579554,0.05,64920.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721396579770,0.05,64920.0,64911.0,0.462168]
["bitfinex","BTCUSD",1721396579980,0.05,64920.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721396580185,0.09145282,64921.0,64914.0,0.308099]
["bitfinex","BTCUSD",1721396580186,0.03474888,64919.0,64914.0,0.308099]
["bitfinex","BTCUSD",1721396580399,0.07800479,64922.0,64909.0,0.30812]
["bitfinex","BTCUSD",1721396580609,0.07717479,64915.0,64903.0,0.15438174]
["bitfinex","BTCUSD",1721396580845,0.05,64920.0,64903.0,0.15438174]
["bitfinex","BTCUSD",1721396581056,0.05,64920.0,64908.0,0.308124]
["bitfinex","BTCUSD",1721396581057,0.07717479,64915.0,64908.0,0.308124]
["bitfinex","BTCUSD",1721396581272,0.07717479,64915.0,64911.0,0.154057]
["bitfinex","BTCUSD",1721396581493,0.07717479,64915.0,64902.0,0.308154]
["bitfinex","BTCUSD",1721396581494,0.001,64904.0,64899.0,0.005]
["bitfinex","BTCUSD",1721396581697,0.58942379,64900.0,64899.0,0.005]
["bitfinex","BTCUSD",1721396581905,0.58942379,64900.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396581906,0.05,64897.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396582143,0.05,64897.0,64885.0,0.308234]
["bitfinex","BTCUSD",1721396582144,0.05,64897.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721396582349,0.05,64897.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721396582558,0.05,64891.0,64872.0,0.0648]
["bitfinex","BTCUSD",1721396582766,0.07717479,64893.0,64874.0,0.46304871]
["bitfinex","BTCUSD",1721396582767,0.05,64892.0,64874.0,0.46304871]
["bitfinex","BTCUSD",1721396582969,0.14506453,64892.0,64880.0,0.30826]
["bitfinex","BTCUSD",1721396583183,0.05,64891.0,64874.0,0.15438174]
["bitfinex","BTCUSD",1721396583403,0.35067479,64893.0,64869.0,0.0648]
["bitfinex","BTCUSD",1721396583404,0.07717479,64886.0,64869.0,0.0648]
["bitfinex","BTCUSD",1721396583612,0.05,64876.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396583827,0.308259,64881.0,64861.0,0.308348]
["bitfinex","BTCUSD",1721396583828,0.05,64874.0,64861.0,0.308348]
["bitfinex","BTCUSD",1721396584041,0.05,64874.0,64863.0,0.15417]
["bitfinex","BTCUSD",1721396584256,0.154137,64878.0,64862.0,0.308345]
["bitfinex","BTCUSD",1721396584257,0.05,64875.0,64862.0,0.308345]
["bitfinex","BTCUSD",1721396584645,0.05,64875.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396584646,0.05,64875.0,64860.0,0.155101]
["bitfinex","BTCUSD",1721396584647,0.05,64872.0,64860.0,0.155101]
["bitfinex","BTCUSD",1721396584648,0.05,64872.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396584887,0.05,64871.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396585129,0.0606,64869.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396585369,0.0606,64869.0,64860.0,0.1551]
["bitfinex","BTCUSD",1721396585613,0.0606,64869.0,64860.0,0.309275]
["bitfinex","BTCUSD",1721396585849,0.0606,64869.0,64860.0,0.155101]
["bitfinex","BTCUSD",1721396586320,0.0606,64869.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396586550,0.0616,64869.0,64860.0,0.005924]
["bitfinex","BTCUSD",1721396586753,0.0616,64869.0,64860.0,0.160101]
["bitfinex","BTCUSD",1721396586969,0.0616,64869.0,64860.0,0.005924]
["bitfinex","BTCUSD",1721396587463,0.0616,64869.0,64860.0,0.160101]
["bitfinex","BTCUSD",1721396587696,0.0616,64869.0,64860.0,0.005924]
["bitfinex","BTCUSD",1721396588145,0.0616,64869.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721396588146,0.001,64869.0,64861.0,0.15438174]
["bitfinex","BTCUSD",1721396588356,0.001,64869.0,64861.0,0.154175]
["bitfinex","BTCUSD",1721396588592,0.001,64869.0,64860.0,0.160102]
["bitfinex","BTCUSD",1721396588808,0.12717479,64868.0,64860.0,0.005924]
["bitfinex","BTCUSD",1721396589055,0.05,64865.0,64860.0,0.005924]
["bitfinex","BTCUSD",1721396589513,0.05,64865.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396589514,0.0789,64864.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396589951,0.0789,64864.0,64861.0,0.005]
["bitfinex","BTCUSD",1721396590389,0.0611,64863.0,64861.0,0.005]
["bitfinex","BTCUSD",1721396590596,0.0611,64863.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396590813,0.215272,64863.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396591076,0.0611,64863.0,64860.0,0.001924]
["bitfinex","BTCUSD",1721396591300,0.0611,64863.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396591516,0.07717479,64862.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396591953,0.215271,64863.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396592180,0.0611,64863.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396592389,0.215273,64863.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396592596,0.07717479,64862.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396592813,0.786026,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396594546,1.73950974,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396594751,1.43115874,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396594983,0.71445674,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396595192,1.02280774,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396595397,1.40833353,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396596247,1.81668453,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396597106,1.19998253,64861.0,64860.0,0.003924]
["bitfinex","BTCUSD",1721396597316,1.51833353,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396597524,1.52833353,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396600560,0.78414472,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396600789,0.56095674,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396601010,0.02,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396602086,0.22438174,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396602305,0.37855674,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396602734,0.17438174,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396602945,0.37855674,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396603360,0.01,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396604037,0.001,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396606021,0.97625874,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396606521,0.66790774,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396607486,0.001,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396607742,0.001,64861.0,64860.0,0.607858]
["bitfinex","BTCUSD",1721396607983,0.001,64861.0,64860.0,1.07059574]
["bitfinex","BTCUSD",1721396608968,0.001,64861.0,64860.0,1.37895174]
["bitfinex","BTCUSD",1721396609697,0.001,64861.0,64860.0,1.07059574]
["bitfinex","BTCUSD",1721396609930,0.1,64864.0,64863.0,0.770855]
["bitfinex","BTCUSD",1721396610177,0.1,64864.0,64863.0,0.92523674]
["bitfinex","BTCUSD",1721396610395,0.1,64864.0,64863.0,1.60482074]
["bitfinex","BTCUSD",1721396610811,0.1,64864.0,64863.0,1.73281765]
["bitfinex","BTCUSD",1721396611454,0.1,64864.0,64863.0,1.42448095]
["bitfinex","BTCUSD",1721396611660,0.1,64864.0,64863.0,0.0629]
["bitfinex","BTCUSD",1721396612083,0.1,64864.0,64863.0,0.525413]
["bitfinex","BTCUSD",1721396612707,0.1,64864.0,64863.0,0.0629]
["bitfinex","BTCUSD",1721396612912,0.1,64864.0,64863.0,0.525413]
["bitfinex","BTCUSD",1721396613114,0.1,64864.0,64863.0,0.833755]
["bitfinex","BTCUSD",1721396613526,0.1,64864.0,64863.0,0.217071]
["bitfinex","BTCUSD",1721396613731,0.1,64864.0,64860.0,0.084924]
["bitfinex","BTCUSD",1721396613944,0.07717479,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396614416,0.12717479,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396615074,0.1,64864.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396615319,0.05,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396615532,0.20438174,64861.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396615741,0.077,64863.0,64860.0,0.006924]
["bitfinex","BTCUSD",1721396616370,0.1,64864.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396616835,0.1,64864.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396617047,0.109,64864.0,64860.0,0.310277]
["bitfinex","BTCUSD",1721396617547,0.1,64864.0,64863.0,0.770855]
["bitfinex","BTCUSD",1721396617826,0.1,64864.0,64863.0,1.49929718]
["bitfinex","BTCUSD",1721396618306,0.1,64864.0,64863.0,1.65346818]
["bitfinex","BTCUSD",1721396618546,0.1,64864.0,64863.0,1.37127874]
["bitfinex","BTCUSD",1721396620213,0.101,64864.0,64863.0,1.37127874]
["bitfinex","BTCUSD",1721396620770,0.1,64864.0,64863.0,1.37127874]
["bitfinex","BTCUSD",1721396621301,0.101,64864.0,64863.0,1.37627874]
["bitfinex","BTCUSD",1721396621827,0.1,64864.0,64863.0,1.37127874]
["bitfinex","BTCUSD",1721396622047,0.1,64864.0,64863.0,1.80763012]
["bitfinex","BTCUSD",1721396622714,0.1,64864.0,64863.0,1.37127874]
["bitfinex","BTCUSD",1721396622969,0.1,64864.0,64863.0,1.49928978]
["bitfinex","BTCUSD",1721396623207,0.1,64864.0,64863.0,1.83063178]
["bitfinex","BTCUSD",1721396623474,1.0,64872.0,64871.0,1.079064]
["bitfinex","BTCUSD",1721396623676,1.0,64872.0,64871.0,1.69276078]
["bitfinex","BTCUSD",1721396623880,1.0,64872.0,64871.0,1.83826078]
["bitfinex","BTCUSD",1721396624550,1.0,64872.0,64871.0,1.81526078]
["bitfinex","BTCUSD",1721396624781,1.0,64872.0,64871.0,1.68724974]
["bitfinex","BTCUSD",1721396624982,1.0,64872.0,64871.0,1.81524066]
["bitfinex","BTCUSD",1721396626335,1.0,64872.0,64871.0,1.38394574]
["bitfinex","BTCUSD",1721396626336,1.001,64872.0,64871.0,1.38394574]
["bitfinex","BTCUSD",1721396626765,1.001,64872.0,64871.0,1.30384574]
["bitfinex","BTCUSD",1721396627009,1.001,64872.0,64871.0,0.77576]
["bitfinex","BTCUSD",1721396627216,1.001,64872.0,64871.0,0.159152]
["bitfinex","BTCUSD",1721396627924,1.001,64872.0,64871.0,0.005]
["bitfinex","BTCUSD",1721396627925,1.051,64872.0,64871.0,0.005]
["bitfinex","BTCUSD",1721396628162,1.1272,64872.0,64871.0,0.005]
["bitfinex","BTCUSD",1721396628445,1.0772,64872.0,64871.0,0.005]
["bitfinex","BTCUSD",1721396628890,1.0772,64872.0,64871.0,0.159152]
["bitfinex","BTCUSD",1721396629096,1.0772,64872.0,64871.0,0.005]
["bitfinex","BTCUSD",1721396629578,1.0772,64872.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721396629579,1.0762,64872.0,64867.0,0.154161]
["bitfinex","BTCUSD",1721396629785,1.0762,64872.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396629786,0.07717479,64868.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396629992,0.07717479,64868.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396630392,0.05,64870.0,64862.0,0.154172]
["bitfinex","BTCUSD",1721396630650,0.05,64870.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396631162,0.15438174,64869.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396631407,0.05,64868.0,64860.0,0.155101]
["bitfinex","BTCUSD",1721396631638,0.05,64868.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396632151,0.05,64862.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396633597,0.34758174,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396634566,0.44758174,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396634798,0.91010774,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396635028,1.00883599,64861.0,64860.0,0.000924]
["bitfinex","BTCUSD",1721396635271,1.00883599,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396635501,1.02501073,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396635753,1.29851073,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396636014,1.60686173,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396636249,1.6309895,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396636471,1.9393405,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396636682,1.6309895,64861.0,64860.0,0.002924]
["bitfinex","BTCUSD",1721396636923,0.05,64841.0,64840.0,0.002794]
["bitfinex","BTCUSD",1721396637179,0.05,64841.0,64827.0,0.30851]
["bitfinex","BTCUSD",1721396637180,0.1894,64841.0,64827.0,0.30851]
["bitfinex","BTCUSD",1721396637450,0.1894,64841.0,64832.0,0.154243]
["bitfinex","BTCUSD",1721396637682,0.1894,64841.0,64824.0,0.308526]
["bitfinex","BTCUSD",1721396637683,0.05,64837.0,64828.0,0.154254]
["bitfinex","BTCUSD",1721396637917,0.1394,64841.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396637918,0.15438174,64836.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396638151,0.05,64832.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396638424,0.20438174,64832.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396638666,0.94061474,64832.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396638933,1.92670151,64832.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396639406,0.05,64823.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396639619,1.69364374,64823.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396639857,2.04714374,64823.0,64822.0,0.000913]
["bitfinex","BTCUSD",1721396640085,1.129893,64821.0,64820.0,0.009174]
["bitfinex","BTCUSD",1721396640322,1.129893,64821.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396640323,0.340218,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396640554,0.49459974,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396640805,0.80323674,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396641051,0.34028174,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396641533,0.1422,64810.0,64798.0,0.308649]
["bitfinex","BTCUSD",1721396641785,0.1422,64810.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396641786,0.05,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396642022,0.20303217,64809.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396642252,0.1,64806.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396642492,0.231797,64810.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396642493,0.0775,64810.0,64802.0,0.308628]
["bitfinex","BTCUSD",1721396642740,0.20438174,64809.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396642989,0.05,64803.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396643234,0.05,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396643472,0.38685539,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396643713,1.07597374,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396643958,0.91393674,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396644179,0.72448174,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396644626,0.45098174,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396644836,0.87879974,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396645104,0.72448174,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396645324,0.87879974,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396645539,0.72448174,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396645762,0.87879974,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396645984,1.65042331,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396646193,1.18743674,64801.0,64797.0,0.009163]
["bitfinex","BTCUSD",1721396647089,1.49607374,64801.0,64800.0,0.101]
["bitfinex","BTCUSD",1721396647720,1.19843674,64801.0,64800.0,0.101]
["bitfinex","BTCUSD",1721396648136,1.50707374,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396648349,1.97006031,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396649193,1.23357374,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396649411,1.50707374,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396649621,1.19843674,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396649846,1.19843674,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396649847,0.40098174,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396650262,0.25438174,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396650476,0.011,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396651094,0.05,64805.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396651306,0.20438174,64805.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396651528,0.07717479,64812.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396651529,0.00084,64820.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721396651757,0.00084,64820.0,64819.0,0.60310079]
["bitfinex","BTCUSD",1721396651980,0.00084,64820.0,64819.0,0.294875]
["bitfinex","BTCUSD",1721396652423,0.00084,64820.0,64819.0,0.911977]
["bitfinex","BTCUSD",1721396652992,0.1467,64841.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721396652993,0.05,64840.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721396653289,0.05,64840.0,64835.0,0.002794]
["bitfinex","BTCUSD",1721396653795,0.05,64840.0,64819.0,0.1406]
["bitfinex","BTCUSD",1721396653796,0.204235,64836.0,64823.0,0.154264]
["bitfinex","BTCUSD",1721396653799,0.05,64832.0,64821.0,0.15427]
["bitfinex","BTCUSD",1721396654043,0.30863074,64831.0,64822.0,0.002794]
["bitfinex","BTCUSD",1721396654320,0.30863074,64831.0,64820.0,0.002794]
["bitfinex","BTCUSD",1721396654561,0.05,64824.0,64819.0,0.002794]
["bitfinex","BTCUSD",1721396654868,0.05,64824.0,64806.0,0.065]
["bitfinex","BTCUSD",1721396654869,0.05,64822.0,64811.0,0.157087]
["bitfinex","BTCUSD",1721396655090,0.05,64814.0,64811.0,0.002794]
["bitfinex","BTCUSD",1721396655332,0.05,64808.0,64804.0,0.002794]
["bitfinex","BTCUSD",1721396655579,0.15438174,64807.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396655854,0.15438174,64807.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396656089,0.20438174,64807.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396656860,0.35868574,64807.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396657098,0.061813,64806.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396657332,0.21619474,64806.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396657825,0.92712979,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396658090,1.39014853,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396658331,1.31297374,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396659542,0.83083674,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396659776,1.13947374,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396660048,1.13947374,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396660382,0.061813,64806.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396660383,0.111813,64806.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396660635,0.25438174,64805.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396660882,0.40869074,64805.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396661171,0.154315,64803.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396661449,0.1,64802.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396661660,0.111813,64806.0,64802.0,0.154314]
["bitfinex","BTCUSD",1721396661661,0.061813,64806.0,64802.0,0.154314]
["bitfinex","BTCUSD",1721396661893,0.061813,64806.0,64803.0,0.157106]
["bitfinex","BTCUSD",1721396662136,0.061813,64806.0,64800.0,0.409564]
["bitfinex","BTCUSD",1721396662137,0.05,64811.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396662393,0.5402235,64816.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396662394,0.462955,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396662644,0.61733674,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396662897,1.44290681,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396663402,1.03667374,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396663967,2.02744774,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396664194,0.5704,64812.0,64801.0,0.0646]
["bitfinex","BTCUSD",1721396664195,0.061815,64812.0,64801.0,0.0646]
["bitfinex","BTCUSD",1721396664447,0.061815,64812.0,64804.0,0.15431]
["bitfinex","BTCUSD",1721396664707,0.061815,64812.0,64805.0,0.002794]
["bitfinex","BTCUSD",1721396664989,0.216107,64812.0,64801.0,0.0646]
["bitfinex","BTCUSD",1721396665258,0.061815,64812.0,64802.0,0.025794]
["bitfinex","BTCUSD",1721396665504,0.061815,64812.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396665505,0.011,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396666008,0.67833674,64801.0,64800.0,0.101924]
["bitfinex","BTCUSD",1721396666243,0.97597374,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396666530,1.28461074,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396666772,1.38461074,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396667041,2.24431181,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396667279,2.26094882,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396667538,2.55294881,64801.0,64800.0,0.100924]
["bitfinex","BTCUSD",1721396667876,2.56955215,64801.0,64800.0,0.10085108]
["bitfinex","BTCUSD",1721396668333,0.51302,64792.0,64772.0,0.002794]
["bitfinex","BTCUSD",1721396668571,0.51302,64792.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396668572,1.38476174,64792.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396668883,0.308784,64770.0,64769.0,0.002794]
["bitfinex","BTCUSD",1721396669139,0.308784,64770.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396669140,0.463183,64769.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396669395,0.99311021,64769.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396670123,1.35189921,64769.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396670338,1.45189921,64769.0,64768.0,0.009152]
["bitfinex","BTCUSD",1721396671853,1.45189921,64769.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396671854,0.05,64759.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396672073,1.28532874,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396672293,1.51386161,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396672765,0.76764474,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396672993,1.07648674,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396673213,1.46092874,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396673884,1.37672816,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396674577,0.75904416,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396674798,0.15438174,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396675017,0.30880274,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396675249,1.015795,64768.0,64757.0,0.032174]
["bitfinex","BTCUSD",1721396675250,0.75070371,64768.0,64757.0,0.032174]
["bitfinex","BTCUSD",1721396675468,0.01,64758.0,64757.0,0.033174]
["bitfinex","BTCUSD",1721396675714,0.008,64758.0,64757.0,0.033174]
["bitfinex","BTCUSD",1721396675931,0.008,64758.0,64757.0,0.27799758]
["bitfinex","BTCUSD",1721396676149,0.008,64758.0,64757.0,0.58684358]
["bitfinex","BTCUSD",1721396676375,0.008,64758.0,64757.0,0.091974]
["bitfinex","BTCUSD",1721396676597,0.008,64758.0,64757.0,0.27799758]
["bitfinex","BTCUSD",1721396676808,0.008,64758.0,64757.0,0.58684358]
["bitfinex","BTCUSD",1721396677279,0.008,64758.0,64757.0,0.091974]
["bitfinex","BTCUSD",1721396677507,0.46304871,64777.0,64757.0,0.091974]
["bitfinex","BTCUSD",1721396677508,0.308817,64764.0,64757.0,0.091974]
["bitfinex","BTCUSD",1721396677733,0.154421,64758.0,64757.0,0.009174]
["bitfinex","BTCUSD",1721396677965,0.154421,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396677966,0.62564474,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396678430,0.30880274,64758.0,64757.0,0.009174]
["bitfinex","BTCUSD",1721396678649,0.30880274,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396678650,0.62564474,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396678902,0.63564474,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396679140,1.03407406,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396679380,1.04207406,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396679602,0.73323206,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396679833,0.77463148,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396680048,1.08347348,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396680320,1.07347348,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396680518,1.17347348,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396680750,1.31727348,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396681629,1.62611548,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396682305,1.61811548,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396682753,1.61811548,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396682754,1.63211548,64758.0,64757.0,0.011174]
["bitfinex","BTCUSD",1721396682979,1.92695748,64758.0,64757.0,0.010174]
["bitfinex","BTCUSD",1721396683260,1.92695748,64758.0,64754.0,0.009152]
["bitfinex","BTCUSD",1721396683261,1.62239542,64755.0,64754.0,0.002432]
["bitfinex","BTCUSD",1721396683497,0.19584342,64748.0,64747.0,0.000913]
["bitfinex","BTCUSD",1721396684247,1.27689216,64748.0,64747.0,0.000913]
["bitfinex","BTCUSD",1721396684500,1.68578116,64748.0,64747.0,0.000913]
["bitfinex","BTCUSD",1721396684727,0.463449,64732.0,64731.0,0.002794]
["bitfinex","BTCUSD",1721396684951,0.463449,64732.0,64730.0,1.0]
["bitfinex","BTCUSD",1721396684952,0.50485442,64731.0,64730.0,1.0]
["bitfinex","BTCUSD",1721396685177,0.25438174,64731.0,64730.0,1.0]
["bitfinex","BTCUSD",1721396685407,0.71783674,64731.0,64730.0,1.0]
["bitfinex","BTCUSD",1721396685631,0.78551262,64731.0,64730.0,1.0]
["bitfinex","BTCUSD",1721396685862,1.09448262,64731.0,64730.0,1.0]
["bitfinex","BTCUSD",1721396686103,1.23398262,64731.0,64730.0,0.95872647]
["bitfinex","BTCUSD",1721396686326,1.23398262,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396686327,1.27538204,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396686552,1.27538204,64731.0,64730.0,0.93341556]
["bitfinex","BTCUSD",1721396686553,1.27838204,64731.0,64730.0,0.93341556]
["bitfinex","BTCUSD",1721396686792,1.21768204,64731.0,64730.0,0.93341556]
["bitfinex","BTCUSD",1721396687052,1.17628262,64731.0,64730.0,0.93341556]
["bitfinex","BTCUSD",1721396687291,0.117,64731.0,64730.0,0.93341556]
["bitfinex","BTCUSD",1721396687510,0.117,64731.0,64730.0,1.07581556]
["bitfinex","BTCUSD",1721396687511,0.017,64731.0,64730.0,1.07581556]
["bitfinex","BTCUSD",1721396687731,0.003,64731.0,64730.0,1.07581556]
["bitfinex","BTCUSD",1721396688002,0.35030142,64746.0,64730.0,1.09781556]
["bitfinex","BTCUSD",1721396688003,0.154464,64740.0,64730.0,1.09781556]
["bitfinex","BTCUSD",1721396688247,0.154464,64740.0,64731.0,0.002794]
["bitfinex","BTCUSD",1721396688248,0.154466,64740.0,64731.0,0.002794]
["bitfinex","BTCUSD",1721396688465,0.154469,64738.0,64731.0,0.002794]
["bitfinex","BTCUSD",1721396688692,0.0815,64748.0,64731.0,0.002794]
["bitfinex","BTCUSD",1721396688922,0.0815,64748.0,64731.0,0.16587758]
["bitfinex","BTCUSD",1721396688923,0.15438174,64747.0,64731.0,0.16587758]
["bitfinex","BTCUSD",1721396689144,0.1,64746.0,64732.0,0.023]
["bitfinex","BTCUSD",1721396689378,0.154463,64741.0,64732.0,0.023]
["bitfinex","BTCUSD",1721396689608,0.25438174,64740.0,64730.0,1.07481556]
["bitfinex","BTCUSD",1721396689827,0.15438174,64740.0,64730.0,0.99381556]
["bitfinex","BTCUSD",1721396690054,0.772425,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396690283,1.10404924,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396690529,0.79507924,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396690769,1.10404924,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396691001,1.45441866,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396691269,1.53011866,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396691492,1.83908866,64731.0,64730.0,0.93241556]
["bitfinex","BTCUSD",1721396692181,0.19590142,64724.0,64723.0,0.009163]
["bitfinex","BTCUSD",1721396692419,1.45446995,64724.0,64723.0,0.009163]
["bitfinex","BTCUSD",1721396692652,1.45446995,64724.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396692653,0.50496242,64716.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396692863,1.27742816,64716.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396693090,1.66292632,64716.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396693305,1.66292632,64716.0,64697.0,0.002794]
["bitfinex","BTCUSD",1721396693528,1.66292632,64716.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396693529,0.81510008,64716.0,64699.0,0.00860058]
["bitfinex","BTCUSD",1721396693755,1.12414208,64716.0,64699.0,0.00860058]
["bitfinex","BTCUSD",1721396693993,0.35153708,64716.0,64699.0,0.15826058]
["bitfinex","BTCUSD",1721396694205,0.309053,64714.0,64699.0,0.00370058]
["bitfinex","BTCUSD",1721396694419,0.309053,64714.0,64697.0,0.154564]
["bitfinex","BTCUSD",1721396694420,0.1,64713.0,64701.0,0.00370058]
["bitfinex","BTCUSD",1721396694641,0.1,64713.0,64702.0,0.023]
["bitfinex","BTCUSD",1721396694873,0.154534,64711.0,64702.0,0.023]
["bitfinex","BTCUSD",1721396695113,0.15438174,64710.0,64698.0,0.00370058]
["bitfinex","BTCUSD",1721396695367,0.03162867,64709.0,64698.0,0.00370058]
["bitfinex","BTCUSD",1721396695609,0.154544,64707.0,64698.0,0.00370058]
["bitfinex","BTCUSD",1721396695829,0.154548,64705.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396696261,0.15438174,64704.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396696491,0.02043817,64703.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396696722,0.02043817,64703.0,64698.0,0.001]
["bitfinex","BTCUSD",1721396697244,0.02043817,64703.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396697426,0.03162867,64709.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721396697427,0.001,64705.0,64699.0,0.15456]
["bitfinex","BTCUSD",1721396697656,0.03162867,64709.0,64700.0,0.154559]
["bitfinex","BTCUSD",1721396697902,0.03162867,64709.0,64699.0,0.31282258]
["bitfinex","BTCUSD",1721396698118,0.03162867,64709.0,64696.0,0.0647]
["bitfinex","BTCUSD",1721396698119,0.061905,64712.0,64711.0,0.46729958]
["bitfinex","BTCUSD",1721396698356,0.0628,64733.0,64711.0,0.46729958]
["bitfinex","BTCUSD",1721396698357,0.04585192,64727.0,64720.0,0.00370058]
["bitfinex","BTCUSD",1721396698622,0.46304871,64739.0,64714.0,0.1392]
["bitfinex","BTCUSD",1721396698623,0.30873131,64738.0,64727.0,0.154494]
["bitfinex","BTCUSD",1721396698840,0.204476,64735.0,64723.0,0.15820258]
["bitfinex","BTCUSD",1721396699070,0.204478,64735.0,64724.0,0.025794]
["bitfinex","BTCUSD",1721396699307,0.204486,64731.0,64724.0,0.025794]
["bitfinex","BTCUSD",1721396699557,0.46333774,64734.0,64714.0,0.1392]
["bitfinex","BTCUSD",1721396699558,0.20438174,64730.0,64716.0,0.00370058]
["bitfinex","BTCUSD",1721396699778,0.20438174,64729.0,64717.0,0.15502298]
["bitfinex","BTCUSD",1721396700006,0.05,64725.0,64718.0,0.002794]
["bitfinex","BTCUSD",1721396700221,0.05,64725.0,64717.0,0.023]
["bitfinex","BTCUSD",1721396700222,0.05905415,64724.0,64715.0,0.023]
["bitfinex","BTCUSD",1721396700437,0.05,64721.0,64715.0,0.023]
["bitfinex","BTCUSD",1721396700652,0.05905415,64724.0,64715.0,0.023]
["bitfinex","BTCUSD",1721396700653,0.05,64723.0,64715.0,0.023]
["bitfinex","BTCUSD",1721396700908,0.154514,64719.0,64714.0,0.0617]
["bitfinex","BTCUSD",1721396701145,0.05724369,64722.0,64717.0,0.00370058]
["bitfinex","BTCUSD",1721396701398,0.05,64731.0,64718.0,0.023]
["bitfinex","BTCUSD",1721396701609,0.05,64731.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721396701610,0.15438174,64729.0,64719.0,0.002794]
["bitfinex","BTCUSD",1721396702023,0.1,64728.0,64718.0,0.023]
["bitfinex","BTCUSD",1721396702239,0.001,64721.0,64718.0,0.177514]
["bitfinex","BTCUSD",1721396702478,0.001,64721.0,64718.0,0.023]
["bitfinex","BTCUSD",1721396702903,0.001,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721396702904,0.003,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1721396703146,0.003,64721.0,64720.0,0.49023458]
["bitfinex","BTCUSD",1721396703416,0.003,64721.0,64720.0,0.87575758]
["bitfinex","BTCUSD",1721396703650,0.001,64721.0,64720.0,1.31310552]
["bitfinex","BTCUSD",1721396703908,0.001,64721.0,64720.0,1.84221026]
["bitfinex","BTCUSD",1721396703909,0.003,64721.0,64720.0,1.84221026]
["bitfinex","BTCUSD",1721396704149,0.003,64721.0,64720.0,2.03465857]
["bitfinex","BTCUSD",1721396704385,0.001,64721.0,64720.0,1.84221026]
["bitfinex","BTCUSD",1721396704868,0.001,64721.0,64720.0,1.06978252]
["bitfinex","BTCUSD",1721396705350,0.001,64721.0,64720.0,1.37879151]
["bitfinex","BTCUSD",1721396705579,0.001,64721.0,64720.0,1.53317325]
["bitfinex","BTCUSD",1721396705808,0.1,64739.0,64735.0,0.00370058]
["bitfinex","BTCUSD",1721396706041,0.061878,64738.0,64736.0,0.023]
["bitfinex","BTCUSD",1721396706368,0.061878,64738.0,64721.0,0.15438174]
["bitfinex","BTCUSD",1721396706369,0.05,64735.0,64727.0,0.00370058]
["bitfinex","BTCUSD",1721396706467,0.11249267,64737.0,64727.0,0.00370058]
["bitfinex","BTCUSD",1721396706712,0.061878,64738.0,64728.0,0.15410525]
["bitfinex","BTCUSD",1721396706928,0.061878,64738.0,64729.0,0.12831125]
["bitfinex","BTCUSD",1721396707160,0.061878,64738.0,64732.0,0.00370058]
["bitfinex","BTCUSD",1721396707372,0.01,64738.0,64733.0,0.15131069]
["bitfinex","BTCUSD",1721396707602,0.01,64738.0,64734.0,0.12830288]
["bitfinex","BTCUSD",1721396707817,0.01,64738.0,64735.0,0.023]
["bitfinex","BTCUSD",1721396707818,0.071878,64738.0,64735.0,0.023]
["bitfinex","BTCUSD",1721396708044,0.061878,64738.0,64737.0,0.46711358]
["bitfinex","BTCUSD",1721396708255,0.308843,64758.0,64737.0,0.46711358]
["bitfinex","BTCUSD",1721396708256,0.154433,64753.0,64741.0,0.15446]
["bitfinex","BTCUSD",1721396708473,0.154433,64753.0,64742.0,0.13107964]
["bitfinex","BTCUSD",1721396708474,0.15438174,64752.0,64742.0,0.13107964]
["bitfinex","BTCUSD",1721396708687,0.15438174,64752.0,64743.0,0.15128564]
["bitfinex","BTCUSD",1721396708905,0.308843,64758.0,64743.0,0.15128564]
["bitfinex","BTCUSD",1721396708906,0.05,64761.0,64749.0,0.154441]
["bitfinex","BTCUSD",1721396709120,0.05,64761.0,64750.0,0.15407964]
["bitfinex","BTCUSD",1721396709121,0.06187,64757.0,64750.0,0.15407964]
["bitfinex","BTCUSD",1721396709340,0.06187,64757.0,64751.0,0.12828564]
["bitfinex","BTCUSD",1721396709557,0.05,64753.0,64738.0,0.02492661]
["bitfinex","BTCUSD",1721396709795,0.05,64747.0,64739.0,0.15128321]
["bitfinex","BTCUSD",1721396710011,0.15438174,64746.0,64740.0,0.13107721]
["bitfinex","BTCUSD",1721396710261,0.154452,64745.0,64741.0,0.12828321]
["bitfinex","BTCUSD",1721396710472,0.154452,64745.0,64739.0,0.023]
["bitfinex","BTCUSD",1721396710473,0.05,64743.0,64739.0,0.023]
["bitfinex","BTCUSD",1721396710681,0.15438174,64745.0,64740.0,0.12829283]
["bitfinex","BTCUSD",1721396710893,0.1,64753.0,64746.0,0.154449]
["bitfinex","BTCUSD",1721396711145,0.06187,64757.0,64747.0,0.21607262]
["bitfinex","BTCUSD",1721396711365,0.06187,64757.0,64752.0,0.00370058]
["bitfinex","BTCUSD",1721396711580,0.06187,64757.0,64747.0,0.39978079]
["bitfinex","BTCUSD",1721396711581,0.06187,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721396711792,0.05,64770.0,64756.0,0.154425]
["bitfinex","BTCUSD",1721396711793,0.155237,64768.0,64756.0,0.30569662]
["bitfinex","BTCUSD",1721396712010,0.155237,64768.0,64757.0,0.13106662]
["bitfinex","BTCUSD",1721396712011,0.308822,64763.0,64757.0,0.13106662]
["bitfinex","BTCUSD",1721396712227,0.111858,64766.0,64758.0,0.023]
["bitfinex","BTCUSD",1721396712228,0.061858,64766.0,64758.0,0.023]
["bitfinex","BTCUSD",1721396712451,0.061858,64766.0,64759.0,0.12825352]
["bitfinex","BTCUSD",1721396712665,0.061858,64766.0,64752.0,0.308866]
["bitfinex","BTCUSD",1721396712666,0.05,64764.0,64747.0,0.06850058]
["bitfinex","BTCUSD",1721396712885,0.15438174,64763.0,64752.0,0.154434]
["bitfinex","BTCUSD",1721396713106,0.061858,64766.0,64758.0,0.00370058]
["bitfinex","BTCUSD",1721396713332,0.061858,64766.0,64753.0,0.15405341]
["bitfinex","BTCUSD",1721396713333,0.15438174,64762.0,64754.0,0.002794]
["bitfinex","BTCUSD",1721396713552,0.01,64763.0,64757.0,0.001]
["bitfinex","BTCUSD",1721396713768,0.154412,64762.0,64757.0,0.001]
["bitfinex","BTCUSD",1721396713990,0.154412,64762.0,64755.0,0.023]
["bitfinex","BTCUSD",1721396714234,0.16565154,64765.0,64753.0,0.15813058]
["bitfinex","BTCUSD",1721396714235,0.01,64763.0,64753.0,0.15813058]
["bitfinex","BTCUSD",1721396714442,0.01,64763.0,64754.0,0.025794]
["bitfinex","BTCUSD",1721396714871,0.01,64763.0,64757.0,0.00370058]
["bitfinex","BTCUSD",1721396715110,0.01,64763.0,64759.0,0.154417]
["bitfinex","BTCUSD",1721396715326,0.01,64763.0,64760.0,0.023]
["bitfinex","BTCUSD",1721396715544,0.01,64763.0,64758.0,0.02670058]
["bitfinex","BTCUSD",1721396715766,0.01,64763.0,64762.0,0.46693458]
["bitfinex","BTCUSD",1721396715973,0.00084,64768.0,64765.0,0.00370058]
["bitfinex","BTCUSD",1721396716179,0.00084,64768.0,64766.0,0.023]
["bitfinex","BTCUSD",1721396717786,0.00084,64768.0,64767.0,0.00370058]
["bitfinex","BTCUSD",1721396718042,0.00084,64768.0,64767.0,0.18109958]
["bitfinex","BTCUSD",1721396718043,0.01484,64768.0,64767.0,0.18109958]
["bitfinex","BTCUSD",1721396718259,0.01484,64768.0,64767.0,0.02670058]
["bitfinex","BTCUSD",1721396718479,0.01484,64768.0,64767.0,0.79869758]
["bitfinex","BTCUSD",1721396719144,0.01484,64768.0,64767.0,0.48989858]
["bitfinex","BTCUSD",1721396719368,0.01484,64768.0,64767.0,0.023]
["bitfinex","BTCUSD",1721396719584,0.01484,64768.0,64763.0,0.00370058]
["bitfinex","BTCUSD",1721396719806,0.01484,64768.0,64764.0,0.023]
["bitfinex","BTCUSD",1721396719807,0.00084,64768.0,64764.0,0.023]
["bitfinex","BTCUSD",1721396720023,0.01984,64768.0,64766.0,0.001]
["bitfinex","BTCUSD",1721396720468,0.00084,64768.0,64767.0,0.15809958]
["bitfinex","BTCUSD",1721396720680,0.00884,64768.0,64767.0,0.02770058]
["bitfinex","BTCUSD",1721396720894,0.01784,64768.0,64767.0,0.18209958]
["bitfinex","BTCUSD",1721396721324,0.00884,64768.0,64767.0,0.48989858]
["bitfinex","BTCUSD",1721396721544,0.00884,64768.0,64767.0,0.79869758]
["bitfinex","BTCUSD",1721396721813,0.00884,64768.0,64767.0,0.86329758]
["bitfinex","BTCUSD",1721396722250,0.00884,64768.0,64767.0,1.32647832]
["bitfinex","BTCUSD",1721396723175,0.00884,64768.0,64767.0,1.71747732]
["bitfinex","BTCUSD",1721396723386,0.46304871,64794.0,64785.0,0.0646]
["bitfinex","BTCUSD",1721396723599,0.46304871,64794.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721396723811,0.00836,64796.0,64785.0,0.0646]
["bitfinex","BTCUSD",1721396724031,0.00836,64796.0,64777.0,0.308747]
["bitfinex","BTCUSD",1721396724032,0.154345,64790.0,64779.0,0.0646]
["bitfinex","BTCUSD",1721396724253,0.154345,64790.0,64777.0,0.0822]
["bitfinex","BTCUSD",1721396724254,0.20438174,64790.0,64777.0,0.0822]
["bitfinex","BTCUSD",1721396724485,0.15438174,64790.0,64777.0,0.0822]
["bitfinex","BTCUSD",1721396724920,0.012,64794.0,64777.0,0.0822]
["bitfinex","BTCUSD",1721396725134,0.012,64794.0,64779.0,0.308739]
["bitfinex","BTCUSD",1721396725645,0.154335,64794.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721396725879,0.1,64793.0,64784.0,0.023]
["bitfinex","BTCUSD",1721396726115,0.014,64790.0,64784.0,0.023]
["bitfinex","BTCUSD",1721396726609,0.23155653,64789.0,64759.0,0.1]
["bitfinex","BTCUSD",1721396726861,0.308728,64782.0,64770.0,0.0801]
["bitfinex","BTCUSD",1721396727099,0.23155653,64789.0,64770.0,0.0801]
["bitfinex","BTCUSD",1721396727100,0.1,64788.0,64777.0,0.154374]
["bitfinex","BTCUSD",1721396727327,0.1,64788.0,64770.0,0.0801]
["bitfinex","BTCUSD",1721396727328,0.15438174,64787.0,64775.0,0.154379]
["bitfinex","BTCUSD",1721396727535,0.15438174,64787.0,64771.0,0.308779]
["bitfinex","BTCUSD",1721396727749,0.15438174,64787.0,64770.0,0.0801]
["bitfinex","BTCUSD",1721396727961,0.308709,64786.0,64784.0,0.001]
["bitfinex","BTCUSD",1721396728196,0.15438174,64786.0,64784.0,0.001]
["bitfinex","BTCUSD",1721396728623,0.1,64788.0,64776.0,0.308755]
["bitfinex","BTCUSD",1721396728838,0.154352,64787.0,64777.0,0.023]
["bitfinex","BTCUSD",1721396729041,0.154349,64788.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721396729254,0.1,64787.0,64777.0,0.023]
["bitfinex","BTCUSD",1721396729546,0.30871,64786.0,64777.0,0.023]
["bitfinex","BTCUSD",1721396729760,0.308719,64784.0,64772.0,0.023]
["bitfinex","BTCUSD",1721396729982,0.154369,64780.0,64772.0,0.023]
["bitfinex","BTCUSD",1721396730195,0.154369,64780.0,64771.0,0.024]
["bitfinex","BTCUSD",1721396730413,0.15437,64780.0,64771.0,0.024]
["bitfinex","BTCUSD",1721396730648,0.05,64774.0,64771.0,0.001]
["bitfinex","BTCUSD",1721396730858,0.463162,64772.0,64771.0,0.001]
["bitfinex","BTCUSD",1721396731067,0.71754374,64772.0,64771.0,0.001]
["bitfinex","BTCUSD",1721396731492,0.25438174,64772.0,64760.0,0.154415]
["bitfinex","BTCUSD",1721396731716,0.0752,64783.0,64768.0,0.07717479]
["bitfinex","BTCUSD",1721396731926,0.05927229,64786.0,64777.0,0.001]
["bitfinex","BTCUSD",1721396731927,0.014,64786.0,64777.0,0.001]
["bitfinex","BTCUSD",1721396732162,0.1,64785.0,64777.0,0.001]
["bitfinex","BTCUSD",1721396732384,0.1,64785.0,64777.0,0.154373]
["bitfinex","BTCUSD",1721396732623,0.1,64785.0,64776.0,0.154377]
["bitfinex","BTCUSD",1721396732892,0.014,64786.0,64769.0,0.390689]
["bitfinex","BTCUSD",1721396732893,0.014,64786.0,64777.0,0.023]
["bitfinex","BTCUSD",1721396733111,0.0827,64793.0,64779.0,0.308741]
["bitfinex","BTCUSD",1721396733368,0.23708174,64793.0,64783.0,0.154361]
["bitfinex","BTCUSD",1721396733579,0.23708174,64793.0,64779.0,0.308741]
["bitfinex","BTCUSD",1721396733580,0.1,64792.0,64782.0,0.154363]
["bitfinex","BTCUSD",1721396733794,0.1,64792.0,64779.0,0.308741]
["bitfinex","BTCUSD",1721396734014,0.1,64792.0,64778.0,0.0643]
["bitfinex","BTCUSD",1721396734015,0.20438174,64791.0,64778.0,0.0643]
["bitfinex","BTCUSD",1721396734227,0.20438174,64791.0,64779.0,0.023]
["bitfinex","BTCUSD",1721396734228,0.463045,64789.0,64779.0,0.023]
["bitfinex","BTCUSD",1721396734452,0.1,64788.0,64775.0,0.023]
["bitfinex","BTCUSD",1721396734682,0.1,64788.0,64782.0,0.154361]
["bitfinex","BTCUSD",1721396734683,0.012,64785.0,64782.0,0.154361]
["bitfinex","BTCUSD",1721396734895,0.022,64785.0,64782.0,0.154361]
["bitfinex","BTCUSD",1721396735327,0.012,64785.0,64782.0,0.154361]
["bitfinex","BTCUSD",1721396735540,0.012,64785.0,64775.0,0.30876]
["bitfinex","BTCUSD",1721396735760,0.012,64785.0,64784.0,0.154359]
["bitfinex","BTCUSD",1721396736009,0.012,64785.0,64782.0,0.154361]
["bitfinex","BTCUSD",1721396736227,0.012,64785.0,64781.0,0.308732]
["bitfinex","BTCUSD",1721396736450,0.012,64785.0,64784.0,0.154359]
["bitfinex","BTCUSD",1721396736666,0.012,64785.0,64784.0,0.486077]
["bitfinex","BTCUSD",1721396736874,0.012,64785.0,64784.0,0.177359]
["bitfinex","BTCUSD",1721396737366,0.012,64785.0,64784.0,1.180713]
["bitfinex","BTCUSD",1721396737600,0.00836,64796.0,64792.0,0.154337]
["bitfinex","BTCUSD",1721396737827,0.00836,64796.0,64784.0,0.53710281]
["bitfinex","BTCUSD",1721396737828,0.00836,64796.0,64793.0,0.023]
["bitfinex","BTCUSD",1721396738260,0.00836,64796.0,64792.0,0.154339]
["bitfinex","BTCUSD",1721396738492,0.00836,64796.0,64793.0,0.023]
["bitfinex","BTCUSD",1721396738940,0.00836,64796.0,64793.0,0.177337]
["bitfinex","BTCUSD",1721396739167,0.01036,64796.0,64793.0,0.177337]
["bitfinex","BTCUSD",1721396739835,0.01036,64796.0,64793.0,0.023]
["bitfinex","BTCUSD",1721396740080,0.07717479,64794.0,64778.0,0.0666]
["bitfinex","BTCUSD",1721396740342,0.01036,64796.0,64785.0,0.154356]
["bitfinex","BTCUSD",1721396740579,0.01036,64796.0,64778.0,0.0666]
["bitfinex","BTCUSD",1721396740580,0.01036,64796.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721396740813,0.01036,64796.0,64787.0,0.43689011]
["bitfinex","BTCUSD",1721396741067,0.01036,64796.0,64794.0,0.154334]
["bitfinex","BTCUSD",1721396741305,0.01336,64796.0,64792.0,0.154337]
["bitfinex","BTCUSD",1721396741548,0.01336,64796.0,64779.0,0.23155653]
["bitfinex","BTCUSD",1721396741549,0.00836,64796.0,64789.0,0.308689]
["bitfinex","BTCUSD",1721396741794,0.00836,64796.0,64790.0,0.12818182]
["bitfinex","BTCUSD",1721396742053,0.167692,64796.0,64781.0,0.30873]
["bitfinex","BTCUSD",1721396742293,0.154333,64795.0,64783.0,0.154359]
["bitfinex","BTCUSD",1721396742506,0.154333,64795.0,64782.0,0.15118973]
["bitfinex","BTCUSD",1721396742507,0.00836,64796.0,64784.0,0.12818973]
["bitfinex","BTCUSD",1721396742711,0.02136,64796.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396743132,0.02136,64796.0,64776.0,0.01839278]
["bitfinex","BTCUSD",1721396743133,0.05,64787.0,64776.0,0.01839278]
["bitfinex","BTCUSD",1721396743346,0.154355,64786.0,64777.0,0.12819935]
["bitfinex","BTCUSD",1721396743561,0.154355,64786.0,64774.0,0.154382]
["bitfinex","BTCUSD",1721396743774,0.154355,64786.0,64775.0,0.12820308]
["bitfinex","BTCUSD",1721396744006,0.0792,64788.0,64776.0,0.12820308]
["bitfinex","BTCUSD",1721396744238,0.154352,64787.0,64777.0,0.12820308]
["bitfinex","BTCUSD",1721396744506,0.311665,64795.0,64778.0,0.12820308]
["bitfinex","BTCUSD",1721396744507,0.0841,64795.0,64778.0,0.12820308]
["bitfinex","BTCUSD",1721396744737,0.0841,64795.0,64773.0,0.08349943]
["bitfinex","BTCUSD",1721396744738,0.209456,64795.0,64784.0,0.154358]
["bitfinex","BTCUSD",1721396745016,0.1841,64795.0,64785.0,0.15120308]
["bitfinex","BTCUSD",1721396745228,0.1,64795.0,64788.0,0.154349]
["bitfinex","BTCUSD",1721396745474,0.01336,64796.0,64790.0,0.154343]
["bitfinex","BTCUSD",1721396745721,0.01336,64796.0,64788.0,0.154348]
["bitfinex","BTCUSD",1721396745963,0.01336,64796.0,64773.0,0.0651]
["bitfinex","BTCUSD",1721396745964,0.154335,64794.0,64773.0,0.0651]
["bitfinex","BTCUSD",1721396746222,0.30871474,64795.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721396746430,0.16238174,64795.0,64785.0,0.001]
["bitfinex","BTCUSD",1721396746627,0.31671374,64795.0,64785.0,0.001]
["bitfinex","BTCUSD",1721396746836,0.30871374,64795.0,64784.0,0.154357]
["bitfinex","BTCUSD",1721396747037,0.15438174,64795.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721396747248,0.15438174,64795.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721396747413,0.006,64794.0,64785.0,0.154354]
["bitfinex","BTCUSD",1721396747624,0.006,64794.0,64787.0,0.154351]
["bitfinex","BTCUSD",1721396747998,0.006,64794.0,64786.0,0.154353]
["bitfinex","BTCUSD",1721396748221,0.006,64794.0,64791.0,0.154341]
["bitfinex","BTCUSD",1721396748405,0.006,64794.0,64788.0,0.308698]
["bitfinex","BTCUSD",1721396748859,0.013,64794.0,64785.0,0.154355]
["bitfinex","BTCUSD",1721396749036,0.16269,64796.0,64784.0,0.154359]
["bitfinex","BTCUSD",1721396749246,0.05,64794.0,64770.0,0.0789]
["bitfinex","BTCUSD",1721396749452,0.154345,64790.0,64771.0,0.46304871]
["bitfinex","BTCUSD",1721396749671,0.30872074,64793.0,64779.0,0.30874]
["bitfinex","BTCUSD",1721396749878,0.15438174,64793.0,64783.0,0.15436]
["bitfinex","BTCUSD",1721396750094,0.15438174,64793.0,64787.0,0.001]
["bitfinex","BTCUSD",1721396750331,0.007,64794.0,64788.0,0.28253957]
["bitfinex","BTCUSD",1721396750564,0.007,64794.0,64789.0,0.12818781]
["bitfinex","BTCUSD",1721396750797,0.007,64794.0,64785.0,0.30871]
["bitfinex","BTCUSD",1721396750798,0.007,64794.0,64790.0,0.28253181]
["bitfinex","BTCUSD",1721396751045,0.007,64794.0,64792.0,0.463019]
["bitfinex","BTCUSD",1721396751046,0.005,64793.0,64792.0,0.463019]
["bitfinex","BTCUSD",1721396751300,0.005,64793.0,64792.0,0.89988681]
["bitfinex","BTCUSD",1721396751533,0.005,64793.0,64792.0,0.61420681]
["bitfinex","BTCUSD",1721396752251,0.005,64793.0,64792.0,0.12818781]
["bitfinex","BTCUSD",1721396752507,0.005,64793.0,64792.0,0.88728955]
["bitfinex","BTCUSD",1721396752816,0.00836,64800.0,64792.0,0.88728955]
["bitfinex","BTCUSD",1721396752817,0.00373,64802.0,64801.0,0.913292]
["bitfinex","BTCUSD",1721396753042,0.00373,64802.0,64801.0,2.02838932]
["bitfinex","BTCUSD",1721396753710,0.00373,64802.0,64801.0,2.30305789]
["bitfinex","BTCUSD",1721396754158,0.00373,64802.0,64801.0,2.02825789]
["bitfinex","BTCUSD",1721396754600,0.00373,64802.0,64801.0,1.25660215]
["bitfinex","BTCUSD",1721396754817,0.00373,64802.0,64801.0,1.4293549]
["bitfinex","BTCUSD",1721396755042,0.00373,64802.0,64801.0,1.7380154]
["bitfinex","BTCUSD",1721396755541,0.00373,64802.0,64801.0,2.02828139]
["bitfinex","BTCUSD",1721396755771,0.00373,64802.0,64801.0,1.74264439]
["bitfinex","BTCUSD",1721396755772,0.00573,64802.0,64801.0,1.74264439]
["bitfinex","BTCUSD",1721396756010,0.00473,64802.0,64801.0,1.73364439]
["bitfinex","BTCUSD",1721396756243,0.00473,64802.0,64801.0,1.76101354]
["bitfinex","BTCUSD",1721396756469,0.00473,64802.0,64801.0,1.5364348]
["bitfinex","BTCUSD",1721396756715,0.00573,64802.0,64801.0,1.5414348]
["bitfinex","BTCUSD",1721396756949,0.00573,64802.0,64801.0,1.38706987]
["bitfinex","BTCUSD",1721396757186,0.00573,64802.0,64801.0,1.53645161]
["bitfinex","BTCUSD",1721396758547,0.00573,64802.0,64801.0,1.84508861]
["bitfinex","BTCUSD",1721396758757,0.00673,64802.0,64801.0,1.85908861]
["bitfinex","BTCUSD",1721396758985,0.00473,64802.0,64801.0,2.06065395]
["bitfinex","BTCUSD",1721396759205,0.00473,64802.0,64801.0,1.85008861]
["bitfinex","BTCUSD",1721396759420,0.00373,64802.0,64801.0,1.83608861]
["bitfinex","BTCUSD",1721396759629,0.00373,64802.0,64801.0,1.85008861]
["bitfinex","BTCUSD",1721396759630,0.00473,64802.0,64801.0,1.85008861]
["bitfinex","BTCUSD",1721396759845,0.00473,64802.0,64801.0,1.72194774]
["bitfinex","BTCUSD",1721396760061,0.00473,64802.0,64801.0,1.8500835]
["bitfinex","BTCUSD",1721396760275,0.00473,64802.0,64801.0,1.40831074]
["bitfinex","BTCUSD",1721396760517,0.00573,64802.0,64801.0,1.55044525]
["bitfinex","BTCUSD",1721396761161,0.00673,64802.0,64801.0,1.56444525]
["bitfinex","BTCUSD",1721396761851,0.00573,64802.0,64801.0,1.55044525]
["bitfinex","BTCUSD",1721396762062,0.00573,64802.0,64801.0,1.16600825]
["bitfinex","BTCUSD",1721396762475,0.00573,64802.0,64801.0,1.47464525]
["bitfinex","BTCUSD",1721396762907,0.00573,64802.0,64801.0,1.48864832]
["bitfinex","BTCUSD",1721396762908,0.00673,64802.0,64801.0,1.48864832]
["bitfinex","BTCUSD",1721396763337,0.00673,64802.0,64801.0,1.45164832]
["bitfinex","BTCUSD",1721396763338,0.00373,64802.0,64801.0,1.45164832]
["bitfinex","BTCUSD",1721396763553,0.00373,64802.0,64801.0,1.94148532]
["bitfinex","BTCUSD",1721396763767,0.00473,64802.0,64801.0,1.95548532]
["bitfinex","BTCUSD",1721396764274,0.00473,64802.0,64801.0,1.55484832]
["bitfinex","BTCUSD",1721396764275,0.00573,64802.0,64801.0,1.55484832]
["bitfinex","BTCUSD",1721396765137,0.00573,64802.0,64801.0,1.41271074]
["bitfinex","BTCUSD",1721396765138,0.00473,64802.0,64801.0,1.41271074]
["bitfinex","BTCUSD",1721396765370,0.00473,64802.0,64801.0,1.54084627]
["bitfinex","BTCUSD",1721396765579,0.00573,64802.0,64801.0,1.55484627]
["bitfinex","BTCUSD",1721396766020,0.00473,64802.0,64801.0,1.84948327]
["bitfinex","BTCUSD",1721396766232,0.00473,64802.0,64801.0,2.04167557]
["bitfinex","BTCUSD",1721396766447,0.00573,64802.0,64801.0,2.0740489]
["bitfinex","BTCUSD",1721396766656,0.00573,64802.0,64801.0,1.86348327]
["bitfinex","BTCUSD",1721396766875,0.00473,64802.0,64801.0,1.54684627]
["bitfinex","BTCUSD",1721396767081,0.00373,64802.0,64801.0,1.53284627]
["bitfinex","BTCUSD",1721396768445,0.00373,64802.0,64801.0,2.18365701]
["bitfinex","BTCUSD",1721396768685,1e-08,64802.0,64801.0,2.18365701]
["bitfinex","BTCUSD",1721396769171,0.00100001,64802.0,64801.0,2.19765701]
["bitfinex","BTCUSD",1721396769422,0.00100001,64802.0,64801.0,1.64684011]
["bitfinex","BTCUSD",1721396769644,1e-08,64802.0,64801.0,1.63284011]
["bitfinex","BTCUSD",1721396769865,0.00100001,64802.0,64801.0,1.95547711]
["bitfinex","BTCUSD",1721396770083,0.00100001,64802.0,64801.0,2.00547711]
["bitfinex","BTCUSD",1721396770332,1e-08,64802.0,64801.0,2.54229423]
["bitfinex","BTCUSD",1721396770812,0.00100001,64802.0,64801.0,2.55629423]
["bitfinex","BTCUSD",1721396771293,0.00100001,64802.0,64801.0,2.5562409]
["bitfinex","BTCUSD",1721396771531,0.00100001,64802.0,64801.0,2.5642409]
["bitfinex","BTCUSD",1721396771532,0.00200001,64802.0,64801.0,2.5642409]
["bitfinex","BTCUSD",1721396772028,0.00100001,64802.0,64801.0,2.5422409]
["bitfinex","BTCUSD",1721396772265,1e-08,64802.0,64801.0,2.5422409]
["bitfinex","BTCUSD",1721396772504,1e-08,64802.0,64801.0,2.7186409]
["bitfinex","BTCUSD",1721396772740,0.00100001,64802.0,64801.0,2.7266409]
["bitfinex","BTCUSD",1721396773543,0.00836,64833.0,64832.0,0.462733]
["bitfinex","BTCUSD",1721396773786,0.00836,64833.0,64832.0,1.0767062]
["bitfinex","BTCUSD",1721396774014,0.00836,64833.0,64832.0,1.3851952]
["bitfinex","BTCUSD",1721396774854,0.00836,64833.0,64832.0,1.38515836]
["bitfinex","BTCUSD",1721396774858,0.00836,64833.0,64832.0,1.52155836]
["bitfinex","BTCUSD",1721396774861,0.00834,64851.0,64847.0,0.308415]
["bitfinex","BTCUSD",1721396775313,0.00834,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1721396775316,0.00834,64851.0,64850.0,0.462606]
["bitfinex","BTCUSD",1721396775825,0.00834,64851.0,64850.0,0.485606]
["bitfinex","BTCUSD",1721396776056,0.00834,64851.0,64850.0,0.177202]
["bitfinex","BTCUSD",1721396776310,0.00762433,64851.0,64850.0,0.485606]
["bitfinex","BTCUSD",1721396776555,0.00762433,64851.0,64850.0,0.79401]
["bitfinex","BTCUSD",1721396776800,0.00762433,64851.0,64850.0,0.177202]
["bitfinex","BTCUSD",1721396777013,0.00762433,64851.0,64832.0,0.1364]
["bitfinex","BTCUSD",1721396777014,0.1388,64850.0,64832.0,0.1364]
["bitfinex","BTCUSD",1721396777228,0.1388,64850.0,64846.0,0.154211]
["bitfinex","BTCUSD",1721396777447,0.1388,64850.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721396777448,0.0758,64850.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721396777880,0.00762433,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1721396778097,0.00762433,64851.0,64850.0,0.462606]
["bitfinex","BTCUSD",1721396778971,0.00762433,64851.0,64850.0,1.23379574]
["bitfinex","BTCUSD",1721396779188,0.00762433,64851.0,64850.0,1.25779574]
["bitfinex","BTCUSD",1721396779857,0.00762433,64851.0,64850.0,1.38484188]
["bitfinex","BTCUSD",1721396780073,0.00762433,64851.0,64850.0,1.56519974]
["bitfinex","BTCUSD",1721396780292,0.00762433,64851.0,64850.0,1.97203815]
["bitfinex","BTCUSD",1721396780524,0.00762433,64851.0,64850.0,2.07203815]
["bitfinex","BTCUSD",1721396781417,0.00762433,64851.0,64850.0,1.48883415]
["bitfinex","BTCUSD",1721396781625,0.00762433,64851.0,64850.0,1.48483415]
["bitfinex","BTCUSD",1721396782536,0.00762433,64851.0,64850.0,1.49883415]
["bitfinex","BTCUSD",1721396782984,0.00762433,64851.0,64850.0,1.66519974]
["bitfinex","BTCUSD",1721396783217,0.00762433,64851.0,64850.0,1.86943069]
["bitfinex","BTCUSD",1721396783446,0.00762433,64851.0,64850.0,1.44499574]
["bitfinex","BTCUSD",1721396783664,0.00835,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1721396783873,0.00835,64858.0,64857.0,0.92195222]
["bitfinex","BTCUSD",1721396784311,0.00835,64858.0,64857.0,0.485555]
["bitfinex","BTCUSD",1721396784546,0.00835,64858.0,64850.0,0.26638174]
["bitfinex","BTCUSD",1721396784547,0.00083,64851.0,64850.0,0.166202]
["bitfinex","BTCUSD",1721396784774,0.217731,64851.0,64847.0,0.000913]
["bitfinex","BTCUSD",1721396785000,0.541019,64848.0,64847.0,0.000913]
["bitfinex","BTCUSD",1721396785216,1.11651374,64848.0,64847.0,0.000913]
["bitfinex","BTCUSD",1721396785448,1.21651374,64848.0,64847.0,0.000913]
["bitfinex","BTCUSD",1721396785691,0.154249,64830.0,64829.0,0.46584271]
["bitfinex","BTCUSD",1721396785946,0.154249,64830.0,64811.0,0.46304871]
["bitfinex","BTCUSD",1721396785947,0.05,64823.0,64811.0,0.46304871]
["bitfinex","BTCUSD",1721396786208,0.60188074,64830.0,64811.0,0.46304871]
["bitfinex","BTCUSD",1721396786209,0.343269,64822.0,64812.0,0.002794]
["bitfinex","BTCUSD",1721396786459,0.343269,64822.0,64800.0,0.154319]
["bitfinex","BTCUSD",1721396786460,0.15429,64813.0,64800.0,0.154319]
["bitfinex","BTCUSD",1721396786706,0.15429,64813.0,64788.0,0.19221779]
["bitfinex","BTCUSD",1721396786707,0.05,64809.0,64790.0,0.308688]
["bitfinex","BTCUSD",1721396786946,0.154305,64807.0,64792.0,0.43683715]
["bitfinex","BTCUSD",1721396787204,0.1976,64811.0,64779.0,0.19222864]
["bitfinex","BTCUSD",1721396787205,0.1476,64811.0,64793.0,0.77172071]
["bitfinex","BTCUSD",1721396787431,0.1476,64811.0,64785.0,0.07717479]
["bitfinex","BTCUSD",1721396787432,0.0819,64811.0,64806.0,0.154306]
["bitfinex","BTCUSD",1721396787853,0.0819,64811.0,64799.0,0.308646]
["bitfinex","BTCUSD",1721396788074,0.154303,64808.0,64795.0,0.154332]
["bitfinex","BTCUSD",1721396788319,0.154303,64808.0,64783.0,0.29100034]
["bitfinex","BTCUSD",1721396788320,0.12717479,64804.0,64784.0,0.002794]
["bitfinex","BTCUSD",1721396788534,0.308615,64806.0,64786.0,0.308704]
["bitfinex","BTCUSD",1721396788535,0.0601,64803.0,64786.0,0.308704]
["bitfinex","BTCUSD",1721396788750,0.0601,64803.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396788966,0.0601,64803.0,64794.0,0.002794]
["bitfinex","BTCUSD",1721396789190,0.0601,64803.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396789412,0.214415,64803.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396789924,0.0817,64801.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396790136,0.05,64795.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396790571,0.154335,64794.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396790784,0.154335,64794.0,64782.0,0.157156]
["bitfinex","BTCUSD",1721396791000,0.04664787,64808.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721396791229,0.05,64809.0,64792.0,0.07717479]
["bitfinex","BTCUSD",1721396791230,0.1441,64809.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721396791448,0.46304871,64818.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721396791449,0.0604,64816.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721396791677,0.0604,64816.0,64799.0,0.07717479]
["bitfinex","BTCUSD",1721396791678,0.46304871,64812.0,64795.0,0.002]
["bitfinex","BTCUSD",1721396791908,0.308619,64805.0,64795.0,0.002]
["bitfinex","BTCUSD",1721396792167,0.05,64804.0,64795.0,0.002]
["bitfinex","BTCUSD",1721396792390,0.308627,64803.0,64793.0,0.001]
["bitfinex","BTCUSD",1721396792623,0.308619,64805.0,64787.0,0.308702]
["bitfinex","BTCUSD",1721396792624,0.15431,64805.0,64787.0,0.308702]
["bitfinex","BTCUSD",1721396792875,0.15431,64805.0,64783.0,0.48869079]
["bitfinex","BTCUSD",1721396792876,0.04305983,64822.0,64804.0,0.07717479]
["bitfinex","BTCUSD",1721396793112,0.006,64812.0,64811.0,0.154294]
["bitfinex","BTCUSD",1721396793334,0.006,64812.0,64811.0,1.31161753]
["bitfinex","BTCUSD",1721396793558,0.0663,64825.0,64824.0,0.46279]
["bitfinex","BTCUSD",1721396794086,0.0663,64825.0,64824.0,0.771317]
["bitfinex","BTCUSD",1721396794322,0.2748,64842.0,64828.0,0.308508]
["bitfinex","BTCUSD",1721396794323,0.14,64837.0,64828.0,0.308508]
["bitfinex","BTCUSD",1721396794567,0.14,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721396794805,0.14,64837.0,64829.0,0.002794]
["bitfinex","BTCUSD",1721396794806,0.14,64837.0,64831.0,0.308492]
["bitfinex","BTCUSD",1721396795066,0.14,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1721396795303,0.1432,64843.0,64839.0,0.154225]
["bitfinex","BTCUSD",1721396795550,0.1432,64843.0,64840.0,0.002794]
["bitfinex","BTCUSD",1721396795799,0.1432,64843.0,64839.0,0.308453]
["bitfinex","BTCUSD",1721396796059,0.1432,64843.0,64839.0,0.462679]
["bitfinex","BTCUSD",1721396796296,0.1432,64843.0,64839.0,0.154226]
["bitfinex","BTCUSD",1721396796545,0.1432,64843.0,64840.0,0.002794]
["bitfinex","BTCUSD",1721396796788,0.1432,64843.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721396797046,0.1432,64843.0,64825.0,0.308518]
["bitfinex","BTCUSD",1721396797047,0.07717479,64839.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721396797292,0.07717479,64839.0,64825.0,0.308518]
["bitfinex","BTCUSD",1721396797293,0.07717479,64839.0,64827.0,0.308512]
["bitfinex","BTCUSD",1721396797589,0.07717479,64839.0,64829.0,0.154251]
["bitfinex","BTCUSD",1721396797836,0.15423,64838.0,64830.0,0.002794]
["bitfinex","BTCUSD",1721396798089,0.29758174,64843.0,64832.0,0.154243]
["bitfinex","BTCUSD",1721396798330,0.29758174,64843.0,64832.0,0.154244]
["bitfinex","BTCUSD",1721396798559,0.29758174,64843.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721396798560,0.154222,64842.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721396798797,0.29758174,64843.0,64832.0,0.154243]
["bitfinex","BTCUSD",1721396799037,0.154223,64841.0,64833.0,0.002794]
["bitfinex","BTCUSD",1721396799274,0.154223,64841.0,64830.0,0.154249]
["bitfinex","BTCUSD",1721396799275,0.154223,64841.0,64831.0,0.002794]
["bitfinex","BTCUSD",1721396799551,0.1482,64843.0,64832.0,0.308485]
["bitfinex","BTCUSD",1721396799795,0.005,64843.0,64842.0,0.462663]
["bitfinex","BTCUSD",1721396800012,0.005,64843.0,64842.0,1.079547]
["bitfinex","BTCUSD",1721396800229,0.00835,64858.0,64850.0,0.462606]
["bitfinex","BTCUSD",1721396800660,0.00835,64858.0,64850.0,0.77101]
["bitfinex","BTCUSD",1721396801530,0.00835,64858.0,64850.0,0.462606]
["bitfinex","BTCUSD",1721396801757,0.00835,64858.0,64850.0,0.77101]
["bitfinex","BTCUSD",1721396801971,0.00835,64858.0,64850.0,1.56519974]
["bitfinex","BTCUSD",1721396803053,0.00835,64858.0,64850.0,1.66519974]
["bitfinex","BTCUSD",1721396803523,0.00183,64851.0,64850.0,1.67719974]
["bitfinex","BTCUSD",1721396804376,0.00183,64851.0,64850.0,1.36879574]
["bitfinex","BTCUSD",1721396805041,0.00183,64851.0,64850.0,1.06039174]
["bitfinex","BTCUSD",1721396805734,0.00183,64851.0,64850.0,0.474606]
["bitfinex","BTCUSD",1721396806397,0.00183,64851.0,64850.0,1.24579574]
["bitfinex","BTCUSD",1721396807087,0.00183,64851.0,64850.0,1.70522504]
["bitfinex","BTCUSD",1721396807513,0.00835,64858.0,64850.0,1.70522504]
["bitfinex","BTCUSD",1721396807514,0.00835,64858.0,64857.0,0.770925]
["bitfinex","BTCUSD",1721396807732,0.00835,64858.0,64857.0,0.462555]
["bitfinex","BTCUSD",1721396807946,0.00835,64858.0,64850.0,0.18938174]
["bitfinex","BTCUSD",1721396807947,0.00835,64858.0,64851.0,0.154198]
["bitfinex","BTCUSD",1721396808156,0.07717479,64857.0,64850.0,0.023]
["bitfinex","BTCUSD",1721396808698,0.1377,64856.0,64850.0,0.023]
["bitfinex","BTCUSD",1721396808924,0.154191,64855.0,64850.0,0.023]
["bitfinex","BTCUSD",1721396809183,0.154191,64855.0,64844.0,0.154214]
["bitfinex","BTCUSD",1721396809400,0.07717479,64850.0,64829.0,0.0666]
["bitfinex","BTCUSD",1721396809622,0.07717479,64850.0,64832.0,0.46304871]
["bitfinex","BTCUSD",1721396809623,0.15438174,64849.0,64832.0,0.46304871]
["bitfinex","BTCUSD",1721396809825,0.15438174,64849.0,64837.0,0.308465]
["bitfinex","BTCUSD",1721396810030,0.15438174,64849.0,64840.0,0.154225]
["bitfinex","BTCUSD",1721396810445,0.106,64855.0,64844.0,0.001]
["bitfinex","BTCUSD",1721396810643,0.106,64855.0,64848.0,0.154206]
["bitfinex","BTCUSD",1721396810857,0.002,64850.0,64849.0,0.92540174]
["bitfinex","BTCUSD",1721396811061,0.002,64850.0,64849.0,1.23380974]
["bitfinex","BTCUSD",1721396811548,0.002,64850.0,64849.0,1.56521774]
["bitfinex","BTCUSD",1721396812753,0.00835,64858.0,64857.0,1.387665]
["bitfinex","BTCUSD",1721396813021,0.00835,64858.0,64857.0,1.56504674]
["bitfinex","BTCUSD",1721396814425,0.00935,64858.0,64857.0,1.62904674]
["bitfinex","BTCUSD",1721396814654,0.01035,64858.0,64857.0,1.59304674]
["bitfinex","BTCUSD",1721396815806,0.00935,64858.0,64857.0,1.57904674]
["bitfinex","BTCUSD",1721396816021,0.00835,64858.0,64857.0,1.57904674]
["bitfinex","BTCUSD",1721396816317,0.00935,64858.0,64857.0,1.59304674]
["bitfinex","BTCUSD",1721396816530,0.00835,64858.0,64857.0,1.57904674]
["bitfinex","BTCUSD",1721396816749,0.00835,64858.0,64857.0,1.56504674]
["bitfinex","BTCUSD",1721396816945,0.00935,64858.0,64857.0,1.59304674]
["bitfinex","BTCUSD",1721396817303,0.00835,64858.0,64857.0,1.56504674]
["bitfinex","BTCUSD",1721396817526,0.00835,64858.0,64857.0,1.87341674]
["bitfinex","BTCUSD",1721396817699,0.00935,64858.0,64857.0,1.90141674]
["bitfinex","BTCUSD",1721396818914,0.00935,64858.0,64857.0,2.00141674]
["bitfinex","BTCUSD",1721396819127,0.00935,64858.0,64857.0,2.26221674]
["bitfinex","BTCUSD",1721396819352,0.00835,64858.0,64857.0,2.32591674]
["bitfinex","BTCUSD",1721396819559,0.00835,64858.0,64857.0,2.33991674]
["bitfinex","BTCUSD",1721396819965,0.00835,64858.0,64857.0,2.32610234]
["bitfinex","BTCUSD",1721396820282,0.00835,64858.0,64857.0,2.29010234]
["bitfinex","BTCUSD",1721396820557,0.00835,64885.0,64884.0,1.387089]
["bitfinex","BTCUSD",1721396820710,0.00835,64885.0,64884.0,1.77697074]
["bitfinex","BTCUSD",1721396820910,0.00835,64885.0,64884.0,1.56447074]
["bitfinex","BTCUSD",1721396821736,0.00835,64885.0,64884.0,2.13521274]
["bitfinex","BTCUSD",1721396821947,0.00835,64885.0,64884.0,2.23521274]
["bitfinex","BTCUSD",1721396822158,0.00835,64885.0,64884.0,2.54866062]
["bitfinex","BTCUSD",1721396822576,0.00084,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721396822780,0.00084,64903.0,64902.0,0.63961574]
["bitfinex","BTCUSD",1721396822982,0.00084,64903.0,64902.0,1.23292774]
["bitfinex","BTCUSD",1721396823396,0.00084,64903.0,64902.0,1.56408374]
["bitfinex","BTCUSD",1721396823596,0.00084,64903.0,64902.0,1.38386039]
["bitfinex","BTCUSD",1721396823808,0.00084,64903.0,64902.0,1.39786039]
["bitfinex","BTCUSD",1721396824028,0.00084,64903.0,64902.0,1.70601639]
["bitfinex","BTCUSD",1721396824465,0.00084,64903.0,64902.0,1.69200995]
["bitfinex","BTCUSD",1721396824877,0.00084,64903.0,64902.0,1.38385395]
["bitfinex","BTCUSD",1721396825082,0.00084,64903.0,64902.0,1.69200995]
["bitfinex","BTCUSD",1721396826216,0.00084,64903.0,64902.0,1.70600995]
["bitfinex","BTCUSD",1721396826715,0.00084,64903.0,64902.0,1.69200995]
["bitfinex","BTCUSD",1721396827192,0.00084,64903.0,64902.0,1.70600995]
["bitfinex","BTCUSD",1721396827671,0.00084,64903.0,64902.0,1.3838575]
["bitfinex","BTCUSD",1721396827908,0.00084,64903.0,64902.0,1.22047576]
["bitfinex","BTCUSD",1721396828205,0.00084,64903.0,64902.0,1.20647576]
["bitfinex","BTCUSD",1721396828704,0.00084,64903.0,64902.0,1.6690135]
["bitfinex","BTCUSD",1721396829125,0.00084,64903.0,64902.0,1.7060135]
["bitfinex","BTCUSD",1721396829753,0.00084,64903.0,64902.0,1.7200135]
["bitfinex","BTCUSD",1721396830426,0.00084,64903.0,64902.0,1.7060135]
["bitfinex","BTCUSD",1721396830728,0.00084,64903.0,64902.0,1.41186527]
["bitfinex","BTCUSD",1721396830940,0.00084,64903.0,64902.0,1.38886527]
["bitfinex","BTCUSD",1721396831159,0.00084,64903.0,64902.0,1.68302127]
["bitfinex","BTCUSD",1721396831405,0.00084,64903.0,64902.0,1.37486527]
["bitfinex","BTCUSD",1721396831646,0.00084,64903.0,64902.0,0.91232753]
["bitfinex","BTCUSD",1721396831891,0.00084,64903.0,64902.0,0.89832753]
["bitfinex","BTCUSD",1721396832139,0.00084,64903.0,64902.0,1.37486527]
["bitfinex","BTCUSD",1721396833797,0.00084,64903.0,64902.0,1.37486456]
["bitfinex","BTCUSD",1721396834069,0.14494,64903.0,64902.0,0.92632682]
["bitfinex","BTCUSD",1721396834315,0.14494,64903.0,64902.0,0.61818057]
["bitfinex","BTCUSD",1721396834555,0.14494,64903.0,64902.0,0.89833657]
["bitfinex","BTCUSD",1721396834781,0.14494,64903.0,64902.0,1.22049257]
["bitfinex","BTCUSD",1721396835197,0.14494,64903.0,64902.0,0.91233657]
["bitfinex","BTCUSD",1721396835661,0.14494,64903.0,64902.0,0.014]
["bitfinex","BTCUSD",1721396835938,0.14494,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721396836147,0.14494,64903.0,64902.0,0.77039]
["bitfinex","BTCUSD",1721396836367,0.14494,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721396836587,0.14494,64903.0,64898.0,0.308174]
["bitfinex","BTCUSD",1721396836799,0.14494,64903.0,64899.0,0.12796441]
["bitfinex","BTCUSD",1721396837011,0.14494,64903.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721396837233,0.14494,64903.0,64886.0,0.49194378]
["bitfinex","BTCUSD",1721396837437,0.14494,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1721396837660,0.14494,64903.0,64902.0,0.60419254]
["bitfinex","BTCUSD",1721396837886,0.14494,64903.0,64902.0,0.91234854]
["bitfinex","BTCUSD",1721396838093,0.14494,64903.0,64902.0,0.92634854]
["bitfinex","BTCUSD",1721396838302,0.14494,64903.0,64902.0,1.23450454]
["bitfinex","BTCUSD",1721396838517,0.00084,64903.0,64902.0,1.37488628]
["bitfinex","BTCUSD",1721396838744,0.00833,64912.0,64911.0,0.770285]
["bitfinex","BTCUSD",1721396838962,0.00833,64912.0,64911.0,0.59012954]
["bitfinex","BTCUSD",1721396839168,0.00833,64912.0,64911.0,0.89824354]
["bitfinex","BTCUSD",1721396839381,0.00833,64912.0,64911.0,1.20635754]
["bitfinex","BTCUSD",1721396839587,0.00833,64912.0,64911.0,0.8982201]
["bitfinex","BTCUSD",1721396839800,0.13076,64916.0,64915.0,0.462142]
["bitfinex","BTCUSD",1721396840020,0.13076,64916.0,64915.0,0.8981721]
["bitfinex","BTCUSD",1721396840232,0.13076,64916.0,64915.0,0.1279351]
["bitfinex","BTCUSD",1721396841531,0.13076,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721396841756,0.13076,64916.0,64913.0,0.12794545]
["bitfinex","BTCUSD",1721396841967,0.13076,64916.0,64914.0,0.12794545]
["bitfinex","BTCUSD",1721396842186,0.13076,64916.0,64915.0,0.12794545]
["bitfinex","BTCUSD",1721396842615,0.13076,64916.0,64915.0,0.1279453]
["bitfinex","BTCUSD",1721396842827,0.13076,64916.0,64911.0,0.161056]
["bitfinex","BTCUSD",1721396842828,1.10736674,64916.0,64911.0,0.007]
["bitfinex","BTCUSD",1721396843043,0.29668174,64915.0,64903.0,0.002794]
["bitfinex","BTCUSD",1721396843254,0.29668174,64915.0,64904.0,0.43609859]
["bitfinex","BTCUSD",1721396843509,0.29668174,64915.0,64899.0,0.4737]
["bitfinex","BTCUSD",1721396843510,0.1423,64915.0,64905.0,0.13074659]
["bitfinex","BTCUSD",1721396843727,0.15438174,64914.0,64906.0,0.12795259]
["bitfinex","BTCUSD",1721396843953,0.1423,64915.0,64907.0,0.12795259]
["bitfinex","BTCUSD",1721396844181,0.1423,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1721396844380,0.1423,64915.0,64914.0,0.59010059]
["bitfinex","BTCUSD",1721396844817,0.1423,64915.0,64914.0,0.89819959]
["bitfinex","BTCUSD",1721396845252,0.0794,64915.0,64914.0,0.89819959]
["bitfinex","BTCUSD",1721396845728,0.0794,64915.0,64914.0,0.59007542]
["bitfinex","BTCUSD",1721396845956,0.0824,64915.0,64914.0,0.89817442]
["bitfinex","BTCUSD",1721396846406,0.0794,64915.0,64914.0,0.89817442]
["bitfinex","BTCUSD",1721396846622,0.0794,64915.0,64914.0,0.90117442]
["bitfinex","BTCUSD",1721396846851,0.0794,64915.0,64914.0,0.90617442]
["bitfinex","BTCUSD",1721396847064,0.0794,64915.0,64914.0,0.59807542]
["bitfinex","BTCUSD",1721396847295,0.06873,64920.0,64919.0,0.462114]
["bitfinex","BTCUSD",1721396847511,0.06873,64920.0,64919.0,0.59004142]
["bitfinex","BTCUSD",1721396847725,0.06873,64920.0,64919.0,0.89811742]
["bitfinex","BTCUSD",1721396847934,0.06873,64920.0,64919.0,0.59004142]
["bitfinex","BTCUSD",1721396849016,0.06873,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396849499,0.39220274,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396849720,0.22311174,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396850160,0.06873,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396850403,0.27311174,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396850611,1.17398874,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396851026,1.12398874,64920.0,64919.0,0.12792742]
["bitfinex","BTCUSD",1721396851719,0.154072,64905.0,64904.0,0.01820594]
["bitfinex","BTCUSD",1721396851922,0.154077,64903.0,64892.0,0.154101]
["bitfinex","BTCUSD",1721396852132,0.154077,64903.0,64890.0,0.32641894]
["bitfinex","BTCUSD",1721396852133,0.154076,64903.0,64890.0,0.308213]
["bitfinex","BTCUSD",1721396852357,0.154076,64903.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396852567,0.154076,64903.0,64894.0,0.12797603]
["bitfinex","BTCUSD",1721396852788,0.1434,64905.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396852789,0.1434,64905.0,64895.0,0.12797603]
["bitfinex","BTCUSD",1721396853000,0.1434,64905.0,64888.0,0.309135]
["bitfinex","BTCUSD",1721396853001,0.15438174,64904.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721396853238,0.1434,64905.0,64901.0,0.154079]
["bitfinex","BTCUSD",1721396853677,0.1434,64905.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721396853678,0.003,64903.0,64894.0,0.308194]
["bitfinex","BTCUSD",1721396853903,0.003,64903.0,64895.0,0.12797018]
["bitfinex","BTCUSD",1721396854122,0.20438174,64904.0,64895.0,0.12797018]
["bitfinex","BTCUSD",1721396854123,0.15438174,64904.0,64896.0,0.12797018]
["bitfinex","BTCUSD",1721396854332,0.15438174,64904.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721396854547,0.15438174,64904.0,64892.0,0.308204]
["bitfinex","BTCUSD",1721396854548,0.15438174,64904.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396855214,0.30845574,64904.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396855431,0.154077,64903.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396855635,0.15438174,64904.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396856068,0.15438174,64904.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396856543,0.1434,64905.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721396856761,0.15438174,64904.0,64895.0,0.001]
["bitfinex","BTCUSD",1721396856971,0.1434,64905.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396856972,0.1434,64905.0,64896.0,0.308183]
["bitfinex","BTCUSD",1721396857192,0.1434,64905.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721396857193,0.005,64903.0,64899.0,0.154084]
["bitfinex","BTCUSD",1721396857404,0.005,64903.0,64895.0,0.001]
["bitfinex","BTCUSD",1721396857671,0.003,64904.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396858560,0.462234,64902.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396858783,1.47292774,64902.0,64901.0,0.001]
["bitfinex","BTCUSD",1721396858989,0.652327,64889.0,64885.0,0.46304871]
["bitfinex","BTCUSD",1721396859211,0.75670874,64889.0,64878.0,0.46304871]
["bitfinex","BTCUSD",1721396859432,1.11492674,64889.0,64872.0,0.308294]
["bitfinex","BTCUSD",1721396859664,1.11492674,64889.0,64874.0,0.308285]
["bitfinex","BTCUSD",1721396859665,0.75670874,64889.0,64874.0,0.308285]
["bitfinex","BTCUSD",1721396859874,0.0789,64889.0,64881.0,0.308253]
["bitfinex","BTCUSD",1721396860088,0.0789,64889.0,64875.0,0.002794]
["bitfinex","BTCUSD",1721396860089,0.0789,64889.0,64875.0,0.08025713]
["bitfinex","BTCUSD",1721396860307,0.0819,64889.0,64888.0,0.001913]
["bitfinex","BTCUSD",1721396860520,0.0819,64889.0,64888.0,0.464247]
["bitfinex","BTCUSD",1721396860521,0.003,64889.0,64888.0,0.464247]
["bitfinex","BTCUSD",1721396860965,0.8518,64896.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396861169,0.0783,64896.0,64888.0,0.001913]
["bitfinex","BTCUSD",1721396861614,0.0783,64896.0,64892.0,0.308199]
["bitfinex","BTCUSD",1721396861829,0.0783,64896.0,64890.0,0.308212]
["bitfinex","BTCUSD",1721396862039,0.0783,64896.0,64891.0,0.308206]
["bitfinex","BTCUSD",1721396862242,0.0783,64896.0,64888.0,0.001913]
["bitfinex","BTCUSD",1721396862458,0.07717479,64894.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396862689,0.154106,64890.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396862905,0.15738174,64889.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396863325,0.15438174,64889.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396863751,0.15438174,64889.0,64888.0,0.001913]
["bitfinex","BTCUSD",1721396864202,0.15438174,64889.0,64888.0,0.000913]
["bitfinex","BTCUSD",1721396864419,0.154117,64886.0,64858.0,0.0606]
["bitfinex","BTCUSD",1721396864634,0.15438174,64885.0,64874.0,0.308288]
["bitfinex","BTCUSD",1721396864866,0.1384,64889.0,64878.0,0.308268]
["bitfinex","BTCUSD",1721396865073,0.1384,64889.0,64874.0,0.308288]
["bitfinex","BTCUSD",1721396865074,0.07717479,64887.0,64874.0,0.308288]
["bitfinex","BTCUSD",1721396865311,0.34278174,64889.0,64865.0,0.00308287]
["bitfinex","BTCUSD",1721396865312,0.1384,64889.0,64865.0,0.00308287]
["bitfinex","BTCUSD",1721396865524,0.29278174,64889.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721396866163,0.29278174,64889.0,64888.0,0.004]
["bitfinex","BTCUSD",1721396866164,0.29259626,64889.0,64888.0,0.004]
["bitfinex","BTCUSD",1721396866630,0.29259626,64889.0,64888.0,0.008]
["bitfinex","BTCUSD",1721396867047,0.29259626,64889.0,64888.0,0.004]
["bitfinex","BTCUSD",1721396867491,0.29259626,64889.0,64888.0,0.005]
["bitfinex","BTCUSD",1721396867492,0.30459626,64889.0,64888.0,0.005]
["bitfinex","BTCUSD",1721396867920,0.15021452,64889.0,64888.0,0.005]
["bitfinex","BTCUSD",1721396868142,0.012,64889.0,64888.0,0.771557]
["bitfinex","BTCUSD",1721396868341,0.0611,64902.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721396868734,0.0611,64902.0,64896.0,0.462272]
["bitfinex","BTCUSD",1721396868977,0.0611,64902.0,64896.0,0.308182]
["bitfinex","BTCUSD",1721396869200,0.0611,64902.0,64897.0,0.002794]
["bitfinex","BTCUSD",1721396869411,0.0611,64902.0,64896.0,0.308182]
["bitfinex","BTCUSD",1721396869629,0.0611,64902.0,64894.0,0.308193]
["bitfinex","BTCUSD",1721396869630,0.0611,64902.0,64894.0,0.308191]
["bitfinex","BTCUSD",1721396869847,0.0611,64902.0,64888.0,0.309223]
["bitfinex","BTCUSD",1721396870053,0.0611,64902.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721396870266,0.0611,64902.0,64896.0,0.308183]
["bitfinex","BTCUSD",1721396870520,0.0611,64902.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721396870730,0.154087,64898.0,64897.0,0.001]
["bitfinex","BTCUSD",1721396870942,0.61664374,64898.0,64897.0,0.001]
["bitfinex","BTCUSD",1721396871152,0.61664374,64898.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721396871153,0.0803,64895.0,64886.0,0.308232]
["bitfinex","BTCUSD",1721396871355,0.0803,64895.0,64883.0,0.308246]
["bitfinex","BTCUSD",1721396871356,0.0803,64895.0,64888.0,0.154109]
["bitfinex","BTCUSD",1721396871562,0.0803,64895.0,64885.0,0.308236]
["bitfinex","BTCUSD",1721396871826,0.0803,64895.0,64888.0,0.154111]
["bitfinex","BTCUSD",1721396872040,0.0803,64895.0,64880.0,0.308259]
["bitfinex","BTCUSD",1721396872041,0.07717479,64892.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721396872253,0.23468174,64895.0,64884.0,0.30824]
["bitfinex","BTCUSD",1721396872502,0.0803,64895.0,64875.0,0.07717479]
["bitfinex","BTCUSD",1721396872723,0.0701,64902.0,64894.0,0.308194]
["bitfinex","BTCUSD",1721396872929,0.0701,64902.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721396873136,0.0701,64902.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721396873137,0.09017349,64902.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721396873352,0.09017349,64902.0,64894.0,0.154095]
["bitfinex","BTCUSD",1721396873353,0.0701,64902.0,64894.0,0.154095]
["bitfinex","BTCUSD",1721396873575,0.0611,64902.0,64895.0,0.154095]
["bitfinex","BTCUSD",1721396874033,0.0611,64902.0,64878.0,0.002794]
["bitfinex","BTCUSD",1721396874034,0.154095,64895.0,64884.0,0.002]
["bitfinex","BTCUSD",1721396874265,0.15438174,64895.0,64885.0,0.308237]
["bitfinex","BTCUSD",1721396874530,0.15438174,64895.0,64883.0,0.308245]
["bitfinex","BTCUSD",1721396874776,0.15438174,64895.0,64894.0,0.001]
["bitfinex","BTCUSD",1721396875313,0.34038089,64895.0,64867.0,0.0787]
["bitfinex","BTCUSD",1721396875606,0.34038089,64895.0,64875.0,0.46304871]
["bitfinex","BTCUSD",1721396875607,0.154125,64883.0,64875.0,0.46304871]
["bitfinex","BTCUSD",1721396875859,0.154125,64883.0,64867.0,0.0615]
["bitfinex","BTCUSD",1721396875860,0.30850974,64882.0,64871.0,0.15415]
["bitfinex","BTCUSD",1721396876097,0.30850974,64882.0,64865.0,0.308331]
["bitfinex","BTCUSD",1721396876098,0.15438174,64882.0,64870.0,0.308308]
["bitfinex","BTCUSD",1721396876308,0.15438174,64882.0,64874.0,0.154143]
["bitfinex","BTCUSD",1721396876546,0.295219,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721396876547,0.1411,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721396876804,0.1411,64885.0,64865.0,0.308332]
["bitfinex","BTCUSD",1721396877049,0.07717479,64884.0,64866.0,0.16025834]
["bitfinex","BTCUSD",1721396877286,0.0765,64885.0,64878.0,0.30827]
["bitfinex","BTCUSD",1721396877771,0.0765,64885.0,64883.0,0.154122]
["bitfinex","BTCUSD",1721396878008,0.0765,64885.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721396878009,0.0825,64885.0,64881.0,0.154126]
["bitfinex","BTCUSD",1721396878238,0.0905,64885.0,64866.0,0.15438174]
["bitfinex","BTCUSD",1721396878488,0.0845,64885.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721396878974,0.0845,64885.0,64878.0,0.30827]
["bitfinex","BTCUSD",1721396878975,0.0825,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1721396879423,0.0825,64885.0,64878.0,0.30827]
["bitfinex","BTCUSD",1721396879632,0.0825,64885.0,64880.0,0.154129]
["bitfinex","BTCUSD",1721396879836,0.07717479,64884.0,64866.0,0.15438174]
["bitfinex","BTCUSD",1721396880047,0.0765,64885.0,64878.0,0.154134]
["bitfinex","BTCUSD",1721396880264,0.23155653,64884.0,64870.0,0.308307]
["bitfinex","BTCUSD",1721396880473,0.15438174,64884.0,64874.0,0.308286]
["bitfinex","BTCUSD",1721396880896,0.0825,64885.0,64876.0,0.308278]
["bitfinex","BTCUSD",1721396881113,0.0765,64885.0,64873.0,0.0608]
["bitfinex","BTCUSD",1721396881331,0.0825,64885.0,64880.0,0.15413]
["bitfinex","BTCUSD",1721396881549,0.0825,64885.0,64884.0,0.462363]
["bitfinex","BTCUSD",1721396881550,0.006,64885.0,64884.0,0.462363]
["bitfinex","BTCUSD",1721396882005,0.0771,64893.0,64886.0,0.154114]
["bitfinex","BTCUSD",1721396882221,0.0771,64893.0,64884.0,0.308242]
["bitfinex","BTCUSD",1721396882431,0.0771,64893.0,64886.0,0.30823]
["bitfinex","BTCUSD",1721396882640,0.0771,64893.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721396882865,0.0771,64893.0,64877.0,0.0752]
["bitfinex","BTCUSD",1721396882866,0.0771,64893.0,64886.0,0.30823]
["bitfinex","BTCUSD",1721396883089,0.0771,64893.0,64878.0,0.001]
["bitfinex","BTCUSD",1721396883090,0.009,64885.0,64878.0,0.001]
["bitfinex","BTCUSD",1721396883366,0.009,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721396883568,0.009,64885.0,64878.0,0.001]
["bitfinex","BTCUSD",1721396883993,0.015,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721396884426,0.009,64885.0,64884.0,0.001]
["bitfinex","BTCUSD",1721396884849,0.015,64885.0,64884.0,0.463363]
["bitfinex","BTCUSD",1721396885296,0.015,64885.0,64884.0,0.771605]
["bitfinex","BTCUSD",1721396885504,0.009,64885.0,64884.0,0.771605]
["bitfinex","BTCUSD",1721396885717,0.015,64885.0,64884.0,0.771605]
["bitfinex","BTCUSD",1721396886632,0.006,64885.0,64884.0,0.770605]
["bitfinex","BTCUSD",1721396886860,0.013,64885.0,64884.0,0.770605]
["bitfinex","BTCUSD",1721396887067,0.007,64885.0,64884.0,0.770605]
["bitfinex","BTCUSD",1721396887335,0.0771,64893.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396887553,0.0771,64893.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721396887765,0.0824,64899.0,64894.0,0.154096]
["bitfinex","BTCUSD",1721396887978,0.0824,64899.0,64880.0,0.0639]
["bitfinex","BTCUSD",1721396887979,0.23678174,64899.0,64880.0,0.0639]
["bitfinex","BTCUSD",1721396888184,0.04113338,64898.0,64881.0,0.00587611]
["bitfinex","BTCUSD",1721396888397,0.0824,64899.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396888398,0.01702275,64897.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396888601,0.02411029,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396888809,0.01696447,64897.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396889029,0.0824,64899.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396889241,0.04107344,64898.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396889466,0.0824,64899.0,64892.0,0.308201]
["bitfinex","BTCUSD",1721396889672,0.0824,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721396890122,0.0824,64899.0,64895.0,0.308187]
["bitfinex","BTCUSD",1721396890345,0.0824,64899.0,64892.0,0.001]
["bitfinex","BTCUSD",1721396890559,0.0824,64899.0,64883.0,0.0775]
["bitfinex","BTCUSD",1721396890560,0.0824,64899.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721396890774,0.0824,64899.0,64883.0,0.0775]
["bitfinex","BTCUSD",1721396890775,0.014,64898.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721396891203,0.014,64898.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721396891204,0.014,64898.0,64880.0,0.066694]
["bitfinex","BTCUSD",1721396891410,0.243486,64899.0,64889.0,0.308218]
["bitfinex","BTCUSD",1721396891411,0.0894,64899.0,64889.0,0.308218]
["bitfinex","BTCUSD",1721396891651,0.0894,64899.0,64882.0,0.30825]
["bitfinex","BTCUSD",1721396891652,0.154099,64893.0,64892.0,0.001]
["bitfinex","BTCUSD",1721396891864,0.154099,64893.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721396891865,0.32540041,64893.0,64884.0,0.15412]
["bitfinex","BTCUSD",1721396892071,0.32540041,64893.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721396892072,0.30848074,64893.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721396892332,0.01692461,64892.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721396892551,0.15438174,64893.0,64885.0,0.156912]
["bitfinex","BTCUSD",1721396892765,0.42321853,64902.0,64885.0,0.156912]
["bitfinex","BTCUSD",1721396892766,0.0824,64899.0,64885.0,0.002794]
["bitfinex","BTCUSD",1721396892984,0.0773,64905.0,64898.0,0.154087]
["bitfinex","BTCUSD",1721396893198,0.0773,64905.0,64886.0,0.15438174]
["bitfinex","BTCUSD",1721396893411,0.011,64898.0,64895.0,0.308188]
["bitfinex","BTCUSD",1721396893661,0.011,64898.0,64887.0,0.002794]
["bitfinex","BTCUSD",1721396893873,0.011,64898.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721396893874,0.015,64898.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721396894087,0.015,64898.0,64880.0,0.066694]
["bitfinex","BTCUSD",1721396894302,0.011,64898.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721396894510,0.011,64898.0,64881.0,0.30535264]
["bitfinex","BTCUSD",1721396894511,0.011,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396894936,0.015,64898.0,64897.0,0.46227]
["bitfinex","BTCUSD",1721396895580,0.011,64898.0,64897.0,0.46227]
["bitfinex","BTCUSD",1721396895790,0.011,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396896010,0.011,64898.0,64897.0,0.46227]
["bitfinex","BTCUSD",1721396896455,0.011,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396896667,0.011,64898.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721396896875,0.015,64898.0,64896.0,0.156884]
["bitfinex","BTCUSD",1721396897102,0.015,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396897310,0.015,64898.0,64897.0,0.46227]
["bitfinex","BTCUSD",1721396897768,0.011,64898.0,64895.0,0.462281]
["bitfinex","BTCUSD",1721396897997,0.15409,64897.0,64896.0,0.002794]
["bitfinex","BTCUSD",1721396898209,0.22356704,64897.0,64884.0,0.002794]
["bitfinex","BTCUSD",1721396898428,0.04615762,64895.0,64885.0,0.308237]
["bitfinex","BTCUSD",1721396898629,0.04615762,64895.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721396898846,0.04615762,64895.0,64887.0,0.308227]
["bitfinex","BTCUSD",1721396899073,0.04615756,64895.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721396899293,0.04615756,64895.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721396899503,0.04615756,64894.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721396899918,0.04615756,64894.0,64885.0,0.308236]
["bitfinex","BTCUSD",1721396899919,0.04615756,64894.0,64889.0,0.308216]
["bitfinex","BTCUSD",1721396900129,0.04615756,64894.0,64890.0,0.002794]
["bitfinex","BTCUSD",1721396900342,0.04615756,64895.0,64890.0,0.154104]
["bitfinex","BTCUSD",1721396900552,0.04615756,64894.0,64891.0,0.002794]
["bitfinex","BTCUSD",1721396900756,0.04615756,64894.0,64887.0,0.308228]
["bitfinex","BTCUSD",1721396900937,0.06923634,64896.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721396900938,0.04615756,64893.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721396901147,0.06923634,64895.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721396901148,0.04615756,64892.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721396901388,0.04615756,64892.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721396901972,0.001,64895.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721396902181,0.04616359,64892.0,64889.0,0.002794]
["bitfinex","BTCUSD",1721396902594,0.04616359,64892.0,64888.0,0.15411]
["bitfinex","BTCUSD",1721396903454,0.04616359,64892.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396903666,0.001,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721396903884,0.04616359,64896.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721396904115,0.04616359,64896.0,64881.0,0.00587606]
["bitfinex","BTCUSD",1721396904116,0.04616359,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721396904324,0.09232718,64900.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396904325,0.04616359,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1721396904528,0.04616359,64898.0,64897.0,0.46227]
["bitfinex","BTCUSD",1721396904738,0.04616359,64898.0,64893.0,0.154099]
["bitfinex","BTCUSD",1721396904944,0.001,64895.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721396905162,0.001,64895.0,64885.0,0.308235]
["bitfinex","BTCUSD",1721396905380,0.04616934,64894.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721396905589,0.04616934,64895.0,64886.0,0.002794]
["bitfinex","BTCUSD",1721396905796,0.04616934,64893.0,64887.0,0.154112]
["bitfinex","BTCUSD",1721396906007,0.2371212,64893.0,64888.0,0.002794]
["bitfinex","BTCUSD",1721396906213,0.2371212,64893.0,64878.0,0.4737]
["bitfinex","BTCUSD",1721396906214,0.06925401,64889.0,64881.0,0.002794]
["bitfinex","BTCUSD",1721396906422,0.04617756,64887.0,64882.0,0.154125]
["bitfinex","BTCUSD",1721396906642,0.09233868,64890.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721396906643,0.04617756,64886.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721396906838,0.04617756,64886.0,64882.0,0.154124]
["bitfinex","BTCUSD",1721396907049,0.04617756,64886.0,64880.0,0.308261]
["bitfinex","BTCUSD",1721396907050,0.04617756,64886.0,64883.0,0.154123]
["bitfinex","BTCUSD",1721396907260,0.06925401,64888.0,64887.0,0.462342]
["bitfinex","BTCUSD",1721396907261,0.04617756,64888.0,64887.0,0.462342]
["bitfinex","BTCUSD",1721396907464,0.06925401,64890.0,64887.0,0.462342]
["bitfinex","BTCUSD",1721396907465,0.04617756,64890.0,64889.0,0.770545]
["bitfinex","BTCUSD",1721396907691,0.04617756,64896.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721396907888,0.01244511,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721396908101,0.04617756,64897.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721396908102,0.04616971,64897.0,64894.0,0.154097]
["bitfinex","BTCUSD",1721396908519,0.04616971,64897.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721396908921,0.001,64896.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721396909161,0.001,64896.0,64893.0,0.462297]
["bitfinex","BTCUSD",1721396909395,0.04716971,64896.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396909636,0.04716971,64896.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721396909637,0.04616971,64895.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721396909881,0.04616971,64894.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721396910336,0.06925457,64895.0,64889.0,0.003]
["bitfinex","BTCUSD",1721396910337,0.22363631,64893.0,64889.0,0.003]
["bitfinex","BTCUSD",1721396910552,0.04617515,64890.0,64889.0,0.003]
["bitfinex","BTCUSD",1721396910761,0.04617515,64890.0,64889.0,0.619436]
["bitfinex","BTCUSD",1721396910967,0.29258815,64902.0,64889.0,0.619436]
["bitfinex","BTCUSD",1721396910968,0.04617515,64893.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396911180,0.04617393,64893.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396911396,0.06926273,64893.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396911605,0.04617634,64893.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396911808,0.09233943,64896.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396911809,0.04617634,64892.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396912236,0.04617634,64894.0,64891.0,0.154103]
["bitfinex","BTCUSD",1721396912457,0.04617634,64894.0,64889.0,0.311215]
["bitfinex","BTCUSD",1721396912458,0.04617634,64893.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721396912665,0.04617663,64892.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721396913088,0.04617663,64892.0,64889.0,0.003]
["bitfinex","BTCUSD",1721396913089,0.04617663,64892.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396913302,0.04617691,64892.0,64887.0,0.308224]
["bitfinex","BTCUSD",1721396913506,0.04617691,64893.0,64890.0,0.154105]
["bitfinex","BTCUSD",1721396913731,0.09635382,64897.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721396913732,0.04617691,64894.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721396913953,0.04617691,64895.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721396914183,0.04617691,64893.0,64887.0,0.308226]
["bitfinex","BTCUSD",1721396914370,0.06926537,64895.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396914371,0.04617553,64894.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396914575,0.05017553,64892.0,64889.0,0.154108]
["bitfinex","BTCUSD",1721396915007,0.05017553,64892.0,64883.0,0.308244]
["bitfinex","BTCUSD",1721396915249,0.04617553,64890.0,64883.0,0.308247]
["bitfinex","BTCUSD",1721396915468,0.04617553,64890.0,64874.0,0.0811]
["bitfinex","BTCUSD",1721396915469,0.04617553,64890.0,64886.0,0.154115]
["bitfinex","BTCUSD",1721396915683,0.04617553,64890.0,64874.0,0.0811]
["bitfinex","BTCUSD",1721396915684,0.05017553,64892.0,64878.0,0.37087]
["bitfinex","BTCUSD",1721396915909,0.05117553,64892.0,64890.0,0.154106]
["bitfinex","BTCUSD",1721396916174,0.005,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1721396916412,0.005,64892.0,64891.0,0.770522]
["bitfinex","BTCUSD",1721396916655,0.005,64892.0,64891.0,0.462313]
["bitfinex","BTCUSD",1721396917151,0.005,64892.0,64891.0,0.831822]
["bitfinex","BTCUSD",1721396917401,0.005,64892.0,64891.0,1.44537139]
["bitfinex","BTCUSD",1721396917631,0.005,64892.0,64891.0,1.75358039]
["bitfinex","BTCUSD",1721396917632,0.001,64892.0,64891.0,1.75358039]
["bitfinex","BTCUSD",1721396917887,0.01218267,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1721396918127,0.01218267,64911.0,64909.0,0.154059]
["bitfinex","BTCUSD",1721396918365,0.09233687,64916.0,64910.0,0.002794]
["bitfinex","BTCUSD",1721396918366,0.04616843,64915.0,64910.0,0.002794]
["bitfinex","BTCUSD",1721396918625,0.04616843,64915.0,64906.0,0.369835]
["bitfinex","BTCUSD",1721396918626,0.04616843,64916.0,64907.0,0.002794]
["bitfinex","BTCUSD",1721396918854,0.04616843,64917.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721396919085,0.01213879,64916.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721396919333,0.0792,64918.0,64911.0,0.154055]
["bitfinex","BTCUSD",1721396919334,0.12536843,64918.0,64911.0,0.154055]
["bitfinex","BTCUSD",1721396919562,0.12536843,64918.0,64912.0,0.156848]
["bitfinex","BTCUSD",1721396919773,0.12536843,64918.0,64912.0,0.154053]
["bitfinex","BTCUSD",1721396919990,0.12536843,64918.0,64907.0,0.308133]
["bitfinex","BTCUSD",1721396919991,0.04616843,64916.0,64907.0,0.308133]
["bitfinex","BTCUSD",1721396920228,0.04616843,64916.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721396920468,0.04611786,64916.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721396920714,0.0792,64918.0,64912.0,0.154054]
["bitfinex","BTCUSD",1721396920924,0.0461081,64916.0,64910.0,0.308117]
["bitfinex","BTCUSD",1721396921143,0.0471081,64916.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721396921361,0.0461081,64915.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721396921570,0.0461081,64914.0,64905.0,0.308142]
["bitfinex","BTCUSD",1721396921813,0.0461081,64914.0,64907.0,0.154066]
["bitfinex","BTCUSD",1721396922034,0.0461081,64914.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721396922980,0.0531081,64914.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721396923179,0.0531081,64914.0,64908.0,0.156857]
["bitfinex","BTCUSD",1721396923414,0.0531081,64914.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721396923415,0.007,64914.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721396923638,0.017,64914.0,64910.0,0.002794]
["bitfinex","BTCUSD",1721396923874,0.017,64914.0,64913.0,0.462156]
["bitfinex","BTCUSD",1721396924094,0.017,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721396924095,0.007,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721396924327,0.01189283,64918.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721396924759,0.05443473,64920.0,64912.0,0.308108]
["bitfinex","BTCUSD",1721396924973,0.15438174,64919.0,64905.0,0.30814]
["bitfinex","BTCUSD",1721396925213,0.04610473,64917.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721396925429,0.04610473,64917.0,64906.0,0.31093]
["bitfinex","BTCUSD",1721396925430,0.005,64914.0,64906.0,0.31093]
["bitfinex","BTCUSD",1721396925653,0.005,64914.0,64906.0,0.308136]
["bitfinex","BTCUSD",1721396925889,0.04610473,64918.0,64910.0,0.154058]
["bitfinex","BTCUSD",1721396926109,0.08989905,64920.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721396926110,0.01,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1721396926323,0.01,64914.0,64913.0,0.462156]
["bitfinex","BTCUSD",1721396927599,0.018,64914.0,64913.0,0.462156]
["bitfinex","BTCUSD",1721396927808,0.011,64919.0,64914.0,0.308099]
["bitfinex","BTCUSD",1721396928279,0.02074196,64920.0,64914.0,0.308099]
["bitfinex","BTCUSD",1721396928510,0.00835,64937.0,64918.0,0.308079]
["bitfinex","BTCUSD",1721396928511,0.06909473,64926.0,64918.0,0.308079]
["bitfinex","BTCUSD",1721396928723,0.00835,64929.0,64919.0,0.002794]
["bitfinex","BTCUSD",1721396928724,0.07744473,64929.0,64919.0,0.002794]
["bitfinex","BTCUSD",1721396928928,0.06909473,64928.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721396929352,0.31674674,64929.0,64920.0,0.154035]
["bitfinex","BTCUSD",1721396929616,0.31674674,64929.0,64921.0,0.002794]
["bitfinex","BTCUSD",1721396929897,0.31674674,64929.0,64917.0,0.0655]
["bitfinex","BTCUSD",1721396929898,0.00835,64929.0,64919.0,0.308072]
["bitfinex","BTCUSD",1721396930117,0.00835,64929.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721396930118,0.02060118,64929.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721396930350,0.02135,64929.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721396930785,0.00835,64929.0,64924.0,0.002794]
["bitfinex","BTCUSD",1721396931008,0.00835,64929.0,64928.0,0.462049]
["bitfinex","BTCUSD",1721396931274,0.02135,64929.0,64928.0,0.770082]
["bitfinex","BTCUSD",1721396932462,0.02135,64929.0,64928.0,1.218715]
["bitfinex","BTCUSD",1721396933370,0.02135,64929.0,64928.0,1.37309674]
["bitfinex","BTCUSD",1721396933578,0.02135,64929.0,64928.0,1.68112974]
["bitfinex","BTCUSD",1721396934010,0.02135,64929.0,64928.0,1.83200139]
["bitfinex","BTCUSD",1721396934633,0.00835,64929.0,64928.0,1.83300139]
["bitfinex","BTCUSD",1721396935046,0.02135,64929.0,64928.0,1.83300139]
["bitfinex","BTCUSD",1721396935247,0.02135,64929.0,64928.0,1.83200139]
["bitfinex","BTCUSD",1721396935461,0.02235,64929.0,64928.0,1.83300126]
["bitfinex","BTCUSD",1721396935676,0.00935,64929.0,64928.0,1.83300126]
["bitfinex","BTCUSD",1721396936092,0.00835,64929.0,64928.0,1.83200126]
["bitfinex","BTCUSD",1721396936330,0.00935,64929.0,64928.0,1.99950126]
["bitfinex","BTCUSD",1721396936542,0.01035,64929.0,64928.0,2.00050126]
["bitfinex","BTCUSD",1721396937937,0.00935,64929.0,64928.0,1.99950126]
["bitfinex","BTCUSD",1721396938361,0.01035,64929.0,64928.0,2.00050126]
["bitfinex","BTCUSD",1721396938591,0.01035,64929.0,64928.0,2.00050137]
["bitfinex","BTCUSD",1721396938807,0.00935,64929.0,64928.0,1.99950137]
["bitfinex","BTCUSD",1721396939228,0.00835,64929.0,64928.0,1.99450137]
["bitfinex","BTCUSD",1721396939870,0.01035,64929.0,64928.0,1.99950137]
["bitfinex","BTCUSD",1721396940103,0.01035,64929.0,64928.0,1.81400137]
["bitfinex","BTCUSD",1721396940327,0.00935,64929.0,64928.0,1.50196837]
["bitfinex","BTCUSD",1721396940548,0.01035,64929.0,64928.0,1.07006374]
["bitfinex","BTCUSD",1721396941027,0.01035,64929.0,64928.0,1.37809674]
["bitfinex","BTCUSD",1721396941209,0.01035,64929.0,64928.0,1.37709674]
["bitfinex","BTCUSD",1721396941210,0.00935,64929.0,64928.0,1.37709674]
["bitfinex","BTCUSD",1721396941428,0.00935,64929.0,64928.0,1.5049793]
["bitfinex","BTCUSD",1721396941643,0.01035,64929.0,64928.0,1.5059793]
["bitfinex","BTCUSD",1721396941863,0.01035,64929.0,64928.0,1.37809674]
["bitfinex","BTCUSD",1721396942292,0.01035,64929.0,64928.0,0.159016]
["bitfinex","BTCUSD",1721396942499,0.01035,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396942948,0.00935,64929.0,64928.0,0.004]
["bitfinex","BTCUSD",1721396943159,0.163364,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396943369,0.164364,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396943608,0.01035,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396943817,0.164364,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396944044,0.626406,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396944258,1.13180174,64929.0,64928.0,0.005]
["bitfinex","BTCUSD",1721396944471,1.43882974,64929.0,64928.0,0.001]
["bitfinex","BTCUSD",1721396944937,0.46374674,64929.0,64920.0,0.154034]
["bitfinex","BTCUSD",1721396945152,0.001,64929.0,64928.0,0.004]
["bitfinex","BTCUSD",1721396945370,0.004,64929.0,64928.0,0.85125679]
["bitfinex","BTCUSD",1721396945587,0.004,64929.0,64928.0,0.466049]
["bitfinex","BTCUSD",1721396945804,0.001,64929.0,64928.0,0.004]
["bitfinex","BTCUSD",1721396946023,0.001,64929.0,64919.0,0.308076]
["bitfinex","BTCUSD",1721396946024,0.30802,64931.0,64922.0,0.002794]
["bitfinex","BTCUSD",1721396946234,0.30802,64931.0,64920.0,0.002794]
["bitfinex","BTCUSD",1721396946235,0.008,64929.0,64920.0,0.002794]
["bitfinex","BTCUSD",1721396946446,0.308051,64925.0,64912.0,0.308108]
["bitfinex","BTCUSD",1721396946672,0.16238174,64929.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721396946673,0.46243674,64924.0,64915.0,0.002794]
["bitfinex","BTCUSD",1721396946890,0.46243674,64924.0,64907.0,0.370828]
["bitfinex","BTCUSD",1721396946891,0.154033,64921.0,64910.0,0.308117]
["bitfinex","BTCUSD",1721396947092,0.154033,64921.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721396947306,0.15438174,64924.0,64912.0,0.308108]
["bitfinex","BTCUSD",1721396947556,0.0624,64930.0,64916.0,0.308086]
["bitfinex","BTCUSD",1721396947759,0.0624,64930.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721396947760,0.154019,64927.0,64918.0,0.15404]
["bitfinex","BTCUSD",1721396947984,0.15438174,64926.0,64909.0,0.310916]
["bitfinex","BTCUSD",1721396948191,0.15438174,64926.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721396948192,0.154036,64920.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721396948402,0.154036,64920.0,64906.0,0.308134]
["bitfinex","BTCUSD",1721396948403,0.308072,64920.0,64909.0,0.154061]
["bitfinex","BTCUSD",1721396948621,0.1144,64914.0,64895.0,0.4737]
["bitfinex","BTCUSD",1721396948869,0.1144,64914.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721396948870,0.05,64910.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721396949093,0.05,64910.0,64895.0,0.002794]
["bitfinex","BTCUSD",1721396949094,0.15407,64906.0,64896.0,0.154091]
["bitfinex","BTCUSD",1721396949323,0.07717479,64912.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721396949324,0.308124,64909.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721396949543,0.05,64906.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396949755,0.05,64907.0,64893.0,0.156892]
["bitfinex","BTCUSD",1721396949954,0.154077,64903.0,64893.0,0.156892]
["bitfinex","BTCUSD",1721396950165,0.154077,64903.0,64893.0,0.154098]
["bitfinex","BTCUSD",1721396950372,0.154077,64903.0,64891.0,0.308208]
["bitfinex","BTCUSD",1721396950373,0.15438174,64907.0,64894.0,0.07717479]
["bitfinex","BTCUSD",1721396950583,0.154065,64908.0,64899.0,0.154085]
["bitfinex","BTCUSD",1721396950818,0.013,64909.0,64900.0,0.154082]
["bitfinex","BTCUSD",1721396951241,0.321124,64909.0,64897.0,0.154089]
["bitfinex","BTCUSD",1721396951492,0.154071,64905.0,64894.0,0.308193]
["bitfinex","BTCUSD",1721396951701,0.154074,64904.0,64895.0,0.154094]
["bitfinex","BTCUSD",1721396952347,0.154072,64905.0,64894.0,0.308193]
["bitfinex","BTCUSD",1721396952553,0.01,64907.0,64902.0,0.154077]
["bitfinex","BTCUSD",1721396952771,0.01,64907.0,64896.0,0.08025654]
["bitfinex","BTCUSD",1721396952772,0.01,64907.0,64900.0,0.15408]
["bitfinex","BTCUSD",1721396952983,0.006,64903.0,64896.0,0.154092]
["bitfinex","BTCUSD",1721396953217,0.006,64903.0,64895.0,0.154093]
["bitfinex","BTCUSD",1721396953441,0.006,64903.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396953442,0.154088,64898.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396953661,0.308167,64900.0,64890.0,0.155019]
["bitfinex","BTCUSD",1721396953662,0.154084,64900.0,64890.0,0.155019]
["bitfinex","BTCUSD",1721396953884,0.006,64903.0,64891.0,0.308206]
["bitfinex","BTCUSD",1721396954133,0.006,64903.0,64893.0,0.308199]
["bitfinex","BTCUSD",1721396954354,0.006,64903.0,64902.0,0.23125279]
["bitfinex","BTCUSD",1721396954577,0.006,64903.0,64902.0,1.78075853]
["bitfinex","BTCUSD",1721396954795,0.003,64905.0,64904.0,0.52372]
["bitfinex","BTCUSD",1721396955009,0.003,64905.0,64904.0,1.73047857]
["bitfinex","BTCUSD",1721396955227,0.0654,64931.0,64915.0,0.308091]
["bitfinex","BTCUSD",1721396955452,0.0654,64931.0,64918.0,0.002794]
["bitfinex","BTCUSD",1721396955453,0.154021,64926.0,64918.0,0.002794]
["bitfinex","BTCUSD",1721396955677,0.154021,64926.0,64916.0,0.002794]
["bitfinex","BTCUSD",1721396955896,0.308052,64924.0,64918.0,0.002794]
["bitfinex","BTCUSD",1721396956110,0.308052,64924.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721396956111,0.154031,64922.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721396956326,0.373419,64931.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721396956537,0.15402,64927.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721396956753,0.154021,64926.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721396956965,0.308058,64923.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721396957180,0.308058,64923.0,64904.0,0.21588174]
["bitfinex","BTCUSD",1721396957181,0.0654,64931.0,64911.0,0.002794]
["bitfinex","BTCUSD",1721396957391,0.0654,64931.0,64906.0,0.38530979]
["bitfinex","BTCUSD",1721396957392,0.154017,64928.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721396957611,0.15438174,64930.0,64919.0,0.154036]
["bitfinex","BTCUSD",1721396957612,0.154014,64929.0,64919.0,0.154036]
["bitfinex","BTCUSD",1721396957831,0.07717479,64925.0,64915.0,0.154045]
["bitfinex","BTCUSD",1721396958072,0.154028,64924.0,64913.0,0.308104]
["bitfinex","BTCUSD",1721396958277,0.154029,64923.0,64913.0,0.154051]
["bitfinex","BTCUSD",1721396958493,0.154029,64923.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721396958494,0.15438174,64925.0,64911.0,0.308113]
["bitfinex","BTCUSD",1721396958707,0.15438174,64925.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721396958913,0.154017,64928.0,64919.0,0.154036]
["bitfinex","BTCUSD",1721396959124,0.154034,64921.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721396959363,0.154034,64921.0,64896.0,0.46304871]
["bitfinex","BTCUSD",1721396959364,0.078,64920.0,64906.0,0.31093]
["bitfinex","BTCUSD",1721396959597,0.078,64920.0,64904.0,0.0615]
["bitfinex","BTCUSD",1721396959598,0.07717479,64917.0,64908.0,0.002794]
["bitfinex","BTCUSD",1721396959812,0.07717479,64917.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721396959813,0.154073,64904.0,64898.0,0.002794]
["bitfinex","BTCUSD",1721396960025,0.154073,64904.0,64895.0,0.61714171]
["bitfinex","BTCUSD",1721396960241,0.008,64903.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396960453,0.008,64903.0,64893.0,0.155099]
["bitfinex","BTCUSD",1721396960695,0.154086,64899.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396961151,0.154081,64901.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396961361,0.154083,64900.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396961575,0.16238174,64903.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396961576,0.154085,64899.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396962500,0.607691,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396962752,0.76207274,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396963242,1.12026674,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396963487,1.07026674,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396964793,1.08426674,64894.0,64893.0,0.001]
["bitfinex","BTCUSD",1721396965000,0.512313,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396965209,0.92490374,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396965622,0.61669474,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396965877,0.30825436,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396965878,0.154103,64892.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396966108,5.336e-05,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396966109,0.1544351,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396966325,5.336e-05,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396966529,0.15415436,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396966746,0.154104,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396966955,5.336e-05,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396967462,0.4626351,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396967677,0.012,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396967925,5.336e-05,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396968360,0.00705336,64893.0,64892.0,0.154102]
["bitfinex","BTCUSD",1721396968804,5.336e-05,64893.0,64890.0,0.061113]
["bitfinex","BTCUSD",1721396969024,5.336e-05,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396969441,0.009,64891.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396970290,5.336e-05,64893.0,64890.0,0.000913]
["bitfinex","BTCUSD",1721396970725,5.336e-05,64893.0,64892.0,1.139814]
["bitfinex","BTCUSD",1721396970948,5.336e-05,64893.0,64892.0,1.29419574]
["bitfinex","BTCUSD",1721396972493,0.00705336,64893.0,64892.0,1.29419574]
["bitfinex","BTCUSD",1721396972707,5.336e-05,64893.0,64892.0,1.29419574]
["bitfinex","BTCUSD",1721396972929,5.336e-05,64893.0,64892.0,1.60239974]
["bitfinex","BTCUSD",1721396973154,5.336e-05,64893.0,64892.0,1.75335796]
["bitfinex","BTCUSD",1721396973155,0.00105336,64893.0,64892.0,1.75335796]
["bitfinex","BTCUSD",1721396973378,0.01182896,64929.0,64919.0,0.308074]
["bitfinex","BTCUSD",1721396973846,0.384414,64932.0,64913.0,0.308103]
["bitfinex","BTCUSD",1721396973847,0.05,64931.0,64913.0,0.308103]
["bitfinex","BTCUSD",1721396974065,0.154039,64919.0,64911.0,0.062]
["bitfinex","BTCUSD",1721396974268,0.154039,64919.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721396974935,0.15402,64927.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721396975368,0.154021,64926.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721396975575,0.154017,64928.0,64918.0,0.154038]
["bitfinex","BTCUSD",1721396975778,0.30839874,64928.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721396975994,0.0764,64932.0,64918.0,0.308078]
["bitfinex","BTCUSD",1721396976203,0.0764,64932.0,64915.0,0.0832]
["bitfinex","BTCUSD",1721396976204,0.23078174,64932.0,64922.0,0.15403]
["bitfinex","BTCUSD",1721396976418,0.23078174,64932.0,64923.0,0.154027]
["bitfinex","BTCUSD",1721396976646,0.23078174,64932.0,64920.0,0.30807]
["bitfinex","BTCUSD",1721396976647,0.23078174,64932.0,64921.0,0.154031]
["bitfinex","BTCUSD",1721396976870,0.23078174,64932.0,64912.0,0.308107]
["bitfinex","BTCUSD",1721396976871,0.012,64919.0,64912.0,0.308107]
["bitfinex","BTCUSD",1721396977085,0.012,64919.0,64913.0,0.002794]
["bitfinex","BTCUSD",1721396977301,0.012,64919.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721396977511,0.154022,64926.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721396977717,0.308033,64928.0,64915.0,0.154046]
["bitfinex","BTCUSD",1721396977929,0.154022,64926.0,64917.0,0.154041]
["bitfinex","BTCUSD",1721396978153,0.154022,64926.0,64916.0,0.308089]
["bitfinex","BTCUSD",1721396978368,0.154019,64927.0,64912.0,0.002794]
["bitfinex","BTCUSD",1721396978606,0.154017,64928.0,64919.0,0.154037]
["bitfinex","BTCUSD",1721396978826,0.154026,64924.0,64916.0,0.154044]
["bitfinex","BTCUSD",1721396979043,0.154022,64926.0,64918.0,0.154039]
["bitfinex","BTCUSD",1721396979466,0.154018,64928.0,64917.0,0.308083]
["bitfinex","BTCUSD",1721396979673,0.154012,64930.0,64921.0,0.154032]
["bitfinex","BTCUSD",1721396980176,0.38253309,64933.0,64925.0,0.1407]
["bitfinex","BTCUSD",1721396980177,0.01172309,64933.0,64925.0,0.1407]
["bitfinex","BTCUSD",1721396980387,0.00835,64937.0,64926.0,0.08025495]
["bitfinex","BTCUSD",1721396980615,0.00835,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1721396981246,0.005,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1721396981464,0.005,64930.0,64929.0,0.77007]
["bitfinex","BTCUSD",1721396981676,0.00835,64937.0,64932.0,0.154004]
["bitfinex","BTCUSD",1721396981882,0.00835,64937.0,64933.0,0.154004]
["bitfinex","BTCUSD",1721396982088,0.00835,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1721396983002,0.00835,64937.0,64936.0,0.308995]
["bitfinex","BTCUSD",1721396983202,0.00835,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1721396983562,0.00835,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1721396983785,0.01335,64937.0,64931.0,0.308017]
["bitfinex","BTCUSD",1721396984125,0.01335,64937.0,64925.0,0.1407]
["bitfinex","BTCUSD",1721396984126,0.01335,64937.0,64925.0,0.0624]
["bitfinex","BTCUSD",1721396984333,0.162347,64937.0,64927.0,0.154018]
["bitfinex","BTCUSD",1721396984448,0.00835,64937.0,64928.0,0.15746175]
["bitfinex","BTCUSD",1721396984649,0.00835,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1721396984650,0.01435,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1721396985266,0.01435,64937.0,64936.0,0.770987]
["bitfinex","BTCUSD",1721396985785,0.01335,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1721396986592,0.01335,64937.0,64936.0,0.770987]
["bitfinex","BTCUSD",1721396987201,0.01335,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1721396987655,0.01835,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1721396987859,0.01835,64937.0,64936.0,0.523592]
["bitfinex","BTCUSD",1721396988066,0.01335,64937.0,64936.0,0.523592]
["bitfinex","BTCUSD",1721396988426,0.00835,64937.0,64936.0,0.832587]
["bitfinex","BTCUSD",1721396988829,0.01335,64937.0,64936.0,0.832587]
["bitfinex","BTCUSD",1721396989206,0.01335,64937.0,64936.0,1.140582]
["bitfinex","BTCUSD",1721396989787,0.01335,64937.0,64936.0,1.29496374]
["bitfinex","BTCUSD",1721396990788,0.01335,64937.0,64936.0,1.29296374]
["bitfinex","BTCUSD",1721396991195,0.01335,64937.0,64936.0,1.29796374]
["bitfinex","BTCUSD",1721396992425,0.01335,64937.0,64936.0,1.32096374]
["bitfinex","BTCUSD",1721396993038,0.01335,64937.0,64936.0,1.32296374]
["bitfinex","BTCUSD",1721396993621,0.00835,64937.0,64936.0,1.32096374]
["bitfinex","BTCUSD",1721396994427,0.00835,64937.0,64936.0,1.62895874]
["bitfinex","BTCUSD",1721396994731,0.00835,64937.0,64936.0,1.32096374]
["bitfinex","BTCUSD",1721396995830,0.00835,64937.0,64936.0,1.32596374]
["bitfinex","BTCUSD",1721396997236,0.00833,64950.0,64945.0,0.307949]
["bitfinex","BTCUSD",1721396997994,0.00833,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721396998188,0.00833,64950.0,64947.0,0.307938]
["bitfinex","BTCUSD",1721396998415,0.00833,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721396998633,0.01233,64950.0,64947.0,0.307942]
["bitfinex","BTCUSD",1721396998886,0.01233,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721396999548,0.02333,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1721396999799,0.0775,64949.0,64945.0,0.001]
["bitfinex","BTCUSD",1721397000046,0.01233,64950.0,64945.0,0.001]
["bitfinex","BTCUSD",1721397000280,0.01233,64950.0,64947.0,0.001]
["bitfinex","BTCUSD",1721397000281,0.07717479,64949.0,64947.0,0.001]
["bitfinex","BTCUSD",1721397000513,0.162296,64950.0,64939.0,0.307979]
["bitfinex","BTCUSD",1721397000728,0.162296,64950.0,64937.0,0.03865]
["bitfinex","BTCUSD",1721397000729,0.00833,64950.0,64944.0,0.153977]
["bitfinex","BTCUSD",1721397000941,0.02733,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1721397001386,0.01933,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1721397001810,0.01933,64950.0,64949.0,0.154966]
["bitfinex","BTCUSD",1721397002031,0.01933,64950.0,64949.0,0.001]
["bitfinex","BTCUSD",1721397002440,0.01933,64950.0,64949.0,0.154966]
["bitfinex","BTCUSD",1721397002927,0.00833,64950.0,64949.0,0.769832]
["bitfinex","BTCUSD",1721397003145,0.01333,64950.0,64949.0,0.9579836]
["bitfinex","BTCUSD",1721397003361,0.01333,64950.0,64949.0,0.830132]
["bitfinex","BTCUSD",1721397004014,0.01333,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721397004226,0.01333,64950.0,64949.0,0.461899]
["bitfinex","BTCUSD",1721397004888,0.01333,64950.0,64949.0,0.462899]
["bitfinex","BTCUSD",1721397004889,0.02333,64950.0,64949.0,0.462899]
["bitfinex","BTCUSD",1721397005563,0.01533,64950.0,64949.0,1.05207755]
["bitfinex","BTCUSD",1721397005767,0.01533,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721397005967,0.01533,64950.0,64949.0,0.464899]
["bitfinex","BTCUSD",1721397006377,0.01533,64950.0,64949.0,0.772832]
["bitfinex","BTCUSD",1721397006813,0.01533,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721397007837,0.246894,64950.0,64942.0,0.153982]
["bitfinex","BTCUSD",1721397008046,0.153966,64949.0,64940.0,0.153986]
["bitfinex","BTCUSD",1721397008263,0.0644,64949.0,64941.0,0.12788067]
["bitfinex","BTCUSD",1721397008489,0.0644,64949.0,64937.0,0.03865]
["bitfinex","BTCUSD",1721397008490,0.07717479,64946.0,64937.0,0.03865]
["bitfinex","BTCUSD",1721397008719,0.153993,64938.0,64937.0,0.03865]
["bitfinex","BTCUSD",1721397008948,0.2189,64947.0,64937.0,0.03865]
["bitfinex","BTCUSD",1721397008949,0.218367,64949.0,64937.0,0.16654594]
["bitfinex","BTCUSD",1721397009152,0.00933,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721397009371,0.00833,64950.0,64949.0,0.003]
["bitfinex","BTCUSD",1721397009590,0.00833,64950.0,64941.0,0.307968]
["bitfinex","BTCUSD",1721397009805,0.01972476,64950.0,64944.0,0.153978]
["bitfinex","BTCUSD",1721397010010,0.01972476,64950.0,64937.0,0.04165]
["bitfinex","BTCUSD",1721397010264,0.01972476,64950.0,64938.0,0.12789086]
["bitfinex","BTCUSD",1721397010265,0.00833,64950.0,64938.0,0.12789086]
["bitfinex","BTCUSD",1721397010473,0.01033,64950.0,64939.0,0.35944739]
["bitfinex","BTCUSD",1721397010688,0.01033,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1721397010906,0.01033,64950.0,64949.0,0.58978986]
["bitfinex","BTCUSD",1721397011119,0.01033,64950.0,64949.0,0.769832]
["bitfinex","BTCUSD",1721397011333,0.01033,64950.0,64949.0,0.89769536]
["bitfinex","BTCUSD",1721397011567,0.01033,64950.0,64949.0,0.58976236]
["bitfinex","BTCUSD",1721397011786,0.00833,64950.0,64949.0,0.58976236]
["bitfinex","BTCUSD",1721397012208,0.01633,64950.0,64949.0,0.89769536]
["bitfinex","BTCUSD",1721397012419,0.01633,64950.0,64949.0,0.12886336]
["bitfinex","BTCUSD",1721397012420,0.03033,64950.0,64949.0,0.12886336]
["bitfinex","BTCUSD",1721397012641,0.02233,64950.0,64949.0,0.12887668]
["bitfinex","BTCUSD",1721397012866,0.00833,64950.0,64949.0,0.28184268]
["bitfinex","BTCUSD",1721397013106,0.00833,64950.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721397013107,0.01033,64950.0,64948.0,0.153969]
["bitfinex","BTCUSD",1721397013354,0.01033,64950.0,64943.0,0.153981]
["bitfinex","BTCUSD",1721397013565,0.01033,64950.0,64944.0,0.12787802]
["bitfinex","BTCUSD",1721397013566,0.00833,64950.0,64944.0,0.12787802]
["bitfinex","BTCUSD",1721397013775,0.00833,64950.0,64942.0,0.307965]
["bitfinex","BTCUSD",1721397013776,0.01333,64950.0,64946.0,0.153973]
["bitfinex","BTCUSD",1721397013981,0.01933,64950.0,64949.0,0.462899]
["bitfinex","BTCUSD",1721397014201,0.01933,64950.0,64949.0,0.89870656]
["bitfinex","BTCUSD",1721397015472,0.01433,64950.0,64949.0,0.89870656]
["bitfinex","BTCUSD",1721397015693,0.01633,64950.0,64949.0,0.89870656]
["bitfinex","BTCUSD",1721397016319,0.01433,64950.0,64949.0,0.89870656]
["bitfinex","BTCUSD",1721397016527,0.01633,64950.0,64949.0,0.89870656]
["bitfinex","BTCUSD",1721397016780,0.01633,64950.0,64949.0,0.97810656]
["bitfinex","BTCUSD",1721397016987,0.01733,64950.0,64949.0,1.28603956]
["bitfinex","BTCUSD",1721397017214,0.01733,64950.0,64949.0,1.28602968]
["bitfinex","BTCUSD",1721397017638,0.01733,64950.0,64949.0,1.69558745]
["bitfinex","BTCUSD",1721397017852,0.01733,64950.0,64949.0,2.00352045]
["bitfinex","BTCUSD",1721397018089,0.01733,64950.0,64949.0,2.02652045]
["bitfinex","BTCUSD",1721397020186,0.01733,64950.0,64949.0,2.07652045]
["bitfinex","BTCUSD",1721397020399,0.01533,64950.0,64949.0,2.38445345]
["bitfinex","BTCUSD",1721397021038,0.01433,64950.0,64949.0,2.38445345]
["bitfinex","BTCUSD",1721397021640,0.01433,64950.0,64949.0,2.02652045]
["bitfinex","BTCUSD",1721397021851,0.01433,64950.0,64949.0,1.7362424]
["bitfinex","BTCUSD",1721397021852,0.00933,64950.0,64949.0,1.7362424]
["bitfinex","BTCUSD",1721397022061,0.00933,64950.0,64949.0,1.69558745]
["bitfinex","BTCUSD",1721397022282,0.01033,64950.0,64949.0,1.70958745]
["bitfinex","BTCUSD",1721397022685,0.00833,64950.0,64949.0,1.69458745]
["bitfinex","BTCUSD",1721397022899,0.00833,64950.0,64949.0,1.71758745]
["bitfinex","BTCUSD",1721397023108,0.00833,64950.0,64949.0,1.39894674]
["bitfinex","BTCUSD",1721397023109,0.00933,64950.0,64949.0,1.39894674]
["bitfinex","BTCUSD",1721397023325,0.01033,64950.0,64949.0,1.73254126]
["bitfinex","BTCUSD",1721397023538,0.01033,64950.0,64949.0,1.70954126]
["bitfinex","BTCUSD",1721397023765,0.01033,64950.0,64949.0,2.04047426]
["bitfinex","BTCUSD",1721397024679,0.00933,64950.0,64949.0,2.02647426]
["bitfinex","BTCUSD",1721397024684,0.00933,64950.0,64949.0,2.07647426]
["bitfinex","BTCUSD",1721397025125,0.00833,64950.0,64949.0,2.07547426]
["bitfinex","BTCUSD",1721397026048,0.00833,64950.0,64949.0,1.94763645]
["bitfinex","BTCUSD",1721397026295,0.00833,64950.0,64949.0,2.1254277]
["bitfinex","BTCUSD",1721397026980,0.00833,64950.0,64949.0,2.0754277]
["bitfinex","BTCUSD",1721397027184,0.00933,64950.0,64949.0,2.0894277]
["bitfinex","BTCUSD",1721397027397,0.01033,64950.0,64949.0,2.0914277]
["bitfinex","BTCUSD",1721397027629,0.00933,64950.0,64949.0,2.0774277]
["bitfinex","BTCUSD",1721397028116,0.00933,64950.0,64949.0,2.0914277]
["bitfinex","BTCUSD",1721397028117,0.01033,64950.0,64949.0,2.0914277]
["bitfinex","BTCUSD",1721397028873,0.00933,64950.0,64949.0,2.0774277]
["bitfinex","BTCUSD",1721397029328,0.01033,64950.0,64949.0,2.09141074]
["bitfinex","BTCUSD",1721397029537,0.01033,64950.0,64949.0,2.44934374]
["bitfinex","BTCUSD",1721397029753,0.01033,64950.0,64949.0,2.61184374]
["bitfinex","BTCUSD",1721397030186,0.01033,64950.0,64949.0,2.56184374]
["bitfinex","BTCUSD",1721397030416,0.014652,64953.0,64949.0,2.56184374]
["bitfinex","BTCUSD",1721397030417,0.00321785,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1721397030646,0.00321785,64960.0,64959.0,0.5896414]
["bitfinex","BTCUSD",1721397031091,0.00321785,64960.0,64959.0,1.05190914]
["bitfinex","BTCUSD",1721397031296,0.00321785,64960.0,64959.0,1.35979514]
["bitfinex","BTCUSD",1721397031714,0.00321785,64960.0,64959.0,1.368624]
["bitfinex","BTCUSD",1721397032180,0.00421785,64960.0,64959.0,1.376624]
["bitfinex","BTCUSD",1721397032397,0.00421785,64960.0,64959.0,1.37663684]
["bitfinex","BTCUSD",1721397032630,0.00321785,64960.0,64959.0,1.06075084]
["bitfinex","BTCUSD",1721397032850,0.00321785,64960.0,64959.0,1.36863684]
["bitfinex","BTCUSD",1721397033700,0.00321785,64960.0,64959.0,1.67652284]
["bitfinex","BTCUSD",1721397033922,0.00321785,64960.0,64959.0,1.69952284]
["bitfinex","BTCUSD",1721397034132,0.00521785,64960.0,64959.0,1.71652284]
["bitfinex","BTCUSD",1721397034339,0.00521785,64960.0,64959.0,1.40863684]
["bitfinex","BTCUSD",1721397034551,0.00321785,64960.0,64959.0,1.36863684]
["bitfinex","BTCUSD",1721397034970,0.00421785,64960.0,64959.0,1.38263684]
["bitfinex","BTCUSD",1721397035192,0.00521785,64960.0,64959.0,1.38662502]
["bitfinex","BTCUSD",1721397036074,0.00521785,64960.0,64959.0,2.14129702]
["bitfinex","BTCUSD",1721397036289,0.00521785,64960.0,64959.0,1.85641102]
["bitfinex","BTCUSD",1721397036516,0.00521785,64960.0,64959.0,1.89241102]
["bitfinex","BTCUSD",1721397036517,0.00421785,64960.0,64959.0,1.89241102]
["bitfinex","BTCUSD",1721397037789,0.00421785,64960.0,64959.0,1.93533322]
["bitfinex","BTCUSD",1721397037998,0.00421785,64960.0,64959.0,1.89241102]
["bitfinex","BTCUSD",1721397038219,0.00321785,64960.0,64959.0,1.7605976]
["bitfinex","BTCUSD",1721397038430,0.00321785,64960.0,64959.0,1.88840072]
["bitfinex","BTCUSD",1721397038637,0.00321785,64960.0,64959.0,1.90140072]
["bitfinex","BTCUSD",1721397038859,0.00221,64967.0,64966.0,1.485338]
["bitfinex","BTCUSD",1721397039102,0.00221,64967.0,64966.0,2.39069765]
["bitfinex","BTCUSD",1721397039324,0.00221,64967.0,64966.0,4.05900713]
["bitfinex","BTCUSD",1721397039797,0.00221,64967.0,64966.0,3.86730245]
["bitfinex","BTCUSD",1721397040237,0.00221,64967.0,64966.0,4.05900713]
["bitfinex","BTCUSD",1721397040450,0.00221,64967.0,64966.0,4.10192933]
["bitfinex","BTCUSD",1721397040671,0.00221,64967.0,64966.0,4.14736003]
["bitfinex","BTCUSD",1721397040901,0.00018577,64985.0,64984.0,0.366384]
["bitfinex","BTCUSD",1721397041136,0.00018577,64985.0,64984.0,1.62511508]
["bitfinex","BTCUSD",1721397041348,0.00018577,64985.0,64984.0,1.74677856]
["bitfinex","BTCUSD",1721397041562,0.00018577,64985.0,64984.0,2.72008256]
["bitfinex","BTCUSD",1721397041777,0.00018577,64985.0,64984.0,2.70189958]
["bitfinex","BTCUSD",1721397041996,0.00018577,64985.0,64984.0,1.98091266]
["bitfinex","BTCUSD",1721397042226,0.00018577,64985.0,64984.0,2.45599958]
["bitfinex","BTCUSD",1721397042942,0.00018577,64985.0,64984.0,2.52357815]
["bitfinex","BTCUSD",1721397043213,0.00042579,64990.0,64988.0,2.04713907]
["bitfinex","BTCUSD",1721397043450,0.00042579,64990.0,64988.0,2.35232393]
["bitfinex","BTCUSD",1721397043721,0.00042579,64990.0,64988.0,2.45832408]
["bitfinex","BTCUSD",1721397043917,0.00042579,64990.0,64988.0,2.15057508]
["bitfinex","BTCUSD",1721397044348,0.00042579,64990.0,64988.0,1.91938549]
["bitfinex","BTCUSD",1721397044551,0.00042579,64990.0,64988.0,2.08547563]
["bitfinex","BTCUSD",1721397044756,0.00042579,64990.0,64988.0,2.12751278]
["bitfinex","BTCUSD",1721397044965,0.00042579,64990.0,64988.0,2.43526178]
["bitfinex","BTCUSD",1721397045376,0.00042579,64990.0,64988.0,2.08546887]
["bitfinex","BTCUSD",1721397045586,0.00042579,64990.0,64988.0,2.10846887]
["bitfinex","BTCUSD",1721397045796,0.00042579,64990.0,64988.0,1.95588116]
["bitfinex","BTCUSD",1721397046018,0.00042579,64990.0,64988.0,1.9102488]
["bitfinex","BTCUSD",1721397046233,0.00042579,64990.0,64988.0,1.4427617]
["bitfinex","BTCUSD",1721397046435,0.00042579,64990.0,64988.0,1.46220638]
["bitfinex","BTCUSD",1721397046874,0.00042579,64990.0,64988.0,1.75595538]
["bitfinex","BTCUSD",1721397047110,0.00042579,64990.0,64988.0,1.44820638]
["bitfinex","BTCUSD",1721397047348,0.00042579,64990.0,64988.0,1.44821795]
["bitfinex","BTCUSD",1721397049495,0.002,64989.0,64988.0,2.61139542]
["bitfinex","BTCUSD",1721397049729,0.002,64989.0,64988.0,2.30364642]
["bitfinex","BTCUSD",1721397049964,0.002,64989.0,64988.0,2.09551406]
["bitfinex","BTCUSD",1721397050225,0.002,64989.0,64988.0,2.05979399]
["bitfinex","BTCUSD",1721397050434,0.002,64989.0,64988.0,1.86815757]
["bitfinex","BTCUSD",1721397050641,0.002,64989.0,64988.0,1.8111376]
["bitfinex","BTCUSD",1721397050875,0.002,64989.0,64988.0,1.79295757]
["bitfinex","BTCUSD",1721397051087,0.002,64989.0,64988.0,1.40130857]
["bitfinex","BTCUSD",1721397051953,0.002,64989.0,64988.0,1.38730857]
["bitfinex","BTCUSD",1721397052584,0.002,64989.0,64988.0,1.69505757]
["bitfinex","BTCUSD",1721397052794,0.002,64989.0,64988.0,1.70905757]
["bitfinex","BTCUSD",1721397053008,0.002,64989.0,64988.0,2.10789976]
["bitfinex","BTCUSD",1721397053224,0.002,64989.0,64988.0,1.90967969]
["bitfinex","BTCUSD",1721397053439,0.002,64989.0,64988.0,1.92785255]
["bitfinex","BTCUSD",1721397053652,0.002,64989.0,64988.0,1.92367167]
["bitfinex","BTCUSD",1721397054084,0.002,64989.0,64988.0,1.97339174]
["bitfinex","BTCUSD",1721397054330,0.002,64989.0,64988.0,2.03729174]
["bitfinex","BTCUSD",1721397054559,0.00042579,64990.0,64989.0,1.43456807]
["bitfinex","BTCUSD",1721397054806,0.00042579,64990.0,64989.0,2.24184999]
["bitfinex","BTCUSD",1721397055052,0.00042579,64990.0,64989.0,2.25084805]
["bitfinex","BTCUSD",1721397055300,0.00042579,64990.0,64989.0,2.41334805]
["bitfinex","BTCUSD",1721397055916,0.00042579,64990.0,64989.0,2.46334805]
["bitfinex","BTCUSD",1721397056118,0.00042579,64990.0,64989.0,2.41334805]
["bitfinex","BTCUSD",1721397056346,0.00042579,64990.0,64989.0,2.09398587]
["bitfinex","BTCUSD",1721397056560,0.00042579,64990.0,64989.0,2.42732413]
["bitfinex","BTCUSD",1721397057022,0.00042579,64990.0,64989.0,2.44132413]
["bitfinex","BTCUSD",1721397057478,0.00042579,64990.0,64989.0,3.09716813]
["bitfinex","BTCUSD",1721397057691,0.00042579,64990.0,64989.0,4.04986813]
["bitfinex","BTCUSD",1721397058141,0.00042579,64990.0,64989.0,3.10176006]
["bitfinex","BTCUSD",1721397058355,0.00042579,64990.0,64989.0,1.73251606]
["bitfinex","BTCUSD",1721397058563,0.00042579,64990.0,64989.0,1.83223613]
["bitfinex","BTCUSD",1721397058788,0.00042579,64990.0,64989.0,2.1373738]
["bitfinex","BTCUSD",1721397059009,0.00042579,64990.0,64989.0,2.07598013]
["bitfinex","BTCUSD",1721397059234,0.00042579,64990.0,64989.0,2.13998013]
["bitfinex","BTCUSD",1721397059457,0.00042579,64990.0,64989.0,2.13998967]
["bitfinex","BTCUSD",1721397059662,0.00042579,64990.0,64989.0,2.12598967]
["bitfinex","BTCUSD",1721397059868,0.00042579,64990.0,64989.0,2.25138587]
["bitfinex","BTCUSD",1721397060074,0.00042579,64990.0,64989.0,2.43946817]
["bitfinex","BTCUSD",1721397060283,0.00042579,64990.0,64989.0,2.42546817]
["bitfinex","BTCUSD",1721397060723,0.00042579,64990.0,64989.0,2.37546817]
["bitfinex","BTCUSD",1721397060938,0.00042579,64990.0,64989.0,1.63698086]
["bitfinex","BTCUSD",1721397061178,0.00042579,64990.0,64989.0,1.8983481]
["bitfinex","BTCUSD",1721397061416,0.00042579,64990.0,64989.0,2.62396817]
["bitfinex","BTCUSD",1721397061883,0.00042579,64990.0,64989.0,2.57396114]
["bitfinex","BTCUSD",1721397062094,0.00042579,64990.0,64989.0,2.94570514]
["bitfinex","BTCUSD",1721397062302,0.00042579,64990.0,64989.0,2.63796114]
["bitfinex","BTCUSD",1721397062512,0.00042579,64990.0,64989.0,2.59696114]
["bitfinex","BTCUSD",1721397062722,0.00042579,64990.0,64989.0,2.64696114]
["bitfinex","BTCUSD",1721397063487,5.26711189,65000.0,64999.0,1.076939]
["bitfinex","BTCUSD",1721397063771,5.26711189,65000.0,64999.0,1.55064001]
["bitfinex","BTCUSD",1721397063992,5.26711189,65000.0,64999.0,1.56238428]
["bitfinex","BTCUSD",1721397064413,5.26711189,65000.0,64999.0,1.87008128]
["bitfinex","BTCUSD",1721397064625,5.26711189,65000.0,64999.0,2.52449835]
["bitfinex","BTCUSD",1721397064840,5.26711189,65000.0,64999.0,2.53995948]
["bitfinex","BTCUSD",1721397065073,5.26711189,65000.0,64999.0,4.21645948]
["bitfinex","BTCUSD",1721397065511,5.26711189,65000.0,64999.0,2.65245948]
["bitfinex","BTCUSD",1721397065735,5.26711189,65000.0,64999.0,2.18226248]
["bitfinex","BTCUSD",1721397066138,5.26711189,65000.0,64999.0,2.19626248]
["bitfinex","BTCUSD",1721397066379,5.26711189,65000.0,64999.0,2.66645948]
["bitfinex","BTCUSD",1721397066624,5.26711189,65000.0,64999.0,2.09785734]
["bitfinex","BTCUSD",1721397066887,5.26711189,65000.0,64999.0,2.05454241]
["bitfinex","BTCUSD",1721397067565,5.26711189,65000.0,64999.0,1.56476201]
["bitfinex","BTCUSD",1721397067790,5.26711189,65000.0,64999.0,1.26869254]
["bitfinex","BTCUSD",1721397068017,5.26711189,65000.0,64999.0,1.27106501]
["bitfinex","BTCUSD",1721397068240,5.26711189,65000.0,64999.0,1.89812206]
["bitfinex","BTCUSD",1721397068674,5.26711189,65000.0,64999.0,2.03012206]
["bitfinex","BTCUSD",1721397068885,5.26711189,65000.0,64999.0,2.40181906]
["bitfinex","BTCUSD",1721397069099,5.26711189,65000.0,64999.0,2.70967197]
["bitfinex","BTCUSD",1721397069310,5.26711189,65000.0,64999.0,2.53753913]
["bitfinex","BTCUSD",1721397069528,5.26711189,65000.0,64999.0,2.14412206]
["bitfinex","BTCUSD",1721397069741,5.26711189,65000.0,64999.0,2.05062206]
["bitfinex","BTCUSD",1721397070156,5.26711189,65000.0,64999.0,2.06462206]
["bitfinex","BTCUSD",1721397070370,5.26711189,65000.0,64999.0,2.48648014]
["bitfinex","BTCUSD",1721397070586,5.26711189,65000.0,64999.0,2.80308167]
["bitfinex","BTCUSD",1721397070847,5.26711189,65000.0,64999.0,2.30676182]
["bitfinex","BTCUSD",1721397071065,5.26711189,65000.0,64999.0,1.89802659]
["bitfinex","BTCUSD",1721397071269,5.26711189,65000.0,64999.0,1.91202659]
["bitfinex","BTCUSD",1721397071481,5.26711189,65000.0,64999.0,1.89802659]
["bitfinex","BTCUSD",1721397071697,5.26711189,65000.0,64999.0,1.57632959]
["bitfinex","BTCUSD",1721397071944,5.26711189,65000.0,64999.0,0.35900885]
["bitfinex","BTCUSD",1721397071945,5.40609182,65000.0,64999.0,0.35900885]
["bitfinex","BTCUSD",1721397072392,5.40609182,65000.0,64999.0,0.15570583]
["bitfinex","BTCUSD",1721397072611,5.40609182,65000.0,64999.0,0.14170583]
["bitfinex","BTCUSD",1721397072822,5.40609182,65000.0,64999.0,0.3515245]
["bitfinex","BTCUSD",1721397073050,5.40609182,65000.0,64999.0,0.82103304]
["bitfinex","BTCUSD",1721397073275,5.40609182,65000.0,64999.0,1.13473004]
["bitfinex","BTCUSD",1721397073495,5.40609182,65000.0,64999.0,1.13057496]
["bitfinex","BTCUSD",1721397073919,5.40609182,65000.0,64999.0,0.36133296]
["bitfinex","BTCUSD",1721397074130,5.40609182,65000.0,64999.0,0.80887796]
["bitfinex","BTCUSD",1721397074350,5.40609182,65000.0,64999.0,0.80091442]
["bitfinex","BTCUSD",1721397074829,5.40609182,65000.0,64999.0,0.34947061]
["bitfinex","BTCUSD",1721397075038,5.40609182,65000.0,64999.0,0.32947061]
["bitfinex","BTCUSD",1721397075251,5.40609182,65000.0,64999.0,0.3375515]
["bitfinex","BTCUSD",1721397075465,5.40609182,65000.0,64999.0,0.13574777]
["bitfinex","BTCUSD",1721397076578,5.55993782,65000.0,64999.0,0.14374777]
["bitfinex","BTCUSD",1721397076787,5.55993782,65000.0,64999.0,0.13574777]
["bitfinex","BTCUSD",1721397077005,6.08652982,65000.0,64999.0,0.016]
["bitfinex","BTCUSD",1721397077275,6.54860356,65000.0,64999.0,0.016]
["bitfinex","BTCUSD",1721397077491,6.59860356,65000.0,64999.0,0.016]
["bitfinex","BTCUSD",1721397077707,0.13817993,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721397078132,0.13817993,64986.0,64985.0,0.01111455]
["bitfinex","BTCUSD",1721397078344,0.13817993,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721397078578,0.13817993,64986.0,64985.0,0.01111455]
["bitfinex","BTCUSD",1721397078802,0.13817993,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721397079010,0.13817993,64986.0,64985.0,0.01111455]
["bitfinex","BTCUSD",1721397079224,0.13817993,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721397079225,0.17888792,64986.0,64985.0,0.000913]
["bitfinex","BTCUSD",1721397079435,0.17888792,64986.0,64974.0,0.002794]
["bitfinex","BTCUSD",1721397079436,0.13907993,64975.0,64974.0,0.002794]
["bitfinex","BTCUSD",1721397079652,0.00027993,64969.0,64968.0,0.46304871]
["bitfinex","BTCUSD",1721397079871,0.00027993,64970.0,64968.0,0.461764]
["bitfinex","BTCUSD",1721397080095,0.00027993,64970.0,64965.0,0.307857]
["bitfinex","BTCUSD",1721397080096,0.00027993,64972.0,64971.0,0.461743]
["bitfinex","BTCUSD",1721397080300,0.00027993,64972.0,64971.0,0.769572]
["bitfinex","BTCUSD",1721397080505,0.00027993,64972.0,64971.0,0.461743]
["bitfinex","BTCUSD",1721397081142,0.00027993,64970.0,64969.0,0.153918]
["bitfinex","BTCUSD",1721397081353,0.1388,64975.0,64966.0,0.07717479]
["bitfinex","BTCUSD",1721397081354,0.00027993,64967.0,64966.0,0.07717479]
["bitfinex","BTCUSD",1721397081560,0.00215993,64974.0,64968.0,0.15392]
["bitfinex","BTCUSD",1721397081771,0.1388,64975.0,64966.0,0.38502779]
["bitfinex","BTCUSD",1721397081772,0.1388,64975.0,64969.0,0.156712]
["bitfinex","BTCUSD",1721397081984,0.001,64972.0,64971.0,0.014]
["bitfinex","BTCUSD",1721397082475,0.1388,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1721397082699,0.1388,64975.0,64974.0,0.769537]
["bitfinex","BTCUSD",1721397082910,0.01617156,64986.0,64979.0,0.461686]
["bitfinex","BTCUSD",1721397082911,0.0608,64980.0,64979.0,0.461686]
["bitfinex","BTCUSD",1721397083119,0.0608,64980.0,64979.0,0.769477]
["bitfinex","BTCUSD",1721397083329,0.0608,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1721397083558,0.0608,64980.0,64979.0,0.461686]
["bitfinex","BTCUSD",1721397083791,0.0608,64980.0,64969.0,0.307837]
["bitfinex","BTCUSD",1721397084020,0.0608,64980.0,64970.0,0.156709]
["bitfinex","BTCUSD",1721397084021,0.08,64979.0,64970.0,0.156709]
["bitfinex","BTCUSD",1721397084227,0.08,64979.0,64969.0,0.307838]
["bitfinex","BTCUSD",1721397084436,0.001,64972.0,64971.0,0.01]
["bitfinex","BTCUSD",1721397084647,0.002,64972.0,64971.0,0.022]
["bitfinex","BTCUSD",1721397084858,0.002,64972.0,64969.0,0.153917]
["bitfinex","BTCUSD",1721397084859,0.001,64972.0,64969.0,0.153917]
["bitfinex","BTCUSD",1721397085087,0.001,64972.0,64959.0,0.307882]
["bitfinex","BTCUSD",1721397085088,0.1364,64971.0,64970.0,0.002794]
["bitfinex","BTCUSD",1721397085305,0.1364,64971.0,64951.0,0.07717479]
["bitfinex","BTCUSD",1721397085306,0.32013,64971.0,64969.0,0.004]
["bitfinex","BTCUSD",1721397085518,0.3553,64970.0,64969.0,0.004]
["bitfinex","BTCUSD",1721397085727,0.3553,64970.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721397085728,0.37328174,64970.0,64956.0,0.15395]
["bitfinex","BTCUSD",1721397085943,0.0769,64966.0,64957.0,0.002794]
["bitfinex","BTCUSD",1721397086157,0.0769,64966.0,64957.0,0.01340563]
["bitfinex","BTCUSD",1721397086158,0.1422,64960.0,64957.0,0.01340563]
["bitfinex","BTCUSD",1721397086393,0.1422,64960.0,64958.0,0.07717479]
["bitfinex","BTCUSD",1721397086642,0.03784902,64972.0,64958.0,0.07717479]
["bitfinex","BTCUSD",1721397086643,0.03784902,64972.0,64965.0,0.307858]
["bitfinex","BTCUSD",1721397086644,0.0795,64966.0,64965.0,0.307858]
["bitfinex","BTCUSD",1721397086868,0.001,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1721397087065,0.001,64972.0,64971.0,1.077401]
["bitfinex","BTCUSD",1721397087278,0.001,64972.0,64971.0,0.78008319]
["bitfinex","BTCUSD",1721397087724,0.001,64972.0,64971.0,0.01051119]
["bitfinex","BTCUSD",1721397087939,0.001,64972.0,64971.0,0.16442519]
["bitfinex","BTCUSD",1721397088151,0.0795,64978.0,64972.0,0.153911]
["bitfinex","BTCUSD",1721397088365,0.0795,64978.0,64973.0,0.23387579]
["bitfinex","BTCUSD",1721397088579,0.0795,64978.0,64973.0,0.24437264]
["bitfinex","BTCUSD",1721397088795,0.0795,64978.0,64973.0,0.24437464]
["bitfinex","BTCUSD",1721397089033,0.0795,64978.0,64974.0,0.307814]
["bitfinex","BTCUSD",1721397089251,0.0795,64978.0,64977.0,0.461701]
["bitfinex","BTCUSD",1721397089467,0.0795,64978.0,64977.0,0.769502]
["bitfinex","BTCUSD",1721397089468,0.0865,64978.0,64977.0,0.769502]
["bitfinex","BTCUSD",1721397089676,0.0865,64978.0,64977.0,0.77997016]
["bitfinex","BTCUSD",1721397090107,0.0955,64978.0,64977.0,0.47216916]
["bitfinex","BTCUSD",1721397090826,0.0955,64978.0,64977.0,0.9343519]
["bitfinex","BTCUSD",1721397090827,0.007,64978.0,64977.0,0.9343519]
["bitfinex","BTCUSD",1721397091053,0.0755,64987.0,64986.0,0.461637]
["bitfinex","BTCUSD",1721397091268,0.0755,64987.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721397091269,0.0633,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1721397091490,0.0005,65013.0,64999.0,0.615394]
["bitfinex","BTCUSD",1721397091491,5.26794189,65000.0,64999.0,0.615394]
["bitfinex","BTCUSD",1721397091699,5.26794189,65000.0,64999.0,1.30849553]
["bitfinex","BTCUSD",1721397091912,5.26794189,65000.0,64999.0,1.61619253]
["bitfinex","BTCUSD",1721397092127,5.26794189,65000.0,64999.0,1.68819195]
["bitfinex","BTCUSD",1721397092772,5.26794189,65000.0,64999.0,1.81592099]
["bitfinex","BTCUSD",1721397092992,5.26794189,65000.0,64999.0,2.13761799]
["bitfinex","BTCUSD",1721397092993,5.26894189,65000.0,64999.0,2.13761799]
["bitfinex","BTCUSD",1721397093229,5.26894189,65000.0,64999.0,2.21080319]
["bitfinex","BTCUSD",1721397093658,5.26894189,65000.0,64999.0,2.08307415]
["bitfinex","BTCUSD",1721397093871,4.25732182,65000.0,64999.0,2.91348639]
["bitfinex","BTCUSD",1721397094098,3.25842182,65000.0,64999.0,2.94266081]
["bitfinex","BTCUSD",1721397094311,3.25842182,65000.0,64999.0,2.92448639]
["bitfinex","BTCUSD",1721397094534,3.25742182,65000.0,64999.0,2.91348639]
["bitfinex","BTCUSD",1721397095179,3.25842182,65000.0,64999.0,2.92448639]
["bitfinex","BTCUSD",1721397095434,3.25842182,65000.0,64999.0,2.69827784]
["bitfinex","BTCUSD",1721397095681,3.25942182,65000.0,64999.0,2.77328639]
["bitfinex","BTCUSD",1721397096105,3.25942182,65000.0,64999.0,2.72328639]
["bitfinex","BTCUSD",1721397096523,3.25942182,65000.0,64999.0,2.93548639]
["bitfinex","BTCUSD",1721397096737,3.25942182,65000.0,64999.0,2.93548312]
["bitfinex","BTCUSD",1721397096953,3.25842182,65000.0,64999.0,2.92148312]
["bitfinex","BTCUSD",1721397097379,3.25942182,65000.0,64999.0,2.93548312]
["bitfinex","BTCUSD",1721397097808,3.25842182,65000.0,64999.0,1.94371433]
["bitfinex","BTCUSD",1721397098100,3.25842182,65000.0,64999.0,1.81600236]
["bitfinex","BTCUSD",1721397098335,3.25942182,65000.0,64999.0,1.95772172]
["bitfinex","BTCUSD",1721397098553,3.25942182,65000.0,64999.0,2.38841872]
["bitfinex","BTCUSD",1721397098764,3.25942182,65000.0,64999.0,2.55061872]
["bitfinex","BTCUSD",1721397099620,3.25942182,65000.0,64999.0,2.42289936]
["bitfinex","BTCUSD",1721397099837,3.25942182,65000.0,64999.0,2.55060487]
["bitfinex","BTCUSD",1721397100058,3.25942182,65000.0,64999.0,2.42289936]
["bitfinex","BTCUSD",1721397100266,3.25942182,65000.0,64999.0,2.55060255]
["bitfinex","BTCUSD",1721397100684,3.25942182,65000.0,64999.0,2.85829955]
["bitfinex","BTCUSD",1721397101131,3.25942182,65000.0,64999.0,2.87646878]
["bitfinex","BTCUSD",1721397101366,3.25942182,65000.0,64999.0,2.85829955]
["bitfinex","BTCUSD",1721397101367,2.95567682,65000.0,64999.0,2.85829955]
["bitfinex","BTCUSD",1721397101573,2.95567682,65000.0,64999.0,5.17829955]
["bitfinex","BTCUSD",1721397101574,2.80183182,65000.0,64999.0,5.17829955]
["bitfinex","BTCUSD",1721397102227,2.80183182,65000.0,64999.0,5.15629955]
["bitfinex","BTCUSD",1721397102228,2.79983182,65000.0,64999.0,5.15629955]
["bitfinex","BTCUSD",1721397102442,2.76906282,65000.0,64999.0,5.15629955]
["bitfinex","BTCUSD",1721397102645,2.64598682,65000.0,64999.0,5.15629955]
["bitfinex","BTCUSD",1721397102854,2.64598682,65000.0,64999.0,5.15628351]
["bitfinex","BTCUSD",1721397103092,2.63235598,65000.0,64999.0,5.15628351]
["bitfinex","BTCUSD",1721397103318,2.21962147,65000.0,64999.0,5.16628351]
["bitfinex","BTCUSD",1721397103548,0.014652,65017.0,64999.0,5.16628351]
["bitfinex","BTCUSD",1721397103549,8.6e-07,65017.0,65016.0,0.416008]
["bitfinex","BTCUSD",1721397103759,0.18012429,65025.0,65016.0,0.416008]
["bitfinex","BTCUSD",1721397103760,0.18012429,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721397103975,0.18012429,65025.0,65024.0,1.76616989]
["bitfinex","BTCUSD",1721397104183,0.18012429,65025.0,65024.0,1.53848274]
["bitfinex","BTCUSD",1721397105236,0.18012429,65025.0,65024.0,1.55248274]
["bitfinex","BTCUSD",1721397105457,0.18012429,65025.0,65024.0,0.782945]
["bitfinex","BTCUSD",1721397105719,0.18012429,65025.0,65024.0,0.014]
["bitfinex","BTCUSD",1721397105720,0.3547042,65025.0,65024.0,0.014]
["bitfinex","BTCUSD",1721397105936,0.3547042,65025.0,64994.0,0.48120166]
["bitfinex","BTCUSD",1721397105937,0.0789,65022.0,65003.0,0.307677]
["bitfinex","BTCUSD",1721397106176,0.0789,65022.0,64999.0,0.0011852]
["bitfinex","BTCUSD",1721397106177,0.15607479,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1721397106393,0.0789,65022.0,65021.0,1.23095374]
["bitfinex","BTCUSD",1721397107675,0.0789,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1721397107879,0.0789,65022.0,65021.0,0.461388]
["bitfinex","BTCUSD",1721397108345,0.0789,65022.0,65021.0,0.153796]
["bitfinex","BTCUSD",1721397108562,0.0789,65022.0,65021.0,0.014]
["bitfinex","BTCUSD",1721397108563,0.1406,65022.0,65021.0,0.014]
["bitfinex","BTCUSD",1721397108770,0.07717479,65024.0,65011.0,0.307637]
["bitfinex","BTCUSD",1721397108771,0.1406,65020.0,65013.0,0.30763]
["bitfinex","BTCUSD",1721397108999,0.38475579,65024.0,65013.0,0.153813]
["bitfinex","BTCUSD",1721397109000,0.0789,65018.0,65013.0,0.153813]
["bitfinex","BTCUSD",1721397109202,0.38475579,65024.0,64989.0,0.30774]
["bitfinex","BTCUSD",1721397109203,0.0642,65013.0,64989.0,0.30774]
["bitfinex","BTCUSD",1721397109418,0.0642,65013.0,65000.0,0.16452863]
["bitfinex","BTCUSD",1721397109419,0.0752,65012.0,65000.0,0.16452863]
["bitfinex","BTCUSD",1721397109637,0.0752,65012.0,65000.0,0.01014689]
["bitfinex","BTCUSD",1721397109638,0.0752,65007.0,65000.0,0.01014689]
["bitfinex","BTCUSD",1721397110086,0.0752,65007.0,65000.0,0.16452863]
["bitfinex","BTCUSD",1721397110317,0.0752,65007.0,65006.0,0.461494]
["bitfinex","BTCUSD",1721397110535,0.0752,65007.0,65006.0,0.92353874]
["bitfinex","BTCUSD",1721397110748,0.0752,65007.0,65006.0,0.93364263]
["bitfinex","BTCUSD",1721397110961,0.0752,65007.0,65006.0,1.24130563]
["bitfinex","BTCUSD",1721397111629,0.0752,65007.0,65006.0,0.93364263]
["bitfinex","BTCUSD",1721397112076,0.0762,65007.0,65006.0,0.93364263]
["bitfinex","BTCUSD",1721397112252,0.0762,65007.0,65006.0,1.24130563]
["bitfinex","BTCUSD",1721397112495,0.0762,65007.0,65006.0,0.93364263]
["bitfinex","BTCUSD",1721397112687,0.0762,65007.0,65006.0,0.93964263]
["bitfinex","BTCUSD",1721397113132,0.0762,65007.0,65006.0,0.93364263]
["bitfinex","BTCUSD",1721397113618,0.0752,65007.0,65006.0,1.25230563]
["bitfinex","BTCUSD",1721397113827,0.0652,65007.0,65006.0,1.25230563]
["bitfinex","BTCUSD",1721397114287,0.0652,65007.0,65006.0,0.94464263]
["bitfinex","BTCUSD",1721397114501,0.0652,65007.0,65006.0,0.48259789]
["bitfinex","BTCUSD",1721397114926,0.0652,65007.0,65006.0,0.02110389]
["bitfinex","BTCUSD",1721397115768,0.0662,65007.0,65006.0,0.16393489]
["bitfinex","BTCUSD",1721397115983,0.0662,65007.0,65006.0,0.02010389]
["bitfinex","BTCUSD",1721397116196,0.0652,65007.0,65006.0,0.02010389]
["bitfinex","BTCUSD",1721397116410,0.0652,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397116646,0.0662,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397116858,0.0662,65007.0,65006.0,0.02016909]
["bitfinex","BTCUSD",1721397117073,0.0662,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397117288,0.0662,65007.0,65006.0,0.02016909]
["bitfinex","BTCUSD",1721397117495,0.0662,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397117703,0.0662,65007.0,65006.0,0.02016909]
["bitfinex","BTCUSD",1721397117927,0.0662,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397118150,0.1825,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397118385,0.336329,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397118637,0.74831991,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397118880,0.286329,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397120090,0.593988,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397120325,0.951647,65007.0,65006.0,0.01]
["bitfinex","BTCUSD",1721397120586,0.307692,65000.0,64999.0,0.0001852]
["bitfinex","BTCUSD",1721397120818,0.307692,65000.0,64988.0,0.002794]
["bitfinex","BTCUSD",1721397120819,0.15387,64990.0,64988.0,0.002794]
["bitfinex","BTCUSD",1721397121041,0.15387,64990.0,64979.0,0.307787]
["bitfinex","BTCUSD",1721397121042,0.14,64989.0,64979.0,0.307787]
["bitfinex","BTCUSD",1721397121804,0.2814,64988.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721397122266,0.2814,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721397122483,0.2814,64988.0,64970.0,0.307833]
["bitfinex","BTCUSD",1721397122484,0.153889,64982.0,64970.0,0.307833]
["bitfinex","BTCUSD",1721397122693,0.0779,64987.0,64977.0,0.153899]
["bitfinex","BTCUSD",1721397122694,0.3593,64981.0,64977.0,0.153899]
["bitfinex","BTCUSD",1721397123568,0.0813,64971.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721397123789,0.0813,64971.0,64970.0,0.012]
["bitfinex","BTCUSD",1721397124231,0.0813,64971.0,64970.0,0.769585]
["bitfinex","BTCUSD",1721397125119,0.0663,64977.0,64976.0,0.769512]
["bitfinex","BTCUSD",1721397125342,0.001,64981.0,64976.0,0.769512]
["bitfinex","BTCUSD",1721397125343,0.001,64981.0,64980.0,0.46168]
["bitfinex","BTCUSD",1721397125568,0.001,64981.0,64980.0,1.68099753]
["bitfinex","BTCUSD",1721397125791,0.001,64981.0,64980.0,1.80877234]
["bitfinex","BTCUSD",1721397126013,0.54134871,64997.0,64981.0,1.692801]
["bitfinex","BTCUSD",1721397126014,0.00083,64989.0,64981.0,1.692801]
["bitfinex","BTCUSD",1721397126224,0.00083,64989.0,64981.0,1.97495109]
["bitfinex","BTCUSD",1721397126437,0.00083,64989.0,64981.0,1.66716909]
["bitfinex","BTCUSD",1721397126663,0.00083,64989.0,64988.0,1.43487]
["bitfinex","BTCUSD",1721397126895,0.00083,64989.0,64988.0,1.66702009]
["bitfinex","BTCUSD",1721397127975,0.00083,64989.0,64988.0,1.73142009]
["bitfinex","BTCUSD",1721397128216,0.00083,64989.0,64988.0,1.88142009]
["bitfinex","BTCUSD",1721397128435,0.00083,64989.0,64988.0,1.83142009]
["bitfinex","BTCUSD",1721397128916,0.00083,64989.0,64988.0,1.76700384]
["bitfinex","BTCUSD",1721397129346,0.00083,64989.0,64988.0,1.76700633]
["bitfinex","BTCUSD",1721397129566,0.00183,64989.0,64988.0,1.76700633]
["bitfinex","BTCUSD",1721397129989,0.00283,64989.0,64988.0,1.77800633]
["bitfinex","BTCUSD",1721397130198,0.00283,64989.0,64988.0,1.79200633]
["bitfinex","BTCUSD",1721397130409,0.00283,64989.0,64988.0,1.78100633]
["bitfinex","BTCUSD",1721397130618,0.00283,64989.0,64988.0,1.37325733]
["bitfinex","BTCUSD",1721397131053,0.00283,64989.0,64988.0,0.321749]
["bitfinex","BTCUSD",1721397131054,0.00183,64989.0,64988.0,0.321749]
["bitfinex","BTCUSD",1721397131278,0.00183,64989.0,64988.0,0.783372]
["bitfinex","BTCUSD",1721397131279,0.00283,64989.0,64988.0,0.783372]
["bitfinex","BTCUSD",1721397131495,0.00283,64989.0,64988.0,1.091121]
["bitfinex","BTCUSD",1721397131714,0.00183,64989.0,64988.0,1.077121]
["bitfinex","BTCUSD",1721397132365,0.00183,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1721397132579,0.00183,64989.0,64973.0,0.307815]
["bitfinex","BTCUSD",1721397132580,0.1384,64988.0,64987.0,0.307753]
["bitfinex","BTCUSD",1721397132791,0.1384,64988.0,64971.0,0.07717479]
["bitfinex","BTCUSD",1721397132792,0.1384,64988.0,64984.0,0.307765]
["bitfinex","BTCUSD",1721397133221,0.1384,64988.0,64986.0,0.153877]
["bitfinex","BTCUSD",1721397133445,0.1384,64988.0,64971.0,0.07717479]
["bitfinex","BTCUSD",1721397133702,0.1384,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1721397133914,0.1384,64988.0,64987.0,0.461629]
["bitfinex","BTCUSD",1721397134126,0.1384,64988.0,64985.0,0.153879]
["bitfinex","BTCUSD",1721397134333,0.1384,64988.0,64986.0,0.156672]
["bitfinex","BTCUSD",1721397134551,0.1384,64988.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721397134552,0.1394,64988.0,64984.0,0.153881]
["bitfinex","BTCUSD",1721397134731,0.1394,64988.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721397134948,0.1394,64988.0,64987.0,0.783382]
["bitfinex","BTCUSD",1721397134949,0.1404,64988.0,64987.0,0.783382]
["bitfinex","BTCUSD",1721397135386,0.1404,64988.0,64987.0,1.077135]
["bitfinex","BTCUSD",1721397135387,0.1394,64988.0,64987.0,1.077135]
["bitfinex","BTCUSD",1721397135623,0.1404,64988.0,64987.0,1.077135]
["bitfinex","BTCUSD",1721397135853,0.001,64988.0,64987.0,1.20490702]
["bitfinex","BTCUSD",1721397136061,0.001,64988.0,64987.0,1.35928876]
["bitfinex","BTCUSD",1721397136326,0.002,64988.0,64987.0,1.37328876]
["bitfinex","BTCUSD",1721397136546,0.003,64988.0,64987.0,1.37328876]
["bitfinex","BTCUSD",1721397136991,0.002,64988.0,64987.0,1.68104176]
["bitfinex","BTCUSD",1721397137459,0.003,64988.0,64987.0,1.68104176]
["bitfinex","BTCUSD",1721397137683,0.003,64988.0,64987.0,1.98879476]
["bitfinex","BTCUSD",1721397137894,0.003,64988.0,64987.0,2.35341537]
["bitfinex","BTCUSD",1721397138103,0.00083,64989.0,64988.0,1.792619]
["bitfinex","BTCUSD",1721397138312,0.00083,64989.0,64988.0,2.16918737]
["bitfinex","BTCUSD",1721397138532,0.00083,64989.0,64988.0,2.21639337]
["bitfinex","BTCUSD",1721397138754,0.00083,64989.0,64988.0,2.26639337]
["bitfinex","BTCUSD",1721397138972,0.00083,64989.0,64988.0,2.36639337]
["bitfinex","BTCUSD",1721397139405,0.00083,64989.0,64988.0,2.43025625]
["bitfinex","BTCUSD",1721397139619,0.00083,64989.0,64988.0,2.93720525]
["bitfinex","BTCUSD",1721397139620,0.00183,64989.0,64988.0,2.93720525]
["bitfinex","BTCUSD",1721397139839,0.00183,64989.0,64988.0,2.87334237]
["bitfinex","BTCUSD",1721397140539,0.00183,64989.0,64988.0,3.16125314]
["bitfinex","BTCUSD",1721397140747,0.54624871,65018.0,65017.0,1.076638]
["bitfinex","BTCUSD",1721397140985,0.46304871,65018.0,65017.0,1.35877679]
["bitfinex","BTCUSD",1721397141209,0.0653,65023.0,65022.0,0.76897]
["bitfinex","BTCUSD",1721397141426,0.0653,65023.0,65022.0,1.20431505]
["bitfinex","BTCUSD",1721397141650,0.18012429,65025.0,65024.0,0.768945]
["bitfinex","BTCUSD",1721397142071,0.18012429,65025.0,65024.0,1.076523]
["bitfinex","BTCUSD",1721397142304,0.18012429,65025.0,65024.0,0.768945]
["bitfinex","BTCUSD",1721397142726,0.18012429,65025.0,65024.0,0.461367]
["bitfinex","BTCUSD",1721397143425,0.18012429,65025.0,65024.0,1.35859648]
["bitfinex","BTCUSD",1721397144168,0.18012429,65025.0,65024.0,1.076523]
["bitfinex","BTCUSD",1721397144400,0.18012429,65025.0,65024.0,0.768945]
["bitfinex","BTCUSD",1721397144611,0.18012429,65025.0,65008.0,0.17717479]
["bitfinex","BTCUSD",1721397144612,0.19833672,65025.0,65008.0,0.17717479]
["bitfinex","BTCUSD",1721397144823,0.19833672,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721397144824,0.18012429,65025.0,65023.0,0.153791]
["bitfinex","BTCUSD",1721397145043,0.1415,65024.0,65017.0,0.153803]
["bitfinex","BTCUSD",1721397145252,0.1415,65024.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721397145253,0.03216243,65023.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721397145465,0.1415,65024.0,65018.0,0.153803]
["bitfinex","BTCUSD",1721397145709,0.1415,65024.0,64995.0,0.38488979]
["bitfinex","BTCUSD",1721397145710,0.1256,65021.0,64995.0,0.38488979]
["bitfinex","BTCUSD",1721397145943,0.1256,65021.0,65007.0,0.307659]
["bitfinex","BTCUSD",1721397145944,0.076,65019.0,65007.0,0.307659]
["bitfinex","BTCUSD",1721397146428,0.076,65019.0,65008.0,0.307654]
["bitfinex","BTCUSD",1721397146667,0.076,65019.0,64996.0,0.15438174]
["bitfinex","BTCUSD",1721397146880,0.076,65019.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721397147118,0.076,65019.0,65002.0,0.307678]
["bitfinex","BTCUSD",1721397147119,0.08975817,65018.0,65008.0,0.153826]
["bitfinex","BTCUSD",1721397147344,0.08975817,65018.0,65008.0,0.307652]
["bitfinex","BTCUSD",1721397147345,0.0603,65018.0,65008.0,0.307652]
["bitfinex","BTCUSD",1721397147573,0.05,65024.0,64988.0,0.09227563]
["bitfinex","BTCUSD",1721397147574,0.31658991,65017.0,64998.0,0.307699]
["bitfinex","BTCUSD",1721397147817,0.31658991,65017.0,64985.0,0.09535042]
["bitfinex","BTCUSD",1721397147818,0.0768,65011.0,64997.0,0.307704]
["bitfinex","BTCUSD",1721397148032,0.0768,65011.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721397148033,0.061,65008.0,64995.0,0.153856]
["bitfinex","BTCUSD",1721397148246,0.061,65008.0,64996.0,0.157853]
["bitfinex","BTCUSD",1721397148247,0.11605565,65007.0,64996.0,0.157853]
["bitfinex","BTCUSD",1721397148500,0.11605565,65007.0,64996.0,0.004]
["bitfinex","BTCUSD",1721397148501,0.2814,64998.0,64996.0,0.004]
["bitfinex","BTCUSD",1721397149238,0.2814,64998.0,64996.0,0.007]
["bitfinex","BTCUSD",1721397149720,0.34548174,64997.0,64982.0,0.307774]
["bitfinex","BTCUSD",1721397149962,0.2814,64991.0,64983.0,0.002794]
["bitfinex","BTCUSD",1721397150184,0.2814,64991.0,64984.0,0.307767]
["bitfinex","BTCUSD",1721397150393,0.2814,64991.0,64983.0,0.002794]
["bitfinex","BTCUSD",1721397150394,0.1411,64990.0,64983.0,0.153885]
["bitfinex","BTCUSD",1721397150630,0.1411,64990.0,64980.0,0.307785]
["bitfinex","BTCUSD",1721397150631,0.1411,64990.0,64980.0,0.153891]
["bitfinex","BTCUSD",1721397151074,0.1411,64990.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721397151557,0.1411,64990.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721397151558,0.16930104,64990.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721397151813,0.16930104,64990.0,64971.0,0.38500379]
["bitfinex","BTCUSD",1721397151814,0.15438174,64989.0,64983.0,0.002]
["bitfinex","BTCUSD",1721397152289,0.05,64987.0,64983.0,0.002]
["bitfinex","BTCUSD",1721397152521,0.29218174,64986.0,64983.0,0.002]
["bitfinex","BTCUSD",1721397153031,0.1378,64986.0,64984.0,0.07717479]
["bitfinex","BTCUSD",1721397153251,0.1378,64986.0,64985.0,0.769407]
["bitfinex","BTCUSD",1721397153463,0.1378,64986.0,64985.0,1.07717]
["bitfinex","BTCUSD",1721397153675,0.0755,64986.0,64984.0,0.07717479]
["bitfinex","BTCUSD",1721397153893,0.0755,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1721397154107,0.0755,64986.0,64984.0,0.07717479]
["bitfinex","BTCUSD",1721397154339,0.0765,64986.0,64985.0,0.002794]
["bitfinex","BTCUSD",1721397154545,0.0765,64986.0,64984.0,0.006]
["bitfinex","BTCUSD",1721397154546,0.43585,64986.0,64984.0,0.006]
["bitfinex","BTCUSD",1721397154752,0.1418,64986.0,64984.0,0.006]
["bitfinex","BTCUSD",1721397154974,0.1408,64986.0,64985.0,0.07717479]
["bitfinex","BTCUSD",1721397155234,0.1408,64986.0,64984.0,0.007]
["bitfinex","BTCUSD",1721397155480,0.01408,64985.0,64984.0,0.007]
["bitfinex","BTCUSD",1721397156201,0.49986174,64985.0,64984.0,0.007]
["bitfinex","BTCUSD",1721397156437,0.49986174,64985.0,64966.0,0.30785]
["bitfinex","BTCUSD",1721397156438,0.05,64975.0,64958.0,0.000913]
["bitfinex","BTCUSD",1721397156658,0.1428,64973.0,64967.0,0.46304871]
["bitfinex","BTCUSD",1721397156870,0.153922,64968.0,64961.0,0.153937]
["bitfinex","BTCUSD",1721397157305,0.153922,64968.0,64960.0,0.153938]
["bitfinex","BTCUSD",1721397157522,0.46220774,64972.0,64960.0,0.153938]
["bitfinex","BTCUSD",1721397157744,0.2814,64968.0,64960.0,0.153938]
["bitfinex","BTCUSD",1721397157955,0.2814,64968.0,64959.0,0.07717479]
["bitfinex","BTCUSD",1721397157956,0.2814,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1721397158195,0.2954,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1721397158619,0.2814,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1721397158840,0.1428,64971.0,64970.0,0.461751]
["bitfinex","BTCUSD",1721397159288,0.29718174,64971.0,64967.0,0.001]
["bitfinex","BTCUSD",1721397159991,0.005,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1721397160229,0.30098174,64968.0,64967.0,0.001]
["bitfinex","BTCUSD",1721397160446,0.30098174,64968.0,64960.0,0.001]
["bitfinex","BTCUSD",1721397160447,0.1416,64968.0,64960.0,0.001]
["bitfinex","BTCUSD",1721397160670,0.1416,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397161598,0.1416,64968.0,64967.0,0.010713]
["bitfinex","BTCUSD",1721397161599,0.1466,64968.0,64967.0,0.010713]
["bitfinex","BTCUSD",1721397162448,0.1416,64968.0,64967.0,0.008713]
["bitfinex","BTCUSD",1721397162632,0.1839,64968.0,64967.0,0.008713]
["bitfinex","BTCUSD",1721397163105,0.1979,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397163341,0.1556,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397164002,0.1556,64968.0,64967.0,0.010713]
["bitfinex","BTCUSD",1721397164003,0.1606,64968.0,64967.0,0.010713]
["bitfinex","BTCUSD",1721397164460,0.1556,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397164687,0.1606,64968.0,64967.0,0.010713]
["bitfinex","BTCUSD",1721397165128,0.40418174,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397165354,0.1416,64968.0,64967.0,0.008713]
["bitfinex","BTCUSD",1721397165575,0.1526,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397165784,0.1496,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397165969,0.34708174,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397166260,0.30398174,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397166467,0.29598174,64968.0,64967.0,0.008713]
["bitfinex","BTCUSD",1721397166694,0.29598174,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397166695,0.30998174,64968.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397166906,0.30998174,64968.0,64967.0,0.163637]
["bitfinex","BTCUSD",1721397166907,0.1556,64968.0,64967.0,0.163637]
["bitfinex","BTCUSD",1721397167118,0.0935,64968.0,64967.0,0.779333]
["bitfinex","BTCUSD",1721397167342,0.014,64968.0,64967.0,0.779333]
["bitfinex","BTCUSD",1721397167549,0.0647,64974.0,64967.0,0.779333]
["bitfinex","BTCUSD",1721397167550,0.0647,64974.0,64973.0,0.15391]
["bitfinex","BTCUSD",1721397167760,0.0647,64974.0,64973.0,0.46173]
["bitfinex","BTCUSD",1721397168447,0.3535,64990.0,64973.0,0.46173]
["bitfinex","BTCUSD",1721397168448,0.0768,64984.0,64973.0,0.15438174]
["bitfinex","BTCUSD",1721397168695,0.0768,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397168930,0.0768,64984.0,64973.0,0.21538174]
["bitfinex","BTCUSD",1721397168931,0.0768,64984.0,64967.0,0.009713]
["bitfinex","BTCUSD",1721397169170,0.0768,64984.0,64969.0,0.002794]
["bitfinex","BTCUSD",1721397169381,0.0768,64984.0,64975.0,0.07717479]
["bitfinex","BTCUSD",1721397169589,0.0768,64984.0,64980.0,0.307786]
["bitfinex","BTCUSD",1721397169846,0.0768,64984.0,64975.0,0.07717479]
["bitfinex","BTCUSD",1721397169847,0.0908,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721397170111,0.0908,64984.0,64982.0,0.07717479]
["bitfinex","BTCUSD",1721397170112,0.0908,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1721397170363,0.0908,64984.0,64983.0,0.15668]
["bitfinex","BTCUSD",1721397170364,0.0768,64984.0,64983.0,0.15668]
["bitfinex","BTCUSD",1721397170565,0.0768,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721397170566,0.0888,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721397170772,0.0888,64984.0,64975.0,0.001]
["bitfinex","BTCUSD",1721397170986,0.0888,64984.0,64982.0,0.153887]
["bitfinex","BTCUSD",1721397171211,0.0888,64984.0,64983.0,0.15668]
["bitfinex","BTCUSD",1721397171435,0.16228,64984.0,64979.0,0.153894]
["bitfinex","BTCUSD",1721397171661,0.16528,64984.0,64980.0,0.002794]
["bitfinex","BTCUSD",1721397171881,0.049668,64983.0,64976.0,0.002794]
["bitfinex","BTCUSD",1721397172827,0.049668,64983.0,64976.0,0.153901]
["bitfinex","BTCUSD",1721397173060,0.049668,64983.0,64977.0,0.002794]
["bitfinex","BTCUSD",1721397173528,0.31566174,64984.0,64977.0,0.07996879]
["bitfinex","BTCUSD",1721397173529,0.30678174,64984.0,64977.0,0.07996879]
["bitfinex","BTCUSD",1721397173785,0.30678174,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721397173786,0.1474,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721397174003,0.1474,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397174219,0.1414,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397174435,0.1414,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721397174652,0.1414,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397174865,0.1414,64984.0,64981.0,0.153889]
["bitfinex","BTCUSD",1721397175129,0.01414,64983.0,64982.0,0.002794]
["bitfinex","BTCUSD",1721397175572,0.01414,64983.0,64980.0,0.002794]
["bitfinex","BTCUSD",1721397175792,0.01414,64983.0,64980.0,0.153892]
["bitfinex","BTCUSD",1721397176019,0.1454,64984.0,64975.0,0.07717479]
["bitfinex","BTCUSD",1721397176020,0.1494,64984.0,64983.0,0.307772]
["bitfinex","BTCUSD",1721397176265,0.1494,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397176266,0.1504,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397176721,0.1454,64984.0,64983.0,0.461658]
["bitfinex","BTCUSD",1721397176965,0.1454,64984.0,64983.0,0.5894344]
["bitfinex","BTCUSD",1721397177217,0.004,64984.0,64983.0,0.8972064]
["bitfinex","BTCUSD",1721397177440,0.004,64984.0,64983.0,1.2049784]
["bitfinex","BTCUSD",1721397177925,0.004,64984.0,64983.0,1.66713214]
["bitfinex","BTCUSD",1721397178175,0.144,65000.0,64995.0,0.769287]
["bitfinex","BTCUSD",1721397178412,0.2814,65012.0,64995.0,0.07717479]
["bitfinex","BTCUSD",1721397178655,0.2814,65012.0,65000.0,0.307691]
["bitfinex","BTCUSD",1721397178656,0.23752174,65011.0,65000.0,0.307691]
["bitfinex","BTCUSD",1721397178948,0.21601374,65011.0,65000.0,0.307691]
["bitfinex","BTCUSD",1721397179182,0.15438174,65011.0,65005.0,0.153833]
["bitfinex","BTCUSD",1721397179886,0.15438174,65011.0,65002.0,0.307682]
["bitfinex","BTCUSD",1721397180391,0.15438174,65011.0,65003.0,0.002794]
["bitfinex","BTCUSD",1721397180627,0.16838174,65011.0,65005.0,0.001]
["bitfinex","BTCUSD",1721397180872,0.2910475,65011.0,65005.0,0.001]
["bitfinex","BTCUSD",1721397181112,0.2770475,65011.0,64997.0,0.307704]
["bitfinex","BTCUSD",1721397181360,0.2770475,65011.0,65002.0,0.154841]
["bitfinex","BTCUSD",1721397181361,0.20013236,65010.0,65002.0,0.154841]
["bitfinex","BTCUSD",1721397181598,0.20013236,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721397181599,0.1428,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721397182623,0.1428,65010.0,65007.0,0.153827]
["bitfinex","BTCUSD",1721397182867,0.1428,65010.0,65008.0,0.153827]
["bitfinex","BTCUSD",1721397183103,0.1428,65010.0,64985.0,0.46304871]
["bitfinex","BTCUSD",1721397183104,0.05,64996.0,64985.0,0.17256283]
["bitfinex","BTCUSD",1721397183349,0.05,64996.0,64995.0,0.307715]
["bitfinex","BTCUSD",1721397183594,0.1428,65010.0,65001.0,0.153843]
["bitfinex","BTCUSD",1721397183595,0.05,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1721397183834,0.05,65002.0,65001.0,0.769217]
["bitfinex","BTCUSD",1721397184083,0.05,65003.0,65002.0,0.615364]
["bitfinex","BTCUSD",1721397184361,0.05,65003.0,65002.0,1.076887]
["bitfinex","BTCUSD",1721397186350,0.1,65003.0,65002.0,0.007]
["bitfinex","BTCUSD",1721397186610,0.1,65003.0,65002.0,0.008525]
["bitfinex","BTCUSD",1721397186611,0.1666,65003.0,65002.0,0.008525]
["bitfinex","BTCUSD",1721397186841,0.1666,65003.0,65002.0,0.162366]
["bitfinex","BTCUSD",1721397186842,0.2484,65003.0,65002.0,0.162366]
["bitfinex","BTCUSD",1721397187094,0.1818,65003.0,65002.0,0.470048]
["bitfinex","BTCUSD",1721397187387,0.05,65003.0,65002.0,0.77773]
["bitfinex","BTCUSD",1721397187652,0.051,65003.0,65002.0,1.092412]
["bitfinex","BTCUSD",1721397188138,0.051,65003.0,65002.0,0.78473]
["bitfinex","BTCUSD",1721397188379,0.051,65003.0,65002.0,0.169366]
["bitfinex","BTCUSD",1721397188592,0.101,65003.0,65002.0,0.015525]
["bitfinex","BTCUSD",1721397189256,0.101,65003.0,65002.0,0.169366]
["bitfinex","BTCUSD",1721397189898,0.1,65003.0,65002.0,0.77773]
["bitfinex","BTCUSD",1721397190120,0.051,65003.0,65002.0,0.79173]
["bitfinex","BTCUSD",1721397191261,0.051,65003.0,65002.0,1.099412]
["bitfinex","BTCUSD",1721397192352,0.001,65003.0,65002.0,1.62167574]
["bitfinex","BTCUSD",1721397192533,0.001,65003.0,65002.0,1.74940043]
["bitfinex","BTCUSD",1721397192779,0.001,65003.0,65002.0,1.73540043]
["bitfinex","BTCUSD",1721397192992,0.07717479,65016.0,65002.0,0.34383143]
["bitfinex","BTCUSD",1721397192993,0.05,65012.0,65002.0,0.34383143]
["bitfinex","BTCUSD",1721397193199,0.07717479,65016.0,65015.0,0.526731]
["bitfinex","BTCUSD",1721397193430,0.05,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1721397193673,0.05,65022.0,65021.0,1.20426905]
["bitfinex","BTCUSD",1721397194430,0.05,65022.0,65021.0,1.076572]
["bitfinex","BTCUSD",1721397195738,0.05,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1721397196176,0.05,65022.0,65021.0,1.076572]
["bitfinex","BTCUSD",1721397196388,0.05,65022.0,65021.0,1.081572]
["bitfinex","BTCUSD",1721397196604,0.05,65022.0,65021.0,1.20926155]
["bitfinex","BTCUSD",1721397196821,0.05,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1721397197062,0.05,65022.0,65021.0,0.77298]
["bitfinex","BTCUSD",1721397197310,0.05,65022.0,65021.0,0.471388]
["bitfinex","BTCUSD",1721397197536,0.1,65022.0,65021.0,0.471388]
["bitfinex","BTCUSD",1721397197993,0.1,65022.0,65021.0,0.77898]
["bitfinex","BTCUSD",1721397197994,0.05,65022.0,65021.0,0.77898]
["bitfinex","BTCUSD",1721397198423,0.05,65022.0,65021.0,0.90666804]
["bitfinex","BTCUSD",1721397198637,0.04993517,65022.0,65021.0,0.90666804]
["bitfinex","BTCUSD",1721397198848,0.18012429,65025.0,65021.0,0.14768804]
["bitfinex","BTCUSD",1721397199054,0.18012429,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1721397199272,0.18012429,65025.0,65024.0,1.20419023]
["bitfinex","BTCUSD",1721397200128,0.23005946,65025.0,65024.0,0.58903423]
["bitfinex","BTCUSD",1721397200340,0.23005946,65025.0,65024.0,0.89661223]
["bitfinex","BTCUSD",1721397200610,0.23005946,65025.0,65021.0,0.028]
["bitfinex","BTCUSD",1721397200611,0.09993517,65022.0,65021.0,0.018]
["bitfinex","BTCUSD",1721397200822,0.4085917,65022.0,65021.0,0.018]
["bitfinex","BTCUSD",1721397201483,0.17703517,65022.0,65021.0,0.018]
["bitfinex","BTCUSD",1721397201701,0.12703517,65022.0,65021.0,0.018]
["bitfinex","BTCUSD",1721397201919,0.17703517,65022.0,65021.0,0.171796]
["bitfinex","BTCUSD",1721397202110,0.17703517,65022.0,65021.0,0.465388]
["bitfinex","BTCUSD",1721397202364,0.12703517,65022.0,65021.0,0.465388]
["bitfinex","BTCUSD",1721397202587,0.12703517,65022.0,65021.0,1.081572]
["bitfinex","BTCUSD",1721397202802,0.04993517,65022.0,65021.0,0.77398]
["bitfinex","BTCUSD",1721397203260,0.04993517,65022.0,65021.0,0.77598]
["bitfinex","BTCUSD",1721397203497,0.04993517,65022.0,65021.0,0.76898]
["bitfinex","BTCUSD",1721397203935,0.09993517,65022.0,65021.0,0.166796]
["bitfinex","BTCUSD",1721397204168,0.04993517,65022.0,65021.0,0.166796]
["bitfinex","BTCUSD",1721397204393,0.04993517,65022.0,65021.0,1.089572]
["bitfinex","BTCUSD",1721397205257,0.09993517,65022.0,65021.0,0.469388]
["bitfinex","BTCUSD",1721397205473,0.04993517,65022.0,65021.0,0.469388]
["bitfinex","BTCUSD",1721397205907,0.09993517,65022.0,65021.0,0.469388]
["bitfinex","BTCUSD",1721397206739,0.04993517,65022.0,65021.0,0.469388]
["bitfinex","BTCUSD",1721397207168,0.09993517,65022.0,65021.0,0.469388]
["bitfinex","BTCUSD",1721397207377,0.04993517,65022.0,65021.0,0.469388]
["bitfinex","BTCUSD",1721397207588,0.04993517,65022.0,65021.0,0.77898]
["bitfinex","BTCUSD",1721397207801,0.04993517,65022.0,65021.0,0.59909209]
["bitfinex","BTCUSD",1721397207802,0.09993517,65022.0,65021.0,0.59909209]
["bitfinex","BTCUSD",1721397208012,0.09993517,65022.0,65021.0,0.471388]
["bitfinex","BTCUSD",1721397208457,0.04993517,65022.0,65021.0,0.9066851]
["bitfinex","BTCUSD",1721397208669,0.09993517,65022.0,65021.0,0.471388]
["bitfinex","BTCUSD",1721397209108,0.14191112,65022.0,65021.0,0.163796]
["bitfinex","BTCUSD",1721397209326,0.09993517,65022.0,65021.0,0.163796]
["bitfinex","BTCUSD",1721397209551,0.09993517,65022.0,65021.0,0.01]
["bitfinex","BTCUSD",1721397209552,0.25431691,65022.0,65021.0,0.01]
["bitfinex","BTCUSD",1721397209981,0.33501691,65022.0,65021.0,0.01]
["bitfinex","BTCUSD",1721397210199,0.42313791,65022.0,65021.0,0.01]
["bitfinex","BTCUSD",1721397210906,0.33501691,65022.0,65021.0,0.002]
["bitfinex","BTCUSD",1721397211113,0.18063517,65022.0,65021.0,0.770567]
["bitfinex","BTCUSD",1721397211532,0.18063517,65022.0,65021.0,1.078159]
["bitfinex","BTCUSD",1721397212207,0.18263517,65022.0,65021.0,1.078159]
["bitfinex","BTCUSD",1721397212610,0.18263517,65022.0,65021.0,1.076572]
["bitfinex","BTCUSD",1721397212817,0.18263517,65022.0,65021.0,1.078572]
["bitfinex","BTCUSD",1721397213046,0.10193517,65022.0,65021.0,1.078572]
["bitfinex","BTCUSD",1721397213261,0.05193517,65022.0,65021.0,1.20628076]
["bitfinex","BTCUSD",1721397213472,0.05193517,65022.0,65021.0,1.51387276]
["bitfinex","BTCUSD",1721397213688,0.06093517,65022.0,65021.0,1.51487276]
["bitfinex","BTCUSD",1721397213901,0.06093517,65022.0,65021.0,1.51485998]
["bitfinex","BTCUSD",1721397214119,0.05893517,65022.0,65021.0,1.51285998]
["bitfinex","BTCUSD",1721397214337,0.05893517,65022.0,65021.0,1.20526798]
["bitfinex","BTCUSD",1721397215225,0.22704112,65022.0,65021.0,1.20526798]
["bitfinex","BTCUSD",1721397215456,0.43142286,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721397215688,0.58521686,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721397215944,0.59001086,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721397216167,0.60096874,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721397216388,0.59806174,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721397216596,0.44426774,65022.0,65021.0,0.001]
["bitfinex","BTCUSD",1721397216811,0.17652217,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721397217020,0.55600391,65013.0,65012.0,0.153817]
["bitfinex","BTCUSD",1721397217505,0.09982217,65003.0,64999.0,0.307694]
["bitfinex","BTCUSD",1721397217731,0.17699696,65003.0,64999.0,0.307694]
["bitfinex","BTCUSD",1721397217933,0.17699696,65003.0,65002.0,0.463048]
["bitfinex","BTCUSD",1721397218820,0.04982217,65003.0,65002.0,0.77073]
["bitfinex","BTCUSD",1721397219037,0.04982217,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397219250,0.09982217,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397220394,0.04982217,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397220608,0.002794,65012.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397220609,0.04982217,65006.0,65005.0,1.076838]
["bitfinex","BTCUSD",1721397220828,0.04982217,65008.0,65006.0,0.615326]
["bitfinex","BTCUSD",1721397221055,0.04982217,65008.0,65007.0,0.12773498]
["bitfinex","BTCUSD",1721397221240,0.05,65016.0,65011.0,0.30764]
["bitfinex","BTCUSD",1721397221241,0.04982217,65012.0,65011.0,0.30764]
["bitfinex","BTCUSD",1721397221494,0.04982217,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1721397221708,0.04982217,65011.0,65010.0,1.20447302]
["bitfinex","BTCUSD",1721397221924,0.04982217,65015.0,65014.0,1.076691]
["bitfinex","BTCUSD",1721397223618,0.04982217,65018.0,65017.0,1.384249]
["bitfinex","BTCUSD",1721397223825,0.04982217,65018.0,65017.0,1.51196776]
["bitfinex","BTCUSD",1721397224048,0.04982217,65019.0,65018.0,0.46141]
["bitfinex","BTCUSD",1721397224263,0.07717479,65024.0,65018.0,0.2821005]
["bitfinex","BTCUSD",1721397224264,0.12699696,65024.0,65018.0,0.2821005]
["bitfinex","BTCUSD",1721397224473,0.12699696,65024.0,65023.0,0.768957]
["bitfinex","BTCUSD",1721397224687,0.07717479,65024.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721397224905,0.12699696,65024.0,65023.0,1.20423983]
["bitfinex","BTCUSD",1721397225116,0.12699696,65024.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721397225296,0.07717479,65024.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721397226223,0.17699696,65024.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721397226448,0.17799696,65024.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721397227284,0.12799696,65024.0,65023.0,1.07654]
["bitfinex","BTCUSD",1721397227714,0.12799696,65024.0,65023.0,1.08046904]
["bitfinex","BTCUSD",1721397228345,0.12799696,65024.0,65023.0,1.08446904]
["bitfinex","BTCUSD",1721397228346,0.12882696,65024.0,65023.0,1.08446904]
["bitfinex","BTCUSD",1721397228557,0.17882696,65024.0,65023.0,1.08046904]
["bitfinex","BTCUSD",1721397229003,0.12882696,65024.0,65023.0,1.08046904]
["bitfinex","BTCUSD",1721397229218,0.05165217,65024.0,65023.0,1.08046904]
["bitfinex","BTCUSD",1721397229846,0.10165217,65024.0,65023.0,1.08046904]
["bitfinex","BTCUSD",1721397230080,0.12782696,65024.0,65023.0,1.08046904]
["bitfinex","BTCUSD",1721397230507,0.17782696,65024.0,65023.0,1.08346904]
["bitfinex","BTCUSD",1721397231123,0.12782696,65024.0,65023.0,1.08446904]
["bitfinex","BTCUSD",1721397231351,0.12782696,65024.0,65023.0,1.08146904]
["bitfinex","BTCUSD",1721397231557,0.17782696,65024.0,65023.0,1.08146904]
["bitfinex","BTCUSD",1721397231768,0.17782696,65024.0,65023.0,0.15772004]
["bitfinex","BTCUSD",1721397231980,0.4780087,65024.0,65023.0,0.004]
["bitfinex","BTCUSD",1721397232202,0.24645217,65024.0,65023.0,0.467374]
["bitfinex","BTCUSD",1721397232417,0.05065217,65024.0,65023.0,0.774957]
["bitfinex","BTCUSD",1721397232656,0.05065217,65024.0,65023.0,1.08254]
["bitfinex","BTCUSD",1721397233055,0.00083,65024.0,65023.0,1.386123]
["bitfinex","BTCUSD",1721397233720,0.00083,65024.0,65023.0,1.07854]
["bitfinex","BTCUSD",1721397234176,0.00083,65024.0,65023.0,1.386123]
["bitfinex","BTCUSD",1721397234411,0.00083,65024.0,65023.0,1.388123]
["bitfinex","BTCUSD",1721397234619,0.00083,65024.0,65023.0,1.386123]
["bitfinex","BTCUSD",1721397234824,0.00023,65024.0,65023.0,1.386123]
["bitfinex","BTCUSD",1721397235040,0.00023,65024.0,65023.0,1.394123]
["bitfinex","BTCUSD",1721397235466,0.12740479,65024.0,65023.0,1.08654]
["bitfinex","BTCUSD",1721397235671,0.07740479,65024.0,65023.0,1.08654]
["bitfinex","BTCUSD",1721397235880,0.13240479,65024.0,65023.0,1.08654]
["bitfinex","BTCUSD",1721397236092,0.18222696,65024.0,65023.0,1.08654]
["bitfinex","BTCUSD",1721397236276,0.17722696,65024.0,65023.0,1.08654]
["bitfinex","BTCUSD",1721397236568,0.17722696,65024.0,65023.0,1.08954]
["bitfinex","BTCUSD",1721397236989,0.12722696,65024.0,65023.0,1.08954]
["bitfinex","BTCUSD",1721397237191,0.17722696,65024.0,65023.0,1.08954]
["bitfinex","BTCUSD",1721397237610,0.17722696,65024.0,65023.0,0.781957]
["bitfinex","BTCUSD",1721397237841,0.17722696,65024.0,65023.0,0.166791]
["bitfinex","BTCUSD",1721397237842,0.20252696,65024.0,65023.0,0.166791]
["bitfinex","BTCUSD",1721397238053,0.20252696,65024.0,65023.0,0.013]
["bitfinex","BTCUSD",1721397238054,0.3597027,65024.0,65023.0,0.013]
["bitfinex","BTCUSD",1721397238481,0.3569087,65024.0,65023.0,0.013]
["bitfinex","BTCUSD",1721397239126,0.3569087,65024.0,65023.0,0.01]
["bitfinex","BTCUSD",1721397239332,0.3569087,65024.0,65023.0,0.008]
["bitfinex","BTCUSD",1721397239333,0.5820087,65024.0,65023.0,0.008]
["bitfinex","BTCUSD",1721397239549,0.5820087,65024.0,65021.0,0.154709]
["bitfinex","BTCUSD",1721397239550,0.09982217,65022.0,65021.0,0.154709]
["bitfinex","BTCUSD",1721397240009,0.09982217,65022.0,65021.0,1.077485]
["bitfinex","BTCUSD",1721397240265,0.09982217,65022.0,65021.0,0.769893]
["bitfinex","BTCUSD",1721397240751,0.09982217,65022.0,65021.0,0.154709]
["bitfinex","BTCUSD",1721397240991,0.09982217,65022.0,65021.0,0.000913]
["bitfinex","BTCUSD",1721397240992,0.1700967,65022.0,65021.0,0.000913]
["bitfinex","BTCUSD",1721397241232,0.1700967,65022.0,65021.0,0.154709]
["bitfinex","BTCUSD",1721397241802,0.09982217,65022.0,65021.0,0.154709]
["bitfinex","BTCUSD",1721397241900,0.09982217,65022.0,65021.0,0.462301]
["bitfinex","BTCUSD",1721397242144,0.04982217,65022.0,65021.0,1.079485]
["bitfinex","BTCUSD",1721397242390,0.10282217,65022.0,65021.0,1.079485]
["bitfinex","BTCUSD",1721397242652,0.05482217,65022.0,65021.0,1.079485]
["bitfinex","BTCUSD",1721397243189,0.07862217,65022.0,65021.0,1.079485]
["bitfinex","BTCUSD",1721397243434,0.03562217,65022.0,65021.0,1.080485]
["bitfinex","BTCUSD",1721397243673,0.08562217,65022.0,65021.0,1.080485]
["bitfinex","BTCUSD",1721397243912,0.07862217,65022.0,65021.0,1.079485]
["bitfinex","BTCUSD",1721397244920,0.07662217,65022.0,65021.0,1.077485]
["bitfinex","BTCUSD",1721397245436,0.07662217,65022.0,65021.0,1.083485]
["bitfinex","BTCUSD",1721397245437,0.02662217,65022.0,65021.0,1.083485]
["bitfinex","BTCUSD",1721397245666,0.07662217,65022.0,65021.0,1.079485]
["bitfinex","BTCUSD",1721397246394,0.56865903,65022.0,65021.0,0.002913]
["bitfinex","BTCUSD",1721397246643,0.63575903,65022.0,65021.0,0.002913]
["bitfinex","BTCUSD",1721397246901,1.16420548,65022.0,65021.0,0.002913]
["bitfinex","BTCUSD",1721397247145,1.16420548,65022.0,64990.0,0.4737]
["bitfinex","BTCUSD",1721397247146,1.16420548,65022.0,64999.0,0.307693]
["bitfinex","BTCUSD",1721397247147,0.07662217,65003.0,64999.0,0.307693]
["bitfinex","BTCUSD",1721397247434,0.07662217,65003.0,65002.0,0.155366]
["bitfinex","BTCUSD",1721397247435,0.30089696,65003.0,65002.0,0.155366]
["bitfinex","BTCUSD",1721397247690,0.52506849,65003.0,65002.0,0.463048]
["bitfinex","BTCUSD",1721397248217,0.52506849,65003.0,65002.0,0.77073]
["bitfinex","BTCUSD",1721397248218,0.0756937,65003.0,65002.0,0.77073]
["bitfinex","BTCUSD",1721397248704,0.27115563,65016.0,65004.0,0.769182]
["bitfinex","BTCUSD",1721397248705,0.0756937,65005.0,65004.0,0.769182]
["bitfinex","BTCUSD",1721397248957,0.0756937,65005.0,65004.0,1.076855]
["bitfinex","BTCUSD",1721397249200,0.0756937,65005.0,65002.0,0.065125]
["bitfinex","BTCUSD",1721397249201,0.0256937,65009.0,65008.0,0.307654]
["bitfinex","BTCUSD",1721397249462,0.0756937,65013.0,65012.0,0.461452]
["bitfinex","BTCUSD",1721397249716,0.05,65014.0,65013.0,0.769075]
["bitfinex","BTCUSD",1721397249928,0.05,65014.0,65013.0,1.384335]
["bitfinex","BTCUSD",1721397250139,0.07717479,65017.0,65016.0,0.307616]
["bitfinex","BTCUSD",1721397250140,0.0256937,65017.0,65016.0,0.307616]
["bitfinex","BTCUSD",1721397250352,0.0256937,65017.0,65016.0,1.076656]
["bitfinex","BTCUSD",1721397250569,0.0756937,65017.0,65016.0,1.076656]
["bitfinex","BTCUSD",1721397251725,0.0756937,65017.0,65016.0,1.087656]
["bitfinex","BTCUSD",1721397251726,0.0766937,65017.0,65016.0,1.087656]
["bitfinex","BTCUSD",1721397254053,0.0766937,65017.0,65016.0,0.011]
["bitfinex","BTCUSD",1721397254268,0.0786937,65017.0,65016.0,0.178808]
["bitfinex","BTCUSD",1721397254476,0.0786937,65017.0,65016.0,0.486424]
["bitfinex","BTCUSD",1721397254927,0.0786937,65017.0,65016.0,0.79404]
["bitfinex","BTCUSD",1721397255127,0.0286937,65017.0,65016.0,0.79404]
["bitfinex","BTCUSD",1721397255389,0.0786937,65017.0,65016.0,1.101656]
["bitfinex","BTCUSD",1721397256113,0.0786937,65017.0,65016.0,0.79404]
["bitfinex","BTCUSD",1721397256317,0.0786937,65017.0,65016.0,1.101656]
["bitfinex","BTCUSD",1721397256793,0.0786937,65017.0,65016.0,0.79404]
["bitfinex","BTCUSD",1721397258180,0.0776937,65017.0,65016.0,0.78704]
["bitfinex","BTCUSD",1721397258600,0.0786937,65017.0,65016.0,0.486424]
["bitfinex","BTCUSD",1721397259053,0.0776937,65017.0,65016.0,0.479424]
["bitfinex","BTCUSD",1721397259544,0.0786937,65017.0,65016.0,0.486424]
["bitfinex","BTCUSD",1721397259801,0.2201937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397261195,0.0786937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397261423,0.0286937,65017.0,65016.0,0.79404]
["bitfinex","BTCUSD",1721397261634,0.0286937,65017.0,65016.0,1.101656]
["bitfinex","BTCUSD",1721397262054,0.0786937,65017.0,65016.0,1.101656]
["bitfinex","BTCUSD",1721397262924,0.0786937,65017.0,65016.0,0.486424]
["bitfinex","BTCUSD",1721397263480,0.0786937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397263481,0.1392937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397264101,0.1392937,65017.0,65016.0,0.178808]
["bitfinex","BTCUSD",1721397264302,0.1392937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397264876,0.1392937,65017.0,65016.0,0.178808]
["bitfinex","BTCUSD",1721397265057,0.1392937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397265359,0.1392937,65017.0,65016.0,0.178808]
["bitfinex","BTCUSD",1721397265559,0.1392937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397265686,0.1392937,65017.0,65016.0,0.178808]
["bitfinex","BTCUSD",1721397266128,0.17573307,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397266722,0.1392937,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397266932,0.37167544,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1721397267127,0.0756937,65003.0,64998.0,0.15385]
["bitfinex","BTCUSD",1721397267347,0.0756937,65003.0,64990.0,0.4737]
["bitfinex","BTCUSD",1721397267348,0.52116849,65003.0,65000.0,0.153845]
["bitfinex","BTCUSD",1721397267558,0.52116849,65003.0,64997.0,0.307703]
["bitfinex","BTCUSD",1721397267559,0.52116849,65003.0,65001.0,0.153843]
["bitfinex","BTCUSD",1721397268159,0.52116849,65003.0,64999.0,0.307692]
["bitfinex","BTCUSD",1721397268160,0.52116849,65003.0,65002.0,0.155366]
["bitfinex","BTCUSD",1721397268370,0.52116849,65003.0,65002.0,0.463048]
["bitfinex","BTCUSD",1721397268371,0.23086849,65003.0,65002.0,0.463048]
["bitfinex","BTCUSD",1721397268557,0.15686849,65003.0,65002.0,0.463048]
["bitfinex","BTCUSD",1721397269119,0.15686849,65003.0,65002.0,0.155366]
["bitfinex","BTCUSD",1721397269308,0.37796849,65003.0,65002.0,0.001525]
["bitfinex","BTCUSD",1721397269513,0.15286849,65003.0,65002.0,0.155366]
["bitfinex","BTCUSD",1721397269757,0.15286849,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397269758,0.0756937,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397270175,0.0756937,65003.0,65002.0,0.77073]
["bitfinex","BTCUSD",1721397270755,0.0756937,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397270956,0.0836937,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397271753,0.0876937,65003.0,65002.0,1.078412]
["bitfinex","BTCUSD",1721397272013,0.0256937,65004.0,65003.0,1.076873]
["bitfinex","BTCUSD",1721397272229,0.07717479,65010.0,65002.0,0.001525]
["bitfinex","BTCUSD",1721397272230,0.05,65006.0,65004.0,0.307673]
["bitfinex","BTCUSD",1721397272435,0.07717479,65010.0,65008.0,0.461481]
["bitfinex","BTCUSD",1721397272436,0.0256937,65009.0,65008.0,0.461481]
["bitfinex","BTCUSD",1721397272645,0.0256937,65009.0,65002.0,0.001525]
["bitfinex","BTCUSD",1721397272646,0.0756937,65011.0,65009.0,0.307649]
["bitfinex","BTCUSD",1721397272854,0.0756937,65011.0,65002.0,0.001525]
["bitfinex","BTCUSD",1721397272855,0.0756937,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1721397273065,0.0756937,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1721397273275,0.0756937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397274133,0.0256937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397274761,0.0756937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397275602,0.0256937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397275811,0.0276937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397277277,0.0776937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397277697,0.0776937,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1721397277909,0.0776937,65011.0,65010.0,0.461466]
["bitfinex","BTCUSD",1721397278126,0.0776937,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1721397279235,0.0786937,65011.0,65010.0,0.77411]
["bitfinex","BTCUSD",1721397279441,0.0786937,65011.0,65010.0,1.081754]
["bitfinex","BTCUSD",1721397279646,0.0786937,65011.0,65010.0,0.77411]
["bitfinex","BTCUSD",1721397279857,0.0756937,65011.0,65010.0,0.76911]
["bitfinex","BTCUSD",1721397280289,0.0766937,65011.0,65010.0,0.77111]
["bitfinex","BTCUSD",1721397280494,0.0266937,65011.0,65010.0,1.078754]
["bitfinex","BTCUSD",1721397280909,0.0256937,65011.0,65010.0,1.076754]
["bitfinex","BTCUSD",1721397281144,0.0776937,65011.0,65010.0,1.078754]
["bitfinex","BTCUSD",1721397281354,0.0776937,65011.0,65010.0,0.77111]
["bitfinex","BTCUSD",1721397282250,0.0786937,65011.0,65010.0,0.77611]
["bitfinex","BTCUSD",1721397282513,0.0286937,65011.0,65010.0,0.77611]
["bitfinex","BTCUSD",1721397282757,0.0266937,65011.0,65010.0,0.77111]
["bitfinex","BTCUSD",1721397283005,0.0266937,65011.0,65010.0,1.081754]
["bitfinex","BTCUSD",1721397283673,0.0266937,65011.0,65010.0,1.086754]
["bitfinex","BTCUSD",1721397283674,0.0276937,65011.0,65010.0,1.086754]
["bitfinex","BTCUSD",1721397283902,0.0266937,65011.0,65010.0,1.078754]
["bitfinex","BTCUSD",1721397284360,0.0266937,65011.0,65010.0,1.083754]
["bitfinex","BTCUSD",1721397284361,0.0276937,65011.0,65010.0,1.083754]
["bitfinex","BTCUSD",1721397284559,0.0766937,65011.0,65010.0,1.081754]
["bitfinex","BTCUSD",1721397284986,0.0276937,65011.0,65010.0,1.083754]
["bitfinex","BTCUSD",1721397285398,0.001,65011.0,65010.0,1.081754]
["bitfinex","BTCUSD",1721397285820,0.001,65011.0,65010.0,1.083754]
["bitfinex","BTCUSD",1721397285821,0.002,65011.0,65010.0,1.083754]
["bitfinex","BTCUSD",1721397286482,0.002,65011.0,65010.0,1.23813574]
["bitfinex","BTCUSD",1721397286663,0.002,65011.0,65010.0,1.80979535]
["bitfinex","BTCUSD",1721397286664,0.001,65011.0,65010.0,1.80979535]
["bitfinex","BTCUSD",1721397287092,0.002,65011.0,65010.0,2.12243935]
["bitfinex","BTCUSD",1721397287311,0.002,65011.0,65010.0,2.91243935]
["bitfinex","BTCUSD",1721397287554,0.18012429,65025.0,65024.0,1.526701]
["bitfinex","BTCUSD",1721397287764,0.18012429,65025.0,65024.0,1.80879835]
["bitfinex","BTCUSD",1721397288382,0.18012429,65025.0,65024.0,2.11637635]
["bitfinex","BTCUSD",1721397288621,0.18012429,65025.0,65024.0,1.98866074]
["bitfinex","BTCUSD",1721397288835,0.18012429,65025.0,65024.0,2.11633703]
["bitfinex","BTCUSD",1721397289042,0.002,65029.0,65028.0,1.691574]
["bitfinex","BTCUSD",1721397289248,0.002,65029.0,65028.0,1.97363203]
["bitfinex","BTCUSD",1721397290672,0.002,65029.0,65028.0,3.20579103]
["bitfinex","BTCUSD",1721397290886,0.08093325,65032.0,65031.0,1.691497]
["bitfinex","BTCUSD",1721397290887,0.08089444,65032.0,65031.0,1.691497]
["bitfinex","BTCUSD",1721397291088,0.08089444,65032.0,65031.0,1.97355503]
["bitfinex","BTCUSD",1721397291301,0.08089444,65032.0,65031.0,2.34220003]
["bitfinex","BTCUSD",1721397291550,0.08089444,65032.0,65031.0,3.29902374]
["bitfinex","BTCUSD",1721397291789,0.08089444,65032.0,65031.0,3.46862303]
["bitfinex","BTCUSD",1721397292249,0.08089444,65032.0,65031.0,2.52367409]
["bitfinex","BTCUSD",1721397292699,0.08189444,65032.0,65031.0,2.56067409]
["bitfinex","BTCUSD",1721397292892,0.08189444,65032.0,65031.0,2.57875722]
["bitfinex","BTCUSD",1721397293105,0.02906923,65041.0,65040.0,1.38007553]
["bitfinex","BTCUSD",1721397293303,0.02906923,65041.0,65040.0,1.53445727]
["bitfinex","BTCUSD",1721397293915,0.01035,65049.0,65040.0,1.53445727]
["bitfinex","BTCUSD",1721397293916,0.01035,65049.0,65048.0,1.383592]
["bitfinex","BTCUSD",1721397294175,0.00535,65049.0,65048.0,1.84543874]
["bitfinex","BTCUSD",1721397294391,0.00535,65049.0,65048.0,1.72086662]
["bitfinex","BTCUSD",1721397294602,0.00535,65049.0,65048.0,2.02477847]
["bitfinex","BTCUSD",1721397294815,0.00535,65049.0,65048.0,1.71731347]
["bitfinex","BTCUSD",1721397295024,0.00535,65049.0,65048.0,1.58969834]
["bitfinex","BTCUSD",1721397295243,0.00535,65049.0,65048.0,1.84543874]
["bitfinex","BTCUSD",1721397295450,0.00535,65049.0,65048.0,1.97064792]
["bitfinex","BTCUSD",1721397295451,0.00635,65049.0,65048.0,1.97064792]
["bitfinex","BTCUSD",1721397295677,0.00635,65049.0,65048.0,1.66318292]
["bitfinex","BTCUSD",1721397295893,0.00535,65049.0,65048.0,1.64918292]
["bitfinex","BTCUSD",1721397296311,0.00635,65049.0,65048.0,1.55097374]
["bitfinex","BTCUSD",1721397296918,0.00635,65049.0,65048.0,1.59938292]
["bitfinex","BTCUSD",1721397297128,0.00635,65049.0,65048.0,1.55097374]
["bitfinex","BTCUSD",1721397297344,0.00635,65049.0,65048.0,1.56497374]
["bitfinex","BTCUSD",1721397297559,0.00635,65049.0,65048.0,1.92084792]
["bitfinex","BTCUSD",1721397298215,0.00635,65049.0,65048.0,2.18807744]
["bitfinex","BTCUSD",1721397298626,0.00635,65049.0,65048.0,2.25677933]
["bitfinex","BTCUSD",1721397298847,0.00047271,65051.0,65050.0,1.691002]
["bitfinex","BTCUSD",1721397299062,0.00047271,65051.0,65050.0,2.87601326]
["bitfinex","BTCUSD",1721397299272,0.20439219,65059.0,65058.0,1.075959]
["bitfinex","BTCUSD",1721397299491,0.20439219,65059.0,65058.0,1.66538726]
["bitfinex","BTCUSD",1721397300351,0.20439219,65059.0,65058.0,1.53775774]
["bitfinex","BTCUSD",1721397300576,0.20439219,65059.0,65058.0,2.03777965]
["bitfinex","BTCUSD",1721397300829,0.20439219,65059.0,65058.0,2.11327965]
["bitfinex","BTCUSD",1721397301734,0.20539219,65059.0,65058.0,2.12727965]
["bitfinex","BTCUSD",1721397302229,0.20539219,65059.0,65058.0,2.11327965]
["bitfinex","BTCUSD",1721397302230,0.20439219,65059.0,65058.0,2.11327965]
["bitfinex","BTCUSD",1721397302443,0.20539219,65059.0,65058.0,2.12727965]
["bitfinex","BTCUSD",1721397302655,0.20539219,65059.0,65058.0,2.14537957]
["bitfinex","BTCUSD",1721397302866,0.20539219,65059.0,65058.0,2.85727965]
["bitfinex","BTCUSD",1721397303095,0.20539219,65059.0,65058.0,2.74367474]
["bitfinex","BTCUSD",1721397303096,0.20639219,65059.0,65058.0,2.74367474]
["bitfinex","BTCUSD",1721397303297,0.20639219,65059.0,65058.0,2.56385228]
["bitfinex","BTCUSD",1721397303508,0.20639219,65059.0,65058.0,2.5638577]
["bitfinex","BTCUSD",1721397303745,0.20539219,65059.0,65058.0,2.5498577]
["bitfinex","BTCUSD",1721397304474,0.20539219,65059.0,65058.0,2.5358577]
["bitfinex","BTCUSD",1721397304724,0.20539219,65059.0,65058.0,2.5498577]
["bitfinex","BTCUSD",1721397304964,0.20639219,65059.0,65058.0,1.7443577]
["bitfinex","BTCUSD",1721397305209,0.20539219,65059.0,65058.0,1.7443577]
["bitfinex","BTCUSD",1721397305685,0.20639219,65059.0,65058.0,1.6933577]
["bitfinex","BTCUSD",1721397305943,0.20639219,65059.0,65058.0,1.56575774]
["bitfinex","BTCUSD",1721397306170,0.20639219,65059.0,65058.0,1.69335422]
["bitfinex","BTCUSD",1721397306399,0.20639219,65059.0,65058.0,2.59635422]
["bitfinex","BTCUSD",1721397306631,0.20639219,65059.0,65058.0,2.76377122]
["bitfinex","BTCUSD",1721397307091,0.20439219,65059.0,65058.0,2.73577122]
["bitfinex","BTCUSD",1721397308005,0.20439219,65059.0,65058.0,2.74907979]
["bitfinex","BTCUSD",1721397308457,0.20539219,65059.0,65058.0,2.76307979]
["bitfinex","BTCUSD",1721397308664,0.20539219,65059.0,65058.0,2.77707979]
["bitfinex","BTCUSD",1721397308665,0.20639219,65059.0,65058.0,2.77707979]
["bitfinex","BTCUSD",1721397309088,0.20639219,65059.0,65058.0,2.64948331]
["bitfinex","BTCUSD",1721397309337,0.20539219,65059.0,65058.0,2.76307794]
["bitfinex","BTCUSD",1721397309780,0.20539219,65059.0,65058.0,2.78117103]
["bitfinex","BTCUSD",1721397310004,0.20439219,65059.0,65058.0,1.66535237]
["bitfinex","BTCUSD",1721397310222,0.20439219,65059.0,65058.0,2.44535237]
["bitfinex","BTCUSD",1721397310432,0.20439219,65059.0,65058.0,2.77086246]
["bitfinex","BTCUSD",1721397310650,0.20439219,65059.0,65058.0,2.75276937]
["bitfinex","BTCUSD",1721397310864,0.20539219,65059.0,65058.0,2.78976937]
["bitfinex","BTCUSD",1721397311080,0.20539219,65059.0,65058.0,2.8078646]
["bitfinex","BTCUSD",1721397311294,0.20539219,65059.0,65058.0,2.45935237]
["bitfinex","BTCUSD",1721397311512,0.20539219,65059.0,65058.0,2.43335237]
["bitfinex","BTCUSD",1721397311513,0.20639219,65059.0,65058.0,2.43335237]
["bitfinex","BTCUSD",1721397312166,0.20639219,65059.0,65058.0,2.43336042]
["bitfinex","BTCUSD",1721397312367,0.20639219,65059.0,65058.0,1.69336042]
["bitfinex","BTCUSD",1721397312575,0.20639219,65059.0,65058.0,2.00077742]
["bitfinex","BTCUSD",1721397313009,0.20639219,65059.0,65058.0,2.19218144]
["bitfinex","BTCUSD",1721397313238,0.20739219,65059.0,65058.0,2.01477742]
["bitfinex","BTCUSD",1721397313443,0.20739219,65059.0,65058.0,2.20618144]
["bitfinex","BTCUSD",1721397313665,0.20739219,65059.0,65058.0,1.89876444]
["bitfinex","BTCUSD",1721397313873,0.0006039,65064.0,65063.0,1.383273]
["bitfinex","BTCUSD",1721397314085,0.0006039,65064.0,65063.0,1.66525742]
["bitfinex","BTCUSD",1721397314516,0.07777869,65064.0,65063.0,1.85656144]
["bitfinex","BTCUSD",1721397314975,0.07777869,65064.0,65063.0,1.87465006]
["bitfinex","BTCUSD",1721397315209,0.07777869,65064.0,65063.0,1.85655566]
["bitfinex","BTCUSD",1721397315838,0.0006039,65064.0,65063.0,1.85655566]
["bitfinex","BTCUSD",1721397316711,0.0016039,65064.0,65063.0,1.87055566]
["bitfinex","BTCUSD",1721397316996,0.07877869,65064.0,65063.0,1.87055566]
["bitfinex","BTCUSD",1721397317232,0.0026039,65064.0,65063.0,1.88455566]
["bitfinex","BTCUSD",1721397317458,0.0026039,65064.0,65063.0,2.19194966]
["bitfinex","BTCUSD",1721397318171,0.0026039,65064.0,65063.0,1.87294874]
["bitfinex","BTCUSD",1721397318394,0.0026039,65064.0,65063.0,2.19194257]
["bitfinex","BTCUSD",1721397318608,0.0026039,65064.0,65063.0,2.95194257]
["bitfinex","BTCUSD",1721397319065,0.0026039,65064.0,65063.0,2.96497564]
["bitfinex","BTCUSD",1721397319800,0.0026039,65064.0,65063.0,2.65758164]
["bitfinex","BTCUSD",1721397320054,0.0026039,65064.0,65063.0,1.89758164]
["bitfinex","BTCUSD",1721397321210,0.0026039,65064.0,65063.0,1.57858781]
["bitfinex","BTCUSD",1721397321462,0.0026039,65064.0,65063.0,1.89757827]
["bitfinex","BTCUSD",1721397321697,0.0026039,65064.0,65063.0,2.36445191]
["bitfinex","BTCUSD",1721397321945,0.0026039,65064.0,65063.0,2.22792569]
["bitfinex","BTCUSD",1721397322185,0.0026039,65064.0,65063.0,3.05792569]
["bitfinex","BTCUSD",1721397322635,0.2976039,65065.0,65064.0,1.38325]
["bitfinex","BTCUSD",1721397322868,0.2976039,65065.0,65064.0,2.82605344]
["bitfinex","BTCUSD",1721397323084,0.2976039,65065.0,65064.0,2.66657562]
["bitfinex","BTCUSD",1721397323326,0.2976039,65065.0,65064.0,2.97396462]
["bitfinex","BTCUSD",1721397324215,0.2976039,65065.0,65064.0,2.98796462]
["bitfinex","BTCUSD",1721397324438,0.2976039,65065.0,65064.0,2.98799542]
["bitfinex","BTCUSD",1721397324707,0.2976039,65065.0,65064.0,3.14748183]
["bitfinex","BTCUSD",1721397325375,0.2976039,65065.0,65064.0,2.84009283]
["bitfinex","BTCUSD",1721397325850,0.2976039,65065.0,65064.0,3.14748183]
["bitfinex","BTCUSD",1721397326713,0.2976039,65065.0,65064.0,3.29018183]
["bitfinex","BTCUSD",1721397326955,0.2976039,65065.0,65064.0,3.32718183]
["bitfinex","BTCUSD",1721397327654,0.2976039,65065.0,65064.0,3.3071586]
["bitfinex","BTCUSD",1721397327883,0.2976039,65065.0,65064.0,3.2931586]
["bitfinex","BTCUSD",1721397328338,0.2976039,65065.0,65064.0,3.3071586]
["bitfinex","BTCUSD",1721397328819,0.00835,65076.0,65075.0,1.383016]
["bitfinex","BTCUSD",1721397329057,0.00835,65076.0,65075.0,1.85634919]
["bitfinex","BTCUSD",1721397329519,0.00835,65076.0,65075.0,2.15868619]
["bitfinex","BTCUSD",1721397330464,0.00835,65076.0,65075.0,1.86534919]
["bitfinex","BTCUSD",1721397330465,0.05835,65076.0,65075.0,1.86534919]
["bitfinex","BTCUSD",1721397330727,0.2314437,65076.0,65075.0,1.40365532]
["bitfinex","BTCUSD",1721397331405,0.15575,65076.0,65075.0,1.40365532]
["bitfinex","BTCUSD",1721397331648,0.15575,65076.0,65075.0,1.55803706]
["bitfinex","BTCUSD",1721397331880,0.15575,65076.0,65075.0,1.56703706]
["bitfinex","BTCUSD",1721397332142,0.20575,65076.0,65075.0,1.41265532]
["bitfinex","BTCUSD",1721397332620,0.20575,65076.0,65075.0,1.39865532]
["bitfinex","BTCUSD",1721397332622,0.20575,65076.0,65075.0,1.40765532]
["bitfinex","BTCUSD",1721397332623,0.15575,65076.0,65075.0,1.40765532]
["bitfinex","BTCUSD",1721397333329,0.20575,65076.0,65075.0,1.41265532]
["bitfinex","BTCUSD",1721397333563,0.20575,65076.0,65075.0,1.093679]
["bitfinex","BTCUSD",1721397333564,0.15575,65076.0,65075.0,1.093679]
["bitfinex","BTCUSD",1721397333791,0.15575,65076.0,65075.0,1.4266639]
["bitfinex","BTCUSD",1721397334021,0.20575,65076.0,65075.0,1.42665801]
["bitfinex","BTCUSD",1721397334266,0.15575,65076.0,65075.0,1.41265801]
["bitfinex","BTCUSD",1721397334506,0.15575,65076.0,65075.0,1.42665801]
["bitfinex","BTCUSD",1721397335007,0.15575,65076.0,65075.0,1.41265801]
["bitfinex","BTCUSD",1721397335217,0.15575,65076.0,65075.0,1.42665801]
["bitfinex","BTCUSD",1721397335430,0.09025,65076.0,65075.0,1.86537675]
["bitfinex","BTCUSD",1721397335641,0.00835,65076.0,65075.0,1.86537675]
["bitfinex","BTCUSD",1721397335862,0.00835,65076.0,65075.0,1.87937675]
["bitfinex","BTCUSD",1721397336336,0.00835,65076.0,65075.0,3.37937675]
["bitfinex","BTCUSD",1721397336563,0.00835,65076.0,65075.0,3.36533006]
["bitfinex","BTCUSD",1721397336824,0.00835,65076.0,65075.0,3.36532991]
["bitfinex","BTCUSD",1721397337073,0.00835,65076.0,65075.0,3.37932991]
["bitfinex","BTCUSD",1721397337977,0.00835,65076.0,65075.0,3.36532991]
["bitfinex","BTCUSD",1721397338205,0.00835,65076.0,65075.0,1.86532991]
["bitfinex","BTCUSD",1721397338446,0.00835,65076.0,65075.0,1.87932991]
["bitfinex","BTCUSD",1721397339119,0.00835,65076.0,65075.0,1.86532991]
["bitfinex","BTCUSD",1721397339350,0.00835,65076.0,65075.0,1.87932991]
["bitfinex","BTCUSD",1721397339590,0.00835,65076.0,65075.0,2.18666691]
["bitfinex","BTCUSD",1721397339831,0.00835,65076.0,65075.0,1.87932991]
["bitfinex","BTCUSD",1721397340302,0.00835,65076.0,65075.0,1.86532991]
["bitfinex","BTCUSD",1721397340549,0.05835,65076.0,65075.0,1.40361117]
["bitfinex","BTCUSD",1721397340781,0.13495,65076.0,65075.0,1.1143369]
["bitfinex","BTCUSD",1721397341015,0.08495,65076.0,65075.0,1.4216739]
["bitfinex","BTCUSD",1721397341260,0.08495,65076.0,65075.0,1.59005564]
["bitfinex","BTCUSD",1721397341500,0.08495,65076.0,65075.0,1.38063361]
["bitfinex","BTCUSD",1721397341728,0.08495,65076.0,65075.0,1.36663361]
["bitfinex","BTCUSD",1721397341965,0.08495,65076.0,65075.0,1.8653326]
["bitfinex","BTCUSD",1721397342228,0.00835,65076.0,65075.0,1.8653326]
["bitfinex","BTCUSD",1721397342460,0.00835,65076.0,65075.0,1.8513326]
["bitfinex","BTCUSD",1721397342682,0.00835,65076.0,65075.0,1.85133747]
["bitfinex","BTCUSD",1721397342920,0.00835,65076.0,65075.0,1.86533747]
["bitfinex","BTCUSD",1721397343139,0.00835,65076.0,65075.0,1.87933747]
["bitfinex","BTCUSD",1721397343593,0.00835,65076.0,65075.0,1.86533747]
["bitfinex","BTCUSD",1721397344095,0.00835,65076.0,65075.0,1.87933747]
["bitfinex","BTCUSD",1721397344570,0.00835,65076.0,65075.0,1.89739328]
["bitfinex","BTCUSD",1721397344800,0.00835,65076.0,65075.0,1.91139328]
["bitfinex","BTCUSD",1721397345036,0.00835,65076.0,65075.0,1.88339328]
["bitfinex","BTCUSD",1721397345274,0.05835,65076.0,65075.0,1.38063663]
["bitfinex","BTCUSD",1721397345517,0.00835,65076.0,65075.0,1.38063663]
["bitfinex","BTCUSD",1721397345772,0.00835,65076.0,65075.0,1.36664776]
["bitfinex","BTCUSD",1721397346005,0.00835,65076.0,65075.0,1.38064776]
["bitfinex","BTCUSD",1721397346737,0.00835,65076.0,65075.0,1.99532176]
["bitfinex","BTCUSD",1721397347204,0.00835,65076.0,65075.0,3.48538003]
["bitfinex","BTCUSD",1721397347444,0.00835,65076.0,65075.0,3.15998476]
["bitfinex","BTCUSD",1721397348147,0.00835,65076.0,65075.0,3.48132176]
["bitfinex","BTCUSD",1721397348394,0.00835,65076.0,65075.0,3.49532176]
["bitfinex","BTCUSD",1721397348640,0.00835,65076.0,65075.0,3.49530873]
["bitfinex","BTCUSD",1721397348884,0.00835,65076.0,65075.0,3.48120143]
["bitfinex","BTCUSD",1721397349113,0.00835,65076.0,65075.0,3.59520143]
["bitfinex","BTCUSD",1721397349576,0.00835,65076.0,65075.0,3.58120143]
["bitfinex","BTCUSD",1721397350529,0.00835,65076.0,65075.0,3.27386443]
["bitfinex","BTCUSD",1721397350763,0.00835,65076.0,65075.0,1.75986443]
["bitfinex","BTCUSD",1721397350992,0.00835,65076.0,65075.0,1.77386443]
["bitfinex","BTCUSD",1721397351224,0.00835,65076.0,65075.0,2.08120143]
["bitfinex","BTCUSD",1721397351462,0.022992,65082.0,65081.0,1.38289]
["bitfinex","BTCUSD",1721397351704,0.072992,65082.0,65081.0,1.71044418]
["bitfinex","BTCUSD",1721397351955,0.022992,65082.0,65081.0,1.66483029]
["bitfinex","BTCUSD",1721397352419,0.072992,65082.0,65081.0,1.66483029]
["bitfinex","BTCUSD",1721397352891,0.072992,65082.0,65081.0,1.67883029]
["bitfinex","BTCUSD",1721397353396,0.022992,65082.0,65081.0,1.67883029]
["bitfinex","BTCUSD",1721397354097,0.022992,65082.0,65081.0,1.66483029]
["bitfinex","BTCUSD",1721397354567,0.022992,65082.0,65081.0,1.66483692]
["bitfinex","BTCUSD",1721397355053,0.022992,65082.0,65081.0,1.69284024]
["bitfinex","BTCUSD",1721397355310,0.002,65089.0,65081.0,1.69284024]
["bitfinex","BTCUSD",1721397355311,0.002794,65102.0,65088.0,0.0522]
["bitfinex","BTCUSD",1721397355545,0.46504871,65109.0,65108.0,0.839152]
["bitfinex","BTCUSD",1721397355782,0.46504871,65109.0,65108.0,1.5620825]
["bitfinex","BTCUSD",1721397356022,0.002,65109.0,65108.0,1.5620825]
["bitfinex","BTCUSD",1721397356263,0.46304871,65137.0,65108.0,1.5620825]
["bitfinex","BTCUSD",1721397356264,0.04603121,65143.0,65119.0,0.153565]
["bitfinex","BTCUSD",1721397356470,0.11155826,65128.0,65127.0,1.124822]
["bitfinex","BTCUSD",1721397356680,0.11155826,65128.0,65127.0,2.1916745]
["bitfinex","BTCUSD",1721397356903,0.11155826,65128.0,65127.0,2.59469479]
["bitfinex","BTCUSD",1721397357113,0.11155826,65128.0,65127.0,2.90178679]
["bitfinex","BTCUSD",1721397357341,0.01943326,65128.0,65127.0,2.40930803]
["bitfinex","BTCUSD",1721397357552,2.6e-07,65129.0,65127.0,0.84775251]
["bitfinex","BTCUSD",1721397357760,2.6e-07,65129.0,65128.0,1.91214439]
["bitfinex","BTCUSD",1721397357969,2.6e-07,65129.0,65128.0,2.37556765]
["bitfinex","BTCUSD",1721397358202,2.6e-07,65129.0,65128.0,2.50871548]
["bitfinex","BTCUSD",1721397358414,2.6e-07,65129.0,65128.0,2.66309722]
["bitfinex","BTCUSD",1721397358622,2.6e-07,65129.0,65128.0,2.61309722]
["bitfinex","BTCUSD",1721397359045,2.6e-07,65129.0,65128.0,1.80072322]
["bitfinex","BTCUSD",1721397359490,2.6e-07,65129.0,65128.0,2.15781022]
["bitfinex","BTCUSD",1721397360160,2.6e-07,65129.0,65128.0,2.01292322]
["bitfinex","BTCUSD",1721397361059,2.6e-07,65129.0,65128.0,1.96292322]
["bitfinex","BTCUSD",1721397361271,2.6e-07,65129.0,65128.0,1.38463835]
["bitfinex","BTCUSD",1721397361756,2.6e-07,65129.0,65128.0,1.69172535]
["bitfinex","BTCUSD",1721397362196,2.6e-07,65129.0,65128.0,2.19701235]
["bitfinex","BTCUSD",1721397362407,2.6e-07,65129.0,65128.0,2.33301235]
["bitfinex","BTCUSD",1721397362638,2.6e-07,65129.0,65128.0,2.21955974]
["bitfinex","BTCUSD",1721397362855,2.6e-07,65129.0,65128.0,2.3610007]
["bitfinex","BTCUSD",1721397363079,2.6e-07,65129.0,65128.0,2.3840007]
["bitfinex","BTCUSD",1721397363334,0.014652,65147.0,65130.0,1.788929]
["bitfinex","BTCUSD",1721397363544,0.014652,65147.0,65143.0,0.05]
["bitfinex","BTCUSD",1721397363756,0.014652,65147.0,65146.0,0.61488474]
["bitfinex","BTCUSD",1721397363973,0.014652,65147.0,65146.0,1.6633317]
["bitfinex","BTCUSD",1721397364196,0.014652,65147.0,65146.0,1.6863317]
["bitfinex","BTCUSD",1721397364408,0.014652,65147.0,65146.0,1.9485317]
["bitfinex","BTCUSD",1721397365303,0.014652,65147.0,65146.0,1.9625317]
["bitfinex","BTCUSD",1721397365512,0.014652,65147.0,65146.0,1.83509074]
["bitfinex","BTCUSD",1721397365732,0.014652,65147.0,65146.0,1.94850413]
["bitfinex","BTCUSD",1721397365945,0.014652,65147.0,65146.0,1.97650413]
["bitfinex","BTCUSD",1721397366149,0.01264691,65147.0,65146.0,1.97650413]
["bitfinex","BTCUSD",1721397366363,0.07717479,65161.0,65146.0,1.94850413]
["bitfinex","BTCUSD",1721397366593,0.07717479,65161.0,65154.0,1.074377]
["bitfinex","BTCUSD",1721397366785,0.07717479,65161.0,65154.0,1.37917213]
["bitfinex","BTCUSD",1721397367663,0.01308028,65181.0,65155.0,0.0666]
["bitfinex","BTCUSD",1721397368097,0.00598521,65190.0,65155.0,0.0666]
["bitfinex","BTCUSD",1721397368098,0.00598521,65190.0,65189.0,1.1238]
["bitfinex","BTCUSD",1721397368099,4e-07,65190.0,65189.0,1.1238]
["bitfinex","BTCUSD",1721397368105,4e-07,65190.0,65189.0,2.0442]
["bitfinex","BTCUSD",1721397368279,4e-07,65190.0,65189.0,2.16701022]
["bitfinex","BTCUSD",1721397368585,4e-07,65190.0,65189.0,1.86012005]
["bitfinex","BTCUSD",1721397368755,4e-07,65190.0,65189.0,1.7928479]
["bitfinex","BTCUSD",1721397368976,4e-07,65190.0,65189.0,2.0679479]
["bitfinex","BTCUSD",1721397369192,4e-07,65190.0,65189.0,2.17232964]
["bitfinex","BTCUSD",1721397369411,0.32127466,65197.0,65196.0,1.073684]
["bitfinex","BTCUSD",1721397369620,0.32127466,65197.0,65196.0,1.37839359]
["bitfinex","BTCUSD",1721397370039,0.32127466,65197.0,65196.0,1.96026059]
["bitfinex","BTCUSD",1721397370497,0.32127466,65197.0,65196.0,2.22246059]
["bitfinex","BTCUSD",1721397371245,0.32127466,65197.0,65196.0,1.99736059]
["bitfinex","BTCUSD",1721397371758,0.32127466,65197.0,65196.0,1.64059359]
["bitfinex","BTCUSD",1721397371966,0.32127466,65197.0,65196.0,1.37839359]
["bitfinex","BTCUSD",1721397372239,0.32127466,65197.0,65196.0,1.08562659]
["bitfinex","BTCUSD",1721397372457,1e-08,65199.0,65198.0,0.766892]
["bitfinex","BTCUSD",1721397372700,1e-08,65199.0,65198.0,0.92127374]
["bitfinex","BTCUSD",1721397372926,1e-08,65199.0,65198.0,1.22803074]
["bitfinex","BTCUSD",1721397373159,1e-08,65199.0,65198.0,1.25103074]
["bitfinex","BTCUSD",1721397373386,1e-08,65199.0,65198.0,1.22803074]
["bitfinex","BTCUSD",1721397374308,1e-08,65199.0,65198.0,0.92127374]
["bitfinex","BTCUSD",1721397374309,0.06610001,65199.0,65198.0,0.92127374]
["bitfinex","BTCUSD",1721397374540,1e-08,65199.0,65198.0,0.92127374]
["bitfinex","BTCUSD",1721397375021,1e-08,65199.0,65198.0,0.95827374]
["bitfinex","BTCUSD",1721397375261,1e-08,65199.0,65198.0,1.24203074]
["bitfinex","BTCUSD",1721397375984,1e-08,65199.0,65198.0,1.3923679]
["bitfinex","BTCUSD",1721397376260,1e-08,65199.0,65198.0,1.27903074]
["bitfinex","BTCUSD",1721397376493,1e-08,65199.0,65198.0,1.25603074]
["bitfinex","BTCUSD",1721397377523,1e-08,65199.0,65198.0,1.35603074]
["bitfinex","BTCUSD",1721397378751,1e-08,65199.0,65198.0,1.48337367]
["bitfinex","BTCUSD",1721397379461,1e-08,65199.0,65198.0,1.50637367]
["bitfinex","BTCUSD",1721397379733,1e-08,65199.0,65198.0,1.81313067]
["bitfinex","BTCUSD",1721397380272,0.00405404,65205.0,65199.0,1.123635]
["bitfinex","BTCUSD",1721397380548,0.00405404,65205.0,65204.0,0.510093]
["bitfinex","BTCUSD",1721397380820,0.06262479,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1721397381056,0.06262479,65230.0,65229.0,1.04821341]
["bitfinex","BTCUSD",1721397381302,0.08001348,65235.0,65229.0,1.53413574]
["bitfinex","BTCUSD",1721397381559,0.00061348,65235.0,65230.0,1.38058438]
["bitfinex","BTCUSD",1721397381826,0.36314546,65231.0,65230.0,1.68439738]
["bitfinex","BTCUSD",1721397382819,0.36314546,65231.0,65230.0,1.35479038]
["bitfinex","BTCUSD",1721397383058,0.36314546,65231.0,65230.0,1.04818338]
["bitfinex","BTCUSD",1721397383307,0.36314546,65231.0,65230.0,1.06018903]
["bitfinex","BTCUSD",1721397383556,0.36314546,65231.0,65230.0,0.16638174]
["bitfinex","BTCUSD",1721397383889,0.50444546,65231.0,65230.0,0.012]
["bitfinex","BTCUSD",1721397384041,0.50444546,65231.0,65211.0,0.153347]
["bitfinex","BTCUSD",1721397384042,0.306629,65226.0,65211.0,0.153347]
["bitfinex","BTCUSD",1721397384279,0.306629,65226.0,65193.0,0.306779]
["bitfinex","BTCUSD",1721397384280,0.15332,65223.0,65212.0,0.12733165]
["bitfinex","BTCUSD",1721397384528,0.0644,65224.0,65207.0,0.306715]
["bitfinex","BTCUSD",1721397384529,0.433024,65222.0,65207.0,0.306715]
["bitfinex","BTCUSD",1721397384770,0.306652,65221.0,65208.0,0.12734239]
["bitfinex","BTCUSD",1721397385008,0.2797,65222.0,65209.0,0.12734239]
["bitfinex","BTCUSD",1721397385245,0.2797,65222.0,65210.0,0.12734239]
["bitfinex","BTCUSD",1721397385473,0.2797,65222.0,65202.0,0.306734]
["bitfinex","BTCUSD",1721397385474,0.2797,65222.0,65211.0,0.12734239]
["bitfinex","BTCUSD",1721397385698,0.2797,65222.0,65208.0,0.306707]
["bitfinex","BTCUSD",1721397385699,0.2797,65222.0,65212.0,0.12734239]
["bitfinex","BTCUSD",1721397386170,0.2797,65222.0,65213.0,0.12734452]
["bitfinex","BTCUSD",1721397386420,0.433023,65222.0,65214.0,0.12734452]
["bitfinex","BTCUSD",1721397386682,0.433023,65222.0,65206.0,0.30672]
["bitfinex","BTCUSD",1721397386683,0.433023,65222.0,65215.0,0.12733712]
["bitfinex","BTCUSD",1721397386684,0.433022,65222.0,65215.0,0.12733712]
["bitfinex","BTCUSD",1721397386915,0.433022,65222.0,65209.0,0.153351]
["bitfinex","BTCUSD",1721397387151,0.16744216,65230.0,65210.0,0.12734316]
["bitfinex","BTCUSD",1721397387340,0.2797,65229.0,65211.0,0.13013716]
["bitfinex","BTCUSD",1721397387546,0.153321,65223.0,65212.0,0.28068816]
["bitfinex","BTCUSD",1721397387752,0.153318,65224.0,65213.0,0.13013716]
["bitfinex","BTCUSD",1721397387976,0.153318,65224.0,65214.0,0.12734316]
["bitfinex","BTCUSD",1721397388176,0.306623,65227.0,65215.0,0.12734316]
["bitfinex","BTCUSD",1721397388384,0.306623,65227.0,65216.0,0.12734316]
["bitfinex","BTCUSD",1721397388385,0.2797,65222.0,65216.0,0.12734316]
["bitfinex","BTCUSD",1721397388595,0.2797,65222.0,65217.0,0.12734316]
["bitfinex","BTCUSD",1721397388596,0.0615,65221.0,65217.0,0.12734316]
["bitfinex","BTCUSD",1721397388810,0.0615,65221.0,65218.0,0.12734316]
["bitfinex","BTCUSD",1721397389025,0.0615,65221.0,65210.0,0.01]
["bitfinex","BTCUSD",1721397389026,0.0615,65221.0,65213.0,0.306684]
["bitfinex","BTCUSD",1721397389239,0.0615,65221.0,65214.0,0.28346886]
["bitfinex","BTCUSD",1721397389448,0.0615,65221.0,65215.0,0.12733486]
["bitfinex","BTCUSD",1721397389652,0.0615,65221.0,65216.0,0.12733486]
["bitfinex","BTCUSD",1721397389861,0.0615,65221.0,65217.0,0.12733486]
["bitfinex","BTCUSD",1721397390078,0.0615,65221.0,65218.0,0.12733486]
["bitfinex","BTCUSD",1721397390256,0.0615,65221.0,65213.0,0.001]
["bitfinex","BTCUSD",1721397390535,0.0615,65221.0,65214.0,0.12734407]
["bitfinex","BTCUSD",1721397390742,0.0615,65221.0,65215.0,0.12734407]
["bitfinex","BTCUSD",1721397390950,0.0615,65221.0,65216.0,0.13013807]
["bitfinex","BTCUSD",1721397391166,0.0615,65221.0,65217.0,0.12734407]
["bitfinex","BTCUSD",1721397391375,0.0615,65221.0,65220.0,0.153327]
["bitfinex","BTCUSD",1721397391578,0.0615,65221.0,65220.0,0.12734407]
["bitfinex","BTCUSD",1721397393248,0.1363,65221.0,65220.0,0.12734407]
["bitfinex","BTCUSD",1721397393671,0.1363,65221.0,65220.0,0.12834407]
["bitfinex","BTCUSD",1721397394933,0.1363,65221.0,65220.0,0.12833291]
["bitfinex","BTCUSD",1721397397932,0.289624,65221.0,65220.0,0.001]
["bitfinex","BTCUSD",1721397398201,0.289624,65221.0,65220.0,0.12834968]
["bitfinex","BTCUSD",1721397398202,0.1363,65221.0,65220.0,0.12834968]
["bitfinex","BTCUSD",1721397398871,0.289624,65221.0,65220.0,0.12834968]
["bitfinex","BTCUSD",1721397399118,0.1363,65221.0,65220.0,0.12834968]
["bitfinex","BTCUSD",1721397400331,0.1363,65221.0,65215.0,0.01791886]
["bitfinex","BTCUSD",1721397400332,0.153334,65217.0,65215.0,0.01791886]
["bitfinex","BTCUSD",1721397400571,0.6,65221.0,65210.0,0.01]
["bitfinex","BTCUSD",1721397400784,0.40231285,65231.0,65219.0,0.07717479]
["bitfinex","BTCUSD",1721397400994,0.36314546,65231.0,65230.0,0.153303]
["bitfinex","BTCUSD",1721397401190,0.36314546,65231.0,65230.0,1.11185747]
["bitfinex","BTCUSD",1721397401305,0.36314546,65231.0,65230.0,1.41846447]
["bitfinex","BTCUSD",1721397401507,0.36314546,65231.0,65230.0,1.41841147]
["bitfinex","BTCUSD",1721397401828,0.36314546,65231.0,65230.0,1.72501847]
["bitfinex","BTCUSD",1721397402179,0.36314546,65231.0,65230.0,2.16951847]
["bitfinex","BTCUSD",1721397402180,1e-08,65231.0,65230.0,2.16951847]
["bitfinex","BTCUSD",1721397402961,1e-08,65231.0,65230.0,2.14651847]
["bitfinex","BTCUSD",1721397403183,0.00300001,65231.0,65230.0,1.56021147]
["bitfinex","BTCUSD",1721397403374,0.00300001,65231.0,65230.0,0.79261573]
["bitfinex","BTCUSD",1721397403599,0.00300001,65231.0,65230.0,0.19090573]
["bitfinex","BTCUSD",1721397403923,0.00300001,65231.0,65230.0,0.65086157]
["bitfinex","BTCUSD",1721397404135,0.00300001,65231.0,65230.0,0.34425457]
["bitfinex","BTCUSD",1721397404341,0.00300001,65231.0,65230.0,0.19095157]
["bitfinex","BTCUSD",1721397404543,1e-08,65231.0,65230.0,0.19095157]
["bitfinex","BTCUSD",1721397404682,1e-08,65231.0,65230.0,0.34425457]
["bitfinex","BTCUSD",1721397404884,1e-08,65231.0,65230.0,0.65886157]
["bitfinex","BTCUSD",1721397404885,0.00100001,65231.0,65230.0,0.65886157]
["bitfinex","BTCUSD",1721397405121,0.00100001,65231.0,65230.0,0.35625457]
["bitfinex","BTCUSD",1721397405352,0.00100001,65231.0,65230.0,0.20295157]
["bitfinex","BTCUSD",1721397405550,0.00100001,65231.0,65230.0,0.35925457]
["bitfinex","BTCUSD",1721397405820,1e-08,65231.0,65230.0,0.65786157]
["bitfinex","BTCUSD",1721397406050,1e-08,65231.0,65230.0,0.96446857]
["bitfinex","BTCUSD",1721397406323,0.00100001,65231.0,65230.0,1.27907557]
["bitfinex","BTCUSD",1721397406555,0.00100001,65231.0,65230.0,2.01976431]
["bitfinex","BTCUSD",1721397407731,1e-08,65231.0,65230.0,2.45627131]
["bitfinex","BTCUSD",1721397408431,0.00061348,65235.0,65230.0,2.45627131]
["bitfinex","BTCUSD",1721397408432,0.00061348,65235.0,65234.0,2.038734]
["bitfinex","BTCUSD",1721397408666,0.5,65280.0,65234.0,2.038734]
["bitfinex","BTCUSD",1721397408667,0.0086389,65287.0,65249.0,0.0815]
["bitfinex","BTCUSD",1721397408913,0.0086389,65287.0,65262.0,1.87695553]
["bitfinex","BTCUSD",1721397409201,0.0086389,65287.0,65262.0,2.4403641]
["bitfinex","BTCUSD",1721397409434,0.0086389,65287.0,65262.0,1.56543231]
["bitfinex","BTCUSD",1721397409688,0.0086389,65287.0,65262.0,1.87188931]
["bitfinex","BTCUSD",1721397409933,0.0086389,65287.0,65262.0,1.5653058]
["bitfinex","BTCUSD",1721397410166,0.0092389,65287.0,65262.0,1.5653058]
["bitfinex","BTCUSD",1721397410439,0.5,65283.0,65262.0,0.77772597]
["bitfinex","BTCUSD",1721397410642,0.5,65283.0,65262.0,0.58690091]
["bitfinex","BTCUSD",1721397410643,0.153191,65278.0,65262.0,0.58690091]
["bitfinex","BTCUSD",1721397410920,0.5,65283.0,65262.0,1.35419665]
["bitfinex","BTCUSD",1721397411155,0.00018492,65285.0,65262.0,1.35419665]
["bitfinex","BTCUSD",1721397411394,0.00018492,65285.0,65262.0,1.66065365]
["bitfinex","BTCUSD",1721397411636,0.00018492,65285.0,65262.0,1.85150165]
["bitfinex","BTCUSD",1721397412092,0.36913065,65265.0,65264.0,1.072564]
["bitfinex","BTCUSD",1721397412334,0.36913065,65265.0,65264.0,1.85145665]
["bitfinex","BTCUSD",1721397412823,0.36913065,65265.0,65264.0,1.85140887]
["bitfinex","BTCUSD",1721397413070,0.36913065,65265.0,65264.0,1.54496187]
["bitfinex","BTCUSD",1721397413540,0.36913065,65265.0,65264.0,2.03600887]
["bitfinex","BTCUSD",1721397413541,0.21923065,65265.0,65264.0,2.03600887]
["bitfinex","BTCUSD",1721397413913,0.21923065,65265.0,65264.0,2.38573491]
["bitfinex","BTCUSD",1721397414138,0.21923065,65265.0,65264.0,1.86540887]
["bitfinex","BTCUSD",1721397414369,0.21923065,65265.0,65264.0,2.44973491]
["bitfinex","BTCUSD",1721397414572,0.06933065,65265.0,65264.0,2.53723491]
["bitfinex","BTCUSD",1721397414773,0.06933065,65265.0,65264.0,2.04618791]
["bitfinex","BTCUSD",1721397414962,0.06933065,65265.0,65264.0,2.06018791]
["bitfinex","BTCUSD",1721397415116,0.06933065,65265.0,65264.0,2.01690887]
["bitfinex","BTCUSD",1721397415585,0.06933065,65265.0,65264.0,1.97565943]
["bitfinex","BTCUSD",1721397415802,0.06933065,65265.0,65264.0,1.98965943]
["bitfinex","BTCUSD",1721397416019,0.06933065,65265.0,65264.0,1.94059705]
["bitfinex","BTCUSD",1721397416426,0.06933065,65265.0,65264.0,1.92659705]
["bitfinex","BTCUSD",1721397416634,0.06933065,65265.0,65264.0,2.13819705]
["bitfinex","BTCUSD",1721397416841,0.06933065,65265.0,65264.0,2.01979941]
["bitfinex","BTCUSD",1721397417039,1e-08,65265.0,65264.0,1.91445943]
["bitfinex","BTCUSD",1721397417267,1e-08,65265.0,65264.0,1.04770046]
["bitfinex","BTCUSD",1721397417673,1e-08,65265.0,65264.0,1.35414746]
["bitfinex","BTCUSD",1721397417870,1e-08,65265.0,65264.0,1.38214746]
["bitfinex","BTCUSD",1721397418071,1e-08,65265.0,65264.0,1.57296467]
["bitfinex","BTCUSD",1721397418269,1e-08,65265.0,65264.0,1.87941167]
["bitfinex","BTCUSD",1721397418492,1e-08,65265.0,65264.0,2.19983634]
["bitfinex","BTCUSD",1721397418691,1e-08,65265.0,65264.0,1.89338934]
["bitfinex","BTCUSD",1721397418942,1e-08,65265.0,65264.0,2.02698347]
["bitfinex","BTCUSD",1721397419116,1e-08,65265.0,65264.0,3.29256447]
["bitfinex","BTCUSD",1721397419318,0.00018492,65285.0,65268.0,1.428926]
["bitfinex","BTCUSD",1721397419520,0.00018492,65285.0,65268.0,2.85336785]
["bitfinex","BTCUSD",1721397419720,0.00018492,65285.0,65268.0,3.94776509]
["bitfinex","BTCUSD",1721397419944,5.9e-07,65272.0,65271.0,1.926377]
["bitfinex","BTCUSD",1721397420216,5.9e-07,65272.0,65271.0,3.83008385]
["bitfinex","BTCUSD",1721397420473,4.7e-07,65275.0,65274.0,2.0916]
["bitfinex","BTCUSD",1721397420651,0.00018492,65285.0,65276.0,0.700486]
["bitfinex","BTCUSD",1721397420877,0.00018492,65285.0,65276.0,2.64864047]
["bitfinex","BTCUSD",1721397421112,0.0086389,65287.0,65276.0,2.64864047]
["bitfinex","BTCUSD",1721397421113,1.90809892,65286.0,65285.0,1.261021]
["bitfinex","BTCUSD",1721397421333,0.101,65313.0,65312.0,1.071777]
["bitfinex","BTCUSD",1721397421555,0.101,65313.0,65312.0,1.45517379]
["bitfinex","BTCUSD",1721397421846,0.101,65313.0,65312.0,0.28020596]
["bitfinex","BTCUSD",1721397422084,0.0631,65312.0,65297.0,0.01781331]
["bitfinex","BTCUSD",1721397422301,0.0631,65312.0,65288.0,0.0829]
["bitfinex","BTCUSD",1721397422302,0.0631,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1721397422721,0.0631,65312.0,65311.0,0.45934]
["bitfinex","BTCUSD",1721397422939,0.0631,65312.0,65296.0,0.002794]
["bitfinex","BTCUSD",1721397423164,0.0631,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1721397423371,0.0631,65312.0,65297.0,0.12714203]
["bitfinex","BTCUSD",1721397423372,0.0631,65312.0,65300.0,0.002794]
["bitfinex","BTCUSD",1721397423620,0.0631,65312.0,65307.0,0.306242]
["bitfinex","BTCUSD",1721397423833,0.0631,65312.0,65311.0,0.45934]
["bitfinex","BTCUSD",1721397424042,0.0631,65312.0,65311.0,1.071794]
["bitfinex","BTCUSD",1721397424473,0.102,65313.0,65312.0,1.071777]
["bitfinex","BTCUSD",1721397424697,0.101,65313.0,65312.0,1.35328597]
["bitfinex","BTCUSD",1721397424946,0.101,65313.0,65312.0,1.65950797]
["bitfinex","BTCUSD",1721397425815,0.101,65313.0,65312.0,1.98353761]
["bitfinex","BTCUSD",1721397426024,0.101,65313.0,65312.0,1.65950797]
["bitfinex","BTCUSD",1721397426240,0.101,65313.0,65312.0,2.04353866]
["bitfinex","BTCUSD",1721397426456,0.101,65313.0,65312.0,2.18822997]
["bitfinex","BTCUSD",1721397426679,0.10183,65313.0,65312.0,2.18819463]
["bitfinex","BTCUSD",1721397426905,0.10183,65313.0,65312.0,2.49441663]
["bitfinex","BTCUSD",1721397427125,6.4e-07,65313.0,65312.0,4.94441663]
["bitfinex","BTCUSD",1721397427336,0.0001,65331.0,65328.0,1.683808]
["bitfinex","BTCUSD",1721397427551,0.0001,65331.0,65328.0,2.51660342]
["bitfinex","BTCUSD",1721397427759,0.0001,65331.0,65328.0,2.79630342]
["bitfinex","BTCUSD",1721397427974,0.0001,65331.0,65328.0,2.16100942]
["bitfinex","BTCUSD",1721397428225,0.0001,65331.0,65328.0,1.88130942]
["bitfinex","BTCUSD",1721397428449,0.0001,65331.0,65328.0,1.35298763]
["bitfinex","BTCUSD",1721397428653,0.0001,65331.0,65328.0,1.96527528]
["bitfinex","BTCUSD",1721397428890,0.0001,65331.0,65328.0,2.27142228]
["bitfinex","BTCUSD",1721397429109,0.01133,65329.0,65328.0,1.67312828]
["bitfinex","BTCUSD",1721397429326,0.01133,65329.0,65328.0,1.97927528]
["bitfinex","BTCUSD",1721397429546,0.01033,65329.0,65328.0,1.82071525]
["bitfinex","BTCUSD",1721397429754,0.01033,65329.0,65328.0,1.69611525]
["bitfinex","BTCUSD",1721397429967,0.01033,65329.0,65328.0,1.97926225]
["bitfinex","BTCUSD",1721397430401,0.01033,65329.0,65328.0,2.02005613]
["bitfinex","BTCUSD",1721397430606,0.01033,65329.0,65328.0,1.69090913]
["bitfinex","BTCUSD",1721397430820,0.0099896,65329.0,65328.0,1.52004225]
["bitfinex","BTCUSD",1721397431027,0.0099896,65329.0,65328.0,1.67311525]
["bitfinex","BTCUSD",1721397431242,0.0099896,65329.0,65328.0,1.65911525]
["bitfinex","BTCUSD",1721397431453,0.0099896,65329.0,65328.0,1.35296825]
["bitfinex","BTCUSD",1721397431662,0.0099896,65329.0,65328.0,1.36696825]
["bitfinex","BTCUSD",1721397432288,0.0099896,65329.0,65328.0,1.38096825]
["bitfinex","BTCUSD",1721397432498,0.0099896,65329.0,65328.0,1.36697847]
["bitfinex","BTCUSD",1721397432931,0.0099896,65329.0,65328.0,1.25389574]
["bitfinex","BTCUSD",1721397433179,0.0099896,65329.0,65328.0,0.028]
["bitfinex","BTCUSD",1721397433400,0.0099896,65329.0,65312.0,0.1]
["bitfinex","BTCUSD",1721397433402,0.30615,65328.0,65312.0,0.1]
["bitfinex","BTCUSD",1721397433631,0.1418,65326.0,65313.0,0.46304871]
["bitfinex","BTCUSD",1721397433856,0.0099896,65329.0,65321.0,0.07717479]
["bitfinex","BTCUSD",1721397434084,0.0099896,65329.0,65328.0,0.45922]
["bitfinex","BTCUSD",1721397434528,0.0099896,65329.0,65328.0,0.779367]
["bitfinex","BTCUSD",1721397434978,0.0099896,65329.0,65328.0,0.765367]
["bitfinex","BTCUSD",1721397435195,0.0099896,65329.0,65328.0,0.93374874]
["bitfinex","BTCUSD",1721397435414,0.0099896,65329.0,65328.0,1.0508441]
["bitfinex","BTCUSD",1721397435657,0.0099896,65329.0,65328.0,1.3569911]
["bitfinex","BTCUSD",1721397435884,0.0099896,65329.0,65328.0,1.84851984]
["bitfinex","BTCUSD",1721397436100,0.0099896,65329.0,65328.0,1.84971584]
["bitfinex","BTCUSD",1721397436311,0.0099896,65329.0,65328.0,2.04632549]
["bitfinex","BTCUSD",1721397436312,1e-08,65329.0,65328.0,2.04632549]
["bitfinex","BTCUSD",1721397436525,1e-08,65329.0,65328.0,3.52332549]
["bitfinex","BTCUSD",1721397436740,1e-08,65329.0,65328.0,3.64431584]
["bitfinex","BTCUSD",1721397436953,1e-08,65329.0,65328.0,4.21407249]
["bitfinex","BTCUSD",1721397437160,1e-08,65329.0,65328.0,5.03407249]
["bitfinex","BTCUSD",1721397437583,1e-08,65329.0,65328.0,2.27332549]
["bitfinex","BTCUSD",1721397437798,1e-08,65329.0,65328.0,1.84972549]
["bitfinex","BTCUSD",1721397438039,1e-08,65329.0,65328.0,1.35296884]
["bitfinex","BTCUSD",1721397438254,0.06710001,65329.0,65328.0,0.90344589]
["bitfinex","BTCUSD",1721397438679,0.06710001,65329.0,65328.0,0.13807889]
["bitfinex","BTCUSD",1721397438892,0.06710001,65329.0,65328.0,0.003]
["bitfinex","BTCUSD",1721397439116,0.06710001,65329.0,65288.0,0.07717479]
["bitfinex","BTCUSD",1721397439117,0.06710001,65329.0,65319.0,0.153094]
["bitfinex","BTCUSD",1721397439329,0.06710001,65329.0,65299.0,0.49690134]
["bitfinex","BTCUSD",1721397439330,0.0601,65327.0,65308.0,0.306239]
["bitfinex","BTCUSD",1721397439553,0.0601,65327.0,65288.0,0.13727479]
["bitfinex","BTCUSD",1721397439554,0.54333874,65326.0,65313.0,0.12713687]
["bitfinex","BTCUSD",1721397439764,0.54333874,65326.0,65312.0,0.1]
["bitfinex","BTCUSD",1721397439765,0.28718174,65326.0,65312.0,0.1]
["bitfinex","BTCUSD",1721397439979,0.1166,65322.0,65312.0,0.1]
["bitfinex","BTCUSD",1721397440206,0.153103,65316.0,65312.0,0.1]
["bitfinex","BTCUSD",1721397440433,0.153103,65316.0,65290.0,0.01780974]
["bitfinex","BTCUSD",1721397440434,0.05,65313.0,65296.0,0.002794]
["bitfinex","BTCUSD",1721397440643,0.15438174,65312.0,65297.0,0.12716743]
["bitfinex","BTCUSD",1721397440909,0.144,65313.0,65296.0,0.46304871]
["bitfinex","BTCUSD",1721397441122,0.144,65313.0,65288.0,0.07717479]
["bitfinex","BTCUSD",1721397441123,0.144,65313.0,65297.0,0.12717136]
["bitfinex","BTCUSD",1721397441349,0.144,65313.0,65312.0,0.53650779]
["bitfinex","BTCUSD",1721397441350,0.0666,65313.0,65312.0,0.53650779]
["bitfinex","BTCUSD",1721397441569,1e-08,65329.0,65312.0,0.53650779]
["bitfinex","BTCUSD",1721397441570,1e-08,65329.0,65328.0,0.765367]
["bitfinex","BTCUSD",1721397441779,1e-08,65329.0,65328.0,0.89253836]
["bitfinex","BTCUSD",1721397442227,0.00100001,65329.0,65328.0,0.59339136]
["bitfinex","BTCUSD",1721397442454,0.07860001,65329.0,65328.0,0.13417136]
["bitfinex","BTCUSD",1721397442667,0.07860001,65329.0,65328.0,0.007]
["bitfinex","BTCUSD",1721397443108,0.07860001,65329.0,65324.0,0.153082]
["bitfinex","BTCUSD",1721397443109,0.07760001,65329.0,65324.0,0.153082]
["bitfinex","BTCUSD",1721397443323,0.07760001,65329.0,65303.0,0.07717479]
["bitfinex","BTCUSD",1721397443324,0.07760001,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1721397443539,0.07760001,65329.0,65315.0,0.01782083]
["bitfinex","BTCUSD",1721397443760,0.07760001,65329.0,65328.0,0.158073]
["bitfinex","BTCUSD",1721397443970,0.07760001,65329.0,65328.0,0.28519067]
["bitfinex","BTCUSD",1721397444199,0.07760001,65329.0,65328.0,0.13211767]
["bitfinex","BTCUSD",1721397444650,0.07760001,65329.0,65328.0,0.59133767]
["bitfinex","BTCUSD",1721397444857,0.44605275,65329.0,65328.0,0.04881767]
["bitfinex","BTCUSD",1721397445065,0.29298175,65329.0,65314.0,0.0178278]
["bitfinex","BTCUSD",1721397445275,0.29298175,65329.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397445276,0.13860001,65329.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397445497,0.15438174,65328.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397445709,0.214078,65327.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397445935,0.15438174,65326.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397446613,0.214076,65327.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397446614,0.061,65327.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397448316,0.15438174,65326.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397448526,0.15438174,65326.0,65323.0,0.15326828]
["bitfinex","BTCUSD",1721397448765,0.16338174,65326.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397448973,0.15438174,65326.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397449183,0.068,65327.0,65324.0,0.306166]
["bitfinex","BTCUSD",1721397449184,0.04273722,65325.0,65324.0,0.306166]
["bitfinex","BTCUSD",1721397449395,0.068,65327.0,65326.0,0.459234]
["bitfinex","BTCUSD",1721397449396,0.074,65327.0,65326.0,0.459234]
["bitfinex","BTCUSD",1721397449617,0.074,65327.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397449618,0.068,65327.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397450038,0.009,65326.0,65324.0,0.153081]
["bitfinex","BTCUSD",1721397450247,0.16338174,65326.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397450687,0.008,65325.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397450919,0.35746474,65324.0,65323.0,0.00018428]
["bitfinex","BTCUSD",1721397451349,0.21438174,65324.0,65323.0,0.15326928]
["bitfinex","BTCUSD",1721397451350,0.06,65324.0,65323.0,0.15326928]
["bitfinex","BTCUSD",1721397451575,0.06,65324.0,65323.0,0.76560928]
["bitfinex","BTCUSD",1721397451838,0.06,65324.0,65323.0,1.07177928]
["bitfinex","BTCUSD",1721397452059,0.06,65324.0,65323.0,1.25944607]
["bitfinex","BTCUSD",1721397452501,0.001,65326.0,65325.0,0.765402]
["bitfinex","BTCUSD",1721397452742,0.001,65326.0,65325.0,1.7227578]
["bitfinex","BTCUSD",1721397453004,0.001,65326.0,65325.0,1.53210574]
["bitfinex","BTCUSD",1721397453232,0.001,65326.0,65325.0,1.72275304]
["bitfinex","BTCUSD",1721397454191,1e-08,65329.0,65328.0,1.377661]
["bitfinex","BTCUSD",1721397454427,1e-08,65329.0,65328.0,1.2621613]
["bitfinex","BTCUSD",1721397454676,1e-08,65329.0,65328.0,1.41654304]
["bitfinex","BTCUSD",1721397454938,1e-08,65329.0,65328.0,1.54363182]
["bitfinex","BTCUSD",1721397455172,1e-08,65329.0,65328.0,1.38925008]
["bitfinex","BTCUSD",1721397455653,1e-08,65329.0,65328.0,1.38926407]
["bitfinex","BTCUSD",1721397455906,1e-08,65329.0,65328.0,1.08311707]
["bitfinex","BTCUSD",1721397457103,1e-08,65329.0,65328.0,0.005]
["bitfinex","BTCUSD",1721397457104,0.29538175,65329.0,65328.0,0.005]
["bitfinex","BTCUSD",1721397457333,0.29538175,65329.0,65316.0,0.3062]
["bitfinex","BTCUSD",1721397457334,0.49973132,65329.0,65317.0,0.306197]
["bitfinex","BTCUSD",1721397457563,0.15438174,65328.0,65317.0,0.306197]
["bitfinex","BTCUSD",1721397457805,0.15438174,65328.0,65318.0,0.306193]
["bitfinex","BTCUSD",1721397458041,0.15438174,65328.0,65279.0,0.306376]
["bitfinex","BTCUSD",1721397458042,0.1122,65315.0,65279.0,0.306376]
["bitfinex","BTCUSD",1721397458272,0.1122,65315.0,65301.0,0.306272]
["bitfinex","BTCUSD",1721397458273,0.019,65314.0,65301.0,0.306272]
["bitfinex","BTCUSD",1721397458510,0.0622,65315.0,65299.0,0.07717479]
["bitfinex","BTCUSD",1721397458752,0.0622,65315.0,65314.0,0.459319]
["bitfinex","BTCUSD",1721397459001,0.0622,65324.0,65323.0,0.765425]
["bitfinex","BTCUSD",1721397459237,0.0622,65324.0,65323.0,1.071595]
["bitfinex","BTCUSD",1721397459473,0.014,65328.0,65327.0,0.459228]
["bitfinex","BTCUSD",1721397459713,0.014,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397459957,0.014,65328.0,65327.0,1.377684]
["bitfinex","BTCUSD",1721397460229,0.014,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397460461,0.02208,65328.0,65314.0,0.001]
["bitfinex","BTCUSD",1721397460685,0.02208,65328.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397460686,0.00808,65328.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397460908,0.00808,65328.0,65325.0,0.30616]
["bitfinex","BTCUSD",1721397461149,0.00808,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397461150,0.001,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397461374,0.001,65328.0,65327.0,1.071532]
["bitfinex","BTCUSD",1721397462009,0.001,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397462230,0.005,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397462439,0.004,65328.0,65327.0,0.76538]
["bitfinex","BTCUSD",1721397462651,0.004,65328.0,65327.0,1.071532]
["bitfinex","BTCUSD",1721397462861,1e-08,65329.0,65328.0,0.765367]
["bitfinex","BTCUSD",1721397463079,1e-08,65329.0,65328.0,1.071514]
["bitfinex","BTCUSD",1721397463320,1e-08,65329.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397463548,1e-08,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1721397463549,0.01735829,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1721397463969,0.01735829,65329.0,65328.0,0.45922]
["bitfinex","BTCUSD",1721397463970,1e-08,65329.0,65328.0,0.45922]
["bitfinex","BTCUSD",1721397464978,0.00300001,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1721397465469,0.00300001,65329.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397465470,0.15738175,65329.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397465713,0.15438174,65328.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397465959,0.1437,65327.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397466193,0.15438174,65326.0,65325.0,0.153079]
["bitfinex","BTCUSD",1721397466692,0.15438174,65326.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397466693,0.15438174,65326.0,65323.0,0.153997]
["bitfinex","BTCUSD",1721397466910,0.0381308,65325.0,65323.0,0.153997]
["bitfinex","BTCUSD",1721397467182,0.20438174,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397467655,0.15438174,65324.0,65323.0,0.153998]
["bitfinex","BTCUSD",1721397467891,0.15438174,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397468127,0.18998992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397468350,0.23998992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397468795,0.28868828,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397469023,0.20738174,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397469259,0.15738174,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397469488,0.15738174,65324.0,65323.0,0.153998]
["bitfinex","BTCUSD",1721397469960,0.29618174,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397470190,0.38669992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397470423,0.18231818,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397470690,0.1418,65324.0,65323.0,0.460168]
["bitfinex","BTCUSD",1721397470930,0.30318174,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397471175,0.48849992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397471667,0.43849992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397472141,0.48849992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397472380,0.69158292,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397472619,0.48419828,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397472850,0.43849992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397473081,0.48849992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397473336,1.39774892,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397473573,1.44774892,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397473813,1.49344516,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397474029,0.51551353,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397474285,0.43849992,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397474726,0.64158292,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397475204,1.25391492,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397475427,1.9215409,65324.0,65323.0,0.000913]
["bitfinex","BTCUSD",1721397475632,1.9215409,65324.0,65300.0,0.1]
["bitfinex","BTCUSD",1721397475633,0.1459,65309.0,65301.0,0.153136]
["bitfinex","BTCUSD",1721397475855,0.19428264,65308.0,65300.0,0.094994]
["bitfinex","BTCUSD",1721397476086,0.19428264,65308.0,65302.0,0.153134]
["bitfinex","BTCUSD",1721397476315,0.19428264,65308.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397476316,0.0615,65283.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397476529,0.0615,65283.0,65259.0,0.0777]
["bitfinex","BTCUSD",1721397476530,0.5,65295.0,65278.0,0.54074871]
["bitfinex","BTCUSD",1721397476531,0.0615,65295.0,65278.0,0.54074871]
["bitfinex","BTCUSD",1721397476788,0.1412,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1721397477025,0.1412,65301.0,65279.0,0.20434985]
["bitfinex","BTCUSD",1721397477026,0.0616,65301.0,65279.0,0.07717479]
["bitfinex","BTCUSD",1721397477265,0.0616,65301.0,65286.0,0.306343]
["bitfinex","BTCUSD",1721397477266,0.15438174,65300.0,65286.0,0.306343]
["bitfinex","BTCUSD",1721397477488,0.15438174,65300.0,65278.0,0.0777]
["bitfinex","BTCUSD",1721397477489,0.02659817,65299.0,65278.0,0.0777]
["bitfinex","BTCUSD",1721397477743,0.15438174,65298.0,65278.0,0.0777]
["bitfinex","BTCUSD",1721397477986,0.02659817,65299.0,65290.0,0.07717479]
["bitfinex","BTCUSD",1721397478223,0.02659817,65299.0,65283.0,0.07717479]
["bitfinex","BTCUSD",1721397478224,0.0663,65303.0,65298.0,0.153144]
["bitfinex","BTCUSD",1721397478507,0.20438174,65299.0,65286.0,0.30634]
["bitfinex","BTCUSD",1721397478766,0.15438174,65298.0,65282.0,0.306358]
["bitfinex","BTCUSD",1721397479013,0.0828,65292.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721397479261,0.06184075,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721397479758,0.06184075,65291.0,65288.0,0.30633]
["bitfinex","BTCUSD",1721397479759,0.06184075,65291.0,65289.0,0.153163]
["bitfinex","BTCUSD",1721397480001,0.06184075,65291.0,65272.0,0.46304871]
["bitfinex","BTCUSD",1721397480002,0.05,65288.0,65275.0,0.306394]
["bitfinex","BTCUSD",1721397480260,0.18428399,65290.0,65275.0,0.306394]
["bitfinex","BTCUSD",1721397480261,0.00579806,65290.0,65289.0,0.509495]
["bitfinex","BTCUSD",1721397480513,0.5001,65331.0,65289.0,0.509495]
["bitfinex","BTCUSD",1721397480514,0.014,65324.0,65310.0,0.05]
["bitfinex","BTCUSD",1721397480768,0.47908104,65334.0,65310.0,0.05]
["bitfinex","BTCUSD",1721397480769,0.47717692,65334.0,65333.0,0.81531]
["bitfinex","BTCUSD",1721397481013,0.47717692,65334.0,65333.0,1.7224532]
["bitfinex","BTCUSD",1721397481259,0.47717692,65334.0,65333.0,2.0285772]
["bitfinex","BTCUSD",1721397481544,0.47717692,65334.0,65333.0,2.21996007]
["bitfinex","BTCUSD",1721397481934,0.47717692,65334.0,65333.0,1.26177241]
["bitfinex","BTCUSD",1721397482091,0.47717692,65334.0,65333.0,0.27989082]
["bitfinex","BTCUSD",1721397482435,0.47817692,65334.0,65333.0,0.89413882]
["bitfinex","BTCUSD",1721397482648,0.47817692,65334.0,65333.0,0.93160646]
["bitfinex","BTCUSD",1721397482892,0.47817692,65334.0,65333.0,1.54585446]
["bitfinex","BTCUSD",1721397483136,0.47717692,65334.0,65333.0,1.55963935]
["bitfinex","BTCUSD",1721397483405,0.47717692,65334.0,65333.0,1.59185446]
["bitfinex","BTCUSD",1721397483654,0.48117692,65334.0,65333.0,1.59185446]
["bitfinex","BTCUSD",1721397484142,0.48117692,65334.0,65333.0,2.0523602]
["bitfinex","BTCUSD",1721397484385,0.48117692,65334.0,65333.0,2.12956004]
["bitfinex","BTCUSD",1721397484628,0.48117692,65334.0,65333.0,3.62955633]
["bitfinex","BTCUSD",1721397484900,0.47717692,65334.0,65333.0,3.62955633]
["bitfinex","BTCUSD",1721397485419,0.47817692,65334.0,65333.0,3.16905059]
["bitfinex","BTCUSD",1721397485746,0.47817692,65334.0,65333.0,2.78562659]
["bitfinex","BTCUSD",1721397485948,0.47917692,65334.0,65333.0,3.55425633]
["bitfinex","BTCUSD",1721397486184,0.47917692,65334.0,65333.0,3.31263233]
["bitfinex","BTCUSD",1721397486635,0.47717692,65334.0,65333.0,3.31063233]
["bitfinex","BTCUSD",1721397487293,0.47717692,65334.0,65333.0,3.74063573]
["bitfinex","BTCUSD",1721397487515,0.47717692,65334.0,65333.0,3.31063573]
["bitfinex","BTCUSD",1721397487995,0.47717692,65334.0,65333.0,3.32842152]
["bitfinex","BTCUSD",1721397488234,0.45318385,65334.0,65333.0,3.31063573]
["bitfinex","BTCUSD",1721397488470,0.45318385,65334.0,65333.0,3.61675973]
["bitfinex","BTCUSD",1721397488916,0.45318385,65334.0,65333.0,3.66675973]
["bitfinex","BTCUSD",1721397489142,0.00627982,65338.0,65337.0,1.51493964]
["bitfinex","BTCUSD",1721397489377,0.51322624,65368.0,65348.0,0.08746764]
["bitfinex","BTCUSD",1721397489676,0.51322624,65368.0,65348.0,2.21988098]
["bitfinex","BTCUSD",1721397489904,0.51322624,65368.0,65356.0,1.15852364]
["bitfinex","BTCUSD",1721397490169,0.26322656,65368.0,65367.0,1.15834164]
["bitfinex","BTCUSD",1721397490397,0.26322656,65368.0,65367.0,2.92507019]
["bitfinex","BTCUSD",1721397490630,0.08273056,65368.0,65367.0,3.33103419]
["bitfinex","BTCUSD",1721397490872,0.46304871,65396.0,65388.0,1.070531]
["bitfinex","BTCUSD",1721397491112,0.46304871,65396.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721397491113,0.0637,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1721397491356,0.0637,65389.0,65388.0,0.764665]
["bitfinex","BTCUSD",1721397491589,0.002,65389.0,65388.0,1.070531]
["bitfinex","BTCUSD",1721397491803,0.002,65389.0,65388.0,0.458799]
["bitfinex","BTCUSD",1721397492285,0.008,65389.0,65388.0,1.15899864]
["bitfinex","BTCUSD",1721397492498,0.008,65389.0,65388.0,1.2859376]
["bitfinex","BTCUSD",1721397492709,0.008,65389.0,65388.0,1.5768036]
["bitfinex","BTCUSD",1721397492927,0.008,65389.0,65388.0,1.73118534]
["bitfinex","BTCUSD",1721397493155,0.008,65389.0,65388.0,1.80757108]
["bitfinex","BTCUSD",1721397493607,0.008,65389.0,65388.0,1.80756892]
["bitfinex","BTCUSD",1721397493818,0.008,65389.0,65388.0,1.73116892]
["bitfinex","BTCUSD",1721397494476,0.008,65389.0,65388.0,3.58913492]
["bitfinex","BTCUSD",1721397494688,0.008,65389.0,65388.0,3.60687549]
["bitfinex","BTCUSD",1721397495119,0.009,65389.0,65388.0,3.38655097]
["bitfinex","BTCUSD",1721397495350,0.009,65389.0,65388.0,4.49700092]
["bitfinex","BTCUSD",1721397495567,0.009,65389.0,65388.0,4.52700092]
["bitfinex","BTCUSD",1721397495786,0.01988,65400.0,65388.0,4.52700092]
["bitfinex","BTCUSD",1721397495787,0.01988,65400.0,65389.0,1.41384164]
["bitfinex","BTCUSD",1721397496000,0.01988,65400.0,65389.0,2.51093453]
["bitfinex","BTCUSD",1721397496223,0.01988,65400.0,65389.0,1.82507835]
["bitfinex","BTCUSD",1721397496438,0.01988,65400.0,65389.0,1.67069661]
["bitfinex","BTCUSD",1721397496439,0.0653,65397.0,65389.0,1.67069661]
["bitfinex","BTCUSD",1721397496650,0.0653,65397.0,65389.0,1.66790261]
["bitfinex","BTCUSD",1721397496875,0.0653,65397.0,65389.0,1.19739918]
["bitfinex","BTCUSD",1721397496876,0.0796,65396.0,65389.0,1.19739918]
["bitfinex","BTCUSD",1721397497089,0.0796,65396.0,65389.0,0.764652]
["bitfinex","BTCUSD",1721397497363,0.0796,65396.0,65389.0,0.80211964]
["bitfinex","BTCUSD",1721397497573,0.01988,65400.0,65389.0,1.74516549]
["bitfinex","BTCUSD",1721397498020,0.01988,65400.0,65389.0,1.28492275]
["bitfinex","BTCUSD",1721397498233,0.01988,65400.0,65389.0,1.19745511]
["bitfinex","BTCUSD",1721397498234,0.07365,65390.0,65389.0,1.19745511]
["bitfinex","BTCUSD",1721397498447,0.07365,65390.0,65389.0,1.070513]
["bitfinex","BTCUSD",1721397498690,0.07365,65390.0,65389.0,1.23491446]
["bitfinex","BTCUSD",1721397498905,0.00835,65390.0,65389.0,1.28491403]
["bitfinex","BTCUSD",1721397499115,0.00835,65390.0,65389.0,1.74515677]
["bitfinex","BTCUSD",1721397499336,0.00835,65390.0,65389.0,1.83505677]
["bitfinex","BTCUSD",1721397499555,0.00835,65390.0,65389.0,2.14091777]
["bitfinex","BTCUSD",1721397499767,0.00835,65390.0,65389.0,1.76288737]
["bitfinex","BTCUSD",1721397499991,0.00835,65390.0,65389.0,1.75015677]
["bitfinex","BTCUSD",1721397500456,0.00835,65390.0,65389.0,2.05601777]
["bitfinex","BTCUSD",1721397500700,0.00835,65390.0,65389.0,1.82733156]
["bitfinex","BTCUSD",1721397500931,0.01988,65400.0,65399.0,1.46363464]
["bitfinex","BTCUSD",1721397501216,0.01988,65400.0,65399.0,1.74494977]
["bitfinex","BTCUSD",1721397501473,0.01988,65400.0,65399.0,1.69494977]
["bitfinex","BTCUSD",1721397501681,0.01988,65400.0,65399.0,1.15781964]
["bitfinex","BTCUSD",1721397501892,0.01988,65400.0,65399.0,1.28472403]
["bitfinex","BTCUSD",1721397502117,0.01988,65400.0,65399.0,1.15781964]
["bitfinex","BTCUSD",1721397502361,0.01988,65400.0,65399.0,1.61801638]
["bitfinex","BTCUSD",1721397502584,0.01988,65400.0,65399.0,1.74492556]
["bitfinex","BTCUSD",1721397504111,0.01988,65400.0,65399.0,1.74592556]
["bitfinex","BTCUSD",1721397504330,0.01988,65400.0,65399.0,2.51592556]
["bitfinex","BTCUSD",1721397504553,0.01988,65400.0,65399.0,2.34401638]
["bitfinex","BTCUSD",1721397504764,0.01988,65400.0,65399.0,1.75090948]
["bitfinex","BTCUSD",1721397505031,0.01988,65400.0,65399.0,1.76864221]
["bitfinex","BTCUSD",1721397505255,0.01988,65400.0,65399.0,1.75090948]
["bitfinex","BTCUSD",1721397505517,0.01988,65400.0,65399.0,1.61426166]
["bitfinex","BTCUSD",1721397505740,0.01988,65400.0,65399.0,0.8964301]
["bitfinex","BTCUSD",1721397505741,0.16018,65400.0,65399.0,0.8964301]
["bitfinex","BTCUSD",1721397505955,0.16018,65400.0,65399.0,0.464722]
["bitfinex","BTCUSD",1721397506166,0.16018,65400.0,65399.0,0.770537]
["bitfinex","BTCUSD",1721397506387,0.16018,65400.0,65399.0,0.464722]
["bitfinex","BTCUSD",1721397506603,0.16118,65400.0,65399.0,0.478722]
["bitfinex","BTCUSD",1721397506905,0.16118,65400.0,65399.0,0.019]
["bitfinex","BTCUSD",1721397506906,0.31556174,65400.0,65399.0,0.019]
["bitfinex","BTCUSD",1721397507138,0.31556174,65400.0,65387.0,0.305868]
["bitfinex","BTCUSD",1721397507139,0.0601,65396.0,65387.0,0.305868]
["bitfinex","BTCUSD",1721397507381,0.1403,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721397507863,0.1403,65396.0,65395.0,0.764582]
["bitfinex","BTCUSD",1721397508075,0.1403,65396.0,65389.0,0.305859]
["bitfinex","BTCUSD",1721397508285,0.07313236,65395.0,65390.0,0.12695203]
["bitfinex","BTCUSD",1721397508515,0.07313236,65395.0,65373.0,0.05]
["bitfinex","BTCUSD",1721397508516,0.1362,65394.0,65391.0,0.12695203]
["bitfinex","BTCUSD",1721397508757,0.1362,65394.0,65380.0,0.01775882]
["bitfinex","BTCUSD",1721397508758,0.15438174,65393.0,65392.0,0.12695203]
["bitfinex","BTCUSD",1721397508991,0.15438174,65393.0,65371.0,0.002794]
["bitfinex","BTCUSD",1721397508992,0.15438174,65393.0,65374.0,0.01775882]
["bitfinex","BTCUSD",1721397508993,0.14873236,65389.0,65374.0,0.01775882]
["bitfinex","BTCUSD",1721397509235,0.45412551,65389.0,65372.0,0.152969]
["bitfinex","BTCUSD",1721397509466,0.45412551,65389.0,65369.0,0.07717479]
["bitfinex","BTCUSD",1721397509467,0.55412551,65389.0,65376.0,0.01775882]
["bitfinex","BTCUSD",1721397509720,0.55412551,65389.0,65373.0,0.19042173]
["bitfinex","BTCUSD",1721397509721,0.39058174,65389.0,65379.0,0.152953]
["bitfinex","BTCUSD",1721397509960,0.39058174,65389.0,65388.0,0.195665]
["bitfinex","BTCUSD",1721397509961,0.1362,65389.0,65388.0,0.195665]
["bitfinex","BTCUSD",1721397510914,0.30458174,65389.0,65388.0,0.042732]
["bitfinex","BTCUSD",1721397511371,0.01253236,65385.0,65374.0,0.01777229]
["bitfinex","BTCUSD",1721397511583,0.01253236,65385.0,65371.0,0.305943]
["bitfinex","BTCUSD",1721397511584,0.01253236,65383.0,65371.0,0.305943]
["bitfinex","BTCUSD",1721397511806,0.11515817,65389.0,65367.0,0.01777229]
["bitfinex","BTCUSD",1721397511807,0.01253236,65375.0,65367.0,0.01777229]
["bitfinex","BTCUSD",1721397512020,0.21628174,65374.0,65364.0,0.32374729]
["bitfinex","BTCUSD",1721397512237,0.21628174,65374.0,65367.0,0.07717479]
["bitfinex","BTCUSD",1721397512456,0.21628174,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1721397512457,0.0619,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1721397512729,0.0825,65382.0,65381.0,0.458848]
["bitfinex","BTCUSD",1721397513178,0.0825,65382.0,65381.0,0.764747]
["bitfinex","BTCUSD",1721397513399,0.0825,65382.0,65379.0,0.3236784]
["bitfinex","BTCUSD",1721397513400,0.23688174,65382.0,65379.0,0.01777007]
["bitfinex","BTCUSD",1721397513619,0.23688174,65382.0,65376.0,0.19045339]
["bitfinex","BTCUSD",1721397513620,0.15438174,65381.0,65378.0,0.152955]
["bitfinex","BTCUSD",1721397513828,0.15438174,65381.0,65366.0,0.03746764]
["bitfinex","BTCUSD",1721397513829,0.15438174,65381.0,65373.0,0.01777007]
["bitfinex","BTCUSD",1721397514041,0.15438174,65381.0,65374.0,0.09494486]
["bitfinex","BTCUSD",1721397514260,0.15438174,65381.0,65376.0,0.152959]
["bitfinex","BTCUSD",1721397514480,0.01253236,65379.0,65373.0,0.01777007]
["bitfinex","BTCUSD",1721397514700,0.18424991,65381.0,65370.0,0.152974]
["bitfinex","BTCUSD",1721397514701,0.01253236,65375.0,65370.0,0.20822346]
["bitfinex","BTCUSD",1721397514919,0.22058174,65374.0,65370.0,0.01777007]
["bitfinex","BTCUSD",1721397515133,0.0781,65373.0,65370.0,0.152975]
["bitfinex","BTCUSD",1721397515351,0.15438174,65372.0,65369.0,0.01777007]
["bitfinex","BTCUSD",1721397515566,0.03112141,65371.0,65367.0,0.01777007]
["bitfinex","BTCUSD",1721397515780,0.15438174,65370.0,65364.0,0.01777007]
["bitfinex","BTCUSD",1721397516004,0.01253236,65365.0,65361.0,0.01778709]
["bitfinex","BTCUSD",1721397516229,0.5,65373.0,65356.0,0.20824048]
["bitfinex","BTCUSD",1721397516230,0.1669141,65364.0,65356.0,0.20824048]
["bitfinex","BTCUSD",1721397516460,0.6616,65373.0,65355.0,0.01779256]
["bitfinex","BTCUSD",1721397516461,0.01253236,65358.0,65355.0,0.01779256]
["bitfinex","BTCUSD",1721397516675,0.1382,65363.0,65353.0,0.01779256]
["bitfinex","BTCUSD",1721397516676,0.15438174,65357.0,65353.0,0.01779256]
["bitfinex","BTCUSD",1721397516908,0.15438174,65357.0,65346.0,0.07717479]
["bitfinex","BTCUSD",1721397516909,0.15438174,65357.0,65352.0,0.01779256]
["bitfinex","BTCUSD",1721397517130,0.15438174,65357.0,65346.0,0.07717479]
["bitfinex","BTCUSD",1721397517131,0.1393,65356.0,65350.0,0.01779256]
["bitfinex","BTCUSD",1721397517357,0.1393,65356.0,65347.0,0.34355988]
["bitfinex","BTCUSD",1721397517358,0.15438174,65355.0,65349.0,0.01779256]
["bitfinex","BTCUSD",1721397517575,0.01253236,65354.0,65349.0,0.01779256]
["bitfinex","BTCUSD",1721397517835,0.15438174,65353.0,65349.0,0.01779256]
["bitfinex","BTCUSD",1721397518519,0.15438174,65353.0,65345.0,0.306064]
["bitfinex","BTCUSD",1721397518520,0.29538174,65350.0,65343.0,0.0177949]
["bitfinex","BTCUSD",1721397518747,0.29538174,65350.0,65345.0,0.07717479]
["bitfinex","BTCUSD",1721397518968,0.29538174,65350.0,65346.0,0.12704875]
["bitfinex","BTCUSD",1721397519182,0.29538174,65350.0,65345.0,0.07717479]
["bitfinex","BTCUSD",1721397519413,0.29538174,65350.0,65349.0,0.459073]
["bitfinex","BTCUSD",1721397519414,0.22930868,65350.0,65349.0,0.459073]
["bitfinex","BTCUSD",1721397519618,0.22930868,65350.0,65349.0,0.92963158]
["bitfinex","BTCUSD",1721397519619,0.141,65350.0,65349.0,0.92963158]
["bitfinex","BTCUSD",1721397519827,0.1377,65363.0,65357.0,0.153005]
["bitfinex","BTCUSD",1721397520039,0.15438174,65362.0,65360.0,0.07717479]
["bitfinex","BTCUSD",1721397520260,0.15438174,65362.0,65361.0,0.12704194]
["bitfinex","BTCUSD",1721397520472,0.15438174,65362.0,65361.0,0.58602994]
["bitfinex","BTCUSD",1721397520943,0.0602,65371.0,65367.0,0.305961]
["bitfinex","BTCUSD",1721397521164,0.0602,65371.0,65370.0,0.07717479]
["bitfinex","BTCUSD",1721397521376,0.0602,65371.0,65370.0,0.96909173]
["bitfinex","BTCUSD",1721397521592,0.0602,65371.0,65370.0,0.66314173]
["bitfinex","BTCUSD",1721397521821,0.0602,65371.0,65370.0,0.96909173]
["bitfinex","BTCUSD",1721397522033,0.0602,65371.0,65370.0,0.66314173]
["bitfinex","BTCUSD",1721397522258,0.0602,65371.0,65370.0,0.96903902]
["bitfinex","BTCUSD",1721397522481,0.0775,65373.0,65372.0,0.458911]
["bitfinex","BTCUSD",1721397522693,0.23188174,65373.0,65372.0,0.58590023]
["bitfinex","BTCUSD",1721397523139,0.23188174,65373.0,65372.0,0.27995923]
["bitfinex","BTCUSD",1721397524237,0.23188174,65373.0,65372.0,0.58590023]
["bitfinex","BTCUSD",1721397524444,0.23188174,65373.0,65372.0,0.12698923]
["bitfinex","BTCUSD",1721397524723,0.26149991,65373.0,65372.0,0.12698923]
["bitfinex","BTCUSD",1721397524948,0.23388174,65373.0,65372.0,0.12698923]
["bitfinex","BTCUSD",1721397525187,0.24288174,65373.0,65372.0,0.12798923]
["bitfinex","BTCUSD",1721397525415,0.24288174,65373.0,65372.0,0.12800239]
["bitfinex","BTCUSD",1721397525416,0.3171141,65373.0,65372.0,0.12800239]
["bitfinex","BTCUSD",1721397525653,0.9787141,65373.0,65372.0,0.001]
["bitfinex","BTCUSD",1721397525891,1.07658551,65373.0,65372.0,0.001]
["bitfinex","BTCUSD",1721397526134,1.07658551,65373.0,65353.0,0.07717479]
["bitfinex","BTCUSD",1721397526135,0.51253236,65365.0,65353.0,0.07717479]
["bitfinex","BTCUSD",1721397526377,0.51253236,65365.0,65354.0,0.12703585]
["bitfinex","BTCUSD",1721397526378,0.3098141,65364.0,65354.0,0.12703585]
["bitfinex","BTCUSD",1721397526620,0.3098141,65364.0,65346.0,0.306061]
["bitfinex","BTCUSD",1721397526621,0.1669141,65362.0,65348.0,0.153025]
["bitfinex","BTCUSD",1721397526854,0.1669141,65362.0,65344.0,0.306068]
["bitfinex","BTCUSD",1721397526855,0.01253236,65358.0,65345.0,0.07717479]
["bitfinex","BTCUSD",1721397527116,0.15438174,65357.0,65345.0,0.07717479]
["bitfinex","BTCUSD",1721397527339,0.15438174,65357.0,65343.0,0.306076]
["bitfinex","BTCUSD",1721397527340,0.14588141,65363.0,65333.0,0.05617085]
["bitfinex","BTCUSD",1721397527341,0.15438174,65352.0,65333.0,0.05617085]
["bitfinex","BTCUSD",1721397527579,0.15438174,65352.0,65338.0,0.002794]
["bitfinex","BTCUSD",1721397527836,0.15438174,65352.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397527837,0.1616,65342.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397528171,0.1,65341.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397528411,0.10734959,65340.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397528667,0.01253236,65338.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397528908,0.01253236,65336.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397529133,0.01532635,65339.0,65333.0,0.000913]
["bitfinex","BTCUSD",1721397529414,0.1461,65330.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397529632,0.15438174,65322.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397529878,0.002794,65321.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397530112,0.15438174,65320.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397530290,0.01851157,65319.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397530536,0.15438174,65318.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397530774,0.002794,65317.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397530995,0.21778174,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397531449,0.29568174,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397531662,0.32807491,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397531887,0.82807491,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397532129,0.84060727,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397532869,0.99370827,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397533137,0.82807491,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397533393,0.99370827,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397533644,0.84060727,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397533914,1.01900127,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397534154,1.47551127,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397534673,0.30968174,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397534895,0.16838174,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397535129,0.1,65329.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397535130,0.0628,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1721397535345,0.0628,65326.0,65321.0,0.306178]
["bitfinex","BTCUSD",1721397535346,0.15438174,65326.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397535572,0.15438174,65325.0,65321.0,0.153088]
["bitfinex","BTCUSD",1721397535829,0.002794,65324.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397536059,0.014,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397536290,0.22998174,65316.0,65315.0,0.009174]
["bitfinex","BTCUSD",1721397537393,0.5,65313.0,65292.0,0.306313]
["bitfinex","BTCUSD",1721397537610,0.15438174,65311.0,65295.0,0.315474]
["bitfinex","BTCUSD",1721397537829,0.15438174,65311.0,65298.0,0.153142]
["bitfinex","BTCUSD",1721397538059,0.08102827,65310.0,65298.0,0.153142]
["bitfinex","BTCUSD",1721397538296,0.15438174,65309.0,65298.0,0.153142]
["bitfinex","BTCUSD",1721397538560,0.15438174,65308.0,65295.0,0.009174]
["bitfinex","BTCUSD",1721397538804,0.15438174,65307.0,65295.0,0.009174]
["bitfinex","BTCUSD",1721397539265,0.15438174,65307.0,65296.0,0.306295]
["bitfinex","BTCUSD",1721397539512,0.15438174,65307.0,65295.0,0.009174]
["bitfinex","BTCUSD",1721397539513,0.07717479,65302.0,65295.0,0.009174]
["bitfinex","BTCUSD",1721397539752,0.15438174,65301.0,65295.0,0.009174]
["bitfinex","BTCUSD",1721397539998,0.0762,65298.0,65295.0,0.010174]
["bitfinex","BTCUSD",1721397540255,0.23058174,65298.0,65295.0,0.010174]
["bitfinex","BTCUSD",1721397540490,0.15438174,65296.0,65295.0,0.003174]
["bitfinex","BTCUSD",1721397540700,0.30331429,65296.0,65295.0,0.003174]
["bitfinex","BTCUSD",1721397540914,0.29357593,65296.0,65295.0,0.003174]
["bitfinex","BTCUSD",1721397541135,0.29078193,65296.0,65295.0,0.003174]
["bitfinex","BTCUSD",1721397541361,0.30331429,65296.0,65295.0,0.003174]
["bitfinex","BTCUSD",1721397541587,0.30331429,65296.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397541588,0.01253236,65295.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397541807,0.15438174,65289.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397542025,0.1669141,65289.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397542265,0.0638,65288.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397542496,0.0785,65286.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397542726,0.19783551,65285.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397542979,0.01253236,65281.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397543204,0.15438174,65280.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397544413,0.15438174,65280.0,65276.0,0.001913]
["bitfinex","BTCUSD",1721397544875,0.15438174,65280.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397545086,0.01543817,65279.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397545314,0.15438174,65278.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397546200,0.03092141,65285.0,65277.0,0.306386]
["bitfinex","BTCUSD",1721397546413,0.03092141,65285.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397546414,0.014,65279.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397546623,0.15438174,65278.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397546833,0.15438174,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1721397547056,0.014,65279.0,65278.0,0.454571]
["bitfinex","BTCUSD",1721397547275,0.014,65279.0,65278.0,0.760952]
["bitfinex","BTCUSD",1721397547470,0.014,65280.0,65279.0,0.459565]
["bitfinex","BTCUSD",1721397547679,0.002794,65287.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721397547910,0.15438174,65286.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721397548129,0.002794,65285.0,65278.0,0.03746764]
["bitfinex","BTCUSD",1721397548367,0.15438174,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1721397548577,0.15438174,65284.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397548792,0.002794,65283.0,65282.0,0.306363]
["bitfinex","BTCUSD",1721397549008,0.002794,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721397549009,0.15717574,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721397549220,0.15438174,65283.0,65282.0,0.459544]
["bitfinex","BTCUSD",1721397549696,0.002794,65291.0,65290.0,0.19062964]
["bitfinex","BTCUSD",1721397549922,0.0787,65309.0,65304.0,0.459388]
["bitfinex","BTCUSD",1721397549923,0.002794,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1721397550131,0.002794,65305.0,65304.0,0.306259]
["bitfinex","BTCUSD",1721397550132,0.15717574,65305.0,65304.0,0.306259]
["bitfinex","BTCUSD",1721397550356,0.15717574,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1721397550357,0.15438174,65305.0,65304.0,0.459388]
["bitfinex","BTCUSD",1721397550596,0.07717479,65319.0,65305.0,0.459382]
["bitfinex","BTCUSD",1721397550597,0.0759,65318.0,65305.0,0.459382]
["bitfinex","BTCUSD",1721397550813,0.0653,65321.0,65305.0,1.15935964]
["bitfinex","BTCUSD",1721397551080,0.0426094,65331.0,65317.0,0.03746764]
["bitfinex","BTCUSD",1721397551081,0.0658,65330.0,65317.0,0.03746764]
["bitfinex","BTCUSD",1721397551293,0.0658,65330.0,65306.0,0.30625]
["bitfinex","BTCUSD",1721397551294,0.15717574,65329.0,65327.0,0.153075]
["bitfinex","BTCUSD",1721397551562,0.15717574,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1721397551782,0.46304871,65338.0,65335.0,0.306114]
["bitfinex","BTCUSD",1721397551783,0.0658,65336.0,65335.0,0.306114]
["bitfinex","BTCUSD",1721397551998,0.697,65342.0,65339.0,0.306095]
["bitfinex","BTCUSD",1721397552213,0.697,65342.0,65339.0,0.153047]
["bitfinex","BTCUSD",1721397552432,0.90188174,65340.0,65330.0,0.306136]
["bitfinex","BTCUSD",1721397552649,0.002794,65339.0,65333.0,0.03746764]
["bitfinex","BTCUSD",1721397552874,0.002794,65339.0,65338.0,0.45915]
["bitfinex","BTCUSD",1721397553092,0.0638,65349.0,65338.0,0.45915]
["bitfinex","BTCUSD",1721397553093,0.0638,65349.0,65338.0,0.3061]
["bitfinex","BTCUSD",1721397553308,0.16883174,65348.0,65338.0,0.153049]
["bitfinex","BTCUSD",1721397553518,0.16883174,65348.0,65321.0,0.0612]
["bitfinex","BTCUSD",1721397553519,0.15438174,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1721397553743,0.15438174,65348.0,65346.0,0.15303]
["bitfinex","BTCUSD",1721397553959,0.002794,65347.0,65337.0,0.03746764]
["bitfinex","BTCUSD",1721397554174,0.15438174,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1721397554391,0.15438174,65347.0,65346.0,0.459094]
["bitfinex","BTCUSD",1721397554610,0.0613,65353.0,65321.0,0.0612]
["bitfinex","BTCUSD",1721397554843,0.07717479,65344.0,65338.0,0.153049]
["bitfinex","BTCUSD",1721397555065,0.15717574,65343.0,65337.0,0.153052]
["bitfinex","BTCUSD",1721397555286,0.15717574,65343.0,65332.0,0.306124]
["bitfinex","BTCUSD",1721397555287,0.15717574,65343.0,65334.0,0.153058]
["bitfinex","BTCUSD",1721397555513,0.15717574,65343.0,65334.0,0.153057]
["bitfinex","BTCUSD",1721397555721,0.15717574,65343.0,65321.0,0.0612]
["bitfinex","BTCUSD",1721397555947,0.01571757,65342.0,65337.0,0.153052]
["bitfinex","BTCUSD",1721397556212,0.01571757,65342.0,65335.0,0.001]
["bitfinex","BTCUSD",1721397556213,0.15438174,65338.0,65335.0,0.001]
["bitfinex","BTCUSD",1721397556423,0.0638,65340.0,65311.0,0.0623]
["bitfinex","BTCUSD",1721397556424,0.05,65333.0,65319.0,0.153094]
["bitfinex","BTCUSD",1721397556636,0.05,65333.0,65305.0,0.01781274]
["bitfinex","BTCUSD",1721397556637,0.05,65327.0,65312.0,0.306218]
["bitfinex","BTCUSD",1721397556872,0.18753739,65326.0,65312.0,0.306218]
["bitfinex","BTCUSD",1721397557094,0.18753739,65326.0,65316.0,0.1531]
["bitfinex","BTCUSD",1721397557312,0.18753739,65326.0,65315.0,0.153104]
["bitfinex","BTCUSD",1721397557519,0.1465,65325.0,65313.0,0.306213]
["bitfinex","BTCUSD",1721397557743,0.07717479,65321.0,65309.0,0.153118]
["bitfinex","BTCUSD",1721397557962,0.07717479,65321.0,65303.0,0.306262]
["bitfinex","BTCUSD",1721397557963,0.24718739,65320.0,65303.0,0.306262]
["bitfinex","BTCUSD",1721397558181,0.24718739,65320.0,65289.0,0.0814]
["bitfinex","BTCUSD",1721397558182,0.12717479,65314.0,65289.0,0.09923715]
["bitfinex","BTCUSD",1721397558410,0.20438174,65313.0,65296.0,0.306297]
["bitfinex","BTCUSD",1721397558621,0.20438174,65313.0,65289.0,0.0814]
["bitfinex","BTCUSD",1721397558622,0.05,65311.0,65289.0,0.0814]
["bitfinex","BTCUSD",1721397558838,0.15438174,65310.0,65290.0,0.4334692]
["bitfinex","BTCUSD",1721397559072,0.01271748,65313.0,65279.0,0.0623]
["bitfinex","BTCUSD",1721397559073,0.07717479,65300.0,65279.0,0.0623]
["bitfinex","BTCUSD",1721397559307,0.07717479,65300.0,65280.0,0.43353721]
["bitfinex","BTCUSD",1721397559308,0.05,65298.0,65280.0,0.43353721]
["bitfinex","BTCUSD",1721397559533,0.15438174,65297.0,65280.0,0.12716621]
["bitfinex","BTCUSD",1721397559755,0.15438174,65297.0,65281.0,0.12717628]
["bitfinex","BTCUSD",1721397559976,0.15438174,65297.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721397560197,0.01543817,65296.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721397560427,0.01543817,65296.0,65282.0,0.30636]
["bitfinex","BTCUSD",1721397560428,0.15438174,65295.0,65282.0,0.30636]
["bitfinex","BTCUSD",1721397560654,0.15438174,65295.0,65283.0,0.12717041]
["bitfinex","BTCUSD",1721397560879,0.15438174,65290.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397561103,0.15162392,65290.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397561309,0.014,65297.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397561532,0.15438174,65289.0,65288.0,0.459502]
["bitfinex","BTCUSD",1721397561741,0.16981991,65289.0,65288.0,0.459502]
["bitfinex","BTCUSD",1721397561949,0.16981991,65289.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721397562180,0.16981991,65289.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397562181,0.16981991,65289.0,65282.0,0.306359]
["bitfinex","BTCUSD",1721397562413,0.07717479,65287.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397562659,0.17908121,65286.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397563148,0.17908121,65286.0,65280.0,0.153184]
["bitfinex","BTCUSD",1721397563376,0.17908121,65286.0,65282.0,0.001]
["bitfinex","BTCUSD",1721397564029,0.17908121,65286.0,65280.0,0.153184]
["bitfinex","BTCUSD",1721397564239,0.17908121,65286.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397564240,0.01930812,65285.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397564470,0.15717574,65284.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397564684,0.15717574,65284.0,65277.0,0.306384]
["bitfinex","BTCUSD",1721397564899,0.15717574,65284.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397564900,0.15717574,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1721397565118,0.014,65289.0,65280.0,0.306371]
["bitfinex","BTCUSD",1721397565330,0.014,65289.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397565331,0.014,65289.0,65286.0,0.15317]
["bitfinex","BTCUSD",1721397565548,0.002794,65288.0,65287.0,0.306339]
["bitfinex","BTCUSD",1721397565764,0.002794,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721397565978,0.45446879,65299.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721397566190,0.45446879,65299.0,65283.0,0.306356]
["bitfinex","BTCUSD",1721397566191,0.15434957,65298.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721397566400,0.15434957,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1721397567067,0.45446879,65299.0,65287.0,0.306335]
["bitfinex","BTCUSD",1721397567068,0.15438174,65297.0,65287.0,0.306335]
["bitfinex","BTCUSD",1721397567290,0.15438174,65297.0,65276.0,0.001913]
["bitfinex","BTCUSD",1721397567291,0.07717479,65292.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397567513,0.15438174,65291.0,65284.0,0.153175]
["bitfinex","BTCUSD",1721397567733,0.16209922,65291.0,65283.0,0.001]
["bitfinex","BTCUSD",1721397568156,0.16209922,65291.0,65278.0,0.306378]
["bitfinex","BTCUSD",1721397568381,0.07717479,65285.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397568600,0.15438174,65284.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397568860,0.15438174,65284.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721397569077,0.15438174,65284.0,65278.0,0.306381]
["bitfinex","BTCUSD",1721397569078,0.15438174,65284.0,65281.0,0.153182]
["bitfinex","BTCUSD",1721397569294,0.15438174,65284.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397569539,0.01543817,65283.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397569757,0.15438174,65282.0,65276.0,0.154106]
["bitfinex","BTCUSD",1721397569978,0.15438174,65282.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397570424,0.1457,65281.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397570653,0.15438174,65280.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397571120,0.15438174,65280.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397571329,0.014,65283.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397571541,0.15438174,65282.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397571759,0.013,65281.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721397571975,0.013,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1721397572212,0.013,65281.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397572423,0.012,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721397572638,0.012,65280.0,65279.0,0.459565]
["bitfinex","BTCUSD",1721397573063,0.012,65280.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397573274,0.15438174,65279.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397573717,0.012,65280.0,65279.0,0.153188]
["bitfinex","BTCUSD",1721397574415,0.013,65282.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397574712,0.013,65282.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721397575444,0.013,65282.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397575445,0.23155653,65281.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397575700,0.02445565,65280.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397575933,0.02445565,65280.0,65276.0,0.001913]
["bitfinex","BTCUSD",1721397575934,0.15438174,65279.0,65276.0,0.001913]
["bitfinex","BTCUSD",1721397576422,0.07717479,65277.0,65276.0,0.001913]
["bitfinex","BTCUSD",1721397576659,0.15438174,65277.0,65276.0,0.001913]
["bitfinex","BTCUSD",1721397577156,0.15438174,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397577387,0.2270914,65290.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397577388,0.007,65282.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397577638,0.02,65282.0,65281.0,0.45955]
["bitfinex","BTCUSD",1721397578600,0.02,65282.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397578601,0.16138174,65282.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397578836,0.17051991,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1721397579094,0.17051991,65281.0,65277.0,0.153193]
["bitfinex","BTCUSD",1721397579320,0.001,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397579555,0.15538174,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397579787,0.17383373,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397580022,0.001,65277.0,65276.0,0.154108]
["bitfinex","BTCUSD",1721397580253,0.15438174,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397580509,0.17111991,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397581441,0.23411991,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397581729,0.87249891,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397581932,1.13588491,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397582372,0.82949891,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397582870,1.67687091,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397583090,0.52311291,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397583296,0.82949891,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397583755,1.47927091,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397583969,1.52327091,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397584206,1.63487091,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397584423,1.69887091,65277.0,65276.0,0.000913]
["bitfinex","BTCUSD",1721397584643,1.69887091,65277.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397584644,0.95507,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397584859,1.10945174,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397585002,1.20945174,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397585421,1.25945174,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397585922,1.20945174,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397586139,1.41380131,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397586588,1.36380131,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397586812,0.39338174,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397587024,0.54659574,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397587249,0.56059574,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397588116,0.86702374,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397588332,1.22345174,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397588540,1.07137331,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397588961,1.37780131,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397589208,1.93282931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397589457,1.88282931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397589713,1.93282931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397590385,1.88282931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397590599,1.93282931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397591036,1.91882931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397591257,2.10482931,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397591472,2.42525731,65268.0,65262.0,0.009141]
["bitfinex","BTCUSD",1721397592781,2.42525731,65268.0,65257.0,0.009141]
["bitfinex","BTCUSD",1721397592782,2.179137,65258.0,65257.0,0.009141]
["bitfinex","BTCUSD",1721397593019,2.179137,65258.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397593020,0.721356,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397593222,1.18224174,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397593434,0.40414853,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397593642,0.71900053,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397593852,0.87573774,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397594064,0.92573774,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397594350,0.87573774,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397594563,1.53874574,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397594787,1.69309531,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397595000,1.70709531,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397595223,0.93248731,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397595440,1.11708731,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397595650,1.42359131,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397597005,1.20299131,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397597246,1.43759131,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397597490,0.48641664,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397597724,0.95649719,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397597952,1.26300119,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397598434,1.75410519,65252.0,65251.0,0.009185]
["bitfinex","BTCUSD",1721397598681,1.75410519,65252.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397598682,0.2116,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397598918,1.25949653,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397599198,1.66603253,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397599456,1.02596053,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397599667,0.63855132,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397599883,1.25162332,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397600111,1.48622332,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397600316,1.35130865,65245.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397600581,1.65815932,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397600752,1.85675932,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397601253,1.39201333,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397601502,0.16421321,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397601739,0.00983147,65245.0,65244.0,0.77497237]
["bitfinex","BTCUSD",1721397601964,0.00983147,65245.0,65244.0,0.46843137]
["bitfinex","BTCUSD",1721397602213,0.014,65245.0,65244.0,0.16189037]
["bitfinex","BTCUSD",1721397602452,0.014,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397602686,0.16838174,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397602944,0.17121991,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397603408,0.15438174,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397603653,0.16838174,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397603909,0.18238174,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397604166,0.48564974,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397604372,0.28238174,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397604604,0.29661991,65245.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397605102,0.00976903,65252.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397605337,0.15438174,65256.0,65251.0,0.153253]
["bitfinex","BTCUSD",1721397605552,0.15438174,65256.0,65252.0,0.153251]
["bitfinex","BTCUSD",1721397605806,0.16981991,65255.0,65253.0,0.002794]
["bitfinex","BTCUSD",1721397606028,0.16981991,65255.0,65247.0,0.153262]
["bitfinex","BTCUSD",1721397606261,0.16981991,65255.0,65245.0,0.1479]
["bitfinex","BTCUSD",1721397606262,0.07717479,65253.0,65248.0,0.002794]
["bitfinex","BTCUSD",1721397606523,0.16981991,65255.0,65245.0,0.1479]
["bitfinex","BTCUSD",1721397606524,0.15438174,65252.0,65245.0,0.1479]
["bitfinex","BTCUSD",1721397606785,0.15438174,65252.0,65246.0,0.002794]
["bitfinex","BTCUSD",1721397607051,0.15438174,65252.0,65245.0,0.1479]
["bitfinex","BTCUSD",1721397607052,0.15438174,65252.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397607053,0.07717479,65249.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397607284,0.15438174,65248.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397607506,0.01004977,65259.0,65249.0,0.306515]
["bitfinex","BTCUSD",1721397607736,0.01004977,65259.0,65244.0,0.00862037]
["bitfinex","BTCUSD",1721397607737,0.15438174,65258.0,65251.0,0.153254]
["bitfinex","BTCUSD",1721397607983,0.15438174,65258.0,65252.0,0.15325]
["bitfinex","BTCUSD",1721397608238,0.0826,65270.0,65245.0,0.1443]
["bitfinex","BTCUSD",1721397608239,0.06654,65276.0,65245.0,0.1443]
["bitfinex","BTCUSD",1721397608475,0.06654,65276.0,65260.0,0.306464]
["bitfinex","BTCUSD",1721397608476,0.24297061,65275.0,65260.0,0.306464]
["bitfinex","BTCUSD",1721397608711,0.15438174,65275.0,65261.0,0.085494]
["bitfinex","BTCUSD",1721397608976,0.15438174,65275.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721397609211,0.15438174,65275.0,65261.0,0.0827]
["bitfinex","BTCUSD",1721397609212,0.00084,65276.0,65268.0,0.0616]
["bitfinex","BTCUSD",1721397609654,0.01484,65276.0,65271.0,0.306412]
["bitfinex","BTCUSD",1721397609861,0.01484,65276.0,65268.0,0.0616]
["bitfinex","BTCUSD",1721397610072,0.01484,65276.0,65269.0,0.12720766]
["bitfinex","BTCUSD",1721397610281,0.01484,65276.0,65268.0,0.0616]
["bitfinex","BTCUSD",1721397610282,0.01484,65276.0,65273.0,0.153201]
["bitfinex","BTCUSD",1721397610509,0.01484,65276.0,65271.0,0.306411]
["bitfinex","BTCUSD",1721397610711,0.00084,65276.0,65275.0,0.234298]
["bitfinex","BTCUSD",1721397610938,0.00084,65276.0,65275.0,0.66789041]
["bitfinex","BTCUSD",1721397611175,0.014,65276.0,65275.0,0.42327815]
["bitfinex","BTCUSD",1721397611392,0.46304871,65304.0,65275.0,1.10816815]
["bitfinex","BTCUSD",1721397611611,0.061346,65300.0,65291.0,0.0608]
["bitfinex","BTCUSD",1721397611845,0.061346,65300.0,65292.0,0.612627]
["bitfinex","BTCUSD",1721397612100,0.061346,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1721397612536,0.00836,65311.0,65292.0,0.0415]
["bitfinex","BTCUSD",1721397612760,0.014,65304.0,65292.0,0.0415]
["bitfinex","BTCUSD",1721397612971,0.15438174,65303.0,65293.0,0.12715301]
["bitfinex","BTCUSD",1721397613222,0.07717479,65302.0,65291.0,0.0608]
["bitfinex","BTCUSD",1721397613434,0.07717479,65302.0,65281.0,0.0608]
["bitfinex","BTCUSD",1721397613435,0.306333,65289.0,65281.0,0.0608]
["bitfinex","BTCUSD",1721397613650,0.15438174,65288.0,65281.0,0.0608]
["bitfinex","BTCUSD",1721397613858,0.16981991,65288.0,65281.0,0.0608]
["bitfinex","BTCUSD",1721397614067,0.16981991,65288.0,65276.0,0.0795]
["bitfinex","BTCUSD",1721397614068,0.15317,65287.0,65276.0,0.0795]
["bitfinex","BTCUSD",1721397614288,0.15438174,65286.0,65276.0,0.0795]
["bitfinex","BTCUSD",1721397615380,0.07717479,65283.0,65268.0,0.0648]
["bitfinex","BTCUSD",1721397615616,0.306378,65279.0,65253.0,0.306495]
["bitfinex","BTCUSD",1721397615867,0.30641,65272.0,65261.0,0.0611]
["bitfinex","BTCUSD",1721397616077,0.30641,65272.0,65254.0,0.002794]
["bitfinex","BTCUSD",1721397616078,0.07717479,65269.0,65254.0,0.0611]
["bitfinex","BTCUSD",1721397616289,0.02815565,65268.0,65254.0,0.0611]
["bitfinex","BTCUSD",1721397616517,0.1376,65283.0,65260.0,0.07717479]
["bitfinex","BTCUSD",1721397616743,0.15438174,65282.0,65268.0,0.1438]
["bitfinex","BTCUSD",1721397616960,0.014,65286.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721397617190,0.014,65286.0,65269.0,0.15438174]
["bitfinex","BTCUSD",1721397617415,0.014,65286.0,65285.0,0.521323]
["bitfinex","BTCUSD",1721397617628,0.014,65286.0,65285.0,0.905872]
["bitfinex","BTCUSD",1721397617857,0.014,65286.0,65285.0,1.36660274]
["bitfinex","BTCUSD",1721397618072,0.014,65286.0,65285.0,0.599523]
["bitfinex","BTCUSD",1721397618073,0.027,65286.0,65285.0,0.599523]
["bitfinex","BTCUSD",1721397618301,0.027,65286.0,65285.0,0.14]
["bitfinex","BTCUSD",1721397618720,0.027,65286.0,65279.0,0.063]
["bitfinex","BTCUSD",1721397619143,0.013,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721397619353,0.013,65286.0,65285.0,0.765872]
["bitfinex","BTCUSD",1721397619570,0.027,65286.0,65285.0,0.1457]
["bitfinex","BTCUSD",1721397619860,0.027,65286.0,65278.0,0.1453]
["bitfinex","BTCUSD",1721397620073,0.041,65286.0,65278.0,0.1453]
["bitfinex","BTCUSD",1721397620497,0.027,65286.0,65278.0,0.1453]
["bitfinex","BTCUSD",1721397620734,0.07717479,65284.0,65276.0,0.001]
["bitfinex","BTCUSD",1721397620956,0.23036779,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1721397621174,0.15438174,65277.0,65276.0,0.001]
["bitfinex","BTCUSD",1721397621391,0.15438174,65277.0,65264.0,0.002794]
["bitfinex","BTCUSD",1721397621607,0.3396823,65285.0,65264.0,0.002794]
["bitfinex","BTCUSD",1721397621608,0.15438174,65276.0,65264.0,0.002794]
["bitfinex","BTCUSD",1721397621819,0.01543817,65275.0,65263.0,0.215025]
["bitfinex","BTCUSD",1721397622035,0.01543817,65275.0,65264.0,0.153223]
["bitfinex","BTCUSD",1721397622261,0.23155653,65274.0,65260.0,0.0773]
["bitfinex","BTCUSD",1721397622482,0.07717479,65267.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397622675,0.30760074,65266.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397622919,0.03076007,65265.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397623131,0.18514181,65265.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397623359,0.153229,65262.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397623646,0.15438174,65261.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397623858,0.06448098,65260.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397624068,0.15438174,65259.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397625261,0.014,65265.0,65254.0,0.15343047]
["bitfinex","BTCUSD",1721397625544,0.16838174,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1721397626038,0.18121991,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1721397626267,0.15438174,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1721397626530,0.15438174,65265.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397626777,0.15438174,65264.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397627023,0.04608177,65263.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397627201,0.013,65259.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397627904,0.15438174,65258.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397628401,0.013,65259.0,65255.0,0.07717479]
["bitfinex","BTCUSD",1721397628620,0.013,65259.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397628831,0.153225,65264.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397629090,0.17882172,65263.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397629310,0.30760974,65263.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397629542,0.16838174,65263.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397630018,0.16838174,65263.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397630228,0.16838174,65263.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397630229,0.01813817,65262.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397630447,0.15438174,65261.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397630669,0.153238,65258.0,65254.0,0.00118447]
["bitfinex","BTCUSD",1721397630874,0.306468,65260.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397630875,0.153244,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397631082,0.37112574,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397631302,0.67761474,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397631523,0.98410374,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397631737,1.39059274,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397631948,1.54494231,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397632191,1.23845331,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397632598,1.54494231,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397632833,2.30654231,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397633066,2.32954231,65255.0,65254.0,0.00018447]
["bitfinex","BTCUSD",1721397633330,2.32954231,65255.0,65230.0,0.002794]
["bitfinex","BTCUSD",1721397633331,0.153297,65233.0,65230.0,0.002794]
["bitfinex","BTCUSD",1721397633557,1.19333131,65255.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397633558,0.306607,65230.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397633800,1.22750574,65230.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397634036,1.37525292,65230.0,65229.0,0.009185]
["bitfinex","BTCUSD",1721397634296,0.05,65228.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397634537,1.27194992,65230.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397634538,0.5,65223.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397634778,0.153343,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397635018,0.30772474,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397635487,0.15438174,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397635962,0.45282474,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397636200,0.55282474,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397636443,0.48543201,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397636950,1.30214901,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397637183,1.52288574,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397637655,1.48688574,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397637894,1.18019874,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397638144,0.39948174,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397638377,0.07061497,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397638620,0.18238174,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397639116,0.16838174,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397639774,0.32172474,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397639991,0.99929874,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397640282,1.25364831,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397640501,1.34354831,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397640720,1.05086131,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397640939,0.74417431,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397641165,0.65197431,65213.0,65212.0,0.009185]
["bitfinex","BTCUSD",1721397641380,0.26838174,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397641831,0.28238174,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397642041,0.42172474,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397642254,1.04909874,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397642471,1.17572609,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397642913,1.48241309,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397643130,1.76701309,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397643339,1.94722609,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397643556,1.22122474,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397643767,1.03988174,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397643999,1.17922474,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397644211,1.49991174,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397644417,1.82059874,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397644634,3.21043531,65213.0,65212.0,0.004185]
["bitfinex","BTCUSD",1721397644849,3.21043531,65213.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397644850,1.02834,65211.0,65210.0,0.0054877]
["bitfinex","BTCUSD",1721397645071,1.61241774,65211.0,65210.0,0.0054877]
["bitfinex","BTCUSD",1721397646208,0.55,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397646437,1.88796774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397646638,1.93796774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397646878,1.88796774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397647097,1.08122874,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397647525,1.58122874,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397648163,1.88796774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397648384,1.90196774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397648599,1.95196774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397648806,1.93796774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397649233,2.18656774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397649447,2.17256774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397650085,2.24856774,65202.0,65201.0,0.013196]
["bitfinex","BTCUSD",1721397650302,0.1534,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397650506,0.30778174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397650730,0.61458174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397650960,0.30778174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397651177,0.15438174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397651385,0.25049891,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397651597,0.15438174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397652255,0.61458174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397652665,0.62858174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397653082,0.93538174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397653288,1.30535653,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397653496,1.4597061,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397653704,1.4737061,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397654376,1.39653131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397654595,1.1669061,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397654812,0.78293131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397655315,1.08973131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397655759,1.1669061,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397655971,1.2809061,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397656607,0.91093131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397656829,0.89693131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397657047,0.59013131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397657260,0.29638174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397657467,0.44978174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397657699,0.75658174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397657923,1.06338174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397658396,1.04938174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397658605,1.21773131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397659022,1.18973131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397659252,1.17573131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397660104,1.48253131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397660547,1.17573131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397660777,1.26773131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397660995,1.21773131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397661864,0.44978174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397662086,0.52695653,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397662314,1.14055653,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397662731,0.75658174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397663175,0.72858174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397663461,0.88293131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397663700,1.20373131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397665524,1.49653131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397665982,1.51053131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397666192,1.20373131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397666408,1.51053131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397666631,1.56053131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397667373,1.87573131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397667833,1.91893416,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397668063,1.81893416,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397668312,1.76893416,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397668577,2.03433416,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397668816,0.18238174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397669054,0.94938174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397669293,1.25618174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397669525,0.94938174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397669759,1.10373131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397669996,1.46053131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397670234,2.11753131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397670481,1.04373131,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397670709,0.88938174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397671331,1.65638174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397671805,1.04278174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397672047,0.028,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397672317,0.028,65189.0,65188.0,0.43607665]
["bitfinex","BTCUSD",1721397672555,0.028,65189.0,65188.0,1.04968465]
["bitfinex","BTCUSD",1721397672803,0.028,65189.0,65188.0,1.35648865]
["bitfinex","BTCUSD",1721397673278,0.00083,65201.0,65188.0,0.28267465]
["bitfinex","BTCUSD",1721397673548,0.15438174,65200.0,65192.0,0.153392]
["bitfinex","BTCUSD",1721397673766,0.15438174,65200.0,65193.0,0.12737632]
["bitfinex","BTCUSD",1721397674014,0.15438174,65200.0,65196.0,0.153382]
["bitfinex","BTCUSD",1721397674230,0.15438174,65200.0,65194.0,0.153386]
["bitfinex","BTCUSD",1721397674464,0.15438174,65200.0,65195.0,0.12737586]
["bitfinex","BTCUSD",1721397674688,0.15438174,65200.0,65191.0,0.153394]
["bitfinex","BTCUSD",1721397674967,0.27988174,65200.0,65192.0,0.12738241]
["bitfinex","BTCUSD",1721397675187,0.27988174,65200.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397675188,0.1534,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397675397,0.15438174,65189.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397675828,0.15438174,65189.0,65188.0,0.010185]
["bitfinex","BTCUSD",1721397676084,0.014652,65189.0,65188.0,0.010185]
["bitfinex","BTCUSD",1721397676300,0.05,65209.0,65188.0,0.010185]
["bitfinex","BTCUSD",1721397676301,0.3855,65210.0,65200.0,0.153374]
["bitfinex","BTCUSD",1721397676535,0.00083,65201.0,65200.0,1.04305007]
["bitfinex","BTCUSD",1721397676751,0.00083,65201.0,65200.0,0.73630207]
["bitfinex","BTCUSD",1721397676972,0.00083,65201.0,65200.0,1.04305007]
["bitfinex","BTCUSD",1721397677199,0.00083,65201.0,65200.0,0.27618007]
["bitfinex","BTCUSD",1721397677835,0.15521174,65201.0,65200.0,0.19288007]
["bitfinex","BTCUSD",1721397678067,0.15521174,65201.0,65192.0,0.0843]
["bitfinex","BTCUSD",1721397678068,0.00483,65201.0,65197.0,0.306762]
["bitfinex","BTCUSD",1721397678282,0.00483,65201.0,65195.0,0.0655]
["bitfinex","BTCUSD",1721397678283,0.00483,65201.0,65200.0,0.76687]
["bitfinex","BTCUSD",1721397678529,0.00483,65201.0,65200.0,1.2009871]
["bitfinex","BTCUSD",1721397678955,0.00483,65201.0,65200.0,1.55874847]
["bitfinex","BTCUSD",1721397678962,0.00483,65201.0,65200.0,1.69518242]
["bitfinex","BTCUSD",1721397679197,0.00483,65201.0,65200.0,2.00288009]
["bitfinex","BTCUSD",1721397679430,0.061417,65224.0,65221.0,0.0655]
["bitfinex","BTCUSD",1721397679671,0.739,65234.0,65227.0,0.306619]
["bitfinex","BTCUSD",1721397679913,0.706,65241.0,65219.0,0.07717479]
["bitfinex","BTCUSD",1721397679914,0.04573567,65260.0,65238.0,0.306568]
["bitfinex","BTCUSD",1721397680161,0.04573567,65260.0,65232.0,0.0888]
["bitfinex","BTCUSD",1721397680162,0.04299018,65259.0,65239.0,0.12728925]
["bitfinex","BTCUSD",1721397680376,0.739,65260.0,65232.0,0.0888]
["bitfinex","BTCUSD",1721397680377,0.061396,65247.0,65232.0,0.0888]
["bitfinex","BTCUSD",1721397680595,0.74909567,65260.0,65233.0,0.1272833]
["bitfinex","BTCUSD",1721397680596,0.05,65248.0,65233.0,0.1272833]
["bitfinex","BTCUSD",1721397680812,0.15438174,65246.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721397681251,0.15438174,65246.0,65232.0,0.0888]
["bitfinex","BTCUSD",1721397681686,0.153246,65255.0,65240.0,0.15328]
["bitfinex","BTCUSD",1721397681925,0.30873131,65254.0,65242.0,0.153273]
["bitfinex","BTCUSD",1721397682175,0.30873131,65254.0,65233.0,0.306591]
["bitfinex","BTCUSD",1721397682176,0.15438174,65254.0,65233.0,0.306592]
["bitfinex","BTCUSD",1721397682479,0.459758,65252.0,65239.0,0.001]
["bitfinex","BTCUSD",1721397682727,0.15438174,65251.0,65242.0,0.153274]
["bitfinex","BTCUSD",1721397682964,0.707,65256.0,65241.0,0.306553]
["bitfinex","BTCUSD",1721397682965,0.15438174,65256.0,65241.0,0.306553]
["bitfinex","BTCUSD",1721397683208,0.15438174,65256.0,65243.0,0.306544]
["bitfinex","BTCUSD",1721397683451,0.15438174,65256.0,65243.0,0.153271]
["bitfinex","BTCUSD",1721397683452,0.006,65254.0,65243.0,0.153271]
["bitfinex","BTCUSD",1721397683795,0.006,65254.0,65243.0,0.306542]
["bitfinex","BTCUSD",1721397684036,0.011,65252.0,65245.0,0.153266]
["bitfinex","BTCUSD",1721397684259,0.011,65252.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721397684492,0.011,65252.0,65239.0,0.307561]
["bitfinex","BTCUSD",1721397684751,0.011,65252.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721397684992,0.011,65252.0,65239.0,0.001]
["bitfinex","BTCUSD",1721397684993,0.15438174,65251.0,65239.0,0.001]
["bitfinex","BTCUSD",1721397685240,0.459803,65246.0,65239.0,0.001]
["bitfinex","BTCUSD",1721397685475,0.15438174,65245.0,65233.0,0.154295]
["bitfinex","BTCUSD",1721397685699,0.15438174,65246.0,65231.0,0.07717479]
["bitfinex","BTCUSD",1721397685927,0.106,65254.0,65243.0,0.002]
["bitfinex","BTCUSD",1721397686163,0.006,65254.0,65243.0,0.001]
["bitfinex","BTCUSD",1721397686630,0.011,65256.0,65244.0,0.15327]
["bitfinex","BTCUSD",1721397686643,0.153261,65249.0,65239.0,0.001]
["bitfinex","BTCUSD",1721397686868,0.08817479,65251.0,65209.0,0.356703]
["bitfinex","BTCUSD",1721397686869,0.006,65245.0,65233.0,0.001]
["bitfinex","BTCUSD",1721397687120,0.15438174,65244.0,65233.0,0.001]
["bitfinex","BTCUSD",1721397687392,0.08817479,65251.0,65239.0,0.15328]
["bitfinex","BTCUSD",1721397687393,0.011,65251.0,65239.0,0.15328]
["bitfinex","BTCUSD",1721397687662,0.011,65251.0,65233.0,0.07717479]
["bitfinex","BTCUSD",1721397687663,0.011,65246.0,65243.0,0.001]
["bitfinex","BTCUSD",1721397688170,0.011,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721397688413,0.011,65246.0,65245.0,1.29052293]
["bitfinex","BTCUSD",1721397688654,0.011,65246.0,65245.0,0.90264]
["bitfinex","BTCUSD",1721397689150,0.006,65254.0,65247.0,0.306524]
["bitfinex","BTCUSD",1721397689373,0.006,65254.0,65250.0,0.153255]
["bitfinex","BTCUSD",1721397689591,0.006,65254.0,65245.0,0.1363]
["bitfinex","BTCUSD",1721397690012,0.006,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1721397690286,0.00836,65267.0,65254.0,0.1378]
["bitfinex","BTCUSD",1721397690496,0.00836,65267.0,65259.0,0.153234]
["bitfinex","BTCUSD",1721397690924,0.00836,65267.0,65260.0,0.002794]
["bitfinex","BTCUSD",1721397691352,0.00836,65267.0,65261.0,0.306457]
["bitfinex","BTCUSD",1721397691592,0.00836,65267.0,65254.0,0.1388]
["bitfinex","BTCUSD",1721397691593,0.01336,65267.0,65254.0,0.1388]
["bitfinex","BTCUSD",1721397691811,0.01336,65267.0,65263.0,0.153224]
["bitfinex","BTCUSD",1721397692233,0.00836,65267.0,65262.0,0.306456]
["bitfinex","BTCUSD",1721397692446,0.00836,65267.0,65260.0,0.306462]
["bitfinex","BTCUSD",1721397692671,0.00836,65267.0,65261.0,0.306459]
["bitfinex","BTCUSD",1721397692924,0.00836,65267.0,65266.0,0.459657]
["bitfinex","BTCUSD",1721397693150,0.00836,65267.0,65266.0,0.828895]
["bitfinex","BTCUSD",1721397693151,0.01736,65267.0,65266.0,0.828895]
["bitfinex","BTCUSD",1721397693584,0.01736,65267.0,65266.0,1.213633]
["bitfinex","BTCUSD",1721397693798,0.00836,65276.0,65275.0,0.306396]
["bitfinex","BTCUSD",1721397694011,0.00836,65276.0,65275.0,0.459594]
["bitfinex","BTCUSD",1721397694506,0.2798,65305.0,65275.0,0.29868174]
["bitfinex","BTCUSD",1721397694507,0.153129,65305.0,65275.0,0.29868174]
["bitfinex","BTCUSD",1721397694730,0.061349,65298.0,65288.0,0.30633]
["bitfinex","BTCUSD",1721397694946,0.061349,65298.0,65276.0,0.16023906]
["bitfinex","BTCUSD",1721397694947,0.21573074,65298.0,65276.0,0.15744506]
["bitfinex","BTCUSD",1721397695159,0.728,65301.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721397695371,0.728,65301.0,65290.0,0.306322]
["bitfinex","BTCUSD",1721397695372,0.728,65301.0,65278.0,0.30638]
["bitfinex","BTCUSD",1721397695595,0.061348,65299.0,65279.0,0.25668036]
["bitfinex","BTCUSD",1721397695807,0.80517479,65301.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721397696025,0.728,65301.0,65279.0,0.25668036]
["bitfinex","BTCUSD",1721397696230,0.728,65301.0,65280.0,0.0814]
["bitfinex","BTCUSD",1721397696459,0.73,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1721397696685,0.73,65301.0,65294.0,0.062]
["bitfinex","BTCUSD",1721397696941,0.80517479,65301.0,65287.0,0.062]
["bitfinex","BTCUSD",1721397697159,0.80517479,65301.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397697160,0.728,65301.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397697376,0.728,65301.0,65299.0,0.153141]
["bitfinex","BTCUSD",1721397697595,0.728,65301.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397697820,0.15438174,65300.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397698060,0.07717479,65294.0,65280.0,0.1427]
["bitfinex","BTCUSD",1721397698266,0.1489,65298.0,65280.0,0.1427]
["bitfinex","BTCUSD",1721397698267,0.1489,65298.0,65286.0,0.153171]
["bitfinex","BTCUSD",1721397698476,0.30328174,65298.0,65286.0,0.153171]
["bitfinex","BTCUSD",1721397698920,0.30328174,65298.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397699140,0.342,65301.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397699396,0.342,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1721397699397,0.650274,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1721397699606,0.803411,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1721397699832,1.358585,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1721397700045,1.052311,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1721397700254,0.153151,65295.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397700471,0.153153,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397700711,0.306281,65300.0,65293.0,0.001]
["bitfinex","BTCUSD",1721397700946,0.59173,65301.0,65276.0,0.002794]
["bitfinex","BTCUSD",1721397700947,0.002,65298.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721397701187,0.34283,65301.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721397701661,0.34283,65301.0,65293.0,0.153154]
["bitfinex","BTCUSD",1721397701914,0.34283,65301.0,65292.0,0.306311]
["bitfinex","BTCUSD",1721397702181,0.34283,65301.0,65289.0,0.0621]
["bitfinex","BTCUSD",1721397702182,0.34283,65301.0,65290.0,0.306324]
["bitfinex","BTCUSD",1721397702413,0.34283,65301.0,65289.0,0.0621]
["bitfinex","BTCUSD",1721397702649,0.07717479,65296.0,65292.0,0.001]
["bitfinex","BTCUSD",1721397703126,0.55652482,65301.0,65292.0,0.001]
["bitfinex","BTCUSD",1721397703367,0.49921174,65301.0,65292.0,0.001]
["bitfinex","BTCUSD",1721397704067,0.07717479,65296.0,65292.0,0.001]
["bitfinex","BTCUSD",1721397704316,0.07717479,65296.0,65291.0,0.15316]
["bitfinex","BTCUSD",1721397704574,0.34283,65301.0,65290.0,0.001]
["bitfinex","BTCUSD",1721397704793,0.49721174,65301.0,65290.0,0.001]
["bitfinex","BTCUSD",1721397705217,0.49721174,65301.0,65284.0,0.673503]
["bitfinex","BTCUSD",1721397705218,0.07717479,65296.0,65284.0,0.213976]
["bitfinex","BTCUSD",1721397705428,0.07717479,65296.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721397705639,0.07717479,65296.0,65292.0,0.001]
["bitfinex","BTCUSD",1721397705884,0.49721174,65301.0,65292.0,0.001]
["bitfinex","BTCUSD",1721397706098,0.65034974,65301.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721397706315,0.153139,65300.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721397706752,0.153139,65300.0,65286.0,0.153171]
["bitfinex","BTCUSD",1721397706980,0.07717479,65289.0,65278.0,0.153189]
["bitfinex","BTCUSD",1721397707217,0.07717479,65289.0,65276.0,0.0624]
["bitfinex","BTCUSD",1721397707417,0.07717479,65289.0,65272.0,0.0811]
["bitfinex","BTCUSD",1721397707418,0.12348477,65289.0,65272.0,0.0811]
["bitfinex","BTCUSD",1721397707630,0.61388574,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1721397707872,0.92022274,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1721397708074,1.47590199,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1721397708295,1.02022274,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1721397708586,1.02022274,65288.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397708587,0.153175,65285.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397708825,0.25438174,65284.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397709292,0.40755874,65284.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397709530,0.25438174,65284.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397709777,0.606565,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397710014,0.1,65284.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397710256,0.4212,65287.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397710499,0.07717479,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397710739,0.23155653,65286.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397710982,0.23155653,65286.0,65267.0,0.0627]
["bitfinex","BTCUSD",1721397710983,0.306356,65284.0,65267.0,0.0627]
["bitfinex","BTCUSD",1721397711230,0.4212,65287.0,65268.0,0.07717479]
["bitfinex","BTCUSD",1721397711469,0.4212,65287.0,65267.0,0.22014586]
["bitfinex","BTCUSD",1721397711470,0.07717479,65282.0,65269.0,0.002794]
["bitfinex","BTCUSD",1721397711717,0.07717479,65282.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397711718,0.15438174,65281.0,65265.0,0.306441]
["bitfinex","BTCUSD",1721397711934,0.1,65280.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397712140,0.15438174,65279.0,65264.0,0.306444]
["bitfinex","BTCUSD",1721397712404,0.15438174,65279.0,65261.0,0.0642]
["bitfinex","BTCUSD",1721397712405,0.1,65278.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721397712623,0.1,65278.0,65265.0,0.30644]
["bitfinex","BTCUSD",1721397712864,0.1,65278.0,65262.0,0.306453]
["bitfinex","BTCUSD",1721397713117,0.1,65278.0,65270.0,0.153208]
["bitfinex","BTCUSD",1721397713376,0.028,65282.0,65273.0,0.306404]
["bitfinex","BTCUSD",1721397713686,0.014,65282.0,65281.0,0.153183]
["bitfinex","BTCUSD",1721397713888,0.014,65282.0,65270.0,0.0624]
["bitfinex","BTCUSD",1721397714103,0.014,65282.0,65278.0,0.15319]
["bitfinex","BTCUSD",1721397714366,0.014,65282.0,65276.0,0.306389]
["bitfinex","BTCUSD",1721397714593,0.07717479,65291.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721397714833,0.07717479,65291.0,65278.0,0.153189]
["bitfinex","BTCUSD",1721397714834,0.15438174,65290.0,65278.0,0.153189]
["bitfinex","BTCUSD",1721397715087,0.15438174,65290.0,65270.0,0.52319774]
["bitfinex","BTCUSD",1721397715088,0.15438174,65290.0,65270.0,0.0624]
["bitfinex","BTCUSD",1721397715340,0.011,65278.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721397715597,0.011,65278.0,65275.0,0.153198]
["bitfinex","BTCUSD",1721397715839,0.014,65279.0,65276.0,0.002794]
["bitfinex","BTCUSD",1721397716076,0.014,65279.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721397716077,0.23138174,65279.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721397716534,0.23138174,65279.0,65268.0,0.002794]
["bitfinex","BTCUSD",1721397716535,0.23138174,65279.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721397716536,0.23138174,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397717251,1.05802374,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397717505,1.15802374,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397717728,1.28654359,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397717946,0.765977,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1721397718176,0.99753353,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1721397718394,0.153205,65272.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397718616,0.15438174,65271.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397719403,0.2377,65279.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721397719655,0.2377,65279.0,65275.0,0.001]
["bitfinex","BTCUSD",1721397719656,0.011,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1721397719924,0.011,65276.0,65268.0,0.153213]
["bitfinex","BTCUSD",1721397720358,0.011,65276.0,65265.0,0.306441]
["bitfinex","BTCUSD",1721397720359,0.18611121,65276.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397720360,0.18611121,65276.0,65262.0,0.306453]
["bitfinex","BTCUSD",1721397720361,0.011,65271.0,65264.0,0.306445]
["bitfinex","BTCUSD",1721397720525,0.011,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1721397720964,0.011,65271.0,65270.0,0.58685335]
["bitfinex","BTCUSD",1721397721163,0.011,65271.0,65270.0,1.26569135]
["bitfinex","BTCUSD",1721397721597,0.0627,65295.0,65288.0,0.153167]
["bitfinex","BTCUSD",1721397721794,0.46304871,65292.0,65289.0,0.1271889]
["bitfinex","BTCUSD",1721397722008,0.728,65296.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721397722214,0.728,65296.0,65286.0,0.306343]
["bitfinex","BTCUSD",1721397722215,0.78581499,65296.0,65286.0,0.306343]
["bitfinex","BTCUSD",1721397722412,0.78581499,65296.0,65287.0,0.12719277]
["bitfinex","BTCUSD",1721397722618,0.728,65296.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721397722939,0.728,65296.0,65293.0,0.12717852]
["bitfinex","BTCUSD",1721397722940,0.014,65295.0,65293.0,0.12717852]
["bitfinex","BTCUSD",1721397723115,0.014,65295.0,65294.0,0.58663752]
["bitfinex","BTCUSD",1721397723316,0.014,65295.0,65294.0,0.28033152]
["bitfinex","BTCUSD",1721397723683,0.014,65295.0,65294.0,0.58663752]
["bitfinex","BTCUSD",1721397723904,0.014,65295.0,65294.0,0.12717852]
["bitfinex","BTCUSD",1721397724161,0.014,65295.0,65289.0,0.306326]
["bitfinex","BTCUSD",1721397724368,0.014,65295.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721397724369,0.0742,65295.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721397724577,0.728,65296.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721397724781,0.728,65296.0,65292.0,0.12718245]
["bitfinex","BTCUSD",1721397725168,0.728,65296.0,65293.0,0.12818044]
["bitfinex","BTCUSD",1721397725169,0.009,65295.0,65293.0,0.12818044]
["bitfinex","BTCUSD",1721397725416,0.009,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1721397725656,0.739,65296.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721397725657,0.728,65296.0,65292.0,0.153156]
["bitfinex","BTCUSD",1721397725898,0.728,65296.0,65293.0,0.43349105]
["bitfinex","BTCUSD",1721397726143,0.75,65296.0,65295.0,0.153151]
["bitfinex","BTCUSD",1721397726416,0.75,65296.0,65295.0,0.28033105]
["bitfinex","BTCUSD",1721397726677,0.75,65296.0,65291.0,0.001]
["bitfinex","BTCUSD",1721397726678,0.1434,65295.0,65291.0,0.001]
["bitfinex","BTCUSD",1721397726935,0.15438174,65294.0,65291.0,0.001]
["bitfinex","BTCUSD",1721397727152,0.45253974,65292.0,65291.0,0.001]
["bitfinex","BTCUSD",1721397727349,0.145,65276.0,65265.0,0.153219]
["bitfinex","BTCUSD",1721397727555,0.15438174,65275.0,65267.0,0.002794]
["bitfinex","BTCUSD",1721397727757,0.15438174,65275.0,65266.0,0.153219]
["bitfinex","BTCUSD",1721397728226,0.15438174,65275.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397728871,0.0806,65283.0,65268.0,0.07717479]
["bitfinex","BTCUSD",1721397729073,0.23498174,65283.0,65270.0,0.306415]
["bitfinex","BTCUSD",1721397729322,0.23498174,65283.0,65275.0,0.153197]
["bitfinex","BTCUSD",1721397729527,0.014,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1721397729732,0.014,65275.0,65271.0,0.306414]
["bitfinex","BTCUSD",1721397729934,0.014,65275.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721397730110,0.014,65275.0,65269.0,0.153211]
["bitfinex","BTCUSD",1721397730341,0.014,65275.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721397730567,0.014,65275.0,65271.0,0.306413]
["bitfinex","BTCUSD",1721397731015,0.014,65275.0,65266.0,0.002]
["bitfinex","BTCUSD",1721397731016,0.16838174,65275.0,65266.0,0.002]
["bitfinex","BTCUSD",1721397731224,0.17121991,65274.0,65266.0,0.002]
["bitfinex","BTCUSD",1721397731448,0.17121991,65274.0,65266.0,0.001]
["bitfinex","BTCUSD",1721397731449,0.1458,65270.0,65266.0,0.001]
["bitfinex","BTCUSD",1721397731659,0.15438174,65269.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397732820,0.028,65275.0,65266.0,0.07717479]
["bitfinex","BTCUSD",1721397733020,0.028,65275.0,65268.0,0.306428]
["bitfinex","BTCUSD",1721397733260,0.0641,65283.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721397733455,0.0641,65283.0,65270.0,0.306418]
["bitfinex","BTCUSD",1721397733456,0.15438174,65282.0,65270.0,0.306418]
["bitfinex","BTCUSD",1721397733874,0.15438174,65282.0,65272.0,0.153204]
["bitfinex","BTCUSD",1721397734102,0.15438174,65282.0,65268.0,0.306428]
["bitfinex","BTCUSD",1721397734331,0.15438174,65282.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721397734540,1.492,65294.0,65279.0,0.306375]
["bitfinex","BTCUSD",1721397734752,1.492,65294.0,65271.0,0.15438174]
["bitfinex","BTCUSD",1721397734753,0.15438174,65293.0,65271.0,0.15438174]
["bitfinex","BTCUSD",1721397734961,0.15438174,65293.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721397735168,0.15438174,65293.0,65279.0,0.306374]
["bitfinex","BTCUSD",1721397735169,0.15438174,65293.0,65279.0,0.153186]
["bitfinex","BTCUSD",1721397735384,0.15438174,65293.0,65271.0,0.46079474]
["bitfinex","BTCUSD",1721397735385,0.15438174,65293.0,65282.0,0.15318]
["bitfinex","BTCUSD",1721397735608,0.15438174,65293.0,65272.0,0.07717479]
["bitfinex","BTCUSD",1721397735609,0.18145667,65293.0,65272.0,0.07717479]
["bitfinex","BTCUSD",1721397735813,0.18145667,65293.0,65282.0,0.306361]
["bitfinex","BTCUSD",1721397736015,0.18145667,65293.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721397736223,0.15438174,65293.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721397736662,0.15438174,65293.0,65282.0,0.306361]
["bitfinex","BTCUSD",1721397736663,0.04575948,65300.0,65286.0,0.0623]
["bitfinex","BTCUSD",1721397736855,0.014,65293.0,65292.0,0.306314]
["bitfinex","BTCUSD",1721397737062,0.014,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721397737268,0.00083,65301.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721397737479,0.014,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721397737907,0.014,65293.0,65282.0,0.306361]
["bitfinex","BTCUSD",1721397738341,0.07717479,65289.0,65264.0,0.0622]
["bitfinex","BTCUSD",1721397738575,0.07717479,65289.0,65271.0,0.153205]
["bitfinex","BTCUSD",1721397738576,0.153174,65285.0,65271.0,0.153205]
["bitfinex","BTCUSD",1721397738819,0.15438174,65284.0,65265.0,0.002794]
["bitfinex","BTCUSD",1721397739021,0.153187,65280.0,65266.0,0.153217]
["bitfinex","BTCUSD",1721397739237,0.306361,65283.0,65265.0,0.309236]
["bitfinex","BTCUSD",1721397739238,0.15438174,65279.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721397739493,0.22721701,65279.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721397739700,0.0832,65278.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721397739906,0.21818174,65277.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721397740139,0.21818174,65277.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397740141,0.07717479,65275.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397740337,0.11442496,65273.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397740558,0.0638,65264.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397740785,0.15438174,65263.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397741441,0.0638,65264.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397741654,0.0636156,65264.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397742319,0.15438174,65263.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397743170,0.0636156,65264.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397743171,0.0776156,65264.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397743443,0.014,65264.0,65263.0,0.153226]
["bitfinex","BTCUSD",1721397743647,0.12897036,65274.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721397743857,0.014,65263.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721397744125,0.014,65263.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397745060,0.15438174,65262.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397745301,0.014,65263.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721397745503,0.014,65263.0,65262.0,0.912042]
["bitfinex","BTCUSD",1721397745728,0.014,65263.0,65262.0,1.218499]
["bitfinex","BTCUSD",1721397746179,0.136,65290.0,65270.0,0.306417]
["bitfinex","BTCUSD",1721397746434,0.23018174,65290.0,65280.0,0.306371]
["bitfinex","BTCUSD",1721397746643,0.342,65294.0,65282.0,0.306363]
["bitfinex","BTCUSD",1721397746849,0.342,65294.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721397746850,0.49638174,65294.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721397747531,0.49638174,65294.0,65266.0,0.0612]
["bitfinex","BTCUSD",1721397747532,0.07717479,65291.0,65266.0,0.0612]
["bitfinex","BTCUSD",1721397747744,0.04574585,65292.0,65272.0,0.306408]
["bitfinex","BTCUSD",1721397747745,0.20012759,65290.0,65272.0,0.306408]
["bitfinex","BTCUSD",1721397747964,0.04574585,65290.0,65273.0,0.07717479]
["bitfinex","BTCUSD",1721397748175,0.38774585,65294.0,65283.0,0.153178]
["bitfinex","BTCUSD",1721397748390,0.20012759,65293.0,65280.0,0.306371]
["bitfinex","BTCUSD",1721397748649,0.20012759,65293.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721397748858,0.20013298,65293.0,65279.0,0.306375]
["bitfinex","BTCUSD",1721397749069,0.20013298,65293.0,65282.0,0.153181]
["bitfinex","BTCUSD",1721397749279,0.07717479,65291.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721397749483,0.23155653,65291.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721397749689,0.15438174,65291.0,65280.0,0.153185]
["bitfinex","BTCUSD",1721397750124,0.25079332,65290.0,65267.0,0.002794]
["bitfinex","BTCUSD",1721397750335,0.25079332,65290.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397750336,0.153187,65280.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397750535,0.153202,65274.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397750769,0.15438174,65273.0,65261.0,0.002794]
["bitfinex","BTCUSD",1721397750984,0.20013298,65277.0,65264.0,0.306444]
["bitfinex","BTCUSD",1721397751198,0.20013298,65277.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397751422,0.19535873,65276.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397751639,0.15438174,65275.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397751856,0.0457733,65276.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397752065,0.15438174,65275.0,65264.0,0.153221]
["bitfinex","BTCUSD",1721397752270,0.07578526,65274.0,65261.0,0.306457]
["bitfinex","BTCUSD",1721397752491,0.07578526,65274.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721397752699,0.30757974,65275.0,65262.0,0.153226]
["bitfinex","BTCUSD",1721397752700,0.15438174,65275.0,65262.0,0.153226]
["bitfinex","BTCUSD",1721397752906,0.003,65274.0,65262.0,0.153226]
["bitfinex","BTCUSD",1721397753295,0.15438174,65273.0,65261.0,0.15323]
["bitfinex","BTCUSD",1721397753775,0.15438174,65273.0,65262.0,0.153228]
["bitfinex","BTCUSD",1721397754902,0.014,65273.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397755115,0.014,65273.0,65265.0,0.15322]
["bitfinex","BTCUSD",1721397755353,0.003,65274.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721397755565,0.15738174,65274.0,65266.0,0.153218]
["bitfinex","BTCUSD",1721397755785,0.15438174,65274.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721397756007,0.014,65273.0,65264.0,0.153222]
["bitfinex","BTCUSD",1721397756224,0.014,65273.0,65260.0,0.307374]
["bitfinex","BTCUSD",1721397756225,0.014,65273.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397756445,0.014,65273.0,65264.0,0.306446]
["bitfinex","BTCUSD",1721397756646,0.15438174,65274.0,65267.0,0.153216]
["bitfinex","BTCUSD",1721397756853,0.0613,65278.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397757063,0.014,65274.0,65261.0,0.002794]
["bitfinex","BTCUSD",1721397757502,0.014,65274.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397757503,0.014,65273.0,65271.0,0.153206]
["bitfinex","BTCUSD",1721397758349,0.014,65274.0,65269.0,0.306421]
["bitfinex","BTCUSD",1721397758350,0.014,65274.0,65270.0,0.002794]
["bitfinex","BTCUSD",1721397758560,0.014,65274.0,65270.0,0.153209]
["bitfinex","BTCUSD",1721397758772,0.028,65274.0,65270.0,0.153209]
["bitfinex","BTCUSD",1721397758991,0.028,65274.0,65268.0,0.306426]
["bitfinex","BTCUSD",1721397758992,0.014,65273.0,65271.0,0.153207]
["bitfinex","BTCUSD",1721397759202,0.014,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1721397759414,0.014,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721397759638,0.014,65274.0,65273.0,0.766012]
["bitfinex","BTCUSD",1721397759848,0.025,65274.0,65273.0,0.766012]
["bitfinex","BTCUSD",1721397760281,0.014,65274.0,65273.0,0.459607]
["bitfinex","BTCUSD",1721397760503,0.014,65274.0,65273.0,0.306405]
["bitfinex","BTCUSD",1721397760716,0.014,65274.0,65269.0,0.002794]
["bitfinex","BTCUSD",1721397760717,0.026,65274.0,65269.0,0.002794]
["bitfinex","BTCUSD",1721397760944,0.026,65274.0,65265.0,0.306441]
["bitfinex","BTCUSD",1721397760945,0.014,65273.0,65265.0,0.306441]
["bitfinex","BTCUSD",1721397761184,0.026,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721397761185,0.012,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1721397761392,0.012,65274.0,65273.0,0.460607]
["bitfinex","BTCUSD",1721397761600,0.02,65274.0,65273.0,0.767012]
["bitfinex","BTCUSD",1721397761808,0.02,65274.0,65273.0,0.766012]
["bitfinex","BTCUSD",1721397762029,0.034,65274.0,65273.0,1.072417]
["bitfinex","BTCUSD",1721397762284,0.022,65274.0,65273.0,1.135417]
["bitfinex","BTCUSD",1721397762539,0.025,65274.0,65273.0,1.135417]
["bitfinex","BTCUSD",1721397762756,0.025,65274.0,65273.0,0.459607]
["bitfinex","BTCUSD",1721397763196,0.12706422,65287.0,65279.0,0.153187]
["bitfinex","BTCUSD",1721397763422,0.0824,65294.0,65286.0,0.153172]
["bitfinex","BTCUSD",1721397763615,0.0824,65294.0,65288.0,0.07717479]
["bitfinex","BTCUSD",1721397763851,0.0824,65294.0,65290.0,0.45948]
["bitfinex","BTCUSD",1721397764268,0.0824,65294.0,65291.0,0.15316]
["bitfinex","BTCUSD",1721397764950,0.0824,65294.0,65292.0,0.153157]
["bitfinex","BTCUSD",1721397765160,0.0824,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1721397765862,0.0964,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1721397766114,0.0964,65294.0,65291.0,0.153158]
["bitfinex","BTCUSD",1721397766376,0.05471,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1721397766854,0.05471,65293.0,65282.0,0.306361]
["bitfinex","BTCUSD",1721397766855,0.05471,65293.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721397767076,0.05471,65293.0,65288.0,0.306334]
["bitfinex","BTCUSD",1721397767077,0.05471,65293.0,65291.0,0.15316]
["bitfinex","BTCUSD",1721397767317,0.05471,65293.0,65268.0,0.1616]
["bitfinex","BTCUSD",1721397767558,0.1194,65294.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721397768023,0.0914,65294.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721397768269,0.014,65293.0,65290.0,0.153161]
["bitfinex","BTCUSD",1721397768519,0.014,65293.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721397768742,0.014,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721397769239,0.0964,65294.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721397769428,0.00683,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1721397769659,0.037623,65293.0,65290.0,0.15316]
["bitfinex","BTCUSD",1721397770258,0.031623,65293.0,65290.0,0.15316]
["bitfinex","BTCUSD",1721397770445,0.037623,65293.0,65290.0,0.15316]
["bitfinex","BTCUSD",1721397770647,0.02083,65293.0,65290.0,0.15316]
["bitfinex","BTCUSD",1721397770857,0.01483,65293.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721397771479,0.02883,65293.0,65291.0,0.153159]
["bitfinex","BTCUSD",1721397771678,0.01483,65293.0,65290.0,0.306324]
["bitfinex","BTCUSD",1721397771920,0.01483,65293.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721397772123,0.016193,65292.0,65290.0,0.153162]
["bitfinex","BTCUSD",1721397772534,0.016193,65292.0,65286.0,0.306343]
["bitfinex","BTCUSD",1721397772751,0.016193,65292.0,65275.0,0.306395]
["bitfinex","BTCUSD",1721397772752,0.24774953,65292.0,65275.0,0.306395]
["bitfinex","BTCUSD",1721397772971,0.24774953,65292.0,65271.0,0.15438174]
["bitfinex","BTCUSD",1721397772972,0.39377474,65292.0,65271.0,0.15438174]
["bitfinex","BTCUSD",1721397773185,0.39377474,65292.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721397773186,0.03532399,65291.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721397773383,0.03532399,65291.0,65285.0,0.306349]
["bitfinex","BTCUSD",1721397773591,0.03532399,65291.0,65288.0,0.153166]
["bitfinex","BTCUSD",1721397773773,0.005,65292.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721397773974,0.01483,65293.0,65287.0,0.153169]
["bitfinex","BTCUSD",1721397774370,0.005,65292.0,65285.0,0.459521]
["bitfinex","BTCUSD",1721397774589,0.005,65292.0,65286.0,0.153171]
["bitfinex","BTCUSD",1721397774790,0.021693,65292.0,65286.0,0.153171]
["bitfinex","BTCUSD",1721397775210,0.021693,65292.0,65285.0,0.153174]
["bitfinex","BTCUSD",1721397775666,0.021693,65292.0,65281.0,0.306366]
["bitfinex","BTCUSD",1721397775890,0.021693,65292.0,65281.0,0.153181]
["bitfinex","BTCUSD",1721397775891,0.17607474,65292.0,65281.0,0.153181]
["bitfinex","BTCUSD",1721397776135,0.04911537,65291.0,65280.0,0.30637]
["bitfinex","BTCUSD",1721397776379,0.04911537,65291.0,65287.0,0.153168]
["bitfinex","BTCUSD",1721397776621,0.04911537,65291.0,65281.0,0.08023818]
["bitfinex","BTCUSD",1721397776622,0.016693,65292.0,65285.0,0.00306315]
["bitfinex","BTCUSD",1721397776872,0.016693,65292.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721397776873,0.012,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1721397777113,0.012,65292.0,65291.0,0.92324424]
["bitfinex","BTCUSD",1721397777356,0.012,65292.0,65291.0,1.26987455]
["bitfinex","BTCUSD",1721397777615,0.00083,65293.0,65291.0,1.26987455]
["bitfinex","BTCUSD",1721397777616,0.00083,65293.0,65292.0,0.76579]
["bitfinex","BTCUSD",1721397777902,0.00083,65293.0,65292.0,1.22648774]
["bitfinex","BTCUSD",1721397779037,0.00083,65293.0,65292.0,0.76579]
["bitfinex","BTCUSD",1721397779264,0.00083,65293.0,65292.0,0.459474]
["bitfinex","BTCUSD",1721397779476,0.00083,65293.0,65278.0,0.07148284]
["bitfinex","BTCUSD",1721397779677,0.015393,65292.0,65291.0,0.002]
["bitfinex","BTCUSD",1721397780101,0.015393,65292.0,65291.0,0.005]
["bitfinex","BTCUSD",1721397780313,0.153168,65288.0,65274.0,0.153199]
["bitfinex","BTCUSD",1721397780569,0.153168,65288.0,65260.0,0.357376]
["bitfinex","BTCUSD",1721397780570,0.0777,65286.0,65262.0,0.0649]
["bitfinex","BTCUSD",1721397780804,0.0777,65286.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397780805,0.53842674,65286.0,65278.0,0.001]
["bitfinex","BTCUSD",1721397781038,0.153177,65284.0,65271.0,0.153207]
["bitfinex","BTCUSD",1721397781253,0.53842674,65286.0,65271.0,0.153207]
["bitfinex","BTCUSD",1721397781483,0.26918315,65285.0,65265.0,0.306442]
["bitfinex","BTCUSD",1721397781724,0.07717479,65281.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397781977,0.0754,65276.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397782198,0.0641,65270.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397782432,0.459663,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397782673,0.66642104,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397783639,0.76642104,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397783916,0.77642104,65265.0,65264.0,0.001913]
["bitfinex","BTCUSD",1721397784157,0.77642104,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397785104,0.78042104,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397785663,0.79442104,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397786395,0.81803084,65265.0,65264.0,0.000913]
["bitfinex","BTCUSD",1721397787152,0.81803084,65265.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397787153,0.459691,65261.0,65260.0,0.000913]
["bitfinex","BTCUSD",1721397787399,0.459691,65261.0,65236.0,0.002794]
["bitfinex","BTCUSD",1721397787400,0.1426,65249.0,65236.0,0.002794]
["bitfinex","BTCUSD",1721397787638,0.1426,65249.0,65232.0,0.459893]
["bitfinex","BTCUSD",1721397787639,0.30764474,65248.0,65232.0,0.459893]
["bitfinex","BTCUSD",1721397787879,0.153268,65245.0,65229.0,0.153305]
["bitfinex","BTCUSD",1721397788109,0.07567577,65247.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721397788110,0.25438174,65244.0,65230.0,0.153302]
["bitfinex","BTCUSD",1721397788337,0.25438174,65244.0,65220.0,0.0822]
["bitfinex","BTCUSD",1721397788584,0.25438174,65244.0,65221.0,0.306646]
["bitfinex","BTCUSD",1721397788813,0.25438174,65244.0,65220.0,0.0822]
["bitfinex","BTCUSD",1721397788814,0.25438174,65244.0,65229.0,0.07717479]
["bitfinex","BTCUSD",1721397789070,0.15438174,65244.0,65231.0,0.3066]
["bitfinex","BTCUSD",1721397789344,0.1426,65249.0,65236.0,0.07717479]
["bitfinex","BTCUSD",1721397789586,0.1426,65249.0,65236.0,0.00306548]
["bitfinex","BTCUSD",1721397789587,0.1,65248.0,65236.0,0.00306548]
["bitfinex","BTCUSD",1721397789821,0.1426,65249.0,65240.0,0.153278]
["bitfinex","BTCUSD",1721397790050,0.10249817,65248.0,65237.0,0.153285]
["bitfinex","BTCUSD",1721397790287,0.728,65250.0,65238.0,0.00306525]
["bitfinex","BTCUSD",1721397790288,0.013,65244.0,65238.0,0.00306525]
["bitfinex","BTCUSD",1721397790518,0.013,65244.0,65243.0,0.459819]
["bitfinex","BTCUSD",1721397790752,0.728,65250.0,65243.0,0.306546]
["bitfinex","BTCUSD",1721397790971,0.014,65248.0,65244.0,0.153269]
["bitfinex","BTCUSD",1721397791192,0.014,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721397791405,0.024,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721397791619,0.024,65248.0,65247.0,1.072844]
["bitfinex","BTCUSD",1721397792074,0.014,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721397792308,0.014,65248.0,65231.0,0.05]
["bitfinex","BTCUSD",1721397792309,0.0823,65247.0,65228.0,0.0828]
["bitfinex","BTCUSD",1721397792553,0.075,65248.0,65235.0,0.002794]
["bitfinex","BTCUSD",1721397792554,0.014,65248.0,65235.0,0.002794]
["bitfinex","BTCUSD",1721397792824,0.014,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721397793039,0.54534871,65263.0,65241.0,0.002794]
["bitfinex","BTCUSD",1721397793268,0.014,65248.0,65242.0,0.613098]
["bitfinex","BTCUSD",1721397793487,0.024,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1721397793730,0.024,65248.0,65247.0,0.766317]
["bitfinex","BTCUSD",1721397794000,0.014,65248.0,65247.0,0.766317]
["bitfinex","BTCUSD",1721397794242,0.026,65248.0,65247.0,0.766317]
["bitfinex","BTCUSD",1721397794513,0.55934871,65263.0,65247.0,0.919581]
["bitfinex","BTCUSD",1721397794748,0.55934871,65263.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721397794749,0.46196031,65262.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721397794985,0.153231,65261.0,65248.0,0.153261]
["bitfinex","BTCUSD",1721397795262,0.01,65248.0,65243.0,0.153272]
["bitfinex","BTCUSD",1721397795520,0.01,65248.0,65244.0,0.002794]
["bitfinex","BTCUSD",1721397795521,0.1433,65247.0,65244.0,0.002794]
["bitfinex","BTCUSD",1721397795764,0.1433,65247.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721397795765,0.153271,65244.0,65231.0,0.1533]
["bitfinex","BTCUSD",1721397796007,0.03076817,65246.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721397796268,0.18514991,65246.0,65234.0,0.153293]
["bitfinex","BTCUSD",1721397796750,0.18514991,65246.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721397797021,0.18514991,65246.0,65233.0,0.153294]
["bitfinex","BTCUSD",1721397797022,0.06349759,65245.0,65233.0,0.153294]
["bitfinex","BTCUSD",1721397797515,0.06349759,65245.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721397797756,0.07717479,65238.0,65220.0,0.0649]
["bitfinex","BTCUSD",1721397797998,0.16209922,65237.0,65225.0,0.153313]
["bitfinex","BTCUSD",1721397798231,0.15438174,65237.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721397798479,0.15438174,65237.0,65215.0,0.05]
["bitfinex","BTCUSD",1721397798480,0.0819,65236.0,65215.0,0.05]
["bitfinex","BTCUSD",1721397798747,0.0819,65236.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721397798748,0.12300235,65235.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721397799003,0.12300235,65235.0,65214.0,0.30668]
["bitfinex","BTCUSD",1721397799004,0.306593,65233.0,65214.0,0.30668]
["bitfinex","BTCUSD",1721397799271,0.306593,65233.0,65215.0,0.05306641]
["bitfinex","BTCUSD",1721397799272,0.15438174,65233.0,65215.0,0.05306641]
["bitfinex","BTCUSD",1721397799544,0.20244445,65233.0,65222.0,0.153321]
["bitfinex","BTCUSD",1721397799785,0.15438174,65233.0,65219.0,0.306659]
["bitfinex","BTCUSD",1721397800030,0.061,65235.0,65212.0,0.306689]
["bitfinex","BTCUSD",1721397800031,0.153309,65228.0,65212.0,0.306688]
["bitfinex","BTCUSD",1721397800275,0.1404,65222.0,65204.0,0.306727]
["bitfinex","BTCUSD",1721397800550,0.30770674,65221.0,65208.0,0.153355]
["bitfinex","BTCUSD",1721397800842,5.446e-05,65208.0,65204.0,0.306727]
["bitfinex","BTCUSD",1721397801087,5.446e-05,65208.0,65201.0,0.15337]
["bitfinex","BTCUSD",1721397801334,0.04811717,65208.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397801627,0.20249891,65208.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397801865,0.873719,65208.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397802103,0.82565629,65208.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397802346,1.13736629,65208.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397802605,0.56972307,65208.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397802855,0.56972307,65208.0,65204.0,0.306727]
["bitfinex","BTCUSD",1721397802856,0.00505446,65208.0,65204.0,0.306727]
["bitfinex","BTCUSD",1721397803097,0.00505446,65208.0,65207.0,0.52232357]
["bitfinex","BTCUSD",1721397803370,0.00505446,65208.0,65207.0,1.13575357]
["bitfinex","BTCUSD",1721397803621,0.00505446,65208.0,65207.0,1.082687]
["bitfinex","BTCUSD",1721397803861,0.1449,65228.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721397804106,0.1449,65228.0,65216.0,0.002794]
["bitfinex","BTCUSD",1721397804107,0.30769274,65227.0,65216.0,0.002794]
["bitfinex","BTCUSD",1721397804517,0.30769274,65227.0,65210.0,0.153349]
["bitfinex","BTCUSD",1721397804518,0.153318,65224.0,65210.0,0.153349]
["bitfinex","BTCUSD",1721397804725,0.15438174,65223.0,65211.0,0.002794]
["bitfinex","BTCUSD",1721397805006,0.15438174,65223.0,65207.0,0.010185]
["bitfinex","BTCUSD",1721397805007,0.15438174,65223.0,65208.0,0.309502]
["bitfinex","BTCUSD",1721397805242,0.15438174,65223.0,65208.0,0.002794]
["bitfinex","BTCUSD",1721397805243,0.306654,65220.0,65208.0,0.002794]
["bitfinex","BTCUSD",1721397805493,0.306654,65220.0,65207.0,0.010185]
["bitfinex","BTCUSD",1721397805494,0.15438174,65219.0,65207.0,0.010185]
["bitfinex","BTCUSD",1721397805727,0.15438174,65219.0,65207.0,0.162541]
["bitfinex","BTCUSD",1721397805990,0.1455,65218.0,65208.0,0.002794]
["bitfinex","BTCUSD",1721397806249,0.1455,65218.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397806250,0.15438174,65217.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397806807,1.034637,65224.0,65211.0,0.07717479]
["bitfinex","BTCUSD",1721397806808,0.728,65224.0,65211.0,0.07717479]
["bitfinex","BTCUSD",1721397807032,0.728,65224.0,65221.0,0.306648]
["bitfinex","BTCUSD",1721397807321,0.014,65228.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721397807543,0.014,65228.0,65227.0,0.766552]
["bitfinex","BTCUSD",1721397807794,0.1391,65245.0,65233.0,0.153296]
["bitfinex","BTCUSD",1721397808039,0.15438174,65244.0,65234.0,0.002794]
["bitfinex","BTCUSD",1721397808362,0.15438174,65244.0,65234.0,0.156088]
["bitfinex","BTCUSD",1721397808542,0.15438174,65244.0,65234.0,0.002794]
["bitfinex","BTCUSD",1721397808778,0.15438174,65244.0,65232.0,0.002794]
["bitfinex","BTCUSD",1721397809012,0.1924075,65244.0,65232.0,0.002794]
["bitfinex","BTCUSD",1721397809249,0.002794,65243.0,65231.0,0.146094]
["bitfinex","BTCUSD",1721397809480,0.002794,65243.0,65227.0,0.306621]
["bitfinex","BTCUSD",1721397809481,0.15438174,65242.0,65227.0,0.306621]
["bitfinex","BTCUSD",1721397809741,0.002794,65241.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721397809995,0.15438174,65240.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721397810226,0.002794,65239.0,65231.0,0.153299]
["bitfinex","BTCUSD",1721397810471,0.002794,65239.0,65236.0,0.306577]
["bitfinex","BTCUSD",1721397810713,0.002794,65239.0,65233.0,0.306589]
["bitfinex","BTCUSD",1721397810714,0.014,65244.0,65233.0,0.153295]
["bitfinex","BTCUSD",1721397810975,0.15717574,65243.0,65232.0,0.306593]
["bitfinex","BTCUSD",1721397811221,0.15717574,65243.0,65233.0,0.28462209]
["bitfinex","BTCUSD",1721397811222,0.002794,65243.0,65233.0,0.28462209]
["bitfinex","BTCUSD",1721397811454,0.014,65245.0,65244.0,0.459811]
["bitfinex","BTCUSD",1721397811691,0.0779,65254.0,65244.0,0.306541]
["bitfinex","BTCUSD",1721397811963,0.0779,65254.0,65245.0,0.00306505]
["bitfinex","BTCUSD",1721397812252,0.0787694,65253.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721397812495,0.0779,65254.0,65249.0,0.153257]
["bitfinex","BTCUSD",1721397813266,0.0631,65259.0,65241.0,0.43372579]
["bitfinex","BTCUSD",1721397813512,0.0631,65259.0,65253.0,0.153248]
["bitfinex","BTCUSD",1721397813729,0.0631,65259.0,65249.0,0.153258]
["bitfinex","BTCUSD",1721397813730,0.17472994,65258.0,65249.0,0.153258]
["bitfinex","BTCUSD",1721397813962,0.002794,65257.0,65239.0,0.306564]
["bitfinex","BTCUSD",1721397814208,0.014,65243.0,65242.0,0.153275]
["bitfinex","BTCUSD",1721397814456,0.05007949,65257.0,65248.0,0.15326]
["bitfinex","BTCUSD",1721397814707,0.05007949,65257.0,65242.0,0.66420674]
["bitfinex","BTCUSD",1721397814708,0.014,65243.0,65242.0,0.66420674]
["bitfinex","BTCUSD",1721397814981,0.014,65243.0,65242.0,1.40456292]
["bitfinex","BTCUSD",1721397815224,0.014,65259.0,65248.0,0.05]
["bitfinex","BTCUSD",1721397815484,0.06138,65265.0,65249.0,0.12725618]
["bitfinex","BTCUSD",1721397815719,0.1423,65257.0,65242.0,0.002]
["bitfinex","BTCUSD",1721397815985,0.002794,65256.0,65245.0,0.306533]
["bitfinex","BTCUSD",1721397816254,0.002794,65256.0,65242.0,0.002]
["bitfinex","BTCUSD",1721397816255,0.17029114,65255.0,65242.0,0.002]
["bitfinex","BTCUSD",1721397816491,0.002794,65254.0,65242.0,0.002]
["bitfinex","BTCUSD",1721397816728,0.15438174,65253.0,65242.0,0.002]
["bitfinex","BTCUSD",1721397816971,0.07717479,65249.0,65242.0,0.002]
["bitfinex","BTCUSD",1721397817213,0.0611,65235.0,65218.0,0.46304871]
["bitfinex","BTCUSD",1721397817443,0.15717574,65234.0,65220.0,0.306651]
["bitfinex","BTCUSD",1721397817686,0.15717574,65234.0,65213.0,0.0661]
["bitfinex","BTCUSD",1721397817953,0.3066,65232.0,65213.0,0.153343]
["bitfinex","BTCUSD",1721397818204,0.3066,65232.0,65206.0,0.075274]
["bitfinex","BTCUSD",1721397818205,0.15331,65227.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721397818438,0.26569879,65231.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721397818439,0.10852305,65231.0,65219.0,0.306656]
["bitfinex","BTCUSD",1721397818672,0.1,65230.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721397818941,0.15438174,65230.0,65209.0,0.306704]
["bitfinex","BTCUSD",1721397819179,0.15438174,65230.0,65210.0,0.1273273]
["bitfinex","BTCUSD",1721397819180,0.306613,65229.0,65210.0,0.1273273]
["bitfinex","BTCUSD",1721397819422,0.153312,65227.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721397819652,0.15438174,65226.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721397819913,0.15438174,65226.0,65214.0,0.153341]
["bitfinex","BTCUSD",1721397820154,0.0670681,65225.0,65210.0,0.153348]
["bitfinex","BTCUSD",1721397820427,0.0670681,65225.0,65206.0,0.381992]
["bitfinex","BTCUSD",1721397820428,0.29208174,65224.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397820675,0.153338,65216.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397820925,0.20038164,65215.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397821167,0.153341,65214.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397821409,0.15438174,65213.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397821658,0.153355,65208.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397821905,0.0663,65208.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397822145,0.0817,65211.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397822395,0.15438174,65213.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397822869,0.065,65215.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397823106,0.165,65215.0,65207.0,0.162542]
["bitfinex","BTCUSD",1721397823621,0.165,65215.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397823860,0.20534221,65215.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397824379,0.15438174,65214.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397825143,0.014,65215.0,65208.0,0.07717479]
["bitfinex","BTCUSD",1721397825377,0.0753,65216.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397825609,0.004,65213.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397825866,0.15438174,65212.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397826364,0.30772874,65212.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397826627,0.153349,65211.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397826890,0.15438174,65210.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397827875,0.0350988,65209.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397828108,0.15438174,65209.0,65207.0,0.009185]
["bitfinex","BTCUSD",1721397829119,0.15438174,65209.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397830053,0.16838174,65209.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397832158,0.014,65209.0,65208.0,0.07717479]
["bitfinex","BTCUSD",1721397832657,0.014,65209.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397833658,0.028,65209.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397834136,0.014,65209.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397834411,0.30773674,65208.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397834620,0.18891763,65208.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397834833,0.34227263,65208.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397835305,0.18891763,65208.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397835573,0.15438174,65208.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397835844,0.014,65209.0,65207.0,0.009135]
["bitfinex","BTCUSD",1721397836106,0.014,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397836382,0.57148972,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397836637,0.73610199,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397837168,0.41539599,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397837452,0.23278174,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397837720,0.21878174,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397838220,0.28275052,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397838521,0.23278174,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397838777,0.23111793,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397839403,0.24511793,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397840850,0.028,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397841274,0.18238174,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397841771,0.20158213,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397842299,0.028,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397842578,0.028,65209.0,65208.0,0.15342497]
["bitfinex","BTCUSD",1721397842812,0.028,65209.0,65208.0,0.46013497]
["bitfinex","BTCUSD",1721397843042,0.028,65209.0,65208.0,0.76991186]
["bitfinex","BTCUSD",1721397843267,0.028,65209.0,65208.0,0.76684497]
["bitfinex","BTCUSD",1721397843484,0.014,65209.0,65208.0,0.76684497]
["bitfinex","BTCUSD",1721397843708,0.014,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397843709,0.008,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397844184,0.022,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397844394,0.19356614,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397844608,0.19356614,65209.0,65208.0,0.00106997]
["bitfinex","BTCUSD",1721397844609,0.19456614,65209.0,65208.0,0.00106997]
["bitfinex","BTCUSD",1721397844834,0.18056614,65209.0,65208.0,0.00106997]
["bitfinex","BTCUSD",1721397845035,0.18056614,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397845243,0.17956614,65209.0,65208.0,6.997e-05]
["bitfinex","BTCUSD",1721397845756,0.17956614,65209.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397845757,1.123502,65207.0,65206.0,0.009174]
["bitfinex","BTCUSD",1721397845998,1.123502,65207.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397845999,0.90937,65200.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397846245,1.06375174,65200.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397846476,1.17893679,65200.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397846710,1.33250487,65200.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397846949,1.63925287,65200.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397847175,1.73925287,65200.0,65199.0,0.009174]
["bitfinex","BTCUSD",1721397847389,1.73925287,65200.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397847390,0.5,65195.0,65188.0,0.009185]
["bitfinex","BTCUSD",1721397847613,0.5,65195.0,65179.0,0.014652]
["bitfinex","BTCUSD",1721397847614,0.153421,65180.0,65179.0,0.014652]
["bitfinex","BTCUSD",1721397847816,1.0768269,65180.0,65179.0,0.014652]
["bitfinex","BTCUSD",1721397848031,1.56365438,65180.0,65179.0,0.014652]
["bitfinex","BTCUSD",1721397848250,0.51270738,65180.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397848464,0.460326,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397848681,0.66074034,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397848940,0.76074034,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397849179,1.68020688,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397849406,0.99492288,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397849626,0.39898174,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397849869,1.37066951,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397850110,0.94889028,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397850704,1.39366951,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397850805,0.48856428,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397851513,0.18238174,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397852009,0.64270774,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397852258,1.16526292,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397852466,1.15242849,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397852884,0.0838633,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397853341,0.028,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397853760,0.014,65171.0,65170.0,0.162629]
["bitfinex","BTCUSD",1721397853978,0.1,65180.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397854193,0.07717479,65176.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397854436,0.014,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397854645,0.028,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397854859,0.03223817,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397855075,0.52816979,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397855285,0.75700774,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397855494,1.09789174,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397855733,2.00477574,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397855967,2.11614942,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397856175,2.27049899,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397857479,2.27349899,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397857709,2.28749899,65171.0,65170.0,0.009185]
["bitfinex","BTCUSD",1721397857926,1.074146,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397858139,1.38287731,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397858363,1.61725099,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397858785,1.46290142,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397859011,0.82610342,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397859224,1.63143662,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397859440,1.70600242,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397859648,2.01290142,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397859889,1.66725099,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397860097,2.16725099,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397860534,2.18125099,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397860945,0.86310342,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397861205,0.26485552,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397861420,0.58575452,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397861647,1.04610252,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397861868,0.73920352,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397862080,0.9418601,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397862303,1.20045209,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397862751,1.50735109,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397862970,1.55735109,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397863394,2.07175109,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397863606,2.02175109,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397864751,1.50735109,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397864958,2.00735109,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397865394,1.20045209,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397865633,0.89355309,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397865853,1.20045209,65168.0,65167.0,0.009185]
["bitfinex","BTCUSD",1721397866078,0.1961,65159.0,65141.0,0.009185]
["bitfinex","BTCUSD",1721397866291,0.306985,65150.0,65141.0,0.009185]
["bitfinex","BTCUSD",1721397866505,0.25438174,65149.0,65141.0,0.009185]
["bitfinex","BTCUSD",1721397866733,0.40757674,65149.0,65141.0,0.009185]
["bitfinex","BTCUSD",1721397866958,0.40757674,65149.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397866959,0.25408174,65149.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397867170,0.15408174,65149.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397867383,0.03075687,65148.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397867630,0.15438174,65147.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397867808,0.307006,65146.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397868013,0.460531,65142.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397868226,0.67640401,65142.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397868641,1.22182501,65142.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397869290,2.84383699,65142.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397869517,3.24880286,65142.0,65141.0,0.004185]
["bitfinex","BTCUSD",1721397869723,0.767647,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397869930,1.02949744,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397870186,1.17298842,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397870421,1.12949744,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397871453,0.1,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397871660,0.342,65140.0,65124.0,0.307105]
["bitfinex","BTCUSD",1721397871661,0.1,65139.0,65124.0,0.307105]
["bitfinex","BTCUSD",1721397871893,0.15438174,65138.0,65127.0,0.153545]
["bitfinex","BTCUSD",1721397872147,0.1,65137.0,65126.0,0.153547]
["bitfinex","BTCUSD",1721397872386,0.1,65137.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397872387,0.15438174,65136.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397872634,0.1,65135.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397872875,0.17938174,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397873100,0.43291074,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397873798,0.22988374,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397874028,0.22988374,65134.0,65125.0,0.460649]
["bitfinex","BTCUSD",1721397874268,0.16838174,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397874500,0.15438174,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397875512,0.16838174,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397875750,0.62896974,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397876017,0.32191074,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397876281,0.16838174,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397876617,0.18238174,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397876806,0.7127007,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397877040,1.0197597,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397877431,0.64296974,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397877792,0.95002874,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397878193,1.25708774,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397878399,1.35708774,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397878605,1.43426253,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397878807,1.7369121,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397879007,1.7229121,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397879236,1.7089121,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397879637,1.7729121,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397879903,2.1439711,65134.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397880087,0.767765,65124.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397880320,1.30602924,65124.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397880525,1.40602924,65124.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397880883,1.48552924,65124.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397881245,2.05423524,65124.0,65123.0,0.012615]
["bitfinex","BTCUSD",1721397881453,1.54742924,65124.0,65123.0,0.00368084]
["bitfinex","BTCUSD",1721397881950,2.08913524,65124.0,65123.0,0.00368084]
["bitfinex","BTCUSD",1721397882423,0.767907,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397882610,0.99907944,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397883031,0.69191644,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397883457,0.99907944,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397883668,1.59057944,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397883863,1.69057944,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397884499,1.70457944,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397884965,2.14854244,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397885170,2.13454244,65112.0,65111.0,0.2]
["bitfinex","BTCUSD",1721397885378,2.14854244,65112.0,65111.0,0.17142613]
["bitfinex","BTCUSD",1721397886018,1.17758874,65112.0,65111.0,0.17142613]
["bitfinex","BTCUSD",1721397886235,1.19158874,65112.0,65111.0,0.17142613]
["bitfinex","BTCUSD",1721397886671,1.48044101,65112.0,65111.0,0.17142613]
["bitfinex","BTCUSD",1721397886873,1.18727801,65112.0,65111.0,0.17142613]
["bitfinex","BTCUSD",1721397887092,1.56744101,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397887308,1.72179058,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397887540,1.64879058,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397887748,1.85562758,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397887967,1.70127801,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397888192,1.69963777,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397888401,0.52151177,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397888619,0.82867477,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397888842,0.98302434,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397889060,0.43242058,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397889309,0.27807101,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397889520,0.014,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397889746,0.014,65112.0,65111.0,0.27219327]
["bitfinex","BTCUSD",1721397889953,0.028,65112.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397890376,0.0096883,65118.0,65112.0,0.307161]
["bitfinex","BTCUSD",1721397890610,0.0767765,65124.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721397890611,0.15438174,65123.0,65114.0,0.153575]
["bitfinex","BTCUSD",1721397890819,0.15438174,65123.0,65117.0,0.153567]
["bitfinex","BTCUSD",1721397891030,0.15438174,65123.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397891031,0.15438174,65123.0,65116.0,0.307143]
["bitfinex","BTCUSD",1721397891240,0.15438174,65123.0,65111.0,0.11861127]
["bitfinex","BTCUSD",1721397891241,0.386,65127.0,65120.0,0.0666]
["bitfinex","BTCUSD",1721397891469,0.061501,65139.0,65126.0,0.07717479]
["bitfinex","BTCUSD",1721397891675,0.15438174,65138.0,65129.0,0.153539]
["bitfinex","BTCUSD",1721397891925,0.15438174,65138.0,65126.0,0.307096]
["bitfinex","BTCUSD",1721397892131,0.15438174,65138.0,65128.0,0.153543]
["bitfinex","BTCUSD",1721397892132,0.03693937,65137.0,65128.0,0.153543]
["bitfinex","BTCUSD",1721397892345,0.15438174,65136.0,65126.0,0.153548]
["bitfinex","BTCUSD",1721397892554,0.15438174,65136.0,65127.0,0.153545]
["bitfinex","BTCUSD",1721397892768,0.15438174,65136.0,65125.0,0.307101]
["bitfinex","BTCUSD",1721397892977,0.02623711,65135.0,65122.0,0.307113]
["bitfinex","BTCUSD",1721397893183,0.15438174,65134.0,65126.0,0.153547]
["bitfinex","BTCUSD",1721397893406,0.03693937,65137.0,65127.0,0.307092]
["bitfinex","BTCUSD",1721397893609,0.15438174,65136.0,65128.0,0.153542]
["bitfinex","BTCUSD",1721397893818,0.03623711,65135.0,65128.0,0.153542]
["bitfinex","BTCUSD",1721397894032,0.19061885,65135.0,65128.0,0.153542]
["bitfinex","BTCUSD",1721397894247,0.014,65136.0,65129.0,0.14777061]
["bitfinex","BTCUSD",1721397894470,0.447495,65143.0,65132.0,0.153532]
["bitfinex","BTCUSD",1721397894678,0.15438174,65142.0,65133.0,0.153531]
["bitfinex","BTCUSD",1721397894905,0.014,65137.0,65135.0,0.153526]
["bitfinex","BTCUSD",1721397895134,0.014,65136.0,65132.0,0.307068]
["bitfinex","BTCUSD",1721397895354,0.014,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721397895563,0.014,65136.0,65135.0,0.767635]
["bitfinex","BTCUSD",1721397895805,0.014,65136.0,65135.0,0.460581]
["bitfinex","BTCUSD",1721397896009,0.014,65136.0,65135.0,0.767635]
["bitfinex","BTCUSD",1721397896212,0.386,65143.0,65136.0,0.307049]
["bitfinex","BTCUSD",1721397896431,0.386,65143.0,65133.0,0.307063]
["bitfinex","BTCUSD",1721397896646,0.386,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721397896868,0.4588,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721397897130,0.4588,65143.0,65129.0,0.1447]
["bitfinex","BTCUSD",1721397897342,0.4588,65143.0,65139.0,0.153516]
["bitfinex","BTCUSD",1721397897557,0.4588,65143.0,65135.0,0.307054]
["bitfinex","BTCUSD",1721397897558,0.4868,65143.0,65140.0,0.153514]
["bitfinex","BTCUSD",1721397897789,0.4868,65143.0,65138.0,0.460556]
["bitfinex","BTCUSD",1721397898001,0.4868,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721397898002,0.4,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721397898217,0.4,65143.0,65140.0,0.153513]
["bitfinex","BTCUSD",1721397898437,0.15438174,65142.0,65129.0,0.1447]
["bitfinex","BTCUSD",1721397898658,0.09735565,65141.0,65129.0,0.1447]
["bitfinex","BTCUSD",1721397898874,0.4,65143.0,65135.0,0.307053]
["bitfinex","BTCUSD",1721397899083,0.4,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1721397899290,0.4,65143.0,65139.0,0.307033]
["bitfinex","BTCUSD",1721397899497,0.413,65143.0,65142.0,0.21501]
["bitfinex","BTCUSD",1721397899715,0.413,65143.0,65142.0,0.0615]
["bitfinex","BTCUSD",1721397899918,0.4885,65143.0,65142.0,0.0615]
["bitfinex","BTCUSD",1721397900129,0.4895,65143.0,65142.0,0.0615]
["bitfinex","BTCUSD",1721397900341,0.414,65143.0,65142.0,0.0615]
["bitfinex","BTCUSD",1721397900549,0.393,65143.0,65142.0,0.21501]
["bitfinex","BTCUSD",1721397900986,0.00975989,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1721397901201,0.05,65173.0,65142.0,0.0615]
["bitfinex","BTCUSD",1721397901202,0.061487,65152.0,65151.0,0.153487]
["bitfinex","BTCUSD",1721397901416,0.18507284,65165.0,65154.0,0.306963]
["bitfinex","BTCUSD",1721397901642,0.00986935,65166.0,65158.0,0.306946]
["bitfinex","BTCUSD",1721397901848,0.061471,65169.0,65161.0,0.153464]
["bitfinex","BTCUSD",1721397902065,0.00084,65171.0,65155.0,0.0642]
["bitfinex","BTCUSD",1721397902066,0.01058307,65171.0,65162.0,0.08546913]
["bitfinex","BTCUSD",1721397902314,0.00084,65171.0,65163.0,0.30998973]
["bitfinex","BTCUSD",1721397902525,0.00084,65171.0,65166.0,0.153453]
["bitfinex","BTCUSD",1721397902742,0.00084,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721397902956,0.00084,65171.0,65170.0,0.767222]
["bitfinex","BTCUSD",1721397903626,0.00084,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721397903833,0.00084,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1721397904060,0.01484,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721397904471,0.01484,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1721397904472,0.00084,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1721397904704,0.01484,65171.0,65170.0,1.15128579]
["bitfinex","BTCUSD",1721397905116,0.01484,65171.0,65170.0,0.767222]
["bitfinex","BTCUSD",1721397905117,0.00084,65171.0,65170.0,0.767222]
["bitfinex","BTCUSD",1721397905542,0.01284,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1721397905745,0.00084,65171.0,65170.0,0.460333]
["bitfinex","BTCUSD",1721397905919,0.00084,65171.0,65170.0,0.767222]
["bitfinex","BTCUSD",1721397906128,0.00284,65171.0,65170.0,0.843422]
["bitfinex","BTCUSD",1721397906333,0.00284,65171.0,65170.0,1.04780374]
["bitfinex","BTCUSD",1721397906684,0.00284,65171.0,65170.0,1.005322]
["bitfinex","BTCUSD",1721397907401,0.00284,65171.0,65157.0,0.1434]
["bitfinex","BTCUSD",1721397907402,0.00084,65171.0,65157.0,0.1434]
["bitfinex","BTCUSD",1721397907567,0.01084,65171.0,65157.0,0.1434]
["bitfinex","BTCUSD",1721397907775,0.01284,65171.0,65158.0,0.07717479]
["bitfinex","BTCUSD",1721397908001,0.00284,65171.0,65157.0,0.1434]
["bitfinex","BTCUSD",1721397908165,0.00284,65171.0,65160.0,0.153467]
["bitfinex","BTCUSD",1721397908364,0.00284,65171.0,65157.0,0.1434]
["bitfinex","BTCUSD",1721397908365,0.0184218,65170.0,65159.0,0.07717479]
["bitfinex","BTCUSD",1721397908587,0.01284,65171.0,65163.0,0.306922]
["bitfinex","BTCUSD",1721397908845,0.01284,65171.0,65165.0,0.306911]
["bitfinex","BTCUSD",1721397909046,0.00284,65171.0,65168.0,0.153448]
["bitfinex","BTCUSD",1721397909361,0.01284,65171.0,65166.0,0.153452]
["bitfinex","BTCUSD",1721397909565,0.01284,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721397909775,0.01284,65171.0,65170.0,0.77029046]
["bitfinex","BTCUSD",1721397909988,0.01284,65171.0,65170.0,0.0606]
["bitfinex","BTCUSD",1721397910629,0.01284,65171.0,65170.0,0.520933]
["bitfinex","BTCUSD",1721397910630,0.01084,65171.0,65170.0,0.520933]
["bitfinex","BTCUSD",1721397910837,0.00084,65171.0,65170.0,0.600533]
["bitfinex","BTCUSD",1721397911074,0.00284,65171.0,65168.0,0.153448]
["bitfinex","BTCUSD",1721397911281,0.01284,65171.0,65164.0,0.063]
["bitfinex","BTCUSD",1721397911489,0.01084,65171.0,65164.0,0.063]
["bitfinex","BTCUSD",1721397911712,0.01084,65171.0,65157.0,0.306947]
["bitfinex","BTCUSD",1721397911713,0.002794,65169.0,65157.0,0.063]
["bitfinex","BTCUSD",1721397911926,0.002794,65167.0,65157.0,0.063]
["bitfinex","BTCUSD",1721397912341,0.36084181,65168.0,65155.0,0.0822]
["bitfinex","BTCUSD",1721397912342,0.002794,65165.0,65155.0,0.0822]
["bitfinex","BTCUSD",1721397912573,0.002794,65165.0,65153.0,0.216483]
["bitfinex","BTCUSD",1721397912574,0.156251,65165.0,65153.0,0.063]
["bitfinex","BTCUSD",1721397912777,0.002794,65167.0,65161.0,0.07717479]
["bitfinex","BTCUSD",1721397913001,0.01084,65171.0,65165.0,0.153455]
["bitfinex","BTCUSD",1721397913204,0.01084,65171.0,65166.0,0.00306874]
["bitfinex","BTCUSD",1721397913376,0.01084,65171.0,65170.0,0.153444]
["bitfinex","BTCUSD",1721397913801,0.01084,65171.0,65170.0,0.767222]
["bitfinex","BTCUSD",1721397914750,0.00084,65171.0,65170.0,1.074111]
["bitfinex","BTCUSD",1721397915148,0.00284,65171.0,65170.0,1.074111]
["bitfinex","BTCUSD",1721397915351,0.002794,65190.0,65177.0,0.76714]
["bitfinex","BTCUSD",1721397915628,0.002794,65190.0,65177.0,1.42077774]
["bitfinex","BTCUSD",1721397915842,0.09132319,65199.0,65177.0,1.39377774]
["bitfinex","BTCUSD",1721397915843,0.46304871,65194.0,65177.0,1.39377774]
["bitfinex","BTCUSD",1721397916049,0.002794,65193.0,65177.0,1.80063374]
["bitfinex","BTCUSD",1721397916228,0.00837,65209.0,65197.0,0.153379]
["bitfinex","BTCUSD",1721397916229,0.002794,65203.0,65197.0,0.153379]
["bitfinex","BTCUSD",1721397916460,0.0818,65206.0,65197.0,0.15644627]
["bitfinex","BTCUSD",1721397916667,0.01674,65204.0,65195.0,0.153384]
["bitfinex","BTCUSD",1721397916877,0.01674,65204.0,65193.0,0.306779]
["bitfinex","BTCUSD",1721397917084,0.01674,65204.0,65196.0,0.00306727]
["bitfinex","BTCUSD",1721397917260,0.01174,65204.0,65196.0,0.00306727]
["bitfinex","BTCUSD",1721397917467,0.01174,65204.0,65201.0,0.15337]
["bitfinex","BTCUSD",1721397917717,0.01174,65204.0,65203.0,0.460101]
["bitfinex","BTCUSD",1721397917920,0.00337,65204.0,65203.0,0.92121674]
["bitfinex","BTCUSD",1721397919381,0.01637,65204.0,65203.0,0.92121674]
["bitfinex","BTCUSD",1721397919766,0.00337,65204.0,65203.0,0.92121674]
["bitfinex","BTCUSD",1721397919970,0.00837,65204.0,65203.0,0.92121674]
["bitfinex","BTCUSD",1721397920211,0.00837,65204.0,65203.0,1.12731674]
["bitfinex","BTCUSD",1721397920412,0.00837,65204.0,65203.0,1.49755074]
["bitfinex","BTCUSD",1721397920824,0.01237,65204.0,65203.0,1.49755074]
["bitfinex","BTCUSD",1721397921441,0.01237,65204.0,65203.0,2.06588474]
["bitfinex","BTCUSD",1721397921862,0.01237,65204.0,65203.0,1.75915074]
["bitfinex","BTCUSD",1721397922280,0.00337,65204.0,65203.0,1.59755074]
["bitfinex","BTCUSD",1721397922461,0.00337,65204.0,65203.0,1.16781674]
["bitfinex","BTCUSD",1721397922731,0.00337,65204.0,65203.0,0.76108274]
["bitfinex","BTCUSD",1721397922989,0.00337,65204.0,65197.0,0.07717479]
["bitfinex","BTCUSD",1721397922990,0.00337,65204.0,65197.0,0.0817]
["bitfinex","BTCUSD",1721397923180,0.00337,65204.0,65198.0,0.15438174]
["bitfinex","BTCUSD",1721397923395,0.00337,65204.0,65203.0,0.153367]
["bitfinex","BTCUSD",1721397923604,0.00337,65204.0,65203.0,0.61448274]
["bitfinex","BTCUSD",1721397923811,0.00337,65204.0,65203.0,0.92121674]
["bitfinex","BTCUSD",1721397924024,0.01537,65204.0,65203.0,0.92221674]
["bitfinex","BTCUSD",1721397924433,0.01837,65204.0,65203.0,1.22895074]
["bitfinex","BTCUSD",1721397924827,0.01537,65204.0,65203.0,1.22895074]
["bitfinex","BTCUSD",1721397925279,0.01537,65204.0,65203.0,0.92221674]
["bitfinex","BTCUSD",1721397925488,0.00337,65204.0,65203.0,0.92121674]
["bitfinex","BTCUSD",1721397925696,0.00337,65204.0,65203.0,1.22795074]
["bitfinex","BTCUSD",1721397925908,0.00337,65204.0,65203.0,1.25095074]
["bitfinex","BTCUSD",1721397926126,0.00337,65204.0,65203.0,1.35095074]
["bitfinex","BTCUSD",1721397926353,0.00337,65204.0,65203.0,2.81938474]
["bitfinex","BTCUSD",1721397926562,0.003,65204.0,65203.0,3.2534385]
["bitfinex","BTCUSD",1721397926782,0.003,65204.0,65203.0,3.12611874]
["bitfinex","BTCUSD",1721397927005,0.002794,65229.0,65228.0,0.459924]
["bitfinex","BTCUSD",1721397927229,0.46304871,65230.0,65229.0,0.153306]
["bitfinex","BTCUSD",1721397927504,0.0635,65240.0,65223.0,0.153318]
["bitfinex","BTCUSD",1721397927505,0.22515,65240.0,65223.0,0.153318]
["bitfinex","BTCUSD",1721397927716,0.22515,65240.0,65218.0,0.306663]
["bitfinex","BTCUSD",1721397927717,0.002794,65236.0,65228.0,0.153307]
["bitfinex","BTCUSD",1721397927929,0.002794,65236.0,65226.0,0.153311]
["bitfinex","BTCUSD",1721397928139,0.153286,65238.0,65224.0,0.15438174]
["bitfinex","BTCUSD",1721397928359,0.005,65229.0,65227.0,0.15438174]
["bitfinex","BTCUSD",1721397928568,0.005,65229.0,65228.0,0.153308]
["bitfinex","BTCUSD",1721397928776,0.005,65229.0,65228.0,0.63730374]
["bitfinex","BTCUSD",1721397928981,0.005,65229.0,65228.0,0.94391974]
["bitfinex","BTCUSD",1721397929192,0.005,65229.0,65228.0,1.04391974]
["bitfinex","BTCUSD",1721397929403,0.005,65229.0,65228.0,1.48613574]
["bitfinex","BTCUSD",1721397929818,0.0772,65251.0,65228.0,1.48613574]
["bitfinex","BTCUSD",1721397929819,0.0772,65251.0,65236.0,0.766447]
["bitfinex","BTCUSD",1721397930026,0.002794,65250.0,65236.0,0.92082874]
["bitfinex","BTCUSD",1721397930243,0.0772,65251.0,65236.0,1.25040774]
["bitfinex","BTCUSD",1721397930466,0.0772,65251.0,65236.0,1.30040774]
["bitfinex","BTCUSD",1721397930670,0.0772,65251.0,65236.0,1.25040774]
["bitfinex","BTCUSD",1721397930893,0.0772,65251.0,65236.0,0.63724974]
["bitfinex","BTCUSD",1721397931105,0.001,65229.0,65228.0,0.294908]
["bitfinex","BTCUSD",1721397931317,0.001,65229.0,65228.0,0.006]
["bitfinex","BTCUSD",1721397931532,0.1386,65234.0,65211.0,0.306693]
["bitfinex","BTCUSD",1721397931749,0.02520748,65233.0,65228.0,0.00498236]
["bitfinex","BTCUSD",1721397931952,0.02520748,65233.0,65212.0,0.15438174]
["bitfinex","BTCUSD",1721397931953,0.306618,65228.0,65212.0,0.15438174]
["bitfinex","BTCUSD",1721397932128,0.153317,65224.0,65212.0,0.15438174]
["bitfinex","BTCUSD",1721397932368,0.153317,65224.0,65213.0,0.00501468]
["bitfinex","BTCUSD",1721397932369,0.002794,65223.0,65213.0,0.00501468]
["bitfinex","BTCUSD",1721397932787,0.153324,65222.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721397932995,0.306627,65226.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721397932996,0.156119,65221.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721397933208,0.156119,65221.0,65211.0,0.153346]
["bitfinex","BTCUSD",1721397933209,0.002794,65221.0,65211.0,0.153346]
["bitfinex","BTCUSD",1721397933423,0.306627,65226.0,65210.0,0.00809111]
["bitfinex","BTCUSD",1721397933424,0.1386,65220.0,65210.0,0.00809111]
["bitfinex","BTCUSD",1721397933638,0.002794,65219.0,65212.0,0.16247019]
["bitfinex","BTCUSD",1721397933864,0.01785419,65237.0,65216.0,0.0643]
["bitfinex","BTCUSD",1721397933865,0.0785,65228.0,65216.0,0.0643]
["bitfinex","BTCUSD",1721397934067,0.062894,65232.0,65222.0,0.459966]
["bitfinex","BTCUSD",1721397934068,0.014,65223.0,65222.0,0.459966]
["bitfinex","BTCUSD",1721397934272,0.014,65223.0,65222.0,0.92099174]
["bitfinex","BTCUSD",1721397934475,0.0785,65235.0,65222.0,0.00501376]
["bitfinex","BTCUSD",1721397934677,0.002794,65234.0,65222.0,0.15833376]
["bitfinex","BTCUSD",1721397934886,0.0785,65235.0,65225.0,0.07717479]
["bitfinex","BTCUSD",1721397935087,0.00836,65237.0,65232.0,0.07717479]
["bitfinex","BTCUSD",1721397935303,0.00836,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721397935528,0.00836,65237.0,65236.0,0.61424974]
["bitfinex","BTCUSD",1721397935728,0.00836,65237.0,65236.0,0.92888772]
["bitfinex","BTCUSD",1721397935905,0.00836,65237.0,65236.0,0.92582258]
["bitfinex","BTCUSD",1721397936114,0.00836,65237.0,65236.0,1.25540158]
["bitfinex","BTCUSD",1721397936520,0.00836,65237.0,65236.0,0.94882258]
["bitfinex","BTCUSD",1721397936935,0.00836,65237.0,65236.0,0.99882258]
["bitfinex","BTCUSD",1721397937150,0.002794,65255.0,65241.0,0.306555]
["bitfinex","BTCUSD",1721397937357,0.002794,65255.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721397937581,0.1413,65256.0,65245.0,0.153268]
["bitfinex","BTCUSD",1721397937784,0.1413,65256.0,65246.0,0.00495668]
["bitfinex","BTCUSD",1721397938811,0.014,65255.0,65250.0,0.153256]
["bitfinex","BTCUSD",1721397939018,0.014,65255.0,65251.0,0.00306453]
["bitfinex","BTCUSD",1721397939230,0.014,65256.0,65251.0,0.00306453]
["bitfinex","BTCUSD",1721397939231,0.014,65256.0,65251.0,0.00801432]
["bitfinex","BTCUSD",1721397939438,0.014,65256.0,65251.0,0.15631853]
["bitfinex","BTCUSD",1721397939655,0.014,65256.0,65252.0,0.15933017]
["bitfinex","BTCUSD",1721397939859,0.014,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1721397940071,0.028,65256.0,65252.0,0.15933017]
["bitfinex","BTCUSD",1721397940277,0.014,65256.0,65252.0,0.15933017]
["bitfinex","BTCUSD",1721397940693,0.028,65256.0,65253.0,0.15631237]
["bitfinex","BTCUSD",1721397940900,0.028,65256.0,65254.0,0.00494573]
["bitfinex","BTCUSD",1721397941108,0.028,65256.0,65253.0,0.15438174]
["bitfinex","BTCUSD",1721397941310,0.028,65256.0,65255.0,0.00494437]
["bitfinex","BTCUSD",1721397941717,0.014,65256.0,65253.0,0.15438174]
["bitfinex","BTCUSD",1721397941918,0.0787,65262.0,65255.0,0.00494437]
["bitfinex","BTCUSD",1721397942124,0.007,65256.0,65254.0,0.00494573]
["bitfinex","BTCUSD",1721397942345,0.021,65256.0,65253.0,0.15438174]
["bitfinex","BTCUSD",1721397942567,0.007,65256.0,65253.0,0.15438174]
["bitfinex","BTCUSD",1721397942984,0.021,65256.0,65253.0,0.15438174]
["bitfinex","BTCUSD",1721397943194,0.021,65256.0,65254.0,0.0030643]
["bitfinex","BTCUSD",1721397943406,0.007,65256.0,65254.0,0.15744604]
["bitfinex","BTCUSD",1721397944178,0.014,65256.0,65255.0,0.023]
["bitfinex","BTCUSD",1721397944386,0.014,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397944607,0.021,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397945023,0.014,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397945442,0.016,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397945876,0.002,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397946283,0.016,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397946495,0.002,65256.0,65255.0,0.15438174]
["bitfinex","BTCUSD",1721397946703,0.002,65256.0,65246.0,0.08582388]
["bitfinex","BTCUSD",1721397946919,0.002,65256.0,65241.0,0.04369281]
["bitfinex","BTCUSD",1721397946920,0.0175234,65256.0,65241.0,0.04369281]
["bitfinex","BTCUSD",1721397947127,0.0155234,65256.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397947334,0.153264,65247.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397947790,0.306518,65249.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397948050,0.002794,65248.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397948305,0.153257,65250.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397948547,0.153257,65250.0,65242.0,0.0057882]
["bitfinex","BTCUSD",1721397948812,0.306504,65252.0,65242.0,0.0057882]
["bitfinex","BTCUSD",1721397949027,0.002794,65251.0,65242.0,0.0057882]
["bitfinex","BTCUSD",1721397949231,0.002794,65251.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397949448,0.306498,65254.0,65242.0,0.07717479]
["bitfinex","BTCUSD",1721397949653,0.0825,65258.0,65249.0,0.07717479]
["bitfinex","BTCUSD",1721397949862,0.0644,65264.0,65249.0,0.07717479]
["bitfinex","BTCUSD",1721397949863,0.0644,65264.0,65250.0,0.15744623]
["bitfinex","BTCUSD",1721397950094,0.217625,65264.0,65250.0,0.1632212]
["bitfinex","BTCUSD",1721397950295,0.0644,65264.0,65250.0,0.1632212]
["bitfinex","BTCUSD",1721397950499,0.153232,65261.0,65250.0,0.16015671]
["bitfinex","BTCUSD",1721397950768,0.1556396,65264.0,65250.0,0.16015671]
["bitfinex","BTCUSD",1721397950987,0.15717574,65263.0,65250.0,0.00577497]
["bitfinex","BTCUSD",1721397951185,0.153254,65251.0,65240.0,0.061]
["bitfinex","BTCUSD",1721397951401,0.153258,65250.0,65241.0,0.15438174]
["bitfinex","BTCUSD",1721397951603,0.370923,65248.0,65241.0,0.00578986]
["bitfinex","BTCUSD",1721397951800,0.0644,65248.0,65241.0,0.00578986]
["bitfinex","BTCUSD",1721397952005,0.0819,65249.0,65236.0,0.153288]
["bitfinex","BTCUSD",1721397952205,0.011,65252.0,65242.0,0.23155653]
["bitfinex","BTCUSD",1721397952408,0.15325,65253.0,65243.0,0.00306487]
["bitfinex","BTCUSD",1721397952616,0.3065,65253.0,65243.0,0.00578374]
["bitfinex","BTCUSD",1721397952862,0.153256,65251.0,65243.0,0.00578374]
["bitfinex","BTCUSD",1721397953066,0.153256,65251.0,65235.0,0.15329]
["bitfinex","BTCUSD",1721397953280,0.002794,65250.0,65240.0,0.07717479]
["bitfinex","BTCUSD",1721397953487,0.014,65249.0,65241.0,0.00578705]
["bitfinex","BTCUSD",1721397953697,0.014,65249.0,65241.0,0.00885201]
["bitfinex","BTCUSD",1721397953904,0.0644,65254.0,65241.0,0.00885201]
["bitfinex","BTCUSD",1721397954313,0.217648,65254.0,65241.0,0.00885201]
["bitfinex","BTCUSD",1721397954519,0.0644,65254.0,65242.0,0.15438174]
["bitfinex","BTCUSD",1721397954956,0.014,65251.0,65243.0,0.00579239]
["bitfinex","BTCUSD",1721397955373,0.004,65248.0,65243.0,0.00579239]
["bitfinex","BTCUSD",1721397955994,0.153255,65251.0,65243.0,0.00579239]
["bitfinex","BTCUSD",1721397956198,0.0644,65254.0,65243.0,0.00579239]
["bitfinex","BTCUSD",1721397956199,0.306504,65253.0,65243.0,0.00579239]
["bitfinex","BTCUSD",1721397956414,0.011,65249.0,65225.0,0.46237584]
["bitfinex","BTCUSD",1721397956628,0.153287,65237.0,65227.0,0.46304871]
["bitfinex","BTCUSD",1721397956841,0.219087,65237.0,65228.0,0.12729626]
["bitfinex","BTCUSD",1721397957054,0.219106,65229.0,65228.0,0.00550618]
["bitfinex","BTCUSD",1721397957264,0.0658,65229.0,65228.0,0.00783466]
["bitfinex","BTCUSD",1721397957471,0.0808,65236.0,65220.0,0.153325]
["bitfinex","BTCUSD",1721397957717,0.153295,65234.0,65221.0,0.07717479]
["bitfinex","BTCUSD",1721397957939,0.002794,65233.0,65221.0,0.011118]
["bitfinex","BTCUSD",1721397958157,0.002794,65234.0,65221.0,0.011118]
["bitfinex","BTCUSD",1721397958363,0.15438174,65234.0,65210.0,0.306699]
["bitfinex","BTCUSD",1721397958569,0.153314,65226.0,65212.0,0.153345]
["bitfinex","BTCUSD",1721397958777,0.002794,65225.0,65214.0,0.07717479]
["bitfinex","BTCUSD",1721397959019,0.002794,65227.0,65214.0,0.07717479]
["bitfinex","BTCUSD",1721397959228,0.002794,65227.0,65215.0,0.01114035]
["bitfinex","BTCUSD",1721397959229,0.153325,65221.0,65215.0,0.01114035]
["bitfinex","BTCUSD",1721397959441,0.306635,65224.0,65215.0,0.01114035]
["bitfinex","BTCUSD",1721397959442,0.460009,65216.0,65215.0,0.01114035]
["bitfinex","BTCUSD",1721397959666,0.460009,65216.0,65198.0,0.153377]
["bitfinex","BTCUSD",1721397959667,0.153349,65211.0,65198.0,0.153377]
["bitfinex","BTCUSD",1721397959904,0.389673,65216.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721397959905,0.156133,65215.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721397960150,0.153342,65214.0,65201.0,0.153371]
["bitfinex","BTCUSD",1721397960395,0.153342,65214.0,65199.0,0.38392579]
["bitfinex","BTCUSD",1721397960396,0.002794,65213.0,65202.0,0.153368]
["bitfinex","BTCUSD",1721397960627,0.002794,65215.0,65202.0,0.306736]
["bitfinex","BTCUSD",1721397961069,0.15335,65210.0,65194.0,0.153387]
["bitfinex","BTCUSD",1721397961290,0.460051,65210.0,65196.0,0.153383]
["bitfinex","BTCUSD",1721397961496,0.004,65211.0,65199.0,0.153375]
["bitfinex","BTCUSD",1721397961709,0.004,65211.0,65200.0,0.07717479]
["bitfinex","BTCUSD",1721397961710,0.002794,65210.0,65200.0,0.07717479]
["bitfinex","BTCUSD",1721397962676,0.156142,65211.0,65200.0,0.07717479]
["bitfinex","BTCUSD",1721397962893,0.15335,65210.0,65200.0,0.07717479]
["bitfinex","BTCUSD",1721397963476,0.153348,65211.0,65200.0,0.07717479]
["bitfinex","BTCUSD",1721397963677,0.156144,65210.0,65192.0,0.15497479]
["bitfinex","BTCUSD",1721397963883,0.767752,65210.0,65192.0,0.07717479]
["bitfinex","BTCUSD",1721397964096,0.98673374,65210.0,65192.0,0.07717479]
["bitfinex","BTCUSD",1721397964300,1.37303474,65210.0,65192.0,0.07717479]
["bitfinex","BTCUSD",1721397964557,1.37203474,65210.0,65185.0,0.46304871]
["bitfinex","BTCUSD",1721397964792,1.37203474,65210.0,65186.0,0.46304871]
["bitfinex","BTCUSD",1721397964793,0.153402,65189.0,65186.0,0.46304871]
["bitfinex","BTCUSD",1721397965032,0.1409,65201.0,65187.0,0.00306789]
["bitfinex","BTCUSD",1721397965262,0.153378,65199.0,65187.0,0.01002108]
["bitfinex","BTCUSD",1721397965518,0.002794,65198.0,65187.0,0.01002108]
["bitfinex","BTCUSD",1721397965728,0.002794,65193.0,65187.0,0.01002108]
["bitfinex","BTCUSD",1721397965967,0.153396,65191.0,65187.0,0.01002108]
["bitfinex","BTCUSD",1721397966207,0.002794,65188.0,65184.0,0.07717479]
["bitfinex","BTCUSD",1721397966468,0.002794,65189.0,65179.0,0.153423]
["bitfinex","BTCUSD",1721397966719,0.002794,65189.0,65185.0,0.01002854]
["bitfinex","BTCUSD",1721397966957,0.002794,65189.0,65179.0,0.153422]
["bitfinex","BTCUSD",1721397967197,0.002794,65189.0,65173.0,0.05]
["bitfinex","BTCUSD",1721397967198,0.002794,65184.0,65172.0,0.153439]
["bitfinex","BTCUSD",1721397967394,0.002794,65184.0,65170.0,0.38406279]
["bitfinex","BTCUSD",1721397967395,0.002794,65184.0,65180.0,0.0100613]
["bitfinex","BTCUSD",1721397967568,0.153405,65187.0,65175.0,0.153431]
["bitfinex","BTCUSD",1721397967895,0.156201,65186.0,65181.0,0.01005757]
["bitfinex","BTCUSD",1721397968113,0.156201,65186.0,65174.0,0.153434]
["bitfinex","BTCUSD",1721397968114,0.002794,65186.0,65174.0,0.153434]
["bitfinex","BTCUSD",1721397968371,0.15438174,65185.0,65170.0,0.153443]
["bitfinex","BTCUSD",1721397968631,0.006794,65184.0,65175.0,0.01007995]
["bitfinex","BTCUSD",1721397968870,0.006794,65184.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721397968871,0.15344,65172.0,65157.0,0.153474]
["bitfinex","BTCUSD",1721397969116,0.39022174,65172.0,65155.0,0.153478]
["bitfinex","BTCUSD",1721397969358,0.39022174,65172.0,65154.0,0.07717479]
["bitfinex","BTCUSD",1721397969359,0.69710174,65172.0,65154.0,0.07717479]
["bitfinex","BTCUSD",1721397969600,0.79749871,65172.0,65154.0,0.07717479]
["bitfinex","BTCUSD",1721397969822,0.84375757,65172.0,65155.0,0.306959]
["bitfinex","BTCUSD",1721397970053,0.7433606,65172.0,65155.0,0.153479]
["bitfinex","BTCUSD",1721397970295,1.4192206,65172.0,65149.0,0.306986]
["bitfinex","BTCUSD",1721397970540,1.46473262,65172.0,65143.0,0.316188]
["bitfinex","BTCUSD",1721397970774,0.1465,65161.0,65147.0,0.46304871]
["bitfinex","BTCUSD",1721397971015,0.306948,65158.0,65147.0,0.46304871]
["bitfinex","BTCUSD",1721397971255,0.153493,65150.0,65148.0,0.01018071]
["bitfinex","BTCUSD",1721397971460,0.46133274,65157.0,65143.0,0.009174]
["bitfinex","BTCUSD",1721397971461,0.153478,65156.0,65143.0,0.162681]
["bitfinex","BTCUSD",1721397971685,0.15438174,65155.0,65143.0,0.009174]
["bitfinex","BTCUSD",1721397971866,0.153483,65154.0,65144.0,0.01019565]
["bitfinex","BTCUSD",1721397972129,0.15438174,65153.0,65144.0,0.01019565]
["bitfinex","BTCUSD",1721397972384,0.15438174,65153.0,65146.0,0.1535]
["bitfinex","BTCUSD",1721397972618,0.15438174,65153.0,65145.0,0.31719791]
["bitfinex","BTCUSD",1721397972857,0.15438174,65153.0,65147.0,0.01018445]
["bitfinex","BTCUSD",1721397972858,0.178997,65153.0,65147.0,0.01018445]
["bitfinex","BTCUSD",1721397973148,0.178997,65153.0,65146.0,0.01018818]
["bitfinex","BTCUSD",1721397973373,0.178997,65153.0,65143.0,0.009174]
["bitfinex","BTCUSD",1721397973374,0.0768,65152.0,65148.0,0.01018071]
["bitfinex","BTCUSD",1721397973614,0.15438174,65151.0,65143.0,0.009174]
["bitfinex","BTCUSD",1721397973851,0.014,65158.0,65150.0,0.306983]
["bitfinex","BTCUSD",1721397974087,0.014,65158.0,65156.0,0.07717479]
["bitfinex","BTCUSD",1721397974318,0.014,65158.0,65153.0,0.153483]
["bitfinex","BTCUSD",1721397974555,0.014,65158.0,65157.0,0.0103092]
["bitfinex","BTCUSD",1721397974783,0.306905,65167.0,65149.0,0.07717479]
["bitfinex","BTCUSD",1721397974784,0.1416,65168.0,65153.0,0.00306941]
["bitfinex","BTCUSD",1721397975022,0.23982673,65168.0,65157.0,0.0103092]
["bitfinex","BTCUSD",1721397975261,0.0777,65168.0,65164.0,0.153457]
["bitfinex","BTCUSD",1721397975531,0.0639,65174.0,65165.0,0.07717479]
["bitfinex","BTCUSD",1721397975796,0.002794,65173.0,65165.0,0.01026766]
["bitfinex","BTCUSD",1721397976046,0.0147394,65173.0,65165.0,0.01026766]
["bitfinex","BTCUSD",1721397976282,0.0787,65175.0,65158.0,0.07717479]
["bitfinex","BTCUSD",1721397976529,0.0787,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1721397976763,0.0787,65175.0,65158.0,0.23155653]
["bitfinex","BTCUSD",1721397977001,0.0787,65175.0,65170.0,0.0102336]
["bitfinex","BTCUSD",1721397977002,0.23308174,65175.0,65170.0,0.0102336]
["bitfinex","BTCUSD",1721397977261,0.014,65174.0,65160.0,0.306934]
["bitfinex","BTCUSD",1721397977497,0.014,65174.0,65172.0,0.07717479]
["bitfinex","BTCUSD",1721397977725,0.014,65174.0,65173.0,0.460312]
["bitfinex","BTCUSD",1721397977966,0.219309,65185.0,65173.0,0.16365462]
["bitfinex","BTCUSD",1721397978371,0.16884174,65184.0,65173.0,0.16365462]
["bitfinex","BTCUSD",1721397978373,0.16884174,65184.0,65174.0,0.306869]
["bitfinex","BTCUSD",1721397978629,0.16884174,65184.0,65176.0,0.15343]
["bitfinex","BTCUSD",1721397978866,0.1356,65192.0,65175.0,0.08738086]
["bitfinex","BTCUSD",1721397979068,0.1356,65192.0,65186.0,0.153405]
["bitfinex","BTCUSD",1721397979281,0.1356,65192.0,65184.0,0.15341]
["bitfinex","BTCUSD",1721397979282,0.014,65185.0,65184.0,0.15341]
["bitfinex","BTCUSD",1721397979495,0.014,65185.0,65184.0,0.460233]
["bitfinex","BTCUSD",1721397979702,0.1356,65192.0,65184.0,0.15341]
["bitfinex","BTCUSD",1721397979910,0.1356,65192.0,65174.0,0.306866]
["bitfinex","BTCUSD",1721397979911,0.16794174,65191.0,65178.0,0.07717479]
["bitfinex","BTCUSD",1721397980113,0.1534,65189.0,65175.0,0.306865]
["bitfinex","BTCUSD",1721397980324,0.16794174,65191.0,65167.0,0.0664]
["bitfinex","BTCUSD",1721397980325,0.15717574,65188.0,65167.0,0.0664]
["bitfinex","BTCUSD",1721397980536,0.15438174,65188.0,65176.0,0.15343]
["bitfinex","BTCUSD",1721397980771,0.002794,65187.0,65177.0,0.153426]
["bitfinex","BTCUSD",1721397980990,0.197048,65192.0,65179.0,0.07717479]
["bitfinex","BTCUSD",1721397981198,0.197048,65192.0,65181.0,0.46025]
["bitfinex","BTCUSD",1721397981199,0.012,65184.0,65181.0,0.46025]
["bitfinex","BTCUSD",1721397981410,0.012,65184.0,65179.0,0.07717479]
["bitfinex","BTCUSD",1721397981610,0.012,65184.0,65180.0,0.30684]
["bitfinex","BTCUSD",1721397981818,0.1356,65192.0,65180.0,0.30684]
["bitfinex","BTCUSD",1721397981819,0.1496,65192.0,65187.0,0.153404]
["bitfinex","BTCUSD",1721397982050,0.014,65192.0,65191.0,0.153395]
["bitfinex","BTCUSD",1721397982269,0.014,65192.0,65191.0,0.460185]
["bitfinex","BTCUSD",1721397982481,0.014,65192.0,65191.0,1.28829314]
["bitfinex","BTCUSD",1721397982691,0.014,65192.0,65191.0,1.69908314]
["bitfinex","BTCUSD",1721397983102,0.014,65192.0,65191.0,1.91078314]
["bitfinex","BTCUSD",1721397983333,0.1454,65222.0,65204.0,0.05]
["bitfinex","BTCUSD",1721397983554,0.1454,65222.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721397983758,0.1454,65222.0,65217.0,0.153334]
["bitfinex","BTCUSD",1721397983955,0.1454,65222.0,65217.0,0.01004949]
["bitfinex","BTCUSD",1721397984159,0.1660819,65222.0,65217.0,0.01004949]
["bitfinex","BTCUSD",1721397984368,0.1454,65222.0,65212.0,0.460031]
["bitfinex","BTCUSD",1721397984595,0.1454,65222.0,65218.0,0.01004577]
["bitfinex","BTCUSD",1721397984800,0.1454,65222.0,65216.0,0.153335]
["bitfinex","BTCUSD",1721397984996,0.1454,65222.0,65213.0,0.306684]
["bitfinex","BTCUSD",1721397984997,0.014,65219.0,65213.0,0.306684]
["bitfinex","BTCUSD",1721397985207,0.1454,65222.0,65215.0,0.153337]
["bitfinex","BTCUSD",1721397985411,0.1454,65222.0,65213.0,0.07717479]
["bitfinex","BTCUSD",1721397985621,0.1454,65222.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721397985836,0.15994,65222.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721397986044,0.15994,65222.0,65208.0,0.0623]
["bitfinex","BTCUSD",1721397986249,0.15994,65222.0,65209.0,0.306701]
["bitfinex","BTCUSD",1721397986451,0.15994,65222.0,65210.0,0.306698]
["bitfinex","BTCUSD",1721397986452,0.1454,65222.0,65210.0,0.306698]
["bitfinex","BTCUSD",1721397986661,0.1454,65222.0,65213.0,0.153341]
["bitfinex","BTCUSD",1721397986860,0.1454,65222.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721397987411,0.1454,65222.0,65213.0,0.153342]
["bitfinex","BTCUSD",1721397987586,0.1594,65222.0,65210.0,0.306698]
["bitfinex","BTCUSD",1721397987764,0.1594,65222.0,65209.0,0.153351]
["bitfinex","BTCUSD",1721397987765,0.01594,65221.0,65209.0,0.153351]
["bitfinex","BTCUSD",1721397987968,0.1734,65222.0,65212.0,0.07717479]
["bitfinex","BTCUSD",1721397988174,0.014,65222.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721397988378,0.014,65222.0,65221.0,0.459973]
["bitfinex","BTCUSD",1721397988607,0.028,65222.0,65221.0,0.459973]
["bitfinex","BTCUSD",1721397988976,0.028,65222.0,65221.0,0.153324]
["bitfinex","BTCUSD",1721397989384,0.0274,65222.0,65219.0,0.153328]
["bitfinex","BTCUSD",1721397989590,0.002794,65233.0,65218.0,0.306661]
["bitfinex","BTCUSD",1721397989721,0.002794,65233.0,65215.0,0.07717479]
["bitfinex","BTCUSD",1721397989722,0.15717574,65233.0,65223.0,0.306638]
["bitfinex","BTCUSD",1721397989923,0.002794,65233.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721397990123,0.0824,65234.0,65227.0,0.15331]
["bitfinex","BTCUSD",1721397990371,0.0824,65234.0,65225.0,0.153314]
["bitfinex","BTCUSD",1721397990579,0.0824,65234.0,65223.0,0.153318]
["bitfinex","BTCUSD",1721397990781,0.002794,65233.0,65223.0,0.153318]
["bitfinex","BTCUSD",1721397991267,0.002794,65233.0,65225.0,0.30663]
["bitfinex","BTCUSD",1721397991481,0.0824,65234.0,65229.0,0.153304]
["bitfinex","BTCUSD",1721397991698,0.30767874,65233.0,65208.0,0.58894871]
["bitfinex","BTCUSD",1721397991907,0.002794,65232.0,65220.0,0.07717479]
["bitfinex","BTCUSD",1721397992110,0.002794,65233.0,65221.0,0.00306602]
["bitfinex","BTCUSD",1721397992319,0.014,65234.0,65232.0,0.153297]
["bitfinex","BTCUSD",1721397992567,0.014,65234.0,65227.0,0.07717479]
["bitfinex","BTCUSD",1721397992568,0.028,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1721397992812,0.028,65234.0,65231.0,0.153301]
["bitfinex","BTCUSD",1721397993036,0.028,65234.0,65229.0,0.30661]
["bitfinex","BTCUSD",1721397993286,0.028,65234.0,65227.0,0.153309]
["bitfinex","BTCUSD",1721397993486,0.028,65234.0,65213.0,0.19237479]
["bitfinex","BTCUSD",1721397993487,0.028,65234.0,65226.0,0.306624]
["bitfinex","BTCUSD",1721397993696,0.028,65234.0,65233.0,0.306593]
["bitfinex","BTCUSD",1721397993928,0.028,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1721397993929,0.014,65234.0,65233.0,0.459889]
["bitfinex","BTCUSD",1721397994150,0.014,65234.0,65233.0,1.073075]
["bitfinex","BTCUSD",1721397994356,0.024,65234.0,65233.0,1.073075]
["bitfinex","BTCUSD",1721397994776,0.014,65234.0,65233.0,1.073075]
["bitfinex","BTCUSD",1721397995190,0.018,65234.0,65233.0,1.073075]
["bitfinex","BTCUSD",1721397995394,0.018,65234.0,65233.0,0.766482]
["bitfinex","BTCUSD",1721397995835,0.00083,65237.0,65236.0,0.459868]
["bitfinex","BTCUSD",1721397996128,0.00083,65237.0,65233.0,0.306593]
["bitfinex","BTCUSD",1721397996364,0.00083,65237.0,65233.0,0.004]
["bitfinex","BTCUSD",1721397997262,0.00083,65237.0,65234.0,0.00980652]
["bitfinex","BTCUSD",1721397997733,0.0468964,65237.0,65233.0,0.002]
["bitfinex","BTCUSD",1721397997980,0.0755,65236.0,65218.0,0.05]
["bitfinex","BTCUSD",1721397998218,0.217888,65235.0,65223.0,0.153319]
["bitfinex","BTCUSD",1721397998429,0.524471,65235.0,65220.0,0.306654]
["bitfinex","BTCUSD",1721397998665,0.26055561,65234.0,65224.0,0.00978239]
["bitfinex","BTCUSD",1721397998893,0.0783,65228.0,65205.0,0.07717479]
["bitfinex","BTCUSD",1721397999102,0.15717574,65227.0,65211.0,0.306695]
["bitfinex","BTCUSD",1721397999312,0.153317,65224.0,65218.0,0.001]
["bitfinex","BTCUSD",1721397999524,0.156115,65223.0,65218.0,0.001]
["bitfinex","BTCUSD",1721397999744,0.002794,65223.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398000175,0.002794,65223.0,65219.0,0.00981537]
["bitfinex","BTCUSD",1721398000410,0.15332,65223.0,65219.0,0.00981537]
["bitfinex","BTCUSD",1721398000647,0.20355601,65222.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398000917,0.153329,65219.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398001123,0.0923,65228.0,65213.0,0.306687]
["bitfinex","BTCUSD",1721398001325,0.31048574,65227.0,65224.0,0.001]
["bitfinex","BTCUSD",1721398001540,0.15717574,65227.0,65224.0,0.001]
["bitfinex","BTCUSD",1721398001745,0.002794,65227.0,65225.0,0.23048979]
["bitfinex","BTCUSD",1721398001943,0.0783,65228.0,65226.0,0.0097893]
["bitfinex","BTCUSD",1721398002147,0.002794,65227.0,65221.0,0.153323]
["bitfinex","BTCUSD",1721398002370,0.0783,65228.0,65222.0,0.00981722]
["bitfinex","BTCUSD",1721398002570,0.002794,65227.0,65222.0,0.00981722]
["bitfinex","BTCUSD",1721398002799,0.0783,65228.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721398003010,0.0783,65228.0,65223.0,0.00981349]
["bitfinex","BTCUSD",1721398003211,0.0293399,65227.0,65225.0,0.00980604]
["bitfinex","BTCUSD",1721398003411,0.153315,65225.0,65224.0,0.01080692]
["bitfinex","BTCUSD",1721398003642,0.459945,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1721398004090,1.67551674,65225.0,65224.0,0.001]
["bitfinex","BTCUSD",1721398004307,1.67551674,65225.0,65192.0,0.1]
["bitfinex","BTCUSD",1721398004308,0.231957,65207.0,65206.0,0.46304871]
["bitfinex","BTCUSD",1721398004509,0.1413,65207.0,65206.0,0.46304871]
["bitfinex","BTCUSD",1721398004713,0.1413,65207.0,65206.0,0.00987398]
["bitfinex","BTCUSD",1721398004919,0.44903874,65207.0,65206.0,0.00987398]
["bitfinex","BTCUSD",1721398005090,0.153367,65203.0,65191.0,0.30679]
["bitfinex","BTCUSD",1721398005433,0.29568174,65207.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721398005434,0.46009,65205.0,65193.0,0.15339]
["bitfinex","BTCUSD",1721398005642,0.60239674,65207.0,65192.0,0.00992617]
["bitfinex","BTCUSD",1721398005836,0.15438174,65206.0,65194.0,0.00991872]
["bitfinex","BTCUSD",1721398006037,0.153365,65204.0,65193.0,0.00992244]
["bitfinex","BTCUSD",1721398006248,0.15438174,65206.0,65195.0,0.00991499]
["bitfinex","BTCUSD",1721398006478,0.153362,65205.0,65194.0,0.08709351]
["bitfinex","BTCUSD",1721398006660,0.153362,65205.0,65196.0,0.00991126]
["bitfinex","BTCUSD",1721398006858,0.153362,65205.0,65195.0,0.00991499]
["bitfinex","BTCUSD",1721398007064,0.15169361,65205.0,65197.0,0.00990753]
["bitfinex","BTCUSD",1721398007315,0.15438174,65204.0,65196.0,0.00991126]
["bitfinex","BTCUSD",1721398007641,0.153369,65202.0,65197.0,0.00990753]
["bitfinex","BTCUSD",1721398007842,0.15438174,65204.0,65197.0,0.00990753]
["bitfinex","BTCUSD",1721398007843,0.153378,65198.0,65197.0,0.00990753]
["bitfinex","BTCUSD",1721398008031,0.15438174,65201.0,65184.0,0.367122]
["bitfinex","BTCUSD",1721398008032,0.153377,65199.0,65187.0,0.23057779]
["bitfinex","BTCUSD",1721398008240,0.15438174,65201.0,65187.0,0.07717479]
["bitfinex","BTCUSD",1721398008443,0.153381,65197.0,65187.0,0.07717479]
["bitfinex","BTCUSD",1721398008585,0.153381,65197.0,65188.0,0.00999746]
["bitfinex","BTCUSD",1721398008791,0.0362845,65219.0,65194.0,0.07717479]
["bitfinex","BTCUSD",1721398008995,0.0654,65213.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721398009230,0.002794,65212.0,65205.0,0.153362]
["bitfinex","BTCUSD",1721398009398,0.0784,65214.0,65205.0,0.77674408]
["bitfinex","BTCUSD",1721398009601,0.0654,65219.0,65205.0,0.77674408]
["bitfinex","BTCUSD",1721398009602,0.0654,65219.0,65205.0,0.47002008]
["bitfinex","BTCUSD",1721398009784,0.002794,65218.0,65205.0,0.47002008]
["bitfinex","BTCUSD",1721398010230,0.002794,65218.0,65205.0,1.08346808]
["bitfinex","BTCUSD",1721398010606,0.0784,65221.0,65205.0,0.77674408]
["bitfinex","BTCUSD",1721398010721,0.002794,65220.0,65209.0,0.153352]
["bitfinex","BTCUSD",1721398010923,0.17878829,65219.0,65210.0,0.00991545]
["bitfinex","BTCUSD",1721398011127,0.002794,65218.0,65210.0,0.00991545]
["bitfinex","BTCUSD",1721398011568,0.002794,65218.0,65211.0,0.07717479]
["bitfinex","BTCUSD",1721398011787,0.0784,65221.0,65211.0,0.07717479]
["bitfinex","BTCUSD",1721398011788,0.002794,65220.0,65215.0,0.153338]
["bitfinex","BTCUSD",1721398012197,0.0641,65226.0,65217.0,0.306667]
["bitfinex","BTCUSD",1721398012405,0.002794,65225.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721398012608,0.0641,65226.0,65219.0,0.153329]
["bitfinex","BTCUSD",1721398012810,0.0641,65226.0,65220.0,0.0100367]
["bitfinex","BTCUSD",1721398013007,0.002794,65225.0,65220.0,0.0100367]
["bitfinex","BTCUSD",1721398013243,0.013,65220.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721398013642,0.0641,65226.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721398014080,0.0911,65226.0,65216.0,0.153334]
["bitfinex","BTCUSD",1721398014455,0.0911,65226.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721398014456,0.002794,65225.0,65216.0,0.153336]
["bitfinex","BTCUSD",1721398014877,0.002794,65225.0,65217.0,0.153333]
["bitfinex","BTCUSD",1721398015289,0.002794,65225.0,65215.0,0.306677]
["bitfinex","BTCUSD",1721398015492,0.002794,65225.0,65215.0,0.306675]
["bitfinex","BTCUSD",1721398015700,0.002794,65225.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721398015916,0.0921,65226.0,65218.0,0.153331]
["bitfinex","BTCUSD",1721398016118,0.0921,65226.0,65211.0,0.306692]
["bitfinex","BTCUSD",1721398016119,0.0322205,65225.0,65211.0,0.306692]
["bitfinex","BTCUSD",1721398016322,0.15717574,65224.0,65208.0,0.306707]
["bitfinex","BTCUSD",1721398016526,0.15717574,65224.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398016527,0.013,65220.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398016732,0.002794,65219.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398016940,0.15438174,65224.0,65213.0,0.460024]
["bitfinex","BTCUSD",1721398017146,0.15438174,65224.0,65211.0,0.07717479]
["bitfinex","BTCUSD",1721398017350,0.002794,65223.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398017521,0.002794,65223.0,65214.0,0.15334]
["bitfinex","BTCUSD",1721398017878,0.013,65220.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398018321,0.002794,65219.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398018979,0.013,65220.0,65218.0,0.001]
["bitfinex","BTCUSD",1721398019401,0.013,65220.0,65219.0,0.01017638]
["bitfinex","BTCUSD",1721398019612,0.002794,65225.0,65219.0,0.01017638]
["bitfinex","BTCUSD",1721398019825,0.002794,65225.0,65220.0,0.07717479]
["bitfinex","BTCUSD",1721398020037,0.0768,65228.0,65223.0,0.15332]
["bitfinex","BTCUSD",1721398020247,0.0768,65228.0,65224.0,0.153317]
["bitfinex","BTCUSD",1721398020446,0.0768,65228.0,65224.0,0.01015775]
["bitfinex","BTCUSD",1721398020447,0.153313,65226.0,65224.0,0.01015775]
["bitfinex","BTCUSD",1721398020671,0.15438174,65226.0,65224.0,0.01015775]
["bitfinex","BTCUSD",1721398020926,0.0768,65228.0,65214.0,0.306681]
["bitfinex","BTCUSD",1721398021129,0.153316,65225.0,65212.0,0.306689]
["bitfinex","BTCUSD",1721398021330,0.153316,65225.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398021331,0.15332,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398021536,0.166317,65225.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398021950,0.15332,65223.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398022150,0.013,65225.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398022354,0.002794,65224.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398022561,0.013,65225.0,65220.0,0.001]
["bitfinex","BTCUSD",1721398022787,0.0804,65234.0,65222.0,0.07717479]
["bitfinex","BTCUSD",1721398023006,0.0804,65234.0,65223.0,0.306638]
["bitfinex","BTCUSD",1721398023205,0.013,65226.0,65224.0,0.154317]
["bitfinex","BTCUSD",1721398023617,0.013,65226.0,65225.0,0.0101232]
["bitfinex","BTCUSD",1721398023835,0.013,65226.0,65225.0,0.1634382]
["bitfinex","BTCUSD",1721398024040,0.013,65226.0,65225.0,0.81964089]
["bitfinex","BTCUSD",1721398024247,0.00083,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1721398024448,0.00083,65237.0,65234.0,0.153292]
["bitfinex","BTCUSD",1721398024651,0.00083,65237.0,65236.0,0.16335853]
["bitfinex","BTCUSD",1721398024881,0.00083,65237.0,65236.0,0.459868]
["bitfinex","BTCUSD",1721398025085,0.00083,65237.0,65236.0,1.08309553]
["bitfinex","BTCUSD",1721398027845,0.00683,65237.0,65236.0,1.08309553]
["bitfinex","BTCUSD",1721398028001,0.00683,65237.0,65236.0,1.21209553]
["bitfinex","BTCUSD",1721398028197,0.00683,65237.0,65236.0,1.67305627]
["bitfinex","BTCUSD",1721398028434,0.00683,65237.0,65236.0,1.88562848]
["bitfinex","BTCUSD",1721398028641,0.00683,65237.0,65236.0,1.98562848]
["bitfinex","BTCUSD",1721398029192,0.00683,65237.0,65236.0,1.85835627]
["bitfinex","BTCUSD",1721398029336,0.00683,65237.0,65236.0,1.98561717]
["bitfinex","BTCUSD",1721398029764,0.00683,65237.0,65236.0,1.98561832]
["bitfinex","BTCUSD",1721398030730,0.00683,65237.0,65236.0,1.85835627]
["bitfinex","BTCUSD",1721398030935,0.00683,65237.0,65236.0,1.90239907]
["bitfinex","BTCUSD",1721398030936,0.00083,65237.0,65236.0,1.90239907]
["bitfinex","BTCUSD",1721398031132,0.00083,65237.0,65236.0,1.85835627]
["bitfinex","BTCUSD",1721398031364,0.00083,65237.0,65236.0,1.85935627]
["bitfinex","BTCUSD",1721398031557,0.00183,65237.0,65236.0,1.87235627]
["bitfinex","BTCUSD",1721398031766,0.00083,65237.0,65236.0,2.37763527]
["bitfinex","BTCUSD",1721398031983,0.00083,65237.0,65236.0,2.54893239]
["bitfinex","BTCUSD",1721398032182,0.00183,65237.0,65236.0,2.55993105]
["bitfinex","BTCUSD",1721398032559,0.00083,65237.0,65236.0,2.54793105]
["bitfinex","BTCUSD",1721398032762,0.00183,65237.0,65236.0,2.54993105]
["bitfinex","BTCUSD",1721398032939,0.00283,65237.0,65236.0,2.56293105]
["bitfinex","BTCUSD",1721398034427,0.00183,65237.0,65236.0,2.56093105]
["bitfinex","BTCUSD",1721398034630,0.00083,65237.0,65236.0,2.59296391]
["bitfinex","BTCUSD",1721398034804,0.00183,65237.0,65236.0,2.42267807]
["bitfinex","BTCUSD",1721398035330,0.00183,65237.0,65236.0,2.63909918]
["bitfinex","BTCUSD",1721398035632,0.00083,65237.0,65236.0,2.62509735]
["bitfinex","BTCUSD",1721398035834,0.00183,65237.0,65236.0,3.50709735]
["bitfinex","BTCUSD",1721398036274,0.46304871,65259.0,65258.0,1.072662]
["bitfinex","BTCUSD",1721398036471,0.46304871,65259.0,65258.0,1.07097778]
["bitfinex","BTCUSD",1721398036643,0.0822,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1721398037197,0.0822,65266.0,65265.0,0.16309497]
["bitfinex","BTCUSD",1721398037366,0.0822,65266.0,65265.0,0.77597897]
["bitfinex","BTCUSD",1721398037972,0.00834,65272.0,65269.0,0.76606]
["bitfinex","BTCUSD",1721398038304,0.00834,65272.0,65269.0,0.775912]
["bitfinex","BTCUSD",1721398039515,0.01035,65270.0,65269.0,0.775912]
["bitfinex","BTCUSD",1721398039920,0.01035,65270.0,65269.0,0.776912]
["bitfinex","BTCUSD",1721398042282,0.01035,65270.0,65269.0,1.23771774]
["bitfinex","BTCUSD",1721398042480,0.00835,65270.0,65269.0,1.45131774]
["bitfinex","BTCUSD",1721398042884,0.00835,65270.0,65269.0,1.45431774]
["bitfinex","BTCUSD",1721398043282,0.00835,65270.0,65269.0,1.36271774]
["bitfinex","BTCUSD",1721398044126,0.00835,65270.0,65269.0,1.35971774]
["bitfinex","BTCUSD",1721398045346,0.00835,65270.0,65269.0,1.182336]
["bitfinex","BTCUSD",1721398045708,0.00835,65270.0,65269.0,1.186336]
["bitfinex","BTCUSD",1721398046111,0.00835,65270.0,65269.0,1.192336]
["bitfinex","BTCUSD",1721398046550,0.00835,65270.0,65269.0,1.182336]
["bitfinex","BTCUSD",1721398046749,0.00835,65270.0,65269.0,1.35971774]
["bitfinex","BTCUSD",1721398046949,0.00935,65270.0,65269.0,1.37671774]
["bitfinex","BTCUSD",1721398047151,0.00935,65270.0,65269.0,1.41971774]
["bitfinex","BTCUSD",1721398047689,0.00835,65270.0,65269.0,1.36971774]
["bitfinex","BTCUSD",1721398048660,0.00835,65270.0,65269.0,1.34671774]
["bitfinex","BTCUSD",1721398049102,0.00835,65270.0,65269.0,1.33671774]
["bitfinex","BTCUSD",1721398049353,0.00935,65270.0,65269.0,1.35071774]
["bitfinex","BTCUSD",1721398050249,0.00935,65270.0,65269.0,1.35771774]
["bitfinex","BTCUSD",1721398050443,0.00935,65270.0,65269.0,1.35071774]
["bitfinex","BTCUSD",1721398050829,0.00935,65270.0,65269.0,1.36071774]
["bitfinex","BTCUSD",1721398051609,0.00935,65270.0,65269.0,1.38371774]
["bitfinex","BTCUSD",1721398052239,0.09115,65285.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398052588,0.09115,65285.0,65281.0,0.00974502]
["bitfinex","BTCUSD",1721398052822,0.09115,65285.0,65281.0,0.16292802]
["bitfinex","BTCUSD",1721398053498,0.09415,65285.0,65281.0,0.16292802]
["bitfinex","BTCUSD",1721398053909,0.09115,65285.0,65281.0,0.16292802]
["bitfinex","BTCUSD",1721398054117,0.09215,65285.0,65281.0,0.16292802]
["bitfinex","BTCUSD",1721398054320,0.09515,65285.0,65281.0,0.00974502]
["bitfinex","BTCUSD",1721398054525,0.09415,65285.0,65281.0,0.00974502]
["bitfinex","BTCUSD",1721398055973,0.09115,65285.0,65281.0,0.00974502]
["bitfinex","BTCUSD",1721398056178,0.09215,65285.0,65281.0,0.01074502]
["bitfinex","BTCUSD",1721398056384,0.09415,65285.0,65281.0,0.01074502]
["bitfinex","BTCUSD",1721398056824,0.09215,65285.0,65281.0,0.01074502]
["bitfinex","BTCUSD",1721398057226,0.09415,65285.0,65281.0,0.01074502]
["bitfinex","BTCUSD",1721398058002,0.09415,65285.0,65281.0,0.08791981]
["bitfinex","BTCUSD",1721398058209,0.09415,65285.0,65284.0,0.765882]
["bitfinex","BTCUSD",1721398058210,0.01135,65285.0,65284.0,0.765882]
["bitfinex","BTCUSD",1721398058425,0.01135,65285.0,65284.0,1.072235]
["bitfinex","BTCUSD",1721398058609,0.01135,65285.0,65284.0,1.27661674]
["bitfinex","BTCUSD",1721398058840,0.01135,65285.0,65284.0,1.43653001]
["bitfinex","BTCUSD",1721398059078,0.01135,65285.0,65284.0,1.81988301]
["bitfinex","BTCUSD",1721398059294,0.00935,65285.0,65284.0,1.84288301]
["bitfinex","BTCUSD",1721398059509,0.00835,65285.0,65284.0,1.84288301]
["bitfinex","BTCUSD",1721398059715,0.00835,65285.0,65284.0,1.84688301]
["bitfinex","BTCUSD",1721398059935,0.00835,65285.0,65284.0,0.87961349]
["bitfinex","BTCUSD",1721398060131,0.00835,65285.0,65284.0,0.00973149]
["bitfinex","BTCUSD",1721398060132,0.09015,65285.0,65284.0,0.00973149]
["bitfinex","BTCUSD",1721398060377,0.123279,65285.0,65284.0,0.02173149]
["bitfinex","BTCUSD",1721398060576,0.09115,65285.0,65284.0,0.026]
["bitfinex","BTCUSD",1721398060778,0.244324,65285.0,65284.0,0.03572044]
["bitfinex","BTCUSD",1721398060998,1.01040374,65285.0,65284.0,0.02172044]
["bitfinex","BTCUSD",1721398061199,1.07426774,65285.0,65284.0,0.00972044]
["bitfinex","BTCUSD",1721398061425,1.07520374,65285.0,65284.0,0.00972044]
["bitfinex","BTCUSD",1721398061629,0.60615,65281.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398061880,0.75863174,65281.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398062080,0.45226474,65281.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398062284,0.1466,65281.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398062488,0.1466,65281.0,65280.0,1.98368531]
["bitfinex","BTCUSD",1721398062705,0.299783,65281.0,65280.0,1.98368531]
["bitfinex","BTCUSD",1721398062920,0.76053174,65281.0,65280.0,1.98368531]
["bitfinex","BTCUSD",1721398063337,0.45416474,65281.0,65280.0,1.98368531]
["bitfinex","BTCUSD",1721398063540,0.30098174,65281.0,65280.0,1.98368531]
["bitfinex","BTCUSD",1721398063740,0.30098174,65281.0,65280.0,1.98568531]
["bitfinex","BTCUSD",1721398063741,0.1586,65281.0,65280.0,1.98568531]
["bitfinex","BTCUSD",1721398064148,0.1576,65281.0,65280.0,1.98468531]
["bitfinex","BTCUSD",1721398064391,0.1466,65281.0,65280.0,2.29005731]
["bitfinex","BTCUSD",1721398064593,0.1466,65281.0,65280.0,2.13787131]
["bitfinex","BTCUSD",1721398064594,0.0828,65281.0,65280.0,2.13787131]
["bitfinex","BTCUSD",1721398064811,0.012,65281.0,65280.0,2.44524331]
["bitfinex","BTCUSD",1721398065031,0.011,65281.0,65280.0,2.75061531]
["bitfinex","BTCUSD",1721398065255,0.011,65281.0,65280.0,2.90499705]
["bitfinex","BTCUSD",1721398065468,0.011,65281.0,65280.0,3.47786067]
["bitfinex","BTCUSD",1721398065871,0.011,65281.0,65280.0,3.57786067]
["bitfinex","BTCUSD",1721398066374,0.011,65281.0,65280.0,3.50006067]
["bitfinex","BTCUSD",1721398067091,0.00835,65285.0,65284.0,0.153176]
["bitfinex","BTCUSD",1721398067331,0.00835,65285.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398067566,0.00835,65285.0,65284.0,0.00973348]
["bitfinex","BTCUSD",1721398067813,0.00835,65285.0,65280.0,1.97495]
["bitfinex","BTCUSD",1721398067814,0.00835,65285.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398068096,0.00835,65285.0,65284.0,0.0097122]
["bitfinex","BTCUSD",1721398068337,0.14985,65285.0,65280.0,1.97695]
["bitfinex","BTCUSD",1721398068540,0.14985,65285.0,65284.0,0.0097122]
["bitfinex","BTCUSD",1721398068758,0.303025,65285.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398068990,0.15085,65285.0,65284.0,0.0097122]
["bitfinex","BTCUSD",1721398069248,0.15085,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398069486,0.153176,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398069723,0.15085,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398069941,0.304025,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398070171,0.153177,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398070414,0.15285,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398070660,0.15185,65285.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398070879,0.15185,65285.0,65280.0,1.97495]
["bitfinex","BTCUSD",1721398071091,0.15185,65285.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398071342,0.15185,65285.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398071542,0.16285,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398071745,0.00181562,65284.0,65281.0,0.07917479]
["bitfinex","BTCUSD",1721398072063,0.00181562,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398072235,0.16285,65285.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398072236,0.303025,65285.0,65282.0,0.00973692]
["bitfinex","BTCUSD",1721398072643,0.153177,65284.0,65280.0,1.97395]
["bitfinex","BTCUSD",1721398072849,0.002794,65283.0,65280.0,1.974863]
["bitfinex","BTCUSD",1721398073054,0.14985,65285.0,65280.0,1.974863]
["bitfinex","BTCUSD",1721398073460,0.14985,65285.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398073660,0.16085,65285.0,65281.0,0.07817479]
["bitfinex","BTCUSD",1721398073877,0.16085,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398074078,0.15085,65285.0,65280.0,1.975863]
["bitfinex","BTCUSD",1721398074476,0.16185,65285.0,65280.0,1.976863]
["bitfinex","BTCUSD",1721398074673,0.15318,65283.0,65280.0,1.976863]
["bitfinex","BTCUSD",1721398074913,0.15085,65285.0,65280.0,1.975863]
["bitfinex","BTCUSD",1721398075210,0.15318,65283.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398075417,0.153177,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398075593,0.153178,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398075820,0.765907,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398075937,0.15438174,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398076134,0.20463387,65285.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398076340,0.24282203,65284.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398076537,0.155974,65283.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398076755,0.153181,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398077443,0.15438174,65283.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398077444,0.35339128,65283.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398077683,0.153181,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398077887,0.153181,65282.0,65280.0,1.975863]
["bitfinex","BTCUSD",1721398078209,0.153181,65282.0,65280.0,1.974863]
["bitfinex","BTCUSD",1721398078409,0.20401154,65282.0,65281.0,0.001]
["bitfinex","BTCUSD",1721398078987,0.001,65282.0,65281.0,0.002]
["bitfinex","BTCUSD",1721398079339,0.04583054,65282.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398079486,0.14985,65285.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398079487,0.04583054,65283.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398079704,0.001,65282.0,65281.0,0.07717479]
["bitfinex","BTCUSD",1721398079910,0.001,65282.0,65281.0,1.13977353]
["bitfinex","BTCUSD",1721398080111,0.001,65282.0,65281.0,1.54614053]
["bitfinex","BTCUSD",1721398080473,0.006,65282.0,65281.0,1.67331721]
["bitfinex","BTCUSD",1721398080674,0.006,65282.0,65281.0,1.54614053]
["bitfinex","BTCUSD",1721398080885,0.001,65282.0,65281.0,1.67331963]
["bitfinex","BTCUSD",1721398081093,0.00835,65285.0,65284.0,0.765882]
["bitfinex","BTCUSD",1721398081288,0.00835,65285.0,65284.0,1.22661674]
["bitfinex","BTCUSD",1721398082734,0.00835,65285.0,65284.0,1.68296974]
["bitfinex","BTCUSD",1721398082938,0.00835,65285.0,65284.0,1.77066974]
["bitfinex","BTCUSD",1721398083137,0.00835,65285.0,65284.0,1.97763978]
["bitfinex","BTCUSD",1721398083338,0.00835,65285.0,65284.0,1.85046974]
["bitfinex","BTCUSD",1721398083601,0.00835,65285.0,65284.0,1.86146974]
["bitfinex","BTCUSD",1721398084011,0.00835,65285.0,65284.0,1.95909909]
["bitfinex","BTCUSD",1721398084215,0.00935,65285.0,65284.0,2.01515761]
["bitfinex","BTCUSD",1721398084439,0.00935,65285.0,65284.0,2.14231757]
["bitfinex","BTCUSD",1721398084847,0.00835,65285.0,65284.0,2.12831757]
["bitfinex","BTCUSD",1721398085233,0.00935,65285.0,65284.0,2.08368822]
["bitfinex","BTCUSD",1721398085655,0.00835,65285.0,65284.0,2.07868822]
["bitfinex","BTCUSD",1721398085885,0.00835,65285.0,65284.0,2.06968591]
["bitfinex","BTCUSD",1721398086269,0.00835,65285.0,65284.0,2.08368591]
["bitfinex","BTCUSD",1721398086583,0.00835,65285.0,65284.0,2.55730974]
["bitfinex","BTCUSD",1721398086786,0.00835,65285.0,65284.0,2.50968039]
["bitfinex","BTCUSD",1721398087004,0.00835,65285.0,65284.0,2.5556236]
["bitfinex","BTCUSD",1721398087218,0.00835,65285.0,65284.0,2.56553152]
["bitfinex","BTCUSD",1721398087414,0.00935,65285.0,65284.0,2.53358831]
["bitfinex","BTCUSD",1721398087848,0.00935,65285.0,65284.0,2.57953152]
["bitfinex","BTCUSD",1721398088053,0.00935,65285.0,65284.0,2.62716087]
["bitfinex","BTCUSD",1721398088461,0.014835,65287.0,65286.0,1.946592]
["bitfinex","BTCUSD",1721398088664,0.014835,65287.0,65286.0,2.41343139]
["bitfinex","BTCUSD",1721398088814,0.014835,65287.0,65286.0,2.50700395]
["bitfinex","BTCUSD",1721398089024,0.014835,65287.0,65286.0,2.51683041]
["bitfinex","BTCUSD",1721398090113,0.014835,65287.0,65286.0,2.79563041]
["bitfinex","BTCUSD",1721398090536,0.014835,65287.0,65286.0,2.87274213]
["bitfinex","BTCUSD",1721398090917,0.015835,65287.0,65286.0,2.88674213]
["bitfinex","BTCUSD",1721398091935,0.00835,65299.0,65298.0,0.05]
["bitfinex","BTCUSD",1721398092159,0.00835,65299.0,65298.0,1.17463721]
["bitfinex","BTCUSD",1721398092365,0.00835,65299.0,65298.0,1.98235177]
["bitfinex","BTCUSD",1721398092568,0.00834,65318.0,65302.0,0.406269]
["bitfinex","BTCUSD",1721398092767,0.00834,65318.0,65310.0,1.105777]
["bitfinex","BTCUSD",1721398092948,0.00834,65318.0,65310.0,2.33472074]
["bitfinex","BTCUSD",1721398093156,0.00834,65318.0,65317.0,0.1]
["bitfinex","BTCUSD",1721398093362,0.01767004,65321.0,65320.0,0.253092]
["bitfinex","BTCUSD",1721398093583,0.01767004,65321.0,65320.0,1.78952574]
["bitfinex","BTCUSD",1721398093791,0.01767004,65321.0,65320.0,1.33569546]
["bitfinex","BTCUSD",1721398094038,0.01767004,65321.0,65320.0,0.00966972]
["bitfinex","BTCUSD",1721398094247,0.01767004,65321.0,65320.0,0.16276172]
["bitfinex","BTCUSD",1721398094248,0.08207004,65321.0,65320.0,0.16276172]
["bitfinex","BTCUSD",1721398094446,0.08207004,65321.0,65320.0,0.00966972]
["bitfinex","BTCUSD",1721398094687,0.07275,65321.0,65320.0,0.00966972]
["bitfinex","BTCUSD",1721398094884,0.07275,65321.0,65320.0,0.473276]
["bitfinex","BTCUSD",1721398095094,0.07275,65321.0,65320.0,0.49695268]
["bitfinex","BTCUSD",1721398095243,0.07275,65321.0,65320.0,0.80313668]
["bitfinex","BTCUSD",1721398095440,0.07275,65321.0,65320.0,0.48295268]
["bitfinex","BTCUSD",1721398095644,0.00835,65321.0,65320.0,0.48295268]
["bitfinex","BTCUSD",1721398095846,0.00835,65321.0,65320.0,0.78913668]
["bitfinex","BTCUSD",1721398096248,0.00835,65321.0,65320.0,0.77513668]
["bitfinex","BTCUSD",1721398096500,0.00835,65321.0,65320.0,1.08132068]
["bitfinex","BTCUSD",1721398096651,0.00835,65321.0,65320.0,0.01667668]
["bitfinex","BTCUSD",1721398097022,0.00835,65321.0,65320.0,0.02667668]
["bitfinex","BTCUSD",1721398097420,0.00835,65321.0,65320.0,0.03367668]
["bitfinex","BTCUSD",1721398097657,0.00835,65321.0,65320.0,0.17676868]
["bitfinex","BTCUSD",1721398097853,0.00835,65321.0,65320.0,0.16276868]
["bitfinex","BTCUSD",1721398098092,0.00835,65321.0,65320.0,0.17276868]
["bitfinex","BTCUSD",1721398098315,0.00835,65321.0,65320.0,0.48595268]
["bitfinex","BTCUSD",1721398098527,0.00835,65321.0,65320.0,0.78213668]
["bitfinex","BTCUSD",1721398098902,0.00835,65321.0,65320.0,0.79113668]
["bitfinex","BTCUSD",1721398099725,0.00835,65321.0,65320.0,0.17176868]
["bitfinex","BTCUSD",1721398099912,0.00835,65321.0,65320.0,0.17876868]
["bitfinex","BTCUSD",1721398100286,0.00835,65321.0,65320.0,0.01667668]
["bitfinex","BTCUSD",1721398100675,0.00835,65321.0,65320.0,0.03367668]
["bitfinex","BTCUSD",1721398101145,0.00835,65321.0,65320.0,0.02367668]
["bitfinex","BTCUSD",1721398101551,0.00835,65321.0,65320.0,0.01967668]
["bitfinex","BTCUSD",1721398102150,0.00835,65321.0,65320.0,0.00967668]
["bitfinex","BTCUSD",1721398102344,0.00835,65321.0,65320.0,0.01]
["bitfinex","BTCUSD",1721398102534,0.00835,65321.0,65320.0,0.01966124]
["bitfinex","BTCUSD",1721398102733,0.00835,65321.0,65320.0,0.47893724]
["bitfinex","BTCUSD",1721398103322,0.00835,65321.0,65320.0,0.17275324]
["bitfinex","BTCUSD",1721398103525,0.00835,65321.0,65320.0,0.01966124]
["bitfinex","BTCUSD",1721398103724,0.00835,65321.0,65320.0,0.03366124]
["bitfinex","BTCUSD",1721398105160,0.00835,65321.0,65320.0,0.02666124]
["bitfinex","BTCUSD",1721398105362,0.00835,65321.0,65320.0,0.01666124]
["bitfinex","BTCUSD",1721398105566,0.00835,65321.0,65320.0,0.02666124]
["bitfinex","BTCUSD",1721398106181,0.00835,65321.0,65320.0,0.17975324]
["bitfinex","BTCUSD",1721398106388,0.00835,65321.0,65320.0,0.18675324]
["bitfinex","BTCUSD",1721398106601,0.00835,65321.0,65320.0,0.17975324]
["bitfinex","BTCUSD",1721398106805,0.00835,65321.0,65320.0,0.16975324]
["bitfinex","BTCUSD",1721398106952,0.00835,65321.0,65320.0,0.01666124]
["bitfinex","BTCUSD",1721398107166,0.00835,65321.0,65320.0,0.32284524]
["bitfinex","BTCUSD",1721398107367,0.00835,65321.0,65320.0,1.08508638]
["bitfinex","BTCUSD",1721398107571,0.00835,65321.0,65320.0,1.09208638]
["bitfinex","BTCUSD",1721398107917,0.00835,65321.0,65320.0,0.78590238]
["bitfinex","BTCUSD",1721398108122,0.00835,65321.0,65320.0,1.63065212]
["bitfinex","BTCUSD",1721398108323,0.00835,65321.0,65320.0,1.42446812]
["bitfinex","BTCUSD",1721398108508,0.00835,65321.0,65320.0,1.34002574]
["bitfinex","BTCUSD",1721398108744,0.00835,65321.0,65320.0,1.34646712]
["bitfinex","BTCUSD",1721398109349,0.00835,65321.0,65320.0,1.35646712]
["bitfinex","BTCUSD",1721398109773,0.00835,65321.0,65320.0,1.34246712]
["bitfinex","BTCUSD",1721398110033,0.00835,65321.0,65320.0,0.73009912]
["bitfinex","BTCUSD",1721398110238,0.00835,65321.0,65320.0,0.89190138]
["bitfinex","BTCUSD",1721398110440,0.00835,65321.0,65320.0,0.87190138]
["bitfinex","BTCUSD",1721398111498,0.00835,65321.0,65320.0,0.88490138]
["bitfinex","BTCUSD",1721398111708,0.00835,65321.0,65320.0,0.89890138]
["bitfinex","BTCUSD",1721398112864,0.00835,65321.0,65320.0,0.88590138]
["bitfinex","BTCUSD",1721398113299,0.00835,65321.0,65320.0,1.20208538]
["bitfinex","BTCUSD",1721398113499,0.00835,65321.0,65320.0,1.34246712]
["bitfinex","BTCUSD",1721398113750,0.00835,65321.0,65320.0,0.89590138]
["bitfinex","BTCUSD",1721398113868,0.00835,65321.0,65320.0,0.90890138]
["bitfinex","BTCUSD",1721398114265,0.00835,65321.0,65320.0,1.20108538]
["bitfinex","BTCUSD",1721398114468,0.00835,65321.0,65320.0,0.89490138]
["bitfinex","BTCUSD",1721398114671,0.00835,65321.0,65320.0,0.88590138]
["bitfinex","BTCUSD",1721398115302,0.00835,65321.0,65320.0,1.34646712]
["bitfinex","BTCUSD",1721398115705,0.00835,65321.0,65320.0,1.47677048]
["bitfinex","BTCUSD",1721398118032,0.00835,65321.0,65320.0,1.47676682]
["bitfinex","BTCUSD",1721398118239,0.00835,65321.0,65320.0,1.50476682]
["bitfinex","BTCUSD",1721398118409,0.00835,65321.0,65320.0,1.19858282]
["bitfinex","BTCUSD",1721398118610,0.00835,65321.0,65320.0,1.04347898]
["bitfinex","BTCUSD",1721398118818,0.00835,65321.0,65320.0,1.33566298]
["bitfinex","BTCUSD",1721398119015,0.00835,65321.0,65320.0,1.02947898]
["bitfinex","BTCUSD",1721398120433,0.00835,65321.0,65320.0,1.17058808]
["bitfinex","BTCUSD",1721398120790,0.00835,65321.0,65320.0,1.47677208]
["bitfinex","BTCUSD",1721398120974,0.00835,65321.0,65320.0,1.47577208]
["bitfinex","BTCUSD",1721398121741,0.00835,65321.0,65320.0,1.48476349]
["bitfinex","BTCUSD",1721398122117,0.00835,65321.0,65320.0,1.47176349]
["bitfinex","BTCUSD",1721398122271,0.00835,65321.0,65320.0,1.46276349]
["bitfinex","BTCUSD",1721398122479,0.00835,65321.0,65320.0,1.47975013]
["bitfinex","BTCUSD",1721398122676,0.00835,65321.0,65320.0,1.79388458]
["bitfinex","BTCUSD",1721398122856,0.00835,65321.0,65320.0,1.48770058]
["bitfinex","BTCUSD",1721398123862,0.00835,65321.0,65320.0,1.47370058]
["bitfinex","BTCUSD",1721398124805,0.00835,65321.0,65320.0,1.48270058]
["bitfinex","BTCUSD",1721398125260,0.00835,65321.0,65320.0,1.47370058]
["bitfinex","BTCUSD",1721398125465,0.00835,65321.0,65320.0,1.47470058]
["bitfinex","BTCUSD",1721398125915,0.00835,65321.0,65320.0,1.48870058]
["bitfinex","BTCUSD",1721398126851,0.01797506,65321.0,65320.0,1.48870058]
["bitfinex","BTCUSD",1721398127063,0.00835,65321.0,65320.0,1.48870058]
["bitfinex","BTCUSD",1721398127278,0.00835,65321.0,65320.0,1.18251658]
["bitfinex","BTCUSD",1721398127492,0.00835,65321.0,65320.0,1.04141607]
["bitfinex","BTCUSD",1721398128113,0.00835,65321.0,65320.0,1.36160007]
["bitfinex","BTCUSD",1721398128962,0.00835,65321.0,65320.0,1.48870621]
["bitfinex","BTCUSD",1721398129381,0.00835,65321.0,65320.0,1.36160007]
["bitfinex","BTCUSD",1721398130367,0.00835,65321.0,65320.0,1.36665781]
["bitfinex","BTCUSD",1721398130989,0.00835,65321.0,65320.0,1.49376309]
["bitfinex","BTCUSD",1721398131194,0.00835,65321.0,65320.0,1.54376309]
["bitfinex","BTCUSD",1721398131397,0.00835,65321.0,65320.0,1.49376309]
["bitfinex","BTCUSD",1721398131967,0.00835,65321.0,65320.0,1.36665781]
["bitfinex","BTCUSD",1721398132608,0.00835,65321.0,65320.0,0.90609207]
["bitfinex","BTCUSD",1721398132811,0.15325,65321.0,65320.0,0.59990807]
["bitfinex","BTCUSD",1721398133924,0.15325,65321.0,65320.0,0.90609207]
["bitfinex","BTCUSD",1721398134135,0.15325,65321.0,65320.0,0.29372407]
["bitfinex","BTCUSD",1721398134334,0.15325,65321.0,65320.0,0.58590807]
["bitfinex","BTCUSD",1721398134739,0.15325,65321.0,65320.0,0.59290807]
["bitfinex","BTCUSD",1721398135347,0.15325,65321.0,65320.0,0.58590807]
["bitfinex","BTCUSD",1721398135624,0.15325,65321.0,65320.0,0.57190807]
["bitfinex","BTCUSD",1721398135779,0.09025,65321.0,65320.0,0.88509207]
["bitfinex","BTCUSD",1721398136113,0.09025,65321.0,65320.0,0.88809207]
["bitfinex","BTCUSD",1721398136333,0.09025,65321.0,65320.0,0.57890807]
["bitfinex","BTCUSD",1721398136763,0.09025,65321.0,65320.0,0.58190807]
["bitfinex","BTCUSD",1721398137168,0.09025,65321.0,65320.0,0.88809207]
["bitfinex","BTCUSD",1721398137388,0.09025,65321.0,65320.0,0.58190807]
["bitfinex","BTCUSD",1721398137832,0.09025,65321.0,65320.0,0.88809207]
["bitfinex","BTCUSD",1721398138039,0.09025,65321.0,65320.0,0.58190807]
["bitfinex","BTCUSD",1721398138238,0.00835,65321.0,65320.0,1.63809207]
["bitfinex","BTCUSD",1721398138743,0.00835,65321.0,65320.0,1.79247381]
["bitfinex","BTCUSD",1721398139103,0.00835,65321.0,65320.0,2.09865781]
["bitfinex","BTCUSD",1721398139697,0.00835,65321.0,65320.0,2.07137208]
["bitfinex","BTCUSD",1721398139903,0.00835,65321.0,65320.0,1.94427607]
["bitfinex","BTCUSD",1721398140102,0.00835,65321.0,65320.0,2.09865781]
["bitfinex","BTCUSD",1721398140531,0.00835,65321.0,65320.0,2.09565781]
["bitfinex","BTCUSD",1721398140701,0.00835,65321.0,65320.0,1.93427607]
["bitfinex","BTCUSD",1721398140894,0.00835,65321.0,65320.0,1.94527607]
["bitfinex","BTCUSD",1721398141296,0.00835,65321.0,65320.0,2.45584181]
["bitfinex","BTCUSD",1721398141506,0.0782,65345.0,65323.0,0.05]
["bitfinex","BTCUSD",1721398141707,0.002794,65346.0,65342.0,0.30500519]
["bitfinex","BTCUSD",1721398141904,0.00835,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1721398142108,0.01774668,65347.0,65346.0,0.459094]
["bitfinex","BTCUSD",1721398142309,0.01774668,65347.0,65346.0,0.47158943]
["bitfinex","BTCUSD",1721398142310,0.00835,65347.0,65346.0,0.47158943]
["bitfinex","BTCUSD",1721398142515,0.00835,65347.0,65346.0,0.77765243]
["bitfinex","BTCUSD",1721398142947,0.00835,65347.0,65346.0,0.47158943]
["bitfinex","BTCUSD",1721398143174,0.00835,65347.0,65346.0,0.77765243]
["bitfinex","BTCUSD",1721398143324,0.00835,65347.0,65346.0,1.03203417]
["bitfinex","BTCUSD",1721398143529,0.00835,65347.0,65346.0,1.33809717]
["bitfinex","BTCUSD",1721398144197,0.00835,65347.0,65346.0,1.75876017]
["bitfinex","BTCUSD",1721398144348,0.00835,65347.0,65346.0,1.90980927]
["bitfinex","BTCUSD",1721398144562,0.00835,65347.0,65346.0,1.91279737]
["bitfinex","BTCUSD",1721398144775,0.00835,65347.0,65346.0,1.86279737]
["bitfinex","BTCUSD",1721398144950,0.00835,65347.0,65346.0,1.34209717]
["bitfinex","BTCUSD",1721398145318,0.00735,65347.0,65346.0,1.71216017]
["bitfinex","BTCUSD",1721398145463,0.00735,65347.0,65346.0,1.73516017]
["bitfinex","BTCUSD",1721398145663,0.00735,65347.0,65346.0,1.86219615]
["bitfinex","BTCUSD",1721398145891,0.00735,65347.0,65346.0,1.85819615]
["bitfinex","BTCUSD",1721398146050,0.00735,65347.0,65346.0,1.73116017]
["bitfinex","BTCUSD",1721398146250,0.00735,65347.0,65346.0,1.74416017]
["bitfinex","BTCUSD",1721398146687,0.00735,65347.0,65346.0,1.73116017]
["bitfinex","BTCUSD",1721398147095,0.00735,65347.0,65346.0,1.74416017]
["bitfinex","BTCUSD",1721398147310,0.00735,65347.0,65346.0,2.23492317]
["bitfinex","BTCUSD",1721398147511,0.00735,65347.0,65346.0,2.42635553]
["bitfinex","BTCUSD",1721398147725,0.00735,65347.0,65346.0,2.44035553]
["bitfinex","BTCUSD",1721398147999,0.00735,65347.0,65346.0,2.44034386]
["bitfinex","BTCUSD",1721398148139,0.00735,65347.0,65346.0,2.45334386]
["bitfinex","BTCUSD",1721398148357,0.00735,65347.0,65346.0,2.43934386]
["bitfinex","BTCUSD",1721398148558,0.00735,65347.0,65346.0,2.53664386]
["bitfinex","BTCUSD",1721398148763,0.00735,65347.0,65346.0,2.84270686]
["bitfinex","BTCUSD",1721398149030,0.023185,65353.0,65352.0,0.475217]
["bitfinex","BTCUSD",1721398149246,0.023185,65353.0,65352.0,1.18565443]
["bitfinex","BTCUSD",1721398149450,0.023185,65353.0,65352.0,2.19932555]
["bitfinex","BTCUSD",1721398149580,0.023185,65353.0,65352.0,2.81139555]
["bitfinex","BTCUSD",1721398149997,0.1419,65379.0,65375.0,1.070744]
["bitfinex","BTCUSD",1721398150204,0.00835,65387.0,65375.0,1.070744]
["bitfinex","BTCUSD",1721398150205,0.07295,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1721398150421,0.07295,65387.0,65386.0,1.22494374]
["bitfinex","BTCUSD",1721398150422,0.00835,65387.0,65386.0,1.22494374]
["bitfinex","BTCUSD",1721398150736,0.00835,65387.0,65386.0,0.77675672]
["bitfinex","BTCUSD",1721398151498,0.0177483,65387.0,65386.0,0.77675672]
["bitfinex","BTCUSD",1721398151995,0.00335,65387.0,65386.0,0.77675672]
["bitfinex","BTCUSD",1721398152200,0.00335,65387.0,65386.0,1.08263172]
["bitfinex","BTCUSD",1721398152405,0.00335,65387.0,65386.0,0.77675672]
["bitfinex","BTCUSD",1721398152598,0.00335,65387.0,65386.0,1.23701346]
["bitfinex","BTCUSD",1721398153052,0.00335,65387.0,65386.0,0.93113846]
["bitfinex","BTCUSD",1721398153630,0.00335,65387.0,65386.0,0.93813846]
["bitfinex","BTCUSD",1721398153833,0.00335,65387.0,65386.0,1.24701346]
["bitfinex","BTCUSD",1721398154038,0.00335,65387.0,65386.0,1.24001346]
["bitfinex","BTCUSD",1721398154199,0.00335,65387.0,65386.0,0.93413846]
["bitfinex","BTCUSD",1721398154860,0.00335,65387.0,65386.0,0.93113846]
["bitfinex","BTCUSD",1721398155680,0.00335,65387.0,65386.0,0.93913846]
["bitfinex","BTCUSD",1721398155877,0.00335,65387.0,65386.0,0.94313846]
["bitfinex","BTCUSD",1721398156334,0.00335,65387.0,65386.0,1.16603846]
["bitfinex","BTCUSD",1721398156506,0.00335,65387.0,65386.0,1.57191346]
["bitfinex","BTCUSD",1721398156707,0.00335,65387.0,65386.0,1.26603846]
["bitfinex","BTCUSD",1721398156930,0.00335,65387.0,65386.0,1.04313846]
["bitfinex","BTCUSD",1721398157189,0.00335,65387.0,65386.0,1.03513846]
["bitfinex","BTCUSD",1721398157429,0.00335,65387.0,65386.0,0.93113846]
["bitfinex","BTCUSD",1721398157573,0.00335,65387.0,65386.0,0.02006972]
["bitfinex","BTCUSD",1721398157574,0.14745,65387.0,65386.0,0.02006972]
["bitfinex","BTCUSD",1721398157928,0.14745,65387.0,65373.0,0.305932]
["bitfinex","BTCUSD",1721398158151,0.300385,65387.0,65386.0,0.004]
["bitfinex","BTCUSD",1721398158350,0.0638,65381.0,65374.0,0.01013883]
["bitfinex","BTCUSD",1721398158550,0.00335,65387.0,65370.0,0.152974]
["bitfinex","BTCUSD",1721398158551,0.0639,65379.0,65370.0,0.152974]
["bitfinex","BTCUSD",1721398158819,0.0639,65379.0,65365.0,0.305969]
["bitfinex","BTCUSD",1721398158820,0.0639,65379.0,65375.0,0.01013388]
["bitfinex","BTCUSD",1721398159032,0.0639,65379.0,65370.0,0.152975]
["bitfinex","BTCUSD",1721398159205,0.0639,65379.0,65376.0,0.01012894]
["bitfinex","BTCUSD",1721398159407,0.0639,65379.0,65353.0,0.2229]
["bitfinex","BTCUSD",1721398159408,0.0768,65378.0,65365.0,0.152985]
["bitfinex","BTCUSD",1721398159728,0.0768,65378.0,65366.0,0.16061678]
["bitfinex","BTCUSD",1721398159729,0.0639,65377.0,65366.0,0.16061678]
["bitfinex","BTCUSD",1721398159930,0.0639,65377.0,65366.0,0.00763378]
["bitfinex","BTCUSD",1721398160106,0.0755,65376.0,65366.0,0.00763378]
["bitfinex","BTCUSD",1721398160272,0.0755,65376.0,65366.0,0.152984]
["bitfinex","BTCUSD",1721398160642,0.0755,65376.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721398160856,0.0755,65376.0,65367.0,0.16064161]
["bitfinex","BTCUSD",1721398161062,0.0755,65376.0,65370.0,0.00764948]
["bitfinex","BTCUSD",1721398161265,0.0755,65376.0,65360.0,0.07717479]
["bitfinex","BTCUSD",1721398161266,0.0755,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721398161475,0.0755,65376.0,65375.0,0.764817]
["bitfinex","BTCUSD",1721398161708,0.00964885,65379.0,65375.0,0.764817]
["bitfinex","BTCUSD",1721398161709,0.00964885,65379.0,65378.0,0.458869]
["bitfinex","BTCUSD",1721398161883,0.00964885,65379.0,65378.0,0.764782]
["bitfinex","BTCUSD",1721398162088,0.00964885,65379.0,65378.0,0.77240672]
["bitfinex","BTCUSD",1721398162296,0.00964885,65379.0,65378.0,1.07831972]
["bitfinex","BTCUSD",1721398162503,0.00964885,65379.0,65378.0,0.46649372]
["bitfinex","BTCUSD",1721398162713,0.00964885,65379.0,65378.0,0.77240672]
["bitfinex","BTCUSD",1721398162915,0.00964885,65379.0,65378.0,0.46649372]
["bitfinex","BTCUSD",1721398163135,0.00964885,65379.0,65378.0,0.62087546]
["bitfinex","BTCUSD",1721398163359,0.00435,65387.0,65386.0,0.764687]
["bitfinex","BTCUSD",1721398163569,0.00435,65387.0,65386.0,1.57910185]
["bitfinex","BTCUSD",1721398163570,0.00335,65387.0,65386.0,1.57910185]
["bitfinex","BTCUSD",1721398163787,0.00335,65387.0,65386.0,3.3925552]
["bitfinex","BTCUSD",1721398165212,0.00335,65387.0,65386.0,4.20904848]
["bitfinex","BTCUSD",1721398165419,0.00335,65387.0,65386.0,4.20900837]
["bitfinex","BTCUSD",1721398165666,0.01153,65400.0,65395.0,0.05]
["bitfinex","BTCUSD",1721398165667,0.00988,65400.0,65395.0,0.05]
["bitfinex","BTCUSD",1721398165865,0.00988,65400.0,65399.0,1.070352]
["bitfinex","BTCUSD",1721398166070,0.00988,65400.0,65399.0,1.22473374]
["bitfinex","BTCUSD",1721398166275,0.00988,65400.0,65399.0,1.23477398]
["bitfinex","BTCUSD",1721398166479,0.00988,65400.0,65399.0,1.3617181]
["bitfinex","BTCUSD",1721398167292,0.00988,65400.0,65399.0,1.23477398]
["bitfinex","BTCUSD",1721398167490,0.00988,65400.0,65399.0,1.36172292]
["bitfinex","BTCUSD",1721398167697,0.00988,65400.0,65399.0,1.23477398]
["bitfinex","BTCUSD",1721398167903,0.00988,65400.0,65399.0,1.37572297]
["bitfinex","BTCUSD",1721398168319,0.00988,65400.0,65399.0,1.37572307]
["bitfinex","BTCUSD",1721398168525,0.00988,65400.0,65399.0,1.38972307]
["bitfinex","BTCUSD",1721398168955,0.00988,65400.0,65399.0,1.37572307]
["bitfinex","BTCUSD",1721398169163,0.00988,65400.0,65399.0,1.38972307]
["bitfinex","BTCUSD",1721398169590,0.00988,65400.0,65399.0,2.88972307]
["bitfinex","BTCUSD",1721398171362,0.00988,65400.0,65399.0,2.88971304]
["bitfinex","BTCUSD",1721398171589,0.00988,65400.0,65399.0,3.19552804]
["bitfinex","BTCUSD",1721398171994,0.00988,65400.0,65399.0,2.88971304]
["bitfinex","BTCUSD",1721398172195,0.00988,65400.0,65399.0,1.38971304]
["bitfinex","BTCUSD",1721398173787,0.00988,65400.0,65399.0,1.40740131]
["bitfinex","BTCUSD",1721398174076,0.00988,65400.0,65399.0,1.38971304]
["bitfinex","BTCUSD",1721398174298,0.00988,65400.0,65399.0,1.26277398]
["bitfinex","BTCUSD",1721398174474,0.00988,65400.0,65399.0,1.40740924]
["bitfinex","BTCUSD",1721398174704,0.00988,65400.0,65399.0,1.38971926]
["bitfinex","BTCUSD",1721398175238,0.00988,65400.0,65399.0,1.40740924]
["bitfinex","BTCUSD",1721398175614,0.00988,65400.0,65399.0,1.38971926]
["bitfinex","BTCUSD",1721398176030,0.00988,65400.0,65399.0,2.27831298]
["bitfinex","BTCUSD",1721398176232,0.00790013,65408.0,65407.0,1.0674527]
["bitfinex","BTCUSD",1721398176437,0.00790013,65408.0,65407.0,1.97379765]
["bitfinex","BTCUSD",1721398176571,0.00790013,65408.0,65407.0,2.28976746]
["bitfinex","BTCUSD",1721398176953,0.00790013,65408.0,65407.0,2.23976746]
["bitfinex","BTCUSD",1721398177158,0.00790013,65408.0,65407.0,1.77221748]
["bitfinex","BTCUSD",1721398177566,0.00790013,65408.0,65407.0,1.78421748]
["bitfinex","BTCUSD",1721398177808,0.00790013,65408.0,65407.0,3.33714515]
["bitfinex","BTCUSD",1721398178032,0.00790013,65408.0,65407.0,3.35114515]
["bitfinex","BTCUSD",1721398178216,0.00790013,65408.0,65407.0,3.33914515]
["bitfinex","BTCUSD",1721398178427,0.00790013,65408.0,65407.0,3.35314515]
["bitfinex","BTCUSD",1721398178632,0.00790013,65408.0,65407.0,3.28621748]
["bitfinex","BTCUSD",1721398178835,0.00790013,65408.0,65407.0,3.30021748]
["bitfinex","BTCUSD",1721398179174,0.00790013,65408.0,65407.0,3.35497848]
["bitfinex","BTCUSD",1721398179290,0.00790013,65408.0,65407.0,3.69675548]
["bitfinex","BTCUSD",1721398179695,0.01108556,65409.0,65408.0,0.90652987]
["bitfinex","BTCUSD",1721398179894,0.01108556,65409.0,65408.0,2.05469224]
["bitfinex","BTCUSD",1721398180100,0.01108556,65409.0,65408.0,2.05469269]
["bitfinex","BTCUSD",1721398180327,0.01108556,65409.0,65408.0,2.12710648]
["bitfinex","BTCUSD",1721398180623,0.002,65429.0,65417.0,0.333465]
["bitfinex","BTCUSD",1721398180826,0.002,65429.0,65417.0,1.60229742]
["bitfinex","BTCUSD",1721398181011,0.002,65429.0,65417.0,2.58436716]
["bitfinex","BTCUSD",1721398181217,2.4e-07,65418.0,65417.0,4.08436716]
["bitfinex","BTCUSD",1721398181419,0.002,65429.0,65417.0,4.08436716]
["bitfinex","BTCUSD",1721398181420,0.002,65429.0,65428.0,1.119876]
["bitfinex","BTCUSD",1721398181570,0.54457069,65437.0,65436.0,0.458463]
["bitfinex","BTCUSD",1721398181775,0.54457069,65437.0,65436.0,1.04540301]
["bitfinex","BTCUSD",1721398182399,0.54457069,65437.0,65436.0,0.28129801]
["bitfinex","BTCUSD",1721398182677,0.54457069,65437.0,65436.0,1.04540301]
["bitfinex","BTCUSD",1721398182931,0.54457069,65437.0,65436.0,0.91848674]
["bitfinex","BTCUSD",1721398183154,0.54457069,65437.0,65436.0,1.35101412]
["bitfinex","BTCUSD",1721398183643,0.54457069,65437.0,65436.0,1.40082381]
["bitfinex","BTCUSD",1721398183844,0.54457069,65437.0,65436.0,1.04537212]
["bitfinex","BTCUSD",1721398184392,0.54457069,65437.0,65436.0,0.73973012]
["bitfinex","BTCUSD",1721398184602,0.54457069,65437.0,65436.0,0.75373012]
["bitfinex","BTCUSD",1721398184822,0.54457069,65437.0,65436.0,1.23873981]
["bitfinex","BTCUSD",1721398185025,0.54457069,65437.0,65436.0,1.01733012]
["bitfinex","BTCUSD",1721398185255,0.54457069,65437.0,65436.0,0.73973012]
["bitfinex","BTCUSD",1721398185548,0.54457069,65437.0,65436.0,1.13677212]
["bitfinex","BTCUSD",1721398185794,0.54457069,65437.0,65436.0,1.15937212]
["bitfinex","BTCUSD",1721398186056,0.54457069,65437.0,65436.0,1.17135742]
["bitfinex","BTCUSD",1721398186463,0.54457069,65437.0,65436.0,1.66810911]
["bitfinex","BTCUSD",1721398186640,0.54457069,65437.0,65436.0,1.74110911]
["bitfinex","BTCUSD",1721398186844,0.54457069,65437.0,65436.0,2.03635097]
["bitfinex","BTCUSD",1721398187061,0.54457069,65437.0,65436.0,2.32435111]
["bitfinex","BTCUSD",1721398187267,0.54457069,65437.0,65436.0,1.34895742]
["bitfinex","BTCUSD",1721398187477,0.54457069,65437.0,65436.0,1.07135742]
["bitfinex","BTCUSD",1721398187878,0.54457069,65437.0,65436.0,1.05735742]
["bitfinex","BTCUSD",1721398188723,0.54457069,65437.0,65436.0,1.37699942]
["bitfinex","BTCUSD",1721398188930,0.54457069,65437.0,65436.0,1.0733638]
["bitfinex","BTCUSD",1721398189346,0.54457069,65437.0,65436.0,1.07336429]
["bitfinex","BTCUSD",1721398189581,0.54457069,65437.0,65436.0,1.04536429]
["bitfinex","BTCUSD",1721398189817,0.54457069,65437.0,65436.0,1.05936429]
["bitfinex","BTCUSD",1721398190066,0.54457069,65437.0,65436.0,0.15487755]
["bitfinex","BTCUSD",1721398190320,0.54457069,65437.0,65421.0,0.19031633]
["bitfinex","BTCUSD",1721398190321,0.05,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721398190560,0.05,65431.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721398190808,0.05,65424.0,65423.0,0.152851]
["bitfinex","BTCUSD",1721398191055,0.05,65432.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721398191056,0.05,65428.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721398191577,0.002794,65427.0,65426.0,0.30722574]
["bitfinex","BTCUSD",1721398191579,0.002794,65427.0,65414.0,0.305742]
["bitfinex","BTCUSD",1721398191580,0.05,65416.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721398191826,0.05,65414.0,65402.0,0.46304871]
["bitfinex","BTCUSD",1721398192074,0.05,65414.0,65411.0,0.15438174]
["bitfinex","BTCUSD",1721398192314,0.05,65412.0,65404.0,0.2776]
["bitfinex","BTCUSD",1721398192560,0.1806,65411.0,65404.0,0.2776]
["bitfinex","BTCUSD",1721398192782,0.1806,65411.0,65405.0,0.152892]
["bitfinex","BTCUSD",1721398192783,0.2456,65411.0,65405.0,0.152892]
["bitfinex","BTCUSD",1721398193010,0.2456,65411.0,65400.0,0.75]
["bitfinex","BTCUSD",1721398193259,0.2456,65411.0,65410.0,0.01318403]
["bitfinex","BTCUSD",1721398193472,0.1956,65411.0,65410.0,0.47182803]
["bitfinex","BTCUSD",1721398193678,0.1956,65411.0,65410.0,0.76459103]
["bitfinex","BTCUSD",1721398193892,0.1956,65411.0,65410.0,0.45882803]
["bitfinex","BTCUSD",1721398194103,0.0806,65411.0,65410.0,0.91897277]
["bitfinex","BTCUSD",1721398194323,0.001,65414.0,65413.0,0.764372]
["bitfinex","BTCUSD",1721398194533,0.001,65414.0,65413.0,0.30725574]
["bitfinex","BTCUSD",1721398194745,0.001,65414.0,65413.0,0.91875374]
["bitfinex","BTCUSD",1721398195673,0.1306,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1721398196178,0.0806,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1721398197135,0.0816,65418.0,65417.0,1.23443674]
["bitfinex","BTCUSD",1721398197632,0.1816,65418.0,65417.0,0.01]
["bitfinex","BTCUSD",1721398198125,0.1316,65418.0,65417.0,0.162865]
["bitfinex","BTCUSD",1721398198361,0.1816,65418.0,65417.0,0.162865]
["bitfinex","BTCUSD",1721398198599,0.1816,65418.0,65417.0,0.01]
["bitfinex","BTCUSD",1721398198838,0.05,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721398199080,0.05,65412.0,65411.0,0.61301674]
["bitfinex","BTCUSD",1721398199540,0.05,65412.0,65411.0,0.91877474]
["bitfinex","BTCUSD",1721398199762,0.1,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721398199973,0.05,65412.0,65411.0,0.764395]
["bitfinex","BTCUSD",1721398200186,0.1,65412.0,65411.0,0.764395]
["bitfinex","BTCUSD",1721398200387,0.1,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1721398200604,0.1,65412.0,65410.0,0.30594403]
["bitfinex","BTCUSD",1721398200605,0.1,65411.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398200812,0.102794,65411.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398201029,0.1484,65412.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398201030,0.1984,65412.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398201234,0.1984,65412.0,65411.0,0.91877674]
["bitfinex","BTCUSD",1721398201235,0.1484,65412.0,65411.0,0.91877674]
["bitfinex","BTCUSD",1721398201443,0.002,65412.0,65411.0,1.22453474]
["bitfinex","BTCUSD",1721398201651,0.002,65412.0,65411.0,1.23459858]
["bitfinex","BTCUSD",1721398201866,0.002,65412.0,65411.0,1.54035658]
["bitfinex","BTCUSD",1721398202071,0.002,65412.0,65411.0,1.66727692]
["bitfinex","BTCUSD",1721398202274,0.002,65412.0,65411.0,1.54035658]
["bitfinex","BTCUSD",1721398202752,0.001,65412.0,65411.0,1.54035658]
["bitfinex","BTCUSD",1721398202960,0.05,65416.0,65415.0,1.07009]
["bitfinex","BTCUSD",1721398203175,0.02062786,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721398203374,0.02062786,65422.0,65421.0,0.76428]
["bitfinex","BTCUSD",1721398203599,0.02062786,65424.0,65421.0,0.611424]
["bitfinex","BTCUSD",1721398203811,0.0817,65436.0,65434.0,0.152825]
["bitfinex","BTCUSD",1721398204016,0.02062786,65442.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721398204246,0.02062786,65440.0,65436.0,0.91848674]
["bitfinex","BTCUSD",1721398204452,0.02994751,65440.0,65436.0,1.22412874]
["bitfinex","BTCUSD",1721398204856,0.02994751,65440.0,65436.0,1.21912874]
["bitfinex","BTCUSD",1721398205064,0.02062786,65440.0,65436.0,1.21912874]
["bitfinex","BTCUSD",1721398205687,0.56519855,65437.0,65436.0,1.21912874]
["bitfinex","BTCUSD",1721398205887,0.02062786,65431.0,65420.0,0.0653]
["bitfinex","BTCUSD",1721398206089,0.02062786,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1721398206312,0.02062786,65434.0,65433.0,0.458484]
["bitfinex","BTCUSD",1721398206519,0.09632786,65426.0,65425.0,0.305693]
["bitfinex","BTCUSD",1721398206731,0.09632786,65426.0,65415.0,0.012]
["bitfinex","BTCUSD",1721398206732,0.02062786,65416.0,65415.0,0.012]
["bitfinex","BTCUSD",1721398206928,0.07062786,65416.0,65415.0,0.012]
["bitfinex","BTCUSD",1721398207040,0.05,65412.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398207232,0.141,65412.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398207436,0.16162786,65412.0,65411.0,0.153792]
["bitfinex","BTCUSD",1721398207646,0.09632786,65412.0,65411.0,0.000913]
["bitfinex","BTCUSD",1721398207844,0.14632786,65412.0,65411.0,0.01101618]
["bitfinex","BTCUSD",1721398208072,0.66535886,65412.0,65411.0,0.000913]
["bitfinex","BTCUSD",1721398208270,0.20672786,65412.0,65411.0,0.000913]
["bitfinex","BTCUSD",1721398208479,0.20672786,65412.0,65411.0,0.004913]
["bitfinex","BTCUSD",1721398208905,0.3611096,65412.0,65411.0,0.004913]
["bitfinex","BTCUSD",1721398209377,0.20672786,65412.0,65411.0,0.004913]
["bitfinex","BTCUSD",1721398209776,0.20672786,65412.0,65411.0,0.008913]
["bitfinex","BTCUSD",1721398209777,0.38274816,65412.0,65411.0,0.008913]
["bitfinex","BTCUSD",1721398209985,0.5139866,65412.0,65411.0,0.008913]
["bitfinex","BTCUSD",1721398210186,0.22630086,65411.0,65410.0,0.00018403]
["bitfinex","BTCUSD",1721398210390,0.07062786,65401.0,65388.0,0.611725]
["bitfinex","BTCUSD",1721398210597,0.07062786,65401.0,65391.0,0.152924]
["bitfinex","BTCUSD",1721398210813,0.07062786,65401.0,65400.0,0.85679881]
["bitfinex","BTCUSD",1721398211049,0.07062786,65401.0,65400.0,0.85484161]
["bitfinex","BTCUSD",1721398211050,0.5197116,65401.0,65400.0,0.85484161]
["bitfinex","BTCUSD",1721398211258,0.8255166,65401.0,65400.0,0.85484161]
["bitfinex","BTCUSD",1721398211469,0.21242786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398211686,0.07062786,65387.0,65386.0,0.15385]
["bitfinex","BTCUSD",1721398211894,0.07062786,65387.0,65386.0,0.459725]
["bitfinex","BTCUSD",1721398212099,0.07062786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398212732,0.15382786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398213370,0.00746575,65388.0,65387.0,0.764677]
["bitfinex","BTCUSD",1721398213588,0.05,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721398213819,0.07062786,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721398214457,0.07062786,65395.0,65394.0,0.764595]
["bitfinex","BTCUSD",1721398214662,0.02062786,65388.0,65387.0,0.154935]
["bitfinex","BTCUSD",1721398214895,0.05,65391.0,65387.0,0.154935]
["bitfinex","BTCUSD",1721398214896,0.02062786,65389.0,65388.0,0.458799]
["bitfinex","BTCUSD",1721398215101,0.02062786,65389.0,65388.0,0.453799]
["bitfinex","BTCUSD",1721398215317,0.02062786,65389.0,65388.0,0.759665]
["bitfinex","BTCUSD",1721398215972,0.02062786,65390.0,65389.0,1.070513]
["bitfinex","BTCUSD",1721398216595,0.0832,65399.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398216596,0.07062786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398216814,0.07062786,65387.0,65386.0,0.7656]
["bitfinex","BTCUSD",1721398217024,0.07062786,65387.0,65386.0,0.459725]
["bitfinex","BTCUSD",1721398217248,0.07062786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398217453,0.13432786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398217664,0.21662786,65387.0,65386.0,0.000913]
["bitfinex","BTCUSD",1721398217871,0.21662786,65387.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721398217872,0.07062786,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721398218074,0.07062786,65370.0,65364.0,0.46304871]
["bitfinex","BTCUSD",1721398218075,0.07062786,65365.0,65364.0,0.46304871]
["bitfinex","BTCUSD",1721398218286,0.07717479,65380.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721398218287,0.07062786,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721398218517,0.07062786,65363.0,65362.0,0.458982]
["bitfinex","BTCUSD",1721398218723,0.07062786,65363.0,65362.0,0.76497]
["bitfinex","BTCUSD",1721398218724,0.05,65363.0,65362.0,0.76497]
["bitfinex","BTCUSD",1721398218995,0.05,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721398218996,0.07062786,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1721398219206,0.07062786,65363.0,65355.0,0.306019]
["bitfinex","BTCUSD",1721398219207,0.07062786,65356.0,65355.0,0.459029]
["bitfinex","BTCUSD",1721398219418,0.07062786,65350.0,65349.0,0.162187]
["bitfinex","BTCUSD",1721398219634,0.07062786,65350.0,65349.0,0.009163]
["bitfinex","BTCUSD",1721398219828,0.07062786,65350.0,65349.0,0.162187]
["bitfinex","BTCUSD",1721398220053,0.07062786,65350.0,65349.0,0.009163]
["bitfinex","BTCUSD",1721398220260,0.07062786,65350.0,65349.0,0.162187]
["bitfinex","BTCUSD",1721398220261,0.13292786,65350.0,65349.0,0.162187]
["bitfinex","BTCUSD",1721398220447,0.13292786,65350.0,65349.0,0.009163]
["bitfinex","BTCUSD",1721398220650,0.13292786,65350.0,65349.0,0.162187]
["bitfinex","BTCUSD",1721398221084,0.22302065,65350.0,65349.0,0.009163]
["bitfinex","BTCUSD",1721398221282,0.53042439,65350.0,65320.0,0.009174]
["bitfinex","BTCUSD",1721398221481,0.53042439,65350.0,65321.0,0.009185]
["bitfinex","BTCUSD",1721398221482,0.22365886,65346.0,65321.0,0.009185]
["bitfinex","BTCUSD",1721398221608,0.6841036,65346.0,65327.0,0.306149]
["bitfinex","BTCUSD",1721398221961,0.20972786,65334.0,65324.0,0.306163]
["bitfinex","BTCUSD",1721398222168,0.20972786,65334.0,65324.0,0.306161]
["bitfinex","BTCUSD",1721398222579,0.20972786,65334.0,65333.0,0.463349]
["bitfinex","BTCUSD",1721398222773,0.07062786,65334.0,65333.0,0.157225]
["bitfinex","BTCUSD",1721398222981,0.07062786,65334.0,65333.0,0.463349]
["bitfinex","BTCUSD",1721398223804,0.07062786,65334.0,65333.0,0.004163]
["bitfinex","BTCUSD",1721398224433,0.07062786,65334.0,65333.0,0.157225]
["bitfinex","BTCUSD",1721398224665,0.07062786,65334.0,65333.0,0.004163]
["bitfinex","BTCUSD",1721398224874,0.07062786,65334.0,65333.0,0.466349]
["bitfinex","BTCUSD",1721398225079,0.05,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1721398225297,0.005,65346.0,65334.0,0.153059]
["bitfinex","BTCUSD",1721398225298,0.005,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1721398225491,0.005,65346.0,65345.0,1.36831574]
["bitfinex","BTCUSD",1721398225703,0.005,65346.0,65345.0,1.30201574]
["bitfinex","BTCUSD",1721398225979,0.005,65346.0,65345.0,1.22561574]
["bitfinex","BTCUSD",1721398226211,0.005,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1721398226212,0.07562786,65346.0,65345.0,0.4591]
["bitfinex","BTCUSD",1721398226482,0.005,65346.0,65345.0,0.91954874]
["bitfinex","BTCUSD",1721398226721,0.005,65346.0,65345.0,1.63168274]
["bitfinex","BTCUSD",1721398227212,0.08458318,65374.0,65345.0,1.63168274]
["bitfinex","BTCUSD",1721398227213,0.05,65376.0,65373.0,0.76484]
["bitfinex","BTCUSD",1721398227464,0.05,65376.0,65375.0,0.45889]
["bitfinex","BTCUSD",1721398227668,0.05,65376.0,65375.0,0.764817]
["bitfinex","BTCUSD",1721398227669,0.07062786,65376.0,65375.0,0.764817]
["bitfinex","BTCUSD",1721398227871,0.07062786,65376.0,65358.0,0.38317679]
["bitfinex","BTCUSD",1721398227872,0.05,65381.0,65380.0,0.458854]
["bitfinex","BTCUSD",1721398228091,0.23008779,65397.0,65358.0,0.38317679]
["bitfinex","BTCUSD",1721398228092,0.05,65386.0,65375.0,0.15438174]
["bitfinex","BTCUSD",1721398228285,0.07062786,65386.0,65385.0,0.7647]
["bitfinex","BTCUSD",1721398228669,0.07062786,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721398229835,0.02062786,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1721398230037,0.07062786,65389.0,65388.0,0.458799]
["bitfinex","BTCUSD",1721398230267,0.05,65390.0,65389.0,0.764652]
["bitfinex","BTCUSD",1721398230425,0.05,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721398230634,0.07062786,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721398231111,0.05,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721398231345,0.02062786,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721398231546,0.02062786,65392.0,65391.0,0.76463]
["bitfinex","BTCUSD",1721398231759,0.07062786,65392.0,65391.0,0.46473023]
["bitfinex","BTCUSD",1721398232403,0.05,65392.0,65391.0,0.77058223]
["bitfinex","BTCUSD",1721398232622,0.02062786,65393.0,65392.0,0.764617]
["bitfinex","BTCUSD",1721398232848,0.02062786,65393.0,65392.0,1.070464]
["bitfinex","BTCUSD",1721398233082,0.02062786,65393.0,65392.0,1.07637754]
["bitfinex","BTCUSD",1721398233932,0.14780265,65393.0,65392.0,0.00591354]
["bitfinex","BTCUSD",1721398234146,0.02062786,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1721398234376,0.02062786,65402.0,65392.0,0.16029528]
["bitfinex","BTCUSD",1721398234580,0.02062786,65402.0,65401.0,0.764512]
["bitfinex","BTCUSD",1721398234783,0.02062786,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721398234981,0.07062786,65403.0,65402.0,0.15879184]
["bitfinex","BTCUSD",1721398235234,0.14780265,65403.0,65402.0,0.00589184]
["bitfinex","BTCUSD",1721398235888,0.02062786,65393.0,65392.0,0.005]
["bitfinex","BTCUSD",1721398236084,0.02062786,65393.0,65392.0,0.61815174]
["bitfinex","BTCUSD",1721398236265,0.02062786,65393.0,65392.0,0.005]
["bitfinex","BTCUSD",1721398236465,0.07062786,65393.0,65392.0,0.004]
["bitfinex","BTCUSD",1721398237133,0.02062786,65393.0,65392.0,0.46277]
["bitfinex","BTCUSD",1721398237584,0.02062786,65393.0,65392.0,0.77422404]
["bitfinex","BTCUSD",1721398237784,0.02062786,65393.0,65392.0,0.46837704]
["bitfinex","BTCUSD",1721398238219,0.07062786,65393.0,65392.0,0.00960704]
["bitfinex","BTCUSD",1721398238427,0.152934,65388.0,65371.0,0.305942]
["bitfinex","BTCUSD",1721398238654,0.28650265,65393.0,65371.0,0.305942]
["bitfinex","BTCUSD",1721398238655,0.02062786,65372.0,65371.0,0.30735474]
["bitfinex","BTCUSD",1721398238856,0.02062786,65372.0,65371.0,0.61330074]
["bitfinex","BTCUSD",1721398239060,0.15438174,65392.0,65360.0,0.0625]
["bitfinex","BTCUSD",1721398239061,0.02062786,65365.0,65364.0,0.458963]
["bitfinex","BTCUSD",1721398239284,0.02062786,65365.0,65364.0,0.152989]
["bitfinex","BTCUSD",1721398239486,0.07717479,65379.0,65364.0,0.152989]
["bitfinex","BTCUSD",1721398239487,0.02062786,65370.0,65369.0,0.305955]
["bitfinex","BTCUSD",1721398239707,0.07817479,65393.0,65379.0,0.305908]
["bitfinex","BTCUSD",1721398239708,0.02062786,65380.0,65379.0,0.305908]
["bitfinex","BTCUSD",1721398239910,0.02062786,65383.0,65381.0,0.305899]
["bitfinex","BTCUSD",1721398240096,0.02062786,65383.0,65382.0,0.30732874]
["bitfinex","BTCUSD",1721398240221,0.02062786,65383.0,65382.0,0.458841]
["bitfinex","BTCUSD",1721398240422,0.02062786,65383.0,65382.0,0.61322274]
["bitfinex","BTCUSD",1721398240627,0.02062786,65383.0,65382.0,0.30732874]
["bitfinex","BTCUSD",1721398241023,0.02062786,65383.0,65382.0,0.61322274]
["bitfinex","BTCUSD",1721398241459,0.02062786,65378.0,65377.0,0.305917]
["bitfinex","BTCUSD",1721398241660,0.02062786,65379.0,65378.0,0.458869]
["bitfinex","BTCUSD",1721398241791,0.02062786,65379.0,65378.0,0.61325074]
["bitfinex","BTCUSD",1721398241999,0.02062786,65379.0,65378.0,0.91916374]
["bitfinex","BTCUSD",1721398242200,0.02062786,65379.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721398242201,0.05,65378.0,65377.0,0.152957]
["bitfinex","BTCUSD",1721398242401,0.07062786,65378.0,65366.0,0.1429]
["bitfinex","BTCUSD",1721398242604,0.07717479,65390.0,65367.0,0.152982]
["bitfinex","BTCUSD",1721398242605,0.02062786,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1721398242804,0.02062786,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721398243036,0.02062786,65370.0,65369.0,0.458932]
["bitfinex","BTCUSD",1721398243037,0.07062786,65370.0,65369.0,0.458932]
["bitfinex","BTCUSD",1721398243193,0.07062786,65368.0,65367.0,0.458945]
["bitfinex","BTCUSD",1721398244465,0.02062786,65360.0,65359.0,0.305998]
["bitfinex","BTCUSD",1721398244611,0.02062786,65360.0,65336.0,0.02937214]
["bitfinex","BTCUSD",1721398244612,0.02062786,65362.0,65351.0,0.0608]
["bitfinex","BTCUSD",1721398244819,0.0601,65374.0,65363.0,0.458974]
["bitfinex","BTCUSD",1721398244820,0.02062786,65364.0,65363.0,0.458974]
["bitfinex","BTCUSD",1721398245023,0.07062786,65364.0,65363.0,0.458974]
["bitfinex","BTCUSD",1721398245224,0.02062786,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1721398245402,0.001,65368.0,65367.0,0.63832774]
["bitfinex","BTCUSD",1721398245619,0.001,65368.0,65367.0,1.23625574]
["bitfinex","BTCUSD",1721398245842,0.001,65368.0,65367.0,1.22525574]
["bitfinex","BTCUSD",1721398246052,0.00083,65393.0,65367.0,1.22525574]
["bitfinex","BTCUSD",1721398246053,0.02062786,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721398246507,0.02062786,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1721398246716,0.02062786,65381.0,65380.0,0.305903]
["bitfinex","BTCUSD",1721398246918,0.02062786,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721398247123,0.02062786,65379.0,65378.0,0.458869]
["bitfinex","BTCUSD",1721398247324,0.02062786,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721398247544,0.02062786,65379.0,65374.0,0.152965]
["bitfinex","BTCUSD",1721398247750,0.02062786,65376.0,65375.0,0.61326974]
["bitfinex","BTCUSD",1721398247968,0.08647505,65390.0,65365.0,0.1]
["bitfinex","BTCUSD",1721398247969,0.02062786,65370.0,65365.0,0.1]
["bitfinex","BTCUSD",1721398248198,0.07062786,65378.0,65369.0,0.305953]
["bitfinex","BTCUSD",1721398248528,0.07062786,65378.0,65364.0,0.17717479]
["bitfinex","BTCUSD",1721398248529,0.02062786,65378.0,65377.0,0.458875]
["bitfinex","BTCUSD",1721398248957,0.08647505,65390.0,65377.0,0.458875]
["bitfinex","BTCUSD",1721398248958,0.02062786,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1721398249369,0.02062786,65379.0,65378.0,0.458869]
["bitfinex","BTCUSD",1721398249575,0.07062786,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1721398249777,0.02062786,65378.0,65374.0,0.305929]
["bitfinex","BTCUSD",1721398249987,0.02062786,65378.0,65370.0,0.15438174]
["bitfinex","BTCUSD",1721398249988,0.02062786,65372.0,65371.0,0.764863]
["bitfinex","BTCUSD",1721398250192,0.02162786,65378.0,65376.0,0.305922]
["bitfinex","BTCUSD",1721398250405,0.05,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1721398250617,0.05,65380.0,65379.0,0.76477]
["bitfinex","BTCUSD",1721398250823,0.07062786,65380.0,65379.0,0.76477]
["bitfinex","BTCUSD",1721398251043,0.07062786,65380.0,65379.0,0.458862]
["bitfinex","BTCUSD",1721398251493,0.002,65386.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721398251494,0.02062786,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721398251699,0.02062786,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1721398252120,0.07062786,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721398252337,0.02062786,65391.0,65385.0,0.15438174]
["bitfinex","BTCUSD",1721398252570,0.00083,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1721398252785,0.00083,65393.0,65392.0,1.61179274]
["bitfinex","BTCUSD",1721398252989,0.00083,65393.0,65392.0,1.72027284]
["bitfinex","BTCUSD",1721398253433,0.00083,65393.0,65392.0,2.18781984]
["bitfinex","BTCUSD",1721398253643,0.00083,65393.0,65392.0,2.07042656]
["bitfinex","BTCUSD",1721398254095,0.00083,65393.0,65392.0,2.07642656]
["bitfinex","BTCUSD",1721398254300,0.00083,65393.0,65392.0,2.07042656]
["bitfinex","BTCUSD",1721398255378,0.00083,65393.0,65392.0,2.07041475]
["bitfinex","BTCUSD",1721398255589,0.00183,65393.0,65392.0,2.08041475]
["bitfinex","BTCUSD",1721398256198,0.00083,65393.0,65392.0,2.08441475]
["bitfinex","BTCUSD",1721398256652,0.00183,65393.0,65392.0,2.08041475]
["bitfinex","BTCUSD",1721398256864,0.00183,65393.0,65392.0,2.09441475]
["bitfinex","BTCUSD",1721398257085,0.002794,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1721398257291,0.061237,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1721398257501,0.08186486,65420.0,65419.0,0.9270357]
["bitfinex","BTCUSD",1721398258151,0.02062786,65420.0,65419.0,0.9270357]
["bitfinex","BTCUSD",1721398258372,0.07062786,65420.0,65419.0,0.16121196]
["bitfinex","BTCUSD",1721398258797,0.07062786,65420.0,65419.0,0.458581]
["bitfinex","BTCUSD",1721398259012,0.07062786,65420.0,65419.0,0.46692404]
["bitfinex","BTCUSD",1721398259430,0.07062786,65420.0,65419.0,0.47492404]
["bitfinex","BTCUSD",1721398259846,0.05,65420.0,65419.0,0.47492404]
["bitfinex","BTCUSD",1721398260051,0.02062786,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1721398260254,0.05,65422.0,65419.0,0.00834304]
["bitfinex","BTCUSD",1721398260255,0.05,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721398260465,0.07062786,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721398260641,0.07062786,65422.0,65421.0,0.46690345]
["bitfinex","BTCUSD",1721398261348,0.07062786,65422.0,65421.0,0.77261545]
["bitfinex","BTCUSD",1721398261477,0.07062786,65422.0,65421.0,0.46690345]
["bitfinex","BTCUSD",1721398262743,0.05,65422.0,65421.0,0.46790345]
["bitfinex","BTCUSD",1721398262983,0.07062786,65422.0,65421.0,0.46790345]
["bitfinex","BTCUSD",1721398263723,0.07062786,65422.0,65421.0,0.46690345]
["bitfinex","BTCUSD",1721398263947,0.07062786,65422.0,65421.0,0.46790345]
["bitfinex","BTCUSD",1721398264172,0.07062786,65422.0,65421.0,0.47090345]
["bitfinex","BTCUSD",1721398264428,0.07062786,65422.0,65421.0,0.01133545]
["bitfinex","BTCUSD",1721398264656,0.07062786,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1721398264853,0.07062786,65422.0,65421.0,0.01228112]
["bitfinex","BTCUSD",1721398265198,0.07062786,65422.0,65421.0,0.004]
["bitfinex","BTCUSD",1721398265786,0.07062786,65422.0,65421.0,0.01228112]
["bitfinex","BTCUSD",1721398265989,0.07062786,65422.0,65421.0,0.003]
["bitfinex","BTCUSD",1721398266192,0.52918786,65422.0,65421.0,0.01128112]
["bitfinex","BTCUSD",1721398266365,0.52918786,65422.0,65412.0,0.00018403]
["bitfinex","BTCUSD",1721398266366,0.22350186,65413.0,65412.0,0.00018403]
["bitfinex","BTCUSD",1721398266573,0.22350186,65413.0,65379.0,0.152954]
["bitfinex","BTCUSD",1721398266574,0.05,65386.0,65379.0,0.152954]
["bitfinex","BTCUSD",1721398266776,0.05,65386.0,65376.0,0.54264871]
["bitfinex","BTCUSD",1721398266777,0.07062786,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721398266982,0.07062786,65387.0,65386.0,0.458812]
["bitfinex","BTCUSD",1721398267206,0.07062786,65387.0,65386.0,0.46623872]
["bitfinex","BTCUSD",1721398267606,0.07062786,65395.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721398268006,0.07062786,65395.0,65394.0,0.46615334]
["bitfinex","BTCUSD",1721398268007,0.05,65395.0,65394.0,0.46615334]
["bitfinex","BTCUSD",1721398268225,0.07062786,65395.0,65394.0,0.46615334]
["bitfinex","BTCUSD",1721398269055,0.07062786,65395.0,65394.0,0.00739634]
["bitfinex","BTCUSD",1721398269307,0.02062786,65390.0,65389.0,0.30586]
["bitfinex","BTCUSD",1721398269906,0.02062786,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1721398270320,0.07062786,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1721398270912,0.02062786,65375.0,65370.0,0.30595]
["bitfinex","BTCUSD",1721398271116,0.02062786,65375.0,65374.0,0.458898]
["bitfinex","BTCUSD",1721398271321,0.064,65383.0,65378.0,0.305913]
["bitfinex","BTCUSD",1721398271322,0.05,65382.0,65378.0,0.305913]
["bitfinex","BTCUSD",1721398271494,0.02062786,65383.0,65382.0,0.458841]
["bitfinex","BTCUSD",1721398271716,0.0756,65394.0,65378.0,0.305909]
["bitfinex","BTCUSD",1721398271717,0.07062786,65379.0,65378.0,0.305909]
["bitfinex","BTCUSD",1721398271916,0.001,65390.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721398271917,0.02062786,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1721398272355,0.02062786,65365.0,65364.0,0.458967]
["bitfinex","BTCUSD",1721398272557,0.05,65366.0,65352.0,0.0638]
["bitfinex","BTCUSD",1721398272558,0.02062786,65364.0,65352.0,0.0638]
["bitfinex","BTCUSD",1721398272717,0.05,65366.0,65365.0,0.458961]
["bitfinex","BTCUSD",1721398272921,0.02062786,65369.0,65368.0,0.45894]
["bitfinex","BTCUSD",1721398273104,0.05,65372.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721398273105,0.02062786,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1721398273303,0.05,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1721398273304,0.02062786,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1721398273536,0.064,65377.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721398273537,0.114,65377.0,65375.0,0.152963]
["bitfinex","BTCUSD",1721398273916,0.001,65382.0,65381.0,0.764747]
["bitfinex","BTCUSD",1721398274116,0.001,65382.0,65381.0,1.22502774]
["bitfinex","BTCUSD",1721398274343,0.02062786,65375.0,65369.0,0.0778]
["bitfinex","BTCUSD",1721398274538,0.07062786,65383.0,65370.0,0.23461555]
["bitfinex","BTCUSD",1721398274744,0.07062786,65383.0,65382.0,0.458841]
["bitfinex","BTCUSD",1721398274959,0.07062786,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1721398275135,0.02062786,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1721398275386,0.07062786,65385.0,65384.0,0.764712]
["bitfinex","BTCUSD",1721398275621,0.02062786,65388.0,65387.0,0.764677]
["bitfinex","BTCUSD",1721398275822,0.05,65389.0,65388.0,0.458799]
["bitfinex","BTCUSD",1721398276037,0.05,65389.0,65388.0,0.764665]
["bitfinex","BTCUSD",1721398276245,0.05,65395.0,65388.0,0.15438174]
["bitfinex","BTCUSD",1721398276444,0.05,65395.0,65384.0,0.0654]
["bitfinex","BTCUSD",1721398276445,0.07062786,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721398276645,0.06,65406.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721398276646,0.05,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721398276881,0.05,65400.0,65398.0,0.305818]
["bitfinex","BTCUSD",1721398276996,0.02062786,65399.0,65398.0,0.458727]
["bitfinex","BTCUSD",1721398277199,0.02062786,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1721398277397,0.02062786,65385.0,65374.0,0.0654]
["bitfinex","BTCUSD",1721398277398,0.07062786,65383.0,65382.0,0.459765]
["bitfinex","BTCUSD",1721398277606,0.05,65383.0,65382.0,0.459765]
["bitfinex","BTCUSD",1721398277817,0.05,65383.0,65382.0,0.765659]
["bitfinex","BTCUSD",1721398278230,0.02062786,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1721398278439,0.05,65403.0,65402.0,0.305801]
["bitfinex","BTCUSD",1721398278653,0.07062786,65403.0,65402.0,0.764502]
["bitfinex","BTCUSD",1721398279272,0.07062786,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721398279501,0.07062786,65403.0,65402.0,0.764502]
["bitfinex","BTCUSD",1721398279700,0.07062786,65403.0,65402.0,0.458701]
["bitfinex","BTCUSD",1721398280722,0.07062786,65407.0,65405.0,0.305787]
["bitfinex","BTCUSD",1721398280929,0.07062786,65407.0,65398.0,0.003]
["bitfinex","BTCUSD",1721398280930,0.07062786,65407.0,65406.0,0.764455]
["bitfinex","BTCUSD",1721398281124,0.05,65408.0,65402.0,0.152899]
["bitfinex","BTCUSD",1721398281326,0.05,65408.0,65394.0,0.305837]
["bitfinex","BTCUSD",1721398281327,0.00084,65422.0,65409.0,0.1414]
["bitfinex","BTCUSD",1721398281598,0.00084,65422.0,65421.0,0.76428]
["bitfinex","BTCUSD",1721398281727,0.00084,65422.0,65421.0,1.069992]
["bitfinex","BTCUSD",1721398282131,0.00084,65422.0,65421.0,1.07644808]
["bitfinex","BTCUSD",1721398282384,0.00084,65422.0,65421.0,1.23082982]
["bitfinex","BTCUSD",1721398282621,0.00084,65422.0,65421.0,0.92511782]
["bitfinex","BTCUSD",1721398282622,0.02146786,65422.0,65421.0,0.92511782]
["bitfinex","BTCUSD",1721398282828,0.07146786,65422.0,65421.0,0.46502408]
["bitfinex","BTCUSD",1721398283042,0.07146786,65422.0,65421.0,0.00645608]
["bitfinex","BTCUSD",1721398283453,0.02062786,65415.0,65414.0,0.305744]
["bitfinex","BTCUSD",1721398283656,0.07062786,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721398283878,0.07062786,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1721398284099,0.06524,65422.0,65414.0,0.15438174]
["bitfinex","BTCUSD",1721398284100,0.02062786,65420.0,65414.0,0.15438174]
["bitfinex","BTCUSD",1721398284344,0.02062786,65421.0,65420.0,0.76429]
["bitfinex","BTCUSD",1721398284541,0.05084,65422.0,65421.0,0.458568]
["bitfinex","BTCUSD",1721398284756,0.05084,65422.0,65421.0,0.76728]
["bitfinex","BTCUSD",1721398285173,0.05084,65422.0,65421.0,0.76428]
["bitfinex","BTCUSD",1721398285383,0.05084,65422.0,65421.0,1.22437374]
["bitfinex","BTCUSD",1721398285384,0.00084,65422.0,65421.0,1.22437374]
["bitfinex","BTCUSD",1721398285801,0.00084,65422.0,65421.0,1.22428904]
["bitfinex","BTCUSD",1721398286377,0.00084,65422.0,65421.0,1.22728904]
["bitfinex","BTCUSD",1721398286999,0.02146786,65422.0,65421.0,0.4614833]
["bitfinex","BTCUSD",1721398287121,0.07146786,65422.0,65421.0,0.003]
["bitfinex","BTCUSD",1721398287528,0.13226786,65422.0,65421.0,0.003]
["bitfinex","BTCUSD",1721398287727,0.13226786,65422.0,65421.0,0.009]
["bitfinex","BTCUSD",1721398287927,0.13226786,65422.0,65421.0,0.006]
["bitfinex","BTCUSD",1721398288335,0.13226786,65422.0,65421.0,0.013]
["bitfinex","BTCUSD",1721398288749,0.07062786,65414.0,65413.0,0.458621]
["bitfinex","BTCUSD",1721398288954,0.07062786,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721398289222,0.07062786,65414.0,65413.0,0.15855928]
["bitfinex","BTCUSD",1721398289441,0.07062786,65414.0,65413.0,0.46430828]
["bitfinex","BTCUSD",1721398289651,0.07062786,65414.0,65413.0,0.15855928]
["bitfinex","BTCUSD",1721398289875,0.07062786,65414.0,65413.0,0.00568528]
["bitfinex","BTCUSD",1721398290091,0.13172786,65414.0,65413.0,0.00568528]
["bitfinex","BTCUSD",1721398290302,0.07062786,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1721398290511,0.07062786,65399.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721398290512,0.02062786,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721398290725,0.05,65389.0,65384.0,0.15438174]
["bitfinex","BTCUSD",1721398290726,0.07062786,65389.0,65384.0,0.15438174]
["bitfinex","BTCUSD",1721398290935,0.02062786,65385.0,65384.0,0.458827]
["bitfinex","BTCUSD",1721398291195,0.05,65389.0,65388.0,0.764665]
["bitfinex","BTCUSD",1721398291409,0.07062786,65389.0,65388.0,0.764665]
["bitfinex","BTCUSD",1721398291830,0.07062786,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721398292037,0.305752,65413.0,65395.0,0.152916]
["bitfinex","BTCUSD",1721398292038,0.02062786,65401.0,65400.0,0.458715]
["bitfinex","BTCUSD",1721398292258,0.02062786,65401.0,65400.0,1.070335]
["bitfinex","BTCUSD",1721398293590,0.02062786,65401.0,65400.0,0.764525]
["bitfinex","BTCUSD",1721398294642,0.1387,65412.0,65390.0,0.305857]
["bitfinex","BTCUSD",1721398294643,0.07062786,65391.0,65390.0,0.458785]
["bitfinex","BTCUSD",1721398295037,0.07062786,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721398295256,0.05,65391.0,65390.0,0.764642]
["bitfinex","BTCUSD",1721398295657,0.02062786,65395.0,65390.0,0.15438174]
["bitfinex","BTCUSD",1721398295879,0.07062786,65399.0,65398.0,0.458728]
["bitfinex","BTCUSD",1721398296080,0.0617,65406.0,65400.0,0.764525]
["bitfinex","BTCUSD",1721398296081,0.07062786,65401.0,65400.0,0.764525]
["bitfinex","BTCUSD",1721398296301,0.07062786,65401.0,65400.0,1.070335]
["bitfinex","BTCUSD",1721398297151,0.07062786,65401.0,65400.0,0.77031894]
["bitfinex","BTCUSD",1721398298320,0.02062786,65405.0,65404.0,0.458686]
["bitfinex","BTCUSD",1721398298524,0.07062786,65405.0,65404.0,0.77025575]
["bitfinex","BTCUSD",1721398298730,0.07062786,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1721398298976,0.07062786,65409.0,65408.0,0.77019357]
["bitfinex","BTCUSD",1721398298977,0.05,65409.0,65408.0,0.77019357]
["bitfinex","BTCUSD",1721398299219,0.05,65409.0,65408.0,1.07596557]
["bitfinex","BTCUSD",1721398299722,0.07062786,65415.0,65414.0,0.305744]
["bitfinex","BTCUSD",1721398299881,0.05,65415.0,65414.0,0.77009314]
["bitfinex","BTCUSD",1721398300038,0.07062786,65415.0,65414.0,0.77009314]
["bitfinex","BTCUSD",1721398300236,0.05,65416.0,65415.0,0.76435]
["bitfinex","BTCUSD",1721398300443,0.004,65421.0,65417.0,0.61146]
["bitfinex","BTCUSD",1721398300444,0.05,65418.0,65417.0,0.61146]
["bitfinex","BTCUSD",1721398300645,0.05,65418.0,65417.0,0.31144283]
["bitfinex","BTCUSD",1721398300858,0.05,65418.0,65417.0,1.07576783]
["bitfinex","BTCUSD",1721398301073,0.004,65421.0,65420.0,0.76429]
["bitfinex","BTCUSD",1721398301274,0.004,65421.0,65420.0,1.22438774]
["bitfinex","BTCUSD",1721398301472,0.004,65421.0,65420.0,1.23008919]
["bitfinex","BTCUSD",1721398302415,0.07462786,65421.0,65420.0,0.46427545]
["bitfinex","BTCUSD",1721398302833,0.07462786,65421.0,65420.0,0.76999145]
["bitfinex","BTCUSD",1721398303043,0.07462786,65421.0,65420.0,0.77199145]
["bitfinex","BTCUSD",1721398303414,0.07462786,65421.0,65420.0,0.77899145]
["bitfinex","BTCUSD",1721398303819,0.004,65421.0,65420.0,0.77199145]
["bitfinex","BTCUSD",1721398304228,0.004,65421.0,65420.0,1.23708919]
["bitfinex","BTCUSD",1721398304606,0.004,65421.0,65420.0,1.23208919]
["bitfinex","BTCUSD",1721398305073,0.004,65421.0,65420.0,1.23908919]
["bitfinex","BTCUSD",1721398305287,0.07462786,65421.0,65420.0,0.47127545]
["bitfinex","BTCUSD",1721398305496,0.07462786,65421.0,65420.0,0.01270145]
["bitfinex","BTCUSD",1721398305702,0.07462786,65421.0,65420.0,0.47527545]
["bitfinex","BTCUSD",1721398305904,0.07462786,65421.0,65420.0,0.469574]
["bitfinex","BTCUSD",1721398306018,0.07462786,65421.0,65420.0,0.47524916]
["bitfinex","BTCUSD",1721398306219,0.054,65421.0,65420.0,0.78096516]
["bitfinex","BTCUSD",1721398306425,0.004,65421.0,65420.0,1.2410629]
["bitfinex","BTCUSD",1721398306870,0.02462786,65421.0,65420.0,1.2410629]
["bitfinex","BTCUSD",1721398307116,0.02462786,65421.0,65420.0,0.77396516]
["bitfinex","BTCUSD",1721398307460,0.004,65421.0,65420.0,0.9333469]
["bitfinex","BTCUSD",1721398307879,0.004,65421.0,65420.0,1.2390629]
["bitfinex","BTCUSD",1721398308079,0.02462786,65421.0,65420.0,0.92267174]
["bitfinex","BTCUSD",1721398308282,0.02462786,65421.0,65420.0,0.9283469]
["bitfinex","BTCUSD",1721398308855,0.02462786,65421.0,65420.0,0.46824916]
["bitfinex","BTCUSD",1721398309061,0.02462786,65421.0,65420.0,0.47524916]
["bitfinex","BTCUSD",1721398309389,0.02462786,65421.0,65420.0,0.77696516]
["bitfinex","BTCUSD",1721398310014,0.02462786,65421.0,65420.0,0.47124916]
["bitfinex","BTCUSD",1721398310427,0.02546786,65421.0,65420.0,0.78096516]
["bitfinex","BTCUSD",1721398310834,0.07546786,65421.0,65420.0,0.01667516]
["bitfinex","BTCUSD",1721398311042,0.07546786,65421.0,65420.0,0.00967516]
["bitfinex","BTCUSD",1721398311445,0.07546786,65421.0,65420.0,0.01367516]
["bitfinex","BTCUSD",1721398312067,0.15256786,65421.0,65420.0,0.01367516]
["bitfinex","BTCUSD",1721398312289,0.21346786,65421.0,65420.0,0.01367516]
["bitfinex","BTCUSD",1721398312402,0.21346786,65421.0,65420.0,0.00967516]
["bitfinex","BTCUSD",1721398312602,0.21346786,65421.0,65420.0,0.00567516]
["bitfinex","BTCUSD",1721398313077,0.07062786,65418.0,65417.0,0.152863]
["bitfinex","BTCUSD",1721398313276,0.05,65416.0,65415.0,0.458607]
["bitfinex","BTCUSD",1721398313489,0.05,65416.0,65408.0,0.305771]
["bitfinex","BTCUSD",1721398313490,0.02062786,65409.0,65408.0,0.458657]
["bitfinex","BTCUSD",1721398313679,0.07062786,65409.0,65408.0,0.458657]
["bitfinex","BTCUSD",1721398314428,0.07062786,65409.0,65408.0,0.764429]
["bitfinex","BTCUSD",1721398315051,0.07062786,65409.0,65408.0,0.771429]
["bitfinex","BTCUSD",1721398315480,0.05,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721398315686,0.07062786,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721398316206,0.07062786,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1721398316408,0.07062786,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721398316978,0.05,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1721398317295,0.07062786,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1721398317746,0.07062786,65415.0,65414.0,0.76636]
["bitfinex","BTCUSD",1721398318356,0.07062786,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1721398318556,0.07062786,65415.0,65414.0,0.458616]
["bitfinex","BTCUSD",1721398319109,0.07062786,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1721398319747,0.02062786,65420.0,65414.0,0.15438174]
["bitfinex","BTCUSD",1721398319942,0.02062786,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721398319943,0.07062786,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1721398320145,0.07062786,65420.0,65419.0,0.00567816]
["bitfinex","BTCUSD",1721398320344,0.00484,65421.0,65406.0,0.611564]
["bitfinex","BTCUSD",1721398320345,0.02062786,65407.0,65406.0,0.611564]
["bitfinex","BTCUSD",1721398320667,0.05,65412.0,65408.0,0.76443]
["bitfinex","BTCUSD",1721398320668,0.02062786,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1721398321031,0.02062786,65409.0,65408.0,0.92453164]
["bitfinex","BTCUSD",1721398321628,0.02062786,65409.0,65408.0,0.7701499]
["bitfinex","BTCUSD",1721398321830,0.07062786,65409.0,65408.0,0.4643779]
["bitfinex","BTCUSD",1721398322188,0.07062786,65409.0,65408.0,0.0057199]
["bitfinex","BTCUSD",1721398322561,0.07062786,65409.0,65408.0,0.007]
["bitfinex","BTCUSD",1721398323065,0.07062786,65409.0,65408.0,0.0127224]
["bitfinex","BTCUSD",1721398323301,0.22351186,65409.0,65408.0,0.0127224]
["bitfinex","BTCUSD",1721398323519,0.07062786,65409.0,65408.0,0.0127224]
["bitfinex","BTCUSD",1721398323723,0.07062786,65409.0,65408.0,0.007]
["bitfinex","BTCUSD",1721398323917,0.07062786,65409.0,65408.0,0.012]
["bitfinex","BTCUSD",1721398324116,0.07062786,65409.0,65408.0,0.005]
["bitfinex","BTCUSD",1721398324235,0.07062786,65409.0,65408.0,0.01714334]
["bitfinex","BTCUSD",1721398324437,0.07062786,65409.0,65408.0,0.465658]
["bitfinex","BTCUSD",1721398324704,0.07062786,65409.0,65408.0,0.01715002]
["bitfinex","BTCUSD",1721398324903,0.07062786,65409.0,65408.0,0.46880802]
["bitfinex","BTCUSD",1721398325047,0.07162786,65409.0,65408.0,0.46980802]
["bitfinex","BTCUSD",1721398325247,0.07162786,65409.0,65408.0,0.01115002]
["bitfinex","BTCUSD",1721398325451,0.07162786,65409.0,65408.0,0.46980802]
["bitfinex","BTCUSD",1721398325666,0.07262786,65409.0,65408.0,0.77558002]
["bitfinex","BTCUSD",1721398325910,0.07262786,65409.0,65408.0,0.77658002]
["bitfinex","BTCUSD",1721398326089,0.07262786,65409.0,65408.0,0.76643]
["bitfinex","BTCUSD",1721398326294,0.07262786,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721398326865,0.22551186,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721398327068,0.07062786,65409.0,65408.0,0.001]
["bitfinex","BTCUSD",1721398327416,0.02062786,65390.0,65385.0,0.1408]
["bitfinex","BTCUSD",1721398327624,0.02062786,65390.0,65389.0,0.77036045]
["bitfinex","BTCUSD",1721398327822,0.07062786,65390.0,65389.0,0.16306335]
["bitfinex","BTCUSD",1721398328030,0.07062786,65390.0,65389.0,0.46892435]
["bitfinex","BTCUSD",1721398329924,0.05,65393.0,65389.0,0.16451509]
["bitfinex","BTCUSD",1721398330129,0.07062786,65399.0,65390.0,0.15438174]
["bitfinex","BTCUSD",1721398330347,0.07062786,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1721398330538,0.07062786,65401.0,65400.0,0.77457482]
["bitfinex","BTCUSD",1721398331362,0.07062786,65401.0,65400.0,0.46876482]
["bitfinex","BTCUSD",1721398331595,0.07062786,65401.0,65400.0,0.01004982]
["bitfinex","BTCUSD",1721398331808,0.07062786,65401.0,65400.0,0.01104982]
["bitfinex","BTCUSD",1721398332008,0.07062786,65401.0,65400.0,0.004]
["bitfinex","BTCUSD",1721398332217,0.21762786,65401.0,65400.0,0.01004982]
["bitfinex","BTCUSD",1721398332471,0.05272786,65400.0,65399.0,0.458721]
["bitfinex","BTCUSD",1721398332892,0.0624,65406.0,65399.0,0.305815]
["bitfinex","BTCUSD",1721398332893,0.00272786,65401.0,65399.0,0.305815]
["bitfinex","BTCUSD",1721398333096,0.00272786,65401.0,65400.0,0.91890674]
["bitfinex","BTCUSD",1721398333288,0.00272786,65401.0,65400.0,1.22471674]
["bitfinex","BTCUSD",1721398333404,0.00272786,65401.0,65400.0,0.91890674]
["bitfinex","BTCUSD",1721398333609,0.00372786,65401.0,65400.0,0.91890674]
["bitfinex","BTCUSD",1721398334732,0.05272786,65401.0,65400.0,0.458715]
["bitfinex","BTCUSD",1721398334934,0.00272786,65401.0,65400.0,1.22471674]
["bitfinex","BTCUSD",1721398335301,0.05,65404.0,65400.0,1.22471674]
["bitfinex","BTCUSD",1721398335302,0.05,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1721398335508,0.00272786,65412.0,65404.0,0.1452]
["bitfinex","BTCUSD",1721398335634,0.05,65413.0,65412.0,0.764385]
["bitfinex","BTCUSD",1721398335839,0.05,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721398336068,0.00272786,65417.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721398336270,0.05,65418.0,65416.0,0.458602]
["bitfinex","BTCUSD",1721398336271,0.05272786,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1721398336471,0.05272786,65418.0,65417.0,1.070055]
["bitfinex","BTCUSD",1721398336689,0.05272786,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1721398337636,0.05272786,65418.0,65417.0,0.458595]
["bitfinex","BTCUSD",1721398338189,0.05272786,65414.0,65413.0,0.458622]
["bitfinex","BTCUSD",1721398338620,0.05272786,65414.0,65413.0,0.764371]
["bitfinex","BTCUSD",1721398338791,0.05272786,65415.0,65414.0,0.76436]
["bitfinex","BTCUSD",1721398339202,0.00272786,65415.0,65414.0,1.22448574]
["bitfinex","BTCUSD",1721398340237,0.12990265,65415.0,65413.0,0.004]
["bitfinex","BTCUSD",1721398340457,0.05272786,65414.0,65413.0,0.004]
["bitfinex","BTCUSD",1721398341242,0.36499013,65414.0,65413.0,0.004]
["bitfinex","BTCUSD",1721398341449,0.36499013,65414.0,65391.0,0.92182671]
["bitfinex","BTCUSD",1721398341450,0.05272786,65392.0,65391.0,0.92182671]
["bitfinex","BTCUSD",1721398341652,0.05272786,65392.0,65391.0,1.22767871]
["bitfinex","BTCUSD",1721398341898,0.05272786,65392.0,65391.0,0.77475369]
["bitfinex","BTCUSD",1721398343243,0.05272786,65392.0,65391.0,0.78175369]
["bitfinex","BTCUSD",1721398343446,0.05,65392.0,65391.0,1.08760569]
["bitfinex","BTCUSD",1721398343854,0.05272786,65392.0,65391.0,1.08760569]
["bitfinex","BTCUSD",1721398344034,0.05,65392.0,65391.0,1.08760569]
["bitfinex","BTCUSD",1721398344241,0.05272786,65392.0,65391.0,1.08760569]
["bitfinex","BTCUSD",1721398344646,0.05272786,65392.0,65391.0,1.08060569]
["bitfinex","BTCUSD",1721398344881,0.051,65392.0,65391.0,1.08660569]
["bitfinex","BTCUSD",1721398345033,0.05372786,65392.0,65391.0,1.08660569]
["bitfinex","BTCUSD",1721398345233,0.05372786,65392.0,65391.0,1.09160569]
["bitfinex","BTCUSD",1721398345446,0.05272786,65392.0,65391.0,0.77975369]
["bitfinex","BTCUSD",1721398345663,0.0654,65401.0,65394.0,0.305838]
["bitfinex","BTCUSD",1721398345664,0.05272786,65397.0,65394.0,0.305838]
["bitfinex","BTCUSD",1721398345881,0.0654,65401.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721398345882,0.00272786,65395.0,65394.0,0.458757]
["bitfinex","BTCUSD",1721398346103,0.05,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1721398346310,0.08,65411.0,65403.0,0.458694]
["bitfinex","BTCUSD",1721398346311,0.05272786,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1721398346520,0.05272786,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1721398346721,0.08,65411.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721398346722,0.05272786,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721398347134,0.05272786,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1721398347565,0.05272786,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721398347814,0.05272786,65398.0,65397.0,0.458736]
["bitfinex","BTCUSD",1721398348182,0.00272786,65398.0,65397.0,0.76456]
["bitfinex","BTCUSD",1721398348382,0.05272786,65398.0,65397.0,0.76456]
["bitfinex","BTCUSD",1721398348812,0.00272786,65398.0,65397.0,0.76456]
["bitfinex","BTCUSD",1721398349012,0.05272786,65398.0,65397.0,1.071384]
["bitfinex","BTCUSD",1721398349214,0.05272786,65398.0,65397.0,0.76556]
["bitfinex","BTCUSD",1721398349433,0.05272786,65398.0,65397.0,0.76756]
["bitfinex","BTCUSD",1721398349640,0.05272786,65398.0,65397.0,0.76456]
["bitfinex","BTCUSD",1721398350042,0.05372786,65398.0,65397.0,0.76556]
["bitfinex","BTCUSD",1721398350451,0.05272786,65398.0,65397.0,0.001]
["bitfinex","BTCUSD",1721398350651,0.12002786,65398.0,65397.0,0.001]
["bitfinex","BTCUSD",1721398351076,0.11902786,65398.0,65397.0,0.001]
["bitfinex","BTCUSD",1721398351742,0.00272786,65396.0,65395.0,0.152915]
["bitfinex","BTCUSD",1721398351938,0.00272786,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721398352141,0.00272786,65392.0,65391.0,0.15385]
["bitfinex","BTCUSD",1721398352470,0.05272786,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721398352672,0.20565086,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721398352914,0.62351787,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721398353108,0.74208161,65392.0,65391.0,0.000924]
["bitfinex","BTCUSD",1721398353335,0.72948091,65392.0,65391.0,0.006924]
["bitfinex","BTCUSD",1721398353552,0.74206779,65392.0,65391.0,0.006924]
["bitfinex","BTCUSD",1721398353753,1.20229653,65392.0,65391.0,0.006924]
["bitfinex","BTCUSD",1721398353954,1.20329653,65392.0,65391.0,0.010924]
["bitfinex","BTCUSD",1721398354148,1.20329653,65392.0,65391.0,0.004924]
["bitfinex","BTCUSD",1721398354357,1.13473034,65392.0,65391.0,0.004924]
["bitfinex","BTCUSD",1721398354579,1.19094807,65392.0,65391.0,0.004924]
["bitfinex","BTCUSD",1721398354785,0.89743594,65392.0,65391.0,0.004924]
["bitfinex","BTCUSD",1721398354895,0.3686546,65392.0,65391.0,0.004924]
["bitfinex","BTCUSD",1721398355095,0.6745016,65392.0,65391.0,0.004924]
["bitfinex","BTCUSD",1721398355293,0.89743594,65392.0,65391.0,0.001924]
["bitfinex","BTCUSD",1721398355512,1.21083034,65392.0,65391.0,0.001924]
["bitfinex","BTCUSD",1721398355709,1.28236508,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721398355916,1.21383034,65392.0,65391.0,0.002924]
["bitfinex","BTCUSD",1721398356137,1.21083034,65392.0,65391.0,0.001924]
["bitfinex","BTCUSD",1721398356340,0.05272786,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398356592,0.51154786,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398356793,0.7269296,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398357000,0.4210496,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398357206,0.11372786,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398357682,0.11372786,65385.0,65384.0,0.01110204]
["bitfinex","BTCUSD",1721398357820,0.11372786,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398358022,0.11372786,65385.0,65384.0,0.0112316]
["bitfinex","BTCUSD",1721398358218,0.11372786,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721398358639,0.11372786,65385.0,65384.0,0.0122316]
["bitfinex","BTCUSD",1721398358918,0.11372786,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721398359164,0.11472786,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721398359486,0.11472786,65385.0,65384.0,0.0122316]
["bitfinex","BTCUSD",1721398359667,0.11472786,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398359883,0.11372786,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721398360104,0.11672786,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721398360535,0.95962786,65385.0,65384.0,0.002924]
["bitfinex","BTCUSD",1721398360734,0.95962786,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721398360735,1.1110096,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721398361128,1.1140096,65385.0,65384.0,0.002924]
["bitfinex","BTCUSD",1721398361560,0.05272786,65364.0,65360.0,0.1398]
["bitfinex","BTCUSD",1721398361749,0.05272786,65359.0,65358.0,0.459009]
["bitfinex","BTCUSD",1721398362152,0.05272786,65359.0,65358.0,0.765015]
["bitfinex","BTCUSD",1721398363140,0.05272786,65359.0,65358.0,0.559009]
["bitfinex","BTCUSD",1721398363343,0.05272786,65359.0,65355.0,0.306018]
["bitfinex","BTCUSD",1721398363344,0.05272786,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1721398363554,0.1389,65368.0,65350.0,0.459066]
["bitfinex","BTCUSD",1721398363555,0.05272786,65351.0,65350.0,0.459066]
["bitfinex","BTCUSD",1721398363860,0.00272786,65355.0,65353.0,0.30603]
["bitfinex","BTCUSD",1721398364062,0.00272786,65355.0,65354.0,0.765062]
["bitfinex","BTCUSD",1721398364270,0.05272786,65347.0,65346.0,0.460007]
["bitfinex","BTCUSD",1721398364432,0.05272786,65347.0,65346.0,0.76607]
["bitfinex","BTCUSD",1721398364635,0.05272786,65347.0,65346.0,0.000913]
["bitfinex","BTCUSD",1721398366349,0.05272786,65347.0,65346.0,0.004913]
["bitfinex","BTCUSD",1721398366550,0.05272786,65347.0,65346.0,0.157944]
["bitfinex","BTCUSD",1721398366746,0.05272786,65347.0,65346.0,0.77007]
["bitfinex","BTCUSD",1721398366955,0.05272786,65347.0,65346.0,0.76607]
["bitfinex","BTCUSD",1721398367150,0.05,65347.0,65346.0,1.072133]
["bitfinex","BTCUSD",1721398367417,0.00272786,65350.0,65347.0,0.0614]
["bitfinex","BTCUSD",1721398367418,0.05,65350.0,65347.0,0.0614]
["bitfinex","BTCUSD",1721398367657,0.05,65350.0,65349.0,0.765122]
["bitfinex","BTCUSD",1721398367857,0.00272786,65351.0,65350.0,0.76511]
["bitfinex","BTCUSD",1721398368065,0.05272786,65355.0,65354.0,0.459037]
["bitfinex","BTCUSD",1721398368228,0.05272786,65355.0,65354.0,0.765062]
["bitfinex","BTCUSD",1721398369496,0.05372786,65355.0,65354.0,0.765062]
["bitfinex","BTCUSD",1721398369727,0.05891747,65355.0,65354.0,1.071087]
["bitfinex","BTCUSD",1721398369980,0.05891747,65355.0,65354.0,1.22546874]
["bitfinex","BTCUSD",1721398369981,0.001,65355.0,65354.0,1.22546874]
["bitfinex","BTCUSD",1721398370859,0.001,65355.0,65354.0,2.54153155]
["bitfinex","BTCUSD",1721398371088,0.001,65355.0,65354.0,1.78153155]
["bitfinex","BTCUSD",1721398372369,0.05,65365.0,65364.0,1.070923]
["bitfinex","BTCUSD",1721398372603,0.05,65365.0,65364.0,1.07796852]
["bitfinex","BTCUSD",1721398373353,0.05,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1721398373559,0.05,65384.0,65373.0,0.15438174]
["bitfinex","BTCUSD",1721398373770,0.05,65384.0,65383.0,0.458833]
["bitfinex","BTCUSD",1721398373984,0.05,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1721398374199,0.05272786,65384.0,65383.0,1.07753512]
["bitfinex","BTCUSD",1721398374401,0.05202786,65384.0,65383.0,0.77164612]
["bitfinex","BTCUSD",1721398374602,0.0493,65386.0,65383.0,0.00692412]
["bitfinex","BTCUSD",1721398374789,0.0493,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1721398375019,0.0493,65386.0,65385.0,0.46573399]
["bitfinex","BTCUSD",1721398375241,0.0493,65388.0,65387.0,0.305871]
["bitfinex","BTCUSD",1721398375452,0.00272786,65395.0,65387.0,0.15438174]
["bitfinex","BTCUSD",1721398375453,0.0493,65392.0,65387.0,0.15438174]
["bitfinex","BTCUSD",1721398375658,0.0493,65392.0,65391.0,0.76463]
["bitfinex","BTCUSD",1721398375884,0.0079464,65397.0,65391.0,0.76463]
["bitfinex","BTCUSD",1721398375885,0.0572464,65397.0,65391.0,0.76463]
["bitfinex","BTCUSD",1721398376107,0.0493,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1721398376342,0.0493,65400.0,65399.0,0.764537]
["bitfinex","BTCUSD",1721398376548,0.0493,65400.0,65399.0,1.07606368]
["bitfinex","BTCUSD",1721398377519,0.05302786,65400.0,65399.0,1.07606368]
["bitfinex","BTCUSD",1721398378259,0.05302786,65400.0,65399.0,0.77024868]
["bitfinex","BTCUSD",1721398378500,0.0503,65400.0,65399.0,0.77024868]
["bitfinex","BTCUSD",1721398379462,0.05302786,65400.0,65399.0,0.77024868]
["bitfinex","BTCUSD",1721398380023,0.05302786,65400.0,65399.0,0.00571168]
["bitfinex","BTCUSD",1721398380237,0.05302786,65400.0,65399.0,0.46443368]
["bitfinex","BTCUSD",1721398380466,0.05302786,65400.0,65399.0,0.458722]
["bitfinex","BTCUSD",1721398380705,0.05302786,65400.0,65399.0,0.46436208]
["bitfinex","BTCUSD",1721398380942,0.05302786,65400.0,65399.0,0.15854708]
["bitfinex","BTCUSD",1721398381167,0.05302786,65400.0,65399.0,0.00564008]
["bitfinex","BTCUSD",1721398381168,0.3521496,65400.0,65399.0,0.00564008]
["bitfinex","BTCUSD",1721398381424,0.3521496,65400.0,65391.0,0.005]
["bitfinex","BTCUSD",1721398381425,0.00272786,65392.0,65391.0,0.310849]
["bitfinex","BTCUSD",1721398381629,0.05202786,65392.0,65391.0,0.463775]
["bitfinex","BTCUSD",1721398381834,0.0493,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1721398382064,0.0493,65393.0,65392.0,0.764617]
["bitfinex","BTCUSD",1721398382303,0.0493,65393.0,65392.0,1.08050153]
["bitfinex","BTCUSD",1721398383387,0.0493,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1721398383639,0.0493,65397.0,65396.0,0.77457916]
["bitfinex","BTCUSD",1721398383887,0.0493,65397.0,65396.0,1.08040816]
["bitfinex","BTCUSD",1721398384357,0.06114,65400.0,65399.0,1.070352]
["bitfinex","BTCUSD",1721398384563,0.05014,65400.0,65399.0,1.070352]
["bitfinex","BTCUSD",1721398384773,0.00084,65400.0,65399.0,1.22473374]
["bitfinex","BTCUSD",1721398385613,0.00084,65400.0,65399.0,1.55354874]
["bitfinex","BTCUSD",1721398386022,0.00084,65400.0,65399.0,1.72864874]
["bitfinex","BTCUSD",1721398386231,0.00084,65417.0,65416.0,1.375807]
["bitfinex","BTCUSD",1721398386445,0.00084,65417.0,65416.0,1.79678874]
["bitfinex","BTCUSD",1721398387330,0.00084,65417.0,65416.0,2.10252374]
["bitfinex","BTCUSD",1721398387549,0.00084,65417.0,65416.0,2.22942496]
["bitfinex","BTCUSD",1721398389312,0.00184,65417.0,65416.0,2.24342027]
["bitfinex","BTCUSD",1721398389432,0.00184,65417.0,65416.0,2.16936747]
["bitfinex","BTCUSD",1721398389644,0.00184,65417.0,65416.0,1.82278874]
["bitfinex","BTCUSD",1721398390060,0.00184,65417.0,65416.0,2.12852374]
["bitfinex","BTCUSD",1721398390332,0.00184,65417.0,65416.0,2.14252374]
["bitfinex","BTCUSD",1721398390531,0.00184,65417.0,65416.0,2.26942154]
["bitfinex","BTCUSD",1721398390674,0.00184,65417.0,65416.0,2.26941983]
["bitfinex","BTCUSD",1721398390875,0.00084,65417.0,65416.0,2.25541983]
["bitfinex","BTCUSD",1721398391113,0.00084,65417.0,65416.0,2.73695483]
["bitfinex","BTCUSD",1721398391114,0.00184,65417.0,65416.0,2.73695483]
["bitfinex","BTCUSD",1721398391319,0.00184,65417.0,65416.0,2.78422697]
["bitfinex","BTCUSD",1721398391523,0.00184,65417.0,65416.0,2.73695483]
["bitfinex","BTCUSD",1721398391734,0.00184,65417.0,65416.0,2.78422697]
["bitfinex","BTCUSD",1721398392102,0.00184,65417.0,65416.0,2.74422697]
["bitfinex","BTCUSD",1721398392314,0.00084,65417.0,65416.0,2.79799529]
["bitfinex","BTCUSD",1721398392521,0.00184,65417.0,65416.0,2.77221189]
["bitfinex","BTCUSD",1721398392730,0.00184,65417.0,65416.0,2.82531107]
["bitfinex","BTCUSD",1721398393148,0.00184,65417.0,65416.0,2.81131107]
["bitfinex","BTCUSD",1721398393355,0.00184,65417.0,65416.0,2.86189642]
["bitfinex","BTCUSD",1721398393569,0.00184,65417.0,65416.0,3.72589642]
["bitfinex","BTCUSD",1721398393998,1.0,65426.0,65420.0,2.19552614]
["bitfinex","BTCUSD",1721398394199,1.0,65426.0,65420.0,2.79588807]
["bitfinex","BTCUSD",1721398394612,1.0,65426.0,65420.0,4.29588807]
["bitfinex","BTCUSD",1721398394814,1.0,65426.0,65420.0,4.34717342]
["bitfinex","BTCUSD",1721398395236,1.0,65426.0,65420.0,4.34716751]
["bitfinex","BTCUSD",1721398395467,0.00584,65421.0,65420.0,5.11116751]
["bitfinex","BTCUSD",1721398395623,0.00584,65421.0,65420.0,5.06389537]
["bitfinex","BTCUSD",1721398395833,0.00484,65421.0,65420.0,3.38809537]
["bitfinex","BTCUSD",1721398396029,0.00484,65421.0,65420.0,1.53010374]
["bitfinex","BTCUSD",1721398396604,0.05686786,65421.0,65420.0,1.084006]
["bitfinex","BTCUSD",1721398396805,0.05686786,65421.0,65420.0,1.070006]
["bitfinex","BTCUSD",1721398397007,0.11766786,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1721398397211,0.00272786,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721398397425,0.00272786,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721398397630,0.05202786,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1721398397865,0.05202786,65409.0,65408.0,1.53035574]
["bitfinex","BTCUSD",1721398397866,0.0493,65409.0,65408.0,1.53035574]
["bitfinex","BTCUSD",1721398398091,0.05202786,65409.0,65408.0,1.53035574]
["bitfinex","BTCUSD",1721398398862,0.05202786,65409.0,65408.0,1.070202]
["bitfinex","BTCUSD",1721398399077,0.05202786,65409.0,65408.0,0.76443]
["bitfinex","BTCUSD",1721398399276,0.11282786,65409.0,65408.0,0.458658]
["bitfinex","BTCUSD",1721398399491,0.00272786,65388.0,65387.0,0.764677]
["bitfinex","BTCUSD",1721398399719,0.00272786,65388.0,65387.0,0.74015664]
["bitfinex","BTCUSD",1721398399931,0.002794,65405.0,65388.0,0.305865]
["bitfinex","BTCUSD",1721398399932,0.00272786,65396.0,65388.0,0.305865]
["bitfinex","BTCUSD",1721398400147,0.0493,65397.0,65396.0,0.764572]
["bitfinex","BTCUSD",1721398400148,0.05202786,65397.0,65396.0,0.764572]
["bitfinex","BTCUSD",1721398400379,0.0493,65397.0,65396.0,1.070401]
["bitfinex","BTCUSD",1721398400583,0.0803,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721398400584,0.13232786,65408.0,65407.0,0.458665]
["bitfinex","BTCUSD",1721398400801,0.05202786,65408.0,65407.0,0.764442]
["bitfinex","BTCUSD",1721398401003,0.001,65409.0,65407.0,0.764442]
["bitfinex","BTCUSD",1721398401004,0.001,65409.0,65408.0,1.070202]
["bitfinex","BTCUSD",1721398401292,0.05202786,65413.0,65412.0,0.764385]
["bitfinex","BTCUSD",1721398401490,0.0493,65413.0,65412.0,1.04569702]
["bitfinex","BTCUSD",1721398401740,0.07084,65421.0,65417.0,0.30573]
["bitfinex","BTCUSD",1721398401741,0.0493,65418.0,65417.0,0.30573]
["bitfinex","BTCUSD",1721398401943,0.05202786,65418.0,65417.0,0.764325]
["bitfinex","BTCUSD",1721398402147,0.05202786,65418.0,65417.0,1.070055]
["bitfinex","BTCUSD",1721398402846,0.04702786,65418.0,65417.0,1.070055]
["bitfinex","BTCUSD",1721398403075,0.04702786,65418.0,65417.0,1.1969792]
["bitfinex","BTCUSD",1721398403279,0.04702786,65418.0,65417.0,1.070055]
["bitfinex","BTCUSD",1721398403610,0.05186786,65421.0,65420.0,1.070006]
["bitfinex","BTCUSD",1721398403791,0.05186786,65421.0,65420.0,1.19693371]
["bitfinex","BTCUSD",1721398404012,0.05186786,65421.0,65420.0,1.50263926]
["bitfinex","BTCUSD",1721398404218,0.00484,65421.0,65420.0,1.50263926]
["bitfinex","BTCUSD",1721398404430,0.00484,65421.0,65420.0,1.657021]
["bitfinex","BTCUSD",1721398405168,0.00484,65421.0,65420.0,1.985737]
["bitfinex","BTCUSD",1721398405593,0.00484,65421.0,65420.0,2.101737]
["bitfinex","BTCUSD",1721398405594,0.00584,65421.0,65420.0,2.101737]
["bitfinex","BTCUSD",1721398405935,0.00484,65421.0,65420.0,2.091737]
["bitfinex","BTCUSD",1721398406353,0.00584,65421.0,65420.0,2.104737]
["bitfinex","BTCUSD",1721398406732,0.00584,65421.0,65420.0,2.60076149]
["bitfinex","BTCUSD",1721398406950,0.00584,65421.0,65420.0,2.33638492]
["bitfinex","BTCUSD",1721398407143,0.00584,65421.0,65420.0,2.60074719]
["bitfinex","BTCUSD",1721398407441,0.00584,65421.0,65420.0,2.65359637]
["bitfinex","BTCUSD",1721398407635,0.00584,65421.0,65420.0,2.59474719]
["bitfinex","BTCUSD",1721398407840,0.00584,65421.0,65420.0,2.60874719]
["bitfinex","BTCUSD",1721398408299,0.00484,65421.0,65420.0,2.59574719]
["bitfinex","BTCUSD",1721398408453,0.00484,65421.0,65420.0,2.60974719]
["bitfinex","BTCUSD",1721398408648,0.00584,65421.0,65420.0,2.62374719]
["bitfinex","BTCUSD",1721398409058,0.00484,65421.0,65420.0,2.60974719]
["bitfinex","BTCUSD",1721398409459,0.00584,65421.0,65420.0,2.31803119]
["bitfinex","BTCUSD",1721398410046,0.00584,65421.0,65420.0,2.31805506]
["bitfinex","BTCUSD",1721398410457,0.00584,65421.0,65420.0,2.01233906]
["bitfinex","BTCUSD",1721398410664,0.00584,65421.0,65420.0,1.98933906]
["bitfinex","BTCUSD",1721398412109,0.00584,65421.0,65420.0,2.31805506]
["bitfinex","BTCUSD",1721398412946,0.00584,65421.0,65420.0,2.31803707]
["bitfinex","BTCUSD",1721398416055,0.00584,65421.0,65420.0,2.31805497]
["bitfinex","BTCUSD",1721398416288,0.00584,65421.0,65420.0,3.43094576]
["bitfinex","BTCUSD",1721398416470,0.00584,65421.0,65420.0,2.68587097]
["bitfinex","BTCUSD",1721398416676,0.00584,65421.0,65420.0,2.38015497]
["bitfinex","BTCUSD",1721398417094,0.00584,65421.0,65420.0,2.07443897]
["bitfinex","BTCUSD",1721398417310,0.11756786,65421.0,65420.0,1.42924123]
["bitfinex","BTCUSD",1721398418182,0.07054,65421.0,65420.0,1.42924123]
["bitfinex","BTCUSD",1721398418336,0.00484,65421.0,65420.0,1.84733897]
["bitfinex","BTCUSD",1721398418745,0.00484,65421.0,65420.0,1.87533897]
["bitfinex","BTCUSD",1721398418956,0.00484,65421.0,65420.0,1.99836331]
["bitfinex","BTCUSD",1721398419818,0.00484,65421.0,65420.0,2.01236331]
["bitfinex","BTCUSD",1721398420029,0.00484,65421.0,65420.0,1.98936331]
["bitfinex","BTCUSD",1721398420248,0.00484,65421.0,65420.0,2.13806331]
["bitfinex","BTCUSD",1721398420444,0.00484,65421.0,65420.0,2.01236331]
["bitfinex","BTCUSD",1721398423258,0.05186786,65421.0,65420.0,1.52926557]
["bitfinex","BTCUSD",1721398423479,0.11486786,65421.0,65420.0,1.52926557]
["bitfinex","BTCUSD",1721398423719,0.11486786,65421.0,65420.0,1.33890983]
["bitfinex","BTCUSD",1721398423900,0.11486786,65421.0,65420.0,0.16890383]
["bitfinex","BTCUSD",1721398424090,0.11486786,65421.0,65420.0,0.62747783]
["bitfinex","BTCUSD",1721398424294,0.11486786,65421.0,65420.0,0.93319383]
["bitfinex","BTCUSD",1721398424814,0.06784,65421.0,65420.0,1.36529157]
["bitfinex","BTCUSD",1721398424982,0.00484,65421.0,65420.0,1.36529157]
["bitfinex","BTCUSD",1721398425322,0.00484,65421.0,65420.0,1.36629157]
["bitfinex","BTCUSD",1721398425523,0.00484,65421.0,65420.0,1.35129157]
["bitfinex","BTCUSD",1721398425812,0.00484,65421.0,65420.0,1.66200757]
["bitfinex","BTCUSD",1721398426009,0.00484,65421.0,65420.0,2.28110859]
["bitfinex","BTCUSD",1721398426369,0.00484,65421.0,65420.0,2.27710859]
["bitfinex","BTCUSD",1721398426575,0.00484,65421.0,65420.0,2.10072357]
["bitfinex","BTCUSD",1721398426778,0.00484,65421.0,65420.0,1.79500757]
["bitfinex","BTCUSD",1721398427593,0.00484,65421.0,65420.0,1.80538147]
["bitfinex","BTCUSD",1721398427824,0.00484,65421.0,65420.0,2.06509364]
["bitfinex","BTCUSD",1721398428025,0.00484,65421.0,65420.0,1.89827402]
["bitfinex","BTCUSD",1721398428225,0.00484,65421.0,65420.0,1.69047764]
["bitfinex","BTCUSD",1721398428483,0.00484,65421.0,65420.0,1.83504099]
["bitfinex","BTCUSD",1721398428645,0.00484,65421.0,65420.0,1.82104099]
["bitfinex","BTCUSD",1721398429055,0.00484,65421.0,65420.0,1.80804099]
["bitfinex","BTCUSD",1721398429258,0.00484,65421.0,65420.0,2.09608801]
["bitfinex","BTCUSD",1721398429632,0.00484,65421.0,65420.0,2.25568801]
["bitfinex","BTCUSD",1721398429839,0.00484,65421.0,65420.0,2.44602957]
["bitfinex","BTCUSD",1721398430016,0.00484,65421.0,65420.0,2.45802957]
["bitfinex","BTCUSD",1721398430231,1e-06,65421.0,65420.0,3.24191771]
["bitfinex","BTCUSD",1721398430434,1e-06,65421.0,65420.0,3.71620171]
["bitfinex","BTCUSD",1721398430644,1e-06,65421.0,65420.0,3.68014923]
["bitfinex","BTCUSD",1721398430852,1e-06,65421.0,65420.0,3.36296578]
["bitfinex","BTCUSD",1721398431059,1e-06,65421.0,65420.0,3.58507967]
["bitfinex","BTCUSD",1721398431271,1e-06,65421.0,65420.0,3.67718919]
["bitfinex","BTCUSD",1721398431687,1e-06,65421.0,65420.0,3.3659777]
["bitfinex","BTCUSD",1721398431862,1e-06,65421.0,65420.0,3.31377186]
["bitfinex","BTCUSD",1721398432068,1e-06,65421.0,65420.0,3.32777186]
["bitfinex","BTCUSD",1721398432369,1e-06,65421.0,65420.0,2.2218457]
["bitfinex","BTCUSD",1721398432569,1e-06,65421.0,65420.0,1.38963986]
["bitfinex","BTCUSD",1721398433488,1e-06,65421.0,65420.0,0.62382612]
["bitfinex","BTCUSD",1721398433489,0.04702886,65421.0,65420.0,0.62382612]
["bitfinex","BTCUSD",1721398433677,0.04702886,65421.0,65420.0,0.4829479]
["bitfinex","BTCUSD",1721398433884,0.04702886,65421.0,65420.0,0.49348993]
["bitfinex","BTCUSD",1721398434118,0.04702886,65421.0,65420.0,0.79920593]
["bitfinex","BTCUSD",1721398434326,0.04702886,65421.0,65420.0,0.49348993]
["bitfinex","BTCUSD",1721398434487,0.04702886,65421.0,65420.0,0.03491593]
["bitfinex","BTCUSD",1721398435047,0.04702886,65421.0,65420.0,0.47948993]
["bitfinex","BTCUSD",1721398435249,0.04702886,65421.0,65420.0,0.49348993]
["bitfinex","BTCUSD",1721398435459,0.04702886,65421.0,65420.0,0.02091593]
["bitfinex","BTCUSD",1721398435667,0.04702886,65421.0,65420.0,0.17377393]
["bitfinex","BTCUSD",1721398435871,0.04702886,65421.0,65420.0,0.49348993]
["bitfinex","BTCUSD",1721398436079,0.04702886,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1721398436279,0.04702886,65421.0,65420.0,0.03491593]
["bitfinex","BTCUSD",1721398436496,0.04702886,65421.0,65420.0,0.02491593]
["bitfinex","BTCUSD",1721398436723,0.04702886,65421.0,65420.0,0.18477393]
["bitfinex","BTCUSD",1721398436959,0.04702886,65421.0,65420.0,0.49048993]
["bitfinex","BTCUSD",1721398437193,0.04702886,65421.0,65420.0,0.18477393]
["bitfinex","BTCUSD",1721398437405,0.04702886,65421.0,65420.0,0.49048993]
["bitfinex","BTCUSD",1721398437840,0.04702886,65421.0,65420.0,0.49394789]
["bitfinex","BTCUSD",1721398438048,0.04702886,65421.0,65420.0,0.49048993]
["bitfinex","BTCUSD",1721398438248,0.04702886,65421.0,65420.0,0.79620593]
["bitfinex","BTCUSD",1721398439464,0.04702886,65421.0,65420.0,0.49048993]
["bitfinex","BTCUSD",1721398440802,0.04702886,65421.0,65420.0,0.18477393]
["bitfinex","BTCUSD",1721398440950,0.19112886,65421.0,65420.0,0.03191593]
["bitfinex","BTCUSD",1721398441358,0.19112886,65421.0,65420.0,0.330716]
["bitfinex","BTCUSD",1721398441739,1e-06,65421.0,65420.0,1.25970764]
["bitfinex","BTCUSD",1721398441953,1e-06,65421.0,65420.0,1.66542364]
["bitfinex","BTCUSD",1721398442159,1e-06,65421.0,65420.0,1.33222617]
["bitfinex","BTCUSD",1721398442367,0.10912886,65421.0,65420.0,0.2881779]
["bitfinex","BTCUSD",1721398442567,0.10912886,65421.0,65420.0,0.5938939]
["bitfinex","BTCUSD",1721398442772,0.10912886,65421.0,65420.0,0.89616993]
["bitfinex","BTCUSD",1721398442976,0.10912886,65421.0,65420.0,0.018]
["bitfinex","BTCUSD",1721398443178,0.10912886,65421.0,65420.0,0.009]
["bitfinex","BTCUSD",1721398443564,0.10912886,65421.0,65420.0,0.467574]
["bitfinex","BTCUSD",1721398443808,1e-06,65421.0,65420.0,1.22438774]
["bitfinex","BTCUSD",1721398443953,1e-06,65421.0,65420.0,1.23138774]
["bitfinex","BTCUSD",1721398444385,1e-06,65421.0,65420.0,1.33138774]
["bitfinex","BTCUSD",1721398444557,1e-06,65421.0,65420.0,1.35438774]
["bitfinex","BTCUSD",1721398445324,1e-06,65421.0,65420.0,1.66010374]
["bitfinex","BTCUSD",1721398446264,1e-06,65421.0,65420.0,1.67410374]
["bitfinex","BTCUSD",1721398446573,1e-06,65421.0,65420.0,1.66710374]
["bitfinex","BTCUSD",1721398446807,1e-06,65421.0,65420.0,1.67010374]
["bitfinex","BTCUSD",1721398447185,1e-06,65421.0,65420.0,1.79700962]
["bitfinex","BTCUSD",1721398447390,1e-06,65421.0,65420.0,1.78300962]
["bitfinex","BTCUSD",1721398447741,1e-06,65421.0,65420.0,2.09872562]
["bitfinex","BTCUSD",1721398447948,1e-06,65421.0,65420.0,1.97181974]
["bitfinex","BTCUSD",1721398448159,1e-06,65421.0,65420.0,2.09571693]
["bitfinex","BTCUSD",1721398448321,1e-06,65421.0,65420.0,2.10871693]
["bitfinex","BTCUSD",1721398449372,1e-06,65421.0,65420.0,1.80300093]
["bitfinex","BTCUSD",1721398449896,1e-06,65421.0,65420.0,1.79000093]
["bitfinex","BTCUSD",1721398450148,1e-06,65421.0,65420.0,1.78000093]
["bitfinex","BTCUSD",1721398450318,1e-06,65421.0,65420.0,1.80400093]
["bitfinex","BTCUSD",1721398450735,0.995841,65426.0,65425.0,1.375618]
["bitfinex","BTCUSD",1721398450941,0.995841,65426.0,65425.0,1.77989311]
["bitfinex","BTCUSD",1721398451177,0.995841,65426.0,65425.0,2.08558611]
["bitfinex","BTCUSD",1721398451702,0.995841,65426.0,65425.0,1.77989311]
["bitfinex","BTCUSD",1721398452522,1.04286886,65426.0,65425.0,1.169925]
["bitfinex","BTCUSD",1721398452964,1.10716886,65426.0,65425.0,1.069925]
["bitfinex","BTCUSD",1721398453167,1.10716886,65426.0,65425.0,0.764232]
["bitfinex","BTCUSD",1721398453498,1.10716886,65426.0,65425.0,0.014]
["bitfinex","BTCUSD",1721398453931,1.10716886,65426.0,65425.0,0.028]
["bitfinex","BTCUSD",1721398454329,1.10716886,65426.0,65425.0,0.486539]
["bitfinex","BTCUSD",1721398454868,1.10716886,65426.0,65425.0,0.458539]
["bitfinex","BTCUSD",1721398455026,1.10716886,65426.0,65425.0,0.161846]
["bitfinex","BTCUSD",1721398455206,1.10716886,65426.0,65425.0,0.467539]
["bitfinex","BTCUSD",1721398455549,1.10716886,65426.0,65425.0,0.773232]
["bitfinex","BTCUSD",1721398455752,1.10716886,65426.0,65425.0,1.078925]
["bitfinex","BTCUSD",1721398455983,1.04286886,65426.0,65425.0,1.178925]
["bitfinex","BTCUSD",1721398456406,0.995841,65426.0,65425.0,1.66199974]
["bitfinex","BTCUSD",1721398456612,0.995841,65426.0,65425.0,1.65599974]
["bitfinex","BTCUSD",1721398457037,0.995841,65426.0,65425.0,1.65699974]
["bitfinex","BTCUSD",1721398457466,0.995841,65426.0,65425.0,1.78389095]
["bitfinex","BTCUSD",1721398457673,0.995841,65426.0,65425.0,1.65299974]
["bitfinex","BTCUSD",1721398457879,0.48245711,65462.0,65425.0,1.65299974]
["bitfinex","BTCUSD",1721398458103,6.8119195,66113.0,65425.0,1.65299974]
["bitfinex","BTCUSD",1721398458104,0.25991784,65487.0,65425.0,1.43006174]
["bitfinex","BTCUSD",1721398458321,0.01354742,65502.0,65499.0,0.152674]
["bitfinex","BTCUSD",1721398458529,0.257308,65500.0,65499.0,1.79993179]
["bitfinex","BTCUSD",1721398458800,0.01354742,65502.0,65501.0,1.118683]
["bitfinex","BTCUSD",1721398459010,0.01354742,65502.0,65501.0,2.24127477]
["bitfinex","BTCUSD",1721398459225,0.01354742,65502.0,65501.0,1.303804]
["bitfinex","BTCUSD",1721398459432,0.01354742,65502.0,65501.0,0.898466]
["bitfinex","BTCUSD",1721398459433,1e-08,65502.0,65501.0,0.898466]
["bitfinex","BTCUSD",1721398459640,0.76094789,65540.0,65502.0,0.11212099]
["bitfinex","BTCUSD",1721398459641,0.05,65525.0,65502.0,0.11212099]
["bitfinex","BTCUSD",1721398459849,0.30540824,65526.0,65487.0,0.11212099]
["bitfinex","BTCUSD",1721398459850,0.05,65507.0,65487.0,0.11212099]
["bitfinex","BTCUSD",1721398460064,0.3191327,65516.0,65488.0,0.002794]
["bitfinex","BTCUSD",1721398460065,0.05,65502.0,65488.0,0.002794]
["bitfinex","BTCUSD",1721398460273,0.05,65502.0,65462.0,0.14546266]
["bitfinex","BTCUSD",1721398460274,0.07717479,65490.0,65469.0,0.46304871]
["bitfinex","BTCUSD",1721398460508,0.07717479,65472.0,65469.0,0.46304871]
["bitfinex","BTCUSD",1721398460718,0.07717479,65472.0,65452.0,0.46304871]
["bitfinex","BTCUSD",1721398460719,0.07717479,65472.0,65452.0,0.76861471]
["bitfinex","BTCUSD",1721398460933,0.07717479,65464.0,65452.0,0.46304871]
["bitfinex","BTCUSD",1721398461145,0.1404,65471.0,65452.0,0.46304871]
["bitfinex","BTCUSD",1721398461380,0.15438174,65470.0,65448.0,0.152791]
["bitfinex","BTCUSD",1721398461593,0.07717479,65458.0,65440.0,0.305623]
["bitfinex","BTCUSD",1721398461819,0.2781,65460.0,65447.0,0.46304871]
["bitfinex","BTCUSD",1721398462022,0.29314,65471.0,65448.0,0.23155653]
["bitfinex","BTCUSD",1721398462241,0.29314,65471.0,65448.0,0.15438174]
["bitfinex","BTCUSD",1721398462242,0.50986574,65470.0,65448.0,0.15438174]
["bitfinex","BTCUSD",1721398462446,0.50986574,65470.0,65440.0,0.07717479]
["bitfinex","BTCUSD",1721398462447,0.001,65464.0,65452.0,0.001]
["bitfinex","BTCUSD",1721398462654,0.001,65464.0,65453.0,0.15278]
["bitfinex","BTCUSD",1721398463070,0.001,65458.0,65452.0,0.001]
["bitfinex","BTCUSD",1721398463280,0.001,65458.0,65457.0,0.5402235]
["bitfinex","BTCUSD",1721398463489,0.001,65458.0,65457.0,0.38432853]
["bitfinex","BTCUSD",1721398463693,0.001,65458.0,65457.0,0.68987253]
["bitfinex","BTCUSD",1721398464127,0.001,65458.0,65457.0,0.22994679]
["bitfinex","BTCUSD",1721398464334,0.001,65458.0,65457.0,0.07717479]
["bitfinex","BTCUSD",1721398464750,0.1404,65471.0,65457.0,0.006]
["bitfinex","BTCUSD",1721398464955,0.152755,65465.0,65457.0,0.006]
["bitfinex","BTCUSD",1721398465168,0.15438174,65470.0,65452.0,0.1]
["bitfinex","BTCUSD",1721398465411,0.05,65458.0,65429.0,0.46304871]
["bitfinex","BTCUSD",1721398465634,0.05,65458.0,65448.0,0.001]
["bitfinex","BTCUSD",1721398465846,0.05,65464.0,65448.0,0.001]
["bitfinex","BTCUSD",1721398466054,0.45989974,65463.0,65448.0,0.001]
["bitfinex","BTCUSD",1721398466501,0.355496,65468.0,65448.0,0.001]
["bitfinex","BTCUSD",1721398466502,0.152761,65462.0,65448.0,0.153792]
["bitfinex","BTCUSD",1721398466713,0.305496,65468.0,65448.0,0.001]
["bitfinex","BTCUSD",1721398466942,0.1,65469.0,65448.0,0.001]
["bitfinex","BTCUSD",1721398466943,0.152761,65462.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721398467160,0.05295864,65469.0,65461.0,0.07717479]
["bitfinex","BTCUSD",1721398467368,0.001,65470.0,65461.0,0.07717479]
["bitfinex","BTCUSD",1721398467369,0.001,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721398467585,0.001,65470.0,65469.0,0.458232]
["bitfinex","BTCUSD",1721398468214,0.00835,65492.0,65469.0,0.17738174]
["bitfinex","BTCUSD",1721398468420,0.00835,65492.0,65480.0,0.152717]
["bitfinex","BTCUSD",1721398468421,0.002794,65491.0,65480.0,0.152717]
["bitfinex","BTCUSD",1721398468823,0.155487,65491.0,65479.0,0.15272]
["bitfinex","BTCUSD",1721398469056,0.002794,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1721398469263,0.00835,65492.0,65480.0,0.23155653]
["bitfinex","BTCUSD",1721398469264,0.00835,65492.0,65488.0,0.152698]
["bitfinex","BTCUSD",1721398469479,0.00835,65492.0,65480.0,0.15438174]
["bitfinex","BTCUSD",1721398469695,0.00835,65492.0,65491.0,0.22986679]
["bitfinex","BTCUSD",1721398469899,0.00835,65492.0,65491.0,0.61245874]
["bitfinex","BTCUSD",1721398470102,0.00835,65492.0,65491.0,0.91784374]
["bitfinex","BTCUSD",1721398471373,0.00835,65492.0,65491.0,1.22322874]
["bitfinex","BTCUSD",1721398471628,0.0001,65509.0,65492.0,0.064]
["bitfinex","BTCUSD",1721398471840,0.0001,65509.0,65504.0,1.068634]
["bitfinex","BTCUSD",1721398472061,0.0001,65509.0,65504.0,1.22301574]
["bitfinex","BTCUSD",1721398472317,0.0001,65509.0,65504.0,1.83366374]
["bitfinex","BTCUSD",1721398472518,0.0001,65509.0,65504.0,2.22320883]
["bitfinex","BTCUSD",1721398472726,0.0001,65509.0,65504.0,1.61256083]
["bitfinex","BTCUSD",1721398472950,0.61927501,65505.0,65504.0,2.37878774]
["bitfinex","BTCUSD",1721398473154,0.58874301,65505.0,65504.0,2.22318102]
["bitfinex","BTCUSD",1721398473381,0.0138637,65516.0,65504.0,2.22318102]
["bitfinex","BTCUSD",1721398473382,4.004e-05,65524.0,65517.0,1.10956693]
["bitfinex","BTCUSD",1721398473592,4.004e-05,65524.0,65523.0,0.457854]
["bitfinex","BTCUSD",1721398473801,4.004e-05,65524.0,65523.0,1.59074274]
["bitfinex","BTCUSD",1721398474009,4.004e-05,65524.0,65523.0,1.72811853]
["bitfinex","BTCUSD",1721398474262,4e-08,65524.0,65523.0,2.28338255]
["bitfinex","BTCUSD",1721398474476,0.00018424,65526.0,65523.0,2.28338255]
["bitfinex","BTCUSD",1721398474477,2.4e-07,65526.0,65525.0,1.41466393]
["bitfinex","BTCUSD",1721398474690,2.4e-07,65526.0,65525.0,2.15095776]
["bitfinex","BTCUSD",1721398474905,2.4e-07,65526.0,65525.0,2.45618476]
["bitfinex","BTCUSD",1721398475111,2.4e-07,65526.0,65525.0,2.67940173]
["bitfinex","BTCUSD",1721398475341,0.01015221,65540.0,65539.0,0.19372293]
["bitfinex","BTCUSD",1721398475548,0.00018419,65545.0,65539.0,0.19372293]
["bitfinex","BTCUSD",1721398475549,5.2e-07,65541.0,65540.0,0.19372093]
["bitfinex","BTCUSD",1721398475754,5.2e-07,65541.0,65540.0,1.49330929]
["bitfinex","BTCUSD",1721398475959,0.00018419,65545.0,65544.0,0.80398793]
["bitfinex","BTCUSD",1721398476165,0.04752841,65549.0,65548.0,0.80393993]
["bitfinex","BTCUSD",1721398476383,0.3561974,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721398476592,0.0007,65597.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721398476593,0.00885707,65594.0,65591.0,0.457378]
["bitfinex","BTCUSD",1721398476808,0.0007,65597.0,65588.0,0.152465]
["bitfinex","BTCUSD",1721398476809,0.00955707,65597.0,65588.0,0.152465]
["bitfinex","BTCUSD",1721398477016,0.00885707,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1721398477235,0.00885707,65587.0,65574.0,0.1]
["bitfinex","BTCUSD",1721398477236,0.01790001,65605.0,65574.0,0.1]
["bitfinex","BTCUSD",1721398477440,0.01790001,65605.0,65589.0,0.15438174]
["bitfinex","BTCUSD",1721398477659,0.01790001,65605.0,65575.0,0.48884271]
["bitfinex","BTCUSD",1721398477660,0.01790001,65605.0,65595.0,0.304899]
["bitfinex","BTCUSD",1721398477869,0.01790001,65605.0,65590.0,0.023]
["bitfinex","BTCUSD",1721398477870,0.01790001,65605.0,65596.0,0.17738174]
["bitfinex","BTCUSD",1721398478098,0.01790001,65605.0,65596.0,0.15438174]
["bitfinex","BTCUSD",1721398478312,0.01790001,65605.0,65604.0,0.457288]
["bitfinex","BTCUSD",1721398478605,0.014835,65615.0,65596.0,0.15438174]
["bitfinex","BTCUSD",1721398478606,0.014835,65615.0,65599.0,0.1458]
["bitfinex","BTCUSD",1721398478878,0.014835,65615.0,65600.0,0.002794]
["bitfinex","BTCUSD",1721398479114,0.014835,65615.0,65597.0,0.023]
["bitfinex","BTCUSD",1721398479387,0.014835,65615.0,65598.0,0.002794]
["bitfinex","BTCUSD",1721398479610,0.014835,65615.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721398479876,0.014835,65615.0,65607.0,0.15438174]
["bitfinex","BTCUSD",1721398480098,0.09200979,65615.0,65607.0,0.15438174]
["bitfinex","BTCUSD",1721398480304,0.014835,65615.0,65607.0,0.15438174]
["bitfinex","BTCUSD",1721398482216,0.09200979,65615.0,65607.0,0.17738174]
["bitfinex","BTCUSD",1721398482440,0.09200979,65615.0,65607.0,0.32980374]
["bitfinex","BTCUSD",1721398482635,0.09200979,65615.0,65607.0,0.17738174]
["bitfinex","BTCUSD",1721398483260,0.014835,65615.0,65607.0,0.32980374]
["bitfinex","BTCUSD",1721398483408,0.014835,65615.0,65607.0,1.24433874]
["bitfinex","BTCUSD",1721398483615,0.014835,65615.0,65607.0,0.93949374]
["bitfinex","BTCUSD",1721398483998,0.014835,65615.0,65607.0,0.63464874]
["bitfinex","BTCUSD",1721398484200,0.014835,65615.0,65607.0,1.24433874]
["bitfinex","BTCUSD",1721398484432,0.014835,65615.0,65607.0,0.93949374]
["bitfinex","BTCUSD",1721398484639,0.014835,65615.0,65607.0,1.73668374]
["bitfinex","BTCUSD",1721398484835,0.00031499,65628.0,65627.0,0.457128]
["bitfinex","BTCUSD",1721398485035,0.07717479,65642.0,65627.0,0.61150974]
["bitfinex","BTCUSD",1721398485273,0.78638779,65643.0,65607.0,0.565345]
["bitfinex","BTCUSD",1721398485274,0.78638779,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1721398485418,0.78638779,65643.0,65642.0,0.457023]
["bitfinex","BTCUSD",1721398485625,24.9499,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1721398485832,24.9449,65656.0,65655.0,1.395155]
["bitfinex","BTCUSD",1721398486034,24.9449,65656.0,65655.0,0.884555]
["bitfinex","BTCUSD",1721398486238,24.9449,65656.0,65629.0,0.35618071]
["bitfinex","BTCUSD",1721398486439,24.9449,65656.0,65643.0,0.46304871]
["bitfinex","BTCUSD",1721398486641,0.07717479,65647.0,65644.0,0.002794]
["bitfinex","BTCUSD",1721398486841,0.07717479,65655.0,65634.0,0.1]
["bitfinex","BTCUSD",1721398486842,0.002794,65643.0,65634.0,0.1]
["bitfinex","BTCUSD",1721398487187,0.07717479,65638.0,65613.0,0.0587]
["bitfinex","BTCUSD",1721398487342,0.07717479,65622.0,65618.0,0.46584271]
["bitfinex","BTCUSD",1721398487547,0.07717479,65622.0,65601.0,0.0587]
["bitfinex","BTCUSD",1721398487548,0.07717479,65628.0,65605.0,0.05]
["bitfinex","BTCUSD",1721398487758,0.07717479,65621.0,65606.0,0.002794]
["bitfinex","BTCUSD",1721398487963,0.07717479,65628.0,65614.0,0.15438174]
["bitfinex","BTCUSD",1721398488179,0.07717479,65628.0,65621.0,0.152388]
["bitfinex","BTCUSD",1721398488381,0.07717479,65638.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398488382,0.07717479,65627.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398488583,0.07717479,65638.0,65626.0,0.15438174]
["bitfinex","BTCUSD",1721398488806,0.002794,65643.0,65633.0,0.15438174]
["bitfinex","BTCUSD",1721398489014,0.061294,65646.0,65642.0,0.15438174]
["bitfinex","BTCUSD",1721398489213,0.13846879,65646.0,65642.0,0.15438174]
["bitfinex","BTCUSD",1721398489465,0.13846879,65646.0,65602.0,0.002794]
["bitfinex","BTCUSD",1721398489466,0.13846879,65646.0,65609.0,0.05]
["bitfinex","BTCUSD",1721398489675,0.07717479,65627.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398489874,0.07717479,65635.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398489875,0.07717479,65635.0,65626.0,0.023]
["bitfinex","BTCUSD",1721398490076,0.13846879,65646.0,65634.0,0.15438174]
["bitfinex","BTCUSD",1721398490278,0.07717479,65639.0,65635.0,0.025794]
["bitfinex","BTCUSD",1721398490482,0.07717479,65639.0,65636.0,0.15438174]
["bitfinex","BTCUSD",1721398491109,0.457059,65637.0,65636.0,0.15438174]
["bitfinex","BTCUSD",1721398491368,0.07717479,65639.0,65626.0,0.1]
["bitfinex","BTCUSD",1721398491570,0.07717479,65632.0,65627.0,0.15438174]
["bitfinex","BTCUSD",1721398492367,0.45712,65628.0,65627.0,0.15438174]
["bitfinex","BTCUSD",1721398492521,0.1419,65627.0,65603.0,0.002794]
["bitfinex","BTCUSD",1721398492725,0.152395,65619.0,65612.0,0.46304871]
["bitfinex","BTCUSD",1721398492921,0.07717479,65623.0,65613.0,0.15438174]
["bitfinex","BTCUSD",1721398493256,0.1419,65627.0,65621.0,0.15438174]
["bitfinex","BTCUSD",1721398494523,0.07717479,65622.0,65621.0,0.15438174]
["bitfinex","BTCUSD",1721398494717,0.1419,65627.0,65609.0,0.1]
["bitfinex","BTCUSD",1721398494926,0.1419,65627.0,65610.0,0.15438174]
["bitfinex","BTCUSD",1721398494927,0.07717479,65622.0,65610.0,0.15438174]
["bitfinex","BTCUSD",1721398495126,0.07717479,65622.0,65600.0,0.05]
["bitfinex","BTCUSD",1721398495127,0.1419,65627.0,65618.0,0.15438174]
["bitfinex","BTCUSD",1721398495342,0.07717479,65626.0,65618.0,0.15438174]
["bitfinex","BTCUSD",1721398495739,0.07717479,65626.0,65610.0,0.061023]
["bitfinex","BTCUSD",1721398495740,0.07717479,65619.0,65610.0,0.061023]
["bitfinex","BTCUSD",1721398495942,0.07717479,65619.0,65611.0,0.15438174]
["bitfinex","BTCUSD",1721398496155,0.1419,65627.0,65613.0,0.15438174]
["bitfinex","BTCUSD",1721398496451,0.0649,65636.0,65619.0,0.15438174]
["bitfinex","BTCUSD",1721398496653,0.07717479,65632.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398496853,0.0649,65636.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398496988,0.07717479,65629.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398497981,0.0649,65636.0,65625.0,0.15438174]
["bitfinex","BTCUSD",1721398498191,0.0649,65636.0,65626.0,0.023]
["bitfinex","BTCUSD",1721398498400,0.07717479,65632.0,65627.0,0.15438174]
["bitfinex","BTCUSD",1721398498605,0.07717479,65632.0,65628.0,0.15438174]
["bitfinex","BTCUSD",1721398498814,0.07717479,65632.0,65612.0,0.46304871]
["bitfinex","BTCUSD",1721398499012,0.07717479,65625.0,65613.0,0.28017574]
["bitfinex","BTCUSD",1721398499628,0.07717479,65625.0,65613.0,0.25717574]
["bitfinex","BTCUSD",1721398499829,0.0649,65636.0,65616.0,0.45918274]
["bitfinex","BTCUSD",1721398500030,0.07717479,65632.0,65617.0,0.002794]
["bitfinex","BTCUSD",1721398500233,0.0649,65636.0,65618.0,0.15438174]
["bitfinex","BTCUSD",1721398500343,0.0649,65636.0,65623.0,0.15438174]
["bitfinex","BTCUSD",1721398500548,0.0785,65638.0,65628.0,0.304747]
["bitfinex","BTCUSD",1721398500757,0.0621,65644.0,65629.0,0.12457174]
["bitfinex","BTCUSD",1721398500955,0.0621,65644.0,65624.0,0.263894]
["bitfinex","BTCUSD",1721398500956,0.0621,65644.0,65633.0,0.304723]
["bitfinex","BTCUSD",1721398501173,0.0621,65644.0,65637.0,0.152352]
["bitfinex","BTCUSD",1721398501396,0.0621,65644.0,65638.0,0.17738174]
["bitfinex","BTCUSD",1721398501598,0.0621,65644.0,65643.0,0.07717479]
["bitfinex","BTCUSD",1721398501798,24.9449,65656.0,65655.0,1.277277]
["bitfinex","BTCUSD",1721398501799,23.945,65656.0,65655.0,1.277277]
["bitfinex","BTCUSD",1721398501995,23.945,65656.0,65655.0,1.48165874]
["bitfinex","BTCUSD",1721398502199,23.945,65656.0,65655.0,0.15438174]
["bitfinex","BTCUSD",1721398502398,23.945,65656.0,65651.0,0.01744821]
["bitfinex","BTCUSD",1721398502613,23.945,65656.0,65655.0,0.30669274]
["bitfinex","BTCUSD",1721398502813,23.945,65656.0,65655.0,0.71131474]
["bitfinex","BTCUSD",1721398503059,23.945,65656.0,65655.0,0.44714998]
["bitfinex","BTCUSD",1721398503419,23.945,65656.0,65655.0,1.9795795]
["bitfinex","BTCUSD",1721398503607,23.945,65656.0,65655.0,2.43832868]
["bitfinex","BTCUSD",1721398503818,23.577438,65656.0,65655.0,3.55405068]
["bitfinex","BTCUSD",1721398504027,22.98499,65656.0,65655.0,5.1429186]
["bitfinex","BTCUSD",1721398504228,22.7327295,65656.0,65655.0,4.4286476]
["bitfinex","BTCUSD",1721398504459,22.4205675,65656.0,65655.0,4.7511476]
["bitfinex","BTCUSD",1721398504641,22.1109195,65656.0,65655.0,4.7361526]
["bitfinex","BTCUSD",1721398504889,20.52430514,65656.0,65655.0,5.0407746]
["bitfinex","BTCUSD",1721398505090,20.14870514,65656.0,65655.0,5.0407746]
["bitfinex","BTCUSD",1721398505311,20.05480514,65656.0,65655.0,3.92298781]
["bitfinex","BTCUSD",1721398505514,20.05480514,65656.0,65655.0,3.96613641]
["bitfinex","BTCUSD",1721398505799,19.87849514,65656.0,65655.0,4.7289879]
["bitfinex","BTCUSD",1721398506399,19.87849514,65656.0,65655.0,4.26116111]
["bitfinex","BTCUSD",1721398506594,19.87849514,65656.0,65655.0,2.32646123]
["bitfinex","BTCUSD",1721398507001,19.78710914,65656.0,65655.0,3.42856654]
["bitfinex","BTCUSD",1721398507204,19.72618514,65656.0,65655.0,3.42856654]
["bitfinex","BTCUSD",1721398507357,19.64126114,65656.0,65655.0,3.62137154]
["bitfinex","BTCUSD",1721398507560,19.54987514,65656.0,65655.0,3.94387154]
["bitfinex","BTCUSD",1721398507762,19.54987514,65656.0,65655.0,4.05892103]
["bitfinex","BTCUSD",1721398508188,19.54987514,65656.0,65655.0,4.06149403]
["bitfinex","BTCUSD",1721398508390,19.54987514,65656.0,65655.0,2.47995468]
["bitfinex","BTCUSD",1721398508557,19.54987514,65656.0,65655.0,2.4453768]
["bitfinex","BTCUSD",1721398508756,19.54987514,65656.0,65655.0,2.48367968]
["bitfinex","BTCUSD",1721398508957,19.39756514,65656.0,65655.0,2.94132554]
["bitfinex","BTCUSD",1721398509321,19.39756514,65656.0,65655.0,2.37201844]
["bitfinex","BTCUSD",1721398509471,19.39756514,65656.0,65655.0,2.08955719]
["bitfinex","BTCUSD",1721398509713,19.28298075,65656.0,65655.0,2.54947533]
["bitfinex","BTCUSD",1721398509912,18.71762092,65656.0,65655.0,5.2230139]
["bitfinex","BTCUSD",1721398510114,18.45802919,65656.0,65655.0,6.72769288]
["bitfinex","BTCUSD",1721398510321,18.40832853,65656.0,65655.0,6.7562222]
["bitfinex","BTCUSD",1721398510670,18.25601853,65656.0,65655.0,7.0608442]
["bitfinex","BTCUSD",1721398510883,18.22064119,65656.0,65655.0,7.3833442]
["bitfinex","BTCUSD",1721398511417,18.01242766,65656.0,65655.0,7.34036234]
["bitfinex","BTCUSD",1721398511675,17.5120205,65656.0,65655.0,7.24150782]
["bitfinex","BTCUSD",1721398511901,17.10295429,65656.0,65655.0,7.60057831]
["bitfinex","BTCUSD",1721398512100,17.0797559,65656.0,65655.0,7.66205375]
["bitfinex","BTCUSD",1721398512295,15.5546514,65656.0,65655.0,7.66205375]
["bitfinex","BTCUSD",1721398512498,15.28516177,65656.0,65655.0,7.66205375]
["bitfinex","BTCUSD",1721398512699,14.01013649,65656.0,65655.0,7.63760387]
["bitfinex","BTCUSD",1721398512899,14.01013649,65656.0,65655.0,7.34583687]
["bitfinex","BTCUSD",1721398513106,13.10853328,65656.0,65655.0,7.42900743]
["bitfinex","BTCUSD",1721398513259,12.67699479,65656.0,65655.0,7.38838616]
["bitfinex","BTCUSD",1721398513458,11.5073236,65656.0,65655.0,7.35803396]
["bitfinex","BTCUSD",1721398513661,7.84834658,65656.0,65655.0,7.65202684]
["bitfinex","BTCUSD",1721398513889,6.03743518,65656.0,65655.0,11.95965356]
["bitfinex","BTCUSD",1721398514090,5.59261236,65656.0,65655.0,11.85495264]
["bitfinex","BTCUSD",1721398514299,5.01342589,65656.0,65655.0,11.85495264]
["bitfinex","BTCUSD",1721398514464,3.45043271,65656.0,65655.0,12.18816459]
["bitfinex","BTCUSD",1721398514667,0.01292674,65677.0,65676.0,0.85345049]
["bitfinex","BTCUSD",1721398514874,0.00412982,65684.0,65683.0,1.67553598]
["bitfinex","BTCUSD",1721398515115,0.00412982,65684.0,65683.0,4.2154208]
["bitfinex","BTCUSD",1721398515311,0.00412982,65684.0,65683.0,5.53555379]
["bitfinex","BTCUSD",1721398515512,0.07717479,65727.0,65710.0,0.6]
["bitfinex","BTCUSD",1721398515737,0.10806928,65764.0,65710.0,2.95890767]
["bitfinex","BTCUSD",1721398515971,0.00098885,65724.0,65710.0,3.77397624]
["bitfinex","BTCUSD",1721398516168,0.00098885,65724.0,65710.0,4.38268553]
["bitfinex","BTCUSD",1721398516169,0.85758998,65711.0,65710.0,4.38268553]
["bitfinex","BTCUSD",1721398516395,0.82715398,65711.0,65710.0,5.88268108]
["bitfinex","BTCUSD",1721398516594,0.82715398,65711.0,65710.0,1.59440788]
["bitfinex","BTCUSD",1721398516595,0.73584598,65711.0,65710.0,1.59440788]
["bitfinex","BTCUSD",1721398516871,0.89022772,65711.0,65710.0,0.88720277]
["bitfinex","BTCUSD",1721398517026,0.89022772,65711.0,65710.0,0.608734]
["bitfinex","BTCUSD",1721398517226,0.89022772,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721398517451,0.89022772,65711.0,65710.0,0.760917]
["bitfinex","BTCUSD",1721398517653,0.89022772,65711.0,65710.0,0.45655]
["bitfinex","BTCUSD",1721398517894,0.00279232,65710.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398518051,0.15438174,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721398518218,0.15438174,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1721398518641,0.29958174,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1721398518865,0.29958174,65702.0,65701.0,0.608818]
["bitfinex","BTCUSD",1721398519077,0.29958174,65702.0,65701.0,0.456613]
["bitfinex","BTCUSD",1721398519254,0.30249354,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1721398519654,0.30249354,65702.0,65701.0,0.456613]
["bitfinex","BTCUSD",1721398519856,0.30249354,65702.0,65701.0,0.761022]
["bitfinex","BTCUSD",1721398520061,0.15438174,65702.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721398520299,0.07717479,65710.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721398520300,0.07717479,65698.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721398520490,0.15438174,65698.0,65697.0,0.43102405]
["bitfinex","BTCUSD",1721398520689,0.15438174,65698.0,65697.0,0.12659705]
["bitfinex","BTCUSD",1721398520893,0.15438174,65698.0,65697.0,0.43102405]
["bitfinex","BTCUSD",1721398521211,0.15438174,65698.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398521212,0.00279232,65697.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398521417,0.23155653,65696.0,65693.0,0.152221]
["bitfinex","BTCUSD",1721398521614,0.23155653,65696.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398521815,0.15438174,65696.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398522026,0.15438174,65696.0,65693.0,0.304446]
["bitfinex","BTCUSD",1721398522268,0.15438174,65696.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398522465,0.00279232,65709.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398522466,0.15438174,65692.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398523023,0.29748174,65692.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398523545,0.29748174,65692.0,65691.0,0.76113868]
["bitfinex","BTCUSD",1721398523749,0.29748174,65692.0,65673.0,0.07717479]
["bitfinex","BTCUSD",1721398523949,0.29748174,65692.0,65667.0,0.304564]
["bitfinex","BTCUSD",1721398523950,0.15438174,65684.0,65668.0,0.07717479]
["bitfinex","BTCUSD",1721398524202,0.14308174,65684.0,65676.0,0.304523]
["bitfinex","BTCUSD",1721398524346,0.14308174,65684.0,65668.0,0.07717479]
["bitfinex","BTCUSD",1721398524542,0.15438174,65683.0,65659.0,0.05]
["bitfinex","BTCUSD",1721398524794,0.15438174,65682.0,65663.0,0.07717479]
["bitfinex","BTCUSD",1721398524986,0.15438174,65680.0,65663.0,0.07717479]
["bitfinex","BTCUSD",1721398525194,0.07717479,65691.0,65648.0,0.07717479]
["bitfinex","BTCUSD",1721398525195,0.15438174,65675.0,65656.0,0.07717479]
["bitfinex","BTCUSD",1721398525397,0.23618174,65673.0,65663.0,0.07717479]
["bitfinex","BTCUSD",1721398525741,0.05,65693.0,65663.0,0.07717479]
["bitfinex","BTCUSD",1721398525742,0.0658,65682.0,65673.0,0.304539]
["bitfinex","BTCUSD",1721398525944,0.0658,65682.0,65670.0,0.07717479]
["bitfinex","BTCUSD",1721398525945,0.0658,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1721398526145,0.0658,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1721398526348,0.22018174,65682.0,65681.0,1.065757]
["bitfinex","BTCUSD",1721398526612,0.22018174,65682.0,65681.0,0.761255]
["bitfinex","BTCUSD",1721398526860,0.22018174,65682.0,65654.0,0.01743036]
["bitfinex","BTCUSD",1721398527066,0.22018174,65682.0,65660.0,0.304598]
["bitfinex","BTCUSD",1721398527067,0.15438174,65673.0,65660.0,0.304598]
["bitfinex","BTCUSD",1721398527380,0.15438174,65670.0,65653.0,0.46304871]
["bitfinex","BTCUSD",1721398527560,0.07717479,65681.0,65649.0,0.304649]
["bitfinex","BTCUSD",1721398527561,0.22958174,65667.0,65665.0,0.152287]
["bitfinex","BTCUSD",1721398527769,0.22958174,65667.0,65649.0,0.304649]
["bitfinex","BTCUSD",1721398527770,0.15438174,65666.0,65658.0,0.152303]
["bitfinex","BTCUSD",1721398527981,0.0752,65667.0,65635.0,0.304711]
["bitfinex","BTCUSD",1721398527982,0.15438174,65659.0,65635.0,0.01745205]
["bitfinex","BTCUSD",1721398528191,0.0752,65667.0,65643.0,0.07717479]
["bitfinex","BTCUSD",1721398528192,0.15438174,65654.0,65643.0,0.07717479]
["bitfinex","BTCUSD",1721398528398,0.15438174,65654.0,65653.0,0.456946]
["bitfinex","BTCUSD",1721398528629,0.15438174,65654.0,65653.0,1.066208]
["bitfinex","BTCUSD",1721398529037,0.15438174,65654.0,65653.0,0.761577]
["bitfinex","BTCUSD",1721398529247,0.15438174,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1721398529444,0.0786,65653.0,65637.0,0.01746045]
["bitfinex","BTCUSD",1721398529649,0.0786,65653.0,65636.0,0.07717479]
["bitfinex","BTCUSD",1721398529650,0.15438174,65649.0,65648.0,0.456981]
["bitfinex","BTCUSD",1721398529882,0.15438174,65649.0,65648.0,0.761636]
["bitfinex","BTCUSD",1721398530087,0.15438174,65649.0,65648.0,0.456981]
["bitfinex","BTCUSD",1721398530259,0.15438174,65649.0,65648.0,1.066291]
["bitfinex","BTCUSD",1721398530662,0.15438174,65649.0,65648.0,1.19275009]
["bitfinex","BTCUSD",1721398531067,0.15438174,65649.0,65648.0,0.456981]
["bitfinex","BTCUSD",1721398531246,0.15438174,65649.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721398531450,0.15438174,65649.0,65628.0,0.0946335]
["bitfinex","BTCUSD",1721398531657,0.15438174,65639.0,65637.0,0.12648225]
["bitfinex","BTCUSD",1721398531850,0.1411,65646.0,65634.0,0.304716]
["bitfinex","BTCUSD",1721398531851,0.15438174,65638.0,65634.0,0.304716]
["bitfinex","BTCUSD",1721398532036,0.47688174,65636.0,65631.0,0.30473]
["bitfinex","BTCUSD",1721398532410,0.47688174,65636.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721398532605,0.47688174,65636.0,65622.0,0.2067333]
["bitfinex","BTCUSD",1721398532606,0.1411,65635.0,65622.0,0.2067333]
["bitfinex","BTCUSD",1721398532805,0.15438174,65629.0,65622.0,0.07717479]
["bitfinex","BTCUSD",1721398532980,0.15438174,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1721398533179,0.15438174,65626.0,65625.0,0.457141]
["bitfinex","BTCUSD",1721398533391,0.15438174,65626.0,65614.0,0.07717479]
["bitfinex","BTCUSD",1721398533750,0.1411,65635.0,65607.0,0.304841]
["bitfinex","BTCUSD",1721398533751,0.15438174,65619.0,65618.0,0.761984]
["bitfinex","BTCUSD",1721398533923,0.15438174,65619.0,65607.0,0.304841]
["bitfinex","BTCUSD",1721398533924,0.21598174,65619.0,65614.0,0.304812]
["bitfinex","BTCUSD",1721398534146,0.15438174,65615.0,65614.0,0.457215]
["bitfinex","BTCUSD",1721398534345,0.15438174,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1721398534579,0.15438174,65615.0,65613.0,0.15332]
["bitfinex","BTCUSD",1721398534790,0.15717574,65614.0,65613.0,0.30573]
["bitfinex","BTCUSD",1721398534992,0.15438174,65614.0,65613.0,0.762955]
["bitfinex","BTCUSD",1721398535263,0.002794,65617.0,65613.0,0.000913]
["bitfinex","BTCUSD",1721398535471,0.002794,65617.0,65613.0,0.15332]
["bitfinex","BTCUSD",1721398535889,0.002794,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1721398536093,0.15438174,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1721398536470,0.15438174,65613.0,65610.0,0.009174]
["bitfinex","BTCUSD",1721398536471,0.15438174,65613.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721398536701,0.15438174,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721398536917,0.15438174,65612.0,65610.0,0.009174]
["bitfinex","BTCUSD",1721398537119,0.063,65610.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721398537336,0.063,65610.0,65578.0,0.43215179]
["bitfinex","BTCUSD",1721398537337,0.0612,65604.0,65575.0,0.46304871]
["bitfinex","BTCUSD",1721398537533,0.0612,65604.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721398537534,0.15438174,65592.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721398537756,0.0752,65603.0,65595.0,0.304899]
["bitfinex","BTCUSD",1721398537959,0.0752,65603.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721398537960,0.002794,65602.0,65592.0,0.00304895]
["bitfinex","BTCUSD",1721398538181,0.002794,65602.0,65601.0,0.457309]
["bitfinex","BTCUSD",1721398538393,0.002794,65602.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721398538394,0.15717574,65602.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721398538599,0.078,65586.0,65579.0,0.07717479]
["bitfinex","BTCUSD",1721398538796,0.078,65586.0,65582.0,0.762402]
["bitfinex","BTCUSD",1721398538797,0.14995981,65583.0,65582.0,0.762402]
["bitfinex","BTCUSD",1721398538999,0.14995981,65583.0,65582.0,1.067363]
["bitfinex","BTCUSD",1721398539111,0.1437,65610.0,65581.0,0.07717479]
["bitfinex","BTCUSD",1721398539311,0.002794,65601.0,65588.0,0.07717479]
["bitfinex","BTCUSD",1721398539607,0.002794,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1721398539807,0.002794,65601.0,65588.0,0.07717479]
["bitfinex","BTCUSD",1721398539808,0.15438174,65601.0,65588.0,0.07717479]
["bitfinex","BTCUSD",1721398540016,0.15438174,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721398540222,0.15438174,65592.0,65591.0,0.762297]
["bitfinex","BTCUSD",1721398540687,0.15438174,65592.0,65591.0,0.456378]
["bitfinex","BTCUSD",1721398540944,0.29998174,65592.0,65578.0,0.304978]
["bitfinex","BTCUSD",1721398541175,0.15438174,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1721398541459,0.15438174,65584.0,65583.0,0.457435]
["bitfinex","BTCUSD",1721398541690,0.15438174,65584.0,65583.0,0.762392]
["bitfinex","BTCUSD",1721398542402,0.15438174,65584.0,65579.0,0.304972]
["bitfinex","BTCUSD",1721398542692,0.1456,65592.0,65564.0,0.07717479]
["bitfinex","BTCUSD",1721398542693,0.15438174,65580.0,65564.0,0.07717479]
["bitfinex","BTCUSD",1721398542889,0.15438174,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721398543155,0.15438174,65579.0,65578.0,1.06743]
["bitfinex","BTCUSD",1721398543407,0.15438174,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721398543899,0.15438174,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1721398544793,0.15438174,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721398544991,0.15438174,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721398545222,0.15438174,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1721398546149,0.15438174,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721398546349,0.15438174,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721398546553,0.15438174,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721398547119,0.15438174,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1721398547766,0.15438174,65579.0,65578.0,1.06743]
["bitfinex","BTCUSD",1721398548130,0.15438174,65579.0,65578.0,1.37241]
["bitfinex","BTCUSD",1721398548530,0.15438174,65579.0,65578.0,1.06743]
["bitfinex","BTCUSD",1721398548873,0.15438174,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1721398549090,0.15438174,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721398549320,0.15438174,65579.0,65563.0,0.305045]
["bitfinex","BTCUSD",1721398549321,0.002794,65591.0,65590.0,1.067234]
["bitfinex","BTCUSD",1721398549495,0.0832,65622.0,65621.0,0.45717]
["bitfinex","BTCUSD",1721398549725,0.0832,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1721398549963,0.0832,65622.0,65621.0,0.43405847]
["bitfinex","BTCUSD",1721398550160,0.0832,65622.0,65621.0,0.73883847]
["bitfinex","BTCUSD",1721398550344,0.23758174,65622.0,65621.0,0.73883847]
["bitfinex","BTCUSD",1721398551723,0.23758174,65622.0,65597.0,0.304891]
["bitfinex","BTCUSD",1721398551724,0.23758174,65622.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721398551929,0.23758174,65622.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721398551930,0.15438174,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721398552131,0.15438174,65612.0,65611.0,0.457239]
["bitfinex","BTCUSD",1721398552537,0.15438174,65612.0,65611.0,0.762065]
["bitfinex","BTCUSD",1721398553163,0.15438174,65612.0,65601.0,0.304872]
["bitfinex","BTCUSD",1721398553368,0.0832,65622.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721398553369,0.15438174,65604.0,65603.0,0.457296]
["bitfinex","BTCUSD",1721398553579,0.0832,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1721398553794,0.23758174,65622.0,65621.0,0.30478]
["bitfinex","BTCUSD",1721398553989,0.23758174,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1721398554202,0.23758174,65622.0,65598.0,0.03]
["bitfinex","BTCUSD",1721398554406,0.23758174,65622.0,65609.0,0.152418]
["bitfinex","BTCUSD",1721398554407,0.15438174,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1721398554604,0.15438174,65610.0,65609.0,0.457254]
["bitfinex","BTCUSD",1721398555446,0.15438174,65610.0,65609.0,0.76209]
["bitfinex","BTCUSD",1721398556448,0.15438174,65610.0,65598.0,0.03]
["bitfinex","BTCUSD",1721398556660,0.3225,65614.0,65604.0,0.457288]
["bitfinex","BTCUSD",1721398556661,0.15438174,65605.0,65604.0,0.457288]
["bitfinex","BTCUSD",1721398556867,0.15438174,65605.0,65604.0,0.762147]
["bitfinex","BTCUSD",1721398557803,0.15438174,65605.0,65604.0,1.371865]
["bitfinex","BTCUSD",1721398557987,0.15438174,65605.0,65604.0,1.49842476]
["bitfinex","BTCUSD",1721398558562,0.61728174,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721398558797,0.29478174,65605.0,65604.0,0.304859]
["bitfinex","BTCUSD",1721398559024,0.29478174,65605.0,65604.0,1.067006]
["bitfinex","BTCUSD",1721398559493,0.29478174,65605.0,65593.0,0.07717479]
["bitfinex","BTCUSD",1721398559494,0.29478174,65605.0,65602.0,0.304868]
["bitfinex","BTCUSD",1721398559734,0.29478174,65605.0,65593.0,0.07717479]
["bitfinex","BTCUSD",1721398559735,0.15438174,65603.0,65593.0,0.07717479]
["bitfinex","BTCUSD",1721398559926,0.15438174,65603.0,65602.0,0.457302]
["bitfinex","BTCUSD",1721398560082,0.15438174,65603.0,65601.0,0.152434]
["bitfinex","BTCUSD",1721398560413,0.15438174,65602.0,65598.0,0.152441]
["bitfinex","BTCUSD",1721398560664,0.15438174,65599.0,65595.0,0.15245]
["bitfinex","BTCUSD",1721398560889,0.15438174,65599.0,65591.0,0.304916]
["bitfinex","BTCUSD",1721398560890,0.15438174,65596.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721398561132,0.15438174,65593.0,65580.0,0.07717479]
["bitfinex","BTCUSD",1721398561361,0.15438174,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721398561587,0.15438174,65593.0,65592.0,0.762287]
["bitfinex","BTCUSD",1721398562025,0.15438174,65593.0,65592.0,1.067202]
["bitfinex","BTCUSD",1721398562416,0.15438174,65593.0,65592.0,1.22541851]
["bitfinex","BTCUSD",1721398562617,0.1404,65605.0,65592.0,0.15821651]
["bitfinex","BTCUSD",1721398562842,0.1404,65605.0,65604.0,0.457288]
["bitfinex","BTCUSD",1721398563038,0.1404,65605.0,65604.0,0.762147]
["bitfinex","BTCUSD",1721398563245,0.146,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1721398563447,0.146,65617.0,65616.0,0.457204]
["bitfinex","BTCUSD",1721398563650,0.146,65617.0,65616.0,0.762007]
["bitfinex","BTCUSD",1721398563786,0.30038174,65617.0,65616.0,0.762007]
["bitfinex","BTCUSD",1721398564189,0.3225,65631.0,65630.0,1.066583]
["bitfinex","BTCUSD",1721398564398,0.0663,65648.0,65647.0,0.304659]
["bitfinex","BTCUSD",1721398564606,0.0663,65648.0,65647.0,0.761647]
["bitfinex","BTCUSD",1721398564607,0.22068174,65648.0,65647.0,0.761647]
["bitfinex","BTCUSD",1721398564825,0.15438174,65648.0,65647.0,1.066306]
["bitfinex","BTCUSD",1721398565077,0.15438174,65648.0,65647.0,1.4142342]
["bitfinex","BTCUSD",1721398565262,0.15438174,65648.0,65647.0,1.7188932]
["bitfinex","BTCUSD",1721398565489,0.00083,65649.0,65648.0,1.066292]
["bitfinex","BTCUSD",1721398565713,0.00083,65649.0,65648.0,1.89588313]
["bitfinex","BTCUSD",1721398565920,0.0643,65667.0,65666.0,0.152285]
["bitfinex","BTCUSD",1721398566125,0.0643,65667.0,65666.0,0.761427]
["bitfinex","BTCUSD",1721398566126,0.21868174,65667.0,65666.0,0.761427]
["bitfinex","BTCUSD",1721398566332,0.00826402,65680.0,65659.0,0.07717479]
["bitfinex","BTCUSD",1721398566531,0.00836,65683.0,65659.0,0.07717479]
["bitfinex","BTCUSD",1721398566532,0.00836,65683.0,65670.0,0.456829]
["bitfinex","BTCUSD",1721398566965,0.00836,65683.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721398567183,0.00836,65683.0,65682.0,0.761242]
["bitfinex","BTCUSD",1721398567362,0.00836,65683.0,65682.0,1.065739]
["bitfinex","BTCUSD",1721398567569,0.00836,65683.0,65682.0,1.165739]
["bitfinex","BTCUSD",1721398568147,0.00836,65683.0,65682.0,1.570236]
["bitfinex","BTCUSD",1721398568395,0.00836,65683.0,65682.0,1.874733]
["bitfinex","BTCUSD",1721398568595,1e-08,65683.0,65682.0,1.80455665]
["bitfinex","BTCUSD",1721398568795,1e-08,65683.0,65682.0,1.64223935]
["bitfinex","BTCUSD",1721398568943,1e-08,65683.0,65682.0,1.59660597]
["bitfinex","BTCUSD",1721398569154,0.1131,65720.0,65682.0,1.59660597]
["bitfinex","BTCUSD",1721398569155,0.304332,65718.0,65701.0,0.05]
["bitfinex","BTCUSD",1721398569503,0.00279232,65700.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398569725,0.23155653,65692.0,65691.0,1.68e-06]
["bitfinex","BTCUSD",1721398569936,0.23155653,65692.0,65672.0,0.46304871]
["bitfinex","BTCUSD",1721398569937,0.152236,65688.0,65674.0,0.05]
["bitfinex","BTCUSD",1721398570148,0.15438174,65680.0,65674.0,0.05]
["bitfinex","BTCUSD",1721398570373,0.15438174,65680.0,65679.0,0.202255]
["bitfinex","BTCUSD",1721398570818,0.002794,65698.0,65692.0,0.05]
["bitfinex","BTCUSD",1721398570819,0.3225,65698.0,65692.0,0.05]
["bitfinex","BTCUSD",1721398571053,0.002794,65692.0,65687.0,0.05]
["bitfinex","BTCUSD",1721398571270,0.15438174,65691.0,65690.0,0.152229]
["bitfinex","BTCUSD",1721398571473,0.15438174,65691.0,65680.0,0.05]
["bitfinex","BTCUSD",1721398571695,0.15438174,65681.0,65670.0,0.05]
["bitfinex","BTCUSD",1721398571905,0.07717479,65683.0,65666.0,0.05]
["bitfinex","BTCUSD",1721398571906,0.15438174,65672.0,65666.0,0.1]
["bitfinex","BTCUSD",1721398572132,0.07717479,65676.0,65648.0,0.13867479]
["bitfinex","BTCUSD",1721398572133,0.15438174,65670.0,65662.0,0.456882]
["bitfinex","BTCUSD",1721398572350,0.15438174,65670.0,65648.0,0.0615]
["bitfinex","BTCUSD",1721398572351,0.21038174,65670.0,65665.0,0.304573]
["bitfinex","BTCUSD",1721398572545,0.21038174,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721398573220,0.21038174,65670.0,65664.0,0.05]
["bitfinex","BTCUSD",1721398573425,0.21038174,65670.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721398573633,0.21038174,65670.0,65664.0,0.05]
["bitfinex","BTCUSD",1721398573842,0.21038174,65670.0,65665.0,0.354574]
["bitfinex","BTCUSD",1721398574046,0.14938174,65670.0,65669.0,0.556835]
["bitfinex","BTCUSD",1721398574259,0.14938174,65670.0,65667.0,0.05]
["bitfinex","BTCUSD",1721398574453,0.15438174,65668.0,65660.0,0.05]
["bitfinex","BTCUSD",1721398574662,0.15438174,65666.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721398574874,0.15438174,65666.0,65665.0,0.556864]
["bitfinex","BTCUSD",1721398575084,0.15438174,65666.0,65665.0,0.86144]
["bitfinex","BTCUSD",1721398575494,0.15438174,65666.0,65665.0,0.506864]
["bitfinex","BTCUSD",1721398575708,0.15438174,65666.0,65661.0,0.152295]
["bitfinex","BTCUSD",1721398575958,0.15438174,65663.0,65658.0,0.152303]
["bitfinex","BTCUSD",1721398576163,0.15438174,65661.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721398576371,0.15438174,65657.0,65650.0,0.05]
["bitfinex","BTCUSD",1721398576578,0.0604,65656.0,65651.0,0.1]
["bitfinex","BTCUSD",1721398576791,0.0604,65656.0,65655.0,0.202311]
["bitfinex","BTCUSD",1721398576997,0.0604,65656.0,65655.0,0.506933]
["bitfinex","BTCUSD",1721398577211,0.3225,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721398577421,0.15438174,65659.0,65658.0,0.86152]
["bitfinex","BTCUSD",1721398577834,0.15438174,65659.0,65657.0,0.1]
["bitfinex","BTCUSD",1721398578041,0.0633,65674.0,65635.0,0.0803]
["bitfinex","BTCUSD",1721398578042,0.15438174,65658.0,65656.0,0.05]
["bitfinex","BTCUSD",1721398578249,0.15438174,65658.0,65657.0,1.166145]
["bitfinex","BTCUSD",1721398578457,0.15438174,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1721398578876,0.15438174,65658.0,65657.0,0.252306]
["bitfinex","BTCUSD",1721398579082,0.15438174,65658.0,65644.0,0.07717479]
["bitfinex","BTCUSD",1721398579083,0.15438174,65668.0,65664.0,0.05]
["bitfinex","BTCUSD",1721398579287,0.15438174,65665.0,65657.0,0.05]
["bitfinex","BTCUSD",1721398579511,0.15438174,65658.0,65647.0,0.05]
["bitfinex","BTCUSD",1721398579782,0.15438174,65658.0,65648.0,0.05]
["bitfinex","BTCUSD",1721398579783,0.1399,65657.0,65648.0,0.05]
["bitfinex","BTCUSD",1721398580003,0.15438174,65653.0,65644.0,0.05]
["bitfinex","BTCUSD",1721398580229,0.1399,65657.0,65637.0,0.1]
["bitfinex","BTCUSD",1721398580230,0.15438174,65645.0,65637.0,0.1]
["bitfinex","BTCUSD",1721398580437,0.1399,65657.0,65638.0,0.304701]
["bitfinex","BTCUSD",1721398580438,0.15438174,65641.0,65638.0,0.304701]
["bitfinex","BTCUSD",1721398580694,0.15438174,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1721398580895,0.15438174,65641.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721398581105,0.15438174,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1721398581316,0.15438174,65641.0,65638.0,0.3047]
["bitfinex","BTCUSD",1721398581522,0.15438174,65640.0,65637.0,0.05]
["bitfinex","BTCUSD",1721398581736,0.1399,65657.0,65652.0,0.05]
["bitfinex","BTCUSD",1721398581939,0.15438174,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1721398582357,0.15438174,65656.0,65646.0,0.05]
["bitfinex","BTCUSD",1721398582358,0.15438174,65656.0,65646.0,0.1]
["bitfinex","BTCUSD",1721398582561,0.0614,65657.0,65646.0,0.1]
["bitfinex","BTCUSD",1721398582562,0.15438174,65652.0,65648.0,0.304651]
["bitfinex","BTCUSD",1721398582770,0.15438174,65652.0,65651.0,0.15232]
["bitfinex","BTCUSD",1721398582972,0.15438174,65652.0,65651.0,0.506961]
["bitfinex","BTCUSD",1721398583191,0.15438174,65652.0,65651.0,1.166243]
["bitfinex","BTCUSD",1721398583628,0.15438174,65652.0,65651.0,0.456961]
["bitfinex","BTCUSD",1721398583838,0.15438174,65652.0,65651.0,0.811602]
["bitfinex","BTCUSD",1721398584247,0.15438174,65652.0,65651.0,0.456961]
["bitfinex","BTCUSD",1721398584658,0.15438174,65652.0,65651.0,0.811602]
["bitfinex","BTCUSD",1721398584885,0.15438174,65652.0,65651.0,0.861602]
["bitfinex","BTCUSD",1721398585114,0.15438174,65652.0,65651.0,1.166243]
["bitfinex","BTCUSD",1721398585367,0.15438174,65652.0,65651.0,1.167156]
["bitfinex","BTCUSD",1721398585792,0.15438174,65652.0,65651.0,0.862515]
["bitfinex","BTCUSD",1721398585997,0.15438174,65652.0,65651.0,0.812515]
["bitfinex","BTCUSD",1721398586221,0.15438174,65652.0,65651.0,0.762515]
["bitfinex","BTCUSD",1721398586432,0.15438174,65652.0,65651.0,0.507874]
["bitfinex","BTCUSD",1721398586639,0.15438174,65652.0,65651.0,0.153233]
["bitfinex","BTCUSD",1721398586856,0.15438174,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721398587055,0.15438174,65652.0,65640.0,0.05]
["bitfinex","BTCUSD",1721398587280,0.15438174,65641.0,65640.0,0.152345]
["bitfinex","BTCUSD",1721398587630,0.15438174,65641.0,65640.0,0.457037]
["bitfinex","BTCUSD",1721398588252,0.15438174,65641.0,65640.0,0.811729]
["bitfinex","BTCUSD",1721398588532,0.15438174,65641.0,65640.0,1.166421]
["bitfinex","BTCUSD",1721398588953,0.15438174,65641.0,65640.0,0.861729]
["bitfinex","BTCUSD",1721398589177,0.15438174,65641.0,65633.0,0.05]
["bitfinex","BTCUSD",1721398589370,0.15438174,65641.0,65631.0,0.05]
["bitfinex","BTCUSD",1721398589371,0.15438174,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721398589576,0.15438174,65636.0,65635.0,0.457072]
["bitfinex","BTCUSD",1721398589957,0.15438174,65636.0,65635.0,0.811787]
["bitfinex","BTCUSD",1721398590195,0.15438174,65636.0,65635.0,1.066502]
["bitfinex","BTCUSD",1721398590421,0.15438174,65636.0,65635.0,1.166502]
["bitfinex","BTCUSD",1721398590842,0.15438174,65636.0,65635.0,0.811787]
["bitfinex","BTCUSD",1721398591095,0.15438174,65636.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721398591336,0.0812,65648.0,65628.0,0.05]
["bitfinex","BTCUSD",1721398591337,0.15438174,65633.0,65628.0,0.05]
["bitfinex","BTCUSD",1721398591570,0.385856,65648.0,65623.0,0.1]
["bitfinex","BTCUSD",1721398591571,0.15438174,65629.0,65623.0,0.1]
["bitfinex","BTCUSD",1721398591790,0.19855135,65647.0,65622.0,0.05]
["bitfinex","BTCUSD",1721398591791,0.15438174,65626.0,65622.0,0.05]
["bitfinex","BTCUSD",1721398592043,0.15438174,65623.0,65621.0,0.152389]
["bitfinex","BTCUSD",1721398592281,0.13817479,65644.0,65615.0,0.061011]
["bitfinex","BTCUSD",1721398592282,0.15438174,65622.0,65615.0,0.061011]
["bitfinex","BTCUSD",1721398592511,0.15438174,65622.0,65604.0,0.07717479]
["bitfinex","BTCUSD",1721398592512,0.15438174,65616.0,65613.0,0.152408]
["bitfinex","BTCUSD",1721398592738,0.15438174,65616.0,65595.0,0.01750143]
["bitfinex","BTCUSD",1721398592739,0.15438174,65614.0,65602.0,0.404866]
["bitfinex","BTCUSD",1721398592966,0.0664,65624.0,65602.0,0.404866]
["bitfinex","BTCUSD",1721398592967,0.023,65623.0,65607.0,0.304844]
["bitfinex","BTCUSD",1721398593193,0.0664,65624.0,65614.0,0.07717479]
["bitfinex","BTCUSD",1721398593396,0.0664,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1721398593605,0.0611,65632.0,65631.0,0.05]
["bitfinex","BTCUSD",1721398593874,0.002794,65631.0,65609.0,0.05]
["bitfinex","BTCUSD",1721398594098,0.002794,65631.0,65610.0,0.58958797]
["bitfinex","BTCUSD",1721398594099,0.05,65625.0,65610.0,0.58958797]
["bitfinex","BTCUSD",1721398594333,0.05,65625.0,65611.0,0.5402235]
["bitfinex","BTCUSD",1721398594334,0.002794,65625.0,65611.0,0.5402235]
["bitfinex","BTCUSD",1721398594588,0.002794,65625.0,65604.0,0.07717479]
["bitfinex","BTCUSD",1721398594589,0.152386,65623.0,65609.0,0.152417]
["bitfinex","BTCUSD",1721398594822,0.002794,65621.0,65620.0,0.07717479]
["bitfinex","BTCUSD",1721398595047,0.15438174,65621.0,65620.0,0.07717479]
["bitfinex","BTCUSD",1721398595292,0.15438174,65621.0,65604.0,0.07717479]
["bitfinex","BTCUSD",1721398595293,0.15438174,65621.0,65612.0,0.07717479]
["bitfinex","BTCUSD",1721398595534,0.15438174,65613.0,65610.0,0.152415]
["bitfinex","BTCUSD",1721398595791,0.15438174,65611.0,65609.0,0.152416]
["bitfinex","BTCUSD",1721398596047,0.15438174,65610.0,65609.0,0.457252]
["bitfinex","BTCUSD",1721398596303,0.15438174,65610.0,65609.0,0.812088]
["bitfinex","BTCUSD",1721398597288,0.1409,65622.0,65609.0,0.812088]
["bitfinex","BTCUSD",1721398597289,0.061012,65663.0,65626.0,0.905692]
["bitfinex","BTCUSD",1721398597540,0.06,65669.0,65626.0,0.905692]
["bitfinex","BTCUSD",1721398597541,0.52304871,65669.0,65661.0,0.304592]
["bitfinex","BTCUSD",1721398597738,0.52304871,65669.0,65659.0,0.304601]
["bitfinex","BTCUSD",1721398597953,0.52304871,65669.0,65660.0,0.304598]
["bitfinex","BTCUSD",1721398597954,0.06,65669.0,65660.0,0.304598]
["bitfinex","BTCUSD",1721398598146,0.06,65669.0,65659.0,0.304604]
["bitfinex","BTCUSD",1721398598392,0.06,65669.0,65657.0,0.05]
["bitfinex","BTCUSD",1721398598393,0.3225,65667.0,65657.0,0.05]
["bitfinex","BTCUSD",1721398598594,0.15438174,65658.0,65650.0,0.05]
["bitfinex","BTCUSD",1721398598802,0.235208,65670.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721398598803,0.00083,65670.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721398599008,0.00083,65670.0,65665.0,0.456864]
["bitfinex","BTCUSD",1721398599210,0.00083,65670.0,65665.0,0.50640545]
["bitfinex","BTCUSD",1721398599407,0.00083,65670.0,65665.0,0.58284863]
["bitfinex","BTCUSD",1721398599618,0.15442174,65666.0,65655.0,0.05]
["bitfinex","BTCUSD",1721398599819,0.15438174,65663.0,65656.0,0.12645187]
["bitfinex","BTCUSD",1721398600024,0.15438174,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1721398600222,0.15438174,65663.0,65653.0,0.304631]
["bitfinex","BTCUSD",1721398600422,0.0624,65665.0,65654.0,0.12646568]
["bitfinex","BTCUSD",1721398600423,0.15438174,65658.0,65654.0,0.12646568]
["bitfinex","BTCUSD",1721398600665,0.13957479,65665.0,65655.0,0.12631576]
["bitfinex","BTCUSD",1721398600866,0.13957479,65665.0,65644.0,0.05]
["bitfinex","BTCUSD",1721398600867,0.3225,65655.0,65654.0,0.304627]
["bitfinex","BTCUSD",1721398601085,0.15438174,65656.0,65643.0,0.5402235]
["bitfinex","BTCUSD",1721398601086,0.15438174,65656.0,65655.0,0.202311]
["bitfinex","BTCUSD",1721398601294,0.15438174,65656.0,65655.0,0.63239897]
["bitfinex","BTCUSD",1721398601505,4e-05,65666.0,65665.0,0.506864]
["bitfinex","BTCUSD",1721398601719,0.15442174,65666.0,65665.0,0.93790597]
["bitfinex","BTCUSD",1721398601931,0.15442174,65666.0,65665.0,1.24248197]
["bitfinex","BTCUSD",1721398602383,0.15442174,65666.0,65665.0,0.58332997]
["bitfinex","BTCUSD",1721398602580,0.15442174,65666.0,65656.0,0.18971468]
["bitfinex","BTCUSD",1721398602581,0.15442174,65666.0,65659.0,0.3046]
["bitfinex","BTCUSD",1721398602798,0.15438174,65662.0,65660.0,0.12645018]
["bitfinex","BTCUSD",1721398603006,0.15438174,65661.0,65655.0,6.152311]
["bitfinex","BTCUSD",1721398603216,0.15438174,65657.0,65655.0,6.152311]
["bitfinex","BTCUSD",1721398603652,0.32254,65666.0,65655.0,6.152311]
["bitfinex","BTCUSD",1721398603653,0.15438174,65656.0,65655.0,6.0]
["bitfinex","BTCUSD",1721398604062,0.15438174,65656.0,65655.0,6.152311]
["bitfinex","BTCUSD",1721398604483,0.15438174,65656.0,65655.0,6.0]
["bitfinex","BTCUSD",1721398605143,0.15438174,65656.0,65655.0,5.9]
["bitfinex","BTCUSD",1721398605745,0.23698174,65656.0,65655.0,5.9]
["bitfinex","BTCUSD",1721398605929,0.29768174,65656.0,65655.0,5.9]
["bitfinex","BTCUSD",1721398607115,0.29768174,65656.0,65655.0,5.87742912]
["bitfinex","BTCUSD",1721398607316,0.77760874,65656.0,65655.0,5.78463558]
["bitfinex","BTCUSD",1721398607703,0.32068174,65656.0,65655.0,5.78463558]
["bitfinex","BTCUSD",1721398608118,0.29768174,65656.0,65655.0,5.78463558]
["bitfinex","BTCUSD",1721398608783,0.29768174,65656.0,65655.0,6.08925758]
["bitfinex","BTCUSD",1721398609013,0.29768174,65656.0,65655.0,5.93694658]
["bitfinex","BTCUSD",1721398609238,0.15438174,65656.0,65655.0,6.54619058]
["bitfinex","BTCUSD",1721398609466,0.15438174,65656.0,65655.0,6.24156858]
["bitfinex","BTCUSD",1721398610137,0.43038174,65656.0,65655.0,6.24156858]
["bitfinex","BTCUSD",1721398611014,0.43038174,65656.0,65655.0,5.78448725]
["bitfinex","BTCUSD",1721398611661,0.43038174,65656.0,65655.0,4.46178725]
["bitfinex","BTCUSD",1721398611912,0.45338174,65656.0,65655.0,4.46178725]
["bitfinex","BTCUSD",1721398612151,0.91030874,65656.0,65655.0,4.46178725]
["bitfinex","BTCUSD",1721398612389,0.91030874,65656.0,65655.0,4.42069237]
["bitfinex","BTCUSD",1721398612390,1.07080874,65656.0,65655.0,4.42069237]
["bitfinex","BTCUSD",1721398612623,0.45338174,65656.0,65655.0,4.42069237]
["bitfinex","BTCUSD",1721398613118,0.43038174,65656.0,65655.0,4.42069237]
["bitfinex","BTCUSD",1721398613592,0.45338174,65656.0,65655.0,4.42069237]
["bitfinex","BTCUSD",1721398613849,0.60569074,65656.0,65655.0,4.42069237]
["bitfinex","BTCUSD",1721398614088,0.60569074,65656.0,65655.0,4.3825573]
["bitfinex","BTCUSD",1721398614089,1.07080874,65656.0,65655.0,4.3825573]
["bitfinex","BTCUSD",1721398614330,1.37542674,65656.0,65655.0,4.19191925]
["bitfinex","BTCUSD",1721398614568,1.07080874,65656.0,65655.0,4.19191925]
["bitfinex","BTCUSD",1721398615282,1.07080874,65656.0,65655.0,4.16872086]
["bitfinex","BTCUSD",1721398615511,1.37542674,65656.0,65655.0,4.16872086]
["bitfinex","BTCUSD",1721398615746,1.07080874,65656.0,65655.0,4.16872086]
["bitfinex","BTCUSD",1721398616475,1.0792234,65656.0,65655.0,4.16872086]
["bitfinex","BTCUSD",1721398616942,0.4387964,65656.0,65655.0,4.16872086]
["bitfinex","BTCUSD",1721398617187,0.15438174,65656.0,65655.0,4.62565386]
["bitfinex","BTCUSD",1721398618617,0.15438174,65656.0,65655.0,4.93027586]
["bitfinex","BTCUSD",1721398619108,0.15438174,65656.0,65655.0,5.23489786]
["bitfinex","BTCUSD",1721398619827,0.15438174,65656.0,65655.0,4.93027586]
["bitfinex","BTCUSD",1721398620285,0.15438174,65656.0,65655.0,4.62656686]
["bitfinex","BTCUSD",1721398620504,0.15438174,65656.0,65655.0,4.16963386]
["bitfinex","BTCUSD",1721398620712,0.15521174,65656.0,65655.0,4.32194486]
["bitfinex","BTCUSD",1721398620915,0.15521174,65656.0,65655.0,4.16963386]
["bitfinex","BTCUSD",1721398621596,0.17821174,65656.0,65655.0,4.16963386]
["bitfinex","BTCUSD",1721398622238,0.15521174,65656.0,65655.0,4.32194486]
["bitfinex","BTCUSD",1721398622445,0.15521174,65656.0,65655.0,4.93118886]
["bitfinex","BTCUSD",1721398622655,0.15521174,65656.0,65655.0,4.16963386]
["bitfinex","BTCUSD",1721398623093,0.15521174,65656.0,65655.0,1.6968064]
["bitfinex","BTCUSD",1721398623094,0.63702074,65656.0,65655.0,1.6968064]
["bitfinex","BTCUSD",1721398623316,0.1605,65638.0,65622.0,0.46304871]
["bitfinex","BTCUSD",1721398623533,0.15438174,65624.0,65623.0,0.28235379]
["bitfinex","BTCUSD",1721398623749,0.20017479,65655.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721398623750,0.061,65646.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721398623983,0.061,65646.0,65629.0,0.05]
["bitfinex","BTCUSD",1721398623984,0.0763,65650.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721398624229,0.061,65655.0,65642.0,0.07717479]
["bitfinex","BTCUSD",1721398624446,0.061,65655.0,65639.0,0.152346]
["bitfinex","BTCUSD",1721398624447,0.15438174,65643.0,65639.0,0.152346]
["bitfinex","BTCUSD",1721398624658,0.15438174,65640.0,65639.0,0.152346]
["bitfinex","BTCUSD",1721398624866,0.15403613,65640.0,65639.0,0.457042]
["bitfinex","BTCUSD",1721398625083,0.15403613,65640.0,65639.0,0.88891279]
["bitfinex","BTCUSD",1721398625294,0.15403613,65640.0,65639.0,1.19360879]
["bitfinex","BTCUSD",1721398625805,0.15403613,65640.0,65639.0,1.066434]
["bitfinex","BTCUSD",1721398626028,0.15403613,65640.0,65639.0,1.54761507]
["bitfinex","BTCUSD",1721398626448,0.15403613,65640.0,65639.0,1.24291907]
["bitfinex","BTCUSD",1721398626882,0.15403613,65640.0,65639.0,1.54760452]
["bitfinex","BTCUSD",1721398627088,0.00933268,65656.0,65655.0,0.761555]
["bitfinex","BTCUSD",1721398627302,0.16371442,65656.0,65655.0,0.761555]
["bitfinex","BTCUSD",1721398628156,0.00083,65670.0,65665.0,1.420592]
["bitfinex","BTCUSD",1721398628398,0.00083,65670.0,65665.0,1.79075599]
["bitfinex","BTCUSD",1721398628617,0.00083,65670.0,65669.0,1.420506]
["bitfinex","BTCUSD",1721398628826,0.00083,65670.0,65669.0,2.46578971]
["bitfinex","BTCUSD",1721398629033,0.00083,65670.0,65669.0,2.51578971]
["bitfinex","BTCUSD",1721398629244,0.00083,65670.0,65669.0,2.54518971]
["bitfinex","BTCUSD",1721398629465,0.46304871,65698.0,65697.0,1.115494]
["bitfinex","BTCUSD",1721398629702,0.61743045,65698.0,65697.0,1.115494]
["bitfinex","BTCUSD",1721398629923,0.15438174,65698.0,65695.0,0.152216]
["bitfinex","BTCUSD",1721398630141,0.00828913,65708.0,65688.0,0.304466]
["bitfinex","BTCUSD",1721398630142,0.15438174,65696.0,65688.0,0.304466]
["bitfinex","BTCUSD",1721398630364,0.00828913,65708.0,65682.0,0.0658]
["bitfinex","BTCUSD",1721398630365,0.15438174,65691.0,65685.0,0.05]
["bitfinex","BTCUSD",1721398630602,0.31266613,65708.0,65675.0,0.354529]
["bitfinex","BTCUSD",1721398630603,0.29515653,65686.0,65675.0,0.354529]
["bitfinex","BTCUSD",1721398630818,0.29515653,65686.0,65663.0,0.0658]
["bitfinex","BTCUSD",1721398630819,0.15438174,65681.0,65669.0,0.05]
["bitfinex","BTCUSD",1721398631034,0.15438174,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721398631243,0.15438174,65676.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721398631455,0.15438174,65676.0,65670.0,0.05]
["bitfinex","BTCUSD",1721398631672,0.15438174,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721398631908,0.15438174,65676.0,65675.0,0.456793]
["bitfinex","BTCUSD",1721398632802,0.15438174,65676.0,65675.0,0.811322]
["bitfinex","BTCUSD",1721398633271,0.15438174,65676.0,65675.0,1.115851]
["bitfinex","BTCUSD",1721398633486,0.0636,65693.0,65685.0,0.963449]
["bitfinex","BTCUSD",1721398633707,0.15587479,65701.0,65691.0,0.761137]
["bitfinex","BTCUSD",1721398633708,0.15438174,65692.0,65691.0,0.761137]
["bitfinex","BTCUSD",1721398633926,0.15438174,65692.0,65691.0,0.456682]
["bitfinex","BTCUSD",1721398634141,0.15438174,65692.0,65680.0,0.05]
["bitfinex","BTCUSD",1721398634356,0.15438174,65692.0,65668.0,0.01745764]
["bitfinex","BTCUSD",1721398634357,0.15438174,65683.0,65677.0,0.05]
["bitfinex","BTCUSD",1721398634579,0.15438174,65683.0,65682.0,0.456745]
["bitfinex","BTCUSD",1721398635025,0.00827602,65701.0,65682.0,0.0636]
["bitfinex","BTCUSD",1721398635244,0.00835,65717.0,65682.0,0.0636]
["bitfinex","BTCUSD",1721398635245,0.00835,65717.0,65707.0,0.05]
["bitfinex","BTCUSD",1721398635459,0.00835,65717.0,65714.0,0.456523]
["bitfinex","BTCUSD",1721398635678,0.15442223,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721398636113,0.15442223,65715.0,65714.0,0.810872]
["bitfinex","BTCUSD",1721398636328,0.15442223,65715.0,65710.0,0.05]
["bitfinex","BTCUSD",1721398636546,0.15438174,65713.0,65707.0,0.30438]
["bitfinex","BTCUSD",1721398636752,0.15438174,65713.0,65697.0,0.077]
["bitfinex","BTCUSD",1721398636753,0.15438174,65708.0,65697.0,0.304426]
["bitfinex","BTCUSD",1721398636963,0.01543817,65707.0,65701.0,0.152202]
["bitfinex","BTCUSD",1721398637234,0.23845201,65714.0,65704.0,0.152195]
["bitfinex","BTCUSD",1721398637235,0.16127722,65714.0,65704.0,0.152195]
["bitfinex","BTCUSD",1721398637460,0.15438174,65705.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721398637676,0.145,65714.0,65687.0,0.05]
["bitfinex","BTCUSD",1721398637677,0.15438174,65703.0,65687.0,0.05]
["bitfinex","BTCUSD",1721398637887,0.07717479,65712.0,65680.0,0.0618]
["bitfinex","BTCUSD",1721398637888,0.15438174,65694.0,65688.0,0.05]
["bitfinex","BTCUSD",1721398638098,0.15438174,65694.0,65689.0,0.304464]
["bitfinex","BTCUSD",1721398638305,0.15438174,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721398638521,0.15438174,65694.0,65687.0,0.304471]
["bitfinex","BTCUSD",1721398638745,0.15438174,65694.0,65683.0,0.152244]
["bitfinex","BTCUSD",1721398638746,0.15438174,65688.0,65683.0,0.152244]
["bitfinex","BTCUSD",1721398638954,0.01543817,65694.0,65676.0,0.05]
["bitfinex","BTCUSD",1721398638955,0.15438174,65684.0,65676.0,0.05]
["bitfinex","BTCUSD",1721398639169,0.15438174,65682.0,65678.0,0.304515]
["bitfinex","BTCUSD",1721398639378,0.15438174,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1721398639588,0.15438174,65682.0,65681.0,0.456753]
["bitfinex","BTCUSD",1721398639831,0.15438174,65682.0,65681.0,0.761255]
["bitfinex","BTCUSD",1721398640058,0.15438174,65682.0,65681.0,1.065757]
["bitfinex","BTCUSD",1721398640266,0.15438174,65682.0,65681.0,1.115757]
["bitfinex","BTCUSD",1721398641351,0.15438174,65682.0,65681.0,1.420259]
["bitfinex","BTCUSD",1721398641566,0.15438174,65682.0,65681.0,1.115757]
["bitfinex","BTCUSD",1721398642450,0.15438174,65682.0,65681.0,0.761255]
["bitfinex","BTCUSD",1721398642660,0.16981991,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1721398642886,0.0784,65699.0,65681.0,0.152251]
["bitfinex","BTCUSD",1721398642887,0.00835,65717.0,65699.0,0.05]
["bitfinex","BTCUSD",1721398643118,0.00835,65717.0,65681.0,0.57010544]
["bitfinex","BTCUSD",1721398643119,0.15438174,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1721398643336,0.15438174,65712.0,65711.0,0.456544]
["bitfinex","BTCUSD",1721398643552,0.15438174,65712.0,65711.0,0.760907]
["bitfinex","BTCUSD",1721398644222,0.15438174,65712.0,65711.0,1.24160779]
["bitfinex","BTCUSD",1721398644441,0.00835,65717.0,65714.0,0.506523]
["bitfinex","BTCUSD",1721398644649,0.00835,65717.0,65714.0,1.115221]
["bitfinex","BTCUSD",1721398644866,0.00835,65717.0,65714.0,1.62171151]
["bitfinex","BTCUSD",1721398645094,0.00835,65717.0,65716.0,1.115186]
["bitfinex","BTCUSD",1721398645327,0.00835,65717.0,65716.0,1.54586651]
["bitfinex","BTCUSD",1721398645541,0.16273174,65717.0,65716.0,1.28534012]
["bitfinex","BTCUSD",1721398645754,0.16273174,65717.0,65716.0,0.97846045]
["bitfinex","BTCUSD",1721398645966,0.16273174,65717.0,65716.0,0.97839532]
["bitfinex","BTCUSD",1721398646177,0.16273174,65717.0,65716.0,0.93458271]
["bitfinex","BTCUSD",1721398646674,0.16273174,65717.0,65705.0,0.07717479]
["bitfinex","BTCUSD",1721398646675,0.16273174,65717.0,65706.0,0.304383]
["bitfinex","BTCUSD",1721398646899,0.15438174,65711.0,65704.0,0.05]
["bitfinex","BTCUSD",1721398647111,0.15438174,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721398647327,0.15438174,65708.0,65700.0,0.304409]
["bitfinex","BTCUSD",1721398647530,0.15438174,65708.0,65702.0,0.05]
["bitfinex","BTCUSD",1721398647762,0.15438174,65708.0,65696.0,0.05]
["bitfinex","BTCUSD",1721398647763,0.15438174,65703.0,65696.0,0.05]
["bitfinex","BTCUSD",1721398647983,0.15438174,65702.0,65696.0,0.05]
["bitfinex","BTCUSD",1721398648195,0.15438174,65702.0,65699.0,0.152207]
["bitfinex","BTCUSD",1721398648428,0.15438174,65701.0,65694.0,0.15222]
["bitfinex","BTCUSD",1721398648630,0.15438174,65701.0,65695.0,0.05]
["bitfinex","BTCUSD",1721398648836,0.15438174,65701.0,65690.0,0.304458]
["bitfinex","BTCUSD",1721398648837,0.15438174,65701.0,65700.0,0.152207]
["bitfinex","BTCUSD",1721398649046,0.15438174,65701.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721398649268,0.15438174,65699.0,65692.0,0.05]
["bitfinex","BTCUSD",1721398649481,0.15438174,65697.0,65688.0,0.05]
["bitfinex","BTCUSD",1721398649703,0.15438174,65697.0,65679.0,0.0616]
["bitfinex","BTCUSD",1721398649704,0.15438174,65696.0,65691.0,0.05]
["bitfinex","BTCUSD",1721398649910,0.07717479,65709.0,65679.0,0.52464871]
["bitfinex","BTCUSD",1721398649911,0.15438174,65695.0,65690.0,0.05]
["bitfinex","BTCUSD",1721398650125,0.15438174,65694.0,65689.0,0.15223]
["bitfinex","BTCUSD",1721398650344,0.304385,65707.0,65684.0,0.05]
["bitfinex","BTCUSD",1721398650345,0.15438174,65691.0,65684.0,0.05]
["bitfinex","BTCUSD",1721398650562,0.05,65705.0,65676.0,0.05]
["bitfinex","BTCUSD",1721398650563,0.15438174,65685.0,65676.0,0.05]
["bitfinex","BTCUSD",1721398650771,0.15438174,65681.0,65676.0,0.05]
["bitfinex","BTCUSD",1721398651408,0.15438174,65681.0,65678.0,0.152256]
["bitfinex","BTCUSD",1721398651838,0.15438174,65681.0,65679.0,0.152255]
["bitfinex","BTCUSD",1721398653207,0.15438174,65681.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721398653428,0.15438174,65681.0,65667.0,0.38173779]
["bitfinex","BTCUSD",1721398653429,0.15438174,65679.0,65669.0,0.05]
["bitfinex","BTCUSD",1721398653640,0.15438174,65676.0,65671.0,0.152272]
["bitfinex","BTCUSD",1721398653853,0.3494292,65689.0,65660.0,0.304597]
["bitfinex","BTCUSD",1721398653854,0.15438174,65674.0,65668.0,0.05]
["bitfinex","BTCUSD",1721398654096,0.15438174,65674.0,65673.0,0.811347]
["bitfinex","BTCUSD",1721398654311,0.15352145,65690.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721398654312,0.15438174,65687.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721398654528,0.15438174,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721398654752,0.15438174,65687.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721398654960,0.15438174,65687.0,65683.0,0.354491]
["bitfinex","BTCUSD",1721398655164,0.15438174,65687.0,65682.0,0.05]
["bitfinex","BTCUSD",1721398655374,0.0659,65690.0,65680.0,0.05]
["bitfinex","BTCUSD",1721398655375,0.15438174,65686.0,65680.0,0.05]
["bitfinex","BTCUSD",1721398655594,0.15438174,65686.0,65675.0,0.304525]
["bitfinex","BTCUSD",1721398655595,0.15438174,65683.0,65678.0,0.152256]
["bitfinex","BTCUSD",1721398655817,0.15438174,65679.0,65668.0,0.05]
["bitfinex","BTCUSD",1721398656036,0.15438174,65673.0,65668.0,0.30456]
["bitfinex","BTCUSD",1721398656239,0.15438174,65673.0,65670.0,0.152274]
["bitfinex","BTCUSD",1721398656445,0.15438174,65672.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721398656869,0.15438174,65669.0,65665.0,0.00018332]
["bitfinex","BTCUSD",1721398657310,0.15438174,65668.0,65665.0,0.00018332]
["bitfinex","BTCUSD",1721398657524,0.354514,65679.0,65665.0,0.00018332]
["bitfinex","BTCUSD",1721398657525,0.15438174,65667.0,65665.0,0.00018332]
["bitfinex","BTCUSD",1721398657753,0.15438174,65666.0,65665.0,0.00018332]
["bitfinex","BTCUSD",1721398659208,0.30666674,65666.0,65665.0,0.00018332]
["bitfinex","BTCUSD",1721398659422,0.15438174,65666.0,65654.0,0.047794]
["bitfinex","BTCUSD",1721398659636,0.15438174,65666.0,65650.0,0.045]
["bitfinex","BTCUSD",1721398659637,0.15438174,65656.0,65650.0,0.045]
["bitfinex","BTCUSD",1721398659847,0.07717479,65669.0,65647.0,0.045]
["bitfinex","BTCUSD",1721398659848,0.15438174,65653.0,65647.0,0.045]
["bitfinex","BTCUSD",1721398660056,0.15438174,65653.0,65646.0,0.045]
["bitfinex","BTCUSD",1721398660279,0.15438174,65653.0,65641.0,0.38186079]
["bitfinex","BTCUSD",1721398660280,0.15438174,65647.0,65642.0,0.045]
["bitfinex","BTCUSD",1721398660492,0.15438174,65647.0,65630.0,0.07717479]
["bitfinex","BTCUSD",1721398660493,0.0606,65654.0,65638.0,0.349698]
["bitfinex","BTCUSD",1721398660703,0.0606,65654.0,65630.0,0.07717479]
["bitfinex","BTCUSD",1721398660704,0.15438174,65646.0,65642.0,0.045]
["bitfinex","BTCUSD",1721398660916,0.15438174,65646.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721398661374,0.15438174,65646.0,65642.0,0.045]
["bitfinex","BTCUSD",1721398661375,0.15438174,65646.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721398661656,0.0606,65654.0,65635.0,0.045]
["bitfinex","BTCUSD",1721398661657,0.16981991,65645.0,65635.0,0.045]
["bitfinex","BTCUSD",1721398661891,0.16981991,65645.0,65623.0,0.07717479]
["bitfinex","BTCUSD",1721398661892,0.15438174,65638.0,65633.0,0.045]
["bitfinex","BTCUSD",1721398662139,0.15438174,65638.0,65634.0,0.045]
["bitfinex","BTCUSD",1721398662399,0.15438174,65638.0,65634.0,0.152359]
["bitfinex","BTCUSD",1721398662654,0.15438174,65635.0,65631.0,0.07717479]
["bitfinex","BTCUSD",1721398662954,0.1049,65653.0,65641.0,0.304684]
["bitfinex","BTCUSD",1721398662955,0.0819,65653.0,65641.0,0.304684]
["bitfinex","BTCUSD",1721398663139,0.15438174,65645.0,65644.0,0.457006]
["bitfinex","BTCUSD",1721398663374,0.15438174,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721398663619,0.15438174,65645.0,65644.0,0.457009]
["bitfinex","BTCUSD",1721398663860,0.15438174,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721398665139,0.15438174,65645.0,65644.0,1.111355]
["bitfinex","BTCUSD",1721398665639,0.15438174,65645.0,65644.0,0.502009]
["bitfinex","BTCUSD",1721398665867,0.15438174,65645.0,65640.0,0.30469]
["bitfinex","BTCUSD",1721398665868,0.16981991,65645.0,65641.0,0.304685]
["bitfinex","BTCUSD",1721398666136,0.16981991,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721398666137,0.15438174,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721398666858,0.15438174,65645.0,65641.0,0.197342]
["bitfinex","BTCUSD",1721398667126,0.15438174,65643.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721398667345,0.00828219,65658.0,65640.0,0.002794]
["bitfinex","BTCUSD",1721398667346,0.1605,65654.0,65640.0,0.002794]
["bitfinex","BTCUSD",1721398667548,0.15232,65652.0,65638.0,0.14735]
["bitfinex","BTCUSD",1721398667752,0.152323,65650.0,65638.0,0.14735]
["bitfinex","BTCUSD",1721398668000,0.023,65657.0,65651.0,0.152318]
["bitfinex","BTCUSD",1721398668193,0.0082014,65660.0,65648.0,0.07717479]
["bitfinex","BTCUSD",1721398668420,0.0082014,65660.0,65649.0,0.152322]
["bitfinex","BTCUSD",1721398668617,0.15438174,65652.0,65649.0,0.152322]
["bitfinex","BTCUSD",1721398668825,0.15438174,65652.0,65650.0,0.152322]
["bitfinex","BTCUSD",1721398669031,0.15438174,65651.0,65642.0,0.304678]
["bitfinex","BTCUSD",1721398669293,0.3027,65662.0,65642.0,0.304678]
["bitfinex","BTCUSD",1721398669294,0.15438174,65646.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721398669501,0.15438174,65646.0,65644.0,0.152335]
["bitfinex","BTCUSD",1721398669703,0.15438174,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721398669907,0.15438174,65646.0,65645.0,0.806672]
["bitfinex","BTCUSD",1721398670111,0.15438174,65646.0,65645.0,0.502003]
["bitfinex","BTCUSD",1721398670317,0.15438174,65646.0,65640.0,0.34969]
["bitfinex","BTCUSD",1721398670530,0.15438174,65645.0,65644.0,0.152335]
["bitfinex","BTCUSD",1721398670737,0.15438174,65645.0,65641.0,0.304685]
["bitfinex","BTCUSD",1721398670941,0.15438174,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721398671359,0.15438174,65645.0,65642.0,0.15234]
["bitfinex","BTCUSD",1721398671564,0.304622,65656.0,65636.0,0.304706]
["bitfinex","BTCUSD",1721398671565,0.15438174,65643.0,65636.0,0.304706]
["bitfinex","BTCUSD",1721398671774,0.15438174,65643.0,65633.0,0.045]
["bitfinex","BTCUSD",1721398671775,0.15438174,65640.0,65635.0,0.045]
["bitfinex","BTCUSD",1721398671980,0.15438174,65640.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721398672181,0.15438174,65640.0,65636.0,0.304708]
["bitfinex","BTCUSD",1721398672182,0.15438174,65640.0,65639.0,0.457044]
["bitfinex","BTCUSD",1721398672394,0.15438174,65640.0,65639.0,0.197348]
["bitfinex","BTCUSD",1721398672616,0.15438174,65640.0,65639.0,0.80674]
["bitfinex","BTCUSD",1721398673061,0.15438174,65640.0,65639.0,0.502044]
["bitfinex","BTCUSD",1721398673271,0.15438174,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1721398673482,0.23391991,65640.0,65630.0,0.304737]
["bitfinex","BTCUSD",1721398673690,0.15438174,65631.0,65626.0,0.045]
["bitfinex","BTCUSD",1721398673897,0.15438174,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721398674102,0.15438174,65631.0,65630.0,0.457107]
["bitfinex","BTCUSD",1721398674536,0.15438174,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721398674739,0.15438174,65631.0,65630.0,0.457107]
["bitfinex","BTCUSD",1721398674942,0.15438174,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721398675151,0.15438174,65631.0,65630.0,0.457107]
["bitfinex","BTCUSD",1721398675351,0.15438174,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721398675737,0.15438174,65631.0,65630.0,0.457107]
["bitfinex","BTCUSD",1721398675937,0.15438174,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721398676345,0.15438174,65631.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721398676543,0.15438174,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721398677148,0.16981991,65630.0,65629.0,0.152371]
["bitfinex","BTCUSD",1721398677353,0.15438174,65630.0,65617.0,0.045]
["bitfinex","BTCUSD",1721398677549,0.61468633,65640.0,65622.0,0.152387]
["bitfinex","BTCUSD",1721398677550,0.15438174,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1721398678168,0.15438174,65623.0,65614.0,0.045]
["bitfinex","BTCUSD",1721398678368,0.15438174,65619.0,65618.0,0.457191]
["bitfinex","BTCUSD",1721398678567,0.15438174,65619.0,65618.0,0.27893342]
["bitfinex","BTCUSD",1721398678769,0.15438174,65619.0,65618.0,0.58372742]
["bitfinex","BTCUSD",1721398679046,0.15438174,65619.0,65618.0,0.27893342]
["bitfinex","BTCUSD",1721398679270,0.15438174,65619.0,65618.0,0.62872742]
["bitfinex","BTCUSD",1721398679496,0.15438174,65619.0,65618.0,0.93352142]
["bitfinex","BTCUSD",1721398679741,0.15438174,65619.0,65618.0,0.58372742]
["bitfinex","BTCUSD",1721398680207,0.15438174,65619.0,65618.0,1.23831446]
["bitfinex","BTCUSD",1721398680362,0.1418,65640.0,65634.0,0.304719]
["bitfinex","BTCUSD",1721398680561,0.15438174,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1721398680764,0.15438174,65635.0,65634.0,0.58359113]
["bitfinex","BTCUSD",1721398681384,0.15438174,65635.0,65634.0,0.88831113]
["bitfinex","BTCUSD",1721398682388,0.15438174,65635.0,65634.0,0.93330195]
["bitfinex","BTCUSD",1721398682593,0.0604,65656.0,65645.0,0.197334]
["bitfinex","BTCUSD",1721398682803,0.76684871,65669.0,65645.0,1.23784295]
["bitfinex","BTCUSD",1721398682804,1.15438174,65646.0,65645.0,1.23784295]
["bitfinex","BTCUSD",1721398683024,1.0,65646.0,65645.0,2.97653731]
["bitfinex","BTCUSD",1721398684625,1.0,65646.0,65645.0,2.13653731]
["bitfinex","BTCUSD",1721398685065,1.15438174,65646.0,65645.0,1.12292688]
["bitfinex","BTCUSD",1721398685311,1.15438174,65646.0,65645.0,0.88814074]
["bitfinex","BTCUSD",1721398685550,1.15438174,65646.0,65645.0,0.93314074]
["bitfinex","BTCUSD",1721398685799,1.15438174,65646.0,65645.0,1.42751238]
["bitfinex","BTCUSD",1721398686240,1.15438174,65646.0,65645.0,1.14036421]
["bitfinex","BTCUSD",1721398686501,1.15438174,65646.0,65645.0,0.58347174]
["bitfinex","BTCUSD",1721398686734,1.15438174,65646.0,65645.0,0.88814074]
["bitfinex","BTCUSD",1721398686980,1.15438174,65646.0,65645.0,0.58347174]
["bitfinex","BTCUSD",1721398687221,1.14938174,65646.0,65645.0,0.88814074]
["bitfinex","BTCUSD",1721398687928,1.14938174,65646.0,65645.0,0.12646874]
["bitfinex","BTCUSD",1721398688458,1.14938174,65646.0,65645.0,0.12649366]
["bitfinex","BTCUSD",1721398688691,1.14938174,65646.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721398688906,0.15438174,65636.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721398689140,0.15438174,65636.0,65633.0,0.304722]
["bitfinex","BTCUSD",1721398689381,0.15438174,65636.0,65635.0,0.502072]
["bitfinex","BTCUSD",1721398689641,0.15438174,65636.0,65635.0,1.111502]
["bitfinex","BTCUSD",1721398689839,0.15438174,65636.0,65635.0,1.60596082]
["bitfinex","BTCUSD",1721398690270,0.995,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398690483,0.995,65646.0,65645.0,1.318607]
["bitfinex","BTCUSD",1721398690484,1.14938174,65646.0,65645.0,1.318607]
["bitfinex","BTCUSD",1721398690906,1.14938174,65646.0,65645.0,1.31860513]
["bitfinex","BTCUSD",1721398691161,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398691414,1.14938174,65646.0,65645.0,1.31857266]
["bitfinex","BTCUSD",1721398691640,1.14938174,65646.0,65645.0,1.25605229]
["bitfinex","BTCUSD",1721398691882,1.14938174,65646.0,65645.0,1.30105229]
["bitfinex","BTCUSD",1721398692778,1.14938174,65646.0,65645.0,1.31857302]
["bitfinex","BTCUSD",1721398693608,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398693814,1.14938174,65646.0,65645.0,0.806672]
["bitfinex","BTCUSD",1721398694030,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398694242,1.14938174,65646.0,65645.0,1.3185743]
["bitfinex","BTCUSD",1721398694893,1.14938174,65646.0,65645.0,1.0139053]
["bitfinex","BTCUSD",1721398695097,1.14938174,65646.0,65645.0,0.82419427]
["bitfinex","BTCUSD",1721398695302,1.14938174,65646.0,65645.0,0.761672]
["bitfinex","BTCUSD",1721398695707,1.14938174,65646.0,65645.0,0.806672]
["bitfinex","BTCUSD",1721398696120,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398696945,1.14938174,65646.0,65645.0,0.806672]
["bitfinex","BTCUSD",1721398697072,1.14938174,65646.0,65645.0,0.751672]
["bitfinex","BTCUSD",1721398697278,1.14938174,65646.0,65645.0,0.796672]
["bitfinex","BTCUSD",1721398697480,1.14938174,65646.0,65645.0,0.751672]
["bitfinex","BTCUSD",1721398697704,1.14938174,65646.0,65645.0,0.796672]
["bitfinex","BTCUSD",1721398697908,1.14938174,65646.0,65645.0,0.447003]
["bitfinex","BTCUSD",1721398698110,1.14938174,65646.0,65638.0,0.01750903]
["bitfinex","BTCUSD",1721398698312,1.14938174,65646.0,65633.0,0.045]
["bitfinex","BTCUSD",1721398698313,0.15438174,65639.0,65633.0,0.045]
["bitfinex","BTCUSD",1721398698545,0.15438174,65637.0,65636.0,0.457065]
["bitfinex","BTCUSD",1721398698750,0.15438174,65637.0,65636.0,0.58356077]
["bitfinex","BTCUSD",1721398699149,0.15438174,65637.0,65636.0,0.12649577]
["bitfinex","BTCUSD",1721398700006,0.15438174,65637.0,65636.0,0.12650154]
["bitfinex","BTCUSD",1721398700212,0.15438174,65637.0,65636.0,1.31516133]
["bitfinex","BTCUSD",1721398700644,0.15438174,65637.0,65636.0,1.61987133]
["bitfinex","BTCUSD",1721398700913,0.15438174,65637.0,65636.0,1.80962364]
["bitfinex","BTCUSD",1721398701105,0.15438174,65637.0,65636.0,1.33267496]
["bitfinex","BTCUSD",1721398701232,0.15438174,65637.0,65636.0,1.31516133]
["bitfinex","BTCUSD",1721398701800,0.17065705,65637.0,65636.0,0.58356654]
["bitfinex","BTCUSD",1721398701949,0.23178174,65637.0,65636.0,0.12650154]
["bitfinex","BTCUSD",1721398702780,0.23178174,65637.0,65636.0,0.58356654]
["bitfinex","BTCUSD",1721398702956,0.15438174,65637.0,65636.0,0.457065]
["bitfinex","BTCUSD",1721398703375,0.15438174,65637.0,65636.0,0.88828082]
["bitfinex","BTCUSD",1721398704394,0.15438174,65637.0,65636.0,0.27886082]
["bitfinex","BTCUSD",1721398704587,0.17065705,65637.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721398704792,0.15438174,65634.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721398705361,0.15438174,65634.0,65633.0,0.761809]
["bitfinex","BTCUSD",1721398705980,0.15438174,65634.0,65633.0,0.457085]
["bitfinex","BTCUSD",1721398706158,0.15438174,65634.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721398706764,0.15438174,65634.0,65633.0,0.457085]
["bitfinex","BTCUSD",1721398707559,0.15438174,65634.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721398707764,0.15438174,65634.0,65629.0,0.304742]
["bitfinex","BTCUSD",1721398707765,0.16981991,65634.0,65629.0,0.304742]
["bitfinex","BTCUSD",1721398707967,0.0826,65629.0,65615.0,0.045]
["bitfinex","BTCUSD",1721398708196,0.15438174,65619.0,65618.0,0.304794]
["bitfinex","BTCUSD",1721398708372,0.15438174,65619.0,65618.0,0.761985]
["bitfinex","BTCUSD",1721398709894,0.15438174,65619.0,65618.0,0.457191]
["bitfinex","BTCUSD",1721398710102,0.15438174,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721398710296,0.15438174,65619.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721398710503,0.15438174,65618.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721398710707,0.15438174,65618.0,65611.0,0.07717479]
["bitfinex","BTCUSD",1721398710979,0.15438174,65612.0,65611.0,0.53441379]
["bitfinex","BTCUSD",1721398711184,0.15438174,65612.0,65611.0,0.22958779]
["bitfinex","BTCUSD",1721398711412,0.15438174,65612.0,65611.0,0.53441379]
["bitfinex","BTCUSD",1721398711670,0.15438174,65612.0,65611.0,0.83923979]
["bitfinex","BTCUSD",1721398711906,0.15438174,65612.0,65611.0,1.14406579]
["bitfinex","BTCUSD",1721398712138,0.15438174,65612.0,65611.0,1.31559317]
["bitfinex","BTCUSD",1721398712385,0.15438174,65612.0,65611.0,1.18906579]
["bitfinex","BTCUSD",1721398712554,0.1541984,65612.0,65611.0,1.18906579]
["bitfinex","BTCUSD",1721398713204,0.1541984,65612.0,65611.0,1.14406579]
["bitfinex","BTCUSD",1721398713413,0.1541984,65612.0,65611.0,1.18906579]
["bitfinex","BTCUSD",1721398713825,0.1541984,65612.0,65611.0,0.83923979]
["bitfinex","BTCUSD",1721398714265,0.1541984,65612.0,65611.0,1.14406579]
["bitfinex","BTCUSD",1721398714472,0.1541984,65612.0,65611.0,1.18906579]
["bitfinex","BTCUSD",1721398714951,0.0652,65633.0,65624.0,0.045]
["bitfinex","BTCUSD",1721398715155,0.0765,65640.0,65639.0,0.457044]
["bitfinex","BTCUSD",1721398715156,0.1389,65640.0,65639.0,0.457044]
["bitfinex","BTCUSD",1721398715374,0.995,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1721398715784,0.995,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721398716001,1.00329639,65646.0,65643.0,0.152337]
["bitfinex","BTCUSD",1721398716212,1.00329639,65646.0,65635.0,0.152355]
["bitfinex","BTCUSD",1721398716213,0.15438174,65644.0,65635.0,0.152355]
["bitfinex","BTCUSD",1721398716425,0.15438174,65636.0,65617.0,0.045]
["bitfinex","BTCUSD",1721398716634,0.15438174,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1721398716837,0.15438174,65622.0,65621.0,0.45717]
["bitfinex","BTCUSD",1721398717068,0.15438174,65622.0,65621.0,0.76195]
["bitfinex","BTCUSD",1721398717328,0.15438174,65622.0,65621.0,0.45717]
["bitfinex","BTCUSD",1721398717589,0.15438174,65622.0,65609.0,0.0801]
["bitfinex","BTCUSD",1721398717590,0.15438174,65622.0,65620.0,0.152391]
["bitfinex","BTCUSD",1721398717796,0.15438174,65621.0,65620.0,0.457177]
["bitfinex","BTCUSD",1721398718013,0.15438174,65621.0,65620.0,0.761962]
["bitfinex","BTCUSD",1721398718213,0.15438174,65621.0,65620.0,1.111747]
["bitfinex","BTCUSD",1721398718462,0.15438174,65621.0,65620.0,1.066747]
["bitfinex","BTCUSD",1721398718700,0.15438174,65621.0,65620.0,0.457177]
["bitfinex","BTCUSD",1721398718925,0.15438174,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1721398719177,0.15438174,65621.0,65619.0,0.152393]
["bitfinex","BTCUSD",1721398719429,0.15438174,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1721398719673,0.0442303,65634.0,65626.0,0.304753]
["bitfinex","BTCUSD",1721398719911,0.0442303,65634.0,65620.0,0.07717479]
["bitfinex","BTCUSD",1721398719912,0.1376,65635.0,65634.0,0.15236]
["bitfinex","BTCUSD",1721398720200,0.14623708,65635.0,65632.0,0.152362]
["bitfinex","BTCUSD",1721398720455,0.14623708,65635.0,65631.0,0.304731]
["bitfinex","BTCUSD",1721398720456,0.15438174,65633.0,65622.0,0.304774]
["bitfinex","BTCUSD",1721398720687,0.15438174,65623.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721398720892,0.15438174,65618.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721398721520,0.15438174,65618.0,65615.0,0.304806]
["bitfinex","BTCUSD",1721398721760,0.1605,65628.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721398721966,0.15438174,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721398722372,0.15438174,65618.0,65617.0,0.457198]
["bitfinex","BTCUSD",1721398722627,0.15438174,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721398722836,0.15438174,65618.0,65613.0,0.304816]
["bitfinex","BTCUSD",1721398723039,0.15438174,65614.0,65613.0,0.304816]
["bitfinex","BTCUSD",1721398723253,0.15438174,65614.0,65613.0,0.457224]
["bitfinex","BTCUSD",1721398723453,0.15438174,65614.0,65613.0,0.762041]
["bitfinex","BTCUSD",1721398724070,0.15438174,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1721398724278,0.15438174,65614.0,65613.0,0.457225]
["bitfinex","BTCUSD",1721398724909,0.15438174,65614.0,65613.0,0.762042]
["bitfinex","BTCUSD",1721398725317,0.16265575,65614.0,65613.0,0.762042]
["bitfinex","BTCUSD",1721398728036,0.16265575,65614.0,65613.0,0.457225]
["bitfinex","BTCUSD",1721398728769,0.16265575,65614.0,65612.0,0.000924]
["bitfinex","BTCUSD",1721398729048,0.15438174,65613.0,65612.0,0.000924]
["bitfinex","BTCUSD",1721398729255,0.15438174,65613.0,65612.0,0.153335]
["bitfinex","BTCUSD",1721398729462,0.15438174,65613.0,65612.0,0.762979]
["bitfinex","BTCUSD",1721398730532,0.15438174,65613.0,65612.0,0.458157]
["bitfinex","BTCUSD",1721398731571,0.15438174,65613.0,65612.0,0.153335]
["bitfinex","BTCUSD",1721398731777,0.15438174,65613.0,65612.0,0.000924]
["bitfinex","BTCUSD",1721398734721,0.17068932,65613.0,65612.0,0.000924]
["bitfinex","BTCUSD",1721398735358,0.15438174,65613.0,65612.0,0.000924]
["bitfinex","BTCUSD",1721398735540,0.15397726,65613.0,65612.0,0.000924]
["bitfinex","BTCUSD",1721398738898,0.17697726,65613.0,65604.0,0.009185]
["bitfinex","BTCUSD",1721398739107,0.15438174,65605.0,65604.0,0.009185]
["bitfinex","BTCUSD",1721398739512,0.21918174,65605.0,65604.0,0.009185]
["bitfinex","BTCUSD",1721398741391,0.15438174,65605.0,65604.0,0.161614]
["bitfinex","BTCUSD",1721398741590,0.15438174,65605.0,65604.0,0.009185]
["bitfinex","BTCUSD",1721398742223,0.15438174,65605.0,65604.0,0.161614]
["bitfinex","BTCUSD",1721398742639,0.15438174,65605.0,65604.0,0.009185]
["bitfinex","BTCUSD",1721398744208,0.16268778,65605.0,65604.0,0.009185]
["bitfinex","BTCUSD",1721398748718,0.16268778,65605.0,65588.0,0.304932]
["bitfinex","BTCUSD",1721398748719,0.1605,65600.0,65585.0,0.009185]
["bitfinex","BTCUSD",1721398748959,0.005,65604.0,65585.0,0.009185]
["bitfinex","BTCUSD",1721398748960,0.15438174,65590.0,65585.0,0.009185]
["bitfinex","BTCUSD",1721398749185,0.15438174,65590.0,65585.0,0.314132]
["bitfinex","BTCUSD",1721398749401,0.15438174,65590.0,65586.0,0.15247]
["bitfinex","BTCUSD",1721398749615,0.15438174,65590.0,65588.0,0.03]
["bitfinex","BTCUSD",1721398751290,0.40198174,65590.0,65578.0,0.000913]
["bitfinex","BTCUSD",1721398751503,0.15438174,65579.0,65578.0,0.000913]
["bitfinex","BTCUSD",1721398752135,0.15438174,65579.0,65578.0,0.198403]
["bitfinex","BTCUSD",1721398752343,0.15438174,65579.0,65578.0,0.000913]
["bitfinex","BTCUSD",1721398752551,0.15438174,65579.0,65578.0,0.458383]
["bitfinex","BTCUSD",1721398752970,0.15438174,65579.0,65578.0,0.763363]
["bitfinex","BTCUSD",1721398753194,0.15438174,65579.0,65578.0,0.808363]
["bitfinex","BTCUSD",1721398753407,0.15438174,65579.0,65578.0,1.54493043]
["bitfinex","BTCUSD",1721398753620,0.00847201,65590.0,65589.0,0.952222]
["bitfinex","BTCUSD",1721398753827,0.15438174,65590.0,65589.0,0.647293]
["bitfinex","BTCUSD",1721398754029,0.15438174,65590.0,65589.0,0.952222]
["bitfinex","BTCUSD",1721398754499,0.304809,65615.0,65589.0,0.952222]
["bitfinex","BTCUSD",1721398754500,0.1389,65616.0,65610.0,0.152414]
["bitfinex","BTCUSD",1721398754709,0.00084,65619.0,65607.0,0.807112]
["bitfinex","BTCUSD",1721398754710,0.0085093,65608.0,65607.0,0.807112]
["bitfinex","BTCUSD",1721398754923,0.15438174,65612.0,65611.0,0.457239]
["bitfinex","BTCUSD",1721398755142,0.15438174,65612.0,65611.0,0.762065]
["bitfinex","BTCUSD",1721398755367,0.15438174,65612.0,65611.0,1.111891]
["bitfinex","BTCUSD",1721398755581,0.15438174,65612.0,65611.0,0.807065]
["bitfinex","BTCUSD",1721398756008,0.15438174,65612.0,65611.0,1.111891]
["bitfinex","BTCUSD",1721398756449,0.15438174,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721398756671,0.15438174,65612.0,65611.0,1.18906579]
["bitfinex","BTCUSD",1721398756883,0.00084,65619.0,65618.0,0.806985]
["bitfinex","BTCUSD",1721398757137,0.15522174,65619.0,65618.0,1.2383013]
["bitfinex","BTCUSD",1721398758302,0.15522174,65619.0,65618.0,1.111779]
["bitfinex","BTCUSD",1721398758760,0.15522174,65619.0,65618.0,1.255979]
["bitfinex","BTCUSD",1721398760040,0.15522174,65619.0,65618.0,1.38249581]
["bitfinex","BTCUSD",1721398760279,0.15522174,65619.0,65618.0,1.255979]
["bitfinex","BTCUSD",1721398762052,0.15522174,65619.0,65618.0,0.906185]
["bitfinex","BTCUSD",1721398762295,0.15522174,65619.0,65618.0,0.951185]
["bitfinex","BTCUSD",1721398762568,0.15522174,65619.0,65618.0,0.843985]
["bitfinex","BTCUSD",1721398762805,0.15522174,65619.0,65616.0,0.045]
["bitfinex","BTCUSD",1721398763046,0.00084,65619.0,65618.0,0.457191]
["bitfinex","BTCUSD",1721398763290,0.00084,65619.0,65618.0,1.416573]
["bitfinex","BTCUSD",1721398763577,0.00084,65619.0,65618.0,1.67908539]
["bitfinex","BTCUSD",1721398763821,0.00084,65619.0,65618.0,2.38867339]
["bitfinex","BTCUSD",1721398764086,1.00355688,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721398764326,1.00355688,65646.0,65631.0,0.136]
["bitfinex","BTCUSD",1721398764327,1.15793862,65646.0,65638.0,0.045]
["bitfinex","BTCUSD",1721398764573,1.15793862,65646.0,65637.0,0.304704]
["bitfinex","BTCUSD",1721398764574,1.00355688,65646.0,65637.0,0.304704]
["bitfinex","BTCUSD",1721398764813,1.00355688,65646.0,65637.0,0.304705]
["bitfinex","BTCUSD",1721398765067,1.00355688,65646.0,65639.0,0.152348]
["bitfinex","BTCUSD",1721398765580,0.15438174,65640.0,65633.0,0.045]
["bitfinex","BTCUSD",1721398765820,0.15438174,65636.0,65633.0,0.045]
["bitfinex","BTCUSD",1721398766068,0.15438174,65636.0,65635.0,0.761785]
["bitfinex","BTCUSD",1721398766582,0.15438174,65636.0,65635.0,1.1115]
["bitfinex","BTCUSD",1721398766827,0.15438174,65636.0,65635.0,1.555215]
["bitfinex","BTCUSD",1721398767327,1.00355688,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398767598,1.15793862,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398767869,1.15793862,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1721398768115,1.15793862,65646.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721398768640,1.15793862,65646.0,65643.0,0.152338]
["bitfinex","BTCUSD",1721398768907,0.15438174,65645.0,65644.0,0.457009]
["bitfinex","BTCUSD",1721398769153,0.29755653,65645.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721398769395,0.15438174,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721398769645,0.15438174,65636.0,65635.0,0.457072]
["bitfinex","BTCUSD",1721398769886,0.15438174,65636.0,65635.0,0.761787]
["bitfinex","BTCUSD",1721398770165,0.15438174,65636.0,65635.0,0.457072]
["bitfinex","BTCUSD",1721398770427,0.15438174,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1721398770690,0.15438174,65636.0,65635.0,0.806787]
["bitfinex","BTCUSD",1721398771043,0.15438174,65636.0,65635.0,1.111502]
["bitfinex","BTCUSD",1721398771221,0.15438174,65636.0,65635.0,0.457072]
["bitfinex","BTCUSD",1721398771456,0.15438174,65636.0,65635.0,0.761787]
["bitfinex","BTCUSD",1721398771703,0.15438174,65636.0,65635.0,0.806787]
["bitfinex","BTCUSD",1721398771948,0.15438174,65636.0,65635.0,1.111502]
["bitfinex","BTCUSD",1721398773176,0.15438174,65636.0,65635.0,0.457072]
["bitfinex","BTCUSD",1721398773709,0.15438174,65636.0,65635.0,0.806787]
["bitfinex","BTCUSD",1721398774460,0.15438174,65636.0,65635.0,1.111502]
["bitfinex","BTCUSD",1721398774957,0.00850365,65638.0,65637.0,1.111471]
["bitfinex","BTCUSD",1721398775203,0.995,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1721398775442,1.14938174,65646.0,65645.0,1.066341]
["bitfinex","BTCUSD",1721398775708,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398776449,1.14938174,65646.0,65645.0,1.41601]
["bitfinex","BTCUSD",1721398778878,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398779145,1.14938174,65646.0,65645.0,0.806672]
["bitfinex","BTCUSD",1721398779411,1.14938174,65646.0,65645.0,0.457003]
["bitfinex","BTCUSD",1721398779878,1.14938174,65646.0,65645.0,0.761672]
["bitfinex","BTCUSD",1721398780369,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398781884,1.14938174,65646.0,65645.0,1.23780427]
["bitfinex","BTCUSD",1721398782415,1.14938174,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398782641,1.14938174,65646.0,65645.0,0.761672]
["bitfinex","BTCUSD",1721398783128,1.14938174,65646.0,65639.0,0.304696]
["bitfinex","BTCUSD",1721398783379,0.15438174,65641.0,65639.0,0.304696]
["bitfinex","BTCUSD",1721398783618,0.15438174,65641.0,65640.0,0.76173]
["bitfinex","BTCUSD",1721398784129,0.15438174,65641.0,65640.0,1.111422]
["bitfinex","BTCUSD",1721398784370,0.15438174,65641.0,65640.0,1.23790686]
["bitfinex","BTCUSD",1721398784609,0.15438174,65641.0,65640.0,0.88821486]
["bitfinex","BTCUSD",1721398784860,0.15438174,65641.0,65640.0,1.23790686]
["bitfinex","BTCUSD",1721398786755,0.16306858,65641.0,65640.0,1.96790686]
["bitfinex","BTCUSD",1721398786980,0.00868684,65641.0,65640.0,2.27259886]
["bitfinex","BTCUSD",1721398787216,0.00868684,65641.0,65640.0,2.146114]
["bitfinex","BTCUSD",1721398787452,0.995,65646.0,65645.0,1.111341]
["bitfinex","BTCUSD",1721398787680,0.995,65646.0,65645.0,2.00780539]
["bitfinex","BTCUSD",1721398787681,1.15811896,65646.0,65645.0,2.00780539]
["bitfinex","BTCUSD",1721398788124,1.15811896,65646.0,65645.0,2.31247439]
["bitfinex","BTCUSD",1721398788992,1.15811896,65646.0,65645.0,2.32999766]
["bitfinex","BTCUSD",1721398789889,1.15811896,65646.0,65645.0,2.31247439]
["bitfinex","BTCUSD",1721398790174,1.15811896,65646.0,65645.0,2.18601]
["bitfinex","BTCUSD",1721398790393,1.15811896,65646.0,65645.0,2.33000325]
["bitfinex","BTCUSD",1721398790612,1.15811896,65646.0,65645.0,2.31247381]
["bitfinex","BTCUSD",1721398790825,1.15811896,65646.0,65645.0,2.02533507]
["bitfinex","BTCUSD",1721398791475,1.15811896,65646.0,65645.0,2.01533507]
["bitfinex","BTCUSD",1721398792116,1.15811896,65646.0,65645.0,1.99780481]
["bitfinex","BTCUSD",1721398792345,1.15811896,65646.0,65645.0,1.95280481]
["bitfinex","BTCUSD",1721398792568,1.15811896,65646.0,65645.0,0.88813581]
["bitfinex","BTCUSD",1721398793209,1.15811896,65646.0,65645.0,0.93314507]
["bitfinex","BTCUSD",1721398793419,1.15811896,65646.0,65645.0,0.95067577]
["bitfinex","BTCUSD",1721398793626,1.15811896,65646.0,65645.0,1.14038181]
["bitfinex","BTCUSD",1721398793862,1.15811896,65646.0,65645.0,0.93314507]
["bitfinex","BTCUSD",1721398794344,1.15811896,65646.0,65645.0,1.23781407]
["bitfinex","BTCUSD",1721398794595,1.15811896,65646.0,65645.0,1.44505109]
["bitfinex","BTCUSD",1721398795060,1.15811896,65646.0,65645.0,1.42752039]
["bitfinex","BTCUSD",1721398795948,1.15811896,65646.0,65645.0,1.12285139]
["bitfinex","BTCUSD",1721398796416,1.15811896,65646.0,65645.0,1.42752039]
["bitfinex","BTCUSD",1721398797052,1.15811896,65646.0,65645.0,1.58559722]
["bitfinex","BTCUSD",1721398797264,1.15811896,65646.0,65645.0,2.75026622]
["bitfinex","BTCUSD",1721398797265,0.995,65646.0,65645.0,2.75026622]
["bitfinex","BTCUSD",1721398797472,0.995,65646.0,65645.0,2.91348956]
["bitfinex","BTCUSD",1721398797695,0.995,65646.0,65645.0,4.71815856]
["bitfinex","BTCUSD",1721398798356,0.025,65656.0,65655.0,1.720421]
["bitfinex","BTCUSD",1721398798570,1e-08,65660.0,65659.0,0.197302]
["bitfinex","BTCUSD",1721398798822,1e-08,65660.0,65659.0,2.70283461]
["bitfinex","BTCUSD",1721398799084,0.00836,65685.0,65677.0,1.71986]
["bitfinex","BTCUSD",1721398799322,0.00836,65685.0,65677.0,3.20681769]
["bitfinex","BTCUSD",1721398799557,0.00836,65685.0,65677.0,3.30681769]
["bitfinex","BTCUSD",1721398799799,0.00836,65685.0,65679.0,0.045]
["bitfinex","BTCUSD",1721398800036,0.00836,65685.0,65679.0,3.42952532]
["bitfinex","BTCUSD",1721398800037,1e-06,65680.0,65679.0,3.42952532]
["bitfinex","BTCUSD",1721398800311,0.00836,65685.0,65679.0,3.42952532]
["bitfinex","BTCUSD",1721398800312,0.00836,65685.0,65684.0,1.607696]
["bitfinex","BTCUSD",1721398800582,0.00836,65685.0,65684.0,3.65243053]
["bitfinex","BTCUSD",1721398800814,0.00836,65685.0,65684.0,2.19494253]
["bitfinex","BTCUSD",1721398801050,0.00836,65685.0,65684.0,2.13175369]
["bitfinex","BTCUSD",1721398801320,0.00836,65685.0,65684.0,2.87175369]
["bitfinex","BTCUSD",1721398801584,0.00083,65702.0,65684.0,2.87175369]
["bitfinex","BTCUSD",1721398801585,0.00083,65702.0,65701.0,1.55734]
["bitfinex","BTCUSD",1721398801804,0.00083,65702.0,65701.0,3.19887932]
["bitfinex","BTCUSD",1721398802049,0.00083,65702.0,65701.0,2.71000469]
["bitfinex","BTCUSD",1721398802283,0.00083,65702.0,65701.0,2.7632308]
["bitfinex","BTCUSD",1721398803989,0.00083,65702.0,65701.0,2.86115344]
["bitfinex","BTCUSD",1721398804281,0.15521174,65702.0,65701.0,1.51589196]
["bitfinex","BTCUSD",1721398804475,0.15521174,65702.0,65701.0,0.12634298]
["bitfinex","BTCUSD",1721398804898,0.15521174,65702.0,65693.0,0.304446]
["bitfinex","BTCUSD",1721398804899,0.15521174,65702.0,65693.0,0.045]
["bitfinex","BTCUSD",1721398805102,0.15521174,65702.0,65686.0,0.01747366]
["bitfinex","BTCUSD",1721398805103,0.15438174,65695.0,65694.0,0.12637989]
["bitfinex","BTCUSD",1721398805308,0.15438174,65695.0,65691.0,0.045]
["bitfinex","BTCUSD",1721398805736,0.15438174,65695.0,65689.0,0.304461]
["bitfinex","BTCUSD",1721398805737,0.15438174,65695.0,65692.0,0.12639008]
["bitfinex","BTCUSD",1721398805957,0.15438174,65693.0,65682.0,0.045]
["bitfinex","BTCUSD",1721398806161,0.15438174,65693.0,65670.0,0.04969417]
["bitfinex","BTCUSD",1721398806162,0.07717479,65694.0,65670.0,0.01747366]
["bitfinex","BTCUSD",1721398806163,0.0627,65682.0,65670.0,0.01747366]
["bitfinex","BTCUSD",1721398806369,0.15438174,65674.0,65671.0,0.12642119]
["bitfinex","BTCUSD",1721398806596,0.15438174,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721398806831,0.608882,65695.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721398806832,0.0657,65689.0,65688.0,0.456703]
["bitfinex","BTCUSD",1721398807037,0.00861433,65694.0,65693.0,0.761115]
["bitfinex","BTCUSD",1721398807245,0.00861433,65694.0,65691.0,0.045]
["bitfinex","BTCUSD",1721398807246,0.0657,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721398807454,0.22008174,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721398807661,0.22008174,65696.0,65695.0,0.761092]
["bitfinex","BTCUSD",1721398808330,0.22008174,65696.0,65695.0,0.456655]
["bitfinex","BTCUSD",1721398808539,0.22008174,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721398808753,0.22008174,65696.0,65695.0,0.456655]
["bitfinex","BTCUSD",1721398808962,0.22008174,65696.0,65686.0,0.045]
["bitfinex","BTCUSD",1721398809206,0.22008174,65696.0,65687.0,0.12918734]
["bitfinex","BTCUSD",1721398809207,0.15438174,65688.0,65687.0,0.12918734]
["bitfinex","BTCUSD",1721398809435,0.07717479,65694.0,65679.0,0.304509]
["bitfinex","BTCUSD",1721398809665,0.0657,65696.0,65687.0,0.152236]
["bitfinex","BTCUSD",1721398809874,0.0657,65696.0,65688.0,0.002794]
["bitfinex","BTCUSD",1721398810094,0.0657,65696.0,65687.0,0.152236]
["bitfinex","BTCUSD",1721398810513,0.15438174,65688.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721398810739,0.15438174,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721398810952,0.15438174,65687.0,65686.0,0.806195]
["bitfinex","BTCUSD",1721398811166,0.15438174,65687.0,65686.0,1.23706542]
["bitfinex","BTCUSD",1721398811378,0.07552812,65702.0,65701.0,0.806022]
["bitfinex","BTCUSD",1721398811379,0.00942812,65702.0,65701.0,0.806022]
["bitfinex","BTCUSD",1721398811584,0.15521174,65702.0,65701.0,0.806022]
["bitfinex","BTCUSD",1721398811794,0.15521174,65702.0,65701.0,0.93238474]
["bitfinex","BTCUSD",1721398812023,0.15521174,65702.0,65701.0,1.23679374]
["bitfinex","BTCUSD",1721398812452,0.15521174,65702.0,65701.0,1.91061174]
["bitfinex","BTCUSD",1721398812453,0.00083,65702.0,65701.0,1.91061174]
["bitfinex","BTCUSD",1721398812664,0.00083,65702.0,65701.0,2.08641174]
["bitfinex","BTCUSD",1721398813087,0.00083,65702.0,65701.0,2.81641174]
["bitfinex","BTCUSD",1721398813538,0.01393946,65731.0,65721.0,0.197158]
["bitfinex","BTCUSD",1721398813750,0.01393946,65731.0,65721.0,1.00932753]
["bitfinex","BTCUSD",1721398813960,0.01393946,65731.0,65721.0,1.61795953]
["bitfinex","BTCUSD",1721398814438,0.01393946,65731.0,65721.0,1.54078474]
["bitfinex","BTCUSD",1721398814644,0.01393946,65731.0,65721.0,1.68248474]
["bitfinex","BTCUSD",1721398815276,0.01393946,65731.0,65721.0,3.18111674]
["bitfinex","BTCUSD",1721398815563,0.01393946,65731.0,65721.0,1.87368144]
["bitfinex","BTCUSD",1721398815786,0.01393946,65731.0,65721.0,1.83211638]
["bitfinex","BTCUSD",1721398816002,0.01393946,65731.0,65721.0,3.64011225]
["bitfinex","BTCUSD",1721398816221,0.01393946,65731.0,65721.0,3.64010443]
["bitfinex","BTCUSD",1721398816869,0.01393946,65731.0,65721.0,3.99442037]
["bitfinex","BTCUSD",1721398817101,0.01393946,65731.0,65724.0,1.718661]
["bitfinex","BTCUSD",1721398817317,0.01393946,65731.0,65724.0,2.71495339]
["bitfinex","BTCUSD",1721398817532,0.01393946,65731.0,65724.0,3.38941111]
["bitfinex","BTCUSD",1721398817945,0.01393946,65731.0,65730.0,1.818512]
["bitfinex","BTCUSD",1721398818156,0.01393946,65731.0,65730.0,3.53788613]
["bitfinex","BTCUSD",1721398818378,0.46304871,65778.0,65757.0,0.0140413]
["bitfinex","BTCUSD",1721398818592,0.46304871,65778.0,65763.0,0.7743463]
["bitfinex","BTCUSD",1721398818801,0.0633,65777.0,65763.0,0.4702243]
["bitfinex","BTCUSD",1721398819017,0.0012,65777.0,65763.0,0.7743463]
["bitfinex","BTCUSD",1721398819224,0.0012,65777.0,65763.0,0.87866086]
["bitfinex","BTCUSD",1721398819667,0.0012,65777.0,65763.0,1.18278286]
["bitfinex","BTCUSD",1721398819881,0.0012,65777.0,65763.0,1.30901154]
["bitfinex","BTCUSD",1721398820094,0.0012,65777.0,65763.0,0.7743463]
["bitfinex","BTCUSD",1721398820318,0.0012,65777.0,65763.0,0.9260279]
["bitfinex","BTCUSD",1721398820618,0.25438174,65764.0,65763.0,1.25991631]
["bitfinex","BTCUSD",1721398820838,0.25438174,65764.0,65763.0,0.4702243]
["bitfinex","BTCUSD",1721398821249,0.1,65764.0,65763.0,1.0784683]
["bitfinex","BTCUSD",1721398821459,0.1,65764.0,65763.0,1.12683657]
["bitfinex","BTCUSD",1721398821667,0.1,65764.0,65763.0,2.00559149]
["bitfinex","BTCUSD",1721398821928,0.1,65764.0,65763.0,1.93103569]
["bitfinex","BTCUSD",1721398822138,0.1,65764.0,65763.0,1.00060925]
["bitfinex","BTCUSD",1721398822139,0.25438174,65764.0,65763.0,1.00060925]
["bitfinex","BTCUSD",1721398822352,0.25438174,65764.0,65763.0,0.7743463]
["bitfinex","BTCUSD",1721398822565,0.1,65764.0,65763.0,1.0784683]
["bitfinex","BTCUSD",1721398822766,0.1,65764.0,65763.0,0.82479788]
["bitfinex","BTCUSD",1721398822979,0.1,65764.0,65763.0,1.12891988]
["bitfinex","BTCUSD",1721398823187,0.1,65764.0,65763.0,0.82479788]
["bitfinex","BTCUSD",1721398823400,0.1,65764.0,65763.0,1.12891988]
["bitfinex","BTCUSD",1721398823632,0.25438174,65764.0,65763.0,0.876475]
["bitfinex","BTCUSD",1721398823844,0.25438174,65764.0,65763.0,0.572353]
["bitfinex","BTCUSD",1721398824050,0.25521174,65764.0,65763.0,0.82479788]
["bitfinex","BTCUSD",1721398824258,0.10083,65764.0,65763.0,0.82479788]
["bitfinex","BTCUSD",1721398824475,0.10083,65764.0,65763.0,1.12891988]
["bitfinex","BTCUSD",1721398824696,0.10083,65764.0,65763.0,1.180597]
["bitfinex","BTCUSD",1721398824906,0.10083,65764.0,65763.0,0.876475]
["bitfinex","BTCUSD",1721398825114,0.10083,65764.0,65763.0,1.50881948]
["bitfinex","BTCUSD",1721398825324,0.10083,65764.0,65763.0,2.13681951]
["bitfinex","BTCUSD",1721398825963,0.10083,65764.0,65763.0,2.58380785]
["bitfinex","BTCUSD",1721398826578,0.10083,65764.0,65763.0,2.88792985]
["bitfinex","BTCUSD",1721398826783,0.10083,65764.0,65763.0,2.58380785]
["bitfinex","BTCUSD",1721398826997,0.10083,65764.0,65763.0,2.60129538]
["bitfinex","BTCUSD",1721398827225,0.070418,65764.0,65763.0,3.09231159]
["bitfinex","BTCUSD",1721398827440,0.070418,65764.0,65763.0,3.16531159]
["bitfinex","BTCUSD",1721398827649,0.070418,65764.0,65763.0,3.46943359]
["bitfinex","BTCUSD",1721398827860,0.070418,65764.0,65763.0,2.93908908]
["bitfinex","BTCUSD",1721398828067,0.070418,65764.0,65763.0,3.16527775]
["bitfinex","BTCUSD",1721398828311,0.070418,65764.0,65763.0,3.06527775]
["bitfinex","BTCUSD",1721398828540,0.0012,65777.0,65767.0,1.7866073]
["bitfinex","BTCUSD",1721398828753,0.0012,65777.0,65767.0,2.92279905]
["bitfinex","BTCUSD",1721398828956,0.0012,65777.0,65767.0,3.02680245]
["bitfinex","BTCUSD",1721398829168,0.0012,65777.0,65767.0,2.90380245]
["bitfinex","BTCUSD",1721398829375,0.0012,65777.0,65767.0,3.05242071]
["bitfinex","BTCUSD",1721398829608,0.023953,65768.0,65767.0,3.05242071]
["bitfinex","BTCUSD",1721398829830,0.023953,65768.0,65767.0,2.76580557]
["bitfinex","BTCUSD",1721398830036,0.023953,65768.0,65767.0,2.74831771]
["bitfinex","BTCUSD",1721398830243,0.023953,65768.0,65767.0,3.20680245]
["bitfinex","BTCUSD",1721398830451,0.023953,65768.0,65767.0,3.77120545]
["bitfinex","BTCUSD",1721398830656,0.023953,65768.0,65767.0,3.91830545]
["bitfinex","BTCUSD",1721398830889,0.023953,65768.0,65767.0,3.91829739]
["bitfinex","BTCUSD",1721398831323,0.83295657,65780.0,65779.0,0.3680893]
["bitfinex","BTCUSD",1721398831537,0.00904,65800.0,65795.0,0.5800023]
["bitfinex","BTCUSD",1721398831748,0.00904,65800.0,65799.0,0.5199733]
["bitfinex","BTCUSD",1721398831957,0.00904,65800.0,65799.0,2.67286007]
["bitfinex","BTCUSD",1721398832176,0.04134437,65809.0,65808.0,0.2159983]
["bitfinex","BTCUSD",1721398832399,3.7e-07,65809.0,65808.0,1.79740691]
["bitfinex","BTCUSD",1721398832609,3.7e-07,65809.0,65808.0,3.01323269]
["bitfinex","BTCUSD",1721398832815,0.01842377,65821.0,65813.0,0.7737683]
["bitfinex","BTCUSD",1721398832816,0.94831413,65814.0,65813.0,0.7737683]
["bitfinex","BTCUSD",1721398833022,0.94831413,65814.0,65813.0,2.28279311]
["bitfinex","BTCUSD",1721398833230,0.94831413,65814.0,65813.0,2.61846304]
["bitfinex","BTCUSD",1721398833231,0.91792513,65814.0,65813.0,2.61846304]
["bitfinex","BTCUSD",1721398833437,0.79636913,65814.0,65813.0,3.28964227]
["bitfinex","BTCUSD",1721398833655,0.70520213,65814.0,65813.0,3.83964227]
["bitfinex","BTCUSD",1721398833863,0.01842377,65821.0,65820.0,1.3814063]
["bitfinex","BTCUSD",1721398834078,0.01842377,65821.0,65820.0,2.84790115]
["bitfinex","BTCUSD",1721398834290,0.01842377,65821.0,65820.0,3.15623043]
["bitfinex","BTCUSD",1721398834495,0.04030884,65845.0,65829.0,1.3812173]
["bitfinex","BTCUSD",1721398834726,0.04030884,65845.0,65829.0,2.94500649]
["bitfinex","BTCUSD",1721398834941,0.04030884,65845.0,65829.0,2.95009555]
["bitfinex","BTCUSD",1721398835152,0.04030884,65845.0,65829.0,1.65889681]
["bitfinex","BTCUSD",1721398835364,0.04030884,65845.0,65829.0,2.05989813]
["bitfinex","BTCUSD",1721398835580,0.04030884,65845.0,65829.0,1.83251639]
["bitfinex","BTCUSD",1721398835799,0.04030884,65845.0,65829.0,1.52869939]
["bitfinex","BTCUSD",1721398836035,0.04030884,65845.0,65829.0,0.01913036]
["bitfinex","BTCUSD",1721398836036,0.07717479,65838.0,65829.0,0.01913036]
["bitfinex","BTCUSD",1721398836274,0.16284174,65830.0,65829.0,0.01913036]
["bitfinex","BTCUSD",1721398836490,0.30824174,65830.0,65829.0,0.00508906]
["bitfinex","BTCUSD",1721398836697,0.30824174,65830.0,65821.0,0.0140413]
["bitfinex","BTCUSD",1721398836698,0.33906591,65830.0,65821.0,0.0140413]
["bitfinex","BTCUSD",1721398836910,0.23155653,65829.0,65822.0,0.0140413]
["bitfinex","BTCUSD",1721398837345,0.23155653,65829.0,65821.0,0.0140413]
["bitfinex","BTCUSD",1721398837547,0.07717479,65822.0,65821.0,0.0140413]
["bitfinex","BTCUSD",1721398837759,0.00846,65830.0,65829.0,0.0140413]
["bitfinex","BTCUSD",1721398837967,0.07825749,65847.0,65844.0,0.1659153]
["bitfinex","BTCUSD",1721398837968,0.0010827,65847.0,65844.0,0.1659153]
["bitfinex","BTCUSD",1721398838175,0.0010827,65847.0,65844.0,0.7734113]
["bitfinex","BTCUSD",1721398838603,0.0010827,65847.0,65844.0,0.47515898]
["bitfinex","BTCUSD",1721398839046,0.19469058,65845.0,65844.0,0.01953698]
["bitfinex","BTCUSD",1721398839464,0.33769058,65845.0,65844.0,0.00549568]
["bitfinex","BTCUSD",1721398839913,0.33769058,65845.0,65840.0,0.0140413]
["bitfinex","BTCUSD",1721398840134,0.15438174,65844.0,65840.0,0.0140413]
["bitfinex","BTCUSD",1721398840356,0.15438174,65844.0,65843.0,0.0140413]
["bitfinex","BTCUSD",1721398840570,0.15438174,65844.0,65832.0,0.3038]
["bitfinex","BTCUSD",1721398840571,0.18330884,65845.0,65844.0,0.1659153]
["bitfinex","BTCUSD",1721398840779,0.33769058,65845.0,65844.0,0.0140413]
["bitfinex","BTCUSD",1721398841445,0.33769058,65845.0,65844.0,0.1659153]
["bitfinex","BTCUSD",1721398841645,0.33769058,65845.0,65844.0,0.0140413]
["bitfinex","BTCUSD",1721398841851,0.33769058,65845.0,65844.0,0.0199374]
["bitfinex","BTCUSD",1721398842062,0.18330884,65845.0,65844.0,0.1718114]
["bitfinex","BTCUSD",1721398842268,0.18330884,65845.0,65844.0,0.7793074]
["bitfinex","BTCUSD",1721398842269,0.04030884,65845.0,65844.0,0.7793074]
["bitfinex","BTCUSD",1721398842483,0.04030884,65845.0,65844.0,1.0830554]
["bitfinex","BTCUSD",1721398842705,0.04030884,65845.0,65844.0,0.7793074]
["bitfinex","BTCUSD",1721398843121,0.04030884,65845.0,65844.0,1.0830554]
["bitfinex","BTCUSD",1721398843336,0.04030884,65845.0,65844.0,0.7793074]
["bitfinex","BTCUSD",1721398843548,0.04030884,65845.0,65844.0,1.27422158]
["bitfinex","BTCUSD",1721398843998,0.04030884,65845.0,65844.0,1.51286958]
["bitfinex","BTCUSD",1721398844218,0.04030884,65845.0,65844.0,1.20912158]
["bitfinex","BTCUSD",1721398844636,0.04030884,65845.0,65844.0,0.90537358]
["bitfinex","BTCUSD",1721398844852,0.04030884,65845.0,65844.0,0.14600358]
["bitfinex","BTCUSD",1721398845087,0.04030884,65845.0,65844.0,0.44975158]
["bitfinex","BTCUSD",1721398845295,0.04030884,65845.0,65844.0,0.7793074]
["bitfinex","BTCUSD",1721398845791,0.04030884,65845.0,65844.0,0.90539524]
["bitfinex","BTCUSD",1721398846057,0.04030884,65845.0,65844.0,0.7793074]
["bitfinex","BTCUSD",1721398846386,0.04030884,65845.0,65844.0,1.20914498]
["bitfinex","BTCUSD",1721398846633,0.04030884,65845.0,65844.0,1.20914141]
["bitfinex","BTCUSD",1721398846883,0.33319058,65845.0,65844.0,0.13198211]
["bitfinex","BTCUSD",1721398847130,0.33319058,65845.0,65844.0,0.0058961]
["bitfinex","BTCUSD",1721398847412,0.33319058,65845.0,65840.0,0.0140413]
["bitfinex","BTCUSD",1721398847910,0.15438174,65844.0,65840.0,0.0140413]
["bitfinex","BTCUSD",1721398847930,0.15438174,65844.0,65841.0,0.00415243]
["bitfinex","BTCUSD",1721398848458,0.15438174,65842.0,65833.0,0.0140413]
["bitfinex","BTCUSD",1721398848696,0.15438174,65842.0,65820.0,0.58050287]
["bitfinex","BTCUSD",1721398848697,0.15438174,65842.0,65840.0,0.0140413]
["bitfinex","BTCUSD",1721398848992,0.15438174,65842.0,65834.0,0.01821172]
["bitfinex","BTCUSD",1721398849273,0.455635,65842.0,65841.0,0.00415243]
["bitfinex","BTCUSD",1721398849518,0.455635,65842.0,65820.0,0.303857]
["bitfinex","BTCUSD",1721398849519,0.214389,65838.0,65825.0,0.0140413]
["bitfinex","BTCUSD",1721398849761,0.214389,65838.0,65819.0,0.303861]
["bitfinex","BTCUSD",1721398849762,0.07717479,65826.0,65822.0,0.0140413]
["bitfinex","BTCUSD",1721398850009,0.07717479,65826.0,65817.0,0.30387]
["bitfinex","BTCUSD",1721398850010,0.0821,65824.0,65817.0,0.0140413]
["bitfinex","BTCUSD",1721398850262,0.15438174,65823.0,65814.0,0.0140413]
["bitfinex","BTCUSD",1721398850516,0.07717479,65819.0,65811.0,0.0140413]
["bitfinex","BTCUSD",1721398850780,0.07717479,65812.0,65807.0,0.0140413]
["bitfinex","BTCUSD",1721398851031,0.0618,65824.0,65812.0,0.0140413]
["bitfinex","BTCUSD",1721398851285,0.0618,65824.0,65823.0,0.7736533]
["bitfinex","BTCUSD",1721398851614,0.0618,65830.0,65829.0,0.4697663]
["bitfinex","BTCUSD",1721398851801,0.21618174,65830.0,65829.0,0.7735833]
["bitfinex","BTCUSD",1721398852024,0.21618174,65830.0,65829.0,0.29207581]
["bitfinex","BTCUSD",1721398852289,0.21618174,65830.0,65829.0,0.02036392]
["bitfinex","BTCUSD",1721398852815,0.21618174,65830.0,65829.0,0.47608892]
["bitfinex","BTCUSD",1721398853079,0.21618174,65830.0,65829.0,0.90603792]
["bitfinex","BTCUSD",1721398853377,0.0489262,65845.0,65829.0,0.90603792]
["bitfinex","BTCUSD",1721398853378,0.04030884,65845.0,65844.0,0.4696633]
["bitfinex","BTCUSD",1721398853658,0.04030884,65845.0,65844.0,0.8995433]
["bitfinex","BTCUSD",1721398853899,0.04030884,65845.0,65844.0,2.09697396]
["bitfinex","BTCUSD",1721398854199,0.04030884,65845.0,65844.0,2.07953847]
["bitfinex","BTCUSD",1721398854456,0.04030884,65845.0,65844.0,2.20081063]
["bitfinex","BTCUSD",1721398854723,0.04030884,65845.0,65844.0,2.19731568]
["bitfinex","BTCUSD",1721398854984,0.04030884,65845.0,65844.0,2.00821161]
["bitfinex","BTCUSD",1721398855879,0.04030884,65845.0,65844.0,2.26731568]
["bitfinex","BTCUSD",1721398856148,0.19469058,65845.0,65844.0,2.26731568]
["bitfinex","BTCUSD",1721398856392,0.19469058,65845.0,65844.0,1.96356768]
["bitfinex","BTCUSD",1721398856863,0.19469058,65845.0,65844.0,1.77446361]
["bitfinex","BTCUSD",1721398857090,0.19469058,65845.0,65844.0,1.98101273]
["bitfinex","BTCUSD",1721398857347,0.04030884,65845.0,65844.0,2.39940466]
["bitfinex","BTCUSD",1721398857568,0.04030884,65845.0,65844.0,2.26733593]
["bitfinex","BTCUSD",1721398857569,0.04113884,65845.0,65844.0,2.26733593]
["bitfinex","BTCUSD",1721398858033,0.04113884,65845.0,65844.0,2.26733101]
["bitfinex","BTCUSD",1721398858255,0.19552058,65845.0,65844.0,1.65983501]
["bitfinex","BTCUSD",1721398858770,0.04113884,65845.0,65844.0,2.26733101]
["bitfinex","BTCUSD",1721398860451,0.04113884,65845.0,65844.0,1.39732913]
["bitfinex","BTCUSD",1721398860715,0.27052058,65845.0,65844.0,1.25608513]
["bitfinex","BTCUSD",1721398860922,0.33192058,65845.0,65844.0,0.32016983]
["bitfinex","BTCUSD",1721398861334,0.33192058,65845.0,65844.0,0.77579183]
["bitfinex","BTCUSD",1721398861536,0.33192058,65845.0,65844.0,1.07953983]
["bitfinex","BTCUSD",1721398861745,0.33192058,65845.0,65844.0,0.77579183]
["bitfinex","BTCUSD",1721398861951,0.33192058,65845.0,65844.0,0.32016983]
["bitfinex","BTCUSD",1721398862390,0.33192058,65845.0,65844.0,1.19016983]
["bitfinex","BTCUSD",1721398862593,0.33192058,65845.0,65844.0,1.19023286]
["bitfinex","BTCUSD",1721398862797,0.33192058,65845.0,65844.0,1.64585486]
["bitfinex","BTCUSD",1721398863806,0.04113884,65845.0,65844.0,2.22739216]
["bitfinex","BTCUSD",1721398864019,0.04113884,65845.0,65844.0,2.3871643]
["bitfinex","BTCUSD",1721398864472,0.04113884,65845.0,65844.0,2.38536666]
["bitfinex","BTCUSD",1721398864977,0.19552058,65845.0,65844.0,2.22777023]
["bitfinex","BTCUSD",1721398865209,0.19552058,65845.0,65844.0,1.92402223]
["bitfinex","BTCUSD",1721398865437,0.19552058,65845.0,65844.0,1.09402223]
["bitfinex","BTCUSD",1721398865687,0.19552058,65845.0,65844.0,1.09395963]
["bitfinex","BTCUSD",1721398865924,0.27182058,65845.0,65844.0,1.09395963]
["bitfinex","BTCUSD",1721398866172,0.11743884,65845.0,65844.0,1.09395963]
["bitfinex","BTCUSD",1721398866395,0.11743884,65845.0,65844.0,1.39770763]
["bitfinex","BTCUSD",1721398866602,0.11743884,65845.0,65844.0,1.09395963]
["bitfinex","BTCUSD",1721398866603,0.19552058,65845.0,65844.0,1.09395963]
["bitfinex","BTCUSD",1721398867779,0.19552058,65845.0,65844.0,1.07991833]
["bitfinex","BTCUSD",1721398868256,0.19552058,65845.0,65844.0,1.39770763]
["bitfinex","BTCUSD",1721398868474,0.19552058,65845.0,65844.0,1.09395963]
["bitfinex","BTCUSD",1721398868691,0.19552058,65845.0,65844.0,1.39772982]
["bitfinex","BTCUSD",1721398868905,0.19552058,65845.0,65844.0,2.32533331]
["bitfinex","BTCUSD",1721398869112,0.19552058,65845.0,65844.0,1.55533331]
["bitfinex","BTCUSD",1721398869559,0.19552058,65845.0,65844.0,0.77619252]
["bitfinex","BTCUSD",1721398869782,0.19552058,65845.0,65844.0,0.47422856]
["bitfinex","BTCUSD",1721398869999,0.19552058,65845.0,65844.0,1.08172456]
["bitfinex","BTCUSD",1721398870210,0.19552058,65845.0,65844.0,1.07993448]
["bitfinex","BTCUSD",1721398870654,0.19552058,65845.0,65844.0,1.39772378]
["bitfinex","BTCUSD",1721398871117,0.19552058,65845.0,65844.0,2.55147178]
["bitfinex","BTCUSD",1721398871337,0.04113884,65845.0,65844.0,2.77388835]
["bitfinex","BTCUSD",1721398871568,0.04113884,65845.0,65844.0,1.86081883]
["bitfinex","BTCUSD",1721398871788,0.04113884,65845.0,65844.0,1.92385515]
["bitfinex","BTCUSD",1721398872035,0.19552058,65845.0,65844.0,1.55707083]
["bitfinex","BTCUSD",1721398872475,0.19552058,65845.0,65844.0,1.23928153]
["bitfinex","BTCUSD",1721398872693,0.19552058,65845.0,65844.0,1.38543145]
["bitfinex","BTCUSD",1721398872907,0.19552058,65845.0,65844.0,1.08168345]
["bitfinex","BTCUSD",1721398873125,0.19552058,65845.0,65844.0,1.07988961]
["bitfinex","BTCUSD",1721398873560,0.19552058,65845.0,65844.0,1.38363761]
["bitfinex","BTCUSD",1721398873780,0.19552058,65845.0,65844.0,1.39946588]
["bitfinex","BTCUSD",1721398874001,0.19552058,65845.0,65844.0,1.55528106]
["bitfinex","BTCUSD",1721398874222,0.04113884,65845.0,65844.0,2.60902906]
["bitfinex","BTCUSD",1721398874438,0.04113884,65845.0,65844.0,2.29385926]
["bitfinex","BTCUSD",1721398874693,0.04113884,65845.0,65844.0,2.60903079]
["bitfinex","BTCUSD",1721398874937,0.04113884,65845.0,65844.0,2.29385926]
["bitfinex","BTCUSD",1721398875151,0.04113884,65845.0,65844.0,2.29124684]
["bitfinex","BTCUSD",1721398875152,0.19552058,65845.0,65844.0,2.29124684]
["bitfinex","BTCUSD",1721398875367,0.19552058,65845.0,65844.0,2.13364746]
["bitfinex","BTCUSD",1721398875587,0.19552058,65845.0,65844.0,1.52615146]
["bitfinex","BTCUSD",1721398875807,0.19552058,65845.0,65844.0,1.21097458]
["bitfinex","BTCUSD",1721398876016,0.19552058,65845.0,65844.0,1.38368291]
["bitfinex","BTCUSD",1721398876224,0.19552058,65845.0,65844.0,2.12772421]
["bitfinex","BTCUSD",1721398876431,0.19552058,65845.0,65844.0,2.58905822]
["bitfinex","BTCUSD",1721398876645,0.19552058,65845.0,65844.0,2.58905765]
["bitfinex","BTCUSD",1721398877068,0.04113884,65845.0,65844.0,2.89280565]
["bitfinex","BTCUSD",1721398877287,0.04113884,65845.0,65844.0,2.27384532]
["bitfinex","BTCUSD",1721398877512,0.04113884,65845.0,65844.0,2.58900822]
["bitfinex","BTCUSD",1721398877720,0.04113884,65845.0,65844.0,2.65202078]
["bitfinex","BTCUSD",1721398878139,0.04113884,65845.0,65844.0,2.58878235]
["bitfinex","BTCUSD",1721398878357,0.19552058,65845.0,65844.0,2.59074577]
["bitfinex","BTCUSD",1721398878569,0.04113884,65845.0,65844.0,2.59074577]
["bitfinex","BTCUSD",1721398879236,0.19552058,65845.0,65844.0,2.57670447]
["bitfinex","BTCUSD",1721398879443,0.19552058,65845.0,65844.0,2.59074577]
["bitfinex","BTCUSD",1721398879682,0.19552058,65845.0,65844.0,2.43316033]
["bitfinex","BTCUSD",1721398880333,0.19552058,65845.0,65844.0,2.59074412]
["bitfinex","BTCUSD",1721398880546,0.19552058,65845.0,65844.0,2.27559634]
["bitfinex","BTCUSD",1721398880769,0.19552058,65845.0,65844.0,2.59076527]
["bitfinex","BTCUSD",1721398883022,0.19552058,65845.0,65844.0,1.50789618]
["bitfinex","BTCUSD",1721398883225,0.27232058,65845.0,65844.0,0.47414818]
["bitfinex","BTCUSD",1721398883427,0.27232058,65845.0,65844.0,0.65004343]
["bitfinex","BTCUSD",1721398883633,0.33572058,65845.0,65844.0,0.58702819]
["bitfinex","BTCUSD",1721398883840,0.33572058,65845.0,65844.0,0.28328019]
["bitfinex","BTCUSD",1721398884053,0.33572058,65845.0,65844.0,0.58702819]
["bitfinex","BTCUSD",1721398884469,0.33572058,65845.0,65844.0,0.89077619]
["bitfinex","BTCUSD",1721398884894,0.33572058,65845.0,65844.0,1.19452419]
["bitfinex","BTCUSD",1721398885476,0.33572058,65845.0,65844.0,0.89077619]
["bitfinex","BTCUSD",1721398886255,0.33572058,65845.0,65844.0,0.76469007]
["bitfinex","BTCUSD",1721398886494,0.34415342,65845.0,65844.0,0.89077767]
["bitfinex","BTCUSD",1721398886700,0.33572058,65845.0,65844.0,0.90481897]
["bitfinex","BTCUSD",1721398886923,0.19552058,65845.0,65844.0,2.02610327]
["bitfinex","BTCUSD",1721398887126,0.19552058,65845.0,65844.0,2.31231497]
["bitfinex","BTCUSD",1721398887348,0.19552058,65845.0,65844.0,2.00856697]
["bitfinex","BTCUSD",1721398887554,0.19552058,65845.0,65844.0,2.16794445]
["bitfinex","BTCUSD",1721398887774,0.04113884,65845.0,65844.0,2.47169245]
["bitfinex","BTCUSD",1721398887983,0.04113884,65845.0,65844.0,2.66082386]
["bitfinex","BTCUSD",1721398889390,0.04113884,65845.0,65844.0,2.71074188]
["bitfinex","BTCUSD",1721398889621,0.04113884,65845.0,65844.0,2.81430099]
["bitfinex","BTCUSD",1721398889853,0.04113884,65845.0,65844.0,3.11804899]
["bitfinex","BTCUSD",1721398890137,0.19552058,65845.0,65844.0,2.47521877]
["bitfinex","BTCUSD",1721398890392,0.19552058,65845.0,65844.0,2.31764063]
["bitfinex","BTCUSD",1721398890624,0.19552058,65845.0,65844.0,2.01389263]
["bitfinex","BTCUSD",1721398890853,0.33972058,65845.0,65844.0,1.21389263]
["bitfinex","BTCUSD",1721398891136,0.33972058,65845.0,65844.0,1.19985133]
["bitfinex","BTCUSD",1721398891617,0.33972058,65845.0,65844.0,1.20076433]
["bitfinex","BTCUSD",1721398891873,0.04113884,65845.0,65844.0,2.61230163]
["bitfinex","BTCUSD",1721398892111,0.04113884,65845.0,65844.0,2.64381844]
["bitfinex","BTCUSD",1721398892336,0.04113884,65845.0,65844.0,4.26987056]
["bitfinex","BTCUSD",1721398892624,0.04113884,65845.0,65844.0,4.26987306]
["bitfinex","BTCUSD",1721398892892,0.04113884,65845.0,65844.0,3.96612506]
["bitfinex","BTCUSD",1721398893122,0.04113884,65845.0,65844.0,2.30855344]
["bitfinex","BTCUSD",1721398894462,0.19552058,65845.0,65844.0,1.99076414]
["bitfinex","BTCUSD",1721398894677,0.19552058,65845.0,65844.0,2.05076414]
["bitfinex","BTCUSD",1721398894887,0.25842058,65845.0,65844.0,0.89701614]
["bitfinex","BTCUSD",1721398895104,0.25842058,65845.0,65844.0,0.89704136]
["bitfinex","BTCUSD",1721398895318,0.04113884,65845.0,65844.0,1.95483066]
["bitfinex","BTCUSD",1721398895595,0.19552058,65845.0,65844.0,1.95483066]
["bitfinex","BTCUSD",1721398895831,0.19552058,65845.0,65844.0,0.89704136]
["bitfinex","BTCUSD",1721398896303,0.19552058,65845.0,65844.0,1.20078936]
["bitfinex","BTCUSD",1721398897196,0.19552058,65845.0,65844.0,0.59329336]
["bitfinex","BTCUSD",1721398897407,0.27812058,65845.0,65844.0,0.89704136]
["bitfinex","BTCUSD",1721398897645,0.27812058,65845.0,65844.0,0.77096152]
["bitfinex","BTCUSD",1721398898303,0.33852058,65845.0,65844.0,0.13768329]
["bitfinex","BTCUSD",1721398898517,0.33852058,65845.0,65830.0,0.0149543]
["bitfinex","BTCUSD",1721398898518,0.0604,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721398898753,0.21478174,65840.0,65831.0,0.303804]
["bitfinex","BTCUSD",1721398898958,0.0604,65840.0,65835.0,0.303786]
["bitfinex","BTCUSD",1721398899178,0.0604,65840.0,65834.0,0.0140413]
["bitfinex","BTCUSD",1721398899407,0.0604,65840.0,65839.0,0.759427]
["bitfinex","BTCUSD",1721398899635,0.0604,65840.0,65839.0,1.18929721]
["bitfinex","BTCUSD",1721398899852,0.21478174,65840.0,65839.0,1.18929721]
["bitfinex","BTCUSD",1721398900067,0.21478174,65840.0,65839.0,1.50710951]
["bitfinex","BTCUSD",1721398900279,0.21478174,65840.0,65839.0,1.20333851]
["bitfinex","BTCUSD",1721398900280,0.15438174,65840.0,65839.0,1.20333851]
["bitfinex","BTCUSD",1721398900969,0.15438174,65840.0,65839.0,0.58173881]
["bitfinex","BTCUSD",1721398901185,0.15438174,65840.0,65839.0,0.88550981]
["bitfinex","BTCUSD",1721398901405,0.15438174,65840.0,65839.0,0.89955111]
["bitfinex","BTCUSD",1721398901618,0.15438174,65840.0,65839.0,1.20332211]
["bitfinex","BTCUSD",1721398901830,0.15438174,65840.0,65839.0,0.88550981]
["bitfinex","BTCUSD",1721398902059,0.15438174,65840.0,65839.0,0.58173881]
["bitfinex","BTCUSD",1721398902281,0.15438174,65840.0,65839.0,0.88550981]
["bitfinex","BTCUSD",1721398902492,0.15438174,65840.0,65839.0,1.18928081]
["bitfinex","BTCUSD",1721398902722,0.15438174,65840.0,65839.0,0.88550981]
["bitfinex","BTCUSD",1721398902936,0.15438174,65840.0,65839.0,0.89955111]
["bitfinex","BTCUSD",1721398903144,0.15438174,65840.0,65839.0,0.88550981]
["bitfinex","BTCUSD",1721398903798,0.15438174,65840.0,65839.0,0.88551774]
["bitfinex","BTCUSD",1721398904047,0.2429938,65840.0,65836.0,0.303781]
["bitfinex","BTCUSD",1721398904252,0.15438174,65837.0,65836.0,0.455673]
["bitfinex","BTCUSD",1721398904467,0.15438174,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721398904468,0.18656112,65837.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721398904682,0.18656112,65837.0,65834.0,0.151896]
["bitfinex","BTCUSD",1721398904895,0.18656112,65837.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721398904896,0.15438174,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721398905102,0.15438174,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721398905564,0.18977906,65835.0,65830.0,0.000913]
["bitfinex","BTCUSD",1721398905769,0.15438174,65831.0,65830.0,0.000913]
["bitfinex","BTCUSD",1721398906219,0.15438174,65831.0,65830.0,0.760443]
["bitfinex","BTCUSD",1721398906853,0.15438174,65831.0,65830.0,0.456631]
["bitfinex","BTCUSD",1721398907067,0.15438174,65831.0,65830.0,0.000913]
["bitfinex","BTCUSD",1721398907308,0.23208174,65831.0,65830.0,0.152819]
["bitfinex","BTCUSD",1721398907517,0.23189895,65831.0,65830.0,0.152819]
["bitfinex","BTCUSD",1721398907735,0.33325765,65831.0,65830.0,0.000913]
["bitfinex","BTCUSD",1721398907989,0.1431,65824.0,65814.0,0.303885]
["bitfinex","BTCUSD",1721398908210,0.15438174,65815.0,65806.0,0.303922]
["bitfinex","BTCUSD",1721398908432,0.05,65827.0,65807.0,0.12615221]
["bitfinex","BTCUSD",1721398908433,0.15438174,65809.0,65807.0,0.12615221]
["bitfinex","BTCUSD",1721398908650,0.15438174,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1721398908877,0.15438174,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1721398909313,0.15438174,65809.0,65788.0,0.01757002]
["bitfinex","BTCUSD",1721398909314,0.0822,65807.0,65801.0,0.303944]
["bitfinex","BTCUSD",1721398909531,0.0822,65807.0,65801.0,0.303946]
["bitfinex","BTCUSD",1721398909751,0.0822,65807.0,65798.0,0.303959]
["bitfinex","BTCUSD",1721398909985,0.0822,65807.0,65774.0,0.05]
["bitfinex","BTCUSD",1721398909986,0.15438174,65802.0,65787.0,0.0140413]
["bitfinex","BTCUSD",1721398910208,0.15438174,65802.0,65801.0,0.4699603]
["bitfinex","BTCUSD",1721398910428,0.15438174,65802.0,65801.0,1.20403131]
["bitfinex","BTCUSD",1721398910884,0.15438174,65802.0,65801.0,0.455919]
["bitfinex","BTCUSD",1721398911540,0.21638174,65802.0,65791.0,0.30399]
["bitfinex","BTCUSD",1721398911751,0.0756,65801.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721398911999,0.0756,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721398912219,0.0756,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721398912883,0.0756,65801.0,65800.0,0.759877]
["bitfinex","BTCUSD",1721398912884,0.22998174,65801.0,65800.0,0.759877]
["bitfinex","BTCUSD",1721398913091,0.22998174,65801.0,65800.0,0.4556543]
["bitfinex","BTCUSD",1721398913768,0.22998174,65801.0,65800.0,0.1517033]
["bitfinex","BTCUSD",1721398913987,0.22998174,65801.0,65800.0,0.4556543]
["bitfinex","BTCUSD",1721398914626,0.22998174,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721398914843,0.22998174,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721398915489,0.22998174,65801.0,65799.0,0.151975]
["bitfinex","BTCUSD",1721398915705,0.22998174,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721398915706,0.0756,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721398916133,0.0756,65801.0,65800.0,0.454926]
["bitfinex","BTCUSD",1721398916345,0.0756,65801.0,65800.0,0.758877]
["bitfinex","BTCUSD",1721398916986,0.0756,65801.0,65800.0,0.757877]
["bitfinex","BTCUSD",1721398917232,0.22998174,65801.0,65800.0,0.757877]
["bitfinex","BTCUSD",1721398917438,0.22998174,65801.0,65800.0,0.453926]
["bitfinex","BTCUSD",1721398918107,0.0612,65816.0,65815.0,0.455823]
["bitfinex","BTCUSD",1721398918323,1.03646379,65848.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721398918324,0.46304871,65829.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721398918590,0.0359587,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721398918801,0.1391,65835.0,65834.0,0.303794]
["bitfinex","BTCUSD",1721398919021,0.1391,65835.0,65834.0,0.759485]
["bitfinex","BTCUSD",1721398919233,0.29348174,65835.0,65834.0,0.759485]
["bitfinex","BTCUSD",1721398919877,0.15438174,65835.0,65834.0,1.18937638]
["bitfinex","BTCUSD",1721398920953,0.15438174,65835.0,65834.0,0.12609738]
["bitfinex","BTCUSD",1721398921197,0.1419,65834.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721398921439,0.1419,65834.0,65833.0,0.303799]
["bitfinex","BTCUSD",1721398921646,0.1419,65834.0,65833.0,0.759497]
["bitfinex","BTCUSD",1721398921872,0.00845758,65838.0,65837.0,0.45567]
["bitfinex","BTCUSD",1721398922083,0.00845758,65838.0,65837.0,1.18932826]
["bitfinex","BTCUSD",1721398922084,0.16283932,65838.0,65837.0,1.18932826]
["bitfinex","BTCUSD",1721398922311,0.15438174,65838.0,65837.0,1.18932826]
["bitfinex","BTCUSD",1721398922538,0.15438174,65838.0,65837.0,1.49310826]
["bitfinex","BTCUSD",1721398922767,0.15438174,65838.0,65837.0,1.50714956]
["bitfinex","BTCUSD",1721398923597,0.15438174,65838.0,65837.0,1.50713332]
["bitfinex","BTCUSD",1721398924080,0.04113884,65845.0,65844.0,1.3809073]
["bitfinex","BTCUSD",1721398924296,0.04113884,65845.0,65844.0,2.61271659]
["bitfinex","BTCUSD",1721398924511,0.04113884,65845.0,65844.0,2.73513732]
["bitfinex","BTCUSD",1721398925190,0.04113884,65845.0,65844.0,2.75271664]
["bitfinex","BTCUSD",1721398925422,0.04113884,65845.0,65844.0,3.08888532]
["bitfinex","BTCUSD",1721398925694,0.04113884,65845.0,65844.0,3.34643014]
["bitfinex","BTCUSD",1721398926628,0.0012,65851.0,65847.0,2.2331123]
["bitfinex","BTCUSD",1721398926895,0.0012,65851.0,65847.0,3.69012451]
["bitfinex","BTCUSD",1721398926896,0.93051296,65848.0,65847.0,3.69012451]
["bitfinex","BTCUSD",1721398927138,0.0001,65864.0,65863.0,0.5695313]
["bitfinex","BTCUSD",1721398927347,0.0001,65864.0,65863.0,2.21190556]
["bitfinex","BTCUSD",1721398927565,0.0001,65864.0,65863.0,3.58305846]
["bitfinex","BTCUSD",1721398927770,0.0001,65864.0,65863.0,2.87769899]
["bitfinex","BTCUSD",1721398928030,0.0001,65864.0,65863.0,2.72020556]
["bitfinex","BTCUSD",1721398928249,0.9951,65868.0,65867.0,1.0767883]
["bitfinex","BTCUSD",1721398928459,0.9951,65868.0,65867.0,2.22646456]
["bitfinex","BTCUSD",1721398928675,0.9951,65868.0,65867.0,2.88374856]
["bitfinex","BTCUSD",1721398928931,0.9951,65868.0,65867.0,2.22646456]
["bitfinex","BTCUSD",1721398929115,0.9951,65868.0,65867.0,2.24402216]
["bitfinex","BTCUSD",1721398929342,1.14948174,65868.0,65867.0,1.99878126]
["bitfinex","BTCUSD",1721398929559,1.14948174,65868.0,65867.0,0.88512391]
["bitfinex","BTCUSD",1721398929985,1.14948174,65868.0,65867.0,0.12602847]
["bitfinex","BTCUSD",1721398929986,1.29478174,65868.0,65867.0,0.12602847]
["bitfinex","BTCUSD",1721398930248,1.29478174,65868.0,65864.0,0.151826]
["bitfinex","BTCUSD",1721398930492,0.0359587,65862.0,65857.0,0.303687]
["bitfinex","BTCUSD",1721398930700,0.23155653,65858.0,65854.0,0.15185]
["bitfinex","BTCUSD",1721398930905,0.15438174,65855.0,65853.0,0.151852]
["bitfinex","BTCUSD",1721398931117,0.1453,65857.0,65837.0,0.0140413]
["bitfinex","BTCUSD",1721398931118,0.0359587,65854.0,65837.0,0.0140413]
["bitfinex","BTCUSD",1721398931325,0.064,65852.0,65848.0,0.151864]
["bitfinex","BTCUSD",1721398931587,0.064,65852.0,65846.0,0.303735]
["bitfinex","BTCUSD",1721398931806,0.064,65852.0,65831.0,0.303807]
["bitfinex","BTCUSD",1721398931807,0.15438174,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1721398932022,0.15438174,65849.0,65848.0,1.20316263]
["bitfinex","BTCUSD",1721398932234,0.15438174,65849.0,65848.0,1.3808213]
["bitfinex","BTCUSD",1721398932448,0.15438174,65849.0,65848.0,0.2779239]
["bitfinex","BTCUSD",1721398932666,0.15438174,65849.0,65847.0,0.151866]
["bitfinex","BTCUSD",1721398932667,0.29478174,65849.0,65847.0,0.151866]
["bitfinex","BTCUSD",1721398932896,0.0359587,65847.0,65835.0,0.303788]
["bitfinex","BTCUSD",1721398933135,0.1404,65835.0,65831.0,0.303808]
["bitfinex","BTCUSD",1721398933352,0.1404,65835.0,65832.0,0.303802]
["bitfinex","BTCUSD",1721398933560,0.15438174,65833.0,65831.0,0.303806]
["bitfinex","BTCUSD",1721398933769,0.1404,65835.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721398933770,0.15438174,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721398933973,0.15438174,65832.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398934219,0.15438174,65831.0,65830.0,0.15283]
["bitfinex","BTCUSD",1721398934428,0.15438174,65831.0,65830.0,0.456642]
["bitfinex","BTCUSD",1721398934631,0.15438174,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398934866,0.15438174,65831.0,65830.0,0.608548]
["bitfinex","BTCUSD",1721398935121,0.15438174,65831.0,65830.0,1.50822918]
["bitfinex","BTCUSD",1721398935353,0.0773,65851.0,65850.0,0.45558]
["bitfinex","BTCUSD",1721398935585,0.23168174,65851.0,65850.0,1.06302]
["bitfinex","BTCUSD",1721398935807,0.23168174,65851.0,65850.0,0.7593]
["bitfinex","BTCUSD",1721398936286,0.23168174,65851.0,65850.0,1.06302]
["bitfinex","BTCUSD",1721398936525,0.23168174,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721398937039,0.23168174,65851.0,65844.0,0.151872]
["bitfinex","BTCUSD",1721398937040,0.0997587,65850.0,65844.0,0.151872]
["bitfinex","BTCUSD",1721398937272,0.0359587,65843.0,65834.0,0.30379]
["bitfinex","BTCUSD",1721398937515,0.1443,65842.0,65835.0,0.303788]
["bitfinex","BTCUSD",1721398937751,0.07717479,65836.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398937989,0.0359587,65837.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398937990,0.0638,65835.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398938238,0.0638,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721398938470,0.0638,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721398938711,0.15438174,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1721398938947,0.15438174,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398938948,0.23118174,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398939158,0.19034044,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721398939416,0.0359587,65826.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721398939629,0.0359587,65826.0,65807.0,0.0140413]
["bitfinex","BTCUSD",1721398939630,0.1431,65819.0,65814.0,0.303885]
["bitfinex","BTCUSD",1721398939840,0.1431,65819.0,65818.0,0.455802]
["bitfinex","BTCUSD",1721398940049,0.00850618,65837.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721398940050,0.0663,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721398940259,0.0663,65826.0,65825.0,0.759587]
["bitfinex","BTCUSD",1721398940467,0.0663,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721398940676,0.0663,65826.0,65805.0,1.5]
["bitfinex","BTCUSD",1721398940677,0.22068174,65826.0,65808.0,0.0140413]
["bitfinex","BTCUSD",1721398940891,0.15438174,65809.0,65808.0,0.0140413]
["bitfinex","BTCUSD",1721398941103,0.15438174,65809.0,65808.0,0.89996696]
["bitfinex","BTCUSD",1721398941318,0.0663,65826.0,65825.0,0.455752]
["bitfinex","BTCUSD",1721398941589,0.22068174,65826.0,65825.0,1.49337292]
["bitfinex","BTCUSD",1721398941826,0.15438174,65826.0,65825.0,1.18953792]
["bitfinex","BTCUSD",1721398942077,0.15438174,65826.0,65825.0,1.49337292]
["bitfinex","BTCUSD",1721398942334,0.15438174,65826.0,65825.0,1.50741422]
["bitfinex","BTCUSD",1721398942561,0.15438174,65826.0,65825.0,1.18953792]
["bitfinex","BTCUSD",1721398942792,0.15438174,65826.0,65825.0,0.455752]
["bitfinex","BTCUSD",1721398943033,0.15438174,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721398943273,0.15438174,65826.0,65825.0,0.1659583]
["bitfinex","BTCUSD",1721398943521,0.15404505,65826.0,65825.0,1.95357638]
["bitfinex","BTCUSD",1721398943755,0.0646,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1721398943984,0.21898174,65841.0,65840.0,0.759415]
["bitfinex","BTCUSD",1721398944228,0.21898174,65841.0,65840.0,0.151883]
["bitfinex","BTCUSD",1721398944515,0.21898174,65841.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721398944751,0.21898174,65841.0,65826.0,0.002794]
["bitfinex","BTCUSD",1721398944752,0.0359587,65839.0,65826.0,0.002794]
["bitfinex","BTCUSD",1721398944979,0.07717479,65833.0,65827.0,0.12611451]
["bitfinex","BTCUSD",1721398945217,0.0359587,65837.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721398945476,0.07717479,65840.0,65811.0,0.0140413]
["bitfinex","BTCUSD",1721398945477,0.0359587,65828.0,65811.0,0.0140413]
["bitfinex","BTCUSD",1721398945700,0.061,65825.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721398945943,0.061,65825.0,65810.0,0.002794]
["bitfinex","BTCUSD",1721398946166,0.15438174,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721398946408,0.15438174,65813.0,65812.0,0.58198278]
["bitfinex","BTCUSD",1721398946651,0.15438174,65813.0,65812.0,0.759737]
["bitfinex","BTCUSD",1721398946931,0.15438174,65813.0,65812.0,0.88587564]
["bitfinex","BTCUSD",1721398947126,0.15438174,65813.0,65812.0,0.759737]
["bitfinex","BTCUSD",1721398947375,0.15438174,65813.0,65812.0,0.58198911]
["bitfinex","BTCUSD",1721398947835,0.15438174,65813.0,65812.0,0.455842]
["bitfinex","BTCUSD",1721398948078,0.21588174,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721398948304,0.21588174,65813.0,65812.0,0.88589042]
["bitfinex","BTCUSD",1721398948557,0.05,65831.0,65812.0,0.88589042]
["bitfinex","BTCUSD",1721398948558,0.1402,65839.0,65837.0,0.151889]
["bitfinex","BTCUSD",1721398948786,0.1402,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1721398949032,0.0359587,65832.0,65823.0,0.01759908]
["bitfinex","BTCUSD",1721398949279,0.0359587,65834.0,65825.0,0.303833]
["bitfinex","BTCUSD",1721398949548,0.28308174,65839.0,65817.0,0.0140413]
["bitfinex","BTCUSD",1721398949549,0.0359587,65827.0,65826.0,0.002794]
["bitfinex","BTCUSD",1721398949782,0.0793,65826.0,65817.0,0.303871]
["bitfinex","BTCUSD",1721398950029,0.0359587,65823.0,65820.0,0.151927]
["bitfinex","BTCUSD",1721398950251,0.0359587,65823.0,65821.0,0.151925]
["bitfinex","BTCUSD",1721398950456,0.0359587,65823.0,65819.0,0.455792]
["bitfinex","BTCUSD",1721398950913,0.15438174,65820.0,65819.0,0.455792]
["bitfinex","BTCUSD",1721398951142,0.15438174,65820.0,65813.0,0.303888]
["bitfinex","BTCUSD",1721398951143,0.29328174,65820.0,65813.0,0.303888]
["bitfinex","BTCUSD",1721398951354,0.15438174,65814.0,65811.0,0.3039]
["bitfinex","BTCUSD",1721398951574,0.15438174,65812.0,65811.0,0.3039]
["bitfinex","BTCUSD",1721398951785,0.15438174,65812.0,65811.0,0.58200397]
["bitfinex","BTCUSD",1721398952235,0.15438174,65812.0,65811.0,1.18980397]
["bitfinex","BTCUSD",1721398952683,0.15438174,65812.0,65811.0,1.18979424]
["bitfinex","BTCUSD",1721398953116,0.15438174,65812.0,65811.0,0.88589424]
["bitfinex","BTCUSD",1721398953392,0.0827,65837.0,65836.0,0.455677]
["bitfinex","BTCUSD",1721398953617,0.23708174,65837.0,65836.0,0.58178198]
["bitfinex","BTCUSD",1721398953867,0.23708174,65837.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721398954077,0.15438174,65836.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721398955273,0.15438174,65836.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721398955274,0.0359587,65835.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721398955523,0.15438174,65827.0,65812.0,0.0140413]
["bitfinex","BTCUSD",1721398955761,0.15438174,65817.0,65814.0,0.12892788]
["bitfinex","BTCUSD",1721398956020,0.15438174,65817.0,65816.0,1.063569]
["bitfinex","BTCUSD",1721398956237,0.15438174,65817.0,65816.0,1.50762118]
["bitfinex","BTCUSD",1721398957963,0.15438174,65817.0,65816.0,1.18970288]
["bitfinex","BTCUSD",1721398958175,0.15438174,65817.0,65816.0,0.88582588]
["bitfinex","BTCUSD",1721398958391,0.15438174,65817.0,65816.0,0.88582382]
["bitfinex","BTCUSD",1721398958617,0.15438174,65817.0,65816.0,1.18970082]
["bitfinex","BTCUSD",1721398958855,0.15438174,65817.0,65816.0,2.08374212]
["bitfinex","BTCUSD",1721398959065,0.15438174,65817.0,65816.0,2.06970082]
["bitfinex","BTCUSD",1721398959516,0.15438174,65817.0,65816.0,2.38761912]
["bitfinex","BTCUSD",1721398959736,0.15438174,65817.0,65816.0,2.27293985]
["bitfinex","BTCUSD",1721398959987,0.15438174,65817.0,65816.0,1.76582382]
["bitfinex","BTCUSD",1721398960427,0.15438174,65817.0,65816.0,1.78343313]
["bitfinex","BTCUSD",1721398960640,0.15438174,65817.0,65816.0,1.77986512]
["bitfinex","BTCUSD",1721398960855,0.15438174,65817.0,65816.0,2.27293985]
["bitfinex","BTCUSD",1721398961070,0.15438174,65817.0,65816.0,2.44681685]
["bitfinex","BTCUSD",1721398961534,0.15438174,65817.0,65816.0,2.4468045]
["bitfinex","BTCUSD",1721398961751,0.15438174,65817.0,65816.0,2.5468045]
["bitfinex","BTCUSD",1721398963523,0.00084,65826.0,65825.0,1.3812983]
["bitfinex","BTCUSD",1721398963736,0.15522174,65826.0,65825.0,2.6066155]
["bitfinex","BTCUSD",1721398964194,0.15522174,65826.0,65825.0,2.1887392]
["bitfinex","BTCUSD",1721398964417,0.15522174,65826.0,65825.0,1.873422]
["bitfinex","BTCUSD",1721398964638,0.15522174,65826.0,65825.0,2.18871015]
["bitfinex","BTCUSD",1721398964855,0.15522174,65826.0,65825.0,2.81042145]
["bitfinex","BTCUSD",1721398965290,0.15522174,65826.0,65825.0,2.50658645]
["bitfinex","BTCUSD",1721398966593,0.15522174,65826.0,65825.0,2.52058645]
["bitfinex","BTCUSD",1721398966594,0.15622174,65826.0,65825.0,2.52058645]
["bitfinex","BTCUSD",1721398967014,0.15522174,65826.0,65825.0,2.50658645]
["bitfinex","BTCUSD",1721398967229,0.15622174,65826.0,65825.0,2.52058645]
["bitfinex","BTCUSD",1721398967439,0.15622174,65826.0,65825.0,2.5205532]
["bitfinex","BTCUSD",1721398967906,0.15722174,65826.0,65825.0,2.5345532]
["bitfinex","BTCUSD",1721398968124,0.15622174,65826.0,65825.0,2.5205532]
["bitfinex","BTCUSD",1721398969984,0.15722174,65826.0,65825.0,2.5345532]
["bitfinex","BTCUSD",1721398970204,0.15722174,65826.0,65825.0,2.2166769]
["bitfinex","BTCUSD",1721398970468,0.15722174,65826.0,65825.0,2.2026953]
["bitfinex","BTCUSD",1721398970715,0.30092174,65826.0,65825.0,0.27802632]
["bitfinex","BTCUSD",1721398970930,0.30092174,65826.0,65825.0,0.29204766]
["bitfinex","BTCUSD",1721398971139,0.30192174,65826.0,65825.0,0.29204766]
["bitfinex","BTCUSD",1721398971378,0.30292174,65826.0,65825.0,0.91371766]
["bitfinex","BTCUSD",1721398971622,0.30192174,65826.0,65825.0,1.20355266]
["bitfinex","BTCUSD",1721398971858,0.15622174,65826.0,65825.0,1.40679467]
["bitfinex","BTCUSD",1721398972061,0.22262174,65826.0,65825.0,1.40679467]
["bitfinex","BTCUSD",1721398972494,0.00184,65826.0,65825.0,1.40679467]
["bitfinex","BTCUSD",1721398972713,0.00184,65826.0,65825.0,3.0920882]
["bitfinex","BTCUSD",1721398972934,0.00184,65826.0,65825.0,3.47653064]
["bitfinex","BTCUSD",1721398973153,0.0802,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721398973372,0.15438174,65861.0,65860.0,0.91686503]
["bitfinex","BTCUSD",1721398973585,0.15438174,65861.0,65860.0,2.35421168]
["bitfinex","BTCUSD",1721398973801,0.15438174,65861.0,65860.0,2.33662692]
["bitfinex","BTCUSD",1721398974493,0.9951,65868.0,65867.0,1.3804303]
["bitfinex","BTCUSD",1721398974716,1.14948174,65868.0,65867.0,1.20284092]
["bitfinex","BTCUSD",1721398974930,1.14948174,65868.0,65867.0,1.50648292]
["bitfinex","BTCUSD",1721398975146,0.9951,65868.0,65867.0,2.11182492]
["bitfinex","BTCUSD",1721398975366,0.9951,65868.0,65867.0,2.87182492]
["bitfinex","BTCUSD",1721398975806,0.9951,65868.0,65867.0,2.97182492]
["bitfinex","BTCUSD",1721398976042,0.9951,65868.0,65867.0,3.21090385]
["bitfinex","BTCUSD",1721398976288,0.9951,65868.0,65867.0,2.85714313]
["bitfinex","BTCUSD",1721398976523,0.9951,65868.0,65867.0,2.66813543]
["bitfinex","BTCUSD",1721398977008,0.9951,65868.0,65867.0,2.78813543]
["bitfinex","BTCUSD",1721398977439,0.9951,65868.0,65867.0,3.11577743]
["bitfinex","BTCUSD",1721398977661,0.964736,65868.0,65867.0,3.55620684]
["bitfinex","BTCUSD",1721398977875,0.942936,65868.0,65867.0,3.57020684]
["bitfinex","BTCUSD",1721398978101,0.942936,65868.0,65867.0,3.87384884]
["bitfinex","BTCUSD",1721398978337,0.942936,65868.0,65867.0,3.82991734]
["bitfinex","BTCUSD",1721398978338,0.943936,65868.0,65867.0,3.82991734]
["bitfinex","BTCUSD",1721398978553,0.913572,65868.0,65867.0,3.82991734]
["bitfinex","BTCUSD",1721398978758,0.883208,65868.0,65867.0,4.14561734]
["bitfinex","BTCUSD",1721398978977,0.3,65873.0,65872.0,2.0875643]
["bitfinex","BTCUSD",1721398979216,0.02291987,65888.0,65882.0,0.3676143]
["bitfinex","BTCUSD",1721398979473,0.54886215,65883.0,65882.0,3.47240012]
["bitfinex","BTCUSD",1721398979739,0.54886215,65883.0,65882.0,6.90038555]
["bitfinex","BTCUSD",1721398979991,0.54886215,65883.0,65882.0,3.10354166]
["bitfinex","BTCUSD",1721398980235,0.54886215,65883.0,65882.0,3.01324092]
["bitfinex","BTCUSD",1721398980472,0.54886215,65883.0,65882.0,3.36494092]
["bitfinex","BTCUSD",1721398980700,0.39707715,65883.0,65882.0,3.74696748]
["bitfinex","BTCUSD",1721398980937,0.39707715,65883.0,65882.0,3.38514368]
["bitfinex","BTCUSD",1721398981180,0.39707715,65883.0,65882.0,3.71762266]
["bitfinex","BTCUSD",1721398981413,0.39707715,65883.0,65882.0,3.4915469]
["bitfinex","BTCUSD",1721398981659,0.39707715,65883.0,65882.0,3.16759016]
["bitfinex","BTCUSD",1721398981660,0.36672015,65883.0,65882.0,3.16759016]
["bitfinex","BTCUSD",1721398981896,0.27564915,65883.0,65882.0,3.07720842]
["bitfinex","BTCUSD",1721398982139,0.24529215,65883.0,65882.0,3.53329016]
["bitfinex","BTCUSD",1721398982373,0.24529215,65883.0,65882.0,4.24665385]
["bitfinex","BTCUSD",1721398982611,0.09351515,65883.0,65882.0,5.00558585]
["bitfinex","BTCUSD",1721398982847,0.09351515,65883.0,65882.0,5.04907574]
["bitfinex","BTCUSD",1721398983086,0.09351515,65883.0,65882.0,5.77210276]
["bitfinex","BTCUSD",1721398983626,0.02884701,65883.0,65882.0,5.15817418]
["bitfinex","BTCUSD",1721398983629,0.22684088,65895.0,65894.0,0.1657993]
["bitfinex","BTCUSD",1721398983839,0.22184088,65895.0,65894.0,1.44525942]
["bitfinex","BTCUSD",1721398984050,0.22184088,65895.0,65894.0,1.91229342]
["bitfinex","BTCUSD",1721398984268,0.22184088,65895.0,65894.0,1.91231217]
["bitfinex","BTCUSD",1721398984485,0.21184088,65895.0,65894.0,2.21582917]
["bitfinex","BTCUSD",1721398984703,0.21184088,65895.0,65894.0,2.72372791]
["bitfinex","BTCUSD",1721398984927,0.06008688,65895.0,65894.0,3.29380795]
["bitfinex","BTCUSD",1721398985351,0.06008688,65895.0,65894.0,2.47582917]
["bitfinex","BTCUSD",1721398985563,0.06008688,65895.0,65894.0,1.50582917]
["bitfinex","BTCUSD",1721398985776,0.06008688,65895.0,65894.0,2.36982917]
["bitfinex","BTCUSD",1721398986686,0.06008688,65895.0,65894.0,2.38738563]
["bitfinex","BTCUSD",1721398986910,0.06008688,65895.0,65894.0,2.41982917]
["bitfinex","BTCUSD",1721398987138,0.06008688,65895.0,65894.0,2.61021091]
["bitfinex","BTCUSD",1721398987372,0.00834,65901.0,65897.0,1.6763013]
["bitfinex","BTCUSD",1721398987373,8.8e-07,65898.0,65897.0,1.6763013]
["bitfinex","BTCUSD",1721398987623,8.8e-07,65898.0,65897.0,4.28068304]
["bitfinex","BTCUSD",1721398987852,1.05401985,65917.0,65916.0,1.3794133]
["bitfinex","BTCUSD",1721398988078,0.93265585,65917.0,65916.0,2.53718976]
["bitfinex","BTCUSD",1721398988299,0.93265585,65917.0,65916.0,1.24203646]
["bitfinex","BTCUSD",1721398988523,0.93265585,65917.0,65916.0,2.74203646]
["bitfinex","BTCUSD",1721398988750,0.93265585,65917.0,65916.0,0.9812993]
["bitfinex","BTCUSD",1721398988981,1.08703759,65917.0,65916.0,0.98554755]
["bitfinex","BTCUSD",1721398989205,1.08703759,65917.0,65916.0,0.3343516]
["bitfinex","BTCUSD",1721398989418,1.08703759,65917.0,65916.0,0.12592346]
["bitfinex","BTCUSD",1721398989646,1.08703759,65917.0,65916.0,0.58107115]
["bitfinex","BTCUSD",1721398989895,1.08703759,65917.0,65916.0,0.59511245]
["bitfinex","BTCUSD",1721398990122,0.93265585,65917.0,65916.0,1.20193995]
["bitfinex","BTCUSD",1721398990804,0.93265585,65917.0,65916.0,2.29535595]
["bitfinex","BTCUSD",1721398991040,0.93265585,65917.0,65916.0,1.20193995]
["bitfinex","BTCUSD",1721398991351,1.08703759,65917.0,65916.0,0.89952395]
["bitfinex","BTCUSD",1721398991583,1.23623759,65917.0,65916.0,0.89952395]
["bitfinex","BTCUSD",1721398991800,1.23623759,65917.0,65916.0,0.89852395]
["bitfinex","BTCUSD",1721398992014,1.23623759,65917.0,65916.0,1.21593995]
["bitfinex","BTCUSD",1721398992232,1.23623759,65917.0,65916.0,1.22993995]
["bitfinex","BTCUSD",1721398992445,1.23623759,65917.0,65916.0,1.51935595]
["bitfinex","BTCUSD",1721398992446,0.93265585,65917.0,65916.0,1.51935595]
["bitfinex","BTCUSD",1721398992687,0.93265585,65917.0,65916.0,1.20193995]
["bitfinex","BTCUSD",1721398992908,0.93265585,65917.0,65916.0,1.3934133]
["bitfinex","BTCUSD",1721398993126,0.93265585,65917.0,65916.0,1.53334813]
["bitfinex","BTCUSD",1721398993401,0.93265585,65917.0,65916.0,1.22993213]
["bitfinex","BTCUSD",1721398993650,1.08703759,65917.0,65916.0,0.92651613]
["bitfinex","BTCUSD",1721398993899,1.08703759,65917.0,65916.0,1.22993213]
["bitfinex","BTCUSD",1721398994186,0.93265585,65917.0,65916.0,1.22993213]
["bitfinex","BTCUSD",1721398994433,1.08703759,65917.0,65916.0,1.22993213]
["bitfinex","BTCUSD",1721398994984,0.93265585,65917.0,65916.0,1.22993213]
["bitfinex","BTCUSD",1721398995235,0.93265585,65917.0,65916.0,1.99993213]
["bitfinex","BTCUSD",1721398995432,0.93265585,65917.0,65916.0,2.40334813]
["bitfinex","BTCUSD",1721398995647,0.93265585,65917.0,65916.0,2.45334813]
["bitfinex","BTCUSD",1721398995873,0.93265585,65917.0,65916.0,2.3274133]
["bitfinex","BTCUSD",1721398996121,0.93265585,65917.0,65916.0,3.95332764]
["bitfinex","BTCUSD",1721398996412,0.93265585,65917.0,65916.0,3.92841339]
["bitfinex","BTCUSD",1721398996861,0.93265585,65917.0,65916.0,3.96982376]
["bitfinex","BTCUSD",1721398997131,0.93265585,65917.0,65916.0,3.92841339]
["bitfinex","BTCUSD",1721398997359,0.93265585,65917.0,65916.0,3.96982376]
["bitfinex","BTCUSD",1721398997847,0.93265585,65917.0,65916.0,3.98382376]
["bitfinex","BTCUSD",1721398998063,0.93265585,65917.0,65916.0,3.96982376]
["bitfinex","BTCUSD",1721398998281,0.93265585,65917.0,65916.0,1.97190922]
["bitfinex","BTCUSD",1721398998282,1.01545585,65917.0,65916.0,1.97190922]
["bitfinex","BTCUSD",1721398998498,1.01545585,65917.0,65916.0,1.66849322]
["bitfinex","BTCUSD",1721398998499,1.22993759,65917.0,65916.0,1.66849322]
["bitfinex","BTCUSD",1721398998705,1.22993759,65917.0,65916.0,1.68249322]
["bitfinex","BTCUSD",1721398998923,1.07555585,65917.0,65916.0,1.68252011]
["bitfinex","BTCUSD",1721398999387,1.07555585,65917.0,65916.0,2.00349262]
["bitfinex","BTCUSD",1721398999604,1.07555585,65917.0,65916.0,1.98593611]
["bitfinex","BTCUSD",1721398999818,0.93265585,65917.0,65916.0,1.97193611]
["bitfinex","BTCUSD",1721399000670,0.93265585,65917.0,65916.0,2.46426033]
["bitfinex","BTCUSD",1721399000882,0.93265585,65917.0,65916.0,2.56426033]
["bitfinex","BTCUSD",1721399001366,0.93265585,65917.0,65916.0,2.57826033]
["bitfinex","BTCUSD",1721399001599,0.93265585,65917.0,65916.0,2.59226033]
["bitfinex","BTCUSD",1721399001858,0.93265585,65917.0,65916.0,2.57826033]
["bitfinex","BTCUSD",1721399002098,0.93265585,65917.0,65916.0,2.59219571]
["bitfinex","BTCUSD",1721399002344,0.93265585,65917.0,65916.0,2.78558533]
["bitfinex","BTCUSD",1721399002563,0.89622631,65917.0,65916.0,2.72158009]
["bitfinex","BTCUSD",1721399002780,0.89622631,65917.0,65916.0,2.76332463]
["bitfinex","BTCUSD",1721399003009,0.89622631,65917.0,65916.0,2.64958009]
["bitfinex","BTCUSD",1721399003203,0.89622631,65917.0,65916.0,2.49219571]
["bitfinex","BTCUSD",1721399003632,0.89622631,65917.0,65916.0,2.64959691]
["bitfinex","BTCUSD",1721399004287,0.89622631,65917.0,65916.0,2.49219571]
["bitfinex","BTCUSD",1721399004512,0.89622631,65917.0,65916.0,2.47819571]
["bitfinex","BTCUSD",1721399004944,0.89622631,65917.0,65916.0,2.49224873]
["bitfinex","BTCUSD",1721399005159,0.89622631,65917.0,65916.0,2.64965969]
["bitfinex","BTCUSD",1721399005375,0.89622631,65917.0,65916.0,2.63563974]
["bitfinex","BTCUSD",1721399006221,0.89622631,65917.0,65916.0,2.62163974]
["bitfinex","BTCUSD",1721399006481,0.89622631,65917.0,65916.0,2.63563974]
["bitfinex","BTCUSD",1721399006700,0.89622631,65917.0,65916.0,2.64963974]
["bitfinex","BTCUSD",1721399006972,0.89622631,65917.0,65916.0,2.63563974]
["bitfinex","BTCUSD",1721399007716,0.89622631,65917.0,65916.0,3.03905574]
["bitfinex","BTCUSD",1721399007968,0.89622631,65917.0,65916.0,2.72424026]
["bitfinex","BTCUSD",1721399008210,0.86588531,65917.0,65916.0,3.61083715]
["bitfinex","BTCUSD",1721399008432,0.81342642,65917.0,65916.0,3.30742115]
["bitfinex","BTCUSD",1721399008652,0.81342642,65917.0,65916.0,3.33723489]
["bitfinex","BTCUSD",1721399008865,0.81342642,65917.0,65916.0,2.73562341]
["bitfinex","BTCUSD",1721399009104,0.81342642,65917.0,65916.0,2.74962341]
["bitfinex","BTCUSD",1721399009332,0.81342642,65917.0,65916.0,4.89513215]
["bitfinex","BTCUSD",1721399009333,0.75274442,65917.0,65916.0,4.89513215]
["bitfinex","BTCUSD",1721399009579,0.0148752,65919.0,65918.0,0.8725583]
["bitfinex","BTCUSD",1721399009790,0.0012,65925.0,65920.0,0.7657403]
["bitfinex","BTCUSD",1721399010025,0.0012,65925.0,65920.0,3.19520473]
["bitfinex","BTCUSD",1721399010265,0.0012,65925.0,65920.0,4.9320407]
["bitfinex","BTCUSD",1721399010487,8.1e-07,65921.0,65920.0,5.5371387]
["bitfinex","BTCUSD",1721399010692,8.1e-07,65925.0,65924.0,1.48856479]
["bitfinex","BTCUSD",1721399010930,8.1e-07,65925.0,65924.0,3.22979724]
["bitfinex","BTCUSD",1721399011141,8.1e-07,65925.0,65924.0,3.62108013]
["bitfinex","BTCUSD",1721399011376,8.1e-07,65925.0,65924.0,3.84783822]
["bitfinex","BTCUSD",1721399011619,8.1e-07,65925.0,65924.0,3.61176164]
["bitfinex","BTCUSD",1721399012081,8.1e-07,65925.0,65924.0,4.07606645]
["bitfinex","BTCUSD",1721399012320,8.1e-07,65925.0,65924.0,3.57606645]
["bitfinex","BTCUSD",1721399012566,8.1e-07,65925.0,65924.0,3.54646498]
["bitfinex","BTCUSD",1721399013053,8.1e-07,65925.0,65924.0,3.56046498]
["bitfinex","BTCUSD",1721399013546,8.1e-07,65925.0,65924.0,5.04646498]
["bitfinex","BTCUSD",1721399013797,8.1e-07,65925.0,65924.0,5.06046498]
["bitfinex","BTCUSD",1721399014032,8.1e-07,65925.0,65924.0,5.06049595]
["bitfinex","BTCUSD",1721399014534,0.00995379,65940.0,65936.0,1.37373591]
["bitfinex","BTCUSD",1721399014761,0.00995379,65940.0,65936.0,2.82584582]
["bitfinex","BTCUSD",1721399017042,0.00995379,65940.0,65936.0,3.33354853]
["bitfinex","BTCUSD",1721399017319,0.00995379,65940.0,65936.0,2.83984279]
["bitfinex","BTCUSD",1721399017837,0.16454855,65937.0,65936.0,2.83984279]
["bitfinex","BTCUSD",1721399018087,0.16454855,65937.0,65936.0,1.20869592]
["bitfinex","BTCUSD",1721399018088,0.31893029,65937.0,65936.0,1.20869592]
["bitfinex","BTCUSD",1721399018359,0.31893029,65937.0,65936.0,0.32869592]
["bitfinex","BTCUSD",1721399018630,0.31893029,65937.0,65936.0,0.18235113]
["bitfinex","BTCUSD",1721399018908,0.31893029,65937.0,65936.0,0.13987837]
["bitfinex","BTCUSD",1721399019399,0.31893029,65937.0,65926.0,0.01755521]
["bitfinex","BTCUSD",1721399019400,0.04122209,65931.0,65926.0,0.01755521]
["bitfinex","BTCUSD",1721399019633,0.04122209,65931.0,65914.0,0.00877791]
["bitfinex","BTCUSD",1721399019634,0.23155653,65927.0,65922.0,0.01755521]
["bitfinex","BTCUSD",1721399019903,0.15438174,65923.0,65913.0,0.31220591]
["bitfinex","BTCUSD",1721399020153,0.15438174,65923.0,65914.0,0.01756486]
["bitfinex","BTCUSD",1721399020656,0.15438174,65923.0,65915.0,0.151709]
["bitfinex","BTCUSD",1721399020912,0.15438174,65919.0,65909.0,0.02634277]
["bitfinex","BTCUSD",1721399021170,0.07717479,65920.0,65908.0,0.01756486]
["bitfinex","BTCUSD",1721399021171,0.15438174,65913.0,65908.0,0.01756486]
["bitfinex","BTCUSD",1721399021401,0.064,65914.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721399021402,0.15438174,65912.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721399021627,0.064,65914.0,65913.0,0.46392291]
["bitfinex","BTCUSD",1721399022091,0.064,65914.0,65913.0,0.92478226]
["bitfinex","BTCUSD",1721399022317,0.064,65914.0,65913.0,0.92478304]
["bitfinex","BTCUSD",1721399022545,0.064,65914.0,65913.0,0.7849077]
["bitfinex","BTCUSD",1721399022824,0.064,65914.0,65904.0,0.303468]
["bitfinex","BTCUSD",1721399022825,0.21838174,65914.0,65909.0,0.012]
["bitfinex","BTCUSD",1721399023047,0.15438174,65913.0,65910.0,0.15172]
["bitfinex","BTCUSD",1721399023276,0.15438174,65912.0,65906.0,0.01755706]
["bitfinex","BTCUSD",1721399023506,0.15438174,65912.0,65905.0,0.01755706]
["bitfinex","BTCUSD",1721399023722,0.15438174,65912.0,65911.0,0.46393591]
["bitfinex","BTCUSD",1721399023939,0.15438174,65912.0,65911.0,0.76737491]
["bitfinex","BTCUSD",1721399024166,0.15438174,65912.0,65911.0,1.07081391]
["bitfinex","BTCUSD",1721399024373,0.15438174,65912.0,65911.0,0.76737491]
["bitfinex","BTCUSD",1721399024588,0.15438174,65912.0,65911.0,0.758597]
["bitfinex","BTCUSD",1721399024822,0.15438174,65912.0,65911.0,0.455158]
["bitfinex","BTCUSD",1721399025035,0.23208174,65912.0,65910.0,0.151721]
["bitfinex","BTCUSD",1721399025257,0.23208174,65912.0,65903.0,0.01755706]
["bitfinex","BTCUSD",1721399025258,0.15438174,65911.0,65903.0,0.01755706]
["bitfinex","BTCUSD",1721399025502,0.15438174,65911.0,65910.0,0.152722]
["bitfinex","BTCUSD",1721399025707,0.15438174,65911.0,65910.0,0.456166]
["bitfinex","BTCUSD",1721399025921,0.15438174,65911.0,65910.0,0.76738791]
["bitfinex","BTCUSD",1721399026598,0.15419915,65911.0,65903.0,0.01756723]
["bitfinex","BTCUSD",1721399026827,0.15419915,65911.0,65910.0,0.76738791]
["bitfinex","BTCUSD",1721399027037,0.15419915,65911.0,65910.0,1.10222191]
["bitfinex","BTCUSD",1721399027268,0.15419915,65911.0,65910.0,2.75394391]
["bitfinex","BTCUSD",1721399027490,0.0808,65921.0,65920.0,0.758495]
["bitfinex","BTCUSD",1721399027706,0.23518174,65921.0,65920.0,1.791893]
["bitfinex","BTCUSD",1721399027917,0.29988174,65921.0,65920.0,1.80067091]
["bitfinex","BTCUSD",1721399028375,0.29988174,65921.0,65920.0,0.758495]
["bitfinex","BTCUSD",1721399028817,0.29988174,65921.0,65911.0,0.002794]
["bitfinex","BTCUSD",1721399029034,0.15438174,65919.0,65916.0,0.151706]
["bitfinex","BTCUSD",1721399029257,0.15438174,65917.0,65913.0,0.151713]
["bitfinex","BTCUSD",1721399029531,0.15438174,65917.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721399029764,0.29418174,65916.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721399029997,0.15438174,65915.0,65910.0,0.1259614]
["bitfinex","BTCUSD",1721399030240,0.15438174,65915.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721399030662,0.15438174,65915.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721399031163,0.15438174,65914.0,65910.0,0.15172]
["bitfinex","BTCUSD",1721399031434,0.15438174,65914.0,65894.0,0.002794]
["bitfinex","BTCUSD",1721399031435,0.10542209,65907.0,65894.0,0.002794]
["bitfinex","BTCUSD",1721399031713,0.20438174,65911.0,65894.0,0.002794]
["bitfinex","BTCUSD",1721399031714,0.15438174,65896.0,65894.0,0.002794]
["bitfinex","BTCUSD",1721399031961,0.29658174,65895.0,65891.0,0.002794]
["bitfinex","BTCUSD",1721399032183,0.04122209,65890.0,65882.0,0.000913]
["bitfinex","BTCUSD",1721399032617,0.04122209,65876.0,65861.0,0.303666]
["bitfinex","BTCUSD",1721399032836,0.10422209,65872.0,65857.0,0.303688]
["bitfinex","BTCUSD",1721399033048,0.10422209,65872.0,65846.0,0.5402235]
["bitfinex","BTCUSD",1721399033049,0.04095512,65869.0,65856.0,0.002794]
["bitfinex","BTCUSD",1721399033279,0.04095512,65869.0,65855.0,0.303695]
["bitfinex","BTCUSD",1721399033280,0.15438174,65861.0,65855.0,0.303695]
["bitfinex","BTCUSD",1721399033493,0.15438174,65861.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721399033708,0.15438174,65859.0,65853.0,0.303706]
["bitfinex","BTCUSD",1721399033947,0.15438174,65859.0,65851.0,0.303715]
["bitfinex","BTCUSD",1721399034163,0.15438174,65859.0,65858.0,0.759207]
["bitfinex","BTCUSD",1721399034387,0.15438174,65859.0,65858.0,0.455524]
["bitfinex","BTCUSD",1721399034634,0.15438174,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721399035555,0.0603,65858.0,65850.0,0.009174]
["bitfinex","BTCUSD",1721399035767,0.15438174,65853.0,65850.0,0.009174]
["bitfinex","BTCUSD",1721399035983,0.15438174,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721399036200,0.15438174,65853.0,65852.0,0.151855]
["bitfinex","BTCUSD",1721399036418,0.15438174,65853.0,65852.0,0.455566]
["bitfinex","BTCUSD",1721399036635,0.15438174,65853.0,65852.0,0.759277]
["bitfinex","BTCUSD",1721399036852,0.15438174,65853.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721399037071,0.15438174,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721399037499,0.15438174,65852.0,65851.0,0.455572]
["bitfinex","BTCUSD",1721399037728,0.15438174,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721399037926,0.15438174,65852.0,65851.0,1.07204688]
["bitfinex","BTCUSD",1721399038150,0.0603,65858.0,65851.0,1.07204688]
["bitfinex","BTCUSD",1721399038370,0.0603,65858.0,65857.0,0.455532]
["bitfinex","BTCUSD",1721399038790,0.0603,65858.0,65857.0,0.75922]
["bitfinex","BTCUSD",1721399039010,0.21468174,65858.0,65857.0,0.455532]
["bitfinex","BTCUSD",1721399039701,0.21568174,65858.0,65857.0,0.467532]
["bitfinex","BTCUSD",1721399039951,0.21568174,65858.0,65857.0,0.77122]
["bitfinex","BTCUSD",1721399040199,0.21468174,65858.0,65857.0,0.75922]
["bitfinex","BTCUSD",1721399040466,0.15438174,65858.0,65857.0,1.07195288]
["bitfinex","BTCUSD",1721399040710,0.15438174,65866.0,65860.0,0.303671]
["bitfinex","BTCUSD",1721399040940,0.15438174,65866.0,65862.0,0.303664]
["bitfinex","BTCUSD",1721399041189,0.15438174,65866.0,65861.0,0.002794]
["bitfinex","BTCUSD",1721399041190,0.15438174,65863.0,65861.0,1.5]
["bitfinex","BTCUSD",1721399041426,0.15438174,65862.0,65857.0,0.327687]
["bitfinex","BTCUSD",1721399041661,0.15438174,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721399042369,0.15438174,65861.0,65860.0,0.72]
["bitfinex","BTCUSD",1721399042605,0.15438174,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721399043333,0.15438174,65861.0,65860.0,0.01]
["bitfinex","BTCUSD",1721399043576,0.15438174,65861.0,65860.0,0.161837]
["bitfinex","BTCUSD",1721399043807,0.15438174,65861.0,65860.0,1.07190388]
["bitfinex","BTCUSD",1721399044239,0.15438174,65861.0,65860.0,1.509185]
["bitfinex","BTCUSD",1721399044459,0.15438174,65861.0,65860.0,0.151837]
["bitfinex","BTCUSD",1721399044674,0.21858174,65861.0,65860.0,0.162837]
["bitfinex","BTCUSD",1721399044927,0.21858174,65861.0,65860.0,0.011]
["bitfinex","BTCUSD",1721399045138,0.29438174,65861.0,65860.0,0.011]
["bitfinex","BTCUSD",1721399045367,0.36887055,65861.0,65856.0,0.002794]
["bitfinex","BTCUSD",1721399045583,0.36887055,65861.0,65844.0,0.161047]
["bitfinex","BTCUSD",1721399045584,0.04095512,65855.0,65844.0,0.161047]
["bitfinex","BTCUSD",1721399045796,0.19533686,65851.0,65844.0,0.009174]
["bitfinex","BTCUSD",1721399046018,0.15438174,65851.0,65844.0,0.161047]
["bitfinex","BTCUSD",1721399046235,0.15438174,65851.0,65845.0,0.002794]
["bitfinex","BTCUSD",1721399046442,0.15438174,65851.0,65844.0,0.161047]
["bitfinex","BTCUSD",1721399047095,0.15438174,65851.0,65844.0,0.009174]
["bitfinex","BTCUSD",1721399047315,0.31186,65850.0,65844.0,0.009174]
["bitfinex","BTCUSD",1721399047764,0.15438174,65845.0,65829.0,0.151907]
["bitfinex","BTCUSD",1721399047772,0.15438174,65845.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721399048022,0.15438174,65832.0,65816.0,0.009185]
["bitfinex","BTCUSD",1721399048311,0.15438174,65821.0,65819.0,0.151929]
["bitfinex","BTCUSD",1721399048568,0.002794,65820.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721399048849,0.15438174,65821.0,65811.0,0.152873]
["bitfinex","BTCUSD",1721399049070,0.15438174,65821.0,65811.0,0.000924]
["bitfinex","BTCUSD",1721399049071,0.1434,65819.0,65811.0,0.000924]
["bitfinex","BTCUSD",1721399049574,0.15438174,65812.0,65811.0,0.000924]
["bitfinex","BTCUSD",1721399049848,0.15438174,65812.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721399050101,0.15438174,65804.0,65802.0,0.151969]
["bitfinex","BTCUSD",1721399050345,0.15438174,65804.0,65799.0,0.303953]
["bitfinex","BTCUSD",1721399050346,0.15438174,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721399050595,0.15438174,65804.0,65800.0,0.303949]
["bitfinex","BTCUSD",1721399050838,0.15438174,65801.0,65800.0,0.303951]
["bitfinex","BTCUSD",1721399051085,0.15438174,65801.0,65800.0,0.151975]
["bitfinex","BTCUSD",1721399051328,0.15438174,65801.0,65797.0,0.38113879]
["bitfinex","BTCUSD",1721399051564,0.002794,65814.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721399051565,0.15438174,65800.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721399051799,0.15438174,65800.0,65794.0,0.31315]
["bitfinex","BTCUSD",1721399051800,0.1472,65799.0,65794.0,0.009174]
["bitfinex","BTCUSD",1721399052027,0.15438174,65795.0,65794.0,0.009174]
["bitfinex","BTCUSD",1721399053402,0.20753991,65795.0,65794.0,0.009174]
["bitfinex","BTCUSD",1721399053851,0.45608174,65795.0,65794.0,0.009174]
["bitfinex","BTCUSD",1721399054325,0.47908174,65795.0,65794.0,0.009174]
["bitfinex","BTCUSD",1721399054557,0.47908174,65795.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399054819,0.15438174,65786.0,65785.0,0.161184]
["bitfinex","BTCUSD",1721399055077,0.15438174,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399056753,0.15438174,65786.0,65785.0,0.161184]
["bitfinex","BTCUSD",1721399057236,0.15438174,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399057471,0.15538174,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399057956,0.15438174,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399058421,0.15438174,65786.0,65785.0,0.012174]
["bitfinex","BTCUSD",1721399059116,0.15438174,65786.0,65785.0,0.014174]
["bitfinex","BTCUSD",1721399059794,0.33166263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399060017,0.30866263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399060235,0.30966263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399060529,0.31166263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399060751,0.31066263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399060977,0.31166263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399061428,0.34282889,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399061643,0.36582889,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399061851,0.52582889,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399062474,0.52382889,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399062682,0.49266263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399062902,0.33266263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399063113,0.33166263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399063523,0.49166263,65786.0,65785.0,0.014174]
["bitfinex","BTCUSD",1721399063765,0.49166263,65786.0,65785.0,0.018174]
["bitfinex","BTCUSD",1721399063971,0.57599889,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399064398,0.33266263,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399064607,0.33366263,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399064823,0.30966263,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399066190,0.49266263,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399066432,0.49566263,65786.0,65785.0,0.014174]
["bitfinex","BTCUSD",1721399066898,0.49566263,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399066899,0.16426263,65786.0,65785.0,0.013174]
["bitfinex","BTCUSD",1721399067096,0.16326263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399067221,0.16926263,65786.0,65785.0,0.010174]
["bitfinex","BTCUSD",1721399067429,0.17026263,65786.0,65785.0,0.010174]
["bitfinex","BTCUSD",1721399067633,0.16426263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399068145,0.23383889,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399068348,0.23283889,65786.0,65785.0,0.010174]
["bitfinex","BTCUSD",1721399068550,0.23283889,65786.0,65785.0,0.012174]
["bitfinex","BTCUSD",1721399069215,0.23283889,65786.0,65785.0,0.010174]
["bitfinex","BTCUSD",1721399070175,0.39283889,65786.0,65785.0,0.010174]
["bitfinex","BTCUSD",1721399070584,0.39283889,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399071010,0.39283889,65786.0,65785.0,0.010174]
["bitfinex","BTCUSD",1721399071387,0.64796263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399071750,0.64896263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399072191,0.64796263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399072398,0.64896263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399072609,0.64996263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399072809,0.73519669,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399073037,0.73419669,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399073261,0.64896263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399074144,0.64996263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399075597,0.64896263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399076179,0.64996263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399076380,0.64896263,65786.0,65785.0,0.009174]
["bitfinex","BTCUSD",1721399076615,0.64896263,65786.0,65778.0,0.009174]
["bitfinex","BTCUSD",1721399076935,0.15438174,65779.0,65778.0,0.009174]
["bitfinex","BTCUSD",1721399077768,0.47151991,65779.0,65778.0,0.009174]
["bitfinex","BTCUSD",1721399077971,0.63151991,65779.0,65778.0,0.009174]
["bitfinex","BTCUSD",1721399078199,0.65451991,65779.0,65773.0,0.009174]
["bitfinex","BTCUSD",1721399078385,0.15438174,65774.0,65773.0,0.009174]
["bitfinex","BTCUSD",1721399078610,0.17738174,65774.0,65773.0,0.009174]
["bitfinex","BTCUSD",1721399078839,0.23812708,65774.0,65773.0,0.009174]
["bitfinex","BTCUSD",1721399079056,0.17738174,65774.0,65773.0,0.009174]
["bitfinex","BTCUSD",1721399079610,0.53488174,65774.0,65773.0,0.009174]
["bitfinex","BTCUSD",1721399079827,0.53488174,65774.0,65745.0,0.161263]
["bitfinex","BTCUSD",1721399079828,0.0816,65765.0,65745.0,0.161263]
["bitfinex","BTCUSD",1721399080011,0.0816,65765.0,65746.0,0.161263]
["bitfinex","BTCUSD",1721399080012,0.15438174,65747.0,65746.0,0.161263]
["bitfinex","BTCUSD",1721399080211,0.15438174,65747.0,65746.0,0.465464]
["bitfinex","BTCUSD",1721399080663,0.15438174,65747.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399080884,0.16981991,65747.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399081131,0.47151991,65747.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399081371,0.47151991,65747.0,65746.0,0.014163]
["bitfinex","BTCUSD",1721399081372,0.45608174,65747.0,65746.0,0.014163]
["bitfinex","BTCUSD",1721399081596,0.45608174,65747.0,65746.0,0.470464]
["bitfinex","BTCUSD",1721399081800,0.45608174,65747.0,65746.0,0.475464]
["bitfinex","BTCUSD",1721399082021,0.45608174,65747.0,65746.0,0.470464]
["bitfinex","BTCUSD",1721399082237,0.45608174,65747.0,65746.0,0.475464]
["bitfinex","BTCUSD",1721399082459,0.45608174,65747.0,65746.0,0.171263]
["bitfinex","BTCUSD",1721399082672,0.15438174,65747.0,65746.0,0.779665]
["bitfinex","BTCUSD",1721399082884,0.15438174,65747.0,65746.0,1.078866]
["bitfinex","BTCUSD",1721399083106,0.16295834,65747.0,65746.0,1.078866]
["bitfinex","BTCUSD",1721399083398,0.16295834,65747.0,65746.0,1.083866]
["bitfinex","BTCUSD",1721399083602,0.16295834,65747.0,65746.0,0.470464]
["bitfinex","BTCUSD",1721399084058,0.16395834,65747.0,65746.0,0.465464]
["bitfinex","BTCUSD",1721399084497,0.16295834,65747.0,65746.0,1.073866]
["bitfinex","BTCUSD",1721399084675,0.16295834,65747.0,65746.0,0.769665]
["bitfinex","BTCUSD",1721399084889,0.16395834,65747.0,65746.0,0.797665]
["bitfinex","BTCUSD",1721399085326,0.16395834,65747.0,65746.0,0.783665]
["bitfinex","BTCUSD",1721399085771,0.16395834,65747.0,65746.0,0.788665]
["bitfinex","BTCUSD",1721399086712,0.0095766,65747.0,65746.0,1.36444079]
["bitfinex","BTCUSD",1721399086945,0.304013,65787.0,65746.0,1.36444079]
["bitfinex","BTCUSD",1721399086946,0.46304871,65778.0,65770.0,0.05]
["bitfinex","BTCUSD",1721399087199,0.46304871,65778.0,65777.0,0.456085]
["bitfinex","BTCUSD",1721399087436,0.2235,65794.0,65777.0,0.304057]
["bitfinex","BTCUSD",1721399087437,0.06967773,65789.0,65777.0,0.304057]
["bitfinex","BTCUSD",1721399087662,0.06967773,65789.0,65770.0,0.05]
["bitfinex","BTCUSD",1721399087663,0.304494,65788.0,65770.0,0.05]
["bitfinex","BTCUSD",1721399087881,0.002794,65788.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721399088113,0.15438174,65787.0,65782.0,0.07717479]
["bitfinex","BTCUSD",1721399088349,0.15438174,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721399088577,0.15438174,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721399088798,0.15438174,65787.0,65786.0,0.456024]
["bitfinex","BTCUSD",1721399089036,0.15438174,65787.0,65786.0,0.76004]
["bitfinex","BTCUSD",1721399089269,0.15438174,65787.0,65777.0,0.0734]
["bitfinex","BTCUSD",1721399089502,0.522568,65798.0,65777.0,0.010924]
["bitfinex","BTCUSD",1721399089503,0.15438174,65778.0,65777.0,0.010924]
["bitfinex","BTCUSD",1721399090410,0.17738174,65778.0,65777.0,0.010924]
["bitfinex","BTCUSD",1721399091128,0.17738174,65778.0,65763.0,0.0634]
["bitfinex","BTCUSD",1721399091389,0.15438174,65771.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721399091616,0.002794,65787.0,65777.0,0.304056]
["bitfinex","BTCUSD",1721399091842,0.0659,65795.0,65778.0,0.12624301]
["bitfinex","BTCUSD",1721399091843,0.47202805,65788.0,65778.0,0.12624301]
["bitfinex","BTCUSD",1721399092078,0.002794,65787.0,65777.0,0.009]
["bitfinex","BTCUSD",1721399092306,0.002794,65787.0,65778.0,0.12622345]
["bitfinex","BTCUSD",1721399092529,0.16,65790.0,65779.0,0.12622345]
["bitfinex","BTCUSD",1721399092750,0.002794,65789.0,65780.0,0.12622345]
["bitfinex","BTCUSD",1721399092979,0.002794,65789.0,65781.0,0.12622345]
["bitfinex","BTCUSD",1721399093205,0.002794,65789.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721399093206,0.15438174,65782.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721399093424,0.15438174,65779.0,65777.0,0.12622496]
["bitfinex","BTCUSD",1721399093679,0.15438174,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721399093917,0.15438174,65779.0,65778.0,0.27824683]
["bitfinex","BTCUSD",1721399094371,0.15438174,65779.0,65778.0,0.12622083]
["bitfinex","BTCUSD",1721399094821,0.47341991,65779.0,65764.0,0.01773055]
["bitfinex","BTCUSD",1721399095047,0.15438174,65765.0,65759.0,0.01773055]
["bitfinex","BTCUSD",1721399095280,0.40702379,65778.0,65756.0,0.18933125]
["bitfinex","BTCUSD",1721399095281,0.00084,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721399095508,0.00084,65794.0,65793.0,0.99820637]
["bitfinex","BTCUSD",1721399095725,0.06794923,65824.0,65793.0,0.99820637]
["bitfinex","BTCUSD",1721399095726,0.04529942,65839.0,65818.0,0.1392]
["bitfinex","BTCUSD",1721399095945,0.002794,65829.0,65822.0,0.07717479]
["bitfinex","BTCUSD",1721399096168,0.08916,65844.0,65823.0,0.12617622]
["bitfinex","BTCUSD",1721399096169,0.57389071,65830.0,65823.0,0.12617622]
["bitfinex","BTCUSD",1721399096404,0.15438174,65824.0,65812.0,0.07769078]
["bitfinex","BTCUSD",1721399096625,0.15438174,65813.0,65807.0,0.01769078]
["bitfinex","BTCUSD",1721399096855,0.15438174,65808.0,65801.0,0.01769078]
["bitfinex","BTCUSD",1721399097073,0.15438174,65803.0,65802.0,0.12616611]
["bitfinex","BTCUSD",1721399097292,0.15438174,65803.0,65802.0,0.27813711]
["bitfinex","BTCUSD",1721399097519,0.15438174,65803.0,65802.0,0.43010811]
["bitfinex","BTCUSD",1721399097737,0.15438174,65803.0,65802.0,0.88602111]
["bitfinex","BTCUSD",1721399097953,0.15438174,65815.0,65807.0,0.05]
["bitfinex","BTCUSD",1721399098172,0.46584271,65829.0,65809.0,0.53303779]
["bitfinex","BTCUSD",1721399098173,0.15438174,65810.0,65809.0,0.53303779]
["bitfinex","BTCUSD",1721399098386,0.15438174,65810.0,65809.0,0.27811272]
["bitfinex","BTCUSD",1721399098600,0.15438174,65810.0,65809.0,0.88593072]
["bitfinex","BTCUSD",1721399098895,0.15438174,65810.0,65809.0,1.18983972]
["bitfinex","BTCUSD",1721399099128,0.15438174,65810.0,65809.0,0.88593072]
["bitfinex","BTCUSD",1721399100021,0.15438174,65810.0,65802.0,0.014]
["bitfinex","BTCUSD",1721399100256,0.15438174,65807.0,65806.0,0.455884]
["bitfinex","BTCUSD",1721399100469,0.46584271,65829.0,65810.0,0.05]
["bitfinex","BTCUSD",1721399100470,0.002794,65828.0,65810.0,0.05]
["bitfinex","BTCUSD",1721399100704,0.002794,65828.0,65809.0,0.014]
["bitfinex","BTCUSD",1721399100705,0.002794,65828.0,65822.0,0.0645]
["bitfinex","BTCUSD",1721399100928,0.06942379,65830.0,65823.0,0.12614397]
["bitfinex","BTCUSD",1721399100929,0.002794,65829.0,65823.0,0.12614397]
["bitfinex","BTCUSD",1721399101144,0.00858179,65830.0,65821.0,0.0802]
["bitfinex","BTCUSD",1721399101360,0.15438174,65826.0,65823.0,0.303843]
["bitfinex","BTCUSD",1721399101595,0.15438174,65826.0,65825.0,0.455752]
["bitfinex","BTCUSD",1721399102025,0.15438174,65826.0,65825.0,1.113422]
["bitfinex","BTCUSD",1721399102255,0.060834,65841.0,65835.0,0.0641]
["bitfinex","BTCUSD",1721399102475,0.15438174,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721399102711,0.00836,65844.0,65843.0,0.505628]
["bitfinex","BTCUSD",1721399102938,0.00836,65844.0,65843.0,0.93545621]
["bitfinex","BTCUSD",1721399103153,0.00836,65844.0,65843.0,1.15562363]
["bitfinex","BTCUSD",1721399103367,0.00836,65844.0,65843.0,1.113132]
["bitfinex","BTCUSD",1721399103586,0.00836,65844.0,65843.0,1.23919894]
["bitfinex","BTCUSD",1721399104483,0.00836,65844.0,65843.0,1.239194]
["bitfinex","BTCUSD",1721399104914,0.00836,65844.0,65843.0,1.113132]
["bitfinex","BTCUSD",1721399105133,0.00836,65844.0,65843.0,1.62224911]
["bitfinex","BTCUSD",1721399105413,0.00836,65860.0,65859.0,0.874497]
["bitfinex","BTCUSD",1721399105635,0.00836,65860.0,65859.0,1.354676]
["bitfinex","BTCUSD",1721399105856,0.00836,65860.0,65859.0,1.480705]
["bitfinex","BTCUSD",1721399106074,0.00836,65860.0,65859.0,1.354676]
["bitfinex","BTCUSD",1721399106295,0.00836,65860.0,65859.0,1.48070002]
["bitfinex","BTCUSD",1721399106510,0.002794,65887.0,65875.0,0.505407]
["bitfinex","BTCUSD",1721399106725,0.16274174,65876.0,65875.0,0.949112]
["bitfinex","BTCUSD",1721399106949,0.16274174,65876.0,65875.0,1.252717]
["bitfinex","BTCUSD",1721399107416,0.00836,65876.0,65875.0,1.252717]
["bitfinex","BTCUSD",1721399109169,0.00836,65876.0,65875.0,1.39941216]
["bitfinex","BTCUSD",1721399109600,0.00836,65876.0,65875.0,1.44949067]
["bitfinex","BTCUSD",1721399109816,0.00836,65876.0,65875.0,1.46349067]
["bitfinex","BTCUSD",1721399110248,0.00836,65876.0,65875.0,1.44949067]
["bitfinex","BTCUSD",1721399110704,0.00836,65876.0,65875.0,1.46349067]
["bitfinex","BTCUSD",1721399110916,0.00836,65876.0,65875.0,1.41679551]
["bitfinex","BTCUSD",1721399111143,0.00836,65876.0,65875.0,1.380717]
["bitfinex","BTCUSD",1721399111840,0.00836,65876.0,65875.0,1.280717]
["bitfinex","BTCUSD",1721399112295,0.16274174,65876.0,65875.0,0.028]
["bitfinex","BTCUSD",1721399113412,0.16274174,65876.0,65875.0,0.014]
["bitfinex","BTCUSD",1721399113851,0.16274174,65876.0,65875.0,0.028]
["bitfinex","BTCUSD",1721399114560,0.16274174,65876.0,65875.0,0.519407]
["bitfinex","BTCUSD",1721399114781,0.16274174,65876.0,65875.0,0.014]
["bitfinex","BTCUSD",1721399115226,0.16274174,65876.0,65875.0,0.008]
["bitfinex","BTCUSD",1721399115674,0.16274174,65876.0,65875.0,0.01]
["bitfinex","BTCUSD",1721399115883,0.16274174,65876.0,65875.0,0.002]
["bitfinex","BTCUSD",1721399116101,0.16274174,65876.0,65860.0,0.05]
["bitfinex","BTCUSD",1721399116316,0.16274174,65876.0,65860.0,0.35367]
["bitfinex","BTCUSD",1721399116317,0.15438174,65868.0,65860.0,0.35367]
["bitfinex","BTCUSD",1721399116564,0.002794,65867.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721399116797,0.15438174,65866.0,65860.0,0.201836]
["bitfinex","BTCUSD",1721399117034,0.002794,65865.0,65860.0,0.353674]
["bitfinex","BTCUSD",1721399117278,0.15438174,65864.0,65861.0,0.05]
["bitfinex","BTCUSD",1721399117506,0.002794,65863.0,65861.0,0.05]
["bitfinex","BTCUSD",1721399117729,0.15438174,65862.0,65861.0,0.05]
["bitfinex","BTCUSD",1721399117968,0.15438174,65862.0,65861.0,0.201834]
["bitfinex","BTCUSD",1721399118207,0.00836,65876.0,65851.0,0.368511]
["bitfinex","BTCUSD",1721399118208,0.00836,65876.0,65869.0,0.05]
["bitfinex","BTCUSD",1721399118506,0.15717574,65875.0,65869.0,0.05]
["bitfinex","BTCUSD",1721399118734,0.23435053,65875.0,65869.0,0.05]
["bitfinex","BTCUSD",1721399119184,0.23435053,65875.0,65860.0,0.317674]
["bitfinex","BTCUSD",1721399119185,0.15438174,65870.0,65861.0,0.05]
["bitfinex","BTCUSD",1721399119423,0.15438174,65868.0,65866.0,0.05]
["bitfinex","BTCUSD",1721399119727,0.15438174,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1721399119976,0.15438174,65868.0,65867.0,0.809105]
["bitfinex","BTCUSD",1721399120214,0.15438174,65868.0,65867.0,0.505463]
["bitfinex","BTCUSD",1721399120444,0.15438174,65868.0,65867.0,0.201821]
["bitfinex","BTCUSD",1721399120672,0.15438174,65868.0,65866.0,0.05]
["bitfinex","BTCUSD",1721399121600,0.15438174,65868.0,65861.0,0.01]
["bitfinex","BTCUSD",1721399121829,0.07717479,65867.0,65861.0,0.06]
["bitfinex","BTCUSD",1721399122061,0.15717574,65866.0,65865.0,0.201825]
["bitfinex","BTCUSD",1721399122348,0.15438174,65866.0,65865.0,0.505476]
["bitfinex","BTCUSD",1721399122808,0.002,65867.0,65866.0,0.201823]
["bitfinex","BTCUSD",1721399123048,0.15638174,65867.0,65866.0,0.809115]
["bitfinex","BTCUSD",1721399123294,0.15638174,65867.0,65866.0,1.770015]
["bitfinex","BTCUSD",1721399123295,0.002,65867.0,65866.0,1.770015]
["bitfinex","BTCUSD",1721399123518,0.002,65867.0,65866.0,2.29968784]
["bitfinex","BTCUSD",1721399123752,0.002,65867.0,65866.0,2.60333384]
["bitfinex","BTCUSD",1721399123991,0.002,65867.0,65866.0,2.60273384]
["bitfinex","BTCUSD",1721399124243,0.002,65867.0,65866.0,2.51273384]
["bitfinex","BTCUSD",1721399124494,0.15638174,65867.0,65866.0,0.87179584]
["bitfinex","BTCUSD",1721399124711,0.15638174,65867.0,65866.0,0.77179584]
["bitfinex","BTCUSD",1721399124993,0.002,65867.0,65866.0,2.15908784]
["bitfinex","BTCUSD",1721399125728,0.00836,65876.0,65866.0,3.75908784]
["bitfinex","BTCUSD",1721399125969,1.0,65900.0,65899.0,0.504641]
["bitfinex","BTCUSD",1721399126233,1.0,65900.0,65899.0,1.03416184]
["bitfinex","BTCUSD",1721399126911,1.0,65900.0,65899.0,0.32711759]
["bitfinex","BTCUSD",1721399127144,1.15438174,65900.0,65899.0,0.12551147]
["bitfinex","BTCUSD",1721399127410,1.15438174,65900.0,65894.0,0.0494]
["bitfinex","BTCUSD",1721399127638,0.15438174,65895.0,65887.0,0.303547]
["bitfinex","BTCUSD",1721399127863,0.07717479,65899.0,65893.0,0.455283]
["bitfinex","BTCUSD",1721399127864,0.15438174,65894.0,65893.0,0.455283]
["bitfinex","BTCUSD",1721399128090,0.15438174,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721399129454,0.15438174,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721399129687,0.15438174,65894.0,65893.0,1.111727]
["bitfinex","BTCUSD",1721399129944,0.15438174,65894.0,65893.0,0.808205]
["bitfinex","BTCUSD",1721399130622,0.15438174,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721399130847,0.15438174,65894.0,65893.0,0.769805]
["bitfinex","BTCUSD",1721399131082,0.15438174,65894.0,65893.0,0.466283]
["bitfinex","BTCUSD",1721399131315,0.15438174,65894.0,65893.0,0.455283]
["bitfinex","BTCUSD",1721399131734,0.15438174,65894.0,65893.0,0.469283]
["bitfinex","BTCUSD",1721399131939,0.15438174,65894.0,65893.0,0.772805]
["bitfinex","BTCUSD",1721399132367,0.21728174,65894.0,65893.0,0.014]
["bitfinex","BTCUSD",1721399132605,0.24672739,65894.0,65893.0,0.014]
["bitfinex","BTCUSD",1721399132820,0.24672739,65894.0,65878.0,0.151794]
["bitfinex","BTCUSD",1721399132821,0.24028174,65894.0,65878.0,0.151794]
["bitfinex","BTCUSD",1721399133030,0.15438174,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721399133242,0.15438174,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721399133465,0.15438174,65881.0,65880.0,1.30094801]
["bitfinex","BTCUSD",1721399133696,0.15438174,65881.0,65880.0,0.99736601]
["bitfinex","BTCUSD",1721399133943,0.07717479,65899.0,65892.0,0.303524]
["bitfinex","BTCUSD",1721399134202,0.0006,65892.0,65888.0,0.0176357]
["bitfinex","BTCUSD",1721399134418,0.23155653,65889.0,65872.0,0.0176357]
["bitfinex","BTCUSD",1721399134628,0.23155653,65889.0,65871.0,0.23841101]
["bitfinex","BTCUSD",1721399134629,0.15438174,65878.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721399134845,0.15438174,65878.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721399135091,0.15438174,65878.0,65874.0,0.151803]
["bitfinex","BTCUSD",1721399135302,0.15438174,65878.0,65876.0,0.151799]
["bitfinex","BTCUSD",1721399135546,0.15438174,65878.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721399136490,0.07717479,65876.0,65871.0,0.0494]
["bitfinex","BTCUSD",1721399136718,0.15438174,65875.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721399136964,0.15438174,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721399137212,0.15438174,65875.0,65874.0,0.58144788]
["bitfinex","BTCUSD",1721399137474,0.1374,65892.0,65886.0,0.303552]
["bitfinex","BTCUSD",1721399137699,0.1374,65892.0,65876.0,0.006]
["bitfinex","BTCUSD",1721399137700,0.15438174,65891.0,65887.0,0.12603488]
["bitfinex","BTCUSD",1721399137912,0.02783696,65891.0,65888.0,0.12603488]
["bitfinex","BTCUSD",1721399138127,0.1374,65892.0,65889.0,0.12603488]
["bitfinex","BTCUSD",1721399138128,0.07717479,65890.0,65889.0,0.12603488]
["bitfinex","BTCUSD",1721399138360,0.1374,65892.0,65889.0,0.12603488]
["bitfinex","BTCUSD",1721399138593,0.1374,65892.0,65890.0,0.12601973]
["bitfinex","BTCUSD",1721399138814,0.1374,65892.0,65883.0,0.303563]
["bitfinex","BTCUSD",1721399138815,0.1374,65892.0,65891.0,0.12601973]
["bitfinex","BTCUSD",1721399139944,0.15438174,65892.0,65891.0,0.12601973]
["bitfinex","BTCUSD",1721399140421,0.15438174,65892.0,65891.0,0.27778473]
["bitfinex","BTCUSD",1721399140655,0.15438174,65892.0,65891.0,0.93424673]
["bitfinex","BTCUSD",1721399140864,0.15438174,65892.0,65891.0,0.63071573]
["bitfinex","BTCUSD",1721399141072,0.15438174,65892.0,65891.0,0.93424673]
["bitfinex","BTCUSD",1721399141287,0.16138174,65892.0,65891.0,0.63171573]
["bitfinex","BTCUSD",1721399141561,0.16138174,65892.0,65891.0,0.505696]
["bitfinex","BTCUSD",1721399141762,0.15438174,65892.0,65891.0,0.63069791]
["bitfinex","BTCUSD",1721399141986,0.15438174,65892.0,65891.0,0.12600191]
["bitfinex","BTCUSD",1721399142205,0.15838174,65892.0,65891.0,0.12600191]
["bitfinex","BTCUSD",1721399144435,0.15838174,65892.0,65891.0,0.12700191]
["bitfinex","BTCUSD",1721399144657,0.15838174,65892.0,65891.0,0.12701636]
["bitfinex","BTCUSD",1721399144876,0.15838174,65892.0,65891.0,0.58231236]
["bitfinex","BTCUSD",1721399145085,0.15838174,65892.0,65891.0,0.58131236]
["bitfinex","BTCUSD",1721399145836,0.15838174,65892.0,65891.0,0.12601636]
["bitfinex","BTCUSD",1721399146050,0.15838174,65892.0,65891.0,0.58131236]
["bitfinex","BTCUSD",1721399146270,0.15838174,65892.0,65891.0,1.23777436]
["bitfinex","BTCUSD",1721399146495,0.15838174,65892.0,65891.0,1.58425186]
["bitfinex","BTCUSD",1721399146496,0.004,65892.0,65891.0,1.58425186]
["bitfinex","BTCUSD",1721399146704,0.004,65892.0,65891.0,2.45425186]
["bitfinex","BTCUSD",1721399147180,0.00876238,65912.0,65899.0,0.758735]
["bitfinex","BTCUSD",1721399147389,1.15438174,65900.0,65899.0,0.808135]
["bitfinex","BTCUSD",1721399147628,1.15438174,65900.0,65899.0,1.26426922]
["bitfinex","BTCUSD",1721399147846,1.15438174,65900.0,65899.0,1.82521858]
["bitfinex","BTCUSD",1721399148062,1.15438174,65900.0,65899.0,1.82519719]
["bitfinex","BTCUSD",1721399148529,1.15538174,65900.0,65899.0,1.83419719]
["bitfinex","BTCUSD",1721399148944,1.15538174,65900.0,65899.0,1.69239719]
["bitfinex","BTCUSD",1721399149184,1.15538174,65900.0,65899.0,1.38890319]
["bitfinex","BTCUSD",1721399149392,1.15538174,65900.0,65899.0,0.47505983]
["bitfinex","BTCUSD",1721399149626,1.15538174,65900.0,65899.0,0.13496513]
["bitfinex","BTCUSD",1721399149841,1.15538174,65900.0,65899.0,0.28671213]
["bitfinex","BTCUSD",1721399150056,1.15538174,65900.0,65899.0,0.32394009]
["bitfinex","BTCUSD",1721399150269,1.15538174,65900.0,65899.0,0.13496513]
["bitfinex","BTCUSD",1721399151810,1.15538174,65900.0,65899.0,0.28671213]
["bitfinex","BTCUSD",1721399152022,1.15538174,65900.0,65899.0,0.63960613]
["bitfinex","BTCUSD",1721399152253,1.15538174,65900.0,65899.0,0.94310013]
["bitfinex","BTCUSD",1721399152891,1.15538174,65900.0,65899.0,0.96074452]
["bitfinex","BTCUSD",1721399153113,1.15538174,65900.0,65899.0,1.26423852]
["bitfinex","BTCUSD",1721399153320,1.15538174,65900.0,65899.0,1.120629]
["bitfinex","BTCUSD",1721399153537,1.15538174,65900.0,65899.0,1.24660638]
["bitfinex","BTCUSD",1721399153756,1.15538174,65900.0,65899.0,1.26427266]
["bitfinex","BTCUSD",1721399154175,1.15538174,65900.0,65899.0,1.24660638]
["bitfinex","BTCUSD",1721399154596,1.15538174,65900.0,65899.0,0.94311238]
["bitfinex","BTCUSD",1721399155015,1.15538174,65900.0,65899.0,0.59021838]
["bitfinex","BTCUSD",1721399155229,1.15538174,65900.0,65899.0,0.13497738]
["bitfinex","BTCUSD",1721399155440,1.15538174,65900.0,65899.0,0.28672438]
["bitfinex","BTCUSD",1721399156120,1.15538174,65900.0,65899.0,0.29572438]
["bitfinex","BTCUSD",1721399156344,1.15538174,65900.0,65899.0,1.25560638]
["bitfinex","BTCUSD",1721399156582,1.15538174,65900.0,65899.0,1.25560542]
["bitfinex","BTCUSD",1721399157486,1.15538174,65900.0,65899.0,1.20620542]
["bitfinex","BTCUSD",1721399157696,1.15538174,65900.0,65899.0,1.25560542]
["bitfinex","BTCUSD",1721399157914,1.15538174,65900.0,65899.0,0.95211142]
["bitfinex","BTCUSD",1721399158123,1.15538174,65900.0,65899.0,0.59921742]
["bitfinex","BTCUSD",1721399158548,1.15538174,65900.0,65899.0,0.14397642]
["bitfinex","BTCUSD",1721399159380,1.15538174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399159799,1.23218174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399160226,1.15538174,65900.0,65899.0,0.776735]
["bitfinex","BTCUSD",1721399160441,1.15538174,65900.0,65899.0,0.473241]
["bitfinex","BTCUSD",1721399161080,1.15538174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399161504,1.21978174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399161718,1.31928174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399161905,1.29628174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399162146,1.29528174,65900.0,65899.0,0.009]
["bitfinex","BTCUSD",1721399162392,1.15438174,65900.0,65890.0,0.0494]
["bitfinex","BTCUSD",1721399162604,1.0,65900.0,65899.0,0.811135]
["bitfinex","BTCUSD",1721399162810,1.0,65900.0,65899.0,1.114629]
["bitfinex","BTCUSD",1721399163277,1.0,65900.0,65899.0,1.117629]
["bitfinex","BTCUSD",1721399163526,1.0,65900.0,65899.0,1.24061096]
["bitfinex","BTCUSD",1721399163796,1.0,65900.0,65899.0,2.10061096]
["bitfinex","BTCUSD",1721399163797,1.15438174,65900.0,65899.0,2.10061096]
["bitfinex","BTCUSD",1721399164673,1.15438174,65900.0,65899.0,1.971629]
["bitfinex","BTCUSD",1721399164886,1.15438174,65900.0,65899.0,2.07759583]
["bitfinex","BTCUSD",1721399165539,1.15538174,65900.0,65899.0,0.444241]
["bitfinex","BTCUSD",1721399165768,1.15538174,65900.0,65899.0,0.169747]
["bitfinex","BTCUSD",1721399165978,1.15538174,65900.0,65899.0,0.018]
["bitfinex","BTCUSD",1721399166407,1.15538174,65900.0,65899.0,0.0174]
["bitfinex","BTCUSD",1721399166860,1.23068174,65900.0,65899.0,0.0174]
["bitfinex","BTCUSD",1721399167096,1.32028174,65900.0,65899.0,0.0174]
["bitfinex","BTCUSD",1721399168187,1.37028174,65900.0,65899.0,0.0174]
["bitfinex","BTCUSD",1721399168618,1.31928174,65900.0,65899.0,0.009]
["bitfinex","BTCUSD",1721399168830,1.36928174,65900.0,65899.0,0.009]
["bitfinex","BTCUSD",1721399169042,1.52423131,65900.0,65899.0,0.013]
["bitfinex","BTCUSD",1721399169250,1.52423131,65900.0,65899.0,0.004]
["bitfinex","BTCUSD",1721399169460,1.36988174,65900.0,65899.0,0.004]
["bitfinex","BTCUSD",1721399169919,1.53262674,65900.0,65899.0,0.005]
["bitfinex","BTCUSD",1721399170135,1.38088174,65900.0,65899.0,0.005]
["bitfinex","BTCUSD",1721399170343,1.37088174,65900.0,65899.0,0.005]
["bitfinex","BTCUSD",1721399170560,1.37088174,65900.0,65899.0,0.001]
["bitfinex","BTCUSD",1721399171032,1.52462674,65900.0,65899.0,0.002]
["bitfinex","BTCUSD",1721399171242,2.43697097,65900.0,65899.0,0.002]
["bitfinex","BTCUSD",1721399171474,2.59132054,65900.0,65899.0,0.002]
["bitfinex","BTCUSD",1721399171899,2.55945631,65900.0,65899.0,0.003]
["bitfinex","BTCUSD",1721399172338,2.55945631,65900.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399172339,0.05,65876.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399172569,0.16,65889.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399172570,0.29888174,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399173213,0.15438174,65861.0,65860.0,0.15275]
["bitfinex","BTCUSD",1721399173424,0.15438174,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399174842,0.17738174,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399175055,0.75869053,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399175293,1.19876378,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399175511,0.84609478,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399176025,0.15438174,65861.0,65860.0,0.064413]
["bitfinex","BTCUSD",1721399176181,0.1551991,65861.0,65860.0,0.872998]
["bitfinex","BTCUSD",1721399176407,0.1551991,65861.0,65860.0,0.15275]
["bitfinex","BTCUSD",1721399176677,0.1541991,65861.0,65860.0,0.15275]
["bitfinex","BTCUSD",1721399177149,0.1551991,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399177388,0.1561991,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399178322,0.1551991,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399178559,0.17684901,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399178769,0.1791991,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399179447,0.1781991,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399179654,0.1791991,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399179885,0.1561991,65861.0,65860.0,0.809498]
["bitfinex","BTCUSD",1721399180100,0.002,65861.0,65860.0,1.250472]
["bitfinex","BTCUSD",1721399180307,0.002,65861.0,65860.0,1.554146]
["bitfinex","BTCUSD",1721399180529,0.002,65861.0,65860.0,1.654146]
["bitfinex","BTCUSD",1721399180943,0.001,65861.0,65860.0,1.654146]
["bitfinex","BTCUSD",1721399181375,0.15538174,65861.0,65860.0,1.47651048]
["bitfinex","BTCUSD",1721399181795,0.00279399,65884.0,65876.0,0.303599]
["bitfinex","BTCUSD",1721399182013,0.00279399,65884.0,65871.0,0.0494]
["bitfinex","BTCUSD",1721399182014,0.15438174,65878.0,65877.0,0.201198]
["bitfinex","BTCUSD",1721399182229,0.15438174,65878.0,65861.0,0.38084279]
["bitfinex","BTCUSD",1721399182230,0.15438174,65878.0,65869.0,0.0494]
["bitfinex","BTCUSD",1721399182442,0.15438174,65875.0,65874.0,0.303609]
["bitfinex","BTCUSD",1721399182648,0.15438174,65875.0,65874.0,0.455413]
["bitfinex","BTCUSD",1721399182860,0.15438174,65875.0,65874.0,0.808422]
["bitfinex","BTCUSD",1721399183118,0.15438174,65875.0,65874.0,1.112031]
["bitfinex","BTCUSD",1721399183332,0.15438174,65875.0,65874.0,0.808422]
["bitfinex","BTCUSD",1721399183831,0.15438174,65875.0,65874.0,1.112031]
["bitfinex","BTCUSD",1721399184600,0.15438174,65875.0,65874.0,0.808422]
["bitfinex","BTCUSD",1721399184841,0.15538174,65875.0,65874.0,0.808422]
["bitfinex","BTCUSD",1721399185084,0.15538174,65875.0,65874.0,0.808169]
["bitfinex","BTCUSD",1721399185085,0.15838174,65875.0,65874.0,0.808169]
["bitfinex","BTCUSD",1721399185786,0.15538174,65875.0,65874.0,1.111778]
["bitfinex","BTCUSD",1721399186025,0.15721174,65875.0,65874.0,0.758769]
["bitfinex","BTCUSD",1721399186239,0.15721174,65875.0,65872.0,0.151808]
["bitfinex","BTCUSD",1721399186526,0.15438174,65873.0,65872.0,0.151808]
["bitfinex","BTCUSD",1721399186760,0.15438174,65873.0,65868.0,0.303637]
["bitfinex","BTCUSD",1721399187008,0.15438174,65873.0,65870.0,0.303627]
["bitfinex","BTCUSD",1721399187230,0.15438174,65871.0,65865.0,0.0494]
["bitfinex","BTCUSD",1721399187455,0.15438174,65866.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399187666,0.15438174,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399188511,0.17738174,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399188740,0.15438174,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399189362,0.15438174,65862.0,65861.0,0.456503]
["bitfinex","BTCUSD",1721399189570,0.15438174,65862.0,65861.0,0.809572]
["bitfinex","BTCUSD",1721399189776,0.15438174,65862.0,65861.0,1.113241]
["bitfinex","BTCUSD",1721399190217,0.15438174,65862.0,65861.0,1.251341]
["bitfinex","BTCUSD",1721399190218,0.15538174,65862.0,65861.0,1.251341]
["bitfinex","BTCUSD",1721399191534,0.15638174,65862.0,65861.0,0.947672]
["bitfinex","BTCUSD",1721399191750,0.15638174,65862.0,65861.0,0.644003]
["bitfinex","BTCUSD",1721399191957,0.15638174,65862.0,65861.0,0.809572]
["bitfinex","BTCUSD",1721399192167,0.15638174,65862.0,65861.0,0.760172]
["bitfinex","BTCUSD",1721399192373,0.15638174,65862.0,65861.0,0.456503]
["bitfinex","BTCUSD",1721399192579,0.15638174,65862.0,65861.0,0.809572]
["bitfinex","BTCUSD",1721399193198,0.15638174,65862.0,65861.0,0.456503]
["bitfinex","BTCUSD",1721399194522,0.15638174,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399195203,0.23611991,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399195622,0.22048174,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399195835,0.15638174,65862.0,65861.0,0.152834]
["bitfinex","BTCUSD",1721399196049,0.15638174,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721399196491,0.15638174,65862.0,65861.0,0.151834]
["bitfinex","BTCUSD",1721399197002,0.16521478,65862.0,65861.0,0.455503]
["bitfinex","BTCUSD",1721399197236,0.18173626,65862.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399197464,0.15438174,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399198423,0.17738174,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399199123,0.25988174,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721399199363,0.30253032,65861.0,65847.0,0.151866]
["bitfinex","BTCUSD",1721399199602,0.15438174,65848.0,65846.0,0.151868]
["bitfinex","BTCUSD",1721399200251,0.15438174,65848.0,65842.0,0.303755]
["bitfinex","BTCUSD",1721399200471,0.15438174,65847.0,65843.0,0.12608942]
["bitfinex","BTCUSD",1721399200701,0.15438174,65847.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721399200921,0.15438174,65847.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721399201147,0.15438174,65845.0,65840.0,0.151881]
["bitfinex","BTCUSD",1721399201379,0.15438174,65843.0,65841.0,0.12609195]
["bitfinex","BTCUSD",1721399201716,0.15438174,65843.0,65842.0,0.27796895]
["bitfinex","BTCUSD",1721399202015,0.15438174,65843.0,65842.0,0.58172595]
["bitfinex","BTCUSD",1721399202715,0.15538174,65843.0,65842.0,0.58172595]
["bitfinex","BTCUSD",1721399202948,0.15538174,65843.0,65842.0,0.27796895]
["bitfinex","BTCUSD",1721399203419,0.17201991,65843.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721399203655,0.15438174,65836.0,65833.0,0.009185]
["bitfinex","BTCUSD",1721399203877,0.15438174,65834.0,65833.0,0.009185]
["bitfinex","BTCUSD",1721399204775,0.21548174,65834.0,65833.0,0.009185]
["bitfinex","BTCUSD",1721399205219,0.15438174,65834.0,65833.0,0.009185]
["bitfinex","BTCUSD",1721399205459,0.15438174,65834.0,65833.0,0.161084]
["bitfinex","BTCUSD",1721399205674,0.15438174,65834.0,65833.0,0.464883]
["bitfinex","BTCUSD",1721399205897,0.15438174,65834.0,65833.0,1.19859236]
["bitfinex","BTCUSD",1721399206148,0.15438174,65834.0,65833.0,0.89479336]
["bitfinex","BTCUSD",1721399206377,0.15538174,65834.0,65833.0,0.89478774]
["bitfinex","BTCUSD",1721399206595,0.15538174,65834.0,65833.0,0.895482]
["bitfinex","BTCUSD",1721399206833,0.15538174,65834.0,65833.0,1.02158051]
["bitfinex","BTCUSD",1721399207040,0.15538174,65834.0,65833.0,0.94418051]
["bitfinex","BTCUSD",1721399208536,0.15538174,65834.0,65833.0,1.24797951]
["bitfinex","BTCUSD",1721399208744,0.15538174,65834.0,65833.0,1.30857951]
["bitfinex","BTCUSD",1721399209170,0.15538174,65834.0,65833.0,1.30856957]
["bitfinex","BTCUSD",1721399210344,0.001,65834.0,65833.0,2.46556857]
["bitfinex","BTCUSD",1721399210571,0.001,65834.0,65833.0,2.56556857]
["bitfinex","BTCUSD",1721399210785,0.001,65834.0,65833.0,2.63329393]
["bitfinex","BTCUSD",1721399210999,0.001,65834.0,65833.0,4.11556857]
["bitfinex","BTCUSD",1721399211226,0.001,65834.0,65833.0,4.06556857]
["bitfinex","BTCUSD",1721399211453,0.15538174,65834.0,65833.0,2.99176957]
["bitfinex","BTCUSD",1721399211908,0.15438174,65834.0,65833.0,2.99176957]
["bitfinex","BTCUSD",1721399212127,0.15438174,65834.0,65833.0,2.865681]
["bitfinex","BTCUSD",1721399212348,0.15638174,65834.0,65833.0,2.99176635]
["bitfinex","BTCUSD",1721399212999,0.15538174,65834.0,65833.0,2.99176635]
["bitfinex","BTCUSD",1721399213232,0.15538174,65834.0,65833.0,1.49176635]
["bitfinex","BTCUSD",1721399213454,0.15538174,65834.0,65833.0,0.94416735]
["bitfinex","BTCUSD",1721399213679,0.15638174,65834.0,65833.0,0.94416735]
["bitfinex","BTCUSD",1721399214391,0.15638174,65834.0,65833.0,0.28716935]
["bitfinex","BTCUSD",1721399214632,0.15638174,65834.0,65833.0,0.13527035]
["bitfinex","BTCUSD",1721399214849,0.15538174,65834.0,65833.0,0.28716935]
["bitfinex","BTCUSD",1721399215073,0.15638174,65834.0,65833.0,0.14927035]
["bitfinex","BTCUSD",1721399215293,0.17191991,65834.0,65833.0,0.023185]
["bitfinex","BTCUSD",1721399215513,0.19491991,65834.0,65833.0,0.023185]
["bitfinex","BTCUSD",1721399215741,0.19491991,65834.0,65833.0,0.009185]
["bitfinex","BTCUSD",1721399215742,0.19391991,65834.0,65833.0,0.009185]
["bitfinex","BTCUSD",1721399215959,0.32208174,65834.0,65833.0,0.023185]
["bitfinex","BTCUSD",1721399217363,0.32208174,65834.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399217586,0.15438174,65828.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399219564,0.15938174,65828.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399219996,0.15938174,65828.0,65827.0,0.464924]
["bitfinex","BTCUSD",1721399220233,0.15938174,65828.0,65827.0,0.161098]
["bitfinex","BTCUSD",1721399220459,0.15938174,65828.0,65827.0,0.464924]
["bitfinex","BTCUSD",1721399220668,0.15938174,65828.0,65827.0,0.78634268]
["bitfinex","BTCUSD",1721399220921,0.15938174,65828.0,65827.0,1.0901579]
["bitfinex","BTCUSD",1721399221358,0.15438174,65828.0,65827.0,1.0901579]
["bitfinex","BTCUSD",1721399221808,0.15438174,65828.0,65827.0,0.9442579]
["bitfinex","BTCUSD",1721399222291,0.15538174,65828.0,65827.0,0.9442579]
["bitfinex","BTCUSD",1721399222752,0.15438174,65828.0,65827.0,0.9442579]
["bitfinex","BTCUSD",1721399222969,0.15438174,65828.0,65827.0,1.2480839]
["bitfinex","BTCUSD",1721399223184,0.15438174,65828.0,65827.0,0.9442579]
["bitfinex","BTCUSD",1721399223450,0.15438174,65828.0,65827.0,1.24808146]
["bitfinex","BTCUSD",1721399223676,0.15438174,65828.0,65827.0,0.94425546]
["bitfinex","BTCUSD",1721399223899,0.15638174,65828.0,65827.0,1.24808146]
["bitfinex","BTCUSD",1721399224597,0.15638174,65828.0,65827.0,0.94425546]
["bitfinex","BTCUSD",1721399225368,0.15638174,65828.0,65827.0,0.13529046]
["bitfinex","BTCUSD",1721399225800,0.15438174,65828.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399226250,0.15538174,65828.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399226680,0.15438174,65828.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399226882,0.15938174,65828.0,65827.0,0.010185]
["bitfinex","BTCUSD",1721399227107,0.16038174,65828.0,65827.0,0.314011]
["bitfinex","BTCUSD",1721399227382,0.16038174,65828.0,65827.0,0.465924]
["bitfinex","BTCUSD",1721399227598,0.16038174,65828.0,65827.0,0.162098]
["bitfinex","BTCUSD",1721399227818,0.16038174,65828.0,65827.0,0.28822286]
["bitfinex","BTCUSD",1721399228024,0.16038174,65828.0,65827.0,1.83097486]
["bitfinex","BTCUSD",1721399228246,0.16038174,65828.0,65827.0,1.39060086]
["bitfinex","BTCUSD",1721399228456,0.16038174,65828.0,65827.0,2.51442686]
["bitfinex","BTCUSD",1721399228694,0.16038174,65828.0,65827.0,4.01442686]
["bitfinex","BTCUSD",1721399228931,0.001,65828.0,65827.0,2.51342686]
["bitfinex","BTCUSD",1721399229165,0.001,65833.0,65832.0,1.11271]
["bitfinex","BTCUSD",1721399229426,0.15538174,65833.0,65832.0,1.11271]
["bitfinex","BTCUSD",1721399229653,0.15538174,65833.0,65832.0,1.23880624]
["bitfinex","BTCUSD",1721399229891,0.15538174,65833.0,65832.0,2.13880624]
["bitfinex","BTCUSD",1721399230147,0.15538174,65833.0,65832.0,1.33880624]
["bitfinex","BTCUSD",1721399230364,0.001,65833.0,65832.0,2.50260924]
["bitfinex","BTCUSD",1721399230577,0.001,65833.0,65832.0,2.59780924]
["bitfinex","BTCUSD",1721399231019,0.001,65833.0,65832.0,2.66085147]
["bitfinex","BTCUSD",1721399231236,0.001,65833.0,65832.0,1.48400624]
["bitfinex","BTCUSD",1721399231237,0.15538174,65833.0,65832.0,1.48400624]
["bitfinex","BTCUSD",1721399231908,0.15538174,65833.0,65832.0,1.43460624]
["bitfinex","BTCUSD",1721399232149,0.15538174,65833.0,65831.0,0.303807]
["bitfinex","BTCUSD",1721399232461,0.002,65833.0,65832.0,0.13209649]
["bitfinex","BTCUSD",1721399232563,0.002,65833.0,65832.0,0.28399749]
["bitfinex","BTCUSD",1721399232773,0.001,65833.0,65832.0,0.27800007]
["bitfinex","BTCUSD",1721399233053,0.001,65833.0,65832.0,0.12609907]
["bitfinex","BTCUSD",1721399233054,0.15538174,65833.0,65832.0,0.12609907]
["bitfinex","BTCUSD",1721399233257,0.15538174,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1721399233258,0.31381991,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1721399233806,0.33681991,65833.0,65827.0,0.021185]
["bitfinex","BTCUSD",1721399234025,0.15438174,65828.0,65827.0,0.009185]
["bitfinex","BTCUSD",1721399235289,0.15438174,65828.0,65827.0,0.455739]
["bitfinex","BTCUSD",1721399235496,0.15438174,65828.0,65827.0,0.58185607]
["bitfinex","BTCUSD",1721399235725,0.20438174,65828.0,65827.0,0.88568207]
["bitfinex","BTCUSD",1721399236906,0.20438174,65828.0,65827.0,0.12611707]
["bitfinex","BTCUSD",1721399238089,0.05,65821.0,65820.0,0.455787]
["bitfinex","BTCUSD",1721399238321,0.20438174,65821.0,65820.0,0.27804272]
["bitfinex","BTCUSD",1721399238547,0.20438174,65821.0,65820.0,0.12611372]
["bitfinex","BTCUSD",1721399238548,0.36881991,65821.0,65820.0,0.12611372]
["bitfinex","BTCUSD",1721399238761,0.36881991,65821.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721399238762,0.05,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721399238974,0.20438174,65810.0,65809.0,0.27809259]
["bitfinex","BTCUSD",1721399239803,0.20438174,65810.0,65809.0,0.12613859]
["bitfinex","BTCUSD",1721399240013,0.22738174,65810.0,65809.0,0.12613859]
["bitfinex","BTCUSD",1721399240260,0.22738174,65810.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721399240261,0.05,65797.0,65793.0,0.01770513]
["bitfinex","BTCUSD",1721399240475,0.17738174,65810.0,65792.0,0.0774]
["bitfinex","BTCUSD",1721399240476,0.05,65795.0,65792.0,0.381387]
["bitfinex","BTCUSD",1721399240751,0.20438174,65795.0,65794.0,0.13535184]
["bitfinex","BTCUSD",1721399240989,0.15438174,65795.0,65794.0,0.161174]
["bitfinex","BTCUSD",1721399241212,0.15438174,65795.0,65794.0,0.89530203]
["bitfinex","BTCUSD",1721399241468,0.20438174,65795.0,65794.0,0.43933403]
["bitfinex","BTCUSD",1721399241693,0.15438174,65795.0,65794.0,0.89530203]
["bitfinex","BTCUSD",1721399242154,0.15438174,65795.0,65794.0,1.19928103]
["bitfinex","BTCUSD",1721399242387,0.15538174,65795.0,65794.0,1.20228103]
["bitfinex","BTCUSD",1721399242865,0.001,65795.0,65794.0,2.39626003]
["bitfinex","BTCUSD",1721399243324,0.15538174,65795.0,65794.0,0.99830203]
["bitfinex","BTCUSD",1721399243781,0.15538174,65795.0,65794.0,1.30228103]
["bitfinex","BTCUSD",1721399244021,0.15438174,65795.0,65794.0,1.29926805]
["bitfinex","BTCUSD",1721399244258,0.20438174,65795.0,65794.0,0.99528905]
["bitfinex","BTCUSD",1721399244513,0.20438174,65795.0,65794.0,0.99828905]
["bitfinex","BTCUSD",1721399244514,0.15538174,65795.0,65794.0,0.99828905]
["bitfinex","BTCUSD",1721399244967,0.15438174,65795.0,65794.0,1.29926805]
["bitfinex","BTCUSD",1721399245201,0.05,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721399245452,0.20438174,65812.0,65811.0,0.75975]
["bitfinex","BTCUSD",1721399245685,0.20438174,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721399246387,0.05,65807.0,65794.0,0.256785]
["bitfinex","BTCUSD",1721399246688,0.15438174,65806.0,65805.0,0.455892]
["bitfinex","BTCUSD",1721399246908,0.20438174,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1721399247150,0.05,65802.0,65801.0,0.303946]
["bitfinex","BTCUSD",1721399247385,0.20438174,65802.0,65801.0,0.88602363]
["bitfinex","BTCUSD",1721399247614,0.15438174,65802.0,65801.0,0.58207763]
["bitfinex","BTCUSD",1721399247853,0.15438174,65802.0,65801.0,1.18996963]
["bitfinex","BTCUSD",1721399248578,0.20438174,65802.0,65801.0,0.58207763]
["bitfinex","BTCUSD",1721399248807,0.20438174,65802.0,65798.0,0.303958]
["bitfinex","BTCUSD",1721399249037,0.05,65797.0,65796.0,0.455949]
["bitfinex","BTCUSD",1721399249283,0.05,65797.0,65796.0,0.12616597]
["bitfinex","BTCUSD",1721399249284,0.20438174,65797.0,65796.0,0.12616597]
["bitfinex","BTCUSD",1721399249508,0.05,65795.0,65794.0,0.161174]
["bitfinex","BTCUSD",1721399249779,0.20419892,65795.0,65794.0,0.2873436]
["bitfinex","BTCUSD",1721399250002,0.20419892,65795.0,65794.0,0.13535511]
["bitfinex","BTCUSD",1721399250233,0.20419892,65795.0,65794.0,0.009185]
["bitfinex","BTCUSD",1721399250897,0.22719892,65795.0,65794.0,0.009185]
["bitfinex","BTCUSD",1721399251121,0.24991881,65795.0,65794.0,0.009185]
["bitfinex","BTCUSD",1721399251348,0.32751881,65795.0,65794.0,0.009185]
["bitfinex","BTCUSD",1721399251613,0.39051881,65795.0,65794.0,0.009185]
["bitfinex","BTCUSD",1721399252503,0.36779892,65795.0,65794.0,0.009185]
["bitfinex","BTCUSD",1721399252721,0.11111718,65782.0,65781.0,0.02381695]
["bitfinex","BTCUSD",1721399252935,0.28849892,65782.0,65781.0,0.02381695]
["bitfinex","BTCUSD",1721399253151,0.36829892,65782.0,65781.0,0.02381695]
["bitfinex","BTCUSD",1721399253369,0.04981718,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399253586,0.22719892,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399254677,0.20419892,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399254885,0.20419892,65777.0,65776.0,0.76934]
["bitfinex","BTCUSD",1721399255100,0.15438174,65777.0,65776.0,1.073402]
["bitfinex","BTCUSD",1721399256091,0.15438174,65777.0,65776.0,1.173402]
["bitfinex","BTCUSD",1721399256338,0.20419892,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399256559,0.15438174,65777.0,65776.0,0.76934]
["bitfinex","BTCUSD",1721399256790,0.15538174,65777.0,65776.0,0.76934]
["bitfinex","BTCUSD",1721399257254,0.20519892,65777.0,65776.0,0.77834]
["bitfinex","BTCUSD",1721399257502,0.20619892,65777.0,65776.0,0.474278]
["bitfinex","BTCUSD",1721399257945,0.15638174,65777.0,65776.0,0.77834]
["bitfinex","BTCUSD",1721399258180,0.15538174,65777.0,65776.0,0.77834]
["bitfinex","BTCUSD",1721399258394,0.002,65777.0,65776.0,1.74033335]
["bitfinex","BTCUSD",1721399258612,0.002,65777.0,65776.0,1.76315856]
["bitfinex","BTCUSD",1721399258832,0.04981718,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721399259052,0.04981718,65787.0,65786.0,0.304016]
["bitfinex","BTCUSD",1721399259268,0.04981718,65787.0,65786.0,0.556024]
["bitfinex","BTCUSD",1721399259269,0.15438174,65787.0,65786.0,0.556024]
["bitfinex","BTCUSD",1721399259483,0.15438174,65787.0,65786.0,0.86004]
["bitfinex","BTCUSD",1721399259699,0.20419892,65787.0,65786.0,0.556024]
["bitfinex","BTCUSD",1721399259931,0.04981718,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721399260156,0.04981718,65780.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721399260372,0.20419892,65780.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721399260810,0.20419892,65780.0,65776.0,0.018185]
["bitfinex","BTCUSD",1721399260811,0.04981718,65777.0,65776.0,0.018185]
["bitfinex","BTCUSD",1721399261022,0.20419892,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399261255,0.15438174,65777.0,65776.0,0.465278]
["bitfinex","BTCUSD",1721399261480,0.00084,65797.0,65777.0,0.0605]
["bitfinex","BTCUSD",1721399261699,0.00084,65797.0,65796.0,0.455953]
["bitfinex","BTCUSD",1721399261950,0.04981718,65785.0,65779.0,0.007]
["bitfinex","BTCUSD",1721399262167,0.0784,65793.0,65780.0,0.27820113]
["bitfinex","BTCUSD",1721399262168,0.04981718,65781.0,65780.0,0.27820113]
["bitfinex","BTCUSD",1721399262389,0.04981718,65781.0,65780.0,0.12618013]
["bitfinex","BTCUSD",1721399262603,0.04981718,65781.0,65779.0,0.007]
["bitfinex","BTCUSD",1721399262604,0.04981718,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721399263303,0.22719892,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721399263519,0.33162881,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721399263728,0.33162881,65780.0,65765.0,0.152055]
["bitfinex","BTCUSD",1721399263948,0.20419892,65777.0,65765.0,0.152055]
["bitfinex","BTCUSD",1721399264166,0.20419892,65777.0,65776.0,0.020185]
["bitfinex","BTCUSD",1721399264167,0.20519892,65777.0,65776.0,0.020185]
["bitfinex","BTCUSD",1721399264590,0.20519892,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399264808,0.22719892,65777.0,65776.0,0.009185]
["bitfinex","BTCUSD",1721399265885,0.22719892,65777.0,65776.0,0.011185]
["bitfinex","BTCUSD",1721399266349,0.30252213,65777.0,65776.0,0.011185]
["bitfinex","BTCUSD",1721399267249,0.37969692,65777.0,65776.0,0.011185]
["bitfinex","BTCUSD",1721399267490,0.53172492,65777.0,65776.0,0.011185]
["bitfinex","BTCUSD",1721399267733,0.04981718,65768.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721399267951,0.22719892,65768.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721399269672,0.22719892,65768.0,65761.0,0.161249]
["bitfinex","BTCUSD",1721399270517,0.22719892,65768.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721399270729,0.22719892,65768.0,65764.0,0.152057]
["bitfinex","BTCUSD",1721399270944,0.22719892,65768.0,65762.0,0.304126]
["bitfinex","BTCUSD",1721399270945,0.22719892,65768.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721399271402,0.22719892,65768.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721399271403,0.23019892,65768.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721399271610,0.23019892,65768.0,65761.0,0.161249]
["bitfinex","BTCUSD",1721399271826,0.23019892,65768.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721399272081,0.22719892,65768.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721399272303,0.22719892,65768.0,65746.0,0.02690704]
["bitfinex","BTCUSD",1721399272304,0.04981718,65749.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399272517,0.20419892,65747.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399272953,0.20419892,65747.0,65746.0,0.13543294]
["bitfinex","BTCUSD",1721399273401,0.20419892,65747.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399273607,0.37389892,65747.0,65746.0,0.009163]
["bitfinex","BTCUSD",1721399275845,0.37389892,65747.0,65746.0,0.010163]
["bitfinex","BTCUSD",1721399275846,0.37489892,65747.0,65746.0,0.010163]
["bitfinex","BTCUSD",1721399276117,0.45870631,65747.0,65746.0,0.010163]
["bitfinex","BTCUSD",1721399276381,0.45870631,65747.0,65744.0,0.009196]
["bitfinex","BTCUSD",1721399276382,0.04981718,65745.0,65744.0,0.009196]
["bitfinex","BTCUSD",1721399276611,0.04981718,65745.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399276612,0.04981718,65743.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399276820,0.34769593,65743.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399277027,0.22719892,65743.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399277478,0.22719892,65743.0,65742.0,0.00871966]
["bitfinex","BTCUSD",1721399277686,0.04981718,65736.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399277899,0.22719892,65736.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399278331,0.24991881,65736.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399278598,0.22719892,65736.0,65735.0,0.009174]
["bitfinex","BTCUSD",1721399278807,0.22719892,65736.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721399278808,0.04981718,65722.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721399279043,0.04981718,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1721399279252,0.20419892,65719.0,65718.0,0.2784842]
["bitfinex","BTCUSD",1721399279466,0.20419892,65719.0,65718.0,0.1263192]
["bitfinex","BTCUSD",1721399279675,0.20419892,65719.0,65693.0,0.304443]
["bitfinex","BTCUSD",1721399279676,0.04981718,65707.0,65693.0,0.304443]
["bitfinex","BTCUSD",1721399279898,0.15438174,65706.0,65705.0,0.760975]
["bitfinex","BTCUSD",1721399280112,0.15438174,65706.0,65705.0,0.88730963]
["bitfinex","BTCUSD",1721399280335,0.20419892,65706.0,65705.0,0.27852963]
["bitfinex","BTCUSD",1721399280549,0.20419892,65706.0,65705.0,0.12633463]
["bitfinex","BTCUSD",1721399280763,0.20419892,65706.0,65705.0,0.27852963]
["bitfinex","BTCUSD",1721399280981,0.20419892,65706.0,65705.0,0.12633463]
["bitfinex","BTCUSD",1721399281419,0.24761881,65706.0,65705.0,0.12633463]
["bitfinex","BTCUSD",1721399281640,0.24761881,65706.0,65695.0,0.161412]
["bitfinex","BTCUSD",1721399281641,0.04981718,65700.0,65695.0,0.009196]
["bitfinex","BTCUSD",1721399281858,0.04981718,65696.0,65695.0,0.009196]
["bitfinex","BTCUSD",1721399282076,0.20419892,65696.0,65695.0,0.009196]
["bitfinex","BTCUSD",1721399282290,0.25401881,65696.0,65695.0,0.009196]
["bitfinex","BTCUSD",1721399282515,0.25401881,65696.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721399282516,0.04981718,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721399282736,0.27738174,65696.0,65688.0,0.304469]
["bitfinex","BTCUSD",1721399282737,0.04981718,65691.0,65688.0,0.304469]
["bitfinex","BTCUSD",1721399282976,0.04981718,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721399283454,0.04981718,65687.0,65686.0,0.152339]
["bitfinex","BTCUSD",1721399283672,0.04981718,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399284155,0.20419892,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399284387,0.20419892,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1721399284625,0.04981718,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399284885,0.15438174,65681.0,65680.0,0.608755]
["bitfinex","BTCUSD",1721399285132,0.04981718,65699.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721399285367,0.04981718,65699.0,65680.0,0.27837635]
["bitfinex","BTCUSD",1721399285368,0.15438174,65696.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721399285600,0.04981718,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1721399285833,0.04981718,65689.0,65685.0,0.050171]
["bitfinex","BTCUSD",1721399285834,0.04981718,65685.0,65680.0,0.456502]
["bitfinex","BTCUSD",1721399286058,0.04981718,65683.0,65680.0,0.528153]
["bitfinex","BTCUSD",1721399286289,0.15438174,65682.0,65681.0,0.456752]
["bitfinex","BTCUSD",1721399286502,0.15438174,65682.0,65681.0,0.761254]
["bitfinex","BTCUSD",1721399286749,0.15438174,65682.0,65681.0,1.065756]
["bitfinex","BTCUSD",1721399287351,0.15438174,65682.0,65681.0,0.761254]
["bitfinex","BTCUSD",1721399287563,0.20419892,65682.0,65681.0,0.556752]
["bitfinex","BTCUSD",1721399287801,0.15438174,65682.0,65681.0,0.861254]
["bitfinex","BTCUSD",1721399288021,0.20419892,65682.0,65681.0,0.861254]
["bitfinex","BTCUSD",1721399288240,0.20419892,65682.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399288241,0.04981718,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399288455,0.20419892,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399288669,0.15438174,65681.0,65680.0,0.465955]
["bitfinex","BTCUSD",1721399289107,0.007,65685.0,65684.0,0.76122]
["bitfinex","BTCUSD",1721399289316,0.16138174,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399289525,0.21119892,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399289742,0.21119892,65685.0,65684.0,0.76122]
["bitfinex","BTCUSD",1721399289954,0.21119892,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399290173,0.05081718,65681.0,65680.0,0.161449]
["bitfinex","BTCUSD",1721399290384,0.20519892,65681.0,65680.0,0.161449]
["bitfinex","BTCUSD",1721399290613,0.20519892,65681.0,65680.0,0.109196]
["bitfinex","BTCUSD",1721399290830,0.20519892,65681.0,65680.0,0.565955]
["bitfinex","BTCUSD",1721399291042,0.20419892,65681.0,65680.0,0.161449]
["bitfinex","BTCUSD",1721399291260,0.20419892,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399291743,0.15438174,65681.0,65680.0,0.770461]
["bitfinex","BTCUSD",1721399291964,0.001,65682.0,65681.0,0.761255]
["bitfinex","BTCUSD",1721399292176,0.15538174,65682.0,65681.0,0.761255]
["bitfinex","BTCUSD",1721399292387,0.15538174,65682.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399292388,0.04981718,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399292604,0.30437371,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399292816,0.22719892,65681.0,65680.0,0.009196]
["bitfinex","BTCUSD",1721399293898,0.15438174,65681.0,65680.0,0.161449]
["bitfinex","BTCUSD",1721399294131,0.15438174,65681.0,65680.0,0.465955]
["bitfinex","BTCUSD",1721399294357,0.20419892,65681.0,65680.0,0.465955]
["bitfinex","BTCUSD",1721399294583,0.15438174,65681.0,65680.0,0.770461]
["bitfinex","BTCUSD",1721399295213,0.20419892,65681.0,65680.0,0.770461]
["bitfinex","BTCUSD",1721399295436,0.20419892,65681.0,65680.0,0.778461]
["bitfinex","BTCUSD",1721399295437,0.15538174,65681.0,65680.0,0.778461]
["bitfinex","BTCUSD",1721399295659,0.001,65681.0,65680.0,2.14934656]
["bitfinex","BTCUSD",1721399295872,0.001,65682.0,65681.0,1.065757]
["bitfinex","BTCUSD",1721399296096,0.001,65682.0,65681.0,2.48932138]
["bitfinex","BTCUSD",1721399296322,0.001,65682.0,65681.0,2.79382338]
["bitfinex","BTCUSD",1721399296565,0.002794,65705.0,65704.0,0.760987]
["bitfinex","BTCUSD",1721399296791,0.46388871,65706.0,65705.0,0.760975]
["bitfinex","BTCUSD",1721399297009,0.46388871,65706.0,65705.0,0.88731073]
["bitfinex","BTCUSD",1721399297010,0.00084,65706.0,65705.0,0.88731073]
["bitfinex","BTCUSD",1721399297230,0.00084,65706.0,65705.0,1.59609073]
["bitfinex","BTCUSD",1721399297457,0.00084,65706.0,65705.0,1.29170073]
["bitfinex","BTCUSD",1721399297989,0.00084,65706.0,65705.0,1.78647355]
["bitfinex","BTCUSD",1721399298224,0.00084,65706.0,65705.0,2.79435399]
["bitfinex","BTCUSD",1721399298457,0.00084,65706.0,65705.0,3.09874399]
["bitfinex","BTCUSD",1721399298692,0.51286589,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1721399298935,0.51286589,65726.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721399298936,0.04981718,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721399299401,0.15438174,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1721399299671,0.15438174,65725.0,65724.0,0.88706328]
["bitfinex","BTCUSD",1721399300603,0.20419892,65725.0,65724.0,0.27845928]
["bitfinex","BTCUSD",1721399300835,0.15438174,65725.0,65724.0,0.456453]
["bitfinex","BTCUSD",1721399301067,0.20419892,65725.0,65724.0,0.12631012]
["bitfinex","BTCUSD",1721399301298,0.20419892,65725.0,65724.0,0.13431012]
["bitfinex","BTCUSD",1721399301535,0.20419892,65725.0,65724.0,0.28646112]
["bitfinex","BTCUSD",1721399302005,0.15438174,65725.0,65724.0,0.59076312]
["bitfinex","BTCUSD",1721399302258,0.20419892,65725.0,65724.0,0.768755]
["bitfinex","BTCUSD",1721399302483,0.15858066,65725.0,65724.0,0.59076658]
["bitfinex","BTCUSD",1721399303200,0.15438174,65725.0,65724.0,0.58276658]
["bitfinex","BTCUSD",1721399303435,0.00419892,65730.0,65729.0,0.456418]
["bitfinex","BTCUSD",1721399303672,0.15438174,65730.0,65729.0,0.88701058]
["bitfinex","BTCUSD",1721399303901,0.15438174,65730.0,65729.0,0.58273158]
["bitfinex","BTCUSD",1721399303902,0.15858066,65730.0,65729.0,0.58273158]
["bitfinex","BTCUSD",1721399304149,0.32338066,65730.0,65710.0,0.04128306]
["bitfinex","BTCUSD",1721399304420,0.00419892,65705.0,65704.0,0.01777854]
["bitfinex","BTCUSD",1721399304657,0.15438174,65705.0,65698.0,0.01777854]
["bitfinex","BTCUSD",1721399304864,0.00419892,65698.0,65697.0,0.45664]
["bitfinex","BTCUSD",1721399305106,0.00419892,65698.0,65697.0,0.12634997]
["bitfinex","BTCUSD",1721399305107,0.15438174,65698.0,65697.0,0.12634997]
["bitfinex","BTCUSD",1721399305368,0.17738174,65698.0,65697.0,0.12636175]
["bitfinex","BTCUSD",1721399305589,0.17738174,65698.0,65682.0,0.304493]
["bitfinex","BTCUSD",1721399305802,0.18017574,65697.0,65683.0,0.12638358]
["bitfinex","BTCUSD",1721399306047,0.18017574,65697.0,65681.0,0.01779106]
["bitfinex","BTCUSD",1721399306048,0.002794,65697.0,65696.0,0.46304871]
["bitfinex","BTCUSD",1721399306281,0.2,65738.0,65696.0,0.46304871]
["bitfinex","BTCUSD",1721399306282,0.014,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1721399306500,0.014,65730.0,65729.0,1.93639907]
["bitfinex","BTCUSD",1721399306716,0.014,65730.0,65729.0,2.58806831]
["bitfinex","BTCUSD",1721399307015,0.014,65730.0,65729.0,2.43022069]
["bitfinex","BTCUSD",1721399307283,0.014,65730.0,65729.0,2.8292955]
["bitfinex","BTCUSD",1721399307759,0.014,65730.0,65729.0,2.5250165]
["bitfinex","BTCUSD",1721399308273,0.07717479,65756.0,65755.0,0.50931849]
["bitfinex","BTCUSD",1721399308537,0.15438174,65756.0,65755.0,0.50931849]
["bitfinex","BTCUSD",1721399309943,0.15438174,65756.0,65755.0,0.51231849]
["bitfinex","BTCUSD",1721399310961,0.17738174,65756.0,65755.0,0.51231849]
["bitfinex","BTCUSD",1721399312650,0.15438174,65756.0,65755.0,1.27271549]
["bitfinex","BTCUSD",1721399312889,0.15438174,65756.0,65755.0,0.97555649]
["bitfinex","BTCUSD",1721399313117,0.15438174,65756.0,65755.0,0.51931849]
["bitfinex","BTCUSD",1721399313808,0.15438174,65756.0,65755.0,1.27971549]
["bitfinex","BTCUSD",1721399314043,0.15438174,65756.0,65755.0,1.58387449]
["bitfinex","BTCUSD",1721399314285,0.15438174,65756.0,65755.0,1.71012951]
["bitfinex","BTCUSD",1721399315778,0.15438174,65756.0,65755.0,2.65712951]
["bitfinex","BTCUSD",1721399316023,0.15438174,65756.0,65755.0,2.76025333]
["bitfinex","BTCUSD",1721399316239,0.15438174,65756.0,65755.0,4.25325333]
["bitfinex","BTCUSD",1721399316458,0.15438174,65756.0,65755.0,4.26725333]
["bitfinex","BTCUSD",1721399316679,0.15438174,65756.0,65755.0,3.91313484]
["bitfinex","BTCUSD",1721399316898,0.15438174,65756.0,65755.0,3.45581151]
["bitfinex","BTCUSD",1721399317146,0.15438174,65756.0,65755.0,2.79271549]
["bitfinex","BTCUSD",1721399317381,0.15438174,65756.0,65755.0,1.80855649]
["bitfinex","BTCUSD",1721399317607,0.15438174,65756.0,65755.0,2.11271549]
["bitfinex","BTCUSD",1721399317843,0.15438174,65756.0,65755.0,3.61271549]
["bitfinex","BTCUSD",1721399318776,0.15438174,65756.0,65755.0,3.73895837]
["bitfinex","BTCUSD",1721399318999,0.15438174,65756.0,65755.0,3.91687449]
["bitfinex","BTCUSD",1721399319239,0.15438174,65756.0,65755.0,4.02011658]
["bitfinex","BTCUSD",1721399319240,0.15431092,65756.0,65755.0,4.02011658]
["bitfinex","BTCUSD",1721399320181,0.15431092,65756.0,65755.0,4.02911487]
["bitfinex","BTCUSD",1721399320599,0.15531092,65756.0,65755.0,4.03811487]
["bitfinex","BTCUSD",1721399321466,0.15431092,65756.0,65755.0,4.02911487]
["bitfinex","BTCUSD",1721399322583,0.15531092,65756.0,65755.0,4.62691487]
["bitfinex","BTCUSD",1721399322800,0.01710084,65772.0,65771.0,1.26953049]
["bitfinex","BTCUSD",1721399323019,0.17148258,65772.0,65771.0,1.79985587]
["bitfinex","BTCUSD",1721399323232,0.16275174,65772.0,65771.0,1.79985587]
["bitfinex","BTCUSD",1721399324364,0.16275174,65772.0,65771.0,1.81285587]
["bitfinex","BTCUSD",1721399324582,0.16275174,65772.0,65771.0,1.49577087]
["bitfinex","BTCUSD",1721399324797,0.34642691,65772.0,65771.0,0.014]
["bitfinex","BTCUSD",1721399325067,0.05,65768.0,65757.0,0.5]
["bitfinex","BTCUSD",1721399325299,0.15438174,65758.0,65757.0,0.5]
["bitfinex","BTCUSD",1721399325739,0.17738174,65758.0,65757.0,0.5]
["bitfinex","BTCUSD",1721399326174,0.16864053,65758.0,65757.0,0.5]
["bitfinex","BTCUSD",1721399327508,0.15438174,65758.0,65757.0,0.652075]
["bitfinex","BTCUSD",1721399327728,0.15438174,65758.0,65757.0,0.5]
["bitfinex","BTCUSD",1721399328224,0.17738174,65758.0,65757.0,0.5]
["bitfinex","BTCUSD",1721399329152,0.31528174,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721399329380,0.34680991,65758.0,65757.0,0.001]
["bitfinex","BTCUSD",1721399330172,0.34680991,65758.0,65754.0,1.5]
["bitfinex","BTCUSD",1721399330294,0.34680991,65758.0,65726.0,0.365188]
["bitfinex","BTCUSD",1721399330295,0.51060991,65758.0,65657.0,0.26266405]
["bitfinex","BTCUSD",1721399330521,0.51060991,65758.0,65648.0,0.00890783]
["bitfinex","BTCUSD",1721399330522,0.05,65658.0,65648.0,0.00890783]
["bitfinex","BTCUSD",1721399330747,0.5,65718.0,65641.0,0.01782772]
["bitfinex","BTCUSD",1721399330748,0.05,65671.0,65641.0,0.01782772]
["bitfinex","BTCUSD",1721399330972,0.03041,65702.0,65654.0,0.3017]
["bitfinex","BTCUSD",1721399330973,0.002794,65670.0,65654.0,0.3017]
["bitfinex","BTCUSD",1721399331197,0.002794,65686.0,65654.0,0.3017]
["bitfinex","BTCUSD",1721399331423,0.05,65679.0,65652.0,0.5]
["bitfinex","BTCUSD",1721399331646,0.05,65676.0,65662.0,0.5]
["bitfinex","BTCUSD",1721399331880,0.002794,65675.0,65662.0,0.5]
["bitfinex","BTCUSD",1721399332103,0.002794,65675.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399332104,0.185794,65675.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399332328,0.21,65670.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399332567,0.2938,65670.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399333447,0.44818174,65670.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399335436,0.60045774,65670.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399335648,1.45842699,65670.0,65669.0,0.5]
["bitfinex","BTCUSD",1721399335860,0.16,65664.0,65646.0,0.0304667]
["bitfinex","BTCUSD",1721399336071,0.07717479,65649.0,65648.0,0.5]
["bitfinex","BTCUSD",1721399336286,0.25455653,65649.0,65648.0,0.5]
["bitfinex","BTCUSD",1721399336545,0.25455653,65649.0,65648.0,0.50996929]
["bitfinex","BTCUSD",1721399337006,0.15438174,65649.0,65648.0,0.66229629]
["bitfinex","BTCUSD",1721399337228,0.162794,65669.0,65667.0,0.5]
["bitfinex","BTCUSD",1721399337229,0.002794,65669.0,65667.0,0.5]
["bitfinex","BTCUSD",1721399337449,0.15438174,65668.0,65667.0,0.5]
["bitfinex","BTCUSD",1721399339236,0.17738174,65668.0,65667.0,0.5]
["bitfinex","BTCUSD",1721399340607,0.16038174,65668.0,65667.0,0.501]
["bitfinex","BTCUSD",1721399341540,0.15981134,65668.0,65667.0,0.501]
["bitfinex","BTCUSD",1721399342218,0.18281134,65668.0,65667.0,0.001]
["bitfinex","BTCUSD",1721399342449,0.18281134,65668.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399342677,0.15438174,65665.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399342941,0.025794,65664.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399343196,0.15438174,65663.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399343414,0.07717479,65659.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399343624,0.25455653,65659.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399343831,0.25455653,65659.0,65658.0,0.501]
["bitfinex","BTCUSD",1721399344507,0.25455653,65659.0,65658.0,0.5]
["bitfinex","BTCUSD",1721399344716,0.25455653,65659.0,65645.0,0.304666]
["bitfinex","BTCUSD",1721399344924,0.10017479,65659.0,65658.0,0.001]
["bitfinex","BTCUSD",1721399345656,0.24577479,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1721399345866,0.39807679,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1721399346076,0.85706253,65659.0,65658.0,0.005]
["bitfinex","BTCUSD",1721399346315,0.55245853,65659.0,65658.0,0.004]
["bitfinex","BTCUSD",1721399346592,0.152313,65655.0,65636.0,0.152354]
["bitfinex","BTCUSD",1721399346838,0.70476053,65659.0,65632.0,0.385827]
["bitfinex","BTCUSD",1721399346839,0.15438174,65646.0,65632.0,0.385827]
["bitfinex","BTCUSD",1721399347110,0.07717479,65641.0,65632.0,0.385827]
["bitfinex","BTCUSD",1721399347353,0.23155653,65641.0,65628.0,0.304746]
["bitfinex","BTCUSD",1721399347613,0.25455653,65641.0,65632.0,0.152363]
["bitfinex","BTCUSD",1721399347861,0.25455653,65641.0,65630.0,0.152367]
["bitfinex","BTCUSD",1721399348120,0.25455653,65641.0,65640.0,0.0017178]
["bitfinex","BTCUSD",1721399348620,0.25455653,65641.0,65614.0,0.5]
["bitfinex","BTCUSD",1721399348621,0.05,65637.0,65614.0,0.5]
["bitfinex","BTCUSD",1721399348894,0.55265653,65641.0,65614.0,0.304809]
["bitfinex","BTCUSD",1721399348895,0.23155653,65632.0,65614.0,0.304809]
["bitfinex","BTCUSD",1721399349190,0.07717479,65648.0,65628.0,0.5]
["bitfinex","BTCUSD",1721399349518,0.07717479,65639.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721399349748,0.07717479,65632.0,65628.0,0.304745]
["bitfinex","BTCUSD",1721399349987,0.23155653,65632.0,65623.0,0.0148752]
["bitfinex","BTCUSD",1721399350245,0.15438174,65632.0,65624.0,0.304763]
["bitfinex","BTCUSD",1721399350503,0.15438174,65632.0,65631.0,0.161574]
["bitfinex","BTCUSD",1721399351590,0.17738174,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721399351594,0.52144574,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721399351598,0.68144574,65632.0,65631.0,0.009207]
["bitfinex","BTCUSD",1721399351600,0.507149,65624.0,65623.0,0.0148752]
["bitfinex","BTCUSD",1721399351797,0.15438174,65624.0,65623.0,0.0148752]
["bitfinex","BTCUSD",1721399352142,0.17738174,65624.0,65623.0,0.0148752]
["bitfinex","BTCUSD",1721399352589,0.15438174,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1721399352805,0.15438174,65624.0,65618.0,0.009196]
["bitfinex","BTCUSD",1721399352806,0.002794,65623.0,65618.0,0.009196]
["bitfinex","BTCUSD",1721399353028,0.23155653,65619.0,65618.0,0.009196]
["bitfinex","BTCUSD",1721399353334,0.25455653,65619.0,65618.0,0.009196]
["bitfinex","BTCUSD",1721399353495,0.35455653,65619.0,65618.0,0.009196]
["bitfinex","BTCUSD",1721399353935,0.25455653,65619.0,65618.0,0.004196]
["bitfinex","BTCUSD",1721399354187,1.08503953,65619.0,65618.0,0.004196]
["bitfinex","BTCUSD",1721399354423,0.002794,65618.0,65601.0,0.009196]
["bitfinex","BTCUSD",1721399354653,0.07717479,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1721399354883,0.15438174,65616.0,65601.0,0.009196]
["bitfinex","BTCUSD",1721399355113,0.07717479,65612.0,65601.0,0.009196]
["bitfinex","BTCUSD",1721399355350,0.07717479,65605.0,65601.0,0.161631]
["bitfinex","BTCUSD",1721399355593,0.15438174,65609.0,65608.0,0.45726]
["bitfinex","BTCUSD",1721399355831,0.07717479,65608.0,65607.0,0.152422]
["bitfinex","BTCUSD",1721399356065,0.07717479,65608.0,65607.0,0.457267]
["bitfinex","BTCUSD",1721399356066,0.15438174,65608.0,65607.0,0.457267]
["bitfinex","BTCUSD",1721399356293,0.15438174,65608.0,65607.0,0.762112]
["bitfinex","BTCUSD",1721399356527,0.013,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721399356755,0.16738174,65619.0,65603.0,0.009207]
["bitfinex","BTCUSD",1721399356970,0.07717479,65627.0,65604.0,0.00304812]
["bitfinex","BTCUSD",1721399357224,0.07717479,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721399357486,0.15438174,65626.0,65618.0,0.000924]
["bitfinex","BTCUSD",1721399357705,0.15438174,65626.0,65622.0,0.304773]
["bitfinex","BTCUSD",1721399357924,0.002794,65625.0,65624.0,0.152381]
["bitfinex","BTCUSD",1721399358148,0.15438174,65626.0,65625.0,0.457141]
["bitfinex","BTCUSD",1721399358821,0.15438174,65626.0,65614.0,0.0767]
["bitfinex","BTCUSD",1721399358822,0.002794,65625.0,65623.0,0.152383]
["bitfinex","BTCUSD",1721399359057,0.15438174,65624.0,65614.0,0.0767]
["bitfinex","BTCUSD",1721399359314,0.07717479,65615.0,65608.0,0.304837]
["bitfinex","BTCUSD",1721399359540,0.07717479,65615.0,65614.0,0.457218]
["bitfinex","BTCUSD",1721399359765,0.07717479,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1721399359995,0.15438174,65615.0,65614.0,0.457218]
["bitfinex","BTCUSD",1721399360211,0.008,65616.0,65615.0,0.457212]
["bitfinex","BTCUSD",1721399360428,0.015794,65626.0,65623.0,0.152384]
["bitfinex","BTCUSD",1721399360687,0.015794,65626.0,65611.0,0.304824]
["bitfinex","BTCUSD",1721399360913,0.015794,65626.0,65605.0,0.0641]
["bitfinex","BTCUSD",1721399360914,0.07717479,65619.0,65605.0,0.0641]
["bitfinex","BTCUSD",1721399361124,0.002794,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721399361384,0.002794,65623.0,65622.0,0.457162]
["bitfinex","BTCUSD",1721399361596,0.15717574,65623.0,65605.0,0.0641]
["bitfinex","BTCUSD",1721399361811,0.15717574,65623.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721399361812,0.15438174,65622.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721399362028,0.07717479,65619.0,65615.0,0.152404]
["bitfinex","BTCUSD",1721399362236,0.002794,65618.0,65605.0,0.0641]
["bitfinex","BTCUSD",1721399362469,0.002794,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1721399362686,0.07717479,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721399363143,0.07717479,65619.0,65616.0,0.152401]
["bitfinex","BTCUSD",1721399363375,0.07717479,65619.0,65617.0,0.152397]
["bitfinex","BTCUSD",1721399363858,0.07717479,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721399364095,0.002794,65618.0,65616.0,0.1524]
["bitfinex","BTCUSD",1721399364350,0.002794,65618.0,65617.0,0.001]
["bitfinex","BTCUSD",1721399364807,0.15717574,65618.0,65615.0,0.001]
["bitfinex","BTCUSD",1721399365031,0.15438174,65617.0,65615.0,0.001]
["bitfinex","BTCUSD",1721399365258,0.15438174,65617.0,65609.0,0.304835]
["bitfinex","BTCUSD",1721399365489,0.005,65619.0,65618.0,1.066779]
["bitfinex","BTCUSD",1721399365717,0.002794,65636.0,65630.0,0.152368]
["bitfinex","BTCUSD",1721399365953,0.003,65619.0,65618.0,0.824485]
["bitfinex","BTCUSD",1721399366201,0.003,65619.0,65618.0,1.129279]
["bitfinex","BTCUSD",1721399368462,0.004,65619.0,65618.0,1.139279]
["bitfinex","BTCUSD",1721399368936,0.003,65619.0,65618.0,1.129279]
["bitfinex","BTCUSD",1721399369772,0.003,65619.0,65618.0,1.133279]
["bitfinex","BTCUSD",1721399369987,0.003,65619.0,65618.0,0.523691]
["bitfinex","BTCUSD",1721399370419,0.002794,65630.0,65618.0,0.004]
["bitfinex","BTCUSD",1721399370646,0.23155653,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1721399370855,0.23155653,65619.0,65618.0,0.003]
["bitfinex","BTCUSD",1721399370856,0.23255653,65619.0,65618.0,0.003]
["bitfinex","BTCUSD",1721399371492,0.23355653,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1721399372147,0.23255653,65619.0,65618.0,0.003]
["bitfinex","BTCUSD",1721399372371,0.23255653,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1721399372624,0.23855653,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1721399372836,0.002794,65618.0,65613.0,0.304813]
["bitfinex","BTCUSD",1721399373101,0.002794,65618.0,65602.0,0.46304871]
["bitfinex","BTCUSD",1721399373102,0.002794,65618.0,65617.0,0.457198]
["bitfinex","BTCUSD",1721399373338,0.002794,65618.0,65608.0,0.304838]
["bitfinex","BTCUSD",1721399373565,0.07717479,65616.0,65611.0,0.304825]
["bitfinex","BTCUSD",1721399373796,0.006,65619.0,65600.0,0.0614]
["bitfinex","BTCUSD",1721399374024,0.07717479,65617.0,65616.0,0.1524]
["bitfinex","BTCUSD",1721399374289,0.006,65619.0,65602.0,0.1]
["bitfinex","BTCUSD",1721399374290,0.006,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721399374511,0.007,65619.0,65618.0,0.904685]
["bitfinex","BTCUSD",1721399374730,0.007,65619.0,65618.0,1.209479]
["bitfinex","BTCUSD",1721399374949,0.001,65619.0,65618.0,3.064273]
["bitfinex","BTCUSD",1721399375212,0.002794,65647.0,65643.0,0.457017]
["bitfinex","BTCUSD",1721399375433,0.002794,65654.0,65644.0,0.00304656]
["bitfinex","BTCUSD",1721399375643,0.12820987,65663.0,65644.0,0.00304656]
["bitfinex","BTCUSD",1721399375644,0.15438174,65653.0,65652.0,0.456954]
["bitfinex","BTCUSD",1721399375894,0.002794,65662.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721399376138,0.15438174,65661.0,65658.0,0.304608]
["bitfinex","BTCUSD",1721399376405,0.15438174,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721399376610,0.15438174,65661.0,65658.0,0.152302]
["bitfinex","BTCUSD",1721399376827,0.15438174,65661.0,65655.0,0.304622]
["bitfinex","BTCUSD",1721399377045,0.002794,65658.0,65638.0,0.0767]
["bitfinex","BTCUSD",1721399377260,0.07717479,65652.0,65642.0,0.46304871]
["bitfinex","BTCUSD",1721399377476,0.07717479,65652.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721399377713,0.07717479,65652.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721399377962,0.002794,65651.0,65641.0,0.304686]
["bitfinex","BTCUSD",1721399378206,0.002794,65651.0,65638.0,0.0767]
["bitfinex","BTCUSD",1721399378207,0.07717479,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721399379236,0.23155653,65645.0,65640.0,0.152344]
["bitfinex","BTCUSD",1721399379470,0.15717574,65644.0,65627.0,0.30475]
["bitfinex","BTCUSD",1721399379737,0.15717574,65644.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399379738,0.07717479,65637.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399379994,0.002794,65636.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721399380240,0.002794,65636.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399380513,0.002794,65636.0,65628.0,0.304743]
["bitfinex","BTCUSD",1721399380752,0.002794,65647.0,65625.0,0.0797]
["bitfinex","BTCUSD",1721399380994,0.002794,65644.0,65634.0,0.152358]
["bitfinex","BTCUSD",1721399381260,0.07717479,65638.0,65632.0,0.152363]
["bitfinex","BTCUSD",1721399381634,0.07717479,65638.0,65636.0,0.152355]
["bitfinex","BTCUSD",1721399381635,0.002794,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1721399381812,0.002794,65637.0,65636.0,0.457065]
["bitfinex","BTCUSD",1721399382052,0.002794,65648.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721399382295,0.15438174,65647.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721399382531,0.07717479,65645.0,65632.0,0.001]
["bitfinex","BTCUSD",1721399382795,0.15717574,65644.0,65638.0,0.152349]
["bitfinex","BTCUSD",1721399383057,0.15717574,65644.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721399383306,0.15717574,65644.0,65640.0,0.152345]
["bitfinex","BTCUSD",1721399383558,0.15717574,65644.0,65640.0,0.001]
["bitfinex","BTCUSD",1721399383559,0.15438174,65644.0,65640.0,0.001]
["bitfinex","BTCUSD",1721399383784,0.07717479,65642.0,65640.0,0.001]
["bitfinex","BTCUSD",1721399384034,0.002794,65641.0,65639.0,0.152346]
["bitfinex","BTCUSD",1721399384273,0.15438174,65644.0,65632.0,0.304727]
["bitfinex","BTCUSD",1721399384274,0.006,65644.0,65643.0,0.457017]
["bitfinex","BTCUSD",1721399384511,0.006,65644.0,65643.0,0.761695]
["bitfinex","BTCUSD",1721399384758,0.006,65644.0,65643.0,1.148473]
["bitfinex","BTCUSD",1721399385508,0.006,65644.0,65643.0,0.761695]
["bitfinex","BTCUSD",1721399385983,0.006,65644.0,65643.0,1.066373]
["bitfinex","BTCUSD",1721399386239,0.005,65645.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721399386488,0.005,65645.0,65644.0,2.23739116]
["bitfinex","BTCUSD",1721399386736,0.005,65645.0,65644.0,1.43780388]
["bitfinex","BTCUSD",1721399387463,0.005,65645.0,65644.0,1.311355]
["bitfinex","BTCUSD",1721399388242,0.005,65645.0,65644.0,2.546028]
["bitfinex","BTCUSD",1721399388499,0.07717479,65659.0,65658.0,0.456912]
["bitfinex","BTCUSD",1721399389497,0.07717479,65659.0,65656.0,0.304614]
["bitfinex","BTCUSD",1721399389759,0.07717479,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721399390008,0.07717479,65659.0,65644.0,0.549673]
["bitfinex","BTCUSD",1721399390009,0.07717479,65659.0,65656.0,0.152306]
["bitfinex","BTCUSD",1721399390245,0.07717479,65659.0,65658.0,0.456912]
["bitfinex","BTCUSD",1721399390482,0.002794,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1721399390713,0.07717479,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721399391442,0.07717479,65659.0,65644.0,0.555673]
["bitfinex","BTCUSD",1721399391443,0.23155653,65659.0,65651.0,0.304639]
["bitfinex","BTCUSD",1721399391689,0.002794,65658.0,65647.0,0.304656]
["bitfinex","BTCUSD",1721399391963,0.002794,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1721399392663,0.23155653,65659.0,65655.0,0.304621]
["bitfinex","BTCUSD",1721399392901,0.002794,65658.0,65657.0,0.152305]
["bitfinex","BTCUSD",1721399393140,0.15717574,65658.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721399393384,0.15717574,65658.0,65652.0,0.152317]
["bitfinex","BTCUSD",1721399393662,0.15717574,65658.0,65634.0,0.05]
["bitfinex","BTCUSD",1721399393663,0.0659,65655.0,65634.0,0.0612]
["bitfinex","BTCUSD",1721399393900,0.07717479,65642.0,65640.0,0.304689]
["bitfinex","BTCUSD",1721399394149,0.002794,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1721399394460,0.002794,65641.0,65636.0,0.152355]
["bitfinex","BTCUSD",1721399394681,0.002794,65641.0,65639.0,0.152347]
["bitfinex","BTCUSD",1721399394918,0.002794,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1721399395164,0.07717479,65640.0,65631.0,0.304732]
["bitfinex","BTCUSD",1721399395417,0.07717479,65632.0,65620.0,0.5633]
["bitfinex","BTCUSD",1721399395654,0.07717479,65632.0,65631.0,0.457101]
["bitfinex","BTCUSD",1721399395910,0.07717479,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1721399396152,0.002794,65631.0,65629.0,0.152369]
["bitfinex","BTCUSD",1721399396408,0.002794,65631.0,65627.0,0.152374]
["bitfinex","BTCUSD",1721399396643,0.15717574,65631.0,65625.0,0.152379]
["bitfinex","BTCUSD",1721399396912,0.15717574,65631.0,65612.0,0.304818]
["bitfinex","BTCUSD",1721399396913,0.17781679,65630.0,65612.0,0.304818]
["bitfinex","BTCUSD",1721399397152,0.07717479,65625.0,65615.0,0.304806]
["bitfinex","BTCUSD",1721399397426,0.15717574,65624.0,65616.0,0.1524]
["bitfinex","BTCUSD",1721399397670,0.15717574,65624.0,65616.0,0.457201]
["bitfinex","BTCUSD",1721399397904,0.15717574,65624.0,65612.0,0.304818]
["bitfinex","BTCUSD",1721399398147,0.15717574,65624.0,65617.0,0.152398]
["bitfinex","BTCUSD",1721399398386,0.07817479,65632.0,65612.0,0.304818]
["bitfinex","BTCUSD",1721399398387,0.00261058,65631.0,65613.0,0.304816]
["bitfinex","BTCUSD",1721399398633,0.07717479,65631.0,65625.0,0.152379]
["bitfinex","BTCUSD",1721399398878,0.07978537,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721399399107,0.07717479,65631.0,65628.0,0.152372]
["bitfinex","BTCUSD",1721399399400,0.00261058,65630.0,65618.0,0.30479]
["bitfinex","BTCUSD",1721399399658,0.00261058,65630.0,65628.0,0.152373]
["bitfinex","BTCUSD",1721399399892,0.07717479,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721399399893,0.00261058,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1721399400129,0.00261058,65631.0,65630.0,0.457107]
["bitfinex","BTCUSD",1721399400364,0.16435628,65632.0,65631.0,0.457101]
["bitfinex","BTCUSD",1721399400641,0.0632,65643.0,65642.0,0.457023]
["bitfinex","BTCUSD",1721399400880,0.0811,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721399401137,0.0606,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721399401138,0.0089933,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721399401368,0.15438174,65649.0,65632.0,0.00018342]
["bitfinex","BTCUSD",1721399401607,0.15438174,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721399401894,0.15438174,65649.0,65632.0,0.00018342]
["bitfinex","BTCUSD",1721399401895,0.0606,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1721399402166,0.00892437,65659.0,65658.0,0.152304]
["bitfinex","BTCUSD",1721399402426,0.14017479,65666.0,65662.0,0.30459]
["bitfinex","BTCUSD",1721399402676,0.14017479,65666.0,65662.0,0.152294]
["bitfinex","BTCUSD",1721399402677,0.15438174,65665.0,65662.0,0.152294]
["bitfinex","BTCUSD",1721399402908,0.15438174,65665.0,65648.0,0.00018342]
["bitfinex","BTCUSD",1721399402909,0.00261058,65664.0,65648.0,0.00018342]
["bitfinex","BTCUSD",1721399403172,0.00261058,65664.0,65653.0,0.456946]
["bitfinex","BTCUSD",1721399403173,0.07717479,65654.0,65653.0,0.456946]
["bitfinex","BTCUSD",1721399403395,0.07717479,65654.0,65653.0,0.761577]
["bitfinex","BTCUSD",1721399404424,0.23155653,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1721399404930,0.01,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721399405205,0.16438174,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721399405463,0.00261058,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721399405701,0.00261058,65663.0,65646.0,0.00018342]
["bitfinex","BTCUSD",1721399405702,0.23155653,65662.0,65646.0,0.00018342]
["bitfinex","BTCUSD",1721399405956,0.23155653,65662.0,65642.0,0.1]
["bitfinex","BTCUSD",1721399405957,0.07717479,65655.0,65642.0,0.1]
["bitfinex","BTCUSD",1721399406230,0.00261058,65654.0,65650.0,0.152322]
["bitfinex","BTCUSD",1721399406471,0.00261058,65661.0,65651.0,0.00322925]
["bitfinex","BTCUSD",1721399406759,0.00887512,65666.0,65642.0,0.1]
["bitfinex","BTCUSD",1721399406760,0.00887512,65666.0,65655.0,0.0656]
["bitfinex","BTCUSD",1721399406987,0.00912663,65669.0,65667.0,0.456849]
["bitfinex","BTCUSD",1721399407249,0.00261058,65672.0,65667.0,0.761415]
["bitfinex","BTCUSD",1721399407497,0.00878298,65674.0,65667.0,0.761415]
["bitfinex","BTCUSD",1721399407993,0.00878298,65674.0,65665.0,0.152287]
["bitfinex","BTCUSD",1721399408232,0.07717479,65667.0,65666.0,0.152284]
["bitfinex","BTCUSD",1721399408501,0.00878298,65674.0,65667.0,0.5025353]
["bitfinex","BTCUSD",1721399408765,0.00878298,65674.0,65667.0,1.065981]
["bitfinex","BTCUSD",1721399409011,0.0635,65681.0,65667.0,1.065981]
["bitfinex","BTCUSD",1721399409262,0.00261058,65687.0,65667.0,1.115981]
["bitfinex","BTCUSD",1721399409263,0.00879192,65678.0,65667.0,1.115981]
["bitfinex","BTCUSD",1721399409538,0.00879192,65678.0,65667.0,2.6017041]
["bitfinex","BTCUSD",1721399409786,0.00261058,65687.0,65673.0,0.5]
["bitfinex","BTCUSD",1721399409787,0.07978537,65687.0,65673.0,0.5]
["bitfinex","BTCUSD",1721399410035,0.01713434,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399410274,0.00838,65685.0,65684.0,0.76122]
["bitfinex","BTCUSD",1721399410530,0.00838,65685.0,65674.0,0.055]
["bitfinex","BTCUSD",1721399410758,0.00838,65685.0,65667.0,0.1457]
["bitfinex","BTCUSD",1721399410759,0.07717479,65681.0,65667.0,0.1457]
["bitfinex","BTCUSD",1721399410991,0.07717479,65681.0,65680.0,0.456759]
["bitfinex","BTCUSD",1721399411722,0.07717479,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1721399411996,0.00838,65685.0,65684.0,0.152244]
["bitfinex","BTCUSD",1721399412270,0.00838,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399412514,0.00838,65685.0,65684.0,0.8373432]
["bitfinex","BTCUSD",1721399412980,0.01238,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399413248,0.01238,65685.0,65684.0,0.451732]
["bitfinex","BTCUSD",1721399413761,0.01238,65685.0,65677.0,0.304518]
["bitfinex","BTCUSD",1721399413762,0.00261058,65684.0,65677.0,0.152259]
["bitfinex","BTCUSD",1721399413990,0.07717479,65679.0,65678.0,0.4719979]
["bitfinex","BTCUSD",1721399414283,0.00261058,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721399414562,0.01238,65685.0,65684.0,0.456732]
["bitfinex","BTCUSD",1721399414853,0.01238,65685.0,65684.0,0.7764446]
["bitfinex","BTCUSD",1721399415069,0.01238,65685.0,65684.0,1.0809326]
["bitfinex","BTCUSD",1721399415329,0.01238,65685.0,65684.0,2.58500234]
["bitfinex","BTCUSD",1721399415568,0.01238,65697.0,65696.0,0.76108]
["bitfinex","BTCUSD",1721399415841,0.0639,65707.0,65701.0,0.456613]
["bitfinex","BTCUSD",1721399416082,0.00914985,65705.0,65701.0,0.456613]
["bitfinex","BTCUSD",1721399416363,0.05061942,65708.0,65704.0,0.152195]
["bitfinex","BTCUSD",1721399416601,0.07717479,65705.0,65704.0,0.152195]
["bitfinex","BTCUSD",1721399417064,0.00896379,65708.0,65697.0,0.00018342]
["bitfinex","BTCUSD",1721399417274,0.07717479,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1721399417528,0.07717479,65704.0,65703.0,0.761]
["bitfinex","BTCUSD",1721399417987,0.00838,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399418228,0.00838,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1721399418229,0.0174234,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1721399418474,0.00838,65710.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721399418691,0.00838,65710.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399418911,0.00838,65710.0,65707.0,0.152189]
["bitfinex","BTCUSD",1721399419133,0.00838,65710.0,65704.0,0.304392]
["bitfinex","BTCUSD",1721399419367,0.00838,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1721399419582,0.00838,65710.0,65709.0,0.76093]
["bitfinex","BTCUSD",1721399419583,0.00803214,65710.0,65709.0,0.76093]
["bitfinex","BTCUSD",1721399419822,0.00803214,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399420295,0.00803214,65710.0,65709.0,0.8370244]
["bitfinex","BTCUSD",1721399420526,0.00803214,65710.0,65709.0,0.5326524]
["bitfinex","BTCUSD",1721399420812,0.00261058,65709.0,65707.0,0.001]
["bitfinex","BTCUSD",1721399421067,0.00261058,65709.0,65703.0,0.306398]
["bitfinex","BTCUSD",1721399421068,0.0753,65707.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399421312,0.15699232,65706.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399421545,0.17999232,65706.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399421772,0.15699232,65706.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399422240,0.00261058,65706.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399422725,0.15438174,65705.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399422966,0.00261058,65704.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399423192,0.15699232,65704.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399423437,0.15438174,65704.0,65693.0,0.00018342]
["bitfinex","BTCUSD",1721399423667,0.07717479,65701.0,65695.0,0.304434]
["bitfinex","BTCUSD",1721399424095,0.07717479,65701.0,65699.0,0.152207]
["bitfinex","BTCUSD",1721399424313,0.07717479,65701.0,65694.0,0.04568624]
["bitfinex","BTCUSD",1721399424314,0.15699232,65700.0,65694.0,0.04568624]
["bitfinex","BTCUSD",1721399424529,0.15699232,65700.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721399424753,0.15699232,65700.0,65691.0,0.304453]
["bitfinex","BTCUSD",1721399425411,0.15699232,65700.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721399425628,0.15699232,65700.0,65689.0,0.304463]
["bitfinex","BTCUSD",1721399425629,0.15699232,65700.0,65690.0,0.152229]
["bitfinex","BTCUSD",1721399425853,0.00261058,65693.0,65690.0,0.0761169]
["bitfinex","BTCUSD",1721399426127,0.15438174,65692.0,65684.0,0.000913]
["bitfinex","BTCUSD",1721399426363,0.07717479,65685.0,65684.0,0.000913]
["bitfinex","BTCUSD",1721399426576,0.07717479,65685.0,65669.0,0.304556]
["bitfinex","BTCUSD",1721399426577,0.23155653,65685.0,65669.0,0.304556]
["bitfinex","BTCUSD",1721399426793,0.23155653,65685.0,65661.0,0.0633]
["bitfinex","BTCUSD",1721399426794,0.15699232,65684.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721399427013,0.07717479,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721399427234,0.07717479,65678.0,65674.0,0.0456809]
["bitfinex","BTCUSD",1721399427453,0.07717479,65678.0,65671.0,0.456817]
["bitfinex","BTCUSD",1721399427693,0.07717479,65678.0,65673.0,0.152267]
["bitfinex","BTCUSD",1721399427907,0.07717479,65678.0,65671.0,0.304544]
["bitfinex","BTCUSD",1721399428119,0.07717479,65678.0,65674.0,0.152266]
["bitfinex","BTCUSD",1721399428760,0.07717479,65678.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721399428978,0.15438174,65684.0,65676.0,0.1979418]
["bitfinex","BTCUSD",1721399429645,0.00261058,65691.0,65676.0,0.0456808]
["bitfinex","BTCUSD",1721399429908,0.00910653,65690.0,65689.0,0.304464]
["bitfinex","BTCUSD",1721399430123,0.0627,65699.0,65694.0,0.00018342]
["bitfinex","BTCUSD",1721399430124,0.21708174,65699.0,65694.0,0.00018342]
["bitfinex","BTCUSD",1721399430341,0.21708174,65699.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721399430586,0.0627,65699.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721399430813,0.00261058,65707.0,65697.0,0.00018342]
["bitfinex","BTCUSD",1721399431043,0.15438174,65706.0,65695.0,0.00018342]
["bitfinex","BTCUSD",1721399431271,0.07717479,65701.0,65700.0,0.152206]
["bitfinex","BTCUSD",1721399431965,0.23155653,65701.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721399432456,0.23155653,65701.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721399432457,0.00261058,65700.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721399432684,0.00261058,65700.0,65699.0,0.16743]
["bitfinex","BTCUSD",1721399432925,0.23155653,65701.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721399433174,0.23155653,65701.0,65697.0,0.152212]
["bitfinex","BTCUSD",1721399433612,0.23155653,65701.0,65690.0,0.304459]
["bitfinex","BTCUSD",1721399433613,0.00261058,65707.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399433830,0.15438174,65706.0,65704.0,0.0152199]
["bitfinex","BTCUSD",1721399434056,0.00261058,65705.0,65704.0,0.0152199]
["bitfinex","BTCUSD",1721399434267,0.15438174,65705.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721399434732,0.1464535,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721399434931,0.30083524,65708.0,65705.0,0.152193]
["bitfinex","BTCUSD",1721399435143,0.30083524,65708.0,65706.0,0.152193]
["bitfinex","BTCUSD",1721399435403,0.30083524,65708.0,65706.0,0.2282921]
["bitfinex","BTCUSD",1721399435611,0.29165653,65708.0,65706.0,0.2282921]
["bitfinex","BTCUSD",1721399435825,0.23155653,65708.0,65706.0,0.2282911]
["bitfinex","BTCUSD",1721399436042,0.07717479,65708.0,65707.0,0.456571]
["bitfinex","BTCUSD",1721399436267,0.00803214,65710.0,65699.0,0.001]
["bitfinex","BTCUSD",1721399436486,0.00803214,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399438386,0.00903214,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399438852,0.00803214,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399439086,0.00903214,65710.0,65709.0,0.0760939]
["bitfinex","BTCUSD",1721399439318,0.00903214,65710.0,65707.0,0.456568]
["bitfinex","BTCUSD",1721399439505,0.00903214,65710.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721399439751,0.00903214,65710.0,65709.0,0.001]
["bitfinex","BTCUSD",1721399440174,0.00903214,65710.0,65709.0,0.153186]
["bitfinex","BTCUSD",1721399440814,0.00803214,65710.0,65709.0,0.153186]
["bitfinex","BTCUSD",1721399441780,0.00903214,65710.0,65709.0,0.231242]
["bitfinex","BTCUSD",1721399442020,0.00903214,65710.0,65709.0,0.079056]
["bitfinex","BTCUSD",1721399442278,0.16241388,65710.0,65709.0,0.001]
["bitfinex","BTCUSD",1721399442519,0.22311388,65710.0,65706.0,0.0186]
["bitfinex","BTCUSD",1721399442748,0.22311388,65710.0,65682.0,0.00018342]
["bitfinex","BTCUSD",1721399442749,0.23155653,65707.0,65682.0,0.00018342]
["bitfinex","BTCUSD",1721399442979,0.07717479,65688.0,65686.0,0.152238]
["bitfinex","BTCUSD",1721399443431,0.07717479,65688.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721399443664,0.07717479,65688.0,65683.0,0.304489]
["bitfinex","BTCUSD",1721399443891,0.07717479,65688.0,65685.0,0.152239]
["bitfinex","BTCUSD",1721399444120,0.07717479,65688.0,65686.0,0.152238]
["bitfinex","BTCUSD",1721399444371,0.07717479,65688.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721399445008,0.07717479,65688.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721399445286,0.07717479,65688.0,65685.0,0.152239]
["bitfinex","BTCUSD",1721399445505,0.07717479,65688.0,65684.0,0.152242]
["bitfinex","BTCUSD",1721399445934,0.07717479,65688.0,65681.0,0.304501]
["bitfinex","BTCUSD",1721399446147,0.001,65688.0,65685.0,0.01]
["bitfinex","BTCUSD",1721399446394,0.001,65688.0,65687.0,0.761185]
["bitfinex","BTCUSD",1721399446671,0.001,65688.0,65687.0,2.40170832]
["bitfinex","BTCUSD",1721399446934,0.00261058,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1721399447156,0.00803214,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399447360,0.01697406,65710.0,65709.0,0.79714861]
["bitfinex","BTCUSD",1721399447567,0.00803214,65710.0,65709.0,0.79714861]
["bitfinex","BTCUSD",1721399448007,0.00803214,65710.0,65709.0,0.18840461]
["bitfinex","BTCUSD",1721399448446,0.00803214,65710.0,65709.0,0.49277661]
["bitfinex","BTCUSD",1721399448670,0.00803214,65710.0,65709.0,0.18840461]
["bitfinex","BTCUSD",1721399448959,0.01703214,65710.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399449228,0.07717479,65708.0,65706.0,0.001]
["bitfinex","BTCUSD",1721399449449,0.07717479,65708.0,65707.0,0.0305392]
["bitfinex","BTCUSD",1721399449664,0.07717479,65708.0,65706.0,0.001]
["bitfinex","BTCUSD",1721399449665,0.07717479,65708.0,65706.0,0.153192]
["bitfinex","BTCUSD",1721399450089,0.07717479,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399450983,0.01703214,65710.0,65709.0,0.76093]
["bitfinex","BTCUSD",1721399451885,0.01703214,65710.0,65709.0,0.456558]
["bitfinex","BTCUSD",1721399452116,0.01703214,65710.0,65709.0,0.8066858]
["bitfinex","BTCUSD",1721399452325,0.01703214,65710.0,65709.0,1.41543954]
["bitfinex","BTCUSD",1721399452539,0.01703214,65710.0,65709.0,1.54176504]
["bitfinex","BTCUSD",1721399452753,0.00803214,65710.0,65709.0,1.84613704]
["bitfinex","BTCUSD",1721399452932,0.00318551,65710.0,65709.0,1.84613704]
["bitfinex","BTCUSD",1721399453608,0.00318551,65710.0,65709.0,1.49176504]
["bitfinex","BTCUSD",1721399453813,0.00318551,65710.0,65709.0,1.54176504]
["bitfinex","BTCUSD",1721399454233,0.00318551,65710.0,65709.0,1.49176504]
["bitfinex","BTCUSD",1721399454467,0.00318551,65710.0,65709.0,1.3373833]
["bitfinex","BTCUSD",1721399454696,0.00318551,65710.0,65709.0,1.2110578]
["bitfinex","BTCUSD",1721399455859,0.00318551,65710.0,65709.0,1.2250578]
["bitfinex","BTCUSD",1721399456334,0.00318551,65710.0,65709.0,0.9206858]
["bitfinex","BTCUSD",1721399456585,0.00318551,65710.0,65709.0,0.570558]
["bitfinex","BTCUSD",1721399457217,0.00418551,65710.0,65709.0,0.582558]
["bitfinex","BTCUSD",1721399457444,0.00418551,65710.0,65709.0,0.026]
["bitfinex","BTCUSD",1721399457855,0.00418551,65710.0,65709.0,0.178186]
["bitfinex","BTCUSD",1721399458113,0.00418551,65710.0,65709.0,1.1495592]
["bitfinex","BTCUSD",1721399458325,0.00418551,65710.0,65709.0,1.2495592]
["bitfinex","BTCUSD",1721399458535,0.00518551,65710.0,65709.0,1.2615592]
["bitfinex","BTCUSD",1721399458951,0.00518551,65710.0,65709.0,1.2475592]
["bitfinex","BTCUSD",1721399459167,0.00418551,65710.0,65709.0,1.2355592]
["bitfinex","BTCUSD",1721399459581,0.00418551,65710.0,65709.0,1.2495592]
["bitfinex","BTCUSD",1721399460006,0.00418551,65710.0,65709.0,0.9451872]
["bitfinex","BTCUSD",1721399461168,0.00418551,65710.0,65709.0,0.6408152]
["bitfinex","BTCUSD",1721399461415,0.00418551,65710.0,65709.0,0.278186]
["bitfinex","BTCUSD",1721399461626,0.00418551,65710.0,65709.0,0.026]
["bitfinex","BTCUSD",1721399462355,0.00518551,65710.0,65709.0,0.034]
["bitfinex","BTCUSD",1721399462818,0.00318551,65710.0,65709.0,0.014]
["bitfinex","BTCUSD",1721399463092,0.00318551,65710.0,65709.0,0.8524261]
["bitfinex","BTCUSD",1721399463322,0.00318551,65710.0,65709.0,1.24584166]
["bitfinex","BTCUSD",1721399463563,0.00418551,65710.0,65709.0,1.32224166]
["bitfinex","BTCUSD",1721399463795,0.00418551,65710.0,65709.0,1.62661366]
["bitfinex","BTCUSD",1721399464030,0.00418551,65710.0,65709.0,1.63861366]
["bitfinex","BTCUSD",1721399464524,0.00318551,65710.0,65709.0,1.62661366]
["bitfinex","BTCUSD",1721399464747,0.00318551,65710.0,65709.0,1.61461366]
["bitfinex","BTCUSD",1721399465202,0.00318551,65710.0,65709.0,1.62661366]
["bitfinex","BTCUSD",1721399467252,0.00318551,65710.0,65709.0,2.60795184]
["bitfinex","BTCUSD",1721399467455,0.00318551,65710.0,65709.0,3.06164745]
["bitfinex","BTCUSD",1721399467672,0.00318551,65710.0,65709.0,3.11964745]
["bitfinex","BTCUSD",1721399467673,0.00418551,65710.0,65709.0,3.11964745]
["bitfinex","BTCUSD",1721399468185,0.00418551,65710.0,65709.0,3.42401945]
["bitfinex","BTCUSD",1721399468403,0.00418551,65710.0,65709.0,3.50341945]
["bitfinex","BTCUSD",1721399468616,0.00418551,65710.0,65709.0,3.49141945]
["bitfinex","BTCUSD",1721399468828,0.00518551,65710.0,65709.0,3.50241945]
["bitfinex","BTCUSD",1721399469261,0.00518551,65710.0,65709.0,3.50839252]
["bitfinex","BTCUSD",1721399469262,0.00418551,65710.0,65709.0,3.50839252]
["bitfinex","BTCUSD",1721399469714,0.00418551,65710.0,65709.0,3.50839405]
["bitfinex","BTCUSD",1721399470202,0.00418551,65710.0,65709.0,2.82665005]
["bitfinex","BTCUSD",1721399471175,0.00418551,65710.0,65709.0,3.13102205]
["bitfinex","BTCUSD",1721399471411,0.00418551,65710.0,65709.0,3.43539405]
["bitfinex","BTCUSD",1721399471878,0.00418551,65710.0,65709.0,2.82665005]
["bitfinex","BTCUSD",1721399472116,0.00418551,65710.0,65709.0,2.84066224]
["bitfinex","BTCUSD",1721399473307,0.00418551,65710.0,65709.0,3.16803424]
["bitfinex","BTCUSD",1721399475237,0.00418551,65710.0,65709.0,3.16802861]
["bitfinex","BTCUSD",1721399475447,0.00418551,65710.0,65709.0,2.86365661]
["bitfinex","BTCUSD",1721399475661,0.00418551,65710.0,65709.0,2.84065661]
["bitfinex","BTCUSD",1721399476765,0.00418551,65710.0,65709.0,2.53628461]
["bitfinex","BTCUSD",1721399477022,0.00418551,65710.0,65709.0,2.84065661]
["bitfinex","BTCUSD",1721399477685,0.00418551,65710.0,65709.0,2.34248461]
["bitfinex","BTCUSD",1721399478119,0.00418551,65710.0,65709.0,2.34250707]
["bitfinex","BTCUSD",1721399479074,0.00756551,65720.0,65719.0,0.760812]
["bitfinex","BTCUSD",1721399479293,0.00756551,65720.0,65719.0,1.08476051]
["bitfinex","BTCUSD",1721399479765,0.00756551,65720.0,65719.0,1.18476051]
["bitfinex","BTCUSD",1721399480239,0.00756551,65720.0,65719.0,2.00476051]
["bitfinex","BTCUSD",1721399480487,0.00756551,65720.0,65719.0,1.3110736]
["bitfinex","BTCUSD",1721399481157,0.00756551,65720.0,65719.0,1.31107294]
["bitfinex","BTCUSD",1721399481634,0.05204551,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1721399481863,0.05204551,65725.0,65724.0,0.52809359]
["bitfinex","BTCUSD",1721399482300,0.05204551,65725.0,65724.0,0.83239559]
["bitfinex","BTCUSD",1721399482732,0.05204551,65725.0,65724.0,1.13669759]
["bitfinex","BTCUSD",1721399482957,0.00837,65734.0,65733.0,0.456391]
["bitfinex","BTCUSD",1721399483176,0.00837,65734.0,65733.0,0.78613102]
["bitfinex","BTCUSD",1721399483788,0.00837,65734.0,65733.0,0.48187002]
["bitfinex","BTCUSD",1721399484228,0.00837,65734.0,65733.0,0.17760902]
["bitfinex","BTCUSD",1721399484445,0.00837,65734.0,65733.0,0.02547902]
["bitfinex","BTCUSD",1721399484667,0.07347,65734.0,65729.0,0.304277]
["bitfinex","BTCUSD",1721399484888,0.00261058,65733.0,65730.0,0.304272]
["bitfinex","BTCUSD",1721399485147,0.07717479,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721399486574,0.07717479,65733.0,65732.0,0.5324656]
["bitfinex","BTCUSD",1721399487033,0.07347,65734.0,65732.0,0.5324656]
["bitfinex","BTCUSD",1721399487034,0.07347,65734.0,65733.0,1.064913]
["bitfinex","BTCUSD",1721399487303,0.07347,65734.0,65733.0,0.760652]
["bitfinex","BTCUSD",1721399487542,0.07347,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721399487781,0.07347,65734.0,65733.0,0.456391]
["bitfinex","BTCUSD",1721399488249,0.07347,65734.0,65732.0,0.016]
["bitfinex","BTCUSD",1721399488483,0.00261058,65733.0,65732.0,0.168132]
["bitfinex","BTCUSD",1721399488710,0.07347,65734.0,65732.0,0.168132]
["bitfinex","BTCUSD",1721399488974,0.07347,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721399489215,0.07347,65734.0,65733.0,0.14946349]
["bitfinex","BTCUSD",1721399489435,0.07347,65734.0,65733.0,0.45372449]
["bitfinex","BTCUSD",1721399489661,0.00837,65734.0,65733.0,1.06224649]
["bitfinex","BTCUSD",1721399491314,0.00837,65734.0,65733.0,1.07024649]
["bitfinex","BTCUSD",1721399491780,0.00837,65734.0,65733.0,1.17024649]
["bitfinex","BTCUSD",1721399492017,0.00837,65734.0,65733.0,1.64888923]
["bitfinex","BTCUSD",1721399492246,0.00837,65734.0,65733.0,1.69888923]
["bitfinex","BTCUSD",1721399492485,0.00837,65734.0,65733.0,1.82517463]
["bitfinex","BTCUSD",1721399492711,0.00837,65734.0,65733.0,1.81917463]
["bitfinex","BTCUSD",1721399493178,0.00837,65734.0,65733.0,2.46288923]
["bitfinex","BTCUSD",1721399493403,0.00837,65734.0,65733.0,2.58917373]
["bitfinex","BTCUSD",1721399493888,0.00837,65734.0,65733.0,2.89343473]
["bitfinex","BTCUSD",1721399494136,0.00836,65747.0,65746.0,1.064703]
["bitfinex","BTCUSD",1721399494364,0.00836,65747.0,65746.0,0.760502]
["bitfinex","BTCUSD",1721399494592,0.0606,65746.0,65733.0,0.122]
["bitfinex","BTCUSD",1721399494834,0.00261058,65745.0,65744.0,0.152105]
["bitfinex","BTCUSD",1721399495082,0.0606,65746.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721399495314,0.00836,65747.0,65746.0,0.456301]
["bitfinex","BTCUSD",1721399495548,0.00836,65747.0,65746.0,0.760502]
["bitfinex","BTCUSD",1721399496270,0.00836,65747.0,65746.0,0.456301]
["bitfinex","BTCUSD",1721399496511,0.00836,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721399496747,0.00836,65747.0,65746.0,0.456301]
["bitfinex","BTCUSD",1721399496959,0.00836,65747.0,65746.0,0.49941731]
["bitfinex","BTCUSD",1721399497175,0.00836,65747.0,65746.0,0.456301]
["bitfinex","BTCUSD",1721399497841,0.00836,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721399498552,0.00836,65747.0,65745.0,0.153102]
["bitfinex","BTCUSD",1721399498769,0.00836,65747.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721399499023,0.00836,65747.0,65745.0,0.153102]
["bitfinex","BTCUSD",1721399499246,0.00836,65747.0,65745.0,0.001]
["bitfinex","BTCUSD",1721399499460,0.00261058,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721399500359,0.21909232,65746.0,65734.0,0.152127]
["bitfinex","BTCUSD",1721399500601,0.07717479,65741.0,65735.0,0.2977636]
["bitfinex","BTCUSD",1721399500821,0.00261058,65740.0,65737.0,0.152121]
["bitfinex","BTCUSD",1721399501046,0.07717479,65741.0,65735.0,0.1456396]
["bitfinex","BTCUSD",1721399501271,0.00261058,65740.0,65735.0,0.9456396]
["bitfinex","BTCUSD",1721399501489,0.00261058,65740.0,65735.0,0.8456396]
["bitfinex","BTCUSD",1721399501705,0.07717479,65741.0,65736.0,0.04311001]
["bitfinex","BTCUSD",1721399501939,0.00261058,65740.0,65736.0,0.8]
["bitfinex","BTCUSD",1721399502162,0.1397,65739.0,65727.0,0.404286]
["bitfinex","BTCUSD",1721399502376,0.00261058,65738.0,65729.0,0.152138]
["bitfinex","BTCUSD",1721399502612,0.00261058,65738.0,65730.0,0.1556424]
["bitfinex","BTCUSD",1721399502845,0.00261058,65738.0,65737.0,0.006]
["bitfinex","BTCUSD",1721399503733,0.07717479,65741.0,65737.0,0.006]
["bitfinex","BTCUSD",1721399503734,0.00895291,65741.0,65737.0,0.006]
["bitfinex","BTCUSD",1721399503980,0.00895291,65741.0,65740.0,0.76057]
["bitfinex","BTCUSD",1721399504205,0.0643,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721399504865,0.0643,65744.0,65743.0,0.456321]
["bitfinex","BTCUSD",1721399505364,0.0643,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1721399505601,0.0643,65744.0,65741.0,0.304223]
["bitfinex","BTCUSD",1721399505853,0.07717479,65741.0,65737.0,0.006]
["bitfinex","BTCUSD",1721399506087,0.00261058,65740.0,65737.0,0.006]
["bitfinex","BTCUSD",1721399506604,0.29408174,65739.0,65729.0,0.152139]
["bitfinex","BTCUSD",1721399506815,0.29408174,65739.0,65731.0,0.152135]
["bitfinex","BTCUSD",1721399506816,0.07717479,65734.0,65731.0,0.152135]
["bitfinex","BTCUSD",1721399507088,0.00261058,65733.0,65729.0,0.456415]
["bitfinex","BTCUSD",1721399507328,0.00261058,65733.0,65711.0,0.354362]
["bitfinex","BTCUSD",1721399507562,0.00261058,65733.0,65717.0,0.304333]
["bitfinex","BTCUSD",1721399507780,0.0643,65732.0,65729.0,0.001]
["bitfinex","BTCUSD",1721399508694,0.15438174,65731.0,65729.0,0.001]
["bitfinex","BTCUSD",1721399509189,0.0754,65730.0,65729.0,0.001]
["bitfinex","BTCUSD",1721399510157,0.74044486,65730.0,65729.0,0.001]
["bitfinex","BTCUSD",1721399510380,0.152147,65726.0,65710.0,0.00018342]
["bitfinex","BTCUSD",1721399510604,0.1417,65713.0,65705.0,0.46304871]
["bitfinex","BTCUSD",1721399510840,0.15438174,65712.0,65705.0,0.46304871]
["bitfinex","BTCUSD",1721399511093,0.15438174,65712.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721399511333,0.07717479,65707.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721399511582,0.23155653,65707.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721399511796,0.23155653,65707.0,65688.0,0.304469]
["bitfinex","BTCUSD",1721399511797,0.21898174,65706.0,65688.0,0.304469]
["bitfinex","BTCUSD",1721399512017,0.21898174,65706.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721399512254,0.0646,65699.0,65689.0,0.0304469]
["bitfinex","BTCUSD",1721399512480,0.15438174,65698.0,65689.0,0.1826769]
["bitfinex","BTCUSD",1721399512694,0.15438174,65698.0,65690.0,0.152229]
["bitfinex","BTCUSD",1721399513202,0.15438174,65698.0,65681.0,0.000913]
["bitfinex","BTCUSD",1721399513442,0.07717479,65685.0,65681.0,0.000913]
["bitfinex","BTCUSD",1721399513676,0.29358174,65684.0,65681.0,0.000913]
["bitfinex","BTCUSD",1721399514409,0.07717479,65682.0,65681.0,0.000913]
["bitfinex","BTCUSD",1721399514645,0.44670453,65682.0,65681.0,0.000913]
["bitfinex","BTCUSD",1721399514881,0.44670453,65682.0,65658.0,0.00018342]
["bitfinex","BTCUSD",1721399514882,0.0763,65681.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721399515126,0.07717479,65668.0,65652.0,0.00018342]
["bitfinex","BTCUSD",1721399515355,0.1392,65666.0,65653.0,0.304628]
["bitfinex","BTCUSD",1721399515592,0.29358174,65666.0,65653.0,0.304628]
["bitfinex","BTCUSD",1721399515828,0.29358174,65666.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721399516283,0.29358174,65666.0,65653.0,0.304628]
["bitfinex","BTCUSD",1721399516500,0.29358174,65666.0,65660.0,0.152298]
["bitfinex","BTCUSD",1721399516740,0.29358174,65666.0,65658.0,0.152303]
["bitfinex","BTCUSD",1721399516966,0.29358174,65666.0,65659.0,0.304599]
["bitfinex","BTCUSD",1721399517186,0.29358174,65666.0,65656.0,0.304613]
["bitfinex","BTCUSD",1721399517397,0.29358174,65666.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721399518077,0.29358174,65666.0,65653.0,0.304628]
["bitfinex","BTCUSD",1721399518522,0.29358174,65666.0,65656.0,0.304614]
["bitfinex","BTCUSD",1721399518746,0.30270155,65666.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721399518987,0.30270155,65666.0,65653.0,0.152315]
["bitfinex","BTCUSD",1721399519231,0.33297171,65666.0,65653.0,0.152315]
["bitfinex","BTCUSD",1721399519462,0.33297171,65666.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721399519700,0.0625,65664.0,65646.0,0.456991]
["bitfinex","BTCUSD",1721399519944,0.232789,65665.0,65643.0,0.31386]
["bitfinex","BTCUSD",1721399519945,0.0625,65657.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721399520189,0.0625,65657.0,65643.0,0.31386]
["bitfinex","BTCUSD",1721399520190,0.0625,65657.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721399520191,0.23488174,65656.0,65647.0,0.152329]
["bitfinex","BTCUSD",1721399520408,0.23488174,65656.0,65643.0,0.009185]
["bitfinex","BTCUSD",1721399520409,0.07717479,65651.0,65643.0,0.009185]
["bitfinex","BTCUSD",1721399520665,0.15438174,65650.0,65643.0,0.009185]
["bitfinex","BTCUSD",1721399521836,0.17030565,65655.0,65645.0,0.30771474]
["bitfinex","BTCUSD",1721399521837,0.1391,65655.0,65645.0,0.30771474]
["bitfinex","BTCUSD",1721399522091,0.1391,65655.0,65650.0,0.15232]
["bitfinex","BTCUSD",1721399522092,0.15438174,65654.0,65650.0,0.15232]
["bitfinex","BTCUSD",1721399522362,0.15438174,65654.0,65643.0,0.009185]
["bitfinex","BTCUSD",1721399522363,0.2609047,65654.0,65643.0,0.009185]
["bitfinex","BTCUSD",1721399522597,0.23155653,65654.0,65644.0,0.010174]
["bitfinex","BTCUSD",1721399522820,0.23155653,65654.0,65644.0,0.009174]
["bitfinex","BTCUSD",1721399523040,0.03798222,65653.0,65650.0,0.000924]
["bitfinex","BTCUSD",1721399523261,0.15438174,65652.0,65650.0,0.000924]
["bitfinex","BTCUSD",1721399523504,0.1367,65651.0,65650.0,0.000924]
["bitfinex","BTCUSD",1721399523761,0.29108174,65651.0,65650.0,0.000924]
["bitfinex","BTCUSD",1721399524232,0.31408174,65651.0,65650.0,0.000924]
["bitfinex","BTCUSD",1721399524498,0.15233,65647.0,65645.0,0.001]
["bitfinex","BTCUSD",1721399524723,0.54358853,65646.0,65645.0,0.001]
["bitfinex","BTCUSD",1721399524970,0.15235,65639.0,65623.0,0.152385]
["bitfinex","BTCUSD",1721399525202,0.29418174,65638.0,65636.0,0.46304871]
["bitfinex","BTCUSD",1721399525441,0.29418174,65638.0,65628.0,0.152373]
["bitfinex","BTCUSD",1721399525707,0.29418174,65638.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399525708,0.07717479,65637.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399525943,0.0636,65635.0,65624.0,0.152382]
["bitfinex","BTCUSD",1721399526175,0.0636,65635.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399526176,0.07717479,65630.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399526400,0.1394,65628.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399526628,0.17738174,65627.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399527835,0.07717479,65623.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399528054,0.15438174,65622.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399528285,0.1415,65621.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399528551,0.19168739,65620.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399528767,0.15438174,65620.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399528993,0.17738174,65620.0,65619.0,0.000924]
["bitfinex","BTCUSD",1721399529686,0.17738174,65620.0,65618.0,0.009185]
["bitfinex","BTCUSD",1721399529906,0.18187333,65619.0,65615.0,0.00793065]
["bitfinex","BTCUSD",1721399530142,0.53465653,65616.0,65615.0,1e-08]
["bitfinex","BTCUSD",1721399530368,0.0632,65608.0,65592.0,0.152455]
["bitfinex","BTCUSD",1721399530600,0.0632,65608.0,65593.0,0.46304871]
["bitfinex","BTCUSD",1721399530601,0.0788,65598.0,65593.0,0.46304871]
["bitfinex","BTCUSD",1721399530821,0.15887333,65597.0,65583.0,0.152477]
["bitfinex","BTCUSD",1721399531044,0.20743045,65596.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721399531268,0.07717479,65592.0,65568.0,0.0641]
["bitfinex","BTCUSD",1721399531518,0.0629,65590.0,65569.0,0.305018]
["bitfinex","BTCUSD",1721399531753,0.15438174,65589.0,65574.0,0.304997]
["bitfinex","BTCUSD",1721399531968,0.15438174,65589.0,65572.0,0.305004]
["bitfinex","BTCUSD",1721399532203,0.02172817,65588.0,65568.0,0.0641]
["bitfinex","BTCUSD",1721399532435,0.15438174,65587.0,65578.0,0.152489]
["bitfinex","BTCUSD",1721399532682,0.15438174,65587.0,65575.0,0.152496]
["bitfinex","BTCUSD",1721399532683,0.0827,65586.0,65575.0,0.152496]
["bitfinex","BTCUSD",1721399532935,0.0827,65586.0,65562.0,0.52694871]
["bitfinex","BTCUSD",1721399532936,0.23708174,65586.0,65562.0,0.52694871]
["bitfinex","BTCUSD",1721399533178,0.02999817,65585.0,65563.0,0.06618227]
["bitfinex","BTCUSD",1721399533404,0.23155653,65584.0,65580.0,0.001]
["bitfinex","BTCUSD",1721399533640,0.07717479,65583.0,65580.0,0.001]
["bitfinex","BTCUSD",1721399533859,0.15438174,65582.0,65580.0,0.001]
["bitfinex","BTCUSD",1721399534302,0.37166574,65581.0,65563.0,0.152524]
["bitfinex","BTCUSD",1721399534519,0.21918174,65581.0,65565.0,0.46304871]
["bitfinex","BTCUSD",1721399534812,0.21918174,65581.0,65559.0,0.46304871]
["bitfinex","BTCUSD",1721399535047,0.21918174,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1721399535326,0.21918174,65581.0,65562.0,0.305051]
["bitfinex","BTCUSD",1721399535555,0.07717479,65573.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399535797,0.07717479,65573.0,65560.0,0.152531]
["bitfinex","BTCUSD",1721399536075,0.07717479,65573.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399536076,0.03071748,65572.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399536310,0.1371,65571.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399536530,0.1371,65571.0,65567.0,0.152513]
["bitfinex","BTCUSD",1721399536531,0.15438174,65570.0,65567.0,0.152513]
["bitfinex","BTCUSD",1721399536751,0.02991992,65569.0,65561.0,0.305059]
["bitfinex","BTCUSD",1721399536967,0.15438174,65568.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399537904,0.15438174,65568.0,65558.0,0.16171]
["bitfinex","BTCUSD",1721399538163,0.15438174,65568.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399538400,0.04062939,65567.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399538624,0.15438174,65566.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399539089,0.15438174,65566.0,65558.0,0.16171]
["bitfinex","BTCUSD",1721399539373,0.15438174,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1721399539603,0.15438174,65566.0,65559.0,0.00305067]
["bitfinex","BTCUSD",1721399539824,0.01543817,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1721399540042,0.15438174,65565.0,65563.0,0.152524]
["bitfinex","BTCUSD",1721399540291,0.15307249,65571.0,65567.0,0.152515]
["bitfinex","BTCUSD",1721399540292,0.001,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1721399540528,0.001,65568.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399540529,0.15538174,65568.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399540758,0.15538174,65568.0,65561.0,0.152528]
["bitfinex","BTCUSD",1721399540759,0.17056074,65567.0,65561.0,0.152528]
["bitfinex","BTCUSD",1721399540990,0.17056074,65567.0,65559.0,0.305068]
["bitfinex","BTCUSD",1721399541275,0.17056074,65567.0,65559.0,0.152533]
["bitfinex","BTCUSD",1721399541523,0.17056074,65567.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399541524,0.03176332,65566.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399541771,0.15438174,65565.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399542869,0.0608,65562.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399543114,0.18689373,65561.0,65558.0,0.009174]
["bitfinex","BTCUSD",1721399543339,0.00449159,65560.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721399543568,0.17738174,65559.0,65541.0,0.02365684]
["bitfinex","BTCUSD",1721399543817,0.17738174,65559.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721399543818,0.00449159,65558.0,65548.0,0.152558]
["bitfinex","BTCUSD",1721399544042,0.00449159,65558.0,65545.0,0.152565]
["bitfinex","BTCUSD",1721399544043,0.18940027,65557.0,65545.0,0.152565]
["bitfinex","BTCUSD",1721399544270,0.00449159,65556.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721399544497,0.1401,65554.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721399544727,0.15887333,65553.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721399544965,0.15887333,65553.0,65549.0,0.152557]
["bitfinex","BTCUSD",1721399545194,0.15438174,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721399545412,0.15438174,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1721399545656,0.15438174,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721399546353,0.15538174,65553.0,65549.0,0.004]
["bitfinex","BTCUSD",1721399546593,0.00449159,65552.0,65549.0,0.004]
["bitfinex","BTCUSD",1721399546814,0.00449159,65552.0,65551.0,0.457657]
["bitfinex","BTCUSD",1721399547051,0.001,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1721399547052,0.002,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1721399547271,0.002,65553.0,65552.0,0.762752]
["bitfinex","BTCUSD",1721399547492,0.002,65553.0,65552.0,1.067853]
["bitfinex","BTCUSD",1721399547742,0.002,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1721399548196,0.00896968,65557.0,65544.0,0.1]
["bitfinex","BTCUSD",1721399548415,0.00896968,65557.0,65541.0,0.1489]
["bitfinex","BTCUSD",1721399548416,0.076,65552.0,65542.0,0.1]
["bitfinex","BTCUSD",1721399548659,0.15438174,65553.0,65534.0,0.0651]
["bitfinex","BTCUSD",1721399548660,0.15438174,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721399548927,0.15438174,65553.0,65534.0,0.2151]
["bitfinex","BTCUSD",1721399548928,0.00918232,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1721399549144,0.00918232,65558.0,65557.0,0.457617]
["bitfinex","BTCUSD",1721399549358,0.076,65564.0,65552.0,0.003]
["bitfinex","BTCUSD",1721399549624,0.00908225,65560.0,65552.0,0.003]
["bitfinex","BTCUSD",1721399549858,0.17581922,65563.0,65556.0,0.305078]
["bitfinex","BTCUSD",1721399550075,0.002794,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1721399550355,0.002794,65562.0,65544.0,0.05]
["bitfinex","BTCUSD",1721399550356,0.15717574,65562.0,65544.0,0.05]
["bitfinex","BTCUSD",1721399550586,0.15717574,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721399550839,0.15438174,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721399551066,0.15438174,65562.0,65559.0,0.305067]
["bitfinex","BTCUSD",1721399551067,0.15438174,65562.0,65559.0,0.152533]
["bitfinex","BTCUSD",1721399551531,0.15438174,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721399551754,0.15438174,65562.0,65557.0,0.004]
["bitfinex","BTCUSD",1721399551992,0.15438174,65562.0,65556.0,0.305079]
["bitfinex","BTCUSD",1721399552233,0.15438174,65562.0,65552.0,0.305099]
["bitfinex","BTCUSD",1721399552234,0.001,65553.0,65552.0,0.01]
["bitfinex","BTCUSD",1721399552712,0.15438174,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721399552951,0.002794,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1721399553175,0.001,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721399553402,0.001,65562.0,65542.0,0.1]
["bitfinex","BTCUSD",1721399553403,0.01599781,65562.0,65542.0,0.05]
["bitfinex","BTCUSD",1721399553615,0.002794,65561.0,65543.0,0.28102801]
["bitfinex","BTCUSD",1721399553835,0.002794,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1721399554054,0.08498406,65564.0,65552.0,0.01]
["bitfinex","BTCUSD",1721399554279,0.02360247,65564.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721399554522,0.00898406,65564.0,65563.0,0.457575]
["bitfinex","BTCUSD",1721399554723,0.00898406,65564.0,65563.0,1.067675]
["bitfinex","BTCUSD",1721399554942,0.061,65580.0,65563.0,0.12661953]
["bitfinex","BTCUSD",1721399555174,0.02447088,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721399555425,0.39043341,65579.0,65571.0,0.152506]
["bitfinex","BTCUSD",1721399555646,0.39043341,65579.0,65553.0,0.11793521]
["bitfinex","BTCUSD",1721399555647,0.1372,65571.0,65553.0,0.405095]
["bitfinex","BTCUSD",1721399555880,0.1372,65571.0,65554.0,0.12663748]
["bitfinex","BTCUSD",1721399555881,0.07717479,65561.0,65554.0,0.12663748]
["bitfinex","BTCUSD",1721399556122,0.15717574,65560.0,65552.0,0.3051]
["bitfinex","BTCUSD",1721399556354,0.002794,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1721399556567,0.002,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1721399556786,0.15638174,65562.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399557011,0.01927217,65561.0,65556.0,0.152539]
["bitfinex","BTCUSD",1721399557232,0.01927217,65561.0,65549.0,0.152556]
["bitfinex","BTCUSD",1721399557233,0.0814,65559.0,65549.0,0.152556]
["bitfinex","BTCUSD",1721399557448,0.15717574,65558.0,65552.0,1.005]
["bitfinex","BTCUSD",1721399557698,0.15717574,65558.0,65553.0,0.12665085]
["bitfinex","BTCUSD",1721399558018,0.15717574,65558.0,65552.0,1.005]
["bitfinex","BTCUSD",1721399558731,0.15717574,65558.0,65552.0,1.0]
["bitfinex","BTCUSD",1721399558980,0.27095399,65558.0,65552.0,1.0]
["bitfinex","BTCUSD",1721399559238,0.15717574,65558.0,65552.0,1.0]
["bitfinex","BTCUSD",1721399559486,0.15438174,65558.0,65552.0,1.0]
["bitfinex","BTCUSD",1721399559974,0.002794,65557.0,65552.0,1.0]
["bitfinex","BTCUSD",1721399560221,0.15438174,65556.0,65552.0,1.0]
["bitfinex","BTCUSD",1721399560475,0.002794,65555.0,65552.0,1.004]
["bitfinex","BTCUSD",1721399560718,0.15438174,65554.0,65552.0,1.004]
["bitfinex","BTCUSD",1721399560968,0.002794,65553.0,65552.0,1.004]
["bitfinex","BTCUSD",1721399561232,0.15717574,65553.0,65552.0,1.004]
["bitfinex","BTCUSD",1721399561501,0.004,65558.0,65552.0,1.13066502]
["bitfinex","BTCUSD",1721399561740,0.17275705,65557.0,65553.0,0.12666502]
["bitfinex","BTCUSD",1721399561994,0.15438174,65557.0,65554.0,0.12666502]
["bitfinex","BTCUSD",1721399562236,0.003,65558.0,65557.0,0.762695]
["bitfinex","BTCUSD",1721399562543,0.003,65558.0,65557.0,0.88936002]
["bitfinex","BTCUSD",1721399562778,0.003,65558.0,65557.0,1.38443022]
["bitfinex","BTCUSD",1721399563032,0.003,65558.0,65557.0,1.472851]
["bitfinex","BTCUSD",1721399563263,0.003,65558.0,65557.0,1.4843508]
["bitfinex","BTCUSD",1721399563811,0.00902063,65570.0,65557.0,0.33450641]
["bitfinex","BTCUSD",1721399564048,0.21848174,65560.0,65558.0,0.12663112]
["bitfinex","BTCUSD",1721399564322,0.10443217,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1721399564537,0.25881391,65559.0,65558.0,0.12664707]
["bitfinex","BTCUSD",1721399564999,0.23688174,65559.0,65558.0,0.12664707]
["bitfinex","BTCUSD",1721399565980,0.23688174,65559.0,65558.0,0.13166003]
["bitfinex","BTCUSD",1721399566194,0.23688174,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1721399567058,0.23688174,65559.0,65558.0,0.157536]
["bitfinex","BTCUSD",1721399567273,0.00971109,65561.0,65558.0,0.157536]
["bitfinex","BTCUSD",1721399567274,0.00971109,65561.0,65558.0,0.1346645]
["bitfinex","BTCUSD",1721399567486,0.15438174,65560.0,65559.0,0.1266645]
["bitfinex","BTCUSD",1721399568825,0.15438174,65560.0,65559.0,0.1266561]
["bitfinex","BTCUSD",1721399569449,0.15438174,65560.0,65558.0,0.001]
["bitfinex","BTCUSD",1721399569693,0.15438174,65560.0,65559.0,0.005]
["bitfinex","BTCUSD",1721399570119,0.15438174,65560.0,65559.0,0.13166096]
["bitfinex","BTCUSD",1721399570336,0.15438174,65560.0,65558.0,0.001]
["bitfinex","BTCUSD",1721399570549,0.01920328,65559.0,65558.0,0.001]
["bitfinex","BTCUSD",1721399570785,0.01920328,65559.0,65558.0,0.12766131]
["bitfinex","BTCUSD",1721399570786,0.17079102,65559.0,65558.0,0.12766131]
["bitfinex","BTCUSD",1721399571007,0.17079102,65559.0,65558.0,0.12666131]
["bitfinex","BTCUSD",1721399571454,0.0754,65558.0,65543.0,0.01794417]
["bitfinex","BTCUSD",1721399571702,0.22852495,65557.0,65553.0,0.1266688]
["bitfinex","BTCUSD",1721399571907,0.22852495,65557.0,65543.0,0.15257]
["bitfinex","BTCUSD",1721399571908,0.0647,65556.0,65545.0,0.152565]
["bitfinex","BTCUSD",1721399572132,0.15717574,65555.0,65553.0,0.12666908]
["bitfinex","BTCUSD",1721399572350,0.054221,65554.0,65543.0,0.152569]
["bitfinex","BTCUSD",1721399572567,0.15717574,65553.0,65544.0,0.152567]
["bitfinex","BTCUSD",1721399572805,0.15438174,65553.0,65552.0,1.12666752]
["bitfinex","BTCUSD",1721399573235,0.15438174,65553.0,65552.0,1.12866752]
["bitfinex","BTCUSD",1721399573905,0.15538174,65553.0,65552.0,1.13466752]
["bitfinex","BTCUSD",1721399574330,0.15538174,65553.0,65552.0,1.28721752]
["bitfinex","BTCUSD",1721399574331,0.001,65553.0,65552.0,1.28721752]
["bitfinex","BTCUSD",1721399574542,0.001,65553.0,65552.0,1.13466752]
["bitfinex","BTCUSD",1721399574756,0.15538174,65553.0,65552.0,1.13466752]
["bitfinex","BTCUSD",1721399574986,0.17091991,65553.0,65552.0,1.13465759]
["bitfinex","BTCUSD",1721399575604,0.17091991,65553.0,65552.0,1.13665759]
["bitfinex","BTCUSD",1721399576251,0.1642902,65553.0,65552.0,1.13465759]
["bitfinex","BTCUSD",1721399576451,0.1642902,65553.0,65552.0,1.13765759]
["bitfinex","BTCUSD",1721399577831,0.1642902,65553.0,65552.0,1.13766295]
["bitfinex","BTCUSD",1721399579137,0.3022902,65553.0,65552.0,1.011]
["bitfinex","BTCUSD",1721399581454,0.1642902,65553.0,65552.0,1.011]
["bitfinex","BTCUSD",1721399582337,0.00990846,65553.0,65552.0,1.011]
["bitfinex","BTCUSD",1721399582553,0.1642902,65553.0,65552.0,1.011]
["bitfinex","BTCUSD",1721399585959,0.3080902,65553.0,65552.0,1.011]
["bitfinex","BTCUSD",1721399586183,0.31439713,65553.0,65552.0,1.011]
["bitfinex","BTCUSD",1721399586414,0.6131862,65553.0,65552.0,0.76725914]
["bitfinex","BTCUSD",1721399586631,0.6131862,65553.0,65552.0,0.70698514]
["bitfinex","BTCUSD",1721399586632,0.88143222,65553.0,65552.0,0.70698514]
["bitfinex","BTCUSD",1721399586854,0.94994502,65553.0,65552.0,0.70698514]
["bitfinex","BTCUSD",1721399587090,1.42271199,65553.0,65552.0,0.70698514]
["bitfinex","BTCUSD",1721399587342,1.33136158,65553.0,65552.0,0.67774712]
["bitfinex","BTCUSD",1721399587570,1.55770661,65553.0,65552.0,0.5209649]
["bitfinex","BTCUSD",1721399587788,1.55770661,65553.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399587789,0.216173,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399588003,0.37166316,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399588230,0.3259843,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399588449,0.160567,65542.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399588691,0.11419716,65548.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399588692,0.04566359,65549.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399588907,0.15438174,65547.0,65544.0,0.152569]
["bitfinex","BTCUSD",1721399589123,0.15438174,65547.0,65542.0,0.305145]
["bitfinex","BTCUSD",1721399589124,0.15438174,65547.0,65542.0,0.152572]
["bitfinex","BTCUSD",1721399589341,0.15438174,65547.0,65541.0,0.000924]
["bitfinex","BTCUSD",1721399589554,0.00990846,65553.0,65546.0,0.305129]
["bitfinex","BTCUSD",1721399589764,0.09130632,65559.0,65542.0,0.0030514]
["bitfinex","BTCUSD",1721399589765,0.00084,65561.0,65547.0,0.40101489]
["bitfinex","BTCUSD",1721399589995,0.00084,65561.0,65559.0,0.152534]
["bitfinex","BTCUSD",1721399590223,0.15438174,65560.0,65557.0,0.152537]
["bitfinex","BTCUSD",1721399590432,0.15438174,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1721399590686,0.15438174,65560.0,65557.0,0.152537]
["bitfinex","BTCUSD",1721399590926,0.01831617,65559.0,65552.0,0.003]
["bitfinex","BTCUSD",1721399591144,0.01831617,65559.0,65546.0,0.306127]
["bitfinex","BTCUSD",1721399591145,0.013,65553.0,65546.0,0.306127]
["bitfinex","BTCUSD",1721399591402,0.23155653,65552.0,65546.0,0.001]
["bitfinex","BTCUSD",1721399591619,0.15717574,65552.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721399591842,0.17139931,65552.0,65546.0,0.001]
["bitfinex","BTCUSD",1721399592058,0.17139931,65552.0,65547.0,0.152561]
["bitfinex","BTCUSD",1721399592280,0.013,65553.0,65549.0,0.305114]
["bitfinex","BTCUSD",1721399592530,0.013,65553.0,65547.0,0.305122]
["bitfinex","BTCUSD",1721399592783,0.013,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1721399592994,0.00084,65561.0,65549.0,0.305111]
["bitfinex","BTCUSD",1721399593237,0.16321601,65560.0,65555.0,0.152542]
["bitfinex","BTCUSD",1721399593475,0.16321601,65560.0,65550.0,0.00305093]
["bitfinex","BTCUSD",1721399593476,0.001,65552.0,65551.0,0.457657]
["bitfinex","BTCUSD",1721399593930,0.001,65552.0,65551.0,0.762762]
["bitfinex","BTCUSD",1721399594164,0.001,65552.0,65551.0,1.19451083]
["bitfinex","BTCUSD",1721399594402,0.001,65553.0,65552.0,0.762752]
["bitfinex","BTCUSD",1721399594651,0.001,65553.0,65552.0,0.457651]
["bitfinex","BTCUSD",1721399594875,0.001,65553.0,65552.0,0.762752]
["bitfinex","BTCUSD",1721399595595,0.001,65553.0,65552.0,0.96949045]
["bitfinex","BTCUSD",1721399595818,0.001,65553.0,65552.0,1.44009145]
["bitfinex","BTCUSD",1721399596060,0.01002686,65561.0,65560.0,0.457596]
["bitfinex","BTCUSD",1721399596294,0.00084,65561.0,65560.0,0.88928547]
["bitfinex","BTCUSD",1721399596552,0.00084,65561.0,65560.0,1.66732887]
["bitfinex","BTCUSD",1721399596785,0.00084,65561.0,65560.0,1.61732887]
["bitfinex","BTCUSD",1721399597048,0.00084,65561.0,65560.0,1.97239287]
["bitfinex","BTCUSD",1721399597482,0.00084,65561.0,65560.0,1.89576974]
["bitfinex","BTCUSD",1721399597704,0.00184,65561.0,65560.0,2.02337613]
["bitfinex","BTCUSD",1721399597918,0.002794,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1721399598146,0.002794,65584.0,65582.0,0.304961]
["bitfinex","BTCUSD",1721399598147,0.009061,65588.0,65584.0,0.152476]
["bitfinex","BTCUSD",1721399598356,0.00914053,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1721399598589,0.00914053,65585.0,65584.0,0.15173]
["bitfinex","BTCUSD",1721399598831,0.009061,65588.0,65583.0,0.304953]
["bitfinex","BTCUSD",1721399599301,0.009061,65588.0,65585.0,0.152472]
["bitfinex","BTCUSD",1721399599302,0.15438174,65587.0,65585.0,0.152472]
["bitfinex","BTCUSD",1721399599307,0.002794,65598.0,65584.0,0.00304938]
["bitfinex","BTCUSD",1721399599543,0.15438174,65597.0,65587.0,0.06]
["bitfinex","BTCUSD",1721399599758,0.15438174,65597.0,65595.0,0.152449]
["bitfinex","BTCUSD",1721399599759,0.002794,65596.0,65595.0,0.152449]
["bitfinex","BTCUSD",1721399599987,0.15438174,65597.0,65593.0,0.304908]
["bitfinex","BTCUSD",1721399600215,0.07717479,65595.0,65594.0,0.152451]
["bitfinex","BTCUSD",1721399601384,0.07717479,65595.0,65584.0,0.304952]
["bitfinex","BTCUSD",1721399601385,0.25559966,65595.0,65586.0,0.30494]
["bitfinex","BTCUSD",1721399601602,0.15717574,65594.0,65589.0,0.152463]
["bitfinex","BTCUSD",1721399601847,0.15438174,65594.0,65585.0,0.304944]
["bitfinex","BTCUSD",1721399602078,0.002794,65593.0,65581.0,0.0621]
["bitfinex","BTCUSD",1721399602309,0.15717574,65593.0,65581.0,0.1621]
["bitfinex","BTCUSD",1721399602541,0.15438174,65593.0,65592.0,0.457372]
["bitfinex","BTCUSD",1721399603072,0.00887479,65598.0,65592.0,0.304915]
["bitfinex","BTCUSD",1721399603268,0.00887479,65598.0,65581.0,0.1621]
["bitfinex","BTCUSD",1721399603269,0.15717574,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1721399603500,0.15438174,65597.0,65596.0,0.457344]
["bitfinex","BTCUSD",1721399603729,0.15438174,65597.0,65582.0,0.328839]
["bitfinex","BTCUSD",1721399603730,0.00887479,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721399603968,0.00887479,65598.0,65594.0,0.001]
["bitfinex","BTCUSD",1721399603969,0.16325653,65598.0,65596.0,0.152446]
["bitfinex","BTCUSD",1721399604206,0.00887479,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721399604454,0.00887479,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1721399604686,0.00887479,65598.0,65597.0,0.762227]
["bitfinex","BTCUSD",1721399604915,0.16325653,65598.0,65594.0,0.001]
["bitfinex","BTCUSD",1721399605145,0.00887479,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1721399605378,0.00887479,65598.0,65597.0,0.762227]
["bitfinex","BTCUSD",1721399605648,0.002794,65608.0,65602.0,0.304866]
["bitfinex","BTCUSD",1721399605879,0.0661,65609.0,65598.0,0.304883]
["bitfinex","BTCUSD",1721399605880,0.23155653,65607.0,65598.0,0.304883]
["bitfinex","BTCUSD",1721399606348,0.002794,65606.0,65605.0,0.152426]
["bitfinex","BTCUSD",1721399606564,0.15438174,65606.0,65605.0,0.152426]
["bitfinex","BTCUSD",1721399606783,0.15438174,65606.0,65605.0,0.45728]
["bitfinex","BTCUSD",1721399607038,0.15438174,65606.0,65605.0,0.53808]
["bitfinex","BTCUSD",1721399607263,0.00916029,65609.0,65603.0,0.304862]
["bitfinex","BTCUSD",1721399607475,0.15438174,65608.0,65606.0,0.152424]
["bitfinex","BTCUSD",1721399607701,0.15438174,65608.0,65605.0,0.002]
["bitfinex","BTCUSD",1721399607932,0.07717479,65607.0,65605.0,0.002]
["bitfinex","BTCUSD",1721399608170,0.23155653,65607.0,65605.0,0.152426]
["bitfinex","BTCUSD",1721399608418,0.23155653,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1721399609079,0.23155653,65607.0,65605.0,0.152427]
["bitfinex","BTCUSD",1721399609301,0.23155653,65607.0,65603.0,0.304862]
["bitfinex","BTCUSD",1721399609536,0.002794,65606.0,65604.0,0.152429]
["bitfinex","BTCUSD",1721399609734,0.002794,65606.0,65605.0,0.152427]
["bitfinex","BTCUSD",1721399610160,0.002794,65606.0,65605.0,0.457281]
["bitfinex","BTCUSD",1721399610382,0.15438174,65606.0,65599.0,0.304882]
["bitfinex","BTCUSD",1721399610632,0.07717479,65607.0,65605.0,0.004]
["bitfinex","BTCUSD",1721399610888,0.002794,65606.0,65605.0,0.004]
["bitfinex","BTCUSD",1721399611107,0.002794,65606.0,65593.0,0.152454]
["bitfinex","BTCUSD",1721399611317,0.002794,65606.0,65594.0,0.152452]
["bitfinex","BTCUSD",1721399611531,0.002794,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1721399611747,0.003794,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1721399612251,0.002794,65606.0,65605.0,0.157427]
["bitfinex","BTCUSD",1721399612463,0.002794,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1721399612687,0.07996879,65606.0,65605.0,0.157427]
["bitfinex","BTCUSD",1721399612915,0.07717479,65606.0,65605.0,0.157427]
["bitfinex","BTCUSD",1721399613408,0.23155653,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1721399613639,0.23355653,65606.0,65605.0,0.005]
["bitfinex","BTCUSD",1721399614108,0.00905847,65608.0,65605.0,0.005]
["bitfinex","BTCUSD",1721399614109,0.00905847,65608.0,65605.0,0.457281]
["bitfinex","BTCUSD",1721399614337,0.15438174,65607.0,65605.0,0.152426]
["bitfinex","BTCUSD",1721399614571,0.003794,65606.0,65605.0,0.45928]
["bitfinex","BTCUSD",1721399614847,0.15438174,65607.0,65605.0,0.154426]
["bitfinex","BTCUSD",1721399615061,0.07996879,65606.0,65605.0,0.152426]
["bitfinex","BTCUSD",1721399615276,0.07717479,65606.0,65603.0,0.152429]
["bitfinex","BTCUSD",1721399615513,0.07717479,65606.0,65605.0,0.001]
["bitfinex","BTCUSD",1721399615514,0.10060984,65606.0,65605.0,0.001]
["bitfinex","BTCUSD",1721399615744,0.07817479,65606.0,65605.0,0.007]
["bitfinex","BTCUSD",1721399616931,0.07817479,65606.0,65605.0,0.01]
["bitfinex","BTCUSD",1721399617166,0.23255653,65606.0,65605.0,0.01]
["bitfinex","BTCUSD",1721399617461,0.23255653,65606.0,65605.0,0.006]
["bitfinex","BTCUSD",1721399617462,0.23155653,65606.0,65605.0,0.006]
["bitfinex","BTCUSD",1721399617699,0.23155653,65606.0,65605.0,0.01]
["bitfinex","BTCUSD",1721399618195,0.23155653,65606.0,65594.0,0.304905]
["bitfinex","BTCUSD",1721399618196,0.23555653,65606.0,65594.0,0.304905]
["bitfinex","BTCUSD",1721399618432,0.23555653,65606.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721399618433,0.15717574,65605.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721399618728,0.15717574,65605.0,65595.0,0.3049]
["bitfinex","BTCUSD",1721399618919,0.15717574,65605.0,65601.0,0.152435]
["bitfinex","BTCUSD",1721399619348,0.15717574,65605.0,65602.0,0.152433]
["bitfinex","BTCUSD",1721399619558,0.15717574,65605.0,65601.0,0.152436]
["bitfinex","BTCUSD",1721399620053,0.15717574,65605.0,65586.0,0.05]
["bitfinex","BTCUSD",1721399620054,0.002794,65605.0,65586.0,0.05]
["bitfinex","BTCUSD",1721399620267,0.002794,65605.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721399620480,0.018183,65606.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721399620706,0.17256474,65606.0,65603.0,0.152431]
["bitfinex","BTCUSD",1721399620979,0.16656474,65606.0,65605.0,0.001]
["bitfinex","BTCUSD",1721399621435,0.18022121,65606.0,65601.0,0.002]
["bitfinex","BTCUSD",1721399621668,0.07717479,65603.0,65601.0,0.002]
["bitfinex","BTCUSD",1721399621909,0.002794,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721399622655,0.15717574,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1721399622900,0.15717574,65602.0,65593.0,0.152455]
["bitfinex","BTCUSD",1721399622901,0.15438174,65602.0,65593.0,0.152455]
["bitfinex","BTCUSD",1721399623173,0.19121534,65601.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721399623424,0.19121534,65601.0,65590.0,0.304923]
["bitfinex","BTCUSD",1721399623425,0.15717574,65601.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721399623652,0.15717574,65601.0,65592.0,0.152456]
["bitfinex","BTCUSD",1721399623885,0.15717574,65601.0,65588.0,0.1]
["bitfinex","BTCUSD",1721399624112,0.15717574,65601.0,65593.0,0.152453]
["bitfinex","BTCUSD",1721399624340,0.15717574,65601.0,65594.0,0.12656812]
["bitfinex","BTCUSD",1721399624561,0.15717574,65601.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721399624784,0.15717574,65601.0,65593.0,0.27902423]
["bitfinex","BTCUSD",1721399625016,0.15717574,65601.0,65590.0,0.304924]
["bitfinex","BTCUSD",1721399625017,0.002794,65601.0,65598.0,0.152442]
["bitfinex","BTCUSD",1721399625490,0.001,65601.0,65595.0,0.15245]
["bitfinex","BTCUSD",1721399625713,0.001,65601.0,65590.0,0.001]
["bitfinex","BTCUSD",1721399625714,0.002,65601.0,65596.0,0.126566]
["bitfinex","BTCUSD",1721399625934,0.002,65601.0,65597.0,0.126566]
["bitfinex","BTCUSD",1721399626155,0.15438174,65600.0,65594.0,0.152452]
["bitfinex","BTCUSD",1721399626396,0.002794,65599.0,65595.0,0.12656941]
["bitfinex","BTCUSD",1721399626683,0.15438174,65600.0,65596.0,0.12656941]
["bitfinex","BTCUSD",1721399626923,0.15438174,65600.0,65593.0,0.002]
["bitfinex","BTCUSD",1721399626924,0.15438174,65600.0,65597.0,0.12656941]
["bitfinex","BTCUSD",1721399627146,0.15438174,65600.0,65598.0,0.12656727]
["bitfinex","BTCUSD",1721399627378,0.15438174,65600.0,65599.0,0.12656727]
["bitfinex","BTCUSD",1721399629494,0.21708174,65600.0,65599.0,0.12656727]
["bitfinex","BTCUSD",1721399629717,0.25431221,65600.0,65599.0,0.12656727]
["bitfinex","BTCUSD",1721399630160,0.25431221,65600.0,65599.0,0.12657267]
["bitfinex","BTCUSD",1721399631067,0.21708174,65600.0,65599.0,0.12657267]
["bitfinex","BTCUSD",1721399631754,0.21708174,65600.0,65599.0,0.13057267]
["bitfinex","BTCUSD",1721399631987,0.21708174,65600.0,65599.0,0.12657267]
["bitfinex","BTCUSD",1721399632412,0.21808174,65600.0,65599.0,0.12657267]
["bitfinex","BTCUSD",1721399633245,0.21808174,65600.0,65599.0,0.12657265]
["bitfinex","BTCUSD",1721399633462,0.25513281,65600.0,65599.0,0.12657265]
["bitfinex","BTCUSD",1721399633918,1.01732781,65600.0,65599.0,0.12657265]
["bitfinex","BTCUSD",1721399634147,0.33910603,65600.0,65580.0,0.01793197]
["bitfinex","BTCUSD",1721399634373,0.00856722,65599.0,65584.0,0.304948]
["bitfinex","BTCUSD",1721399634585,0.31259896,65598.0,65585.0,0.12608735]
["bitfinex","BTCUSD",1721399634796,0.31259896,65598.0,65587.0,0.304937]
["bitfinex","BTCUSD",1721399634797,0.002794,65597.0,65587.0,0.304937]
["bitfinex","BTCUSD",1721399635010,0.15438174,65596.0,65587.0,0.304937]
["bitfinex","BTCUSD",1721399635219,0.002794,65595.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721399635428,0.15438174,65596.0,65591.0,0.151959]
["bitfinex","BTCUSD",1721399635640,0.15438174,65596.0,65589.0,0.304929]
["bitfinex","BTCUSD",1721399635856,0.002794,65595.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721399636068,0.002794,65595.0,65590.0,0.152361]
["bitfinex","BTCUSD",1721399636281,0.002794,65595.0,65589.0,0.304929]
["bitfinex","BTCUSD",1721399636495,0.002794,65595.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721399636712,0.002794,65595.0,65589.0,0.0786]
["bitfinex","BTCUSD",1721399636931,0.002794,65595.0,65592.0,0.0665]
["bitfinex","BTCUSD",1721399637153,0.002794,65599.0,65592.0,0.0665]
["bitfinex","BTCUSD",1721399637369,0.016,65600.0,65598.0,0.152443]
["bitfinex","BTCUSD",1721399637801,0.016,65600.0,65593.0,0.152453]
["bitfinex","BTCUSD",1721399638078,0.016,65600.0,65593.0,0.152454]
["bitfinex","BTCUSD",1721399638297,0.016,65600.0,65590.0,0.404921]
["bitfinex","BTCUSD",1721399638298,0.23155653,65599.0,65590.0,0.1]
["bitfinex","BTCUSD",1721399638529,0.002794,65598.0,65597.0,0.304891]
["bitfinex","BTCUSD",1721399638747,0.07717479,65609.0,65590.0,0.304923]
["bitfinex","BTCUSD",1721399638748,0.002794,65608.0,65591.0,0.023]
["bitfinex","BTCUSD",1721399638959,0.15438174,65607.0,65595.0,0.152448]
["bitfinex","BTCUSD",1721399639168,0.15438174,65607.0,65593.0,0.003]
["bitfinex","BTCUSD",1721399639169,0.002794,65606.0,65593.0,0.003]
["bitfinex","BTCUSD",1721399639381,0.15438174,65605.0,65593.0,0.155453]
["bitfinex","BTCUSD",1721399639605,0.002794,65604.0,65595.0,0.15245]
["bitfinex","BTCUSD",1721399639822,0.15438174,65603.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399640041,0.07996879,65602.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399640263,0.17781679,65601.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399640482,0.002794,65600.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399640687,0.08630983,65609.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399640924,0.07717479,65602.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399641159,0.15717574,65601.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399641373,0.02343505,65600.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399641585,0.15717574,65599.0,65597.0,0.005]
["bitfinex","BTCUSD",1721399642040,0.15717574,65599.0,65589.0,0.002]
["bitfinex","BTCUSD",1721399642996,0.16017574,65599.0,65584.0,0.404951]
["bitfinex","BTCUSD",1721399643243,0.02607856,65598.0,65586.0,0.15247]
["bitfinex","BTCUSD",1721399643491,0.15717574,65597.0,65587.0,0.152468]
["bitfinex","BTCUSD",1721399643741,0.15717574,65597.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721399643742,0.002794,65597.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721399643967,0.002794,65598.0,65591.0,0.152459]
["bitfinex","BTCUSD",1721399644175,0.002794,65598.0,65592.0,0.152457]
["bitfinex","BTCUSD",1721399644632,0.002794,65598.0,65595.0,0.152449]
["bitfinex","BTCUSD",1721399644860,0.002794,65598.0,65596.0,0.12657637]
["bitfinex","BTCUSD",1721399645081,0.002794,65606.0,65597.0,0.27902137]
["bitfinex","BTCUSD",1721399645299,0.04569084,65608.0,65598.0,0.12657637]
["bitfinex","BTCUSD",1721399645300,0.003,65599.0,65598.0,0.12657637]
["bitfinex","BTCUSD",1721399645531,0.003,65599.0,65589.0,0.304926]
["bitfinex","BTCUSD",1721399645780,0.003,65599.0,65583.0,0.08]
["bitfinex","BTCUSD",1721399645781,0.003,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1721399645993,0.003,65599.0,65598.0,0.58390234]
["bitfinex","BTCUSD",1721399646210,0.002794,65607.0,65598.0,0.12657234]
["bitfinex","BTCUSD",1721399646425,0.002794,65607.0,65597.0,0.152443]
["bitfinex","BTCUSD",1721399646426,0.15438174,65607.0,65599.0,0.12657234]
["bitfinex","BTCUSD",1721399646644,0.002794,65606.0,65598.0,0.152443]
["bitfinex","BTCUSD",1721399646859,0.002794,65606.0,65599.0,0.27900596]
["bitfinex","BTCUSD",1721399647072,0.005794,65606.0,65599.0,0.15244]
["bitfinex","BTCUSD",1721399647285,0.033132,65605.0,65596.0,0.304896]
["bitfinex","BTCUSD",1721399647503,0.002794,65604.0,65597.0,0.12656558]
["bitfinex","BTCUSD",1721399647731,0.002794,65605.0,65597.0,0.12656558]
["bitfinex","BTCUSD",1721399647960,0.003,65599.0,65590.0,0.152461]
["bitfinex","BTCUSD",1721399648170,0.15717574,65598.0,65591.0,0.37903526]
["bitfinex","BTCUSD",1721399648408,0.15438174,65598.0,65592.0,0.12657726]
["bitfinex","BTCUSD",1721399648651,0.15438174,65598.0,65591.0,0.1]
["bitfinex","BTCUSD",1721399648870,0.002794,65597.0,65592.0,0.12657641]
["bitfinex","BTCUSD",1721399649087,0.15438174,65597.0,65593.0,0.12657641]
["bitfinex","BTCUSD",1721399649301,0.002,65604.0,65591.0,0.1]
["bitfinex","BTCUSD",1721399649566,0.002,65598.0,65596.0,0.152447]
["bitfinex","BTCUSD",1721399650062,0.002,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1721399651007,0.002,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1721399651272,0.002,65604.0,65598.0,0.152442]
["bitfinex","BTCUSD",1721399651499,0.002794,65606.0,65599.0,0.152439]
["bitfinex","BTCUSD",1721399651733,0.009,65604.0,65599.0,0.152439]
["bitfinex","BTCUSD",1721399652204,0.001,65598.0,65597.0,0.006]
["bitfinex","BTCUSD",1721399655248,0.001,65598.0,65597.0,0.158445]
["bitfinex","BTCUSD",1721399655477,0.001,65598.0,65597.0,0.009]
["bitfinex","BTCUSD",1721399655701,0.001,65598.0,65597.0,0.161445]
["bitfinex","BTCUSD",1721399656192,0.001,65598.0,65597.0,0.158445]
["bitfinex","BTCUSD",1721399656469,0.001,65598.0,65597.0,0.463336]
["bitfinex","BTCUSD",1721399656676,0.001,65598.0,65597.0,0.457336]
["bitfinex","BTCUSD",1721399656915,0.00084,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1721399657596,0.00084,65599.0,65598.0,0.27900521]
["bitfinex","BTCUSD",1721399657824,0.00084,65599.0,65598.0,0.12656221]
["bitfinex","BTCUSD",1721399658065,0.00084,65599.0,65598.0,0.27900521]
["bitfinex","BTCUSD",1721399658280,0.00084,65599.0,65598.0,0.28400521]
["bitfinex","BTCUSD",1721399658963,0.00084,65599.0,65598.0,0.157443]
["bitfinex","BTCUSD",1721399659188,0.00084,65599.0,65598.0,0.005]
["bitfinex","BTCUSD",1721399659957,0.00184,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399661271,0.15622174,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399661485,0.00184,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399661694,0.00184,65599.0,65598.0,0.164443]
["bitfinex","BTCUSD",1721399662115,0.00184,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399662546,0.00184,65599.0,65598.0,0.13856093]
["bitfinex","BTCUSD",1721399662756,0.00184,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399663192,0.00184,65599.0,65598.0,0.164443]
["bitfinex","BTCUSD",1721399663911,0.00184,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399665071,0.00184,65599.0,65598.0,0.164443]
["bitfinex","BTCUSD",1721399665557,0.00184,65599.0,65598.0,0.012]
["bitfinex","BTCUSD",1721399667916,0.00184,65599.0,65598.0,0.017]
["bitfinex","BTCUSD",1721399671780,0.00184,65599.0,65598.0,0.14356282]
["bitfinex","BTCUSD",1721399672001,0.00184,65599.0,65598.0,0.017]
["bitfinex","BTCUSD",1721399673736,0.00184,65599.0,65598.0,0.14356297]
["bitfinex","BTCUSD",1721399674610,0.00184,65599.0,65598.0,0.14356078]
["bitfinex","BTCUSD",1721399675246,0.00184,65599.0,65598.0,0.29600378]
["bitfinex","BTCUSD",1721399675467,0.00184,65599.0,65598.0,0.14356078]
["bitfinex","BTCUSD",1721399675896,0.00184,65599.0,65598.0,0.29600378]
["bitfinex","BTCUSD",1721399676327,0.00184,65599.0,65598.0,0.60089078]
["bitfinex","BTCUSD",1721399677622,0.00184,65599.0,65598.0,0.60088411]
["bitfinex","BTCUSD",1721399678074,0.00184,65599.0,65598.0,0.47433]
["bitfinex","BTCUSD",1721399678485,0.00184,65599.0,65598.0,0.6008956]
["bitfinex","BTCUSD",1721399678913,0.00184,65599.0,65598.0,0.1435656]
["bitfinex","BTCUSD",1721399679189,0.00184,65599.0,65598.0,0.017]
["bitfinex","BTCUSD",1721399688609,0.00184,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399690596,0.01465871,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399690808,0.00184,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399692118,0.00798004,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399692369,0.00184,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399694047,0.00184,65599.0,65598.0,0.170367]
["bitfinex","BTCUSD",1721399695288,0.00184,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399695488,0.00165652,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399697648,0.16855908,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399697841,0.32037267,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399698040,0.36610351,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399698271,0.35358269,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399698829,0.35352601,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399699232,0.30779517,65599.0,65598.0,0.017924]
["bitfinex","BTCUSD",1721399699454,0.30779517,65599.0,65598.0,0.005924]
["bitfinex","BTCUSD",1721399699455,0.35252601,65599.0,65598.0,0.005924]
["bitfinex","BTCUSD",1721399699665,0.37539143,65599.0,65598.0,0.005924]
["bitfinex","BTCUSD",1721399699865,0.47868585,65599.0,65598.0,0.005924]
["bitfinex","BTCUSD",1721399700369,0.47868585,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399700370,0.66723852,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399700577,0.82267952,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399700739,0.74845588,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399700937,0.82270106,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399701134,0.66555902,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399701389,0.36012769,65599.0,65598.0,0.000924]
["bitfinex","BTCUSD",1721399701585,0.23654632,65599.0,65598.0,0.001924]
["bitfinex","BTCUSD",1721399701788,0.24254632,65599.0,65598.0,0.002924]
["bitfinex","BTCUSD",1721399702200,0.17396736,65599.0,65598.0,0.002924]
["bitfinex","BTCUSD",1721399702370,0.21268254,65599.0,65598.0,0.001924]
["bitfinex","BTCUSD",1721399702573,0.21768254,65599.0,65598.0,0.002924]
["bitfinex","BTCUSD",1721399702993,0.21106427,65599.0,65598.0,0.001924]
["bitfinex","BTCUSD",1721399703190,0.0119291,65599.0,65598.0,0.001924]
["bitfinex","BTCUSD",1721399704023,0.0119291,65599.0,65598.0,0.20005994]
["bitfinex","BTCUSD",1721399704024,0.006,65599.0,65598.0,0.20005994]
["bitfinex","BTCUSD",1721399704270,0.006,65599.0,65598.0,0.04761694]
["bitfinex","BTCUSD",1721399704423,0.006,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399704623,0.009,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399705265,0.005,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399705651,0.008,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399706233,0.05493504,65602.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399706415,0.00897828,65601.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399706618,0.00618428,65600.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399706843,0.002794,65601.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399707060,0.00618458,65600.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399707255,0.20931742,65602.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399707256,0.002794,65601.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399707456,0.006265,65600.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399707836,0.002794,65599.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399708048,0.002794,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399708275,0.00626216,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399709035,0.00626216,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399709240,0.00625868,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399709728,0.00625868,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399709942,0.00905268,65600.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399710123,0.002794,65600.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399710382,0.002794,65601.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399710585,0.00625497,65600.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399710823,0.002794,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399711041,0.00904897,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399711256,0.00625497,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399711464,0.29778174,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399711691,0.91133942,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399712149,0.91135114,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399712593,0.60646914,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399712829,0.82194105,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399713086,0.61857231,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399713291,0.77259187,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399713534,0.68116742,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399713750,1.07747387,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399714208,1.08347387,65599.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399714448,0.99204942,65599.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399714686,0.94567435,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399714860,0.40255414,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399715107,0.25915414,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399715520,0.23629918,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399715735,0.19060178,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399715915,0.03622004,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399716061,0.03,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399716967,0.0362748,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399717168,0.03,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399719132,0.03,65599.0,65598.0,0.15613164]
["bitfinex","BTCUSD",1721399719340,0.03,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399720175,0.04477448,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399720483,0.0362822,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399722014,0.03625992,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399722215,0.03713872,65599.0,65598.0,0.15613164]
["bitfinex","BTCUSD",1721399722422,0.02484,65599.0,65598.0,0.15513164]
["bitfinex","BTCUSD",1721399722778,0.0311388,65599.0,65598.0,0.00268864]
["bitfinex","BTCUSD",1721399722893,0.0371388,65599.0,65598.0,0.00368864]
["bitfinex","BTCUSD",1721399723092,0.0131388,65599.0,65598.0,0.00168864]
["bitfinex","BTCUSD",1721399723320,0.0071388,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399724007,0.0141388,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399724227,0.0191388,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399724914,0.01284,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399725086,0.01923591,65599.0,65598.0,0.00068864]
["bitfinex","BTCUSD",1721399726496,0.01923591,65599.0,65598.0,0.15313164]
["bitfinex","BTCUSD",1721399726707,0.01284,65599.0,65598.0,0.45801864]
["bitfinex","BTCUSD",1721399727797,0.01284,65599.0,65598.0,0.69541864]
["bitfinex","BTCUSD",1721399728235,0.01284,65599.0,65598.0,1.12685039]
["bitfinex","BTCUSD",1721399728866,0.01284,65599.0,65598.0,1.00030564]
["bitfinex","BTCUSD",1721399729138,0.01284,65599.0,65598.0,1.17684868]
["bitfinex","BTCUSD",1721399729384,0.01284,65599.0,65598.0,1.48173568]
["bitfinex","BTCUSD",1721399729642,0.00836,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1721399729934,0.00836,65619.0,65618.0,1.28536174]
["bitfinex","BTCUSD",1721399730132,0.0005,65624.0,65623.0,1.166698]
["bitfinex","BTCUSD",1721399730377,0.16659189,65648.0,65623.0,1.166698]
["bitfinex","BTCUSD",1721399730378,0.04569594,65655.0,65652.0,0.304636]
["bitfinex","BTCUSD",1721399730615,0.09975189,65659.0,65652.0,0.78459]
["bitfinex","BTCUSD",1721399730616,0.46304871,65656.0,65652.0,0.78459]
["bitfinex","BTCUSD",1721399730831,0.00836,65659.0,65652.0,1.21567605]
["bitfinex","BTCUSD",1721399731272,0.00836,65659.0,65652.0,1.37040774]
["bitfinex","BTCUSD",1721399731547,0.00836,65659.0,65652.0,1.85601218]
["bitfinex","BTCUSD",1721399731813,0.00836,65659.0,65652.0,0.99235844]
["bitfinex","BTCUSD",1721399732246,0.00836,65659.0,65652.0,1.17055818]
["bitfinex","BTCUSD",1721399732487,0.00836,65659.0,65652.0,0.86592218]
["bitfinex","BTCUSD",1721399732995,0.00836,65659.0,65652.0,1.17055818]
["bitfinex","BTCUSD",1721399733230,0.00936,65653.0,65652.0,0.87392218]
["bitfinex","BTCUSD",1721399733464,0.00936,65653.0,65652.0,0.53828618]
["bitfinex","BTCUSD",1721399733700,0.01036,65653.0,65652.0,0.78012218]
["bitfinex","BTCUSD",1721399733937,0.16474174,65653.0,65652.0,0.01853218]
["bitfinex","BTCUSD",1721399734176,0.304641,65651.0,65622.0,0.0758]
["bitfinex","BTCUSD",1721399734422,0.07717479,65626.0,65623.0,0.12648721]
["bitfinex","BTCUSD",1721399734671,0.07717479,65626.0,65620.0,0.15239]
["bitfinex","BTCUSD",1721399734956,0.07717479,65626.0,65624.0,0.00567612]
["bitfinex","BTCUSD",1721399735237,0.07717479,65626.0,65618.0,0.152396]
["bitfinex","BTCUSD",1721399735543,0.16017479,65633.0,65620.0,0.152392]
["bitfinex","BTCUSD",1721399735761,0.15438174,65632.0,65619.0,0.00568623]
["bitfinex","BTCUSD",1721399736046,0.15438174,65632.0,65606.0,0.1258]
["bitfinex","BTCUSD",1721399736047,0.1,65639.0,65634.0,0.152359]
["bitfinex","BTCUSD",1721399736303,0.15438174,65639.0,65625.0,0.30476]
["bitfinex","BTCUSD",1721399736545,0.15438174,65639.0,65622.0,0.00304711]
["bitfinex","BTCUSD",1721399736546,0.0632,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721399736851,0.0632,65649.0,65627.0,0.304752]
["bitfinex","BTCUSD",1721399736852,0.15438174,65648.0,65627.0,0.304752]
["bitfinex","BTCUSD",1721399737054,0.07717479,65639.0,65634.0,0.152359]
["bitfinex","BTCUSD",1721399737296,0.0632,65649.0,65644.0,0.152336]
["bitfinex","BTCUSD",1721399737544,0.006,65639.0,65638.0,0.761752]
["bitfinex","BTCUSD",1721399737799,0.0784,65651.0,65645.0,0.00563368]
["bitfinex","BTCUSD",1721399738044,0.009,65649.0,65644.0,0.152335]
["bitfinex","BTCUSD",1721399738524,0.009,65649.0,65645.0,0.15796768]
["bitfinex","BTCUSD",1721399738793,0.018,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721399739294,0.018,65649.0,65648.0,0.15795462]
["bitfinex","BTCUSD",1721399739789,0.018,65649.0,65648.0,0.00562762]
["bitfinex","BTCUSD",1721399740050,0.0666,65655.0,65648.0,0.00562762]
["bitfinex","BTCUSD",1721399740336,0.0666,65655.0,65643.0,0.0030465]
["bitfinex","BTCUSD",1721399740337,0.0666,65655.0,65651.0,0.15232]
["bitfinex","BTCUSD",1721399740573,0.002794,65652.0,65651.0,0.152319]
["bitfinex","BTCUSD",1721399740816,0.00836,65653.0,65652.0,0.456954]
["bitfinex","BTCUSD",1721399741056,0.00836,65653.0,65652.0,1.066226]
["bitfinex","BTCUSD",1721399741776,0.01436,65653.0,65652.0,1.07184554]
["bitfinex","BTCUSD",1721399742562,0.01536,65653.0,65652.0,1.07184554]
["bitfinex","BTCUSD",1721399742817,0.01536,65653.0,65652.0,1.17324554]
["bitfinex","BTCUSD",1721399743096,0.01536,65653.0,65652.0,1.53972728]
["bitfinex","BTCUSD",1721399743376,0.01836,65653.0,65652.0,1.89436328]
["bitfinex","BTCUSD",1721399743622,0.01836,65653.0,65652.0,2.8308021]
["bitfinex","BTCUSD",1721399743623,0.01236,65653.0,65652.0,2.8308021]
["bitfinex","BTCUSD",1721399743863,0.01236,65653.0,65652.0,2.8587021]
["bitfinex","BTCUSD",1721399744102,0.01336,65653.0,65652.0,2.8127021]
["bitfinex","BTCUSD",1721399744353,0.00936,65653.0,65652.0,2.50459184]
["bitfinex","BTCUSD",1721399744595,0.01036,65653.0,65652.0,2.4360661]
["bitfinex","BTCUSD",1721399745077,0.01036,65653.0,65652.0,2.4320661]
["bitfinex","BTCUSD",1721399745318,0.01036,65653.0,65652.0,1.51156698]
["bitfinex","BTCUSD",1721399745593,0.01036,65653.0,65652.0,1.52156698]
["bitfinex","BTCUSD",1721399745832,0.01036,65653.0,65652.0,2.38156698]
["bitfinex","BTCUSD",1721399748050,0.01036,65653.0,65652.0,1.92254924]
["bitfinex","BTCUSD",1721399748283,0.01036,65653.0,65652.0,1.92255095]
["bitfinex","BTCUSD",1721399748506,0.01036,65653.0,65652.0,2.22718695]
["bitfinex","BTCUSD",1721399748965,0.01036,65653.0,65652.0,2.38156869]
["bitfinex","BTCUSD",1721399749174,0.01036,65653.0,65652.0,2.43156869]
["bitfinex","BTCUSD",1721399749377,0.01036,65653.0,65652.0,2.38156869]
["bitfinex","BTCUSD",1721399750675,0.01036,65653.0,65652.0,2.28156869]
["bitfinex","BTCUSD",1721399751312,0.01036,65653.0,65652.0,2.2815641]
["bitfinex","BTCUSD",1721399753696,0.01036,65653.0,65652.0,2.3815641]
["bitfinex","BTCUSD",1721399754312,0.01036,65653.0,65652.0,2.7041115]
["bitfinex","BTCUSD",1721399754535,0.01036,65653.0,65652.0,2.68619668]
["bitfinex","BTCUSD",1721399754740,0.01036,65653.0,65652.0,2.68619714]
["bitfinex","BTCUSD",1721399755170,0.01036,65653.0,65652.0,2.68711014]
["bitfinex","BTCUSD",1721399756262,0.00836,65659.0,65658.0,0.1]
["bitfinex","BTCUSD",1721399756464,0.00836,65659.0,65658.0,3.07064752]
["bitfinex","BTCUSD",1721399756693,0.00836,65659.0,65658.0,3.0762509]
["bitfinex","BTCUSD",1721399757318,0.00836,65659.0,65658.0,3.51694755]
["bitfinex","BTCUSD",1721399757524,0.00836,65659.0,65658.0,3.61994755]
["bitfinex","BTCUSD",1721399757732,0.00936,65659.0,65658.0,3.62494755]
["bitfinex","BTCUSD",1721399757938,0.00936,65659.0,65658.0,3.62194755]
["bitfinex","BTCUSD",1721399758143,0.00836,65659.0,65658.0,3.61694755]
["bitfinex","BTCUSD",1721399758353,0.00936,65659.0,65658.0,3.63594755]
["bitfinex","BTCUSD",1721399758573,0.00835,65666.0,65658.0,3.63594755]
["bitfinex","BTCUSD",1721399758574,0.00835,65666.0,65664.0,1.47061]
["bitfinex","BTCUSD",1721399758783,0.00835,65666.0,65664.0,3.28969017]
["bitfinex","BTCUSD",1721399758992,0.00835,65666.0,65664.0,3.29527209]
["bitfinex","BTCUSD",1721399759226,0.00835,65666.0,65664.0,2.99069209]
["bitfinex","BTCUSD",1721399760057,0.00835,65666.0,65664.0,3.45326084]
["bitfinex","BTCUSD",1721399760518,0.00835,65666.0,65664.0,4.17627484]
["bitfinex","BTCUSD",1721399760728,0.00835,65666.0,65664.0,3.46726084]
["bitfinex","BTCUSD",1721399761352,0.00835,65666.0,65664.0,3.77184084]
["bitfinex","BTCUSD",1721399762094,0.00835,65666.0,65664.0,4.59149722]
["bitfinex","BTCUSD",1721399762325,0.00836,65672.0,65666.0,1.470569]
["bitfinex","BTCUSD",1721399762604,0.00836,65672.0,65671.0,0.556822]
["bitfinex","BTCUSD",1721399762849,0.002794,65692.0,65684.0,0.1]
["bitfinex","BTCUSD",1721399763087,0.46304871,65694.0,65684.0,2.04135619]
["bitfinex","BTCUSD",1721399763381,0.063,65704.0,65684.0,3.37521132]
["bitfinex","BTCUSD",1721399763598,0.0779,65692.0,65684.0,2.57839166]
["bitfinex","BTCUSD",1721399763808,0.0779,65692.0,65684.0,1.56456594]
["bitfinex","BTCUSD",1721399764015,0.0618,65686.0,65684.0,1.1056962]
["bitfinex","BTCUSD",1721399764451,0.0618,65686.0,65684.0,2.1801842]
["bitfinex","BTCUSD",1721399764858,0.0613,65697.0,65684.0,2.38456594]
["bitfinex","BTCUSD",1721399765070,0.0613,65697.0,65684.0,2.44896594]
["bitfinex","BTCUSD",1721399765281,0.0613,65703.0,65684.0,2.90345394]
["bitfinex","BTCUSD",1721399765499,0.00835,65717.0,65684.0,2.91740064]
["bitfinex","BTCUSD",1721399765500,0.00936,65685.0,65684.0,2.91740064]
["bitfinex","BTCUSD",1721399765755,0.063,65714.0,65712.0,0.760895]
["bitfinex","BTCUSD",1721399765970,0.063,65714.0,65712.0,1.21460866]
["bitfinex","BTCUSD",1721399766180,0.063,65714.0,65713.0,1.065235]
["bitfinex","BTCUSD",1721399766399,0.00835,65717.0,65716.0,0.456508]
["bitfinex","BTCUSD",1721399766617,0.00835,65717.0,65716.0,1.63543146]
["bitfinex","BTCUSD",1721399766823,0.00835,65717.0,65716.0,1.66354122]
["bitfinex","BTCUSD",1721399767278,0.0029752,65722.0,65721.0,1.065106]
["bitfinex","BTCUSD",1721399767492,0.0029752,65722.0,65721.0,1.09965372]
["bitfinex","BTCUSD",1721399767698,0.0029752,65722.0,65721.0,1.01524534]
["bitfinex","BTCUSD",1721399768341,0.0029752,65722.0,65721.0,1.01520798]
["bitfinex","BTCUSD",1721399769380,0.0029752,65722.0,65721.0,1.02120798]
["bitfinex","BTCUSD",1721399769601,0.0029752,65722.0,65721.0,0.13741798]
["bitfinex","BTCUSD",1721399769822,0.0029752,65722.0,65716.0,0.014]
["bitfinex","BTCUSD",1721399769823,0.152167,65717.0,65716.0,0.014]
["bitfinex","BTCUSD",1721399770042,0.061,65713.0,65696.0,0.01786824]
["bitfinex","BTCUSD",1721399770264,0.1374,65696.0,65685.0,0.01786824]
["bitfinex","BTCUSD",1721399770476,0.07717479,65690.0,65686.0,0.12638609]
["bitfinex","BTCUSD",1721399770697,0.304469,65688.0,65687.0,0.12638609]
["bitfinex","BTCUSD",1721399770957,0.152275,65671.0,65663.0,0.01786824]
["bitfinex","BTCUSD",1721399771224,0.07717479,65667.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721399771477,0.07717479,65667.0,65653.0,0.12643716]
["bitfinex","BTCUSD",1721399771718,0.07717479,65667.0,65652.0,0.0162369]
["bitfinex","BTCUSD",1721399771719,0.15438174,65666.0,65654.0,0.12644927]
["bitfinex","BTCUSD",1721399771931,0.15438174,65667.0,65656.0,0.152308]
["bitfinex","BTCUSD",1721399772145,0.15438174,65667.0,65657.0,0.1544163]
["bitfinex","BTCUSD",1721399772397,0.07717479,65666.0,65658.0,0.12644927]
["bitfinex","BTCUSD",1721399772619,0.008,65667.0,65659.0,0.12644927]
["bitfinex","BTCUSD",1721399772841,0.008,65667.0,65660.0,0.12644927]
["bitfinex","BTCUSD",1721399773049,0.008,65667.0,65666.0,0.456856]
["bitfinex","BTCUSD",1721399773261,0.008,65667.0,65666.0,0.88787627]
["bitfinex","BTCUSD",1721399773475,0.008,65667.0,65666.0,0.12644927]
["bitfinex","BTCUSD",1721399774173,0.07717479,65669.0,65666.0,0.12643713]
["bitfinex","BTCUSD",1721399774391,0.009,65667.0,65655.0,0.01791518]
["bitfinex","BTCUSD",1721399774591,0.15438174,65666.0,65656.0,0.12644711]
["bitfinex","BTCUSD",1721399774822,0.15438174,65666.0,65657.0,0.12644711]
["bitfinex","BTCUSD",1721399775071,0.15438174,65666.0,65658.0,0.12644711]
["bitfinex","BTCUSD",1721399775306,0.0649,65665.0,65659.0,0.12644711]
["bitfinex","BTCUSD",1721399775524,0.15438174,65664.0,65660.0,0.12644711]
["bitfinex","BTCUSD",1721399775737,0.15438174,65664.0,65661.0,0.12644711]
["bitfinex","BTCUSD",1721399775941,0.0649,65665.0,65662.0,0.12644711]
["bitfinex","BTCUSD",1721399776176,0.0649,65665.0,65663.0,0.17136092]
["bitfinex","BTCUSD",1721399776382,0.002,65666.0,65664.0,0.14944711]
["bitfinex","BTCUSD",1721399776611,0.002,65666.0,65663.0,0.00551907]
["bitfinex","BTCUSD",1721399776612,0.002,65666.0,65665.0,0.12644711]
["bitfinex","BTCUSD",1721399776834,0.002,65666.0,65665.0,0.1319581]
["bitfinex","BTCUSD",1721399777043,0.002,65666.0,65665.0,0.13194418]
["bitfinex","BTCUSD",1721399777285,0.002,65666.0,65665.0,0.28423218]
["bitfinex","BTCUSD",1721399777535,0.079,65670.0,65665.0,0.28423218]
["bitfinex","BTCUSD",1721399777775,0.005,65667.0,65666.0,0.58328919]
["bitfinex","BTCUSD",1721399778014,0.07717479,65669.0,65666.0,0.12643319]
["bitfinex","BTCUSD",1721399778255,0.07717479,65669.0,65649.0,0.304646]
["bitfinex","BTCUSD",1721399778256,0.15438174,65667.0,65649.0,0.304646]
["bitfinex","BTCUSD",1721399778487,0.38173579,65669.0,65649.0,0.304646]
["bitfinex","BTCUSD",1721399778488,0.07717479,65661.0,65653.0,0.15879721]
["bitfinex","BTCUSD",1721399778675,0.07717479,65661.0,65654.0,0.12645028]
["bitfinex","BTCUSD",1721399778901,0.07717479,65661.0,65655.0,0.12645028]
["bitfinex","BTCUSD",1721399779139,0.07717479,65661.0,65656.0,0.12645028]
["bitfinex","BTCUSD",1721399779345,0.07717479,65661.0,65657.0,0.12645028]
["bitfinex","BTCUSD",1721399779549,0.07717479,65661.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721399779977,0.07717479,65661.0,65655.0,0.1417794]
["bitfinex","BTCUSD",1721399780185,0.07717479,65661.0,65656.0,0.1264568]
["bitfinex","BTCUSD",1721399780404,0.07717479,65661.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721399780614,0.07717479,65661.0,65655.0,0.12645722]
["bitfinex","BTCUSD",1721399780823,0.30348174,65660.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399781031,0.30348174,65660.0,65655.0,0.003]
["bitfinex","BTCUSD",1721399781869,0.30348174,65660.0,65652.0,0.305548]
["bitfinex","BTCUSD",1721399782094,0.1491,65660.0,65655.0,0.0156233]
["bitfinex","BTCUSD",1721399782301,0.1491,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1721399782517,0.1491,65660.0,65659.0,0.456906]
["bitfinex","BTCUSD",1721399783175,0.1491,65660.0,65657.0,0.152305]
["bitfinex","BTCUSD",1721399783388,0.1491,65660.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399783389,0.1491,65660.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721399784032,0.07717479,65659.0,65653.0,0.304627]
["bitfinex","BTCUSD",1721399784236,0.07717479,65659.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399784237,0.23155653,65659.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399784444,4.344e-05,65653.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399785312,0.15442518,65653.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399785729,0.1698677,65653.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399785942,0.75157118,65653.0,65652.0,0.000913]
["bitfinex","BTCUSD",1721399786198,0.304698,65639.0,65616.0,0.46304871]
["bitfinex","BTCUSD",1721399786430,0.07717479,65633.0,65621.0,0.304778]
["bitfinex","BTCUSD",1721399786646,0.23155653,65633.0,65624.0,0.152383]
["bitfinex","BTCUSD",1721399786853,0.0664,65621.0,65600.0,0.304874]
["bitfinex","BTCUSD",1721399787063,0.0664,65621.0,65597.0,0.070197]
["bitfinex","BTCUSD",1721399787064,0.0664,65621.0,65619.0,0.152392]
["bitfinex","BTCUSD",1721399787276,0.0664,65621.0,65609.0,0.304832]
["bitfinex","BTCUSD",1721399787499,0.0664,65621.0,65617.0,0.152397]
["bitfinex","BTCUSD",1721399787979,0.0664,65621.0,65616.0,0.304801]
["bitfinex","BTCUSD",1721399788208,0.0604,65616.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399788450,0.07717479,65603.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399788660,0.294235,65602.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399788870,0.1418,65602.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399789086,0.152436,65601.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399789311,0.22200862,65600.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399789966,0.15438174,65600.0,65597.0,0.009185]
["bitfinex","BTCUSD",1721399790179,0.15438174,65600.0,65598.0,0.01468864]
["bitfinex","BTCUSD",1721399790392,0.1418,65602.0,65601.0,0.152436]
["bitfinex","BTCUSD",1721399790602,0.001,65616.0,65598.0,0.01773717]
["bitfinex","BTCUSD",1721399790603,0.1437,65615.0,65598.0,0.01773717]
["bitfinex","BTCUSD",1721399790820,0.15438174,65614.0,65609.0,0.304834]
["bitfinex","BTCUSD",1721399791035,0.1437,65615.0,65599.0,0.45926374]
["bitfinex","BTCUSD",1721399791323,0.07717479,65613.0,65599.0,0.304882]
["bitfinex","BTCUSD",1721399791533,0.15438174,65612.0,65600.0,0.152438]
["bitfinex","BTCUSD",1721399791748,0.15438174,65612.0,65604.0,0.152427]
["bitfinex","BTCUSD",1721399791958,0.1437,65615.0,65611.0,0.152413]
["bitfinex","BTCUSD",1721399792167,0.1437,65615.0,65614.0,0.457218]
["bitfinex","BTCUSD",1721399792385,0.0663,65623.0,65619.0,0.152394]
["bitfinex","BTCUSD",1721399792607,0.0663,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399792828,0.22068174,65633.0,65613.0,0.1]
["bitfinex","BTCUSD",1721399793044,0.0663,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399793257,0.3028,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1721399793476,0.0663,65643.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721399793697,0.3028,65658.0,65641.0,0.152343]
["bitfinex","BTCUSD",1721399793698,0.0663,65653.0,65641.0,0.05314691]
["bitfinex","BTCUSD",1721399793909,0.0663,65653.0,65629.0,0.1]
["bitfinex","BTCUSD",1721399793910,0.46304871,65650.0,65629.0,0.1]
["bitfinex","BTCUSD",1721399794157,0.46304871,65650.0,65620.0,0.1]
["bitfinex","BTCUSD",1721399794158,0.07717479,65631.0,65609.0,0.01796872]
["bitfinex","BTCUSD",1721399794372,0.07717479,65631.0,65625.0,0.152379]
["bitfinex","BTCUSD",1721399794585,0.0663,65630.0,65616.0,0.304803]
["bitfinex","BTCUSD",1721399794804,0.0663,65630.0,65620.0,0.152391]
["bitfinex","BTCUSD",1721399795267,0.22068174,65630.0,65627.0,0.152375]
["bitfinex","BTCUSD",1721399795477,0.22068174,65630.0,65622.0,0.304772]
["bitfinex","BTCUSD",1721399795478,0.07717479,65636.0,65621.0,0.304775]
["bitfinex","BTCUSD",1721399795693,0.0623,65640.0,65622.0,0.00304723]
["bitfinex","BTCUSD",1721399795911,0.0768,65649.0,65622.0,0.00304723]
["bitfinex","BTCUSD",1721399795912,0.1434,65649.0,65623.0,0.1669]
["bitfinex","BTCUSD",1721399796127,0.07717479,65643.0,65635.0,0.304715]
["bitfinex","BTCUSD",1721399796365,0.07717479,65643.0,65630.0,0.304737]
["bitfinex","BTCUSD",1721399796366,0.07717479,65636.0,65630.0,0.304737]
["bitfinex","BTCUSD",1721399796575,0.07717479,65636.0,65632.0,0.304727]
["bitfinex","BTCUSD",1721399796794,0.07717479,65636.0,65634.0,0.152359]
["bitfinex","BTCUSD",1721399797016,0.07717479,65636.0,65632.0,0.152363]
["bitfinex","BTCUSD",1721399797226,0.07717479,65636.0,65633.0,0.152361]
["bitfinex","BTCUSD",1721399797441,0.07717479,65636.0,65634.0,0.152359]
["bitfinex","BTCUSD",1721399798152,0.07717479,65636.0,65634.0,0.157359]
["bitfinex","BTCUSD",1721399798563,0.07717479,65643.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721399798773,0.15438174,65642.0,65635.0,0.152356]
["bitfinex","BTCUSD",1721399799008,0.15438174,65642.0,65635.0,0.0485093]
["bitfinex","BTCUSD",1721399799244,0.3028,65653.0,65635.0,0.0485093]
["bitfinex","BTCUSD",1721399799245,0.0619,65657.0,65636.0,0.30385797]
["bitfinex","BTCUSD",1721399799474,0.46304871,65653.0,65651.0,0.304641]
["bitfinex","BTCUSD",1721399799693,0.07808778,65652.0,65651.0,0.15232]
["bitfinex","BTCUSD",1721399799900,0.07717479,65652.0,65651.0,0.27877778]
["bitfinex","BTCUSD",1721399800114,0.07717479,65652.0,65648.0,0.152326]
["bitfinex","BTCUSD",1721399800330,0.07717479,65652.0,65649.0,0.14946302]
["bitfinex","BTCUSD",1721399800556,0.07717479,65652.0,65649.0,0.175324]
["bitfinex","BTCUSD",1721399800784,0.07717479,65652.0,65651.0,0.006]
["bitfinex","BTCUSD",1721399801255,0.07817479,65652.0,65651.0,0.016]
["bitfinex","BTCUSD",1721399801793,0.07917479,65652.0,65651.0,0.016]
["bitfinex","BTCUSD",1721399802029,0.07917479,65652.0,65651.0,0.006]
["bitfinex","BTCUSD",1721399802030,0.23255653,65652.0,65651.0,0.006]
["bitfinex","BTCUSD",1721399803051,0.23255653,65652.0,65649.0,0.008]
["bitfinex","BTCUSD",1721399803291,0.23255653,65652.0,65649.0,0.012]
["bitfinex","BTCUSD",1721399803536,0.23255653,65652.0,65651.0,0.003]
["bitfinex","BTCUSD",1721399803796,0.23155653,65652.0,65651.0,0.003]
["bitfinex","BTCUSD",1721399804383,0.68951053,65652.0,65651.0,0.01]
["bitfinex","BTCUSD",1721399804600,0.68951053,65652.0,65617.0,0.354797]
["bitfinex","BTCUSD",1721399804601,0.0829,65649.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399804859,0.0829,65649.0,65618.0,0.189705]
["bitfinex","BTCUSD",1721399804860,0.07717479,65634.0,65623.0,0.152384]
["bitfinex","BTCUSD",1721399805131,0.15438174,65633.0,65624.0,0.12650513]
["bitfinex","BTCUSD",1721399805404,0.15438174,65633.0,65625.0,0.12650513]
["bitfinex","BTCUSD",1721399805672,0.15438174,65633.0,65626.0,0.12650513]
["bitfinex","BTCUSD",1721399805897,0.15438174,65633.0,65621.0,0.304776]
["bitfinex","BTCUSD",1721399805898,0.15438174,65633.0,65627.0,0.12650513]
["bitfinex","BTCUSD",1721399806165,0.15438174,65633.0,65621.0,0.304776]
["bitfinex","BTCUSD",1721399806166,0.15438174,65633.0,65628.0,0.12650513]
["bitfinex","BTCUSD",1721399806416,0.15438174,65633.0,65629.0,0.12650513]
["bitfinex","BTCUSD",1721399806657,0.15438174,65633.0,65629.0,0.12650654]
["bitfinex","BTCUSD",1721399806915,0.15438174,65633.0,65630.0,0.12650654]
["bitfinex","BTCUSD",1721399807158,0.15438174,65633.0,65630.0,0.12650671]
["bitfinex","BTCUSD",1721399807401,0.15438174,65633.0,65631.0,0.12650671]
["bitfinex","BTCUSD",1721399807649,0.15438174,65633.0,65632.0,0.12650671]
["bitfinex","BTCUSD",1721399808692,0.30168174,65633.0,65632.0,0.12750671]
["bitfinex","BTCUSD",1721399808960,0.30168174,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1721399809257,0.37885653,65633.0,65632.0,0.004]
["bitfinex","BTCUSD",1721399809980,0.37885653,65633.0,65620.0,0.152392]
["bitfinex","BTCUSD",1721399810216,0.152364,65632.0,65621.0,0.1265325]
["bitfinex","BTCUSD",1721399810482,0.15438174,65631.0,65618.0,0.457189]
["bitfinex","BTCUSD",1721399810734,0.15438174,65631.0,65619.0,0.30193021]
["bitfinex","BTCUSD",1721399811000,0.07717479,65626.0,65620.0,0.12653721]
["bitfinex","BTCUSD",1721399811259,0.07717479,65626.0,65612.0,0.304821]
["bitfinex","BTCUSD",1721399811260,0.15438174,65625.0,65612.0,0.304821]
["bitfinex","BTCUSD",1721399811526,0.15438174,65625.0,65609.0,0.404833]
["bitfinex","BTCUSD",1721399811527,0.15438174,65625.0,65613.0,0.12653812]
["bitfinex","BTCUSD",1721399811809,0.15438174,65625.0,65614.0,0.27894312]
["bitfinex","BTCUSD",1721399812065,0.15438174,65625.0,65615.0,0.12653812]
["bitfinex","BTCUSD",1721399812300,0.15438174,65625.0,65616.0,0.12653812]
["bitfinex","BTCUSD",1721399812542,0.15438174,65625.0,65613.0,0.304814]
["bitfinex","BTCUSD",1721399812811,0.15438174,65625.0,65617.0,0.152397]
["bitfinex","BTCUSD",1721399812812,0.15538174,65625.0,65617.0,0.152397]
["bitfinex","BTCUSD",1721399813070,0.15538174,65625.0,65618.0,0.12654082]
["bitfinex","BTCUSD",1721399813314,0.15538174,65625.0,65614.0,0.304809]
["bitfinex","BTCUSD",1721399813315,0.15538174,65625.0,65619.0,0.12654082]
["bitfinex","BTCUSD",1721399813569,0.1473,65633.0,65620.0,0.4592187]
["bitfinex","BTCUSD",1721399813814,0.1473,65633.0,65621.0,0.12654082]
["bitfinex","BTCUSD",1721399813815,0.15438174,65632.0,65621.0,0.12654082]
["bitfinex","BTCUSD",1721399814063,0.15438174,65632.0,65628.0,0.152373]
["bitfinex","BTCUSD",1721399814392,0.1473,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1721399814590,0.1473,65633.0,65632.0,0.12654082]
["bitfinex","BTCUSD",1721399815608,0.1473,65633.0,65632.0,0.12651216]
["bitfinex","BTCUSD",1721399816389,0.1473,65633.0,65632.0,0.27887616]
["bitfinex","BTCUSD",1721399816663,0.1473,65633.0,65632.0,0.12651216]
["bitfinex","BTCUSD",1721399816664,0.0654,65633.0,65632.0,0.12651216]
["bitfinex","BTCUSD",1721399817058,0.0654,65633.0,65632.0,0.27887616]
["bitfinex","BTCUSD",1721399818583,0.29588174,65648.0,65647.0,0.12648358]
["bitfinex","BTCUSD",1721399818971,0.30509235,65648.0,65647.0,0.12648358]
["bitfinex","BTCUSD",1721399820687,0.30509235,65648.0,65647.0,0.28081258]
["bitfinex","BTCUSD",1721399820688,0.00921061,65648.0,65647.0,0.28081258]
["bitfinex","BTCUSD",1721399820921,0.00921061,65648.0,65647.0,0.60847158]
["bitfinex","BTCUSD",1721399821171,0.0644,65653.0,65650.0,0.152322]
["bitfinex","BTCUSD",1721399821430,0.2278502,65653.0,65651.0,0.27879966]
["bitfinex","BTCUSD",1721399821688,0.2278502,65653.0,65648.0,0.304651]
["bitfinex","BTCUSD",1721399821689,0.2278502,65653.0,65652.0,0.27879866]
["bitfinex","BTCUSD",1721399822194,0.2278502,65653.0,65652.0,0.12648066]
["bitfinex","BTCUSD",1721399822444,0.2278502,65653.0,65652.0,0.27879866]
["bitfinex","BTCUSD",1721399822905,0.00906846,65653.0,65652.0,0.88807066]
["bitfinex","BTCUSD",1721399823121,0.00091299,65658.0,65654.0,0.152312]
["bitfinex","BTCUSD",1721399823356,0.15438174,65657.0,65655.0,0.12648066]
["bitfinex","BTCUSD",1721399823572,0.00915,65659.0,65656.0,0.12648066]
["bitfinex","BTCUSD",1721399823828,0.00915,65659.0,65658.0,0.456912]
["bitfinex","BTCUSD",1721399824079,0.0772,65663.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721399824279,0.23158174,65663.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721399824489,0.23158174,65663.0,65660.0,0.27875259]
["bitfinex","BTCUSD",1721399824710,0.23158174,65663.0,65661.0,0.12645459]
["bitfinex","BTCUSD",1721399824988,0.2406434,65663.0,65662.0,0.12645459]
["bitfinex","BTCUSD",1721399826574,0.1634434,65663.0,65662.0,0.12645459]
["bitfinex","BTCUSD",1721399826782,0.1634434,65663.0,65662.0,0.12644978]
["bitfinex","BTCUSD",1721399827625,0.1634434,65663.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721399828521,0.00906166,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1721399828786,0.00083,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721399829004,0.00083,65673.0,65672.0,0.456814]
["bitfinex","BTCUSD",1721399829231,0.00083,65673.0,65672.0,0.761357]
["bitfinex","BTCUSD",1721399829467,0.00968701,65673.0,65672.0,0.784357]
["bitfinex","BTCUSD",1721399829717,0.00083,65673.0,65672.0,1.0889]
["bitfinex","BTCUSD",1721399830352,0.00383,65673.0,65672.0,1.21531328]
["bitfinex","BTCUSD",1721399830561,0.00383,65673.0,65672.0,1.21531071]
["bitfinex","BTCUSD",1721399830776,0.00083,65673.0,65672.0,1.21531007]
["bitfinex","BTCUSD",1721399830981,0.00083,65673.0,65672.0,1.22531007]
["bitfinex","BTCUSD",1721399831615,0.00083,65673.0,65672.0,1.22530688]
["bitfinex","BTCUSD",1721399831821,0.00083,65673.0,65672.0,1.62984988]
["bitfinex","BTCUSD",1721399832096,0.009119,65694.0,65693.0,0.304446]
["bitfinex","BTCUSD",1721399832274,0.009119,65694.0,65693.0,1.65052188]
["bitfinex","BTCUSD",1721399832480,0.009119,65694.0,65693.0,0.884115]
["bitfinex","BTCUSD",1721399832695,0.009119,65694.0,65693.0,0.784115]
["bitfinex","BTCUSD",1721399832909,0.00888234,65701.0,65697.0,0.304425]
["bitfinex","BTCUSD",1721399833159,0.15438174,65700.0,65697.0,0.152212]
["bitfinex","BTCUSD",1721399833408,0.15438174,65700.0,65693.0,0.334446]
["bitfinex","BTCUSD",1721399833636,0.15438174,65700.0,65694.0,0.304439]
["bitfinex","BTCUSD",1721399833861,0.07717479,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1721399834095,0.07717479,65695.0,65694.0,0.456661]
["bitfinex","BTCUSD",1721399834719,0.07717479,65695.0,65694.0,0.761102]
["bitfinex","BTCUSD",1721399835148,0.15438174,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721399835360,0.15438174,65700.0,65699.0,0.1978735]
["bitfinex","BTCUSD",1721399835566,0.15438174,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721399836020,0.15438174,65700.0,65697.0,0.161213]
["bitfinex","BTCUSD",1721399836230,0.15438174,65700.0,65697.0,0.009]
["bitfinex","BTCUSD",1721399836453,0.15438174,65700.0,65694.0,0.16422]
["bitfinex","BTCUSD",1721399836656,0.15438174,65700.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721399836865,0.15438174,65700.0,65699.0,0.006]
["bitfinex","BTCUSD",1721399837314,0.15438174,65700.0,65699.0,0.015]
["bitfinex","BTCUSD",1721399837795,0.15438174,65700.0,65699.0,0.009]
["bitfinex","BTCUSD",1721399839914,0.15438174,65700.0,65699.0,0.00111079]
["bitfinex","BTCUSD",1721399840135,0.002794,65699.0,65695.0,0.006]
["bitfinex","BTCUSD",1721399840364,0.15438174,65698.0,65695.0,0.015]
["bitfinex","BTCUSD",1721399841228,0.15438174,65698.0,65695.0,0.006]
["bitfinex","BTCUSD",1721399842407,0.002794,65701.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721399842654,0.15438174,65700.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721399842857,0.00894934,65702.0,65695.0,0.304436]
["bitfinex","BTCUSD",1721399843065,0.002794,65701.0,65700.0,0.152205]
["bitfinex","BTCUSD",1721399843303,0.002794,65701.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721399843538,0.15438174,65702.0,65698.0,0.304423]
["bitfinex","BTCUSD",1721399843774,0.15438174,65702.0,65699.0,0.152207]
["bitfinex","BTCUSD",1721399843980,0.15438174,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721399844210,0.15438174,65702.0,65699.0,0.004]
["bitfinex","BTCUSD",1721399844427,0.0615,65710.0,65703.0,0.304397]
["bitfinex","BTCUSD",1721399844637,0.00916503,65705.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399844871,0.15438174,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399845359,0.002794,65707.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399845610,0.15438174,65707.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399846248,0.002794,65706.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399847104,0.15438174,65707.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721399847327,0.15438174,65707.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399847573,0.002794,65706.0,65703.0,0.002]
["bitfinex","BTCUSD",1721399847789,0.002794,65706.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721399848014,0.15438174,65707.0,65702.0,0.1522]
["bitfinex","BTCUSD",1721399848217,0.15438174,65707.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399848426,0.002794,65706.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721399848640,0.15438174,65707.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399848845,0.15438174,65707.0,65703.0,0.156199]
["bitfinex","BTCUSD",1721399849067,0.00894871,65709.0,65703.0,0.357459]
["bitfinex","BTCUSD",1721399849290,0.23155653,65708.0,65703.0,0.007]
["bitfinex","BTCUSD",1721399849500,0.23155653,65708.0,65704.0,0.12635717]
["bitfinex","BTCUSD",1721399849712,0.002794,65707.0,65703.0,0.008]
["bitfinex","BTCUSD",1721399849920,0.15499,65705.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399850130,0.15717574,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399850340,0.15717574,65704.0,65690.0,0.152229]
["bitfinex","BTCUSD",1721399850341,0.15717574,65704.0,65702.0,0.003]
["bitfinex","BTCUSD",1721399850571,0.152219,65695.0,65674.0,0.18953576]
["bitfinex","BTCUSD",1721399850780,0.05,65701.0,65681.0,0.12639287]
["bitfinex","BTCUSD",1721399850781,0.07717479,65692.0,65681.0,0.12639287]
["bitfinex","BTCUSD",1721399850989,0.07717479,65685.0,65682.0,0.12639287]
["bitfinex","BTCUSD",1721399851201,0.07717479,65699.0,65683.0,0.12639287]
["bitfinex","BTCUSD",1721399851422,0.0604,65703.0,65684.0,0.12639287]
["bitfinex","BTCUSD",1721399851659,0.15438174,65702.0,65699.0,0.152207]
["bitfinex","BTCUSD",1721399851924,0.15438174,65702.0,65686.0,0.01788378]
["bitfinex","BTCUSD",1721399851925,0.07717479,65700.0,65686.0,0.01788378]
["bitfinex","BTCUSD",1721399852147,0.15438174,65699.0,65687.0,0.12637946]
["bitfinex","BTCUSD",1721399852389,0.15438174,65699.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721399852616,0.00895753,65705.0,65697.0,0.12637946]
["bitfinex","BTCUSD",1721399852830,0.00895753,65705.0,65692.0,0.304449]
["bitfinex","BTCUSD",1721399852831,0.15717574,65704.0,65699.0,0.304418]
["bitfinex","BTCUSD",1721399853037,0.15438174,65704.0,65701.0,0.152203]
["bitfinex","BTCUSD",1721399853241,0.15438174,65704.0,65702.0,0.27858146]
["bitfinex","BTCUSD",1721399853449,0.15438174,65704.0,65703.0,0.12637946]
["bitfinex","BTCUSD",1721399853655,0.15438174,65704.0,65703.0,0.12636699]
["bitfinex","BTCUSD",1721399854896,0.15438174,65704.0,65703.0,0.13136699]
["bitfinex","BTCUSD",1721399855097,0.15438174,65704.0,65703.0,0.005]
["bitfinex","BTCUSD",1721399855536,0.15521174,65704.0,65703.0,0.005]
["bitfinex","BTCUSD",1721399855769,0.15521174,65704.0,65703.0,0.131377]
["bitfinex","BTCUSD",1721399855978,0.15521174,65704.0,65703.0,0.135377]
["bitfinex","BTCUSD",1721399856394,0.15521174,65704.0,65703.0,0.131377]
["bitfinex","BTCUSD",1721399856644,0.15521174,65704.0,65703.0,0.12637897]
["bitfinex","BTCUSD",1721399856879,0.15521174,65704.0,65703.0,0.001]
["bitfinex","BTCUSD",1721399857121,0.15721174,65704.0,65703.0,0.12738178]
["bitfinex","BTCUSD",1721399857336,0.15721174,65704.0,65703.0,0.13138178]
["bitfinex","BTCUSD",1721399857555,0.15521174,65704.0,65703.0,0.13138178]
["bitfinex","BTCUSD",1721399857788,0.00083,65704.0,65703.0,0.60121126]
["bitfinex","BTCUSD",1721399858003,0.00283,65704.0,65703.0,0.60121126]
["bitfinex","BTCUSD",1721399858516,0.00283,65704.0,65703.0,0.86644981]
["bitfinex","BTCUSD",1721399858761,0.15521174,65704.0,65703.0,0.12638178]
["bitfinex","BTCUSD",1721399858999,0.15521174,65704.0,65703.0,0.58298178]
["bitfinex","BTCUSD",1721399859450,0.15521174,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1721399859729,0.15521174,65704.0,65703.0,0.12636806]
["bitfinex","BTCUSD",1721399859949,0.15521174,65704.0,65703.0,0.13036806]
["bitfinex","BTCUSD",1721399860851,0.15721174,65704.0,65703.0,0.13036806]
["bitfinex","BTCUSD",1721399861306,0.15521174,65704.0,65703.0,0.13036806]
["bitfinex","BTCUSD",1721399861720,0.15521174,65704.0,65703.0,0.13436806]
["bitfinex","BTCUSD",1721399861922,0.15521174,65704.0,65703.0,0.13036806]
["bitfinex","BTCUSD",1721399862126,0.15521174,65704.0,65703.0,0.13336806]
["bitfinex","BTCUSD",1721399862538,0.15521174,65704.0,65703.0,0.13337637]
["bitfinex","BTCUSD",1721399863477,0.00083,65704.0,65703.0,0.28557637]
["bitfinex","BTCUSD",1721399863900,0.15521174,65704.0,65703.0,0.13337637]
["bitfinex","BTCUSD",1721399864398,0.15521174,65704.0,65703.0,0.58997637]
["bitfinex","BTCUSD",1721399864644,0.00083,65704.0,65703.0,0.58997637]
["bitfinex","BTCUSD",1721399864879,0.00083,65704.0,65703.0,0.89437637]
["bitfinex","BTCUSD",1721399865113,0.0805,65713.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399865354,0.15438174,65709.0,65708.0,0.27856437]
["bitfinex","BTCUSD",1721399865834,0.15438174,65709.0,65708.0,0.12637637]
["bitfinex","BTCUSD",1721399866577,0.47405653,65709.0,65708.0,0.12637637]
["bitfinex","BTCUSD",1721399867067,0.47405653,65709.0,65708.0,0.13941401]
["bitfinex","BTCUSD",1721399867539,0.47405653,65709.0,65708.0,0.12637637]
["bitfinex","BTCUSD",1721399868629,0.47605653,65709.0,65708.0,0.12637448]
["bitfinex","BTCUSD",1721399869669,0.23355653,65709.0,65708.0,0.12637448]
["bitfinex","BTCUSD",1721399870930,0.23155653,65709.0,65708.0,0.12637448]
["bitfinex","BTCUSD",1721399871233,0.23355653,65709.0,65708.0,0.12637448]
["bitfinex","BTCUSD",1721399871458,0.23355653,65709.0,65708.0,0.13901193]
["bitfinex","BTCUSD",1721399871723,0.23155653,65709.0,65708.0,0.12637448]
["bitfinex","BTCUSD",1721399874476,0.15438174,65709.0,65708.0,0.27856248]
["bitfinex","BTCUSD",1721399874734,0.15438174,65709.0,65708.0,0.27855717]
["bitfinex","BTCUSD",1721399874969,0.15438174,65709.0,65708.0,0.12636917]
["bitfinex","BTCUSD",1721399875203,0.15438174,65709.0,65708.0,0.12637004]
["bitfinex","BTCUSD",1721399875678,0.15438174,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721399875924,0.07996879,65708.0,65707.0,0.12637056]
["bitfinex","BTCUSD",1721399876194,0.23893189,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399876427,0.15717574,65707.0,65704.0,0.27856907]
["bitfinex","BTCUSD",1721399876692,0.15717574,65707.0,65705.0,0.12637174]
["bitfinex","BTCUSD",1721399876975,0.0792,65706.0,65688.0,0.304467]
["bitfinex","BTCUSD",1721399877215,0.2281894,65705.0,65699.0,0.12638159]
["bitfinex","BTCUSD",1721399877485,0.00741366,65704.0,65700.0,0.12638159]
["bitfinex","BTCUSD",1721399877749,0.07717479,65701.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721399878045,0.15438174,65700.0,65699.0,0.12638163]
["bitfinex","BTCUSD",1721399878493,0.15438174,65700.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721399879285,0.15438174,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721399880630,0.00884061,65701.0,65700.0,0.45662]
["bitfinex","BTCUSD",1721399881055,0.002794,65706.0,65701.0,0.304407]
["bitfinex","BTCUSD",1721399881272,0.16159162,65705.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721399881492,0.16159162,65705.0,65699.0,0.001]
["bitfinex","BTCUSD",1721399881493,0.01000388,65704.0,65699.0,0.001]
["bitfinex","BTCUSD",1721399881710,0.16159162,65703.0,65699.0,0.001]
["bitfinex","BTCUSD",1721399881931,0.01000388,65702.0,65699.0,0.003]
["bitfinex","BTCUSD",1721399882142,0.002794,65702.0,65701.0,0.456613]
["bitfinex","BTCUSD",1721399882360,0.002794,65707.0,65699.0,0.001]
["bitfinex","BTCUSD",1721399882598,0.16155261,65706.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399882824,0.002794,65705.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399883037,0.15438174,65704.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399884676,0.35654728,65714.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399884677,0.04561891,65713.0,65703.0,0.12636251]
["bitfinex","BTCUSD",1721399884905,0.002,65704.0,65703.0,0.456598]
["bitfinex","BTCUSD",1721399885138,0.002,65704.0,65703.0,0.58295712]
["bitfinex","BTCUSD",1721399885867,0.002,65704.0,65703.0,0.456598]
["bitfinex","BTCUSD",1721399886105,0.002,65704.0,65703.0,0.58295951]
["bitfinex","BTCUSD",1721399886342,0.002,65704.0,65703.0,0.88735951]
["bitfinex","BTCUSD",1721399887033,0.002794,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399887300,0.15438174,65708.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721399888013,0.15438174,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399888500,0.15438174,65708.0,65705.0,0.456582]
["bitfinex","BTCUSD",1721399888758,0.15438174,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399889441,0.15438174,65708.0,65706.0,0.152191]
["bitfinex","BTCUSD",1721399889655,0.15438174,65708.0,65707.0,0.0459585]
["bitfinex","BTCUSD",1721399889879,0.15438174,65708.0,65707.0,0.17231703]
["bitfinex","BTCUSD",1721399890132,0.15438174,65708.0,65707.0,0.32450703]
["bitfinex","BTCUSD",1721399891304,0.15438174,65708.0,65707.0,0.17231703]
["bitfinex","BTCUSD",1721399891753,0.15438174,65708.0,65707.0,0.32450703]
["bitfinex","BTCUSD",1721399892189,0.15438174,65708.0,65707.0,0.27854853]
["bitfinex","BTCUSD",1721399892650,0.15438174,65708.0,65707.0,0.27854064]
["bitfinex","BTCUSD",1721399893627,0.15438174,65708.0,65707.0,0.28054064]
["bitfinex","BTCUSD",1721399894090,0.15438174,65708.0,65707.0,0.12835064]
["bitfinex","BTCUSD",1721399894307,0.22958174,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1721399894528,0.29058174,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1721399894756,0.59495774,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1721399894976,0.7545338,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1721399895196,0.8045364,65708.0,65707.0,0.002]
["bitfinex","BTCUSD",1721399895429,0.152207,65700.0,65699.0,0.000913]
["bitfinex","BTCUSD",1721399895657,0.85418889,65700.0,65699.0,0.000913]
["bitfinex","BTCUSD",1721399895880,0.85418889,65700.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399895881,0.216432,65689.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399896099,0.07717479,65684.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399896318,0.23155653,65684.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399896776,0.23904693,65684.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399896990,0.15438174,65684.0,65683.0,0.15242927]
["bitfinex","BTCUSD",1721399897213,0.15438174,65684.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399898151,0.16195838,65684.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399898399,0.15438174,65684.0,65683.0,0.00018327]
["bitfinex","BTCUSD",1721399898863,0.04558595,65693.0,65685.0,0.304479]
["bitfinex","BTCUSD",1721399899104,0.15438174,65692.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721399899348,0.53142764,65701.0,65687.0,0.304472]
["bitfinex","BTCUSD",1721399899349,0.002794,65700.0,65687.0,0.0659]
["bitfinex","BTCUSD",1721399899581,0.15438174,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721399900101,0.15438174,65700.0,65699.0,0.456627]
["bitfinex","BTCUSD",1721399900565,0.15438174,65700.0,65699.0,0.50455038]
["bitfinex","BTCUSD",1721399900800,0.14157479,65710.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721399901058,0.15717574,65709.0,65700.0,0.304411]
["bitfinex","BTCUSD",1721399901307,0.15717574,65709.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721399902256,0.15717574,65709.0,65703.0,0.001]
["bitfinex","BTCUSD",1721399903609,0.16717574,65709.0,65703.0,0.001]
["bitfinex","BTCUSD",1721399903844,0.16717574,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721399904311,0.16438174,65709.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721399904547,0.16438174,65709.0,65704.0,0.304395]
["bitfinex","BTCUSD",1721399904784,0.002794,65708.0,65705.0,0.304389]
["bitfinex","BTCUSD",1721399905051,0.15438174,65707.0,65706.0,0.153191]
["bitfinex","BTCUSD",1721399905261,0.01,65709.0,65707.0,0.456571]
["bitfinex","BTCUSD",1721399905262,0.15438174,65708.0,65707.0,0.456571]
["bitfinex","BTCUSD",1721399905714,0.15438174,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399906141,0.15438174,65708.0,65706.0,0.001]
["bitfinex","BTCUSD",1721399906623,0.15438174,65708.0,65707.0,0.152189]
["bitfinex","BTCUSD",1721399906842,0.16238174,65708.0,65707.0,0.153189]
["bitfinex","BTCUSD",1721399907276,0.15438174,65708.0,65706.0,0.001]
["bitfinex","BTCUSD",1721399907730,0.15438174,65708.0,65706.0,0.0371798]
["bitfinex","BTCUSD",1721399907941,0.15438174,65708.0,65706.0,0.1893718]
["bitfinex","BTCUSD",1721399908177,0.23155653,65707.0,65703.0,0.304398]
["bitfinex","BTCUSD",1721399908841,0.23155653,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1721399909520,0.15438174,65707.0,65706.0,0.002]
["bitfinex","BTCUSD",1721399909764,0.15438174,65707.0,65705.0,0.153195]
["bitfinex","BTCUSD",1721399910419,0.15438174,65707.0,65705.0,0.001]
["bitfinex","BTCUSD",1721399910680,0.15438174,65707.0,65705.0,0.153195]
["bitfinex","BTCUSD",1721399910928,0.15438174,65707.0,65705.0,0.001]
["bitfinex","BTCUSD",1721399911875,0.15438174,65707.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399912326,0.07717479,65706.0,65703.0,0.155197]
["bitfinex","BTCUSD",1721399912549,0.23155653,65706.0,65703.0,0.155197]
["bitfinex","BTCUSD",1721399912807,0.23155653,65706.0,65703.0,0.152197]
["bitfinex","BTCUSD",1721399913033,0.23155653,65706.0,65705.0,0.003]
["bitfinex","BTCUSD",1721399913497,0.23155653,65706.0,65695.0,0.1]
["bitfinex","BTCUSD",1721399913710,0.15717574,65705.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721399914376,0.15717574,65705.0,65695.0,0.1]
["bitfinex","BTCUSD",1721399914605,0.15438174,65705.0,65700.0,0.152205]
["bitfinex","BTCUSD",1721399914828,0.07717479,65704.0,65688.0,0.1]
["bitfinex","BTCUSD",1721399915038,0.15438174,65703.0,65697.0,0.152212]
["bitfinex","BTCUSD",1721399915515,0.15438174,65703.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721399915989,0.15438174,65703.0,65696.0,0.304432]
["bitfinex","BTCUSD",1721399916226,0.002794,65715.0,65690.0,0.02365]
["bitfinex","BTCUSD",1721399916472,0.002794,65715.0,65688.0,0.1]
["bitfinex","BTCUSD",1721399916473,0.15438174,65702.0,65700.0,0.152206]
["bitfinex","BTCUSD",1721399917967,0.15438174,65702.0,65698.0,0.304421]
["bitfinex","BTCUSD",1721399918208,0.15438174,65702.0,65700.0,0.003]
["bitfinex","BTCUSD",1721399918453,0.15438174,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721399918723,0.07717479,65710.0,65703.0,0.304399]
["bitfinex","BTCUSD",1721399918963,0.07717479,65710.0,65700.0,0.003]
["bitfinex","BTCUSD",1721399918964,0.15717574,65709.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721399919716,0.15717574,65709.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399920203,0.15717574,65709.0,65701.0,0.457611]
["bitfinex","BTCUSD",1721399920455,0.15717574,65709.0,65701.0,0.305408]
["bitfinex","BTCUSD",1721399920709,0.15717574,65709.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399920959,0.16217574,65709.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399921192,0.16217574,65709.0,65703.0,0.153199]
["bitfinex","BTCUSD",1721399921426,0.16217574,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399921427,0.15717574,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399921701,0.16217574,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399923104,0.15717574,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399923363,0.15717574,65709.0,65701.0,0.304408]
["bitfinex","BTCUSD",1721399923612,0.16217574,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399923862,0.15938174,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721399924091,0.15438174,65709.0,65705.0,0.153194]
["bitfinex","BTCUSD",1721399924337,0.15938174,65709.0,65705.0,0.153194]
["bitfinex","BTCUSD",1721399924880,0.16021174,65709.0,65705.0,0.153194]
["bitfinex","BTCUSD",1721399925092,0.16021174,65709.0,65705.0,0.153195]
["bitfinex","BTCUSD",1721399925594,0.002794,65708.0,65705.0,0.153195]
["bitfinex","BTCUSD",1721399925825,0.15438174,65707.0,65705.0,0.153195]
["bitfinex","BTCUSD",1721399926904,0.15438174,65707.0,65705.0,0.001]
["bitfinex","BTCUSD",1721399927327,0.15438174,65707.0,65705.0,0.153194]
["bitfinex","BTCUSD",1721399927543,0.15438174,65707.0,65705.0,0.001]
["bitfinex","BTCUSD",1721399928426,0.15438174,65707.0,65705.0,0.002]
["bitfinex","BTCUSD",1721399928427,0.002794,65706.0,65705.0,0.002]
["bitfinex","BTCUSD",1721399928664,0.15438174,65706.0,65705.0,0.002]
["bitfinex","BTCUSD",1721399928880,0.30258174,65706.0,65705.0,0.002]
["bitfinex","BTCUSD",1721399929354,0.30995644,65706.0,65698.0,0.153124]
["bitfinex","BTCUSD",1721399929572,0.16455044,65705.0,65699.0,0.12637106]
["bitfinex","BTCUSD",1721399929792,0.15717574,65705.0,65703.0,0.152197]
["bitfinex","BTCUSD",1721399930012,0.15438174,65705.0,65702.0,0.152202]
["bitfinex","BTCUSD",1721399930227,0.15438174,65705.0,65703.0,0.12636911]
["bitfinex","BTCUSD",1721399930443,0.15438174,65705.0,65704.0,0.12636911]
["bitfinex","BTCUSD",1721399930881,0.15538174,65705.0,65704.0,0.27856611]
["bitfinex","BTCUSD",1721399931093,0.15538174,65705.0,65704.0,0.12636911]
["bitfinex","BTCUSD",1721399931322,0.15538174,65705.0,65704.0,0.12636821]
["bitfinex","BTCUSD",1721399931807,0.15538174,65705.0,65704.0,0.12636809]
["bitfinex","BTCUSD",1721399932973,0.15438174,65705.0,65704.0,0.12636809]
["bitfinex","BTCUSD",1721399934344,0.15438174,65705.0,65704.0,0.12636199]
["bitfinex","BTCUSD",1721399934578,0.15438174,65705.0,65704.0,0.12836199]
["bitfinex","BTCUSD",1721399935065,0.15438174,65705.0,65704.0,0.12636199]
["bitfinex","BTCUSD",1721399935304,0.15438174,65705.0,65704.0,0.12836199]
["bitfinex","BTCUSD",1721399937352,0.15438174,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721399937580,0.15438174,65705.0,65704.0,0.12836233]
["bitfinex","BTCUSD",1721399939839,0.15438174,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721399939840,0.16174686,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721399940073,0.15438174,65705.0,65704.0,0.1283693]
["bitfinex","BTCUSD",1721399940300,0.15438174,65705.0,65704.0,0.2805663]
["bitfinex","BTCUSD",1721399940546,0.15438174,65705.0,65704.0,0.12836244]
["bitfinex","BTCUSD",1721399942736,0.16343697,65705.0,65704.0,0.12836125]
["bitfinex","BTCUSD",1721399944396,0.15438174,65705.0,65704.0,0.28055825]
["bitfinex","BTCUSD",1721399944697,0.15438174,65705.0,65704.0,0.88934825]
["bitfinex","BTCUSD",1721399944929,0.15438174,65705.0,65704.0,0.58495325]
["bitfinex","BTCUSD",1721399945628,0.00083,65709.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399945884,0.15438174,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721399946110,0.15438174,65708.0,65707.0,0.27854385]
["bitfinex","BTCUSD",1721399947053,0.15438174,65708.0,65707.0,0.12635385]
["bitfinex","BTCUSD",1721399947768,0.15438174,65708.0,65707.0,0.23620934]
["bitfinex","BTCUSD",1721399948002,0.15438174,65708.0,65707.0,0.61078034]
["bitfinex","BTCUSD",1721399948469,0.15438174,65708.0,65707.0,0.30639934]
["bitfinex","BTCUSD",1721399948707,0.15438174,65708.0,65707.0,0.27854385]
["bitfinex","BTCUSD",1721399948945,0.15438174,65708.0,65707.0,0.27854444]
["bitfinex","BTCUSD",1721399949389,0.15438174,65708.0,65707.0,0.27854443]
["bitfinex","BTCUSD",1721399949862,0.15638174,65708.0,65707.0,0.58292543]
["bitfinex","BTCUSD",1721399950308,0.15438174,65708.0,65707.0,0.58292543]
["bitfinex","BTCUSD",1721399950519,0.15438174,65708.0,65707.0,0.27854443]
["bitfinex","BTCUSD",1721399951002,0.15438174,65708.0,65707.0,0.12635443]
["bitfinex","BTCUSD",1721399951678,0.15438174,65708.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721399951899,0.07717479,65707.0,65704.0,0.27855725]
["bitfinex","BTCUSD",1721399952142,0.15438174,65706.0,65705.0,0.12636025]
["bitfinex","BTCUSD",1721399953085,0.19181039,65706.0,65705.0,0.12636025]
["bitfinex","BTCUSD",1721399953324,0.15912057,65706.0,65705.0,0.12636025]
["bitfinex","BTCUSD",1721399953588,0.15912057,65706.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721399953820,0.00753283,65705.0,65699.0,0.12637332]
["bitfinex","BTCUSD",1721399954063,0.00753283,65705.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721399954064,0.15438174,65704.0,65701.0,0.304407]
["bitfinex","BTCUSD",1721399954291,0.15438174,65704.0,65702.0,0.12637332]
["bitfinex","BTCUSD",1721399954527,0.15438174,65704.0,65703.0,0.12637332]
["bitfinex","BTCUSD",1721399954750,0.15438174,65704.0,65703.0,0.12636807]
["bitfinex","BTCUSD",1721399956168,0.15438174,65704.0,65703.0,0.12736807]
["bitfinex","BTCUSD",1721399956397,0.15438174,65704.0,65703.0,0.13036807]
["bitfinex","BTCUSD",1721399957565,0.15912071,65704.0,65703.0,0.13036807]
["bitfinex","BTCUSD",1721399957806,0.15912074,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399958990,0.15438174,65704.0,65703.0,0.13037342]
["bitfinex","BTCUSD",1721399959222,0.15912074,65704.0,65703.0,0.13037342]
["bitfinex","BTCUSD",1721399959452,0.15912075,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399960895,0.15912078,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399962419,0.15438174,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399962905,0.15912078,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399963127,0.15438174,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399964012,0.15912079,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399966864,0.15438174,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399967846,0.15438174,65704.0,65703.0,0.13037046]
["bitfinex","BTCUSD",1721399969083,0.15438174,65704.0,65703.0,0.004]
["bitfinex","BTCUSD",1721399969319,0.00083,65705.0,65703.0,0.13037477]
["bitfinex","BTCUSD",1721399969570,0.15521174,65705.0,65704.0,0.27857177]
["bitfinex","BTCUSD",1721399969838,0.15521174,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721399970143,0.15521174,65705.0,65704.0,0.27856491]
["bitfinex","BTCUSD",1721399970365,0.15521174,65705.0,65704.0,0.12636806]
["bitfinex","BTCUSD",1721399972718,0.15521174,65705.0,65704.0,0.15442527]
["bitfinex","BTCUSD",1721399973183,0.15521174,65705.0,65704.0,0.15442501]
["bitfinex","BTCUSD",1721399973415,0.15521174,65705.0,65704.0,0.1263678]
["bitfinex","BTCUSD",1721399974577,0.15521174,65705.0,65704.0,0.1283678]
["bitfinex","BTCUSD",1721399975314,0.15521174,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721399975563,0.15521174,65705.0,65704.0,0.12837265]
["bitfinex","BTCUSD",1721399977265,0.15995071,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721399977967,0.15521174,65705.0,65704.0,0.12837241]
["bitfinex","BTCUSD",1721399979393,0.15521174,65705.0,65704.0,0.12837237]
["bitfinex","BTCUSD",1721399979624,0.15521174,65705.0,65704.0,0.28056937]
["bitfinex","BTCUSD",1721399980102,0.15521174,65705.0,65704.0,0.12837237]
["bitfinex","BTCUSD",1721399981585,0.00083,65705.0,65704.0,0.33906781]
["bitfinex","BTCUSD",1721399982089,0.15521174,65705.0,65704.0,0.12837237]
["bitfinex","BTCUSD",1721399982363,0.15521174,65705.0,65704.0,0.28056937]
["bitfinex","BTCUSD",1721399982610,0.15521174,65705.0,65704.0,0.2805683]
["bitfinex","BTCUSD",1721399984247,0.15521174,65705.0,65704.0,0.5849633]
["bitfinex","BTCUSD",1721399984704,0.00083,65705.0,65704.0,0.5849633]
["bitfinex","BTCUSD",1721399985218,0.00083,65705.0,65704.0,0.8893583]
["bitfinex","BTCUSD",1721399985725,0.00083,65705.0,65704.0,0.58495586]
["bitfinex","BTCUSD",1721399985965,0.00083,65705.0,65704.0,0.58495566]
["bitfinex","BTCUSD",1721399988551,0.00083,65705.0,65704.0,0.458592]
["bitfinex","BTCUSD",1721399988798,0.00083,65705.0,65704.0,0.58495668]
["bitfinex","BTCUSD",1721399991720,0.00083,65705.0,65704.0,0.58495598]
["bitfinex","BTCUSD",1721399992501,0.00083,65705.0,65704.0,0.88935098]
["bitfinex","BTCUSD",1721399992963,0.00083,65705.0,65704.0,1.07887759]
["bitfinex","BTCUSD",1721399993450,0.00083,65705.0,65704.0,1.09678354]
["bitfinex","BTCUSD",1721399993688,0.00083,65705.0,65704.0,0.88935098]
["bitfinex","BTCUSD",1721399994740,0.00083,65705.0,65704.0,0.58494868]
["bitfinex","BTCUSD",1721399997623,0.00083,65705.0,65704.0,0.58494914]
["bitfinex","BTCUSD",1721399997909,0.00083,65705.0,65704.0,0.58494871]
["bitfinex","BTCUSD",1721399998378,0.15521174,65705.0,65704.0,0.12835671]
["bitfinex","BTCUSD",1721399999104,0.15521174,65705.0,65704.0,0.63001678]
["bitfinex","BTCUSD",1721399999630,0.00083,65705.0,65704.0,0.63001678]
["bitfinex","BTCUSD",1721400000108,0.00083,65705.0,65704.0,0.93441178]
["bitfinex","BTCUSD",1721400000579,0.00083,65705.0,65704.0,0.80805507]
["bitfinex","BTCUSD",1721400000823,0.00083,65705.0,65704.0,0.93441009]
["bitfinex","BTCUSD",1721400002961,0.00083,65705.0,65704.0,0.88934232]
["bitfinex","BTCUSD",1721400005321,0.15521174,65705.0,65704.0,0.12835532]
["bitfinex","BTCUSD",1721400005556,0.15521174,65705.0,65704.0,0.28055232]
["bitfinex","BTCUSD",1721400006037,0.15521174,65705.0,65704.0,0.58495781]
["bitfinex","BTCUSD",1721400008331,0.15521174,65705.0,65704.0,0.28056281]
["bitfinex","BTCUSD",1721400009063,0.15521174,65705.0,65704.0,0.28056404]
["bitfinex","BTCUSD",1721400012151,0.15521174,65705.0,65704.0,0.154197]
["bitfinex","BTCUSD",1721400012373,0.15521174,65705.0,65704.0,0.28056511]
["bitfinex","BTCUSD",1721400012895,0.15521174,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400012896,0.83176336,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400013130,0.76330091,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400013384,0.83898219,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400013646,0.44330674,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400013893,0.74769674,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400014376,0.29111174,65705.0,65704.0,0.002]
["bitfinex","BTCUSD",1721400015088,0.29111174,65705.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400015363,0.07717479,65701.0,65699.0,0.12637683]
["bitfinex","BTCUSD",1721400015594,0.07717479,65701.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400015595,0.15717574,65700.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400015835,0.15717574,65700.0,65699.0,0.12637949]
["bitfinex","BTCUSD",1721400016053,0.15438174,65700.0,65699.0,0.12637949]
["bitfinex","BTCUSD",1721400017527,0.15438174,65700.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400017754,0.15438174,65700.0,65699.0,0.12638525]
["bitfinex","BTCUSD",1721400017989,0.15438174,65700.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400018207,0.15438174,65700.0,65699.0,0.13038115]
["bitfinex","BTCUSD",1721400018652,0.15438174,65700.0,65699.0,0.13538115]
["bitfinex","BTCUSD",1721400018899,0.00083,65705.0,65704.0,0.304395]
["bitfinex","BTCUSD",1721400019110,0.00083,65705.0,65704.0,0.72577315]
["bitfinex","BTCUSD",1721400019345,0.00083,65705.0,65704.0,0.58297315]
["bitfinex","BTCUSD",1721400019597,0.00083,65705.0,65704.0,0.27857815]
["bitfinex","BTCUSD",1721400019814,0.00083,65705.0,65704.0,0.12638115]
["bitfinex","BTCUSD",1721400019815,0.15521174,65705.0,65704.0,0.12638115]
["bitfinex","BTCUSD",1721400020271,0.15621174,65705.0,65704.0,0.12638115]
["bitfinex","BTCUSD",1721400021175,0.15621174,65705.0,65704.0,0.12636285]
["bitfinex","BTCUSD",1721400021636,0.30261174,65705.0,65704.0,0.13236726]
["bitfinex","BTCUSD",1721400021863,0.30161174,65705.0,65704.0,0.006]
["bitfinex","BTCUSD",1721400022109,0.34722849,65705.0,65704.0,0.006]
["bitfinex","BTCUSD",1721400022365,0.34722849,65705.0,65704.0,0.013]
["bitfinex","BTCUSD",1721400022366,0.45480674,65705.0,65704.0,0.013]
["bitfinex","BTCUSD",1721400022588,0.50042349,65705.0,65704.0,0.013]
["bitfinex","BTCUSD",1721400022834,0.49942349,65705.0,65704.0,0.006]
["bitfinex","BTCUSD",1721400023065,0.49942349,65705.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400023066,0.45480674,65705.0,65698.0,0.000913]
["bitfinex","BTCUSD",1721400023297,0.07717479,65703.0,65699.0,0.12638193]
["bitfinex","BTCUSD",1721400023541,0.15717574,65702.0,65700.0,0.12638193]
["bitfinex","BTCUSD",1721400023759,0.15717574,65702.0,65701.0,0.01272949]
["bitfinex","BTCUSD",1721400023991,0.00183,65705.0,65699.0,0.369715]
["bitfinex","BTCUSD",1721400024214,0.002794,65704.0,65701.0,0.152203]
["bitfinex","BTCUSD",1721400024476,0.15438174,65703.0,65702.0,0.12637115]
["bitfinex","BTCUSD",1721400025143,0.15438174,65703.0,65702.0,0.12637704]
["bitfinex","BTCUSD",1721400026281,0.15438174,65703.0,65702.0,0.12737704]
["bitfinex","BTCUSD",1721400026718,0.15438174,65703.0,65702.0,0.12637704]
["bitfinex","BTCUSD",1721400027159,0.15438174,65703.0,65702.0,0.12737704]
["bitfinex","BTCUSD",1721400027419,0.15438174,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400028992,0.19999495,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400029221,0.61738296,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400029443,1.43935653,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400029691,1.53325341,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400030880,1.22885341,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400032004,0.41785341,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400033816,0.57005341,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400034240,0.41785341,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400035614,0.37395653,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400036382,0.29355653,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400037040,1.35895653,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400037401,2.49915653,65703.0,65702.0,0.001]
["bitfinex","BTCUSD",1721400037663,0.501844,65684.0,65659.0,0.10055749]
["bitfinex","BTCUSD",1721400037878,0.304559,65669.0,65651.0,0.0791]
["bitfinex","BTCUSD",1721400038095,0.07717479,65659.0,65648.0,0.218826]
["bitfinex","BTCUSD",1721400038323,0.23155653,65659.0,65648.0,0.0665]
["bitfinex","BTCUSD",1721400038538,0.15438174,65658.0,65644.0,0.0791]
["bitfinex","BTCUSD",1721400038757,0.07717479,65651.0,65645.0,0.152334]
["bitfinex","BTCUSD",1721400038977,0.15438174,65650.0,65646.0,0.152331]
["bitfinex","BTCUSD",1721400039191,0.15438174,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1721400039904,0.07717479,65677.0,65649.0,0.00304623]
["bitfinex","BTCUSD",1721400040133,0.15438174,65676.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721400040413,0.07717479,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721400040645,0.0615,65688.0,65668.0,0.0812]
["bitfinex","BTCUSD",1721400040874,0.15438174,65683.0,65668.0,0.0812]
["bitfinex","BTCUSD",1721400041112,0.15438174,65683.0,65679.0,0.152254]
["bitfinex","BTCUSD",1721400041957,0.15438174,65683.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721400042181,0.07717479,65676.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721400042393,0.07717479,65676.0,65675.0,0.1674904]
["bitfinex","BTCUSD",1721400042608,0.07717479,65676.0,65675.0,0.7765484]
["bitfinex","BTCUSD",1721400042840,0.38830878,65689.0,65675.0,0.3197554]
["bitfinex","BTCUSD",1721400043057,0.38830878,65689.0,65688.0,0.761172]
["bitfinex","BTCUSD",1721400043267,0.38830878,65689.0,65688.0,1.147341]
["bitfinex","BTCUSD",1721400043732,0.38770272,65689.0,65688.0,1.247341]
["bitfinex","BTCUSD",1721400044197,0.38770272,65689.0,65688.0,0.942872]
["bitfinex","BTCUSD",1721400044418,0.38770272,65689.0,65688.0,1.248341]
["bitfinex","BTCUSD",1721400044853,0.38770272,65689.0,65688.0,1.258341]
["bitfinex","BTCUSD",1721400045536,0.38770272,65689.0,65688.0,1.62428125]
["bitfinex","BTCUSD",1721400045754,0.38770272,65689.0,65688.0,1.64628125]
["bitfinex","BTCUSD",1721400045983,0.38770272,65689.0,65688.0,1.59628125]
["bitfinex","BTCUSD",1721400046238,0.38770272,65689.0,65688.0,1.58628125]
["bitfinex","BTCUSD",1721400046455,0.38770272,65689.0,65688.0,1.59628125]
["bitfinex","BTCUSD",1721400046919,0.38770272,65689.0,65688.0,1.48158125]
["bitfinex","BTCUSD",1721400047137,0.38770272,65689.0,65688.0,0.87264325]
["bitfinex","BTCUSD",1721400047375,0.38870272,65689.0,65688.0,0.89364325]
["bitfinex","BTCUSD",1721400047604,0.38870272,65689.0,65688.0,1.19811225]
["bitfinex","BTCUSD",1721400047845,0.38770272,65689.0,65688.0,1.49258125]
["bitfinex","BTCUSD",1721400048073,0.38770272,65689.0,65688.0,1.48158125]
["bitfinex","BTCUSD",1721400048953,0.38770272,65689.0,65688.0,1.50458125]
["bitfinex","BTCUSD",1721400049381,0.38870272,65689.0,65688.0,1.56858125]
["bitfinex","BTCUSD",1721400049611,0.38870272,65689.0,65688.0,1.262641]
["bitfinex","BTCUSD",1721400049853,0.38770272,65689.0,65688.0,1.262541]
["bitfinex","BTCUSD",1721400050069,0.38770272,65689.0,65688.0,1.275541]
["bitfinex","BTCUSD",1721400050311,0.38870272,65689.0,65688.0,1.264541]
["bitfinex","BTCUSD",1721400050736,0.38770272,65689.0,65688.0,0.868172]
["bitfinex","BTCUSD",1721400050942,0.38770272,65689.0,65688.0,0.895172]
["bitfinex","BTCUSD",1721400051170,0.38870272,65689.0,65688.0,0.895172]
["bitfinex","BTCUSD",1721400051385,0.38870272,65689.0,65688.0,0.590703]
["bitfinex","BTCUSD",1721400051853,0.38870272,65689.0,65688.0,0.895172]
["bitfinex","BTCUSD",1721400052503,0.38870272,65689.0,65688.0,0.60043877]
["bitfinex","BTCUSD",1721400053201,0.38870272,65689.0,65688.0,0.90490777]
["bitfinex","BTCUSD",1721400053415,0.38870272,65689.0,65688.0,1.20937677]
["bitfinex","BTCUSD",1721400053628,0.38870272,65689.0,65688.0,0.90490777]
["bitfinex","BTCUSD",1721400053843,0.38870272,65689.0,65688.0,1.20937677]
["bitfinex","BTCUSD",1721400054059,0.38770272,65689.0,65688.0,1.19537677]
["bitfinex","BTCUSD",1721400054273,0.38770272,65689.0,65688.0,0.86590777]
["bitfinex","BTCUSD",1721400054494,0.38870272,65689.0,65688.0,0.89090777]
["bitfinex","BTCUSD",1721400055009,0.38770272,65689.0,65688.0,0.86590777]
["bitfinex","BTCUSD",1721400055212,0.38770272,65689.0,65688.0,0.87190777]
["bitfinex","BTCUSD",1721400055416,0.38870272,65689.0,65688.0,1.18337677]
["bitfinex","BTCUSD",1721400055662,0.38870272,65689.0,65688.0,1.17737677]
["bitfinex","BTCUSD",1721400055893,0.38770272,65689.0,65688.0,1.18330077]
["bitfinex","BTCUSD",1721400056361,0.38854272,65689.0,65688.0,1.18330077]
["bitfinex","BTCUSD",1721400057262,0.38854272,65689.0,65688.0,0.87883177]
["bitfinex","BTCUSD",1721400057470,0.38854272,65689.0,65688.0,0.86683177]
["bitfinex","BTCUSD",1721400057685,0.38954272,65689.0,65688.0,1.19130077]
["bitfinex","BTCUSD",1721400058136,0.38954272,65689.0,65688.0,1.18430077]
["bitfinex","BTCUSD",1721400058351,0.38954272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400059776,0.38954272,65689.0,65688.0,0.89183177]
["bitfinex","BTCUSD",1721400060213,0.38954272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400060433,0.38954272,65689.0,65688.0,0.89183177]
["bitfinex","BTCUSD",1721400060885,0.38954272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400061118,0.38954272,65689.0,65688.0,0.89183177]
["bitfinex","BTCUSD",1721400064385,0.38954272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400064844,0.38954272,65689.0,65688.0,0.89183177]
["bitfinex","BTCUSD",1721400065299,0.38954272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400067479,0.38954272,65689.0,65688.0,1.24117818]
["bitfinex","BTCUSD",1721400068129,0.38954272,65689.0,65688.0,1.25948637]
["bitfinex","BTCUSD",1721400068601,0.38954272,65689.0,65688.0,1.30948637]
["bitfinex","BTCUSD",1721400068821,0.38954272,65689.0,65688.0,2.83490479]
["bitfinex","BTCUSD",1721400069248,0.38954272,65689.0,65688.0,2.72250595]
["bitfinex","BTCUSD",1721400069466,0.38954272,65689.0,65688.0,2.83484042]
["bitfinex","BTCUSD",1721400069697,0.38954272,65689.0,65688.0,2.76184042]
["bitfinex","BTCUSD",1721400069915,0.38954272,65689.0,65688.0,1.72450291]
["bitfinex","BTCUSD",1721400070157,0.41254272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400070622,0.41254272,65689.0,65688.0,1.51223737]
["bitfinex","BTCUSD",1721400071283,0.41254272,65689.0,65688.0,1.51224035]
["bitfinex","BTCUSD",1721400074386,0.41254272,65689.0,65688.0,1.19630077]
["bitfinex","BTCUSD",1721400074611,0.41254272,65689.0,65688.0,1.51224177]
["bitfinex","BTCUSD",1721400075914,0.41254272,65689.0,65688.0,1.56224177]
["bitfinex","BTCUSD",1721400076126,0.41254272,65689.0,65688.0,1.51224177]
["bitfinex","BTCUSD",1721400076577,0.41254272,65689.0,65688.0,1.55717729]
["bitfinex","BTCUSD",1721400077213,0.41254272,65689.0,65688.0,1.60717729]
["bitfinex","BTCUSD",1721400077445,0.41254272,65689.0,65688.0,1.51223478]
["bitfinex","BTCUSD",1721400077656,0.41254272,65689.0,65688.0,1.55718778]
["bitfinex","BTCUSD",1721400078569,0.41254272,65689.0,65688.0,1.51223478]
["bitfinex","BTCUSD",1721400078791,0.38954272,65689.0,65688.0,1.98029785]
["bitfinex","BTCUSD",1721400079004,0.38954272,65689.0,65688.0,1.98029297]
["bitfinex","BTCUSD",1721400079884,0.38954272,65689.0,65688.0,1.64284996]
["bitfinex","BTCUSD",1721400080096,0.38954272,65689.0,65688.0,2.26732401]
["bitfinex","BTCUSD",1721400080315,0.38954272,65689.0,65688.0,2.00276102]
["bitfinex","BTCUSD",1721400080539,0.38954272,65689.0,65688.0,1.68687051]
["bitfinex","BTCUSD",1721400080773,0.38954272,65689.0,65688.0,2.00278636]
["bitfinex","BTCUSD",1721400081016,0.38954272,65689.0,65688.0,2.0528049]
["bitfinex","BTCUSD",1721400081255,0.38954272,65689.0,65688.0,2.0028049]
["bitfinex","BTCUSD",1721400081496,0.38954272,65689.0,65688.0,1.91282929]
["bitfinex","BTCUSD",1721400081729,0.38954272,65689.0,65688.0,2.3072739]
["bitfinex","BTCUSD",1721400081956,0.38954272,65689.0,65688.0,2.21729829]
["bitfinex","BTCUSD",1721400082193,0.38954272,65689.0,65688.0,1.91282929]
["bitfinex","BTCUSD",1721400082449,0.38954272,65689.0,65688.0,1.98033581]
["bitfinex","BTCUSD",1721400083095,0.38954272,65689.0,65688.0,1.91282929]
["bitfinex","BTCUSD",1721400083311,0.38954272,65689.0,65688.0,2.21729829]
["bitfinex","BTCUSD",1721400083527,0.38954272,65689.0,65688.0,1.91282929]
["bitfinex","BTCUSD",1721400083785,0.38954272,65689.0,65688.0,1.98032431]
["bitfinex","BTCUSD",1721400083992,0.41254272,65689.0,65688.0,1.98032431]
["bitfinex","BTCUSD",1721400084410,0.41254272,65689.0,65688.0,1.69288168]
["bitfinex","BTCUSD",1721400084646,0.41254272,65689.0,65688.0,2.03032563]
["bitfinex","BTCUSD",1721400084893,0.38954272,65689.0,65688.0,2.26732289]
["bitfinex","BTCUSD",1721400085147,0.38954272,65689.0,65688.0,2.42528247]
["bitfinex","BTCUSD",1721400085355,0.38954272,65689.0,65688.0,2.53773537]
["bitfinex","BTCUSD",1721400085824,0.38954272,65689.0,65688.0,2.18326637]
["bitfinex","BTCUSD",1721400086042,0.38954272,65689.0,65688.0,2.07081347]
["bitfinex","BTCUSD",1721400086491,0.38954272,65689.0,65688.0,2.00274738]
["bitfinex","BTCUSD",1721400086712,0.38954272,65689.0,65688.0,1.91283741]
["bitfinex","BTCUSD",1721400086928,0.38954272,65689.0,65688.0,2.00273784]
["bitfinex","BTCUSD",1721400087155,0.41254272,65689.0,65688.0,1.91283741]
["bitfinex","BTCUSD",1721400088030,0.41254272,65689.0,65688.0,1.25270608]
["bitfinex","BTCUSD",1721400088454,0.41254272,65689.0,65688.0,1.55717508]
["bitfinex","BTCUSD",1721400089339,0.47304272,65689.0,65688.0,0.45157698]
["bitfinex","BTCUSD",1721400089584,0.62742446,65689.0,65688.0,0.16202665]
["bitfinex","BTCUSD",1721400089787,0.70772446,65689.0,65688.0,0.16205041]
["bitfinex","BTCUSD",1721400090009,0.70772446,65689.0,65688.0,0.28844173]
["bitfinex","BTCUSD",1721400090688,0.55334272,65689.0,65688.0,1.04961373]
["bitfinex","BTCUSD",1721400090909,0.47304272,65689.0,65688.0,1.25720372]
["bitfinex","BTCUSD",1721400091123,0.47304272,65689.0,65688.0,1.21279918]
["bitfinex","BTCUSD",1721400092665,0.47304272,65689.0,65688.0,1.21278005]
["bitfinex","BTCUSD",1721400094461,0.47304272,65689.0,65688.0,1.23079191]
["bitfinex","BTCUSD",1721400094677,0.47304272,65689.0,65688.0,1.02321108]
["bitfinex","BTCUSD",1721400094890,0.47304272,65689.0,65688.0,0.71874208]
["bitfinex","BTCUSD",1721400095536,0.47304272,65689.0,65688.0,1.02321108]
["bitfinex","BTCUSD",1721400095751,0.47304272,65689.0,65688.0,0.89683177]
["bitfinex","BTCUSD",1721400096003,0.41254272,65689.0,65688.0,1.2308019]
["bitfinex","BTCUSD",1721400096225,0.41254272,65689.0,65688.0,1.51725978]
["bitfinex","BTCUSD",1721400098848,0.41254272,65689.0,65688.0,1.20130077]
["bitfinex","BTCUSD",1721400099061,0.41254272,65689.0,65688.0,1.5172538]
["bitfinex","BTCUSD",1721400099294,0.41254272,65689.0,65688.0,1.20130077]
["bitfinex","BTCUSD",1721400099517,0.41254272,65689.0,65688.0,1.51725419]
["bitfinex","BTCUSD",1721400100736,0.38954272,65689.0,65688.0,1.9166741]
["bitfinex","BTCUSD",1721400100989,0.38954272,65689.0,65688.0,2.28976704]
["bitfinex","BTCUSD",1721400101257,0.38954272,65689.0,65688.0,1.88490669]
["bitfinex","BTCUSD",1721400101480,0.38954272,65689.0,65688.0,1.86670465]
["bitfinex","BTCUSD",1721400101945,0.38954272,65689.0,65688.0,1.82170487]
["bitfinex","BTCUSD",1721400102404,0.38954272,65689.0,65688.0,1.866697]
["bitfinex","BTCUSD",1721400102625,0.38954272,65689.0,65688.0,1.51723587]
["bitfinex","BTCUSD",1721400103566,0.53654272,65689.0,65688.0,0.12637404]
["bitfinex","BTCUSD",1721400103824,0.53654272,65689.0,65680.0,0.11248032]
["bitfinex","BTCUSD",1721400103825,0.05,65626.0,65625.0,0.16794271]
["bitfinex","BTCUSD",1721400104057,0.05,65626.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400104058,0.05,65625.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400104311,0.13708543,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400104550,0.13679035,65625.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400104770,0.0078,65627.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400105010,0.002794,65626.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400105232,0.07717479,65624.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400105958,0.023,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400106187,0.023,65623.0,65622.0,1e-08]
["bitfinex","BTCUSD",1721400106413,0.025794,65623.0,65622.0,1e-08]
["bitfinex","BTCUSD",1721400107280,0.025794,65623.0,65622.0,0.01400001]
["bitfinex","BTCUSD",1721400107709,0.025794,65623.0,65622.0,1e-08]
["bitfinex","BTCUSD",1721400108799,0.025794,65623.0,65618.0,0.152396]
["bitfinex","BTCUSD",1721400109219,0.027794,65623.0,65622.0,0.015]
["bitfinex","BTCUSD",1721400109867,0.026794,65623.0,65622.0,0.009]
["bitfinex","BTCUSD",1721400110084,0.026794,65623.0,65618.0,0.006]
["bitfinex","BTCUSD",1721400110306,0.026794,65623.0,65618.0,0.015]
["bitfinex","BTCUSD",1721400110529,0.027794,65623.0,65618.0,0.009]
["bitfinex","BTCUSD",1721400110750,0.027794,65623.0,65617.0,0.161584]
["bitfinex","BTCUSD",1721400110751,0.025794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400111018,0.026794,65623.0,65622.0,0.006]
["bitfinex","BTCUSD",1721400111250,0.027794,65623.0,65622.0,0.015]
["bitfinex","BTCUSD",1721400112129,0.027794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400112351,0.026794,65623.0,65617.0,0.161583]
["bitfinex","BTCUSD",1721400112569,0.026794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400112806,0.027794,65623.0,65618.0,0.006]
["bitfinex","BTCUSD",1721400113253,0.025794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400113472,0.026794,65623.0,65618.0,0.009]
["bitfinex","BTCUSD",1721400113691,0.027794,65623.0,65618.0,0.009]
["bitfinex","BTCUSD",1721400114120,0.026794,65623.0,65618.0,0.009]
["bitfinex","BTCUSD",1721400114340,0.025794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400115707,0.026794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400116619,0.027794,65623.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400117811,0.457191,65618.0,65617.0,0.009185]
["bitfinex","BTCUSD",1721400118065,0.22967574,65618.0,65607.0,0.009185]
["bitfinex","BTCUSD",1721400118299,0.31957479,65608.0,65607.0,0.009185]
["bitfinex","BTCUSD",1721400118520,0.34257479,65608.0,65607.0,0.009185]
["bitfinex","BTCUSD",1721400119036,0.002794,65607.0,65597.0,0.152444]
["bitfinex","BTCUSD",1721400119267,0.07717479,65598.0,65591.0,0.0758]
["bitfinex","BTCUSD",1721400119510,0.07717479,65598.0,65584.0,0.30495]
["bitfinex","BTCUSD",1721400119511,0.2424,65592.0,65584.0,0.30495]
["bitfinex","BTCUSD",1721400119731,0.07717479,65585.0,65584.0,0.457426]
["bitfinex","BTCUSD",1721400120186,0.07717479,65585.0,65580.0,0.0798]
["bitfinex","BTCUSD",1721400120433,0.07717479,65598.0,65580.0,0.0798]
["bitfinex","BTCUSD",1721400120434,0.07717479,65598.0,65583.0,0.05]
["bitfinex","BTCUSD",1721400120686,0.07717479,65591.0,65590.0,0.457386]
["bitfinex","BTCUSD",1721400120932,0.07717479,65591.0,65583.0,0.304954]
["bitfinex","BTCUSD",1721400121135,0.023,65590.0,65584.0,0.152474]
["bitfinex","BTCUSD",1721400121404,0.002794,65589.0,65585.0,0.10304915]
["bitfinex","BTCUSD",1721400121620,0.002794,65589.0,65587.0,0.152468]
["bitfinex","BTCUSD",1721400121842,0.002794,65589.0,65578.0,0.304976]
["bitfinex","BTCUSD",1721400122062,0.07717479,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721400122284,0.07697479,65579.0,65578.0,0.45747]
["bitfinex","BTCUSD",1721400122727,0.07697479,65579.0,65578.0,0.76245]
["bitfinex","BTCUSD",1721400123381,0.07697479,65579.0,65578.0,0.86245]
["bitfinex","BTCUSD",1721400124074,0.09097479,65579.0,65578.0,0.25249]
["bitfinex","BTCUSD",1721400124327,0.09097479,65579.0,65578.0,0.86245]
["bitfinex","BTCUSD",1721400124539,0.09097479,65579.0,65578.0,0.55847]
["bitfinex","BTCUSD",1721400124753,0.10497479,65579.0,65578.0,0.45847]
["bitfinex","BTCUSD",1721400125836,0.10497479,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400126068,0.28235653,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400126980,0.26835653,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400127213,0.28235653,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400127436,0.34825653,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400127709,0.65323153,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400127920,1.53816853,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1721400128138,0.152509,65570.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400128364,0.07717479,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400128852,0.10017479,65558.0,65557.0,0.164439]
["bitfinex","BTCUSD",1721400129143,0.10017479,65558.0,65557.0,0.1119]
["bitfinex","BTCUSD",1721400129382,0.10017479,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400129858,0.10117479,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400130089,0.25655653,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400130564,0.25555653,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400131477,0.25455653,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400131719,0.10017479,65558.0,65557.0,0.0119]
["bitfinex","BTCUSD",1721400132230,0.25555653,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400132685,0.40809253,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400132910,0.25555653,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400133166,0.25655653,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400133659,0.40809253,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400133906,0.71416553,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400134174,1.84961153,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400134465,1.96121153,65558.0,65557.0,0.0129]
["bitfinex","BTCUSD",1721400134731,1.96121153,65558.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400134732,0.457728,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400134954,1.05603653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400135193,0.46873253,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400135634,0.31615653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400135858,0.23898174,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400136619,0.69670974,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400137063,1.00186174,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400137302,1.07903653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400137956,0.77388453,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400138184,1.08003653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400138649,1.13003653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400138873,1.29043653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400139569,1.13003653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400139800,0.77488453,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400140034,0.21698174,65541.0,65540.0,0.153181]
["bitfinex","BTCUSD",1721400140262,0.21698174,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400140263,0.29315653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400140483,0.75088453,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400140939,1.10603653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400141397,1.36193653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400141631,1.36293653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400142368,1.66808853,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400142599,1.41193653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400142837,0.64223253,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400143315,1.46293653,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400143820,1.76808853,65541.0,65540.0,0.000603]
["bitfinex","BTCUSD",1721400144564,0.30518,65536.0,65519.0,0.009207]
["bitfinex","BTCUSD",1721400144798,0.07717479,65530.0,65519.0,0.009207]
["bitfinex","BTCUSD",1721400145035,0.15438174,65529.0,65523.0,0.305236]
["bitfinex","BTCUSD",1721400145273,0.15438174,65529.0,65520.0,0.01018729]
["bitfinex","BTCUSD",1721400145274,0.15438174,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1721400145517,0.01,65540.0,65535.0,0.152587]
["bitfinex","BTCUSD",1721400145747,0.01,65540.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721400145748,0.15438174,65539.0,65538.0,0.457749]
["bitfinex","BTCUSD",1721400146218,0.15438174,65539.0,65538.0,0.16262103]
["bitfinex","BTCUSD",1721400146460,0.15438174,65539.0,65538.0,0.46778703]
["bitfinex","BTCUSD",1721400146690,0.01,65540.0,65539.0,0.812902]
["bitfinex","BTCUSD",1721400146922,0.01,65540.0,65539.0,1.07809274]
["bitfinex","BTCUSD",1721400147145,0.01,65540.0,65539.0,1.38325374]
["bitfinex","BTCUSD",1721400147370,0.01,65540.0,65539.0,0.77293174]
["bitfinex","BTCUSD",1721400148326,0.01,65540.0,65539.0,1.26629274]
["bitfinex","BTCUSD",1721400148559,0.011,65540.0,65539.0,1.21629274]
["bitfinex","BTCUSD",1721400148780,0.011,65540.0,65539.0,1.57145374]
["bitfinex","BTCUSD",1721400149009,0.01,65540.0,65539.0,1.21629274]
["bitfinex","BTCUSD",1721400149497,0.011,65540.0,65539.0,1.21629274]
["bitfinex","BTCUSD",1721400149723,0.012,65540.0,65539.0,1.21629274]
["bitfinex","BTCUSD",1721400149943,0.012,65540.0,65539.0,0.91113174]
["bitfinex","BTCUSD",1721400150647,0.035,65540.0,65539.0,0.91113174]
["bitfinex","BTCUSD",1721400150868,0.034,65540.0,65539.0,0.91113174]
["bitfinex","BTCUSD",1721400151084,0.035,65540.0,65539.0,0.91113174]
["bitfinex","BTCUSD",1721400151302,0.035,65540.0,65539.0,0.85073174]
["bitfinex","BTCUSD",1721400151562,0.18938174,65540.0,65539.0,0.01002974]
["bitfinex","BTCUSD",1721400151785,0.18838174,65540.0,65530.0,0.305201]
["bitfinex","BTCUSD",1721400152053,0.07717479,65529.0,65528.0,0.457815]
["bitfinex","BTCUSD",1721400152286,0.10017479,65529.0,65528.0,0.457815]
["bitfinex","BTCUSD",1721400152509,0.023,65529.0,65528.0,0.763032]
["bitfinex","BTCUSD",1721400152730,0.023,65535.0,65529.0,0.305207]
["bitfinex","BTCUSD",1721400152992,0.10296879,65535.0,65534.0,0.457777]
["bitfinex","BTCUSD",1721400153221,0.25455653,65535.0,65534.0,0.8087397]
["bitfinex","BTCUSD",1721400153441,0.01,65540.0,65539.0,0.762902]
["bitfinex","BTCUSD",1721400153665,0.01,65540.0,65539.0,1.10067491]
["bitfinex","BTCUSD",1721400154356,0.011,65540.0,65539.0,1.40583591]
["bitfinex","BTCUSD",1721400154604,0.011,65540.0,65539.0,1.76099691]
["bitfinex","BTCUSD",1721400154845,0.01,65540.0,65539.0,2.73099691]
["bitfinex","BTCUSD",1721400155072,0.0613,65573.0,65569.0,0.152509]
["bitfinex","BTCUSD",1721400155301,0.0613,65573.0,65558.0,0.0829]
["bitfinex","BTCUSD",1721400155302,0.15717574,65571.0,65558.0,0.0829]
["bitfinex","BTCUSD",1721400155524,0.15717574,65571.0,65565.0,0.152518]
["bitfinex","BTCUSD",1721400155752,0.15717574,65571.0,65559.0,0.03261191]
["bitfinex","BTCUSD",1721400155753,0.15717574,65571.0,65562.0,0.305053]
["bitfinex","BTCUSD",1721400156009,0.002794,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1721400156232,0.002794,65571.0,65563.0,0.00305047]
["bitfinex","BTCUSD",1721400156233,0.07717479,65572.0,65571.0,0.457518]
["bitfinex","BTCUSD",1721400156463,0.0613,65583.0,65578.0,0.15249]
["bitfinex","BTCUSD",1721400156696,0.0613,65583.0,65578.0,0.472719]
["bitfinex","BTCUSD",1721400156922,0.00084,65589.0,65581.0,0.457446]
["bitfinex","BTCUSD",1721400157149,0.07717479,65584.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721400157375,0.15438174,65583.0,65578.0,0.015249]
["bitfinex","BTCUSD",1721400157600,0.15438174,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1721400157828,0.15438174,65583.0,65582.0,0.457441]
["bitfinex","BTCUSD",1721400158287,0.07717479,65584.0,65583.0,0.457435]
["bitfinex","BTCUSD",1721400158542,0.23155653,65584.0,65583.0,0.762392]
["bitfinex","BTCUSD",1721400158758,0.23155653,65584.0,65583.0,0.80616771]
["bitfinex","BTCUSD",1721400158975,0.23155653,65584.0,65583.0,0.19625371]
["bitfinex","BTCUSD",1721400159429,0.23155653,65584.0,65583.0,0.50121071]
["bitfinex","BTCUSD",1721400159662,0.00084,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1721400159915,0.00084,65589.0,65588.0,0.78205617]
["bitfinex","BTCUSD",1721400160138,0.00084,65589.0,65588.0,1.08698917]
["bitfinex","BTCUSD",1721400160816,0.00084,65589.0,65588.0,1.22718917]
["bitfinex","BTCUSD",1721400162165,0.00384,65589.0,65588.0,1.27718917]
["bitfinex","BTCUSD",1721400162425,0.00384,65589.0,65588.0,1.58212217]
["bitfinex","BTCUSD",1721400162645,0.00584,65589.0,65588.0,1.83650391]
["bitfinex","BTCUSD",1721400162861,0.00584,65589.0,65588.0,1.84550391]
["bitfinex","BTCUSD",1721400162862,0.00684,65589.0,65588.0,1.84550391]
["bitfinex","BTCUSD",1721400163079,0.00084,65589.0,65588.0,1.83650391]
["bitfinex","BTCUSD",1721400163328,0.00084,65589.0,65588.0,1.78650391]
["bitfinex","BTCUSD",1721400163547,0.00184,65589.0,65588.0,2.20143691]
["bitfinex","BTCUSD",1721400163774,0.00184,65589.0,65588.0,1.84650391]
["bitfinex","BTCUSD",1721400164205,0.00184,65589.0,65588.0,1.79650391]
["bitfinex","BTCUSD",1721400164466,0.00184,65589.0,65588.0,1.84650391]
["bitfinex","BTCUSD",1721400164724,0.00284,65589.0,65588.0,1.85550391]
["bitfinex","BTCUSD",1721400164972,0.00284,65589.0,65588.0,1.89550391]
["bitfinex","BTCUSD",1721400165208,0.00084,65589.0,65588.0,1.88650391]
["bitfinex","BTCUSD",1721400165455,0.00184,65589.0,65588.0,1.79550391]
["bitfinex","BTCUSD",1721400165691,0.00284,65589.0,65588.0,1.84950391]
["bitfinex","BTCUSD",1721400166337,0.00084,65589.0,65588.0,3.03643691]
["bitfinex","BTCUSD",1721400166567,0.07996879,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1721400166787,0.00838,65618.0,65617.0,0.457198]
["bitfinex","BTCUSD",1721400167018,0.00838,65618.0,65617.0,1.066796]
["bitfinex","BTCUSD",1721400169089,0.00838,65618.0,65617.0,1.458095]
["bitfinex","BTCUSD",1721400169316,0.00838,65618.0,65617.0,1.68220091]
["bitfinex","BTCUSD",1721400169540,0.00838,65618.0,65617.0,1.85440091]
["bitfinex","BTCUSD",1721400169541,0.00938,65618.0,65617.0,1.85440091]
["bitfinex","BTCUSD",1721400169757,0.00938,65618.0,65617.0,2.25598448]
["bitfinex","BTCUSD",1721400170202,0.00938,65618.0,65617.0,2.3033501]
["bitfinex","BTCUSD",1721400170701,0.00838,65637.0,65636.0,1.066485]
["bitfinex","BTCUSD",1721400170926,0.00838,65637.0,65636.0,0.81044044]
["bitfinex","BTCUSD",1721400171869,0.00838,65637.0,65636.0,1.11515044]
["bitfinex","BTCUSD",1721400172090,0.00838,65637.0,65636.0,1.39803218]
["bitfinex","BTCUSD",1721400172310,0.00938,65637.0,65636.0,0.90294044]
["bitfinex","BTCUSD",1721400172538,0.00938,65637.0,65636.0,0.59823044]
["bitfinex","BTCUSD",1721400172772,0.00938,65637.0,65636.0,1.36203218]
["bitfinex","BTCUSD",1721400173000,0.00838,65637.0,65636.0,0.88894044]
["bitfinex","BTCUSD",1721400173218,0.00838,65637.0,65636.0,1.24365044]
["bitfinex","BTCUSD",1721400173684,0.00838,65637.0,65636.0,1.25765044]
["bitfinex","BTCUSD",1721400173942,0.00838,65637.0,65636.0,1.39803218]
["bitfinex","BTCUSD",1721400174393,0.00838,65637.0,65636.0,2.13203218]
["bitfinex","BTCUSD",1721400174642,0.00938,65637.0,65636.0,1.94514218]
["bitfinex","BTCUSD",1721400175099,0.00938,65637.0,65636.0,1.64043218]
["bitfinex","BTCUSD",1721400175368,0.00838,65637.0,65636.0,2.64114218]
["bitfinex","BTCUSD",1721400175596,0.00838,65637.0,65636.0,2.3837978]
["bitfinex","BTCUSD",1721400175820,0.00938,65637.0,65636.0,2.33643218]
["bitfinex","BTCUSD",1721400176034,0.00938,65637.0,65636.0,2.35043218]
["bitfinex","BTCUSD",1721400177169,0.00938,65637.0,65636.0,2.65514218]
["bitfinex","BTCUSD",1721400178808,0.00938,65637.0,65636.0,2.35043218]
["bitfinex","BTCUSD",1721400180388,0.00938,65637.0,65636.0,1.32987237]
["bitfinex","BTCUSD",1721400180626,0.00938,65637.0,65636.0,0.12403106]
["bitfinex","BTCUSD",1721400180850,0.03238,65637.0,65636.0,0.028]
["bitfinex","BTCUSD",1721400181312,0.78902074,65637.0,65636.0,0.028]
["bitfinex","BTCUSD",1721400181750,0.09498,65637.0,65636.0,0.028]
["bitfinex","BTCUSD",1721400182019,0.00938,65637.0,65636.0,0.180355]
["bitfinex","BTCUSD",1721400182261,0.00838,65637.0,65636.0,0.0485083]
["bitfinex","BTCUSD",1721400182494,0.00838,65637.0,65636.0,0.5235733]
["bitfinex","BTCUSD",1721400182735,0.00938,65637.0,65636.0,0.8282833]
["bitfinex","BTCUSD",1721400182973,0.00938,65637.0,65636.0,0.8192833]
["bitfinex","BTCUSD",1721400183208,0.00938,65637.0,65636.0,0.8132833]
["bitfinex","BTCUSD",1721400183664,0.00838,65637.0,65636.0,0.8102833]
["bitfinex","BTCUSD",1721400183878,0.00838,65637.0,65636.0,0.8212833]
["bitfinex","BTCUSD",1721400184115,0.00938,65637.0,65636.0,0.8212833]
["bitfinex","BTCUSD",1721400184345,0.00938,65637.0,65636.0,0.0595083]
["bitfinex","BTCUSD",1721400184565,0.00938,65637.0,65636.0,0.011]
["bitfinex","BTCUSD",1721400184803,0.00938,65637.0,65636.0,0.015]
["bitfinex","BTCUSD",1721400185510,0.00938,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1721400185511,0.00838,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1721400185759,0.00938,65637.0,65636.0,1.077485]
["bitfinex","BTCUSD",1721400185997,0.00938,65637.0,65636.0,1.23186674]
["bitfinex","BTCUSD",1721400186269,0.01038,65637.0,65636.0,0.479065]
["bitfinex","BTCUSD",1721400186765,0.00938,65637.0,65636.0,0.772775]
["bitfinex","BTCUSD",1721400186996,0.00938,65637.0,65636.0,1.28186674]
["bitfinex","BTCUSD",1721400187736,0.00938,65637.0,65636.0,0.772775]
["bitfinex","BTCUSD",1721400187973,0.002794,65649.0,65648.0,0.889937]
["bitfinex","BTCUSD",1721400188211,0.46304871,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721400188475,0.07717479,65657.0,65654.0,0.91594874]
["bitfinex","BTCUSD",1721400188717,0.07717479,65657.0,65654.0,0.45694]
["bitfinex","BTCUSD",1721400188957,0.15657479,65672.0,65654.0,0.45694]
["bitfinex","BTCUSD",1721400188958,0.002794,65670.0,65654.0,1.066194]
["bitfinex","BTCUSD",1721400189194,0.15657479,65672.0,65654.0,1.066194]
["bitfinex","BTCUSD",1721400189668,0.07717479,65672.0,65654.0,1.22057574]
["bitfinex","BTCUSD",1721400189944,0.07717479,65672.0,65654.0,1.27057574]
["bitfinex","BTCUSD",1721400190184,0.00937,65655.0,65654.0,1.28257574]
["bitfinex","BTCUSD",1721400190697,0.01037,65655.0,65654.0,1.29557574]
["bitfinex","BTCUSD",1721400190949,0.01037,65655.0,65654.0,0.786567]
["bitfinex","BTCUSD",1721400191210,0.39867878,65655.0,65654.0,0.786567]
["bitfinex","BTCUSD",1721400191660,0.39867878,65655.0,65654.0,0.48194]
["bitfinex","BTCUSD",1721400191874,0.39867878,65655.0,65654.0,0.786567]
["bitfinex","BTCUSD",1721400192097,0.39867878,65655.0,65654.0,1.29557574]
["bitfinex","BTCUSD",1721400192321,0.39667878,65655.0,65654.0,1.27057574]
["bitfinex","BTCUSD",1721400192537,0.39667878,65655.0,65654.0,0.772567]
["bitfinex","BTCUSD",1721400192761,0.39667878,65655.0,65654.0,0.786567]
["bitfinex","BTCUSD",1721400192989,0.39667878,65655.0,65654.0,1.33157574]
["bitfinex","BTCUSD",1721400193238,0.39667878,65655.0,65654.0,1.38157574]
["bitfinex","BTCUSD",1721400193455,0.39667878,65655.0,65654.0,1.39557574]
["bitfinex","BTCUSD",1721400193688,0.39667878,65655.0,65654.0,1.38457574]
["bitfinex","BTCUSD",1721400193922,0.39667878,65655.0,65654.0,1.98458375]
["bitfinex","BTCUSD",1721400194148,0.39667878,65655.0,65654.0,1.69395675]
["bitfinex","BTCUSD",1721400194369,0.39516878,65655.0,65654.0,1.69395675]
["bitfinex","BTCUSD",1721400195058,0.39516878,65655.0,65654.0,1.99858375]
["bitfinex","BTCUSD",1721400195504,0.39516878,65655.0,65654.0,1.98458375]
["bitfinex","BTCUSD",1721400195719,0.39516878,65655.0,65654.0,1.97058375]
["bitfinex","BTCUSD",1721400195955,0.39516878,65655.0,65654.0,1.99858375]
["bitfinex","BTCUSD",1721400196178,0.39516878,65655.0,65654.0,3.03921075]
["bitfinex","BTCUSD",1721400196397,0.39516878,65655.0,65654.0,2.27521075]
["bitfinex","BTCUSD",1721400196629,0.39516878,65655.0,65654.0,1.93458375]
["bitfinex","BTCUSD",1721400196869,0.39516878,65655.0,65654.0,1.99929723]
["bitfinex","BTCUSD",1721400197131,0.39516878,65655.0,65654.0,1.94929723]
["bitfinex","BTCUSD",1721400197345,0.39516878,65655.0,65654.0,1.92129723]
["bitfinex","BTCUSD",1721400197565,0.39516878,65655.0,65654.0,1.93529723]
["bitfinex","BTCUSD",1721400197814,0.39516878,65655.0,65654.0,1.98529723]
["bitfinex","BTCUSD",1721400198512,0.39516878,65655.0,65654.0,1.63067023]
["bitfinex","BTCUSD",1721400198740,0.39516878,65655.0,65654.0,1.98529723]
["bitfinex","BTCUSD",1721400198996,0.39516878,65655.0,65654.0,1.99929723]
["bitfinex","BTCUSD",1721400199218,0.39516878,65655.0,65654.0,1.98529723]
["bitfinex","BTCUSD",1721400199455,0.39516878,65655.0,65654.0,1.99729723]
["bitfinex","BTCUSD",1721400199682,0.39516878,65655.0,65654.0,2.82129723]
["bitfinex","BTCUSD",1721400199926,0.39516878,65655.0,65654.0,2.82145928]
["bitfinex","BTCUSD",1721400200174,0.002794,65694.0,65678.0,0.761287]
["bitfinex","BTCUSD",1721400200422,0.155014,65694.0,65680.0,0.456759]
["bitfinex","BTCUSD",1721400200635,0.3047,65695.0,65680.0,0.456759]
["bitfinex","BTCUSD",1721400200636,0.46584271,65693.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721400200893,0.002794,65692.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721400201576,0.00836,65684.0,65683.0,0.76427467]
["bitfinex","BTCUSD",1721400201798,0.00836,65684.0,65683.0,0.76123]
["bitfinex","BTCUSD",1721400202010,0.00836,65684.0,65683.0,1.065722]
["bitfinex","BTCUSD",1721400202239,0.00836,65684.0,65683.0,1.22010374]
["bitfinex","BTCUSD",1721400202481,0.00836,65684.0,65683.0,1.32010374]
["bitfinex","BTCUSD",1721400202700,0.00836,65684.0,65680.0,0.005]
["bitfinex","BTCUSD",1721400202916,0.00836,65684.0,65683.0,0.456738]
["bitfinex","BTCUSD",1721400203145,0.08446,65684.0,65683.0,0.003]
["bitfinex","BTCUSD",1721400203389,0.14966,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400203618,0.14966,65684.0,65683.0,0.4754163]
["bitfinex","BTCUSD",1721400203619,0.07356,65684.0,65683.0,0.4754163]
["bitfinex","BTCUSD",1721400203836,0.07356,65684.0,65683.0,0.49180913]
["bitfinex","BTCUSD",1721400204050,0.07356,65684.0,65683.0,0.48480913]
["bitfinex","BTCUSD",1721400204268,0.07356,65684.0,65683.0,0.03907113]
["bitfinex","BTCUSD",1721400204453,0.07356,65684.0,65683.0,0.49580913]
["bitfinex","BTCUSD",1721400204953,0.07356,65684.0,65683.0,0.19131713]
["bitfinex","BTCUSD",1721400205190,0.07356,65684.0,65683.0,0.03907113]
["bitfinex","BTCUSD",1721400205414,0.09656,65684.0,65683.0,0.0226783]
["bitfinex","BTCUSD",1721400205629,0.09656,65684.0,65683.0,0.0296783]
["bitfinex","BTCUSD",1721400205857,0.09656,65684.0,65683.0,0.0156783]
["bitfinex","BTCUSD",1721400206052,0.09656,65684.0,65683.0,0.0086783]
["bitfinex","BTCUSD",1721400206303,0.09656,65684.0,65683.0,0.0166783]
["bitfinex","BTCUSD",1721400206522,0.09656,65684.0,65683.0,0.0156783]
["bitfinex","BTCUSD",1721400206912,0.09656,65684.0,65683.0,0.0086783]
["bitfinex","BTCUSD",1721400207395,0.09656,65684.0,65683.0,0.0096783]
["bitfinex","BTCUSD",1721400209480,0.07356,65684.0,65683.0,0.0096783]
["bitfinex","BTCUSD",1721400209717,0.07356,65684.0,65683.0,0.05532253]
["bitfinex","BTCUSD",1721400210184,0.07456,65684.0,65683.0,0.20756853]
["bitfinex","BTCUSD",1721400210400,0.00936,65684.0,65683.0,0.81655253]
["bitfinex","BTCUSD",1721400210624,0.00836,65684.0,65683.0,0.81655253]
["bitfinex","BTCUSD",1721400211109,0.00936,65684.0,65683.0,0.81655253]
["bitfinex","BTCUSD",1721400211588,0.00936,65684.0,65683.0,0.51306053]
["bitfinex","BTCUSD",1721400211828,0.00936,65684.0,65683.0,0.05532253]
["bitfinex","BTCUSD",1721400212083,0.00936,65684.0,65683.0,0.0086783]
["bitfinex","BTCUSD",1721400212323,0.00836,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400212561,0.08446,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400212828,0.10746,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400213773,0.00836,65684.0,65683.0,0.0106783]
["bitfinex","BTCUSD",1721400214009,0.00836,65684.0,65683.0,0.0136783]
["bitfinex","BTCUSD",1721400214249,0.00836,65684.0,65683.0,0.0106783]
["bitfinex","BTCUSD",1721400214500,0.00836,65684.0,65683.0,0.1629243]
["bitfinex","BTCUSD",1721400214729,0.00836,65684.0,65683.0,0.1659243]
["bitfinex","BTCUSD",1721400214980,0.00836,65684.0,65683.0,0.51715873]
["bitfinex","BTCUSD",1721400215463,0.00836,65684.0,65683.0,0.51415873]
["bitfinex","BTCUSD",1721400215700,0.00836,65684.0,65683.0,0.51215873]
["bitfinex","BTCUSD",1721400215939,0.00836,65684.0,65683.0,0.51415873]
["bitfinex","BTCUSD",1721400216175,0.00836,65684.0,65683.0,1.19914273]
["bitfinex","BTCUSD",1721400216926,0.00836,65684.0,65683.0,1.19714273]
["bitfinex","BTCUSD",1721400217159,0.00836,65684.0,65683.0,1.20014273]
["bitfinex","BTCUSD",1721400217619,0.00836,65684.0,65683.0,1.77063775]
["bitfinex","BTCUSD",1721400218106,0.00836,65684.0,65683.0,1.76763775]
["bitfinex","BTCUSD",1721400219324,0.00836,65684.0,65683.0,1.77063775]
["bitfinex","BTCUSD",1721400219571,0.00836,65684.0,65683.0,1.35752447]
["bitfinex","BTCUSD",1721400219806,0.00836,65684.0,65683.0,1.13214273]
["bitfinex","BTCUSD",1721400220245,0.00836,65684.0,65683.0,1.12714273]
["bitfinex","BTCUSD",1721400220517,0.00836,65684.0,65683.0,1.14114273]
["bitfinex","BTCUSD",1721400220758,0.00836,65684.0,65683.0,0.83065073]
["bitfinex","BTCUSD",1721400221251,0.00836,65684.0,65683.0,0.81665073]
["bitfinex","BTCUSD",1721400221490,0.00836,65684.0,65683.0,1.13514273]
["bitfinex","BTCUSD",1721400221755,0.00836,65684.0,65683.0,1.30352447]
["bitfinex","BTCUSD",1721400222004,0.00836,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400222483,0.00836,65684.0,65683.0,1.60801647]
["bitfinex","BTCUSD",1721400222732,0.00836,65684.0,65683.0,1.30352447]
["bitfinex","BTCUSD",1721400223972,0.00836,65684.0,65683.0,1.28952447]
["bitfinex","BTCUSD",1721400224187,0.00836,65684.0,65683.0,1.38439198]
["bitfinex","BTCUSD",1721400224426,0.00836,65684.0,65683.0,1.30352447]
["bitfinex","BTCUSD",1721400224685,0.00836,65684.0,65683.0,1.41242351]
["bitfinex","BTCUSD",1721400224930,0.00836,65684.0,65683.0,1.39842351]
["bitfinex","BTCUSD",1721400225653,0.00836,65684.0,65683.0,1.25804177]
["bitfinex","BTCUSD",1721400225906,0.00836,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400226890,0.00836,65684.0,65683.0,1.2564706]
["bitfinex","BTCUSD",1721400227143,0.00836,65684.0,65683.0,1.25646936]
["bitfinex","BTCUSD",1721400227381,0.00836,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400228103,0.00836,65684.0,65683.0,1.4109176]
["bitfinex","BTCUSD",1721400229057,0.00836,65684.0,65683.0,1.30352447]
["bitfinex","BTCUSD",1721400233966,0.00836,65684.0,65683.0,0.84465073]
["bitfinex","BTCUSD",1721400234944,0.00836,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400236856,0.00836,65684.0,65683.0,1.60801647]
["bitfinex","BTCUSD",1721400237813,0.00836,65684.0,65683.0,1.59401647]
["bitfinex","BTCUSD",1721400238036,0.00836,65684.0,65683.0,1.28952447]
["bitfinex","BTCUSD",1721400238479,0.00836,65684.0,65683.0,1.30352447]
["bitfinex","BTCUSD",1721400238702,0.00836,65684.0,65683.0,1.28952447]
["bitfinex","BTCUSD",1721400239143,0.00836,65684.0,65683.0,1.27552447]
["bitfinex","BTCUSD",1721400239360,0.00836,65684.0,65683.0,1.28952447]
["bitfinex","BTCUSD",1721400239876,0.00836,65684.0,65683.0,1.41590317]
["bitfinex","BTCUSD",1721400240586,0.00836,65684.0,65683.0,1.42990317]
["bitfinex","BTCUSD",1721400241060,0.00836,65684.0,65683.0,1.27552143]
["bitfinex","BTCUSD",1721400241516,0.00836,65684.0,65683.0,0.36204543]
["bitfinex","BTCUSD",1721400241792,0.00836,65684.0,65683.0,0.54015873]
["bitfinex","BTCUSD",1721400242017,0.011154,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400242252,0.00836,65684.0,65683.0,1.27553047]
["bitfinex","BTCUSD",1721400243641,0.00836,65684.0,65683.0,1.32553047]
["bitfinex","BTCUSD",1721400243842,0.00836,65684.0,65683.0,1.27553047]
["bitfinex","BTCUSD",1721400245395,0.00836,65684.0,65683.0,1.27552383]
["bitfinex","BTCUSD",1721400245827,0.00836,65684.0,65683.0,1.26152383]
["bitfinex","BTCUSD",1721400247117,0.00836,65684.0,65683.0,1.31152383]
["bitfinex","BTCUSD",1721400247326,0.00836,65684.0,65683.0,1.24752383]
["bitfinex","BTCUSD",1721400247768,0.00836,65684.0,65683.0,1.26152383]
["bitfinex","BTCUSD",1721400247985,0.00836,65684.0,65683.0,1.24752383]
["bitfinex","BTCUSD",1721400248441,0.00836,65684.0,65683.0,1.26152383]
["bitfinex","BTCUSD",1721400248659,0.00836,65684.0,65683.0,1.26152267]
["bitfinex","BTCUSD",1721400249074,0.00836,65684.0,65683.0,1.32552305]
["bitfinex","BTCUSD",1721400249278,0.00836,65684.0,65683.0,1.27552305]
["bitfinex","BTCUSD",1721400251717,0.00836,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400251925,0.00836,65684.0,65683.0,1.27552562]
["bitfinex","BTCUSD",1721400253697,0.00836,65684.0,65683.0,0.97103362]
["bitfinex","BTCUSD",1721400254347,0.00836,65684.0,65683.0,0.97104147]
["bitfinex","BTCUSD",1721400255014,0.00836,65684.0,65683.0,1.78440511]
["bitfinex","BTCUSD",1721400255475,0.00836,65684.0,65683.0,1.73440511]
["bitfinex","BTCUSD",1721400255909,0.00836,65684.0,65683.0,1.27553137]
["bitfinex","BTCUSD",1721400257385,0.00836,65684.0,65683.0,0.97103937]
["bitfinex","BTCUSD",1721400257812,0.00836,65684.0,65683.0,0.84465073]
["bitfinex","BTCUSD",1721400258024,0.00836,65684.0,65683.0,0.97103441]
["bitfinex","BTCUSD",1721400260086,0.00836,65684.0,65683.0,1.27552641]
["bitfinex","BTCUSD",1721400261018,0.00836,65684.0,65683.0,1.27552589]
["bitfinex","BTCUSD",1721400264057,0.00836,65684.0,65683.0,1.27553167]
["bitfinex","BTCUSD",1721400264491,0.00836,65684.0,65683.0,1.27553078]
["bitfinex","BTCUSD",1721400267121,0.00836,65684.0,65683.0,1.14914273]
["bitfinex","BTCUSD",1721400267392,0.00836,65684.0,65683.0,1.27552604]
["bitfinex","BTCUSD",1721400270204,0.00836,65684.0,65683.0,1.27553114]
["bitfinex","BTCUSD",1721400270409,0.00836,65684.0,65683.0,0.97103914]
["bitfinex","BTCUSD",1721400271349,0.30804174,65684.0,65683.0,0.16306671]
["bitfinex","BTCUSD",1721400271562,0.30804174,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400271563,0.34520114,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400271787,0.49013135,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400272003,0.63958135,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400272227,0.75377741,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400272437,0.48733735,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400272644,0.48733735,65684.0,65683.0,0.0226783]
["bitfinex","BTCUSD",1721400272645,0.49013135,65684.0,65683.0,0.0226783]
["bitfinex","BTCUSD",1721400273064,0.48733872,65684.0,65683.0,0.0326783]
["bitfinex","BTCUSD",1721400273273,0.57862467,65684.0,65683.0,0.0326783]
["bitfinex","BTCUSD",1721400273483,0.34520251,65684.0,65683.0,0.0326783]
["bitfinex","BTCUSD",1721400273922,0.34799651,65684.0,65683.0,0.0326783]
["bitfinex","BTCUSD",1721400274109,0.34520251,65684.0,65683.0,0.0186783]
["bitfinex","BTCUSD",1721400274352,0.34520251,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400274567,0.41361967,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400275411,0.34520251,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400275618,0.39080208,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400276047,0.33104174,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400276260,0.39078481,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400276695,0.34518539,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400276942,0.33104174,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400277874,0.34521172,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400278061,0.39081114,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400278307,0.54305514,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400278524,0.49745572,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400278956,0.34521172,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400279167,0.34519366,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400279375,0.33104174,65684.0,65683.0,0.0286783]
["bitfinex","BTCUSD",1721400281369,0.33104174,65684.0,65683.0,0.06199763]
["bitfinex","BTCUSD",1721400282144,0.33104174,65684.0,65683.0,0.51873563]
["bitfinex","BTCUSD",1721400282145,0.07166,65684.0,65683.0,0.51873563]
["bitfinex","BTCUSD",1721400282380,0.00836,65684.0,65683.0,0.7899083]
["bitfinex","BTCUSD",1721400282648,0.00836,65684.0,65683.0,1.0944003]
["bitfinex","BTCUSD",1721400282909,0.00836,65684.0,65683.0,0.7899083]
["bitfinex","BTCUSD",1721400283410,0.00836,65684.0,65683.0,0.4854163]
["bitfinex","BTCUSD",1721400284331,0.00836,65684.0,65683.0,1.0944003]
["bitfinex","BTCUSD",1721400285586,0.00836,65684.0,65683.0,0.7899083]
["bitfinex","BTCUSD",1721400286343,0.00836,65684.0,65683.0,0.4854163]
["bitfinex","BTCUSD",1721400287285,0.00836,65684.0,65683.0,0.7899083]
["bitfinex","BTCUSD",1721400288933,0.00836,65684.0,65683.0,0.91630294]
["bitfinex","BTCUSD",1721400289436,0.00836,65684.0,65683.0,1.40999494]
["bitfinex","BTCUSD",1721400289677,0.00836,65684.0,65683.0,1.35999494]
["bitfinex","BTCUSD",1721400289919,0.00836,65684.0,65683.0,1.40999494]
["bitfinex","BTCUSD",1721400291164,0.00836,65684.0,65683.0,1.35999494]
["bitfinex","BTCUSD",1721400291427,0.00836,65684.0,65683.0,1.2977831]
["bitfinex","BTCUSD",1721400291923,0.00836,65684.0,65683.0,2.68665684]
["bitfinex","BTCUSD",1721400292166,0.00836,65684.0,65683.0,1.90665684]
["bitfinex","BTCUSD",1721400292413,0.00836,65684.0,65683.0,1.92468175]
["bitfinex","BTCUSD",1721400292640,0.00836,65684.0,65683.0,1.80665684]
["bitfinex","BTCUSD",1721400293115,0.00836,65684.0,65683.0,1.79665684]
["bitfinex","BTCUSD",1721400293358,0.00836,65684.0,65683.0,1.5822751]
["bitfinex","BTCUSD",1721400293598,0.00836,65684.0,65683.0,1.2777831]
["bitfinex","BTCUSD",1721400293889,0.00836,65684.0,65683.0,1.2917831]
["bitfinex","BTCUSD",1721400294100,0.00836,65684.0,65683.0,0.9872911]
["bitfinex","BTCUSD",1721400294317,0.00836,65684.0,65683.0,0.91029141]
["bitfinex","BTCUSD",1721400294528,0.00836,65684.0,65683.0,0.92429141]
["bitfinex","BTCUSD",1721400296718,0.00836,65684.0,65683.0,0.16306141]
["bitfinex","BTCUSD",1721400297153,0.00836,65684.0,65683.0,0.16307005]
["bitfinex","BTCUSD",1721400297375,0.00836,65684.0,65683.0,0.31531605]
["bitfinex","BTCUSD",1721400297583,0.00836,65684.0,65683.0,0.61980805]
["bitfinex","BTCUSD",1721400298643,0.00836,65684.0,65683.0,0.92430005]
["bitfinex","BTCUSD",1721400298852,0.00836,65684.0,65683.0,1.22879205]
["bitfinex","BTCUSD",1721400299065,0.00836,65684.0,65683.0,1.30389205]
["bitfinex","BTCUSD",1721400300339,0.00836,65684.0,65683.0,1.41418575]
["bitfinex","BTCUSD",1721400300778,0.00836,65684.0,65683.0,1.2878003]
["bitfinex","BTCUSD",1721400300987,0.00836,65684.0,65683.0,1.71867385]
["bitfinex","BTCUSD",1721400301618,0.00836,65684.0,65683.0,1.82305559]
["bitfinex","BTCUSD",1721400302515,0.00836,65684.0,65683.0,1.69667404]
["bitfinex","BTCUSD",1721400302762,0.00836,65684.0,65683.0,1.3038743]
["bitfinex","BTCUSD",1721400303412,0.00836,65684.0,65683.0,0.3152983]
["bitfinex","BTCUSD",1721400303862,0.00836,65684.0,65683.0,0.9242823]
["bitfinex","BTCUSD",1721400304299,0.00836,65684.0,65683.0,0.6197903]
["bitfinex","BTCUSD",1721400304510,0.00836,65684.0,65683.0,0.9242823]
["bitfinex","BTCUSD",1721400306559,0.00836,65684.0,65683.0,1.3747743]
["bitfinex","BTCUSD",1721400306982,0.00836,65684.0,65683.0,1.3115743]
["bitfinex","BTCUSD",1721400307630,0.00836,65684.0,65683.0,1.2287743]
["bitfinex","BTCUSD",1721400308301,0.00836,65684.0,65683.0,1.1024003]
["bitfinex","BTCUSD",1721400308538,0.00836,65684.0,65683.0,1.2287855]
["bitfinex","BTCUSD",1721400308747,0.48418574,65684.0,65683.0,0.1630635]
["bitfinex","BTCUSD",1721400308972,0.17756,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400309441,0.17756,65684.0,65683.0,0.05557173]
["bitfinex","BTCUSD",1721400309646,0.17756,65684.0,65683.0,0.0366783]
["bitfinex","BTCUSD",1721400310534,0.17756,65684.0,65683.0,0.0226783]
["bitfinex","BTCUSD",1721400310795,0.78867374,65684.0,65683.0,0.0226783]
["bitfinex","BTCUSD",1721400311001,0.49829108,65684.0,65683.0,0.0086783]
["bitfinex","BTCUSD",1721400311208,0.48418574,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400311442,0.49829183,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400311920,0.80277983,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400312150,1.45732713,65684.0,65683.0,0.0116783]
["bitfinex","BTCUSD",1721400312397,1.41175583,65684.0,65683.0,0.0146783]
["bitfinex","BTCUSD",1721400312635,2.41093085,65684.0,65683.0,0.00600095]
["bitfinex","BTCUSD",1721400312864,2.26982782,65684.0,65683.0,0.00600095]
["bitfinex","BTCUSD",1721400313109,2.30126449,65684.0,65683.0,0.00600095]
["bitfinex","BTCUSD",1721400313337,0.456814,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721400313576,0.78600183,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721400314261,0.77189574,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721400314477,1.09055069,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721400315342,0.78800769,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721400315599,0.1627,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721400315807,0.002,65672.0,65671.0,0.154274]
["bitfinex","BTCUSD",1721400316019,0.002,65672.0,65671.0,0.1772214]
["bitfinex","BTCUSD",1721400316250,0.002,65672.0,65671.0,0.1782214]
["bitfinex","BTCUSD",1721400316460,0.007,65672.0,65671.0,0.1782214]
["bitfinex","BTCUSD",1721400316677,0.007,65672.0,65671.0,0.7863174]
["bitfinex","BTCUSD",1721400316932,0.007,65672.0,65671.0,1.0908654]
["bitfinex","BTCUSD",1721400317161,0.007,65672.0,65671.0,1.66125126]
["bitfinex","BTCUSD",1721400317421,0.005,65672.0,65671.0,2.74579926]
["bitfinex","BTCUSD",1721400317624,0.005,65672.0,65671.0,2.79579926]
["bitfinex","BTCUSD",1721400317856,0.005,65672.0,65671.0,2.841069]
["bitfinex","BTCUSD",1721400318088,0.005,65672.0,65671.0,3.10034726]
["bitfinex","BTCUSD",1721400318512,0.00836,65684.0,65683.0,1.065722]
["bitfinex","BTCUSD",1721400318723,0.00836,65684.0,65683.0,1.53695007]
["bitfinex","BTCUSD",1721400319158,0.00836,65684.0,65683.0,1.38256833]
["bitfinex","BTCUSD",1721400320060,0.00836,65684.0,65683.0,1.0151592]
["bitfinex","BTCUSD",1721400320317,0.00836,65684.0,65683.0,1.3196512]
["bitfinex","BTCUSD",1721400320520,0.00836,65684.0,65683.0,1.3336512]
["bitfinex","BTCUSD",1721400320738,0.00836,65684.0,65683.0,0.98371699]
["bitfinex","BTCUSD",1721400320959,0.00836,65684.0,65683.0,0.90161699]
["bitfinex","BTCUSD",1721400321190,0.00836,65684.0,65683.0,0.29263299]
["bitfinex","BTCUSD",1721400321411,0.00836,65684.0,65683.0,0.470738]
["bitfinex","BTCUSD",1721400321637,0.00836,65684.0,65683.0,0.77523]
["bitfinex","BTCUSD",1721400321866,0.00836,65684.0,65683.0,1.22010575]
["bitfinex","BTCUSD",1721400322351,0.00836,65684.0,65683.0,0.91561375]
["bitfinex","BTCUSD",1721400322579,0.00836,65684.0,65683.0,0.78923]
["bitfinex","BTCUSD",1721400322815,0.00836,65684.0,65683.0,1.093722]
["bitfinex","BTCUSD",1721400323063,0.00836,65684.0,65683.0,1.22011242]
["bitfinex","BTCUSD",1721400323497,0.00836,65684.0,65683.0,1.28111242]
["bitfinex","BTCUSD",1721400324587,0.00836,65684.0,65683.0,1.43549416]
["bitfinex","BTCUSD",1721400325911,0.00836,65684.0,65683.0,1.30910374]
["bitfinex","BTCUSD",1721400326119,0.00836,65684.0,65683.0,1.86766231]
["bitfinex","BTCUSD",1721400326328,0.00836,65684.0,65683.0,2.78766231]
["bitfinex","BTCUSD",1721400326551,0.00836,65684.0,65683.0,2.85569096]
["bitfinex","BTCUSD",1721400326759,0.00836,65684.0,65683.0,2.83766231]
["bitfinex","BTCUSD",1721400327002,0.00836,65684.0,65683.0,2.78766231]
["bitfinex","BTCUSD",1721400327218,0.00836,65684.0,65683.0,1.91766231]
["bitfinex","BTCUSD",1721400327436,0.00836,65684.0,65683.0,1.61317031]
["bitfinex","BTCUSD",1721400327864,0.00836,65684.0,65683.0,1.66317031]
["bitfinex","BTCUSD",1721400328559,0.00836,65684.0,65683.0,1.61317031]
["bitfinex","BTCUSD",1721400328973,0.00836,65684.0,65683.0,1.48680374]
["bitfinex","BTCUSD",1721400329181,0.00836,65684.0,65683.0,1.61317292]
["bitfinex","BTCUSD",1721400329395,0.00836,65684.0,65683.0,1.66317292]
["bitfinex","BTCUSD",1721400329608,0.00836,65684.0,65683.0,1.61317292]
["bitfinex","BTCUSD",1721400332012,0.00836,65684.0,65683.0,1.48680374]
["bitfinex","BTCUSD",1721400332242,0.00836,65684.0,65683.0,1.6131665]
["bitfinex","BTCUSD",1721400332429,0.00836,65684.0,65683.0,1.9176585]
["bitfinex","BTCUSD",1721400332683,0.00836,65684.0,65683.0,1.98567677]
["bitfinex","BTCUSD",1721400333130,0.00836,65684.0,65683.0,2.6376585]
["bitfinex","BTCUSD",1721400333354,0.00836,65684.0,65683.0,2.70567074]
["bitfinex","BTCUSD",1721400333608,0.00836,65684.0,65683.0,2.6876585]
["bitfinex","BTCUSD",1721400334044,0.00836,65684.0,65683.0,2.69165876]
["bitfinex","BTCUSD",1721400334472,0.00836,65684.0,65683.0,2.6736585]
["bitfinex","BTCUSD",1721400334694,0.00836,65684.0,65683.0,2.6876585]
["bitfinex","BTCUSD",1721400335122,0.00836,65684.0,65683.0,2.68765286]
["bitfinex","BTCUSD",1721400336227,0.00836,65684.0,65683.0,2.63765286]
["bitfinex","BTCUSD",1721400336662,0.00836,65684.0,65683.0,2.68765286]
["bitfinex","BTCUSD",1721400336875,0.00836,65684.0,65683.0,2.63765286]
["bitfinex","BTCUSD",1721400337085,0.00836,65684.0,65683.0,2.68765286]
["bitfinex","BTCUSD",1721400338163,0.00836,65684.0,65683.0,2.68765538]
["bitfinex","BTCUSD",1721400338672,0.00836,65684.0,65683.0,2.68765551]
["bitfinex","BTCUSD",1721400339591,0.00836,65684.0,65683.0,1.96765551]
["bitfinex","BTCUSD",1721400340251,0.00836,65684.0,65683.0,1.91765551]
["bitfinex","BTCUSD",1721400340777,0.00836,65684.0,65683.0,1.96765551]
["bitfinex","BTCUSD",1721400341021,0.00836,65684.0,65683.0,1.84129574]
["bitfinex","BTCUSD",1721400341498,0.00836,65684.0,65683.0,1.79129574]
["bitfinex","BTCUSD",1721400341709,0.00836,65684.0,65683.0,1.91765521]
["bitfinex","BTCUSD",1721400341913,0.00836,65684.0,65683.0,1.55216321]
["bitfinex","BTCUSD",1721400342880,0.00836,65684.0,65683.0,1.90665521]
["bitfinex","BTCUSD",1721400343125,0.00836,65684.0,65683.0,1.85665521]
["bitfinex","BTCUSD",1721400343350,0.00836,65684.0,65683.0,1.55216321]
["bitfinex","BTCUSD",1721400345002,0.00836,65684.0,65683.0,1.85666231]
["bitfinex","BTCUSD",1721400345257,0.00836,65684.0,65683.0,1.55217031]
["bitfinex","BTCUSD",1721400345479,0.00836,65684.0,65683.0,1.57016188]
["bitfinex","BTCUSD",1721400345699,0.00836,65684.0,65683.0,1.87465388]
["bitfinex","BTCUSD",1721400345881,0.00836,65684.0,65683.0,1.85666232]
["bitfinex","BTCUSD",1721400346093,0.00836,65684.0,65683.0,1.55217032]
["bitfinex","BTCUSD",1721400346308,0.00836,65684.0,65683.0,1.90666232]
["bitfinex","BTCUSD",1721400346519,0.00836,65684.0,65683.0,1.60217032]
["bitfinex","BTCUSD",1721400347342,0.00836,65684.0,65683.0,2.06461488]
["bitfinex","BTCUSD",1721400347813,0.00836,65684.0,65683.0,2.85461488]
["bitfinex","BTCUSD",1721400348239,0.00836,65684.0,65683.0,3.10836475]
["bitfinex","BTCUSD",1721400348660,0.00836,65684.0,65683.0,3.08033413]
["bitfinex","BTCUSD",1721400348920,0.00836,65684.0,65683.0,3.09433413]
["bitfinex","BTCUSD",1721400349875,0.00084,65689.0,65688.0,1.42011]
["bitfinex","BTCUSD",1721400350111,0.00084,65689.0,65688.0,3.37813013]
["bitfinex","BTCUSD",1721400351469,0.00084,65689.0,65688.0,3.39213013]
["bitfinex","BTCUSD",1721400351681,0.00084,65689.0,65688.0,3.37809313]
["bitfinex","BTCUSD",1721400351900,0.00084,65689.0,65688.0,3.39209313]
["bitfinex","BTCUSD",1721400352319,0.00084,65689.0,65688.0,3.40609313]
["bitfinex","BTCUSD",1721400352532,0.00084,65689.0,65688.0,3.39209313]
["bitfinex","BTCUSD",1721400353164,0.00084,65689.0,65688.0,3.68256213]
["bitfinex","BTCUSD",1721400353585,0.00084,65689.0,65688.0,3.69656213]
["bitfinex","BTCUSD",1721400354498,0.00084,65689.0,65688.0,3.68256213]
["bitfinex","BTCUSD",1721400354711,0.00084,65689.0,65688.0,3.50705283]
["bitfinex","BTCUSD",1721400354920,0.00084,65689.0,65688.0,3.71057128]
["bitfinex","BTCUSD",1721400355129,0.00084,65689.0,65688.0,3.69657128]
["bitfinex","BTCUSD",1721400355571,0.00084,65689.0,65688.0,3.71057128]
["bitfinex","BTCUSD",1721400355800,0.00084,65689.0,65688.0,3.7195582]
["bitfinex","BTCUSD",1721400356013,0.00084,65689.0,65688.0,4.47083428]
["bitfinex","BTCUSD",1721400356226,0.00084,65689.0,65688.0,4.47981675]
["bitfinex","BTCUSD",1721400356440,0.00084,65689.0,65688.0,4.85500918]
["bitfinex","BTCUSD",1721400356698,0.0001,65700.0,65699.0,1.559281]
["bitfinex","BTCUSD",1721400356902,0.0001,65700.0,65699.0,3.25559154]
["bitfinex","BTCUSD",1721400357116,0.0001,65700.0,65699.0,3.35834254]
["bitfinex","BTCUSD",1721400357377,0.0001,65700.0,65699.0,2.32553911]
["bitfinex","BTCUSD",1721400357589,0.0001,65700.0,65699.0,2.07335578]
["bitfinex","BTCUSD",1721400357794,0.0001,65700.0,65699.0,2.26283911]
["bitfinex","BTCUSD",1721400358009,0.0001,65700.0,65699.0,2.31285416]
["bitfinex","BTCUSD",1721400358224,0.0001,65700.0,65699.0,2.1373618]
["bitfinex","BTCUSD",1721400358458,0.0001,65700.0,65699.0,1.96103356]
["bitfinex","BTCUSD",1721400358672,0.0001,65700.0,65699.0,2.27685304]
["bitfinex","BTCUSD",1721400358885,0.0001,65700.0,65699.0,2.08736135]
["bitfinex","BTCUSD",1721400359327,0.0001,65700.0,65699.0,2.32685304]
["bitfinex","BTCUSD",1721400359536,0.0001,65700.0,65699.0,2.13736135]
["bitfinex","BTCUSD",1721400359752,0.0001,65700.0,65699.0,2.15136135]
["bitfinex","BTCUSD",1721400360405,0.0001,65700.0,65699.0,2.04835304]
["bitfinex","BTCUSD",1721400360609,0.0001,65700.0,65699.0,1.70090879]
["bitfinex","BTCUSD",1721400360829,0.0001,65700.0,65699.0,2.62091461]
["bitfinex","BTCUSD",1721400361040,0.0001,65700.0,65699.0,2.86341461]
["bitfinex","BTCUSD",1721400361263,0.0001,65700.0,65699.0,3.05291503]
["bitfinex","BTCUSD",1721400361468,0.0001,65700.0,65699.0,2.86341461]
["bitfinex","BTCUSD",1721400361708,0.0001,65700.0,65699.0,3.35733303]
["bitfinex","BTCUSD",1721400361923,0.00083,65709.0,65699.0,3.35733303]
["bitfinex","BTCUSD",1721400361924,0.00083,65709.0,65708.0,1.369692]
["bitfinex","BTCUSD",1721400362137,0.00083,65709.0,65708.0,3.38998377]
["bitfinex","BTCUSD",1721400362372,0.00083,65709.0,65708.0,3.90221632]
["bitfinex","BTCUSD",1721400362631,0.00834,65721.0,65717.0,1.451507]
["bitfinex","BTCUSD",1721400362855,0.00834,65721.0,65717.0,3.84768452]
["bitfinex","BTCUSD",1721400363091,0.00834,65721.0,65717.0,3.89768452]
["bitfinex","BTCUSD",1721400363310,0.0148752,65722.0,65721.0,1.723738]
["bitfinex","BTCUSD",1721400363534,0.08686,65747.0,65721.0,1.723738]
["bitfinex","BTCUSD",1721400363535,0.46584271,65742.0,65738.0,0.304238]
["bitfinex","BTCUSD",1721400363787,1e-06,65739.0,65738.0,3.64847784]
["bitfinex","BTCUSD",1721400364022,0.00836,65747.0,65746.0,1.164703]
["bitfinex","BTCUSD",1721400364304,0.0603,65779.0,65754.0,0.81041]
["bitfinex","BTCUSD",1721400364527,0.0785,65784.0,65771.0,0.760212]
["bitfinex","BTCUSD",1721400364757,0.0655,65785.0,65771.0,2.67159735]
["bitfinex","BTCUSD",1721400364968,0.0655,65791.0,65774.0,1.114248]
["bitfinex","BTCUSD",1721400365190,0.0655,65791.0,65774.0,1.49496335]
["bitfinex","BTCUSD",1721400365414,0.46304871,65793.0,65774.0,2.60885482]
["bitfinex","BTCUSD",1721400365640,0.0655,65799.0,65774.0,2.71903435]
["bitfinex","BTCUSD",1721400365867,0.46304871,65792.0,65774.0,3.06647689]
["bitfinex","BTCUSD",1721400366090,0.46304871,65791.0,65774.0,3.0732989]
["bitfinex","BTCUSD",1721400366321,0.46304871,65791.0,65774.0,2.71886913]
["bitfinex","BTCUSD",1721400366542,0.46304871,65791.0,65774.0,2.96136913]
["bitfinex","BTCUSD",1721400366816,0.46304871,65790.0,65774.0,3.00536941]
["bitfinex","BTCUSD",1721400367003,0.0101,65800.0,65774.0,2.96136913]
["bitfinex","BTCUSD",1721400367230,0.0101,65800.0,65786.0,1.468072]
["bitfinex","BTCUSD",1721400367501,2e-07,65787.0,65786.0,3.01742974]
["bitfinex","BTCUSD",1721400367719,0.0101,65800.0,65799.0,1.367797]
["bitfinex","BTCUSD",1721400367950,0.0101,65800.0,65799.0,0.58210039]
["bitfinex","BTCUSD",1721400368173,0.0101,65800.0,65786.0,0.2899]
["bitfinex","BTCUSD",1721400368174,0.3171,65800.0,65795.0,0.01787638]
["bitfinex","BTCUSD",1721400368393,0.07717479,65796.0,65783.0,0.32190538]
["bitfinex","BTCUSD",1721400368602,0.07717479,65784.0,65783.0,0.48823254]
["bitfinex","BTCUSD",1721400368836,0.07717479,65784.0,65783.0,0.31038582]
["bitfinex","BTCUSD",1721400369044,0.07717479,65784.0,65783.0,0.03219054]
["bitfinex","BTCUSD",1721400369487,0.2425,65791.0,65784.0,0.304024]
["bitfinex","BTCUSD",1721400369728,0.002794,65790.0,65789.0,0.456001]
["bitfinex","BTCUSD",1721400369969,0.00018346,65804.0,65799.0,0.455932]
["bitfinex","BTCUSD",1721400370199,0.0101,65800.0,65799.0,1.077842]
["bitfinex","BTCUSD",1721400370438,0.0101,65800.0,65799.0,1.35837719]
["bitfinex","BTCUSD",1721400370674,0.0101,65800.0,65799.0,1.39436641]
["bitfinex","BTCUSD",1721400370912,0.0101,65800.0,65799.0,1.04041141]
["bitfinex","BTCUSD",1721400371138,0.0101,65800.0,65790.0,0.1]
["bitfinex","BTCUSD",1721400371379,0.0101,65800.0,65789.0,0.05019887]
["bitfinex","BTCUSD",1721400371380,0.0101,65800.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721400371611,0.0101,65800.0,65799.0,0.014]
["bitfinex","BTCUSD",1721400371876,0.0101,65800.0,65774.0,0.06790289]
["bitfinex","BTCUSD",1721400371877,0.139,65799.0,65774.0,0.06790289]
["bitfinex","BTCUSD",1721400372092,0.139,65799.0,65770.0,0.1317]
["bitfinex","BTCUSD",1721400372093,0.07717479,65784.0,65777.0,0.152027]
["bitfinex","BTCUSD",1721400372317,0.07717479,65784.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721400372532,0.07717479,65784.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721400372533,0.164794,65783.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721400372772,0.141794,65783.0,65772.0,0.00304064]
["bitfinex","BTCUSD",1721400372980,0.141794,65783.0,65776.0,0.152029]
["bitfinex","BTCUSD",1721400373230,0.141794,65783.0,65777.0,0.0152029]
["bitfinex","BTCUSD",1721400373445,0.07717479,65777.0,65755.0,0.15438174]
["bitfinex","BTCUSD",1721400373668,0.002794,65776.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721400373906,0.002794,65776.0,65771.0,0.001]
["bitfinex","BTCUSD",1721400374786,0.002794,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721400375009,0.139,65783.0,65780.0,0.152019]
["bitfinex","BTCUSD",1721400375245,0.0616,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721400375682,0.0616,65783.0,65782.0,0.5016574]
["bitfinex","BTCUSD",1721400375898,0.0616,65783.0,65782.0,0.0456064]
["bitfinex","BTCUSD",1721400376106,0.0616,65783.0,65776.0,0.304061]
["bitfinex","BTCUSD",1721400376317,0.07717479,65781.0,65767.0,0.04737803]
["bitfinex","BTCUSD",1721400376538,0.002794,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721400376763,0.07717479,65781.0,65762.0,0.304123]
["bitfinex","BTCUSD",1721400376764,0.0777,65773.0,65762.0,0.304123]
["bitfinex","BTCUSD",1721400377010,0.002794,65772.0,65762.0,0.304123]
["bitfinex","BTCUSD",1721400377214,0.002794,65772.0,65765.0,0.152055]
["bitfinex","BTCUSD",1721400377424,0.002794,65772.0,65758.0,0.45852574]
["bitfinex","BTCUSD",1721400377425,0.002794,65772.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721400377644,0.002794,65772.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721400378343,0.025794,65772.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400378561,0.07717479,65766.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400378777,0.45143274,65765.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400378986,0.023,65764.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400379201,0.002794,65763.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400379908,0.304794,65763.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400380121,0.025794,65763.0,65762.0,0.011]
["bitfinex","BTCUSD",1721400380331,0.304794,65763.0,65762.0,0.009]
["bitfinex","BTCUSD",1721400380555,0.302,65763.0,65762.0,0.009]
["bitfinex","BTCUSD",1721400380773,0.07717479,65774.0,65762.0,0.009]
["bitfinex","BTCUSD",1721400380994,0.0799,65776.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721400380995,0.0613,65771.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721400381207,0.0613,65771.0,65770.0,0.0456156]
["bitfinex","BTCUSD",1721400381416,0.3633,65771.0,65770.0,0.0456156]
["bitfinex","BTCUSD",1721400381628,0.3633,65771.0,65770.0,0.8058406]
["bitfinex","BTCUSD",1721400381629,0.0613,65771.0,65770.0,0.8058406]
["bitfinex","BTCUSD",1721400381856,0.0613,65771.0,65770.0,0.62796825]
["bitfinex","BTCUSD",1721400382079,0.0613,65771.0,65770.0,0.8058406]
["bitfinex","BTCUSD",1721400382290,0.0799,65776.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721400382506,0.002794,65775.0,65774.0,0.456106]
["bitfinex","BTCUSD",1721400382728,0.002794,65776.0,65775.0,0.456099]
["bitfinex","BTCUSD",1721400382941,0.302,65786.0,65775.0,0.304066]
["bitfinex","BTCUSD",1721400382942,0.0641,65783.0,65775.0,0.304066]
["bitfinex","BTCUSD",1721400383163,0.002794,65782.0,65779.0,0.304044]
["bitfinex","BTCUSD",1721400383371,0.002794,65782.0,65781.0,0.456058]
["bitfinex","BTCUSD",1721400383579,0.0641,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721400383791,0.0641,65783.0,65782.0,0.18772243]
["bitfinex","BTCUSD",1721400384001,0.0641,65783.0,65782.0,0.49175643]
["bitfinex","BTCUSD",1721400384428,0.302,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1721400385072,0.302,65786.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721400385282,0.07996879,65785.0,65784.0,0.58223851]
["bitfinex","BTCUSD",1721400385488,0.07717479,65785.0,65784.0,0.58223851]
["bitfinex","BTCUSD",1721400386016,0.0647,65789.0,65784.0,0.15888549]
["bitfinex","BTCUSD",1721400386017,0.002,65789.0,65784.0,0.15888549]
["bitfinex","BTCUSD",1721400386269,0.002,65789.0,65788.0,0.760015]
["bitfinex","BTCUSD",1721400386513,0.002,65789.0,65788.0,1.19022251]
["bitfinex","BTCUSD",1721400387251,0.002,65789.0,65788.0,1.64858219]
["bitfinex","BTCUSD",1721400387928,0.002,65789.0,65788.0,1.66258219]
["bitfinex","BTCUSD",1721400388152,0.002,65789.0,65788.0,1.69828762]
["bitfinex","BTCUSD",1721400388390,0.002,65789.0,65788.0,1.68428762]
["bitfinex","BTCUSD",1721400388630,0.002,65789.0,65788.0,1.8735478]
["bitfinex","BTCUSD",1721400388859,0.002,65789.0,65788.0,1.93710117]
["bitfinex","BTCUSD",1721400389077,0.002,65789.0,65788.0,1.8875478]
["bitfinex","BTCUSD",1721400389291,0.002,65789.0,65788.0,2.3415538]
["bitfinex","BTCUSD",1721400389511,0.002,65789.0,65788.0,2.08710117]
["bitfinex","BTCUSD",1721400389935,0.002,65789.0,65788.0,2.0375478]
["bitfinex","BTCUSD",1721400390156,0.002,65789.0,65788.0,2.03710117]
["bitfinex","BTCUSD",1721400390369,0.002,65789.0,65788.0,2.04972204]
["bitfinex","BTCUSD",1721400390781,0.002,65789.0,65788.0,2.06372204]
["bitfinex","BTCUSD",1721400391210,0.002,65789.0,65788.0,2.05107541]
["bitfinex","BTCUSD",1721400391672,0.002,65789.0,65788.0,2.00152204]
["bitfinex","BTCUSD",1721400391921,0.002,65789.0,65788.0,1.98752204]
["bitfinex","BTCUSD",1721400392199,0.002,65789.0,65788.0,2.03752204]
["bitfinex","BTCUSD",1721400392435,0.002,65789.0,65788.0,2.10152204]
["bitfinex","BTCUSD",1721400392858,0.002,65789.0,65788.0,1.23897624]
["bitfinex","BTCUSD",1721400393077,0.002,65789.0,65788.0,1.50742887]
["bitfinex","BTCUSD",1721400393294,0.002,65789.0,65788.0,1.96584379]
["bitfinex","BTCUSD",1721400393749,0.002,65789.0,65788.0,1.63640874]
["bitfinex","BTCUSD",1721400393969,0.002,65789.0,65788.0,1.96584559]
["bitfinex","BTCUSD",1721400394189,0.002,65789.0,65788.0,1.10345185]
["bitfinex","BTCUSD",1721400394399,0.002,65789.0,65788.0,1.07545185]
["bitfinex","BTCUSD",1721400394627,0.002,65789.0,65788.0,0.48143985]
["bitfinex","BTCUSD",1721400394960,0.002,65789.0,65788.0,1.08945185]
["bitfinex","BTCUSD",1721400395213,0.002,65789.0,65788.0,1.39345785]
["bitfinex","BTCUSD",1721400395412,0.002,65789.0,65788.0,1.40745785]
["bitfinex","BTCUSD",1721400395818,0.002,65789.0,65788.0,1.37945785]
["bitfinex","BTCUSD",1721400396275,0.002,65789.0,65788.0,1.39045785]
["bitfinex","BTCUSD",1721400396484,0.002,65789.0,65788.0,1.39048523]
["bitfinex","BTCUSD",1721400396682,0.002,65789.0,65788.0,1.37948523]
["bitfinex","BTCUSD",1721400397022,0.002,65789.0,65788.0,0.78547323]
["bitfinex","BTCUSD",1721400397240,0.002,65789.0,65788.0,0.34146423]
["bitfinex","BTCUSD",1721400397616,0.1433,65789.0,65788.0,0.14018569]
["bitfinex","BTCUSD",1721400398034,0.1663,65789.0,65788.0,0.15218569]
["bitfinex","BTCUSD",1721400398241,0.1663,65789.0,65788.0,0.12618569]
["bitfinex","BTCUSD",1721400398691,0.1663,65789.0,65788.0,0.14918569]
["bitfinex","BTCUSD",1721400398895,0.47268274,65789.0,65788.0,0.14918569]
["bitfinex","BTCUSD",1721400399094,0.47268274,65789.0,65780.0,0.01797786]
["bitfinex","BTCUSD",1721400399095,0.152019,65782.0,65780.0,0.01797786]
["bitfinex","BTCUSD",1721400399299,0.152019,65782.0,65777.0,0.01797786]
["bitfinex","BTCUSD",1721400399300,0.506079,65778.0,65777.0,0.01797786]
["bitfinex","BTCUSD",1721400399529,0.420499,65768.0,65765.0,0.017992]
["bitfinex","BTCUSD",1721400399766,0.37917479,65766.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721400400078,0.37917479,65766.0,65749.0,0.017992]
["bitfinex","BTCUSD",1721400400079,0.07717479,65757.0,65749.0,0.017992]
["bitfinex","BTCUSD",1721400400257,0.17738174,65765.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721400400481,0.07717479,65759.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721400400697,0.07717479,65759.0,65739.0,0.0765]
["bitfinex","BTCUSD",1721400400698,0.17738174,65765.0,65751.0,0.017992]
["bitfinex","BTCUSD",1721400400912,0.17738174,65765.0,65739.0,0.1265]
["bitfinex","BTCUSD",1721400400913,0.07717479,65766.0,65761.0,0.152063]
["bitfinex","BTCUSD",1721400401122,0.07717479,65766.0,65761.0,0.0152063]
["bitfinex","BTCUSD",1721400402000,0.37917479,65773.0,65761.0,0.0152063]
["bitfinex","BTCUSD",1721400402209,0.062994,65776.0,65761.0,0.0152063]
["bitfinex","BTCUSD",1721400402417,0.062994,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721400402635,0.0602,65782.0,65775.0,0.045611]
["bitfinex","BTCUSD",1721400402839,0.002794,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721400403043,0.07996879,65788.0,65781.0,0.304035]
["bitfinex","BTCUSD",1721400403247,0.07996879,65788.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721400403454,0.07996879,65788.0,65773.0,0.0604]
["bitfinex","BTCUSD",1721400403455,0.07996879,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721400403660,0.07717479,65788.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721400403967,0.002794,65787.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721400404160,0.002794,65787.0,65780.0,0.304043]
["bitfinex","BTCUSD",1721400404592,0.002794,65787.0,65778.0,0.01797634]
["bitfinex","BTCUSD",1721400404593,0.002794,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1721400404880,0.002794,65788.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721400405087,0.07717479,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721400405294,0.002,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1721400405508,0.002,65789.0,65788.0,0.760015]
["bitfinex","BTCUSD",1721400406844,0.002,65789.0,65788.0,0.764015]
["bitfinex","BTCUSD",1721400407805,0.002,65789.0,65788.0,0.460009]
["bitfinex","BTCUSD",1721400408259,0.003,65789.0,65788.0,0.466009]
["bitfinex","BTCUSD",1721400408431,0.003,65789.0,65788.0,0.770015]
["bitfinex","BTCUSD",1721400408873,0.003,65789.0,65788.0,0.914515]
["bitfinex","BTCUSD",1721400409099,0.003,65789.0,65788.0,1.08286026]
["bitfinex","BTCUSD",1721400409291,0.003,65789.0,65788.0,1.50008147]
["bitfinex","BTCUSD",1721400409469,0.003,65789.0,65788.0,1.68937545]
["bitfinex","BTCUSD",1721400410054,0.003,65789.0,65788.0,0.97429373]
["bitfinex","BTCUSD",1721400410307,0.003,65789.0,65788.0,0.98029373]
["bitfinex","BTCUSD",1721400410805,0.002,65789.0,65788.0,0.96829373]
["bitfinex","BTCUSD",1721400411296,0.002,65789.0,65788.0,0.97529373]
["bitfinex","BTCUSD",1721400411611,0.002,65789.0,65788.0,1.42668147]
["bitfinex","BTCUSD",1721400411848,0.002,65789.0,65788.0,1.43168387]
["bitfinex","BTCUSD",1721400412277,0.002,65789.0,65788.0,1.30550274]
["bitfinex","BTCUSD",1721400412487,0.002,65789.0,65788.0,1.55786589]
["bitfinex","BTCUSD",1721400412926,0.002,65789.0,65788.0,1.25385989]
["bitfinex","BTCUSD",1721400413179,0.002,65789.0,65788.0,1.40348415]
["bitfinex","BTCUSD",1721400413384,0.002,65789.0,65788.0,1.09947815]
["bitfinex","BTCUSD",1721400414007,0.002,65789.0,65788.0,1.10547815]
["bitfinex","BTCUSD",1721400414247,0.002,65789.0,65788.0,1.40948415]
["bitfinex","BTCUSD",1721400414461,0.002,65789.0,65788.0,1.40348415]
["bitfinex","BTCUSD",1721400414898,0.002,65789.0,65788.0,1.40348443]
["bitfinex","BTCUSD",1721400415119,0.002,65789.0,65788.0,0.25736343]
["bitfinex","BTCUSD",1721400415120,0.0636,65789.0,65788.0,0.25736343]
["bitfinex","BTCUSD",1721400415378,0.0636,65789.0,65788.0,0.13118158]
["bitfinex","BTCUSD",1721400415585,0.36998274,65789.0,65788.0,0.13718158]
["bitfinex","BTCUSD",1721400415796,0.69698474,65789.0,65788.0,0.13718158]
["bitfinex","BTCUSD",1721400416666,0.87865953,65789.0,65788.0,0.13718158]
["bitfinex","BTCUSD",1721400416884,0.82865953,65789.0,65788.0,0.13718158]
["bitfinex","BTCUSD",1721400417125,0.87865953,65789.0,65788.0,0.13718158]
["bitfinex","BTCUSD",1721400417350,0.87865953,65789.0,65788.0,0.12618158]
["bitfinex","BTCUSD",1721400417594,0.88165953,65789.0,65788.0,0.12618158]
["bitfinex","BTCUSD",1721400417765,1.33912758,65789.0,65788.0,0.12618158]
["bitfinex","BTCUSD",1721400417999,1.33812758,65789.0,65788.0,0.12618158]
["bitfinex","BTCUSD",1721400418169,1.79612958,65789.0,65788.0,0.12718158]
["bitfinex","BTCUSD",1721400418465,1.44812758,65789.0,65788.0,0.12818158]
["bitfinex","BTCUSD",1721400418674,1.39812758,65789.0,65788.0,0.12818158]
["bitfinex","BTCUSD",1721400418887,1.39212758,65789.0,65788.0,0.12718158]
["bitfinex","BTCUSD",1721400419168,1.48612758,65789.0,65788.0,0.12618158]
["bitfinex","BTCUSD",1721400419561,0.152041,65772.0,65741.0,0.05]
["bitfinex","BTCUSD",1721400419778,0.302,65769.0,65761.0,0.152064]
["bitfinex","BTCUSD",1721400419967,0.302,65769.0,65755.0,0.304157]
["bitfinex","BTCUSD",1721400420120,0.023,65768.0,65760.0,0.152067]
["bitfinex","BTCUSD",1721400420328,0.023,65768.0,65760.0,0.0456224]
["bitfinex","BTCUSD",1721400420548,0.023,65768.0,65746.0,0.3042]
["bitfinex","BTCUSD",1721400420775,0.13827479,65780.0,65755.0,0.15742291]
["bitfinex","BTCUSD",1721400420985,0.023,65779.0,65755.0,0.15438174]
["bitfinex","BTCUSD",1721400421152,0.07717479,65773.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721400421516,0.37917479,65773.0,65760.0,0.304133]
["bitfinex","BTCUSD",1721400421671,0.07717479,65764.0,65751.0,0.0612]
["bitfinex","BTCUSD",1721400421879,0.26090852,65772.0,65754.0,0.0832]
["bitfinex","BTCUSD",1721400421880,0.30642274,65772.0,65754.0,0.0832]
["bitfinex","BTCUSD",1721400422083,0.07717479,65766.0,65758.0,0.304142]
["bitfinex","BTCUSD",1721400422264,0.07717479,65766.0,65755.0,0.001]
["bitfinex","BTCUSD",1721400422665,0.07717479,65766.0,65759.0,0.152069]
["bitfinex","BTCUSD",1721400422879,0.07717479,65766.0,65755.0,0.001]
["bitfinex","BTCUSD",1721400422880,0.3649,65765.0,65755.0,0.001]
["bitfinex","BTCUSD",1721400423075,0.07717479,65759.0,65755.0,0.001]
["bitfinex","BTCUSD",1721400423446,0.023,65764.0,65756.0,0.152076]
["bitfinex","BTCUSD",1721400424215,0.302,65758.0,65754.0,0.003]
["bitfinex","BTCUSD",1721400424396,0.302,65758.0,65754.0,0.006]
["bitfinex","BTCUSD",1721400424595,0.302,65758.0,65754.0,0.003]
["bitfinex","BTCUSD",1721400424799,0.302,65758.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721400425178,0.302,65758.0,65756.0,0.018]
["bitfinex","BTCUSD",1721400425356,0.023,65757.0,65756.0,0.009]
["bitfinex","BTCUSD",1721400425557,0.023,65757.0,65749.0,0.152092]
["bitfinex","BTCUSD",1721400425780,0.023,65757.0,65754.0,0.014]
["bitfinex","BTCUSD",1721400425980,0.175076,65757.0,65754.0,0.014]
["bitfinex","BTCUSD",1721400426195,0.24022112,65756.0,65741.0,0.304223]
["bitfinex","BTCUSD",1721400426397,0.302,65750.0,65738.0,0.4737]
["bitfinex","BTCUSD",1721400426531,0.07717479,65745.0,65735.0,1.2518]
["bitfinex","BTCUSD",1721400426763,0.0605,65749.0,65741.0,0.152111]
["bitfinex","BTCUSD",1721400426984,0.17738174,65748.0,65738.0,0.152117]
["bitfinex","BTCUSD",1721400427943,0.17738174,65748.0,65739.0,0.152115]
["bitfinex","BTCUSD",1721400428282,0.18038174,65748.0,65739.0,0.152115]
["bitfinex","BTCUSD",1721400429331,0.18038174,65748.0,65736.0,0.304243]
["bitfinex","BTCUSD",1721400429537,0.07717479,65747.0,65735.0,1.2518]
["bitfinex","BTCUSD",1721400429862,0.302,65742.0,65737.0,0.152121]
["bitfinex","BTCUSD",1721400430035,0.302,65742.0,65733.0,0.30426]
["bitfinex","BTCUSD",1721400430241,0.07717479,65740.0,65730.0,0.304271]
["bitfinex","BTCUSD",1721400430443,0.302,65735.0,65724.0,0.4737]
["bitfinex","BTCUSD",1721400430731,0.302,65735.0,65725.0,0.304296]
["bitfinex","BTCUSD",1721400430925,0.302,65735.0,65720.0,1.3277]
["bitfinex","BTCUSD",1721400430926,0.302,65735.0,65723.0,0.304307]
["bitfinex","BTCUSD",1721400431127,0.07717479,65732.0,65720.0,0.0759]
["bitfinex","BTCUSD",1721400431428,0.17738174,65731.0,65722.0,0.152155]
["bitfinex","BTCUSD",1721400431837,0.17738174,65731.0,65723.0,0.152153]
["bitfinex","BTCUSD",1721400432037,0.17738174,65731.0,65720.0,0.380221]
["bitfinex","BTCUSD",1721400432174,0.17738174,65731.0,65721.0,0.152156]
["bitfinex","BTCUSD",1721400432385,0.15214,65729.0,65723.0,0.00592223]
["bitfinex","BTCUSD",1721400432593,0.17738174,65728.0,65723.0,0.00592223]
["bitfinex","BTCUSD",1721400432797,0.152144,65727.0,65723.0,0.00592223]
["bitfinex","BTCUSD",1721400433038,0.17738174,65726.0,65723.0,0.00592223]
["bitfinex","BTCUSD",1721400433223,0.14077479,65725.0,65723.0,0.01592223]
["bitfinex","BTCUSD",1721400433429,0.66083474,65724.0,65723.0,0.01592223]
["bitfinex","BTCUSD",1721400433639,0.98583474,65724.0,65723.0,0.01]
["bitfinex","BTCUSD",1721400433855,0.63153274,65724.0,65723.0,0.01]
["bitfinex","BTCUSD",1721400434051,0.63153274,65724.0,65723.0,0.02]
["bitfinex","BTCUSD",1721400434486,0.63153274,65724.0,65719.0,0.00018317]
["bitfinex","BTCUSD",1721400434692,0.023,65723.0,65719.0,0.00018317]
["bitfinex","BTCUSD",1721400434890,0.15438174,65722.0,65719.0,0.00018317]
["bitfinex","BTCUSD",1721400435101,0.023,65721.0,65719.0,0.00018317]
["bitfinex","BTCUSD",1721400435300,0.15438174,65720.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400435525,0.023,65719.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400435727,0.17738174,65719.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400435927,0.15438174,65718.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400436125,0.023,65717.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400437439,0.17738174,65717.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400437654,0.34728691,65717.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400437848,0.74928691,65717.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400438072,1.10362191,65717.0,65716.0,0.010174]
["bitfinex","BTCUSD",1721400438823,1.40795691,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400439033,1.35795691,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400439236,1.05362191,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400439432,1.03588374,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400439866,1.14888374,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400440078,0.64238174,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400440305,0.34038174,65717.0,65716.0,0.011174]
["bitfinex","BTCUSD",1721400440774,0.065,65729.0,65720.0,0.304318]
["bitfinex","BTCUSD",1721400440977,0.15438174,65729.0,65726.0,0.304292]
["bitfinex","BTCUSD",1721400441183,0.15438174,65729.0,65727.0,0.152144]
["bitfinex","BTCUSD",1721400441400,0.0615,65744.0,65721.0,0.0315492]
["bitfinex","BTCUSD",1721400441610,0.61516171,65741.0,65729.0,0.152139]
["bitfinex","BTCUSD",1721400441823,0.302,65737.0,65723.0,0.304307]
["bitfinex","BTCUSD",1721400442046,0.30650674,65736.0,65723.0,0.304307]
["bitfinex","BTCUSD",1721400442262,0.30650674,65736.0,65722.0,0.152154]
["bitfinex","BTCUSD",1721400442263,0.07717479,65733.0,65722.0,0.152154]
["bitfinex","BTCUSD",1721400442472,0.302,65737.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400442473,0.002,65729.0,65716.0,0.009174]
["bitfinex","BTCUSD",1721400442690,0.002,65729.0,65728.0,0.456426]
["bitfinex","BTCUSD",1721400443212,0.002,65729.0,65728.0,0.76071]
["bitfinex","BTCUSD",1721400443421,0.009,65729.0,65728.0,0.76071]
["bitfinex","BTCUSD",1721400444107,0.002,65729.0,65728.0,0.76071]
["bitfinex","BTCUSD",1721400444314,0.003,65729.0,65728.0,0.76071]
["bitfinex","BTCUSD",1721400444526,0.003,65729.0,65728.0,1.02861068]
["bitfinex","BTCUSD",1721400444922,0.003,65729.0,65728.0,1.33289468]
["bitfinex","BTCUSD",1721400445041,0.001,65729.0,65728.0,1.33289468]
["bitfinex","BTCUSD",1721400445449,0.002,65729.0,65728.0,1.02861068]
["bitfinex","BTCUSD",1721400445852,0.002,65729.0,65728.0,1.33289468]
["bitfinex","BTCUSD",1721400446060,0.00181705,65729.0,65728.0,1.44289468]
["bitfinex","BTCUSD",1721400446267,0.00181705,65729.0,65728.0,1.95156042]
["bitfinex","BTCUSD",1721400446469,0.0614,65757.0,65751.0,0.152087]
["bitfinex","BTCUSD",1721400446721,0.15438174,65756.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721400447319,0.15438174,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721400447664,0.15438174,65756.0,65751.0,0.304174]
["bitfinex","BTCUSD",1721400447868,0.007,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721400448079,0.007,65757.0,65753.0,0.304167]
["bitfinex","BTCUSD",1721400448304,0.07717479,65759.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721400449133,0.15438174,65758.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721400449341,0.003,65757.0,65756.0,0.153077]
["bitfinex","BTCUSD",1721400449610,0.07717479,65759.0,65755.0,0.001]
["bitfinex","BTCUSD",1721400449815,0.15,65770.0,65755.0,0.001]
["bitfinex","BTCUSD",1721400449816,0.0602,65770.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721400450030,0.0602,65770.0,65765.0,0.456169]
["bitfinex","BTCUSD",1721400450253,0.302,65774.0,65765.0,0.456169]
["bitfinex","BTCUSD",1721400451206,0.302,65774.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721400451412,0.302,65774.0,65758.0,0.152071]
["bitfinex","BTCUSD",1721400451413,0.15438174,65765.0,65758.0,0.152071]
["bitfinex","BTCUSD",1721400451619,0.15438174,65765.0,65756.0,0.001]
["bitfinex","BTCUSD",1721400451620,0.07717479,65759.0,65756.0,0.001]
["bitfinex","BTCUSD",1721400451826,0.07717479,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721400452039,0.07717479,65759.0,65758.0,0.456215]
["bitfinex","BTCUSD",1721400452755,0.15438174,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721400452960,0.023,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1721400453391,0.07717479,65766.0,65764.0,0.456175]
["bitfinex","BTCUSD",1721400453392,0.07717479,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721400453601,0.07717479,65766.0,65765.0,0.760282]
["bitfinex","BTCUSD",1721400453602,0.10017479,65766.0,65765.0,0.760282]
["bitfinex","BTCUSD",1721400453827,0.10017479,65766.0,65765.0,0.456169]
["bitfinex","BTCUSD",1721400454032,0.07717479,65766.0,65765.0,0.760282]
["bitfinex","BTCUSD",1721400454237,0.07717479,65773.0,65768.0,0.304097]
["bitfinex","BTCUSD",1721400454450,0.07717479,65773.0,65765.0,0.002]
["bitfinex","BTCUSD",1721400454451,0.17738174,65772.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721400454954,0.17738174,65772.0,65771.0,0.456127]
["bitfinex","BTCUSD",1721400455203,0.17738174,65772.0,65768.0,0.304097]
["bitfinex","BTCUSD",1721400455402,0.17738174,65772.0,65771.0,0.456127]
["bitfinex","BTCUSD",1721400456023,0.07717479,65773.0,65768.0,0.304098]
["bitfinex","BTCUSD",1721400456030,0.07717479,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1721400456653,0.07717479,65780.0,65779.0,0.76012]
["bitfinex","BTCUSD",1721400456863,0.07717479,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1721400457937,0.08317479,65780.0,65779.0,0.457072]
["bitfinex","BTCUSD",1721400458362,0.08317479,65780.0,65779.0,0.153024]
["bitfinex","BTCUSD",1721400458766,0.08617479,65780.0,65779.0,0.458072]
["bitfinex","BTCUSD",1721400459451,0.08617479,65780.0,65779.0,0.154024]
["bitfinex","BTCUSD",1721400459973,0.08617479,65780.0,65779.0,0.458072]
["bitfinex","BTCUSD",1721400461345,0.08617479,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400461346,0.42419501,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400461555,0.59079501,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400461759,0.43877401,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400462177,0.37217401,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400462606,0.36355653,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400462816,0.10917479,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400463026,0.10917479,65780.0,65779.0,0.154024]
["bitfinex","BTCUSD",1721400464051,0.08617479,65780.0,65779.0,0.154024]
["bitfinex","BTCUSD",1721400464259,0.08617479,65780.0,65779.0,0.458072]
["bitfinex","BTCUSD",1721400465512,0.0861107,65780.0,65779.0,0.458072]
["bitfinex","BTCUSD",1721400465714,0.0861107,65780.0,65779.0,0.154024]
["bitfinex","BTCUSD",1721400466150,0.0861107,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400466368,0.0861107,65780.0,65779.0,0.154024]
["bitfinex","BTCUSD",1721400467069,0.0861107,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400467334,0.0861107,65780.0,65779.0,0.458072]
["bitfinex","BTCUSD",1721400467820,0.0861107,65780.0,65779.0,0.154024]
["bitfinex","BTCUSD",1721400468342,0.24049244,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400468550,0.28754168,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400468783,0.26349244,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400473962,0.41551344,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400474479,0.65751344,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400475123,0.50549244,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400475338,1.11710568,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400476580,0.87510568,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400476791,1.06155644,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400477020,0.96155644,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400477254,0.97445789,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400478426,0.96155644,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400478634,0.97449662,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400479484,1.27853962,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400479685,1.4268616,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400479878,1.27853962,65780.0,65779.0,0.002]
["bitfinex","BTCUSD",1721400480861,1.27853962,65780.0,65765.0,0.304112]
["bitfinex","BTCUSD",1721400480862,0.05,65777.0,65762.0,0.0827]
["bitfinex","BTCUSD",1721400481081,0.05,65777.0,65753.0,0.18934966]
["bitfinex","BTCUSD",1721400481082,0.47123679,65763.0,65754.0,0.0827]
["bitfinex","BTCUSD",1721400481283,0.242,65755.0,65754.0,0.234782]
["bitfinex","BTCUSD",1721400481525,0.23155653,65763.0,65754.0,0.36104323]
["bitfinex","BTCUSD",1721400481526,0.242,65761.0,65754.0,0.36104323]
["bitfinex","BTCUSD",1721400481726,0.242,65761.0,65755.0,0.12626123]
["bitfinex","BTCUSD",1721400481977,0.242,65761.0,65756.0,0.12626123]
["bitfinex","BTCUSD",1721400482149,0.023,65760.0,65757.0,0.12626123]
["bitfinex","BTCUSD",1721400482327,0.023,65760.0,65754.0,0.0827]
["bitfinex","BTCUSD",1721400482328,0.023,65760.0,65758.0,0.12626123]
["bitfinex","BTCUSD",1721400482527,0.023,65760.0,65754.0,0.0827]
["bitfinex","BTCUSD",1721400482778,0.023,65760.0,65755.0,0.12626147]
["bitfinex","BTCUSD",1721400482981,0.023,65760.0,65756.0,0.12626134]
["bitfinex","BTCUSD",1721400483186,0.023,65760.0,65754.0,0.0827]
["bitfinex","BTCUSD",1721400483187,0.15438174,65759.0,65754.0,0.0827]
["bitfinex","BTCUSD",1721400483336,0.07717479,65755.0,65751.0,0.061]
["bitfinex","BTCUSD",1721400483539,0.07717479,65755.0,65748.0,0.0758]
["bitfinex","BTCUSD",1721400483540,0.15438174,65754.0,65748.0,0.0758]
["bitfinex","BTCUSD",1721400483819,0.023,65753.0,65749.0,0.1262752]
["bitfinex","BTCUSD",1721400483956,0.023,65753.0,65748.0,0.0758]
["bitfinex","BTCUSD",1721400484157,0.023,65753.0,65749.0,0.12627551]
["bitfinex","BTCUSD",1721400484387,0.023,65753.0,65748.0,0.0758]
["bitfinex","BTCUSD",1721400484594,0.242,65750.0,65748.0,0.0758]
["bitfinex","BTCUSD",1721400484751,0.15438174,65749.0,65742.0,0.083]
["bitfinex","BTCUSD",1721400484947,0.07717479,65747.0,65742.0,0.083]
["bitfinex","BTCUSD",1721400485145,0.023,65746.0,65742.0,0.083]
["bitfinex","BTCUSD",1721400487232,0.242,65744.0,65742.0,0.083]
["bitfinex","BTCUSD",1721400487457,0.242,65744.0,65731.0,0.1428]
["bitfinex","BTCUSD",1721400487458,0.304235,65739.0,65731.0,0.1428]
["bitfinex","BTCUSD",1721400487649,0.07717479,65736.0,65731.0,0.1428]
["bitfinex","BTCUSD",1721400487898,0.07717479,65736.0,65730.0,0.4737]
["bitfinex","BTCUSD",1721400487899,0.152135,65731.0,65730.0,0.4737]
["bitfinex","BTCUSD",1721400488098,0.152135,65731.0,65726.0,0.0639]
["bitfinex","BTCUSD",1721400488099,0.242,65733.0,65726.0,0.0639]
["bitfinex","BTCUSD",1721400488273,0.023,65732.0,65726.0,0.0639]
["bitfinex","BTCUSD",1721400488470,0.023,65732.0,65727.0,0.0295872]
["bitfinex","BTCUSD",1721400488693,0.242,65740.0,65730.0,0.304273]
["bitfinex","BTCUSD",1721400488899,0.242,65740.0,65733.0,0.152129]
["bitfinex","BTCUSD",1721400489537,0.07717479,65739.0,65728.0,0.304282]
["bitfinex","BTCUSD",1721400489837,0.07717479,65739.0,65727.0,0.0295872]
["bitfinex","BTCUSD",1721400489838,0.17738174,65739.0,65727.0,0.0295872]
["bitfinex","BTCUSD",1721400489991,0.17738174,65739.0,65730.0,0.152137]
["bitfinex","BTCUSD",1721400490406,0.23155653,65738.0,65728.0,0.19094321]
["bitfinex","BTCUSD",1721400490565,0.327243,65737.0,65728.0,0.03880221]
["bitfinex","BTCUSD",1721400490763,0.327243,65737.0,65726.0,0.0639]
["bitfinex","BTCUSD",1721400490764,0.15213,65733.0,65726.0,0.0639]
["bitfinex","BTCUSD",1721400490963,0.005,65731.0,65728.0,0.001]
["bitfinex","BTCUSD",1721400491171,0.175138,65730.0,65728.0,0.001]
["bitfinex","BTCUSD",1721400491627,0.175138,65730.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400491828,0.242,65728.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400492034,0.152149,65725.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400492242,0.023,65730.0,65723.0,0.0154264]
["bitfinex","BTCUSD",1721400492449,0.17738174,65730.0,65723.0,0.0154264]
["bitfinex","BTCUSD",1721400492648,0.32451974,65730.0,65723.0,0.0154264]
["bitfinex","BTCUSD",1721400493055,0.07717479,65727.0,65723.0,0.0154264]
["bitfinex","BTCUSD",1721400493260,0.22931879,65727.0,65723.0,0.0154264]
["bitfinex","BTCUSD",1721400493466,0.152149,65725.0,65724.0,0.01595264]
["bitfinex","BTCUSD",1721400493697,0.15438174,65725.0,65724.0,0.01595264]
["bitfinex","BTCUSD",1721400494602,0.15538174,65725.0,65724.0,0.02295264]
["bitfinex","BTCUSD",1721400494805,0.17838174,65725.0,65724.0,0.02295264]
["bitfinex","BTCUSD",1721400495032,0.17738174,65725.0,65724.0,0.01595264]
["bitfinex","BTCUSD",1721400496463,0.17738174,65725.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400496878,0.15438174,65724.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400497086,1.03813674,65724.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400497327,1.13813674,65724.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400497522,1.44243874,65724.0,65723.0,0.000924]
["bitfinex","BTCUSD",1721400497957,0.810837,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400498154,1.33021874,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400498376,1.68455374,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400498703,1.75035374,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400499782,1.65035374,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400499972,0.42954874,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400500256,0.15438174,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400500515,0.15438174,65717.0,65716.0,0.01495851]
["bitfinex","BTCUSD",1721400500750,0.15438174,65717.0,65716.0,1e-08]
["bitfinex","BTCUSD",1721400500994,0.62388374,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400501210,0.94221874,65717.0,65716.0,0.00200001]
["bitfinex","BTCUSD",1721400501405,0.92921874,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400501614,1.23355374,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400501825,1.29755374,65717.0,65716.0,0.00300001]
["bitfinex","BTCUSD",1721400502030,1.32055374,65717.0,65716.0,0.00300001]
["bitfinex","BTCUSD",1721400502243,1.48465374,65717.0,65716.0,0.00300001]
["bitfinex","BTCUSD",1721400502468,1.46365374,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400503033,1.47765374,65717.0,65716.0,0.00200001]
["bitfinex","BTCUSD",1721400503280,1.62500331,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400503514,1.67500331,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400503747,1.68700331,65717.0,65716.0,0.00200001]
["bitfinex","BTCUSD",1721400504210,1.47065374,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400504439,1.52065374,65717.0,65716.0,0.00100001]
["bitfinex","BTCUSD",1721400504668,1.48165374,65717.0,65716.0,0.00200001]
["bitfinex","BTCUSD",1721400504899,1.53165374,65717.0,65716.0,0.00200001]
["bitfinex","BTCUSD",1721400505111,1.68600331,65717.0,65716.0,0.00200001]
["bitfinex","BTCUSD",1721400505318,1.68600331,65717.0,65713.0,0.009185]
["bitfinex","BTCUSD",1721400505319,1.115221,65714.0,65713.0,0.009185]
["bitfinex","BTCUSD",1721400505535,1.53460274,65714.0,65713.0,0.009185]
["bitfinex","BTCUSD",1721400505751,1.181833,65707.0,65706.0,0.009174]
["bitfinex","BTCUSD",1721400505966,1.57821474,65707.0,65706.0,0.009174]
["bitfinex","BTCUSD",1721400506169,1.57821474,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400506170,0.25438174,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400506387,0.73395274,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400506599,0.42957174,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400507114,0.17738174,65707.0,65706.0,0.01413429]
["bitfinex","BTCUSD",1721400507340,0.011,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1721400507573,0.152152,65724.0,65713.0,0.1432]
["bitfinex","BTCUSD",1721400507785,0.002794,65723.0,65713.0,0.1432]
["bitfinex","BTCUSD",1721400507981,0.152161,65720.0,65713.0,0.1432]
["bitfinex","BTCUSD",1721400508195,0.152161,65720.0,65713.0,0.0813]
["bitfinex","BTCUSD",1721400508196,0.15717574,65719.0,65713.0,0.0813]
["bitfinex","BTCUSD",1721400508404,0.15717574,65719.0,65707.0,0.0762]
["bitfinex","BTCUSD",1721400508405,0.31917479,65714.0,65707.0,0.0762]
["bitfinex","BTCUSD",1721400508620,0.456571,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400508824,0.91533374,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400509309,0.93833374,65707.0,65706.0,0.00037663]
["bitfinex","BTCUSD",1721400509544,0.93833374,65707.0,65699.0,0.0762]
["bitfinex","BTCUSD",1721400509545,0.152207,65700.0,65699.0,0.0762]
["bitfinex","BTCUSD",1721400509792,0.152207,65700.0,65693.0,0.0832]
["bitfinex","BTCUSD",1721400509793,0.15222,65694.0,65693.0,0.0832]
["bitfinex","BTCUSD",1721400510034,0.15438174,65694.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400510292,0.31917479,65700.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400510293,0.304452,65692.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400510527,0.17738174,65691.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400511745,0.18138174,65691.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400512012,0.15223,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400512253,0.32961174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400512496,1.18053174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400512738,0.87607174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400513270,0.57161174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400513731,0.41938174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400514220,0.42938174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400514536,0.58161174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400514738,0.41938174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400514974,0.43038174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400515223,0.58461174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400515668,0.43538174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400515871,0.42438174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400516297,0.42738174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400516507,0.18338174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400517504,0.18538174,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400517710,0.19440222,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400518087,0.43640222,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400518307,0.58663222,65690.0,65689.0,0.009174]
["bitfinex","BTCUSD",1721400518517,0.42840222,65690.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400518747,0.48464074,65689.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400518917,0.15224,65686.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400519118,0.17738174,65685.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400521764,0.17738174,65685.0,65683.0,0.002924]
["bitfinex","BTCUSD",1721400522514,0.18138174,65685.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400522778,0.18138174,65685.0,65684.0,0.12640616]
["bitfinex","BTCUSD",1721400523028,0.009,65685.0,65684.0,1.33361416]
["bitfinex","BTCUSD",1721400523306,0.009,65685.0,65684.0,1.35161892]
["bitfinex","BTCUSD",1721400523559,0.009,65685.0,65684.0,1.82771843]
["bitfinex","BTCUSD",1721400523837,0.009,65685.0,65684.0,1.82763038]
["bitfinex","BTCUSD",1721400524091,0.00895781,65692.0,65691.0,1.065592]
["bitfinex","BTCUSD",1721400524380,0.003634,65706.0,65701.0,0.1429]
["bitfinex","BTCUSD",1721400524671,0.00084,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1721400524905,0.00084,65706.0,65705.0,0.27856875]
["bitfinex","BTCUSD",1721400525621,0.00084,65706.0,65705.0,0.58295875]
["bitfinex","BTCUSD",1721400526460,0.00084,65706.0,65705.0,1.33223875]
["bitfinex","BTCUSD",1721400526703,0.00084,65706.0,65705.0,1.67823773]
["bitfinex","BTCUSD",1721400526986,0.00084,65706.0,65705.0,1.84976146]
["bitfinex","BTCUSD",1721400527489,0.00084,65706.0,65705.0,1.66025209]
["bitfinex","BTCUSD",1721400527723,0.00084,65706.0,65705.0,1.84976146]
["bitfinex","BTCUSD",1721400527971,0.00084,65706.0,65705.0,1.66025209]
["bitfinex","BTCUSD",1721400528234,0.00084,65706.0,65705.0,1.66425209]
["bitfinex","BTCUSD",1721400528682,0.00084,65706.0,65705.0,1.67823615]
["bitfinex","BTCUSD",1721400529094,0.00184,65706.0,65705.0,1.67823615]
["bitfinex","BTCUSD",1721400529300,0.00184,65706.0,65705.0,1.35586209]
["bitfinex","BTCUSD",1721400529507,0.00284,65706.0,65705.0,1.36986209]
["bitfinex","BTCUSD",1721400529705,0.00284,65706.0,65705.0,1.24352251]
["bitfinex","BTCUSD",1721400529931,0.00284,65706.0,65705.0,1.36985714]
["bitfinex","BTCUSD",1721400530143,0.07717479,65727.0,65723.0,0.1359]
["bitfinex","BTCUSD",1721400530357,0.252133,65732.0,65724.0,0.0447319]
["bitfinex","BTCUSD",1721400530358,0.17738174,65726.0,65724.0,0.0447319]
["bitfinex","BTCUSD",1721400530773,0.07717479,65725.0,65723.0,0.1359]
["bitfinex","BTCUSD",1721400531022,0.17738174,65724.0,65723.0,0.0752]
["bitfinex","BTCUSD",1721400531215,0.17738174,65724.0,65718.0,0.0827]
["bitfinex","BTCUSD",1721400531420,0.17738174,65724.0,65718.0,0.234864]
["bitfinex","BTCUSD",1721400531665,0.17738174,65724.0,65718.0,0.0827]
["bitfinex","BTCUSD",1721400531883,0.152156,65722.0,65713.0,0.4737]
["bitfinex","BTCUSD",1721400532099,0.07717479,65714.0,65713.0,0.4737]
["bitfinex","BTCUSD",1721400533035,0.07717479,65714.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400533261,0.002794,65720.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400533465,0.002794,65718.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400533721,0.002794,65716.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400533936,0.17738174,65716.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400534352,0.002794,65715.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400534556,0.18017574,65715.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400534792,0.17738174,65715.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400535007,0.17738174,65715.0,65713.0,0.434726]
["bitfinex","BTCUSD",1721400535434,0.17738174,65715.0,65713.0,0.430726]
["bitfinex","BTCUSD",1721400535643,0.002794,65730.0,65713.0,0.432726]
["bitfinex","BTCUSD",1721400535869,0.002794,65724.0,65716.0,0.152169]
["bitfinex","BTCUSD",1721400536081,0.15438174,65723.0,65714.0,0.0613]
["bitfinex","BTCUSD",1721400536286,0.002794,65722.0,65714.0,0.0613]
["bitfinex","BTCUSD",1721400536495,0.002794,65722.0,65718.0,0.152163]
["bitfinex","BTCUSD",1721400536496,0.15438174,65722.0,65718.0,0.152163]
["bitfinex","BTCUSD",1721400537267,0.15438174,65722.0,65714.0,0.365647]
["bitfinex","BTCUSD",1721400537488,0.15438174,65722.0,65714.0,0.517819]
["bitfinex","BTCUSD",1721400537687,0.002794,65721.0,65715.0,0.152172]
["bitfinex","BTCUSD",1721400538081,0.15438174,65722.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721400538488,0.15938174,65722.0,65719.0,0.152162]
["bitfinex","BTCUSD",1721400538903,0.005,65721.0,65716.0,0.153169]
["bitfinex","BTCUSD",1721400539104,0.005,65721.0,65718.0,0.152163]
["bitfinex","BTCUSD",1721400539522,0.005,65721.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400539997,0.16038174,65722.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400540376,0.16538174,65722.0,65719.0,0.305325]
["bitfinex","BTCUSD",1721400540597,0.16538174,65722.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400540767,0.16038174,65722.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400540944,0.002794,65721.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400541155,0.006794,65721.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400541372,0.004,65721.0,65719.0,0.001]
["bitfinex","BTCUSD",1721400541576,0.004,65721.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721400541798,0.005,65721.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721400542400,0.005,65721.0,65714.0,0.365647]
["bitfinex","BTCUSD",1721400542624,0.07717479,65718.0,65709.0,0.0626]
["bitfinex","BTCUSD",1721400542824,0.15717574,65717.0,65709.0,0.214784]
["bitfinex","BTCUSD",1721400543076,0.023,65716.0,65712.0,0.235078]
["bitfinex","BTCUSD",1721400543224,0.002794,65715.0,65712.0,0.235078]
["bitfinex","BTCUSD",1721400543535,0.023,65716.0,65712.0,0.0829]
["bitfinex","BTCUSD",1721400543768,0.002794,65715.0,65712.0,0.235078]
["bitfinex","BTCUSD",1721400545372,0.002794,65715.0,65712.0,0.237078]
["bitfinex","BTCUSD",1721400545523,0.002794,65715.0,65712.0,0.238078]
["bitfinex","BTCUSD",1721400546541,0.002794,65715.0,65712.0,0.0859]
["bitfinex","BTCUSD",1721400547151,0.002794,65715.0,65712.0,0.0849]
["bitfinex","BTCUSD",1721400547633,0.002794,65715.0,65712.0,0.0859]
["bitfinex","BTCUSD",1721400547828,0.002794,65715.0,65712.0,0.238079]
["bitfinex","BTCUSD",1721400549428,0.023,65716.0,65712.0,0.0859]
["bitfinex","BTCUSD",1721400549637,0.023,65716.0,65713.0,0.152176]
["bitfinex","BTCUSD",1721400550471,0.07717479,65715.0,65712.0,0.0849]
["bitfinex","BTCUSD",1721400550737,0.07717479,65715.0,65712.0,0.238078]
["bitfinex","BTCUSD",1721400550940,0.07717479,65715.0,65712.0,0.0859]
["bitfinex","BTCUSD",1721400551163,0.002794,65714.0,65712.0,0.0859]
["bitfinex","BTCUSD",1721400551390,0.002794,65714.0,65712.0,0.0849]
["bitfinex","BTCUSD",1721400551644,0.002794,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1721400551843,0.023,65716.0,65713.0,0.001]
["bitfinex","BTCUSD",1721400552061,0.002794,65715.0,65713.0,0.001]
["bitfinex","BTCUSD",1721400552823,0.023,65716.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721400552975,0.00084,65721.0,65712.0,0.087824]
["bitfinex","BTCUSD",1721400553184,0.002794,65720.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721400553316,0.15522174,65721.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721400553525,0.01303617,65720.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721400554119,0.07717479,65720.0,65717.0,0.152166]
["bitfinex","BTCUSD",1721400554343,0.07717479,65720.0,65713.0,0.002]
["bitfinex","BTCUSD",1721400554344,0.17021613,65719.0,65713.0,0.002]
["bitfinex","BTCUSD",1721400554548,0.03604039,65718.0,65713.0,0.154176]
["bitfinex","BTCUSD",1721400554793,0.002794,65717.0,65713.0,0.154176]
["bitfinex","BTCUSD",1721400554998,0.01304081,65717.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721400555198,0.002794,65716.0,65713.0,0.002]
["bitfinex","BTCUSD",1721400555610,0.025794,65716.0,65714.0,0.001]
["bitfinex","BTCUSD",1721400556603,0.025794,65716.0,65712.0,0.236003]
["bitfinex","BTCUSD",1721400556808,0.002794,65716.0,65714.0,0.001]
["bitfinex","BTCUSD",1721400557006,0.00084,65721.0,65715.0,0.45558745]
["bitfinex","BTCUSD",1721400557209,0.00084,65721.0,65720.0,1.213323]
["bitfinex","BTCUSD",1721400557465,0.00084,65721.0,65720.0,1.64398186]
["bitfinex","BTCUSD",1721400557831,0.00084,65721.0,65720.0,1.33966086]
["bitfinex","BTCUSD",1721400558475,0.00184,65721.0,65720.0,1.34066086]
["bitfinex","BTCUSD",1721400558888,0.00184,65721.0,65720.0,1.03633986]
["bitfinex","BTCUSD",1721400559086,0.00184,65721.0,65720.0,0.20923786]
["bitfinex","BTCUSD",1721400559288,0.00184,65721.0,65720.0,0.0829]
["bitfinex","BTCUSD",1721400559698,0.00284,65721.0,65720.0,0.0929]
["bitfinex","BTCUSD",1721400560346,0.00284,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1721400560347,0.00184,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1721400560753,0.00184,65721.0,65715.0,0.304344]
["bitfinex","BTCUSD",1721400560754,0.00084,65721.0,65715.0,0.304344]
["bitfinex","BTCUSD",1721400560956,0.00084,65721.0,65720.0,0.457481]
["bitfinex","BTCUSD",1721400561375,0.00084,65721.0,65720.0,1.02972225]
["bitfinex","BTCUSD",1721400561762,0.00084,65721.0,65720.0,1.02872225]
["bitfinex","BTCUSD",1721400561977,0.00084,65721.0,65720.0,1.33404325]
["bitfinex","BTCUSD",1721400562592,0.00084,65721.0,65720.0,1.33304325]
["bitfinex","BTCUSD",1721400563156,0.00084,65721.0,65720.0,0.903402]
["bitfinex","BTCUSD",1721400563356,0.00084,65721.0,65720.0,1.02971613]
["bitfinex","BTCUSD",1721400563694,0.00084,65721.0,65720.0,1.35098145]
["bitfinex","BTCUSD",1721400563933,0.00084,65721.0,65720.0,1.33503713]
["bitfinex","BTCUSD",1721400564235,0.00084,65721.0,65720.0,0.88911613]
["bitfinex","BTCUSD",1721400564429,0.00084,65721.0,65720.0,0.28047413]
["bitfinex","BTCUSD",1721400564631,0.00084,65721.0,65720.0,0.58479513]
["bitfinex","BTCUSD",1721400564757,0.00084,65721.0,65720.0,0.58579513]
["bitfinex","BTCUSD",1721400565240,0.00084,65721.0,65720.0,0.89011613]
["bitfinex","BTCUSD",1721400565441,0.00084,65721.0,65720.0,0.58479513]
["bitfinex","BTCUSD",1721400565647,0.00184,65721.0,65720.0,0.58579513]
["bitfinex","BTCUSD",1721400566055,0.00184,65721.0,65720.0,0.12931413]
["bitfinex","BTCUSD",1721400566261,0.00284,65721.0,65720.0,0.011]
["bitfinex","BTCUSD",1721400570550,0.15722174,65721.0,65720.0,0.011]
["bitfinex","BTCUSD",1721400572338,1.34342774,65721.0,65720.0,0.011]
["bitfinex","BTCUSD",1721400572536,1.42949366,65721.0,65720.0,0.011]
["bitfinex","BTCUSD",1721400572955,1.59405242,65721.0,65720.0,0.011]
["bitfinex","BTCUSD",1721400573259,1.99736842,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1721400573490,2.100543,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1721400573635,2.113543,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1721400574251,2.113543,65721.0,65720.0,0.002]
["bitfinex","BTCUSD",1721400574252,2.127543,65721.0,65720.0,0.002]
["bitfinex","BTCUSD",1721400574677,2.16633648,65721.0,65720.0,0.002]
["bitfinex","BTCUSD",1721400575441,1.537688,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721400575619,2.22084754,65713.0,65712.0,0.000924]
["bitfinex","BTCUSD",1721400575750,2.22084754,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400575950,1.90329841,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400576165,2.00755884,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400576366,2.46626141,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400576561,2.37519613,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400576817,2.53529613,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400577021,2.57986894,65713.0,65712.0,0.00055569]
["bitfinex","BTCUSD",1721400577237,0.456661,65694.0,65693.0,0.430726]
["bitfinex","BTCUSD",1721400577437,0.456661,65694.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400577438,0.45669,65690.0,65683.0,0.080324]
["bitfinex","BTCUSD",1721400577770,0.15438174,65689.0,65683.0,0.080324]
["bitfinex","BTCUSD",1721400578075,0.39638174,65689.0,65683.0,0.080324]
["bitfinex","BTCUSD",1721400578337,0.152244,65684.0,65683.0,0.000924]
["bitfinex","BTCUSD",1721400578536,0.152244,65684.0,65660.0,0.430726]
["bitfinex","BTCUSD",1721400578537,1.02133,65683.0,65660.0,0.430726]
["bitfinex","BTCUSD",1721400578748,0.152285,65666.0,65660.0,0.430726]
["bitfinex","BTCUSD",1721400578955,0.152285,65666.0,65655.0,0.000924]
["bitfinex","BTCUSD",1721400578956,0.61123774,65666.0,65655.0,0.000924]
["bitfinex","BTCUSD",1721400579144,0.88954647,65666.0,65655.0,0.000924]
["bitfinex","BTCUSD",1721400579356,0.87623774,65666.0,65655.0,0.000924]
["bitfinex","BTCUSD",1721400579936,0.15438174,65666.0,65656.0,0.304617]
["bitfinex","BTCUSD",1721400580141,0.05,65682.0,65655.0,0.000924]
["bitfinex","BTCUSD",1721400580142,0.002794,65679.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400580358,0.152266,65675.0,65667.0,0.0466855]
["bitfinex","BTCUSD",1721400580686,0.15717574,65674.0,65667.0,0.1989685]
["bitfinex","BTCUSD",1721400581396,0.30944274,65674.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400581608,0.152278,65670.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400581807,0.07717479,65673.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400581808,0.15438174,65669.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400582579,0.15438174,65669.0,65666.0,0.296185]
["bitfinex","BTCUSD",1721400583011,0.002794,65675.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400583183,0.002794,65681.0,65670.0,0.152275]
["bitfinex","BTCUSD",1721400583380,0.15438174,65680.0,65667.0,0.016227]
["bitfinex","BTCUSD",1721400583554,0.002794,65679.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721400583760,0.002794,65679.0,65667.0,0.016227]
["bitfinex","BTCUSD",1721400583761,0.15717574,65679.0,65667.0,0.016227]
["bitfinex","BTCUSD",1721400583970,0.23155653,65678.0,65667.0,0.016227]
["bitfinex","BTCUSD",1721400584170,0.07717479,65671.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400584381,0.15438174,65670.0,65666.0,0.1439]
["bitfinex","BTCUSD",1721400584591,0.15438174,65670.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400584791,0.30665874,65670.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400585208,0.023,65669.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400585416,0.251,65675.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400585417,0.009,65675.0,65667.0,0.0528896]
["bitfinex","BTCUSD",1721400585618,0.012,65679.0,65667.0,0.0528896]
["bitfinex","BTCUSD",1721400585619,0.003,65670.0,65667.0,0.2051706]
["bitfinex","BTCUSD",1721400586284,0.007,65670.0,65667.0,0.2051706]
["bitfinex","BTCUSD",1721400586667,0.007,65670.0,65667.0,0.152281]
["bitfinex","BTCUSD",1721400586870,0.007,65670.0,65668.0,0.15228]
["bitfinex","BTCUSD",1721400587097,0.002794,65673.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400587307,0.003,65670.0,65667.0,0.152283]
["bitfinex","BTCUSD",1721400587707,0.003,65670.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400587988,0.15438174,65669.0,65666.0,0.0798]
["bitfinex","BTCUSD",1721400588195,0.003,65670.0,65669.0,0.304557]
["bitfinex","BTCUSD",1721400588397,0.003,65670.0,65669.0,0.456835]
["bitfinex","BTCUSD",1721400588592,0.01,65670.0,65669.0,0.456835]
["bitfinex","BTCUSD",1721400589021,0.006,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721400589442,0.006,65670.0,65669.0,1.130549]
["bitfinex","BTCUSD",1721400589443,0.01,65670.0,65669.0,1.130549]
["bitfinex","BTCUSD",1721400589697,0.01,65670.0,65669.0,0.604735]
["bitfinex","BTCUSD",1721400589900,0.01,65670.0,65669.0,0.1479]
["bitfinex","BTCUSD",1721400590073,0.01,65670.0,65669.0,0.3464351]
["bitfinex","BTCUSD",1721400590508,0.38170079,65676.0,65669.0,0.1941571]
["bitfinex","BTCUSD",1721400590694,0.152272,65672.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400590893,0.15717574,65671.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400591098,0.15438174,65671.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400591541,0.002794,65673.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400591771,0.304515,65679.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400591979,0.152261,65677.0,65670.0,0.0245689]
["bitfinex","BTCUSD",1721400592116,0.15717574,65676.0,65670.0,0.0245689]
["bitfinex","BTCUSD",1721400592319,0.38661353,65676.0,65670.0,0.0245689]
["bitfinex","BTCUSD",1721400592535,0.38661353,65676.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400592928,0.38661353,65676.0,65669.0,0.0843]
["bitfinex","BTCUSD",1721400593273,0.23435053,65676.0,65669.0,0.0843]
["bitfinex","BTCUSD",1721400593478,0.23435053,65676.0,65669.0,0.235578]
["bitfinex","BTCUSD",1721400593716,0.23735053,65676.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400594074,0.23935053,65676.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400594317,0.152265,65675.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400594528,0.15717574,65674.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400594735,0.18017574,65674.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400594934,0.33244274,65674.0,65670.0,0.0093409]
["bitfinex","BTCUSD",1721400596217,0.33244274,65674.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400596832,0.33344274,65674.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400597256,0.33244274,65674.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400597459,0.152269,65673.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400597711,0.15717574,65672.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400597920,0.15717574,65672.0,65670.0,0.0093409]
["bitfinex","BTCUSD",1721400600115,0.15717574,65672.0,65670.0,0.0103409]
["bitfinex","BTCUSD",1721400600987,0.15717574,65672.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400601217,0.152274,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400601443,0.63420374,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400601653,0.15438174,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400602287,0.15438174,65671.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400602496,0.304515,65679.0,65669.0,0.0833]
["bitfinex","BTCUSD",1721400602497,0.002794,65676.0,65670.0,0.0245691]
["bitfinex","BTCUSD",1721400602704,0.001,65671.0,65670.0,0.4813981]
["bitfinex","BTCUSD",1721400603126,0.001,65671.0,65670.0,0.60782711]
["bitfinex","BTCUSD",1721400603382,0.307302,65680.0,65670.0,0.30427411]
["bitfinex","BTCUSD",1721400603611,0.22944179,65674.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400603859,0.456822,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400604058,0.93875174,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400604232,0.63420374,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400605155,0.93875174,65671.0,65670.0,0.001]
["bitfinex","BTCUSD",1721400605353,0.152283,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400605588,0.32966474,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400606977,0.17738174,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400607308,0.17838174,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400607652,0.33066474,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400607877,0.33066474,65667.0,65666.0,0.0172034]
["bitfinex","BTCUSD",1721400609893,0.33048147,65667.0,65666.0,0.0172034]
["bitfinex","BTCUSD",1721400610955,0.63504747,65667.0,65666.0,0.0172034]
["bitfinex","BTCUSD",1721400614499,0.93961347,65667.0,65666.0,0.0172034]
["bitfinex","BTCUSD",1721400614704,0.63504747,65667.0,65666.0,0.0172034]
["bitfinex","BTCUSD",1721400615245,0.70868717,65667.0,65666.0,0.0172034]
["bitfinex","BTCUSD",1721400615485,0.63504747,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400615740,1.31782186,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400615951,1.72238786,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400616159,1.88608786,65667.0,65666.0,0.000924]
["bitfinex","BTCUSD",1721400616547,1.165998,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400616807,1.51702213,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400617008,1.46702213,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400617178,1.51702213,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400617459,1.11245113,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400618078,1.53952213,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400618289,1.55352213,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400618499,1.19115113,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400618665,1.12645113,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400618867,1.36845113,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400619100,0.65930913,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400619301,0.34366674,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400619709,0.64823774,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400620048,0.20538174,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400620358,0.21738174,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400620581,0.35566674,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400620804,0.36766674,65666.0,65665.0,0.00247331]
["bitfinex","BTCUSD",1721400621241,0.36766674,65666.0,65665.0,0.29386131]
["bitfinex","BTCUSD",1721400621242,0.038,65666.0,65665.0,0.29386131]
["bitfinex","BTCUSD",1721400621446,0.038,65666.0,65665.0,0.93351794]
["bitfinex","BTCUSD",1721400622089,0.038,65666.0,65665.0,1.23809394]
["bitfinex","BTCUSD",1721400622692,0.012,65666.0,65665.0,1.23809394]
["bitfinex","BTCUSD",1721400622898,0.00084,65671.0,65670.0,0.603129]
["bitfinex","BTCUSD",1721400623103,0.00084,65671.0,65670.0,0.94556678]
["bitfinex","BTCUSD",1721400624424,0.00084,65671.0,65670.0,0.18418478]
["bitfinex","BTCUSD",1721400624646,0.61204374,65671.0,65670.0,0.0817]
["bitfinex","BTCUSD",1721400624837,0.152285,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400625065,0.61123774,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400625262,0.30666674,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400625464,0.15438174,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400625857,0.15438174,65666.0,65665.0,0.08311914]
["bitfinex","BTCUSD",1721400626057,0.15438174,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400626603,0.15538174,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400627226,0.30766674,65666.0,65665.0,0.06717331]
["bitfinex","BTCUSD",1721400627637,0.30766674,65666.0,65665.0,0.07017331]
["bitfinex","BTCUSD",1721400628287,0.15538174,65666.0,65665.0,0.07017331]
["bitfinex","BTCUSD",1721400628464,0.30766674,65666.0,65665.0,0.07017331]
["bitfinex","BTCUSD",1721400629220,0.15538174,65666.0,65665.0,0.07017331]
["bitfinex","BTCUSD",1721400629588,0.30766674,65666.0,65665.0,0.07017331]
["bitfinex","BTCUSD",1721400630764,0.30766674,65666.0,65665.0,0.00547331]
["bitfinex","BTCUSD",1721400630975,0.61223774,65666.0,65665.0,0.00547331]
["bitfinex","BTCUSD",1721400631409,0.15538174,65666.0,65665.0,0.00547331]
["bitfinex","BTCUSD",1721400631627,0.001,65666.0,65665.0,0.02140914]
["bitfinex","BTCUSD",1721400632034,0.001,65666.0,65665.0,0.03014463]
["bitfinex","BTCUSD",1721400633089,10.30766674,65666.0,65665.0,0.0142088]
["bitfinex","BTCUSD",1721400633296,10.15538174,65666.0,65665.0,0.0142088]
["bitfinex","BTCUSD",1721400633501,10.15538174,65666.0,65665.0,0.00547331]
["bitfinex","BTCUSD",1721400636011,10.001,65666.0,65665.0,0.90921331]
["bitfinex","BTCUSD",1721400636238,10.001,65666.0,65665.0,1.21378931]
["bitfinex","BTCUSD",1721400636683,10.001,65666.0,65665.0,1.34020908]
["bitfinex","BTCUSD",1721400637141,10.001,65666.0,65665.0,1.33720908]
["bitfinex","BTCUSD",1721400637338,10.001,65666.0,65665.0,0.14477331]
["bitfinex","BTCUSD",1721400637538,10.0,65666.0,65665.0,0.08157331]
["bitfinex","BTCUSD",1721400637889,10.001,65666.0,65665.0,0.08157331]
["bitfinex","BTCUSD",1721400638340,10.001,65666.0,65665.0,0.09698914]
["bitfinex","BTCUSD",1721400638676,10.001,65666.0,65665.0,0.09498914]
["bitfinex","BTCUSD",1721400639095,10.001,65666.0,65665.0,0.07957331]
["bitfinex","BTCUSD",1721400639304,10.001,65666.0,65665.0,0.60303731]
["bitfinex","BTCUSD",1721400639509,10.0,65666.0,65665.0,0.60303731]
["bitfinex","BTCUSD",1721400639708,10.001,65666.0,65665.0,1.03404143]
["bitfinex","BTCUSD",1721400640147,5.54991059,65666.0,65665.0,2.54415117]
["bitfinex","BTCUSD",1721400640354,5.54991059,65666.0,65665.0,3.07165705]
["bitfinex","BTCUSD",1721400640355,1.38471059,65666.0,65665.0,3.07165705]
["bitfinex","BTCUSD",1721400640578,0.76741671,65710.0,65683.0,0.0583]
["bitfinex","BTCUSD",1721400640579,0.46304871,65693.0,65683.0,0.0583]
["bitfinex","BTCUSD",1721400640735,0.46304871,65693.0,65691.0,0.152226]
["bitfinex","BTCUSD",1721400640944,0.46304871,65693.0,65692.0,0.1630276]
["bitfinex","BTCUSD",1721400641153,0.1522,65703.0,65692.0,0.1630276]
["bitfinex","BTCUSD",1721400641370,0.15438174,65699.0,65692.0,0.152225]
["bitfinex","BTCUSD",1721400641574,0.07717479,65698.0,65693.0,0.16302036]
["bitfinex","BTCUSD",1721400641992,0.07717479,65698.0,65693.0,0.01079836]
["bitfinex","BTCUSD",1721400642215,0.07717479,65698.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721400642413,0.07717479,65698.0,65697.0,0.01075036]
["bitfinex","BTCUSD",1721400642632,0.07717479,65698.0,65692.0,0.304449]
["bitfinex","BTCUSD",1721400642837,0.07717479,65698.0,65697.0,0.01075036]
["bitfinex","BTCUSD",1721400643039,0.07717479,65698.0,65694.0,0.304441]
["bitfinex","BTCUSD",1721400643238,0.07717479,65698.0,65697.0,0.16296336]
["bitfinex","BTCUSD",1721400643492,0.002794,65705.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721400643689,0.002794,65705.0,65697.0,0.304427]
["bitfinex","BTCUSD",1721400643690,0.002794,65705.0,65697.0,0.16296236]
["bitfinex","BTCUSD",1721400643952,0.07817479,65698.0,65697.0,0.456639]
["bitfinex","BTCUSD",1721400644330,0.07817479,65698.0,65697.0,0.152212]
["bitfinex","BTCUSD",1721400644536,0.07717479,65698.0,65691.0,0.152226]
["bitfinex","BTCUSD",1721400644868,0.07717479,65698.0,65687.0,0.304471]
["bitfinex","BTCUSD",1721400644869,0.07717479,65698.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721400645065,0.07717479,65698.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721400645200,0.07717479,65698.0,65682.0,0.304494]
["bitfinex","BTCUSD",1721400645201,0.1435,65695.0,65682.0,0.304494]
["bitfinex","BTCUSD",1721400645564,0.1435,65695.0,65687.0,0.152236]
["bitfinex","BTCUSD",1721400645565,0.15717574,65694.0,65687.0,0.152236]
["bitfinex","BTCUSD",1721400646401,0.07717479,65691.0,65687.0,0.152236]
["bitfinex","BTCUSD",1721400646822,0.07717479,65691.0,65687.0,0.304471]
["bitfinex","BTCUSD",1721400647065,0.15538174,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721400647066,0.001,65694.0,65693.0,0.152223]
["bitfinex","BTCUSD",1721400647298,0.001,65694.0,65693.0,0.456669]
["bitfinex","BTCUSD",1721400647752,0.07717479,65699.0,65694.0,0.152219]
["bitfinex","BTCUSD",1721400647967,0.0665,65700.0,65687.0,0.0584]
["bitfinex","BTCUSD",1721400647968,0.0001,65700.0,65690.0,0.304457]
["bitfinex","BTCUSD",1721400648184,0.07717479,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721400648388,0.07717479,65699.0,65690.0,0.304457]
["bitfinex","BTCUSD",1721400648389,0.07717479,65699.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721400648569,0.07717479,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721400648829,0.0001,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721400649062,0.0001,65700.0,65699.0,0.456627]
["bitfinex","BTCUSD",1721400649276,0.0001,65700.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721400649485,0.0001,65700.0,65696.0,0.304431]
["bitfinex","BTCUSD",1721400649486,0.07717479,65699.0,65696.0,0.304431]
["bitfinex","BTCUSD",1721400649903,0.07717479,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721400650131,0.001,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721400650546,0.001,65699.0,65698.0,0.761057]
["bitfinex","BTCUSD",1721400650760,0.0011,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721400650966,0.0011,65700.0,65699.0,0.761045]
["bitfinex","BTCUSD",1721400652434,0.0021,65700.0,65699.0,0.78105567]
["bitfinex","BTCUSD",1721400652652,0.0021,65700.0,65699.0,1.08547367]
["bitfinex","BTCUSD",1721400652886,0.0021,65700.0,65699.0,1.14387367]
["bitfinex","BTCUSD",1721400653101,0.0021,65700.0,65699.0,1.27022016]
["bitfinex","BTCUSD",1721400653310,0.0011,65700.0,65699.0,1.27022016]
["bitfinex","BTCUSD",1721400653730,0.0011,65700.0,65699.0,2.0210199]
["bitfinex","BTCUSD",1721400653940,0.0011,65700.0,65699.0,1.9710199]
["bitfinex","BTCUSD",1721400654205,0.0011,65700.0,65699.0,1.51220873]
["bitfinex","BTCUSD",1721400654424,0.0001,65700.0,65699.0,0.95979073]
["bitfinex","BTCUSD",1721400654631,0.0001,65700.0,65699.0,0.90139073]
["bitfinex","BTCUSD",1721400654839,0.0001,65700.0,65699.0,0.91139073]
["bitfinex","BTCUSD",1721400654840,0.0011,65700.0,65699.0,0.91139073]
["bitfinex","BTCUSD",1721400655272,0.0011,65700.0,65699.0,0.90739073]
["bitfinex","BTCUSD",1721400655708,0.0021,65700.0,65699.0,0.91739073]
["bitfinex","BTCUSD",1721400655912,0.0031,65700.0,65699.0,0.93139073]
["bitfinex","BTCUSD",1721400656117,0.0031,65700.0,65699.0,1.22580873]
["bitfinex","BTCUSD",1721400656333,0.0021,65700.0,65699.0,1.22580873]
["bitfinex","BTCUSD",1721400656543,0.0021,65700.0,65699.0,1.38019047]
["bitfinex","BTCUSD",1721400656766,0.0021,65700.0,65699.0,1.73460847]
["bitfinex","BTCUSD",1721400656977,0.0021,65700.0,65699.0,1.79300847]
["bitfinex","BTCUSD",1721400657183,0.0021,65700.0,65699.0,1.7930092]
["bitfinex","BTCUSD",1721400657822,0.0031,65700.0,65699.0,1.8060092]
["bitfinex","BTCUSD",1721400658024,0.0031,65700.0,65699.0,1.8560092]
["bitfinex","BTCUSD",1721400658638,0.0031,65700.0,65699.0,1.8060092]
["bitfinex","BTCUSD",1721400659714,0.0031,65700.0,65699.0,1.8560092]
["bitfinex","BTCUSD",1721400659917,0.0031,65700.0,65699.0,1.8060092]
["bitfinex","BTCUSD",1721400660352,0.0031,65700.0,65699.0,1.67967341]
["bitfinex","BTCUSD",1721400660567,0.0031,65700.0,65699.0,1.95600908]
["bitfinex","BTCUSD",1721400660775,0.0031,65700.0,65699.0,1.82967341]
["bitfinex","BTCUSD",1721400660982,0.0031,65700.0,65699.0,1.95600322]
["bitfinex","BTCUSD",1721400661187,1e-08,65700.0,65699.0,2.26042122]
["bitfinex","BTCUSD",1721400661604,0.00084,65721.0,65720.0,0.760802]
["bitfinex","BTCUSD",1721400662021,0.00084,65721.0,65720.0,0.774623]
["bitfinex","BTCUSD",1721400662441,0.00084,65721.0,65720.0,0.013821]
["bitfinex","BTCUSD",1721400662904,0.23392174,65721.0,65720.0,0.013821]
["bitfinex","BTCUSD",1721400663131,0.29582174,65721.0,65720.0,0.013821]
["bitfinex","BTCUSD",1721400663339,0.29582174,65721.0,65713.0,0.152175]
["bitfinex","BTCUSD",1721400663545,0.07717479,65718.0,65714.0,0.152173]
["bitfinex","BTCUSD",1721400663750,0.07717479,65718.0,65714.0,0.16602348]
["bitfinex","BTCUSD",1721400663954,0.07717479,65718.0,65714.0,0.01385048]
["bitfinex","BTCUSD",1721400664590,0.07717479,65720.0,65714.0,0.16602348]
["bitfinex","BTCUSD",1721400664792,0.07717479,65720.0,65714.0,0.01385048]
["bitfinex","BTCUSD",1721400665007,0.0767,65718.0,65714.0,0.01385048]
["bitfinex","BTCUSD",1721400665211,0.15717574,65717.0,65701.0,0.430726]
["bitfinex","BTCUSD",1721400665424,0.15717574,65717.0,65709.0,0.304369]
["bitfinex","BTCUSD",1721400665660,0.0767,65718.0,65711.0,0.304361]
["bitfinex","BTCUSD",1721400665863,0.0767,65718.0,65714.0,0.008]
["bitfinex","BTCUSD",1721400665864,0.30655274,65716.0,65714.0,0.008]
["bitfinex","BTCUSD",1721400666072,0.067694,65715.0,65714.0,0.008]
["bitfinex","BTCUSD",1721400666277,0.37145374,65715.0,65714.0,0.007]
["bitfinex","BTCUSD",1721400666495,0.21928174,65715.0,65714.0,0.0208538]
["bitfinex","BTCUSD",1721400666706,0.21928174,65715.0,65714.0,0.007]
["bitfinex","BTCUSD",1721400667134,0.0649,65715.0,65712.0,0.152177]
["bitfinex","BTCUSD",1721400667337,0.0767,65718.0,65714.0,0.304349]
["bitfinex","BTCUSD",1721400667543,0.0767,65718.0,65717.0,0.456502]
["bitfinex","BTCUSD",1721400667756,0.0767,65718.0,65717.0,0.58284194]
["bitfinex","BTCUSD",1721400667981,0.0767,65718.0,65717.0,0.29234759]
["bitfinex","BTCUSD",1721400668604,0.0767,65718.0,65717.0,0.14018059]
["bitfinex","BTCUSD",1721400668816,0.0767,65718.0,65717.0,0.01384065]
["bitfinex","BTCUSD",1721400669024,0.0767,65718.0,65717.0,0.12633696]
["bitfinex","BTCUSD",1721400669229,0.0767,65718.0,65717.0,0.14018179]
["bitfinex","BTCUSD",1721400669432,0.0767,65718.0,65717.0,0.29334879]
["bitfinex","BTCUSD",1721400670087,0.0767,65718.0,65717.0,0.29534879]
["bitfinex","BTCUSD",1721400670534,0.0767,65718.0,65717.0,0.14318179]
["bitfinex","BTCUSD",1721400670765,0.40624674,65718.0,65717.0,0.14318179]
["bitfinex","BTCUSD",1721400670981,0.71057674,65718.0,65717.0,0.14318179]
["bitfinex","BTCUSD",1721400671206,0.71057674,65718.0,65717.0,0.003]
["bitfinex","BTCUSD",1721400671425,1.14124215,65718.0,65717.0,0.003]
["bitfinex","BTCUSD",1721400671636,1.14048886,65718.0,65717.0,0.003]
["bitfinex","BTCUSD",1721400671867,1.14048886,65718.0,65710.0,0.12634049]
["bitfinex","BTCUSD",1721400671868,1.20987,65711.0,65710.0,0.12634049]
["bitfinex","BTCUSD",1721400672100,1.46442653,65711.0,65710.0,0.12634049]
["bitfinex","BTCUSD",1721400672302,1.47721327,65711.0,65710.0,0.12634049]
["bitfinex","BTCUSD",1721400672523,1.8187761,65711.0,65710.0,0.12634049]
["bitfinex","BTCUSD",1721400672742,1.67720276,65711.0,65710.0,0.12634049]
["bitfinex","BTCUSD",1721400672960,1.62720276,65711.0,65710.0,0.04304049]
["bitfinex","BTCUSD",1721400673178,1.68720276,65711.0,65710.0,0.04404049]
["bitfinex","BTCUSD",1721400673391,1.63720276,65711.0,65710.0,0.04404049]
["bitfinex","BTCUSD",1721400673591,1.58720276,65711.0,65710.0,0.04404049]
["bitfinex","BTCUSD",1721400673995,0.152202,65702.0,65691.0,0.944627]
["bitfinex","BTCUSD",1721400674200,0.152202,65702.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721400674201,0.0604,65700.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721400674413,0.15438174,65699.0,65692.0,0.12638213]
["bitfinex","BTCUSD",1721400674617,0.023,65698.0,65693.0,0.12638213]
["bitfinex","BTCUSD",1721400674859,0.0604,65700.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721400675078,0.0604,65700.0,65697.0,0.12637283]
["bitfinex","BTCUSD",1721400675297,0.002794,65710.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721400675298,0.0607,65709.0,65702.0,0.152201]
["bitfinex","BTCUSD",1721400675507,0.0607,65709.0,65703.0,0.12637283]
["bitfinex","BTCUSD",1721400675508,0.15438174,65708.0,65703.0,0.12637283]
["bitfinex","BTCUSD",1721400675716,0.15438174,65708.0,65700.0,0.152206]
["bitfinex","BTCUSD",1721400675923,0.07717479,65707.0,65701.0,0.12636982]
["bitfinex","BTCUSD",1721400676140,0.0624,65700.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721400676349,0.0624,65700.0,65693.0,0.12638016]
["bitfinex","BTCUSD",1721400676350,0.15438174,65699.0,65693.0,0.12638016]
["bitfinex","BTCUSD",1721400676554,0.15438174,65699.0,65685.0,0.430726]
["bitfinex","BTCUSD",1721400676555,0.15438174,65699.0,65694.0,0.12638016]
["bitfinex","BTCUSD",1721400676766,0.15438174,65699.0,65685.0,0.430726]
["bitfinex","BTCUSD",1721400676767,0.1379,65700.0,65696.0,0.152215]
["bitfinex","BTCUSD",1721400676972,0.1449,65700.0,65697.0,0.12638016]
["bitfinex","BTCUSD",1721400677206,0.1449,65700.0,65696.0,0.152216]
["bitfinex","BTCUSD",1721400677417,0.1449,65700.0,65691.0,0.305454]
["bitfinex","BTCUSD",1721400677418,0.01,65700.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721400677633,0.003,65700.0,65699.0,0.58300306]
["bitfinex","BTCUSD",1721400677846,0.003,65700.0,65699.0,0.88742106]
["bitfinex","BTCUSD",1721400678295,0.003,65700.0,65699.0,0.88740372]
["bitfinex","BTCUSD",1721400678745,0.003,65700.0,65699.0,0.88740323]
["bitfinex","BTCUSD",1721400679586,0.0659,65709.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721400679809,0.15438174,65708.0,65705.0,0.12635823]
["bitfinex","BTCUSD",1721400680016,0.15438174,65708.0,65706.0,0.12635823]
["bitfinex","BTCUSD",1721400680220,0.15438174,65708.0,65705.0,0.152195]
["bitfinex","BTCUSD",1721400680429,0.15438174,65708.0,65706.0,0.12635813]
["bitfinex","BTCUSD",1721400680651,0.15438174,65708.0,65707.0,0.12635813]
["bitfinex","BTCUSD",1721400680854,0.15438174,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1721400680995,0.15438174,65708.0,65704.0,0.12635852]
["bitfinex","BTCUSD",1721400681202,0.304349,65714.0,65702.0,0.304401]
["bitfinex","BTCUSD",1721400681203,0.066,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1721400681404,0.066,65716.0,65715.0,0.5828705]
["bitfinex","BTCUSD",1721400681611,0.07774,65721.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721400681818,0.07774,65721.0,65719.0,0.1263545]
["bitfinex","BTCUSD",1721400682021,0.07774,65721.0,65720.0,0.1263545]
["bitfinex","BTCUSD",1721400682635,0.07774,65721.0,65720.0,0.13797982]
["bitfinex","BTCUSD",1721400683650,0.77669574,65721.0,65720.0,0.01162532]
["bitfinex","BTCUSD",1721400684064,0.152164,65719.0,65710.0,0.152182]
["bitfinex","BTCUSD",1721400684288,0.18017574,65718.0,65711.0,0.12634886]
["bitfinex","BTCUSD",1721400684503,0.18017574,65718.0,65712.0,0.12634853]
["bitfinex","BTCUSD",1721400684720,0.18017574,65718.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721400684721,0.15717574,65718.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721400684982,0.15717574,65718.0,65716.0,0.12634853]
["bitfinex","BTCUSD",1721400685190,0.15717574,65718.0,65716.0,0.01164789]
["bitfinex","BTCUSD",1721400685608,0.002794,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1721400685858,0.00084,65721.0,65720.0,0.456481]
["bitfinex","BTCUSD",1721400686057,0.00084,65721.0,65720.0,0.88713787]
["bitfinex","BTCUSD",1721400686263,0.00684,65721.0,65720.0,1.20408419]
["bitfinex","BTCUSD",1721400687090,0.00084,65721.0,65720.0,1.20308419]
["bitfinex","BTCUSD",1721400687294,0.00084,65721.0,65720.0,1.21708419]
["bitfinex","BTCUSD",1721400687501,0.00184,65721.0,65720.0,1.21705811]
["bitfinex","BTCUSD",1721400687708,0.00184,65721.0,65720.0,1.20305811]
["bitfinex","BTCUSD",1721400688121,0.00284,65721.0,65720.0,1.21605811]
["bitfinex","BTCUSD",1721400688357,0.14734,65721.0,65720.0,0.15093511]
["bitfinex","BTCUSD",1721400688768,0.14734,65721.0,65720.0,0.02462532]
["bitfinex","BTCUSD",1721400689180,0.14734,65721.0,65720.0,0.013]
["bitfinex","BTCUSD",1721400689389,0.14534,65721.0,65720.0,0.02558263]
["bitfinex","BTCUSD",1721400689805,0.14634,65721.0,65720.0,0.028]
["bitfinex","BTCUSD",1721400690031,0.14634,65721.0,65720.0,0.02558263]
["bitfinex","BTCUSD",1721400690256,0.14734,65721.0,65720.0,0.027]
["bitfinex","BTCUSD",1721400691383,1.06251174,65721.0,65720.0,0.027]
["bitfinex","BTCUSD",1721400691581,0.30172174,65721.0,65720.0,0.027]
["bitfinex","BTCUSD",1721400691792,0.78119574,65721.0,65720.0,0.027]
["bitfinex","BTCUSD",1721400692000,1.08551174,65721.0,65720.0,0.027]
["bitfinex","BTCUSD",1721400692636,1.08551174,65721.0,65707.0,0.430726]
["bitfinex","BTCUSD",1721400692637,0.152165,65719.0,65707.0,0.430726]
["bitfinex","BTCUSD",1721400692840,0.002794,65718.0,65716.0,0.152169]
["bitfinex","BTCUSD",1721400693044,0.15134,65721.0,65717.0,0.0116069]
["bitfinex","BTCUSD",1721400693253,0.15134,65721.0,65707.0,0.430726]
["bitfinex","BTCUSD",1721400693254,0.002794,65720.0,65719.0,0.152161]
["bitfinex","BTCUSD",1721400693484,0.00684,65721.0,65720.0,0.760802]
["bitfinex","BTCUSD",1721400693704,0.00084,65721.0,65720.0,1.19144411]
["bitfinex","BTCUSD",1721400693918,0.00084,65721.0,65720.0,1.20303409]
["bitfinex","BTCUSD",1721400695402,0.00084,65721.0,65720.0,0.89871309]
["bitfinex","BTCUSD",1721400696181,0.00084,65721.0,65720.0,0.91071309]
["bitfinex","BTCUSD",1721400696336,0.00184,65721.0,65720.0,0.92371309]
["bitfinex","BTCUSD",1721400696542,0.00184,65721.0,65720.0,0.79739198]
["bitfinex","BTCUSD",1721400696750,0.00184,65721.0,65720.0,0.91170833]
["bitfinex","BTCUSD",1721400696940,0.00284,65721.0,65720.0,0.92470833]
["bitfinex","BTCUSD",1721400697322,0.00284,65721.0,65720.0,0.81039198]
["bitfinex","BTCUSD",1721400698705,0.00284,65721.0,65720.0,0.936701]
["bitfinex","BTCUSD",1721400699167,0.00284,65721.0,65720.0,0.81039198]
["bitfinex","BTCUSD",1721400699541,0.00284,65721.0,65720.0,1.11471298]
["bitfinex","BTCUSD",1721400699744,0.00284,65721.0,65720.0,0.81039198]
["bitfinex","BTCUSD",1721400700357,0.14104,65721.0,65720.0,0.04958998]
["bitfinex","BTCUSD",1721400700563,0.75189574,65721.0,65720.0,0.04958998]
["bitfinex","BTCUSD",1721400700909,1.07921174,65721.0,65720.0,0.038]
["bitfinex","BTCUSD",1721400701587,1.43352774,65721.0,65720.0,0.038]
["bitfinex","BTCUSD",1721400701831,1.53052538,65721.0,65720.0,0.026]
["bitfinex","BTCUSD",1721400702069,1.68052538,65721.0,65720.0,0.031]
["bitfinex","BTCUSD",1721400702264,1.68052538,65721.0,65688.0,0.0584]
["bitfinex","BTCUSD",1721400702265,0.597913,65701.0,65695.0,0.430726]
["bitfinex","BTCUSD",1721400702472,0.44788574,65701.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721400702685,0.29568174,65701.0,65692.0,0.30445]
["bitfinex","BTCUSD",1721400702884,0.29568174,65701.0,65692.0,0.152224]
["bitfinex","BTCUSD",1721400703177,0.29568174,65701.0,65688.0,0.608936]
["bitfinex","BTCUSD",1721400703178,0.29568174,65701.0,65691.0,0.304453]
["bitfinex","BTCUSD",1721400703396,0.29568174,65701.0,65696.0,0.152214]
["bitfinex","BTCUSD",1721400703610,0.29568174,65701.0,65694.0,0.30444]
["bitfinex","BTCUSD",1721400703611,0.15438174,65701.0,65691.0,0.304453]
["bitfinex","BTCUSD",1721400703851,0.15438174,65701.0,65700.0,0.00841824]
["bitfinex","BTCUSD",1721400704034,0.15538174,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400704450,0.15538174,65701.0,65700.0,0.00841824]
["bitfinex","BTCUSD",1721400704874,0.15738174,65701.0,65700.0,0.00841824]
["bitfinex","BTCUSD",1721400705728,0.94140374,65701.0,65700.0,0.00841824]
["bitfinex","BTCUSD",1721400705939,1.43647324,65701.0,65700.0,0.00841824]
["bitfinex","BTCUSD",1721400706168,1.49667324,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400706789,1.49567324,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400706996,1.50467324,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400708743,1.51167324,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400708977,1.51171388,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400709180,1.49901274,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400709389,1.49901274,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400709390,1.48101274,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400709601,1.49201274,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400709809,1.50471422,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400710025,0.57878574,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721400710281,0.57878574,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400710282,0.58778574,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400710484,0.89219474,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400711522,0.58778574,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400711731,0.33558174,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400711938,0.48778574,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400714658,0.33558174,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721400717672,0.33558174,65701.0,65700.0,0.00946726]
["bitfinex","BTCUSD",1721400717885,0.33558174,65701.0,65700.0,0.16167426]
["bitfinex","BTCUSD",1721400717886,0.02,65701.0,65700.0,0.16167426]
["bitfinex","BTCUSD",1721400718316,0.02,65701.0,65700.0,0.46608826]
["bitfinex","BTCUSD",1721400718564,0.02,65701.0,65700.0,0.77050226]
["bitfinex","BTCUSD",1721400719407,0.304335,65717.0,65700.0,0.00846726]
["bitfinex","BTCUSD",1721400719408,0.0616,65717.0,65700.0,0.00846726]
["bitfinex","BTCUSD",1721400719615,0.15438174,65716.0,65700.0,0.00846726]
["bitfinex","BTCUSD",1721400719819,0.38372653,65716.0,65708.0,0.152187]
["bitfinex","BTCUSD",1721400720222,0.23155653,65716.0,65709.0,0.16024022]
["bitfinex","BTCUSD",1721400720663,0.023,65715.0,65709.0,0.00805422]
["bitfinex","BTCUSD",1721400720875,0.15438174,65715.0,65711.0,0.304362]
["bitfinex","BTCUSD",1721400721090,0.15438174,65715.0,65709.0,0.304368]
["bitfinex","BTCUSD",1721400721290,0.07717479,65714.0,65712.0,0.00803729]
["bitfinex","BTCUSD",1721400721498,0.07717479,65714.0,65711.0,0.152179]
["bitfinex","BTCUSD",1721400721701,0.07717479,65714.0,65713.0,0.00803164]
["bitfinex","BTCUSD",1721400722337,0.014,65716.0,65715.0,0.456516]
["bitfinex","BTCUSD",1721400722542,0.014,65716.0,65715.0,0.76086]
["bitfinex","BTCUSD",1721400722744,0.014,65716.0,65715.0,1.07320557]
["bitfinex","BTCUSD",1721400723196,0.002794,65727.0,65720.0,0.456481]
["bitfinex","BTCUSD",1721400723600,0.002794,65727.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400723919,0.0607,65728.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400724370,0.002794,65727.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400724729,0.0607,65728.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400724964,0.002794,65727.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400725159,0.0607,65728.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400725381,0.002794,65727.0,65720.0,0.46445436]
["bitfinex","BTCUSD",1721400725732,0.002794,65727.0,65720.0,0.76877536]
["bitfinex","BTCUSD",1721400726138,0.00184,65721.0,65720.0,0.76877536]
["bitfinex","BTCUSD",1721400727137,0.00184,65721.0,65720.0,1.07309636]
["bitfinex","BTCUSD",1721400728178,0.00084,65721.0,65720.0,1.07309636]
["bitfinex","BTCUSD",1721400729591,0.00084,65721.0,65720.0,1.07709636]
["bitfinex","BTCUSD",1721400730201,0.00184,65721.0,65720.0,1.07309636]
["bitfinex","BTCUSD",1721400730589,0.00184,65721.0,65720.0,1.08109636]
["bitfinex","BTCUSD",1721400733592,0.00184,65721.0,65720.0,0.47245436]
["bitfinex","BTCUSD",1721400734185,0.00184,65721.0,65720.0,0.01597336]
["bitfinex","BTCUSD",1721400734186,0.296798,65721.0,65720.0,0.01597336]
["bitfinex","BTCUSD",1721400734386,0.29902174,65721.0,65720.0,0.01597336]
["bitfinex","BTCUSD",1721400734832,0.29902174,65721.0,65720.0,0.008]
["bitfinex","BTCUSD",1721400736045,0.29902174,65721.0,65712.0,0.304357]
["bitfinex","BTCUSD",1721400736257,0.002794,65720.0,65712.0,0.304357]
["bitfinex","BTCUSD",1721400736433,0.29802174,65721.0,65716.0,0.152168]
["bitfinex","BTCUSD",1721400736630,0.29802174,65721.0,65715.0,0.152171]
["bitfinex","BTCUSD",1721400736831,0.002794,65720.0,65713.0,0.16012564]
["bitfinex","BTCUSD",1721400737114,0.152165,65718.0,65716.0,0.00793271]
["bitfinex","BTCUSD",1721400737322,0.30434,65716.0,65704.0,0.304392]
["bitfinex","BTCUSD",1721400737538,0.07717479,65719.0,65692.0,0.0798]
["bitfinex","BTCUSD",1721400737539,0.1477,65711.0,65692.0,0.0798]
["bitfinex","BTCUSD",1721400737753,0.604292,65704.0,65688.0,0.304468]
["bitfinex","BTCUSD",1721400737975,0.152204,65701.0,65692.0,0.430726]
["bitfinex","BTCUSD",1721400738213,0.152204,65701.0,65685.0,0.7924]
["bitfinex","BTCUSD",1721400738214,1.00430374,65701.0,65685.0,0.7924]
["bitfinex","BTCUSD",1721400738416,1.00430374,65701.0,65687.0,0.152235]
["bitfinex","BTCUSD",1721400738635,1.00430374,65701.0,65689.0,0.304463]
["bitfinex","BTCUSD",1721400738636,0.69989474,65701.0,65689.0,0.304463]
["bitfinex","BTCUSD",1721400738855,0.22028174,65701.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721400739066,0.07717479,65712.0,65695.0,0.152218]
["bitfinex","BTCUSD",1721400739067,0.0659,65708.0,65695.0,0.00304412]
["bitfinex","BTCUSD",1721400739298,0.15438174,65707.0,65701.0,0.152204]
["bitfinex","BTCUSD",1721400739532,0.0659,65708.0,65699.0,0.304417]
["bitfinex","BTCUSD",1721400739741,0.304343,65716.0,65710.0,0.152182]
["bitfinex","BTCUSD",1721400739742,0.0659,65715.0,65710.0,0.152182]
["bitfinex","BTCUSD",1721400739960,0.0659,65715.0,65709.0,0.304372]
["bitfinex","BTCUSD",1721400739961,0.22028174,65715.0,65709.0,0.304372]
["bitfinex","BTCUSD",1721400740177,0.00084,65721.0,65708.0,0.06]
["bitfinex","BTCUSD",1721400740178,0.06684,65721.0,65708.0,0.06]
["bitfinex","BTCUSD",1721400740385,0.06684,65721.0,65710.0,0.00304344]
["bitfinex","BTCUSD",1721400740386,0.002794,65720.0,65710.0,0.00304344]
["bitfinex","BTCUSD",1721400740589,0.002794,65720.0,65715.0,0.15217]
["bitfinex","BTCUSD",1721400741238,0.003,65715.0,65712.0,0.304357]
["bitfinex","BTCUSD",1721400741449,0.003,65715.0,65713.0,0.152175]
["bitfinex","BTCUSD",1721400741659,0.003,65715.0,65704.0,0.0832]
["bitfinex","BTCUSD",1721400741660,0.69460524,65714.0,65697.0,0.304427]
["bitfinex","BTCUSD",1721400741869,0.07717479,65707.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721400742102,0.22936579,65707.0,65698.0,0.15221]
["bitfinex","BTCUSD",1721400742311,0.22936579,65707.0,65699.0,0.152208]
["bitfinex","BTCUSD",1721400742511,0.22936579,65707.0,65699.0,0.152209]
["bitfinex","BTCUSD",1721400742722,0.152193,65706.0,65701.0,0.00803949]
["bitfinex","BTCUSD",1721400743152,0.293602,65702.0,65701.0,0.00803949]
["bitfinex","BTCUSD",1721400743403,0.75238774,65702.0,65701.0,0.00803949]
["bitfinex","BTCUSD",1721400743608,0.761022,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400743795,1.30553226,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400743998,1.39843488,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400744201,1.38571274,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400744339,1.39848912,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400744542,1.38571274,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400744744,1.43571274,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400744947,1.41248916,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400745739,1.42648916,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400745995,2.08032588,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400746194,2.98352588,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400747385,2.84449816,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400747589,1.51371274,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400747786,0.47748574,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400747992,0.78189474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400748192,1.09530374,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400748610,1.06730374,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400748808,1.05830374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400749019,1.38571274,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400749225,1.45871274,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400749425,1.39471274,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400749626,1.39971274,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400749975,1.40871274,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400750170,0.81389474,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400750582,0.79989474,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400751264,0.79089474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400751663,1.09530374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400751867,1.10430374,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400752089,1.11830374,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400752483,1.08130374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400752690,0.79089474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400752910,0.023,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721400753336,0.028,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400753568,0.014,65701.0,65700.0,0.00937803]
["bitfinex","BTCUSD",1721400753992,0.028,65701.0,65700.0,0.00937803]
["bitfinex","BTCUSD",1721400754651,0.028,65701.0,65700.0,0.16158503]
["bitfinex","BTCUSD",1721400754905,0.028,65701.0,65700.0,0.16364447]
["bitfinex","BTCUSD",1721400755311,0.152201,65703.0,65700.0,0.01143747]
["bitfinex","BTCUSD",1721400755482,0.152201,65703.0,65700.0,0.01243747]
["bitfinex","BTCUSD",1721400755483,0.008,65701.0,65700.0,0.01243747]
["bitfinex","BTCUSD",1721400755708,0.019,65701.0,65700.0,0.01243747]
["bitfinex","BTCUSD",1721400756064,0.011,65701.0,65700.0,0.01143747]
["bitfinex","BTCUSD",1721400756270,0.011,65701.0,65700.0,0.01343747]
["bitfinex","BTCUSD",1721400758770,0.62199474,65701.0,65700.0,0.01343747]
["bitfinex","BTCUSD",1721400758983,1.06900374,65701.0,65700.0,0.01343747]
["bitfinex","BTCUSD",1721400759183,1.09200374,65701.0,65700.0,0.00328097]
["bitfinex","BTCUSD",1721400759590,1.08100374,65701.0,65700.0,0.00328097]
["bitfinex","BTCUSD",1721400759791,1.08500374,65701.0,65700.0,0.00328097]
["bitfinex","BTCUSD",1721400760077,1.08500374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400760288,1.08700374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400760502,1.39841274,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400761059,1.09400374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400761854,1.09200374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400762276,1.09700374,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400763473,1.10972945,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400763617,0.79259474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400763832,0.48818574,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400764036,0.17038174,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400764483,0.016,65701.0,65700.0,0.1637167]
["bitfinex","BTCUSD",1721400764635,0.016,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400764838,0.016,65701.0,65700.0,0.01151959]
["bitfinex","BTCUSD",1721400765865,0.17038174,65701.0,65700.0,0.01151959]
["bitfinex","BTCUSD",1721400766048,0.76899474,65701.0,65700.0,0.01151959]
["bitfinex","BTCUSD",1721400766271,0.76899474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400766474,0.46458574,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400766939,0.76899474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400767343,0.78165045,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400768724,0.47724145,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400768902,0.016,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400769300,0.016,65701.0,65700.0,0.30569497]
["bitfinex","BTCUSD",1721400769441,0.016,65701.0,65700.0,0.46815555]
["bitfinex","BTCUSD",1721400770114,0.016,65701.0,65700.0,0.59451091]
["bitfinex","BTCUSD",1721400770747,0.016,65701.0,65700.0,0.46815555]
["bitfinex","BTCUSD",1721400771589,0.016,65701.0,65700.0,0.16374155]
["bitfinex","BTCUSD",1721400772208,0.016,65701.0,65700.0,0.01153455]
["bitfinex","BTCUSD",1721400773404,1.07300374,65701.0,65700.0,0.01153455]
["bitfinex","BTCUSD",1721400773608,1.10878558,65701.0,65700.0,0.01153455]
["bitfinex","BTCUSD",1721400773856,1.10878558,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400773857,0.80437722,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400774061,0.49996821,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400774289,0.48718574,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400774491,0.31198174,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400774701,0.31198174,65701.0,65700.0,0.15348797]
["bitfinex","BTCUSD",1721400774702,0.016,65701.0,65700.0,0.15348797]
["bitfinex","BTCUSD",1721400774905,0.016,65701.0,65700.0,0.16372333]
["bitfinex","BTCUSD",1721400775958,0.016,65701.0,65700.0,0.46813733]
["bitfinex","BTCUSD",1721400776380,0.016,65701.0,65700.0,0.16372333]
["bitfinex","BTCUSD",1721400778200,0.016,65701.0,65700.0,0.01151633]
["bitfinex","BTCUSD",1721400778335,0.34558574,65701.0,65700.0,0.01151633]
["bitfinex","BTCUSD",1721400778538,0.20612045,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400778743,0.32258574,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400778953,0.47807269,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400779149,0.78248169,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400779349,0.80548169,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400780071,0.50107269,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400781032,0.02878695,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400781290,0.016,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400781508,0.32258574,65701.0,65700.0,0.01152153]
["bitfinex","BTCUSD",1721400781714,0.62699474,65701.0,65700.0,0.01152153]
["bitfinex","BTCUSD",1721400781915,0.62699474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400782127,0.64999474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400782579,0.66272005,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400784261,0.64999474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400784398,0.66271483,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400785220,0.66271743,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400787255,0.64999474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400787457,0.66271428,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400790442,0.64999474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400790632,0.66269915,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400791273,0.35829015,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400791516,1.10700815,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400791718,0.49819015,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400792261,0.80259915,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400793192,1.1070407,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400793319,1.15264262,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400793710,1.10704288,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400794114,1.10707267,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400795585,1.17548088,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400796772,1.17546547,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400797577,1.10705244,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400798710,0.80264344,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400798923,0.33533444,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400799664,0.18313044,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400799865,0.016,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400800290,0.17038174,65701.0,65700.0,0.01154473]
["bitfinex","BTCUSD",1721400800491,0.33531654,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400801220,0.63972554,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400802421,0.33531654,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400802618,0.0287308,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400803094,0.016,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400803377,0.016,65701.0,65700.0,0.0115585]
["bitfinex","BTCUSD",1721400803590,0.016,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400803737,0.016,65701.0,65700.0,0.0115585]
["bitfinex","BTCUSD",1721400804657,0.016,65701.0,65700.0,0.1637655]
["bitfinex","BTCUSD",1721400804888,0.016,65701.0,65700.0,1.04285522]
["bitfinex","BTCUSD",1721400805642,0.016,65701.0,65700.0,0.73844122]
["bitfinex","BTCUSD",1721400806107,0.016,65701.0,65700.0,1.04285224]
["bitfinex","BTCUSD",1721400806354,0.016,65701.0,65700.0,0.73843824]
["bitfinex","BTCUSD",1721400806619,0.016,65701.0,65700.0,0.65733824]
["bitfinex","BTCUSD",1721400806849,0.016,65701.0,65700.0,0.5309795]
["bitfinex","BTCUSD",1721400807083,0.016,65701.0,65700.0,0.4681795]
["bitfinex","BTCUSD",1721400807341,0.005,65701.0,65700.0,0.4681795]
["bitfinex","BTCUSD",1721400807591,0.304357,65713.0,65701.0,0.152203]
["bitfinex","BTCUSD",1721400807592,0.152186,65709.0,65701.0,0.152203]
["bitfinex","BTCUSD",1721400807844,0.01264708,65708.0,65701.0,0.152203]
["bitfinex","BTCUSD",1721400808080,0.01264708,65708.0,65702.0,0.01022231]
["bitfinex","BTCUSD",1721400808537,0.23155653,65707.0,65702.0,0.01022231]
["bitfinex","BTCUSD",1721400808781,0.01264708,65706.0,65702.0,0.01022231]
["bitfinex","BTCUSD",1721400809034,0.16702882,65706.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400809268,0.15438174,65706.0,65700.0,0.15348597]
["bitfinex","BTCUSD",1721400809506,0.15438174,65706.0,65701.0,0.01023078]
["bitfinex","BTCUSD",1721400809993,0.15438174,65705.0,65701.0,0.01023078]
["bitfinex","BTCUSD",1721400810258,0.76101,65702.0,65701.0,0.01023078]
["bitfinex","BTCUSD",1721400810510,0.76101,65702.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400810511,0.152204,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400810766,0.31922918,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400810995,0.62363818,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400811231,0.64663818,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400811748,0.95104718,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400811996,0.95904718,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400812415,0.9590549,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400812862,0.64199474,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400813039,0.008,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400813464,0.013,65701.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721400814408,0.013,65701.0,65700.0,0.88867788]
["bitfinex","BTCUSD",1721400817779,0.013,65701.0,65700.0,1.19309188]
["bitfinex","BTCUSD",1721400817980,0.013,65701.0,65700.0,2.30060162]
["bitfinex","BTCUSD",1721400818202,0.013,65701.0,65700.0,2.79585072]
["bitfinex","BTCUSD",1721400818418,0.013,65701.0,65700.0,2.2821557]
["bitfinex","BTCUSD",1721400818549,0.013,65701.0,65700.0,3.05280708]
["bitfinex","BTCUSD",1721400818757,0.00084,65720.0,65719.0,1.209437]
["bitfinex","BTCUSD",1721400818959,0.00084,65720.0,65719.0,1.33576362]
["bitfinex","BTCUSD",1721400820731,0.00084,65720.0,65719.0,1.43576362]
["bitfinex","BTCUSD",1721400821132,0.00384,65720.0,65719.0,1.43576362]
["bitfinex","BTCUSD",1721400821347,0.00984,65720.0,65719.0,1.43574122]
["bitfinex","BTCUSD",1721400821751,0.00684,65720.0,65719.0,1.43574122]
["bitfinex","BTCUSD",1721400822181,0.00684,65720.0,65719.0,0.68279122]
["bitfinex","BTCUSD",1721400822386,0.00684,65720.0,65719.0,0.556487]
["bitfinex","BTCUSD",1721400822790,0.00684,65720.0,65719.0,0.860812]
["bitfinex","BTCUSD",1721400823205,0.00684,65720.0,65719.0,0.864812]
["bitfinex","BTCUSD",1721400823405,0.00684,65720.0,65719.0,0.9911259]
["bitfinex","BTCUSD",1721400823725,0.00684,65720.0,65719.0,0.864812]
["bitfinex","BTCUSD",1721400823939,0.00684,65720.0,65719.0,1.29544729]
["bitfinex","BTCUSD",1721400824119,0.00684,65720.0,65719.0,1.36004729]
["bitfinex","BTCUSD",1721400825144,0.00684,65720.0,65719.0,1.44244729]
["bitfinex","BTCUSD",1721400825483,0.00684,65720.0,65719.0,1.316137]
["bitfinex","BTCUSD",1721400826103,0.00684,65720.0,65719.0,1.233737]
["bitfinex","BTCUSD",1721400826354,0.00684,65720.0,65719.0,1.169137]
["bitfinex","BTCUSD",1721400826935,0.00684,65720.0,65719.0,0.864812]
["bitfinex","BTCUSD",1721400827337,0.00684,65720.0,65719.0,0.256162]
["bitfinex","BTCUSD",1721400827747,0.00684,65720.0,65719.0,0.864812]
["bitfinex","BTCUSD",1721400830768,0.00684,65720.0,65719.0,0.460487]
["bitfinex","BTCUSD",1721400831425,0.00684,65720.0,65719.0,0.764812]
["bitfinex","BTCUSD",1721400831628,0.00684,65720.0,65719.0,0.460487]
["bitfinex","BTCUSD",1721400832245,0.02984,65720.0,65719.0,0.460487]
["bitfinex","BTCUSD",1721400836093,0.02984,65720.0,65719.0,0.004]
["bitfinex","BTCUSD",1721400837794,0.02984,65720.0,65719.0,0.156162]
["bitfinex","BTCUSD",1721400838019,0.02984,65720.0,65719.0,0.460487]
["bitfinex","BTCUSD",1721400838244,0.02984,65720.0,65719.0,0.764812]
["bitfinex","BTCUSD",1721400839386,0.02984,65720.0,65719.0,0.460487]
["bitfinex","BTCUSD",1721400839589,0.02984,65720.0,65719.0,0.156162]
["bitfinex","BTCUSD",1721400840547,0.02984,65720.0,65719.0,0.460487]
["bitfinex","BTCUSD",1721400841151,0.02984,65720.0,65719.0,0.58681038]
["bitfinex","BTCUSD",1721400841359,0.02984,65720.0,65719.0,0.89113538]
["bitfinex","BTCUSD",1721400842506,0.02984,65720.0,65719.0,0.89113047]
["bitfinex","BTCUSD",1721400844052,0.02984,65720.0,65719.0,1.19545547]
["bitfinex","BTCUSD",1721400844481,0.02984,65720.0,65719.0,1.21351829]
["bitfinex","BTCUSD",1721400844744,0.02984,65720.0,65719.0,1.27535547]
["bitfinex","BTCUSD",1721400845782,0.02984,65720.0,65719.0,1.29342138]
["bitfinex","BTCUSD",1721400845965,0.00684,65720.0,65719.0,2.29640834]
["bitfinex","BTCUSD",1721400846164,0.00684,65720.0,65719.0,2.34640834]
["bitfinex","BTCUSD",1721400846690,0.00836,65732.0,65719.0,2.34640834]
["bitfinex","BTCUSD",1721400846691,0.00836,65732.0,65720.0,1.469444]
["bitfinex","BTCUSD",1721400846850,0.00836,65732.0,65731.0,0.506405]
["bitfinex","BTCUSD",1721400847058,0.00837,65737.0,65736.0,0.202123]
["bitfinex","BTCUSD",1721400847261,0.00837,65737.0,65736.0,1.32591634]
["bitfinex","BTCUSD",1721400847461,0.00837,65737.0,65736.0,2.22691034]
["bitfinex","BTCUSD",1721400847663,0.00837,65737.0,65736.0,2.53115734]
["bitfinex","BTCUSD",1721400848068,0.00837,65737.0,65736.0,2.48115734]
["bitfinex","BTCUSD",1721400848270,0.00837,65737.0,65736.0,2.23865734]
["bitfinex","BTCUSD",1721400848468,0.00837,65737.0,65736.0,1.46423242]
["bitfinex","BTCUSD",1721400848673,0.00837,65737.0,65736.0,1.59049712]
["bitfinex","BTCUSD",1721400849281,0.00837,65737.0,65736.0,2.11312586]
["bitfinex","BTCUSD",1721400849488,0.00837,65737.0,65736.0,2.30252292]
["bitfinex","BTCUSD",1721400849745,0.00937,65737.0,65736.0,2.29052292]
["bitfinex","BTCUSD",1721400850325,0.01037,65737.0,65736.0,2.10312586]
["bitfinex","BTCUSD",1721400850547,0.00937,65737.0,65736.0,2.29052292]
["bitfinex","BTCUSD",1721400851336,0.00937,65737.0,65736.0,2.30252292]
["bitfinex","BTCUSD",1721400851751,0.00937,65737.0,65736.0,2.25250994]
["bitfinex","BTCUSD",1721400851970,0.00937,65737.0,65736.0,0.28038251]
["bitfinex","BTCUSD",1721400851971,0.03337,65737.0,65736.0,0.28038251]
["bitfinex","BTCUSD",1721400852154,0.326991,65737.0,65736.0,0.015]
["bitfinex","BTCUSD",1721400852409,0.78361474,65737.0,65736.0,0.013]
["bitfinex","BTCUSD",1721400852607,1.08785674,65737.0,65736.0,0.013]
["bitfinex","BTCUSD",1721400852856,1.08885674,65737.0,65736.0,0.019]
["bitfinex","BTCUSD",1721400853080,0.1435,65723.0,65714.0,0.430726]
["bitfinex","BTCUSD",1721400853265,0.1435,65723.0,65701.0,0.43165]
["bitfinex","BTCUSD",1721400853266,0.304363,65711.0,65701.0,0.43165]
["bitfinex","BTCUSD",1721400853470,0.07717479,65706.0,65702.0,0.1263559]
["bitfinex","BTCUSD",1721400853673,0.023,65705.0,65702.0,0.1263559]
["bitfinex","BTCUSD",1721400853878,0.023,65705.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400853879,0.023,65705.0,65701.0,0.153127]
["bitfinex","BTCUSD",1721400854090,0.023,65709.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721400854294,0.15438174,65708.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400854496,0.023,65707.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400854622,0.17738174,65707.0,65702.0,0.152202]
["bitfinex","BTCUSD",1721400855031,0.17738174,65707.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400855032,0.023,65707.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400855216,0.10017479,65713.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721400855415,0.15438174,65712.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721400855620,0.004,65707.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721400855874,0.023,65706.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721400856650,0.023,65711.0,65705.0,0.152194]
["bitfinex","BTCUSD",1721400856841,0.17738174,65711.0,65706.0,0.152192]
["bitfinex","BTCUSD",1721400857081,0.17738174,65711.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400857249,0.17738174,65711.0,65708.0,0.152186]
["bitfinex","BTCUSD",1721400857443,0.17738174,65711.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721400857444,0.023,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721400858458,0.023,65711.0,65708.0,0.152186]
["bitfinex","BTCUSD",1721400858685,0.023,65711.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721400858887,0.023,65713.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721400859261,0.152164,65719.0,65714.0,0.456523]
["bitfinex","BTCUSD",1721400859262,0.0634,65719.0,65714.0,0.456523]
["bitfinex","BTCUSD",1721400859698,0.0634,65719.0,65711.0,0.304361]
["bitfinex","BTCUSD",1721400860272,0.0634,65719.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721400860704,0.1062,65715.0,65714.0,0.152174]
["bitfinex","BTCUSD",1721400860928,0.1062,65715.0,65714.0,0.456523]
["bitfinex","BTCUSD",1721400861130,0.1062,65715.0,65710.0,0.001]
["bitfinex","BTCUSD",1721400861131,0.26058174,65715.0,65710.0,0.001]
["bitfinex","BTCUSD",1721400861327,0.26058174,65715.0,65710.0,0.153183]
["bitfinex","BTCUSD",1721400861328,0.023,65714.0,65710.0,0.153183]
["bitfinex","BTCUSD",1721400862923,0.028,65714.0,65709.0,0.152186]
["bitfinex","BTCUSD",1721400863195,0.028,65714.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721400863544,0.033,65714.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721400865053,0.023,65714.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721400865405,0.028,65714.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721400866711,0.028,65714.0,65711.0,0.15218]
["bitfinex","BTCUSD",1721400867041,0.028,65714.0,65708.0,0.304376]
["bitfinex","BTCUSD",1721400867239,0.028,65714.0,65712.0,0.152177]
["bitfinex","BTCUSD",1721400867418,0.028,65714.0,65713.0,0.304353]
["bitfinex","BTCUSD",1721400867713,0.028,65714.0,65713.0,0.456529]
["bitfinex","BTCUSD",1721400867914,0.005,65714.0,65713.0,1.065235]
["bitfinex","BTCUSD",1721400868113,0.005,65714.0,65713.0,1.19155876]
["bitfinex","BTCUSD",1721400868240,0.1392,65729.0,65713.0,0.12632376]
["bitfinex","BTCUSD",1721400868443,0.011164,65738.0,65727.0,0.76072]
["bitfinex","BTCUSD",1721400868444,0.002794,65728.0,65727.0,0.76072]
["bitfinex","BTCUSD",1721400868661,0.002794,65735.0,65732.0,0.152131]
["bitfinex","BTCUSD",1721400868862,0.002794,65735.0,65719.0,0.066]
["bitfinex","BTCUSD",1721400869066,0.002794,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1721400869268,0.142,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721400869468,0.00837,65738.0,65736.0,0.760617]
["bitfinex","BTCUSD",1721400869668,0.00837,65738.0,65736.0,1.064864]
["bitfinex","BTCUSD",1721400870263,0.00837,65738.0,65736.0,0.760617]
["bitfinex","BTCUSD",1721400871161,0.00837,65738.0,65736.0,0.45637]
["bitfinex","BTCUSD",1721400871368,0.00837,65738.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721400871572,0.00837,65738.0,65734.0,0.306256]
["bitfinex","BTCUSD",1721400871782,0.07717479,65736.0,65735.0,0.152124]
["bitfinex","BTCUSD",1721400871983,0.10017479,65736.0,65730.0,0.304274]
["bitfinex","BTCUSD",1721400872193,0.10017479,65736.0,65720.0,1.2518]
["bitfinex","BTCUSD",1721400872194,0.162,65735.0,65720.0,1.2518]
["bitfinex","BTCUSD",1721400872395,0.162,65735.0,65732.0,0.152132]
["bitfinex","BTCUSD",1721400872633,0.162,65735.0,65733.0,0.15213]
["bitfinex","BTCUSD",1721400873138,0.162,65735.0,65730.0,0.304273]
["bitfinex","BTCUSD",1721400873139,0.162,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1721400873346,0.023,65735.0,65734.0,0.456384]
["bitfinex","BTCUSD",1721400873555,0.023,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1721400873922,0.01037,65737.0,65736.0,0.152123]
["bitfinex","BTCUSD",1721400874084,0.01037,65737.0,65736.0,0.45637]
["bitfinex","BTCUSD",1721400874301,0.01037,65737.0,65736.0,0.760617]
["bitfinex","BTCUSD",1721400874987,0.01037,65737.0,65736.0,1.064864]
["bitfinex","BTCUSD",1721400875186,0.00837,65737.0,65736.0,1.064864]
["bitfinex","BTCUSD",1721400876051,0.00837,65737.0,65736.0,1.60944574]
["bitfinex","BTCUSD",1721400876271,0.00837,65737.0,65736.0,2.18995222]
["bitfinex","BTCUSD",1721400876272,0.01037,65737.0,65736.0,2.18995222]
["bitfinex","BTCUSD",1721400876486,0.002794,65765.0,65763.0,0.152061]
["bitfinex","BTCUSD",1721400876693,0.00836,65766.0,65763.0,0.456183]
["bitfinex","BTCUSD",1721400876694,0.16274174,65764.0,65763.0,0.456183]
["bitfinex","BTCUSD",1721400877110,0.00836,65764.0,65763.0,0.760305]
["bitfinex","BTCUSD",1721400877499,0.00836,65764.0,65763.0,1.064427]
["bitfinex","BTCUSD",1721400879328,0.00836,65764.0,65763.0,0.760305]
["bitfinex","BTCUSD",1721400879530,0.078,65763.0,65744.0,0.364907]
["bitfinex","BTCUSD",1721400879739,0.00836,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1721400879941,0.03136,65764.0,65763.0,0.760305]
["bitfinex","BTCUSD",1721400880139,0.03236,65764.0,65763.0,0.765305]
["bitfinex","BTCUSD",1721400880343,0.03236,65764.0,65763.0,1.069427]
["bitfinex","BTCUSD",1721400880750,0.03136,65764.0,65763.0,1.064427]
["bitfinex","BTCUSD",1721400880942,0.03136,65764.0,65763.0,0.760305]
["bitfinex","BTCUSD",1721400881145,0.03136,65764.0,65763.0,0.762305]
["bitfinex","BTCUSD",1721400881573,0.03136,65764.0,65763.0,1.066427]
["bitfinex","BTCUSD",1721400882572,0.03136,65764.0,65763.0,1.064427]
["bitfinex","BTCUSD",1721400882973,0.03236,65764.0,65763.0,1.067427]
["bitfinex","BTCUSD",1721400883592,0.03236,65764.0,65763.0,1.081427]
["bitfinex","BTCUSD",1721400885685,0.03236,65764.0,65763.0,0.777305]
["bitfinex","BTCUSD",1721400886022,0.03236,65764.0,65763.0,0.473183]
["bitfinex","BTCUSD",1721400886226,0.17266,65764.0,65763.0,0.473183]
["bitfinex","BTCUSD",1721400887459,0.17266,65764.0,65763.0,0.777305]
["bitfinex","BTCUSD",1721400891106,0.03236,65764.0,65763.0,0.777305]
["bitfinex","BTCUSD",1721400891311,0.03236,65764.0,65763.0,1.081427]
["bitfinex","BTCUSD",1721400893081,0.03236,65764.0,65763.0,1.20765795]
["bitfinex","BTCUSD",1721400893305,0.00936,65764.0,65763.0,1.66616169]
["bitfinex","BTCUSD",1721400893491,0.00936,65764.0,65763.0,1.27385795]
["bitfinex","BTCUSD",1721400894602,0.00936,65764.0,65763.0,1.27384416]
["bitfinex","BTCUSD",1721400895358,0.00936,65764.0,65763.0,1.57796616]
["bitfinex","BTCUSD",1721400896483,0.00936,65764.0,65763.0,1.27384416]
["bitfinex","BTCUSD",1721400896892,0.00936,65764.0,65763.0,1.20764416]
["bitfinex","BTCUSD",1721400897061,0.03236,65764.0,65763.0,1.20764416]
["bitfinex","BTCUSD",1721400897695,0.03236,65764.0,65763.0,0.777305]
["bitfinex","BTCUSD",1721400897900,0.03236,65764.0,65763.0,0.90352952]
["bitfinex","BTCUSD",1721400898967,0.002794,65776.0,65763.0,0.90352952]
["bitfinex","BTCUSD",1721400898968,0.312399,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400899184,0.61879974,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400899325,0.92283874,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400900632,0.93083874,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400900878,0.62679974,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400901090,0.39993553,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400901239,1.00801353,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400901461,1.00001353,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400901887,1.01101353,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400902090,1.15321353,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400902580,1.17621353,65781.0,65780.0,1.24397921]
["bitfinex","BTCUSD",1721400902789,1.17621353,65781.0,65780.0,1.24497921]
["bitfinex","BTCUSD",1721400902957,1.09903874,65781.0,65780.0,1.24497921]
["bitfinex","BTCUSD",1721400903153,0.79499974,65781.0,65780.0,1.24497921]
["bitfinex","BTCUSD",1721400903355,0.33894174,65781.0,65780.0,1.37120885]
["bitfinex","BTCUSD",1721400904281,0.18456,65781.0,65780.0,1.37120885]
["bitfinex","BTCUSD",1721400905126,0.49096074,65781.0,65780.0,1.37120885]
["bitfinex","BTCUSD",1721400905335,0.35168952,65781.0,65780.0,1.37120885]
["bitfinex","BTCUSD",1721400905756,1.18896131,65781.0,65780.0,1.37120885]
["bitfinex","BTCUSD",1721400906320,1.18881869,65781.0,65780.0,1.37120956]
["bitfinex","BTCUSD",1721400906747,1.18881891,65781.0,65780.0,1.37121016]
["bitfinex","BTCUSD",1721400907293,0.80760512,65781.0,65780.0,1.37121016]
["bitfinex","BTCUSD",1721400907801,0.33894174,65781.0,65780.0,1.37121016]
["bitfinex","BTCUSD",1721400908001,0.35157031,65781.0,65780.0,1.37121016]
["bitfinex","BTCUSD",1721400908522,0.50358931,65781.0,65780.0,1.37121016]
["bitfinex","BTCUSD",1721400908736,1.4928811,65781.0,65780.0,1.37121016]
["bitfinex","BTCUSD",1721400909336,1.4928811,65781.0,65780.0,1.37121751]
["bitfinex","BTCUSD",1721400909337,2.01983911,65781.0,65780.0,1.37121751]
["bitfinex","BTCUSD",1721400909549,0.05,65770.0,65760.0,0.01805694]
["bitfinex","BTCUSD",1721400909745,0.05,65770.0,65748.0,1.40754371]
["bitfinex","BTCUSD",1721400909746,0.304136,65760.0,65755.0,0.02085094]
["bitfinex","BTCUSD",1721400909971,0.22925179,65756.0,65755.0,0.01805694]
["bitfinex","BTCUSD",1721400910177,0.22925179,65756.0,65749.0,0.002794]
["bitfinex","BTCUSD",1721400910178,0.152086,65752.0,65750.0,0.01805694]
["bitfinex","BTCUSD",1721400910382,0.152086,65752.0,65742.0,0.1522911]
["bitfinex","BTCUSD",1721400910383,0.30646974,65751.0,65743.0,0.21026314]
["bitfinex","BTCUSD",1721400910586,0.023,65750.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721400910789,0.15438174,65749.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721400911007,0.023,65748.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721400911123,0.17738174,65748.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721400911326,0.17738174,65748.0,65743.0,0.152105]
["bitfinex","BTCUSD",1721400911529,0.17738174,65748.0,65744.0,0.152105]
["bitfinex","BTCUSD",1721400913013,0.17738174,65748.0,65742.0,0.0001831]
["bitfinex","BTCUSD",1721400913218,0.17738174,65748.0,65745.0,0.152102]
["bitfinex","BTCUSD",1721400913455,0.023,65748.0,65747.0,0.456294]
["bitfinex","BTCUSD",1721400913667,0.023,65748.0,65747.0,0.76049]
["bitfinex","BTCUSD",1721400913873,0.023,65748.0,65747.0,1.064686]
["bitfinex","BTCUSD",1721400914104,0.304089,65771.0,65747.0,0.27108334]
["bitfinex","BTCUSD",1721400914105,0.1358,65761.0,65747.0,0.27108334]
["bitfinex","BTCUSD",1721400914314,0.29018174,65761.0,65756.0,0.152077]
["bitfinex","BTCUSD",1721400914730,0.29018174,65761.0,65749.0,0.304183]
["bitfinex","BTCUSD",1721400914731,0.07717479,65759.0,65749.0,0.304183]
["bitfinex","BTCUSD",1721400914936,0.15208,65755.0,65750.0,0.002794]
["bitfinex","BTCUSD",1721400915149,0.15438174,65758.0,65745.0,0.304204]
["bitfinex","BTCUSD",1721400915150,0.15438174,65754.0,65745.0,0.304204]
["bitfinex","BTCUSD",1721400915356,0.15438174,65754.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721400915566,0.15438174,65754.0,65745.0,0.306998]
["bitfinex","BTCUSD",1721400915567,0.15438174,65754.0,65749.0,0.152091]
["bitfinex","BTCUSD",1721400915978,0.023,65753.0,65749.0,0.152091]
["bitfinex","BTCUSD",1721400917310,0.028,65753.0,65749.0,0.152091]
["bitfinex","BTCUSD",1721400917967,0.028,65753.0,65747.0,0.153009]
["bitfinex","BTCUSD",1721400918179,0.152093,65750.0,65747.0,0.000913]
["bitfinex","BTCUSD",1721400918414,0.15438174,65749.0,65747.0,0.000913]
["bitfinex","BTCUSD",1721400918611,0.023,65748.0,65747.0,0.000913]
["bitfinex","BTCUSD",1721400918740,0.17738174,65748.0,65747.0,0.000913]
["bitfinex","BTCUSD",1721400919443,0.023,65748.0,65747.0,0.457207]
["bitfinex","BTCUSD",1721400919651,0.008,65753.0,65752.0,0.456259]
["bitfinex","BTCUSD",1721400919853,0.005,65753.0,65752.0,0.88671075]
["bitfinex","BTCUSD",1721400920112,0.005,65753.0,65752.0,0.760432]
["bitfinex","BTCUSD",1721400920456,0.1498,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1721400920457,0.1358,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1721400920656,0.1358,65761.0,65756.0,0.304154]
["bitfinex","BTCUSD",1721400920861,0.1358,65761.0,65759.0,0.152069]
["bitfinex","BTCUSD",1721400921741,0.023,65760.0,65759.0,0.152069]
["bitfinex","BTCUSD",1721400922355,0.023,65760.0,65757.0,0.152073]
["bitfinex","BTCUSD",1721400922816,0.023,65760.0,65756.0,0.304154]
["bitfinex","BTCUSD",1721400922817,0.023,65760.0,65758.0,0.152072]
["bitfinex","BTCUSD",1721400923423,0.023,65760.0,65751.0,0.0631]
["bitfinex","BTCUSD",1721400923424,0.027,65760.0,65759.0,0.45621]
["bitfinex","BTCUSD",1721400923657,0.027,65760.0,65759.0,1.06449]
["bitfinex","BTCUSD",1721400923854,0.033,65760.0,65759.0,1.19073369]
["bitfinex","BTCUSD",1721400924229,0.004,65760.0,65759.0,1.19073369]
["bitfinex","BTCUSD",1721400924452,0.01,65760.0,65759.0,1.33713369]
["bitfinex","BTCUSD",1721400924851,0.006,65760.0,65759.0,1.33712457]
["bitfinex","BTCUSD",1721400925052,0.006,65760.0,65759.0,1.33912457]
["bitfinex","BTCUSD",1721400925260,0.01,65760.0,65759.0,1.33912457]
["bitfinex","BTCUSD",1721400925682,0.006,65760.0,65759.0,1.33912457]
["bitfinex","BTCUSD",1721400926087,0.006,65760.0,65759.0,2.03954631]
["bitfinex","BTCUSD",1721400926299,0.007,65760.0,65759.0,2.19554631]
["bitfinex","BTCUSD",1721400926488,0.001,65760.0,65759.0,2.3013103]
["bitfinex","BTCUSD",1721400926690,0.00836,65781.0,65778.0,0.304051]
["bitfinex","BTCUSD",1721400926890,0.00836,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721400927340,0.00836,65781.0,65778.0,0.304051]
["bitfinex","BTCUSD",1721400927641,0.00836,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721400927767,0.03136,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721400928193,0.03636,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721400929717,0.03636,65781.0,65780.0,0.456064]
["bitfinex","BTCUSD",1721400930120,0.01336,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400930346,0.01636,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400930557,0.01136,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400930713,0.00836,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400930914,0.01236,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400931113,0.01436,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400931969,0.04036,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400932383,0.03836,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400932757,0.03936,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400933152,0.03836,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400933437,0.03136,65781.0,65780.0,0.760107]
["bitfinex","BTCUSD",1721400933664,0.03136,65781.0,65780.0,0.766107]
["bitfinex","BTCUSD",1721400933947,0.03136,65781.0,65780.0,0.764107]
["bitfinex","BTCUSD",1721400934348,0.03136,65781.0,65780.0,0.462064]
["bitfinex","BTCUSD",1721400934548,0.03136,65781.0,65780.0,0.158021]
["bitfinex","BTCUSD",1721400935176,0.03136,65781.0,65780.0,0.156021]
["bitfinex","BTCUSD",1721400935530,0.03136,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721400935951,0.03136,65781.0,65780.0,0.156021]
["bitfinex","BTCUSD",1721400936567,0.03136,65781.0,65780.0,0.158021]
["bitfinex","BTCUSD",1721400937038,0.03136,65781.0,65780.0,0.002]
["bitfinex","BTCUSD",1721400937232,0.03136,65781.0,65780.0,0.156021]
["bitfinex","BTCUSD",1721400937448,0.03136,65781.0,65780.0,0.160021]
["bitfinex","BTCUSD",1721400937669,0.03136,65781.0,65780.0,0.158021]
["bitfinex","BTCUSD",1721400938724,0.03136,65781.0,65780.0,0.008]
["bitfinex","BTCUSD",1721400939091,0.77979974,65781.0,65780.0,0.008]
["bitfinex","BTCUSD",1721400939845,0.77979974,65781.0,65780.0,0.004]
["bitfinex","BTCUSD",1721400940224,0.152028,65778.0,65771.0,0.002794]
["bitfinex","BTCUSD",1721400940414,0.023,65777.0,65771.0,0.002794]
["bitfinex","BTCUSD",1721400940642,0.023,65777.0,65771.0,0.154836]
["bitfinex","BTCUSD",1721400941031,0.152031,65776.0,65771.0,0.002794]
["bitfinex","BTCUSD",1721400941186,0.023,65775.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721400941532,0.175028,65777.0,65771.0,0.002794]
["bitfinex","BTCUSD",1721400941729,0.176028,65777.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721400941933,0.152031,65776.0,65768.0,0.154841]
["bitfinex","BTCUSD",1721400942087,0.023,65775.0,65768.0,0.002794]
["bitfinex","BTCUSD",1721400942515,0.023,65775.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721400943123,0.175028,65777.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721400943522,0.00836,65781.0,65771.0,0.1468]
["bitfinex","BTCUSD",1721400943726,0.00836,65781.0,65772.0,0.002794]
["bitfinex","BTCUSD",1721400943925,0.00836,65781.0,65777.0,0.152026]
["bitfinex","BTCUSD",1721400944340,0.00836,65781.0,65778.0,0.002794]
["bitfinex","BTCUSD",1721400944969,0.023,65780.0,65778.0,0.002794]
["bitfinex","BTCUSD",1721400945169,0.023,65780.0,65778.0,0.154819]
["bitfinex","BTCUSD",1721400945764,0.023,65780.0,65775.0,0.304065]
["bitfinex","BTCUSD",1721400945765,0.023,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721400946663,0.023,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1721400946865,0.023,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721400947185,0.028,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1721400948403,0.028,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1721400948843,0.031,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1721400949057,0.183023,65780.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721400949261,0.183023,65780.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721400949262,0.031,65780.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721400949464,0.031,65780.0,65775.0,0.154827]
["bitfinex","BTCUSD",1721400950090,0.026,65780.0,65775.0,0.154827]
["bitfinex","BTCUSD",1721400950294,0.031,65780.0,65775.0,0.154827]
["bitfinex","BTCUSD",1721400950651,0.031,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1721400950872,0.036,65780.0,65776.0,0.154824]
["bitfinex","BTCUSD",1721400951257,0.036,65780.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721400951486,0.036,65780.0,65774.0,0.304069]
["bitfinex","BTCUSD",1721400951690,0.026,65780.0,65775.0,0.002794]
["bitfinex","BTCUSD",1721400952094,0.026,65780.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721400952296,0.023,65780.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721400952843,0.026,65780.0,65776.0,0.152028]
["bitfinex","BTCUSD",1721400953371,0.031,65780.0,65777.0,0.002794]
["bitfinex","BTCUSD",1721400953574,0.028,65780.0,65777.0,0.002794]
["bitfinex","BTCUSD",1721400953986,0.033,65780.0,65777.0,0.002794]
["bitfinex","BTCUSD",1721400954324,0.028,65780.0,65777.0,0.154822]
["bitfinex","BTCUSD",1721400954503,0.01,65780.0,65779.0,0.516272]
["bitfinex","BTCUSD",1721400954681,0.01,65780.0,65779.0,1.10427135]
["bitfinex","BTCUSD",1721400954888,0.01,65780.0,65779.0,1.20426976]
["bitfinex","BTCUSD",1721400955117,0.01,65780.0,65779.0,1.50831776]
["bitfinex","BTCUSD",1721400955327,0.01,65780.0,65779.0,1.52635847]
["bitfinex","BTCUSD",1721400955770,0.01,65780.0,65779.0,1.38209964]
["bitfinex","BTCUSD",1721400955986,0.01,65780.0,65779.0,1.50827705]
["bitfinex","BTCUSD",1721400956345,0.01,65780.0,65779.0,1.36858481]
["bitfinex","BTCUSD",1721400956529,0.00836,65781.0,65780.0,1.06415]
["bitfinex","BTCUSD",1721400956758,0.00836,65781.0,65780.0,1.34804828]
["bitfinex","BTCUSD",1721400957500,0.00836,65781.0,65780.0,1.19032741]
["bitfinex","BTCUSD",1721400957695,0.00836,65781.0,65780.0,1.20837159]
["bitfinex","BTCUSD",1721400957894,0.00836,65781.0,65780.0,1.19032741]
["bitfinex","BTCUSD",1721400958115,0.00936,65781.0,65780.0,1.19532741]
["bitfinex","BTCUSD",1721400958740,0.00936,65781.0,65780.0,1.49937041]
["bitfinex","BTCUSD",1721400958890,0.00936,65781.0,65780.0,1.373193]
["bitfinex","BTCUSD",1721400959090,0.00936,65781.0,65780.0,2.20981746]
["bitfinex","BTCUSD",1721400959300,0.00936,65781.0,65780.0,2.69360202]
["bitfinex","BTCUSD",1721400959498,0.00936,65781.0,65780.0,2.6981014]
["bitfinex","BTCUSD",1721400960332,0.00936,65781.0,65780.0,2.6958179]
["bitfinex","BTCUSD",1721400960529,0.00936,65781.0,65780.0,2.6458179]
["bitfinex","BTCUSD",1721400961474,0.00936,65781.0,65780.0,2.6958179]
["bitfinex","BTCUSD",1721400961654,0.00936,65781.0,65780.0,2.6458179]
["bitfinex","BTCUSD",1721400961866,0.00936,65781.0,65780.0,2.64581149]
["bitfinex","BTCUSD",1721400962229,0.00936,65781.0,65780.0,2.69581149]
["bitfinex","BTCUSD",1721400963234,0.01036,65781.0,65780.0,2.70981149]
["bitfinex","BTCUSD",1721400963865,0.01036,65781.0,65780.0,2.70980024]
["bitfinex","BTCUSD",1721400964236,1e-08,65781.0,65780.0,2.55209026]
["bitfinex","BTCUSD",1721400964431,1e-08,65781.0,65780.0,2.61932295]
["bitfinex","BTCUSD",1721400964636,1e-08,65781.0,65780.0,2.55207722]
["bitfinex","BTCUSD",1721400964970,1e-08,65781.0,65780.0,2.54707722]
["bitfinex","BTCUSD",1721400965168,1e-08,65781.0,65780.0,2.70877489]
["bitfinex","BTCUSD",1721400965491,0.00100001,65781.0,65780.0,2.59588849]
["bitfinex","BTCUSD",1721400965694,0.00100001,65781.0,65780.0,2.70877611]
["bitfinex","BTCUSD",1721400966118,0.00100001,65781.0,65780.0,2.69477611]
["bitfinex","BTCUSD",1721400966119,0.001,65781.0,65780.0,2.69477611]
["bitfinex","BTCUSD",1721400966812,0.001,65781.0,65780.0,2.70877611]
["bitfinex","BTCUSD",1721400967017,0.001,65781.0,65780.0,2.75358738]
["bitfinex","BTCUSD",1721400967479,0.001,65781.0,65780.0,2.58261663]
["bitfinex","BTCUSD",1721400967683,0.001,65781.0,65780.0,2.70877594]
["bitfinex","BTCUSD",1721400967885,0.001,65781.0,65780.0,2.73956613]
["bitfinex","BTCUSD",1721400968085,0.001,65781.0,65780.0,2.69477594]
["bitfinex","BTCUSD",1721400968242,0.001,65781.0,65780.0,2.73956613]
["bitfinex","BTCUSD",1721400968454,0.001,65781.0,65780.0,2.64477594]
["bitfinex","BTCUSD",1721400969062,0.001,65781.0,65780.0,1.73675231]
["bitfinex","BTCUSD",1721400969262,0.001,65781.0,65780.0,1.75477789]
["bitfinex","BTCUSD",1721400970044,0.001,65781.0,65780.0,1.49435231]
["bitfinex","BTCUSD",1721400970265,0.00836,65786.0,65775.0,0.002794]
["bitfinex","BTCUSD",1721400970266,0.1428,65784.0,65775.0,0.002794]
["bitfinex","BTCUSD",1721400970486,0.023,65785.0,65780.0,0.14018609]
["bitfinex","BTCUSD",1721400970487,0.44920074,65781.0,65780.0,0.14018609]
["bitfinex","BTCUSD",1721400970694,0.32018174,65781.0,65780.0,0.014]
["bitfinex","BTCUSD",1721400971345,0.32018174,65781.0,65776.0,0.152031]
["bitfinex","BTCUSD",1721400971548,0.023,65780.0,65776.0,0.152031]
["bitfinex","BTCUSD",1721400971767,0.023,65780.0,65779.0,0.456072]
["bitfinex","BTCUSD",1721400972207,0.023,65780.0,65779.0,1.064168]
["bitfinex","BTCUSD",1721400972386,0.023,65780.0,65779.0,1.19037039]
["bitfinex","BTCUSD",1721400972617,0.00836,65786.0,65779.0,0.43025039]
["bitfinex","BTCUSD",1721400972618,0.023,65785.0,65779.0,0.43025039]
["bitfinex","BTCUSD",1721400972825,0.15626,65786.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721400973028,0.15626,65786.0,65785.0,1.19027239]
["bitfinex","BTCUSD",1721400973029,0.00836,65786.0,65785.0,1.19027239]
["bitfinex","BTCUSD",1721400973229,0.00836,65786.0,65785.0,1.49429239]
["bitfinex","BTCUSD",1721400973686,0.00836,65786.0,65785.0,1.49427028]
["bitfinex","BTCUSD",1721400973799,0.00836,65786.0,65785.0,1.49427104]
["bitfinex","BTCUSD",1721400974760,0.00836,65786.0,65785.0,1.50026291]
["bitfinex","BTCUSD",1721400974959,0.00836,65786.0,65785.0,1.60026291]
["bitfinex","BTCUSD",1721400975158,0.00836,65786.0,65785.0,1.61226291]
["bitfinex","BTCUSD",1721400975480,0.00836,65786.0,65785.0,1.82364465]
["bitfinex","BTCUSD",1721400975635,0.00836,65786.0,65785.0,1.96934219]
["bitfinex","BTCUSD",1721400975837,0.00836,65786.0,65785.0,1.84316928]
["bitfinex","BTCUSD",1721400976078,0.00836,65786.0,65785.0,1.98332508]
["bitfinex","BTCUSD",1721400976239,0.00836,65786.0,65785.0,2.00134514]
["bitfinex","BTCUSD",1721400976640,0.00836,65786.0,65785.0,1.77562754]
["bitfinex","BTCUSD",1721400977429,0.00836,65786.0,65785.0,1.76262754]
["bitfinex","BTCUSD",1721400977627,0.00836,65786.0,65785.0,1.77362754]
["bitfinex","BTCUSD",1721400977828,0.00836,65786.0,65785.0,1.6192458]
["bitfinex","BTCUSD",1721400978041,0.00836,65786.0,65785.0,1.5942458]
["bitfinex","BTCUSD",1721400978559,0.00836,65786.0,65785.0,1.6222458]
["bitfinex","BTCUSD",1721400979090,0.00836,65786.0,65785.0,1.6222595]
["bitfinex","BTCUSD",1721400981293,0.00836,65786.0,65785.0,1.82664124]
["bitfinex","BTCUSD",1721400981757,0.00836,65786.0,65785.0,1.77664124]
["bitfinex","BTCUSD",1721400981975,0.00836,65786.0,65785.0,2.28836588]
["bitfinex","BTCUSD",1721400982183,0.00836,65786.0,65785.0,2.3063949]
["bitfinex","BTCUSD",1721400982400,0.00836,65786.0,65785.0,1.9523749]
["bitfinex","BTCUSD",1721400982553,0.00836,65786.0,65785.0,1.93434588]
["bitfinex","BTCUSD",1721400982756,0.00836,65786.0,65785.0,1.95237887]
["bitfinex","BTCUSD",1721400982956,0.00836,65786.0,65785.0,1.93434009]
["bitfinex","BTCUSD",1721400983164,0.00836,65786.0,65785.0,1.95237729]
["bitfinex","BTCUSD",1721400983360,0.00836,65786.0,65785.0,1.93434028]
["bitfinex","BTCUSD",1721400983575,0.00836,65786.0,65785.0,1.95237696]
["bitfinex","BTCUSD",1721400983761,0.00836,65786.0,65785.0,1.93434028]
["bitfinex","BTCUSD",1721400984047,0.00836,65786.0,65785.0,2.30639696]
["bitfinex","BTCUSD",1721400984247,0.00836,65786.0,65785.0,1.98434028]
["bitfinex","BTCUSD",1721400984448,0.00836,65786.0,65785.0,1.93434028]
["bitfinex","BTCUSD",1721400985655,0.00836,65786.0,65785.0,1.93434045]
["bitfinex","BTCUSD",1721400985868,0.00836,65786.0,65785.0,1.80817638]
["bitfinex","BTCUSD",1721400986070,0.00836,65786.0,65785.0,1.93434178]
["bitfinex","BTCUSD",1721400986273,0.00836,65786.0,65785.0,1.95238334]
["bitfinex","BTCUSD",1721400986475,0.00836,65786.0,65785.0,1.95238405]
["bitfinex","BTCUSD",1721400987002,0.00836,65786.0,65785.0,1.79800231]
["bitfinex","BTCUSD",1721400987205,0.00836,65786.0,65785.0,1.6222554]
["bitfinex","BTCUSD",1721400988119,0.00836,65786.0,65785.0,1.2182354]
["bitfinex","BTCUSD",1721400988988,0.00836,65786.0,65785.0,1.21825594]
["bitfinex","BTCUSD",1721400990460,0.00836,65786.0,65785.0,1.52227594]
["bitfinex","BTCUSD",1721400990684,0.00836,65786.0,65785.0,1.77665768]
["bitfinex","BTCUSD",1721400991073,0.00836,65786.0,65785.0,1.62227594]
["bitfinex","BTCUSD",1721400991287,0.00836,65786.0,65785.0,1.77998903]
["bitfinex","BTCUSD",1721400991423,0.00836,65786.0,65785.0,1.62227594]
["bitfinex","BTCUSD",1721400992072,0.00836,65786.0,65785.0,0.91423594]
["bitfinex","BTCUSD",1721400992073,0.08856,65786.0,65785.0,0.91423594]
["bitfinex","BTCUSD",1721400992224,0.08856,65786.0,65785.0,0.91423211]
["bitfinex","BTCUSD",1721400992225,0.17816,65786.0,65785.0,0.91423211]
["bitfinex","BTCUSD",1721400992424,0.17816,65786.0,65785.0,0.18001]
["bitfinex","BTCUSD",1721400992709,0.17816,65786.0,65785.0,0.48403]
["bitfinex","BTCUSD",1721400993177,0.17816,65786.0,65785.0,0.18001]
["bitfinex","BTCUSD",1721400993369,0.17816,65786.0,65785.0,0.48403]
["bitfinex","BTCUSD",1721400993533,0.17816,65786.0,65785.0,0.78805]
["bitfinex","BTCUSD",1721400993755,0.17816,65786.0,65785.0,0.48403]
["bitfinex","BTCUSD",1721400994218,0.17816,65786.0,65785.0,1.09207]
["bitfinex","BTCUSD",1721400994361,0.17816,65786.0,65785.0,0.78805]
["bitfinex","BTCUSD",1721400994766,0.00836,65786.0,65785.0,0.91424137]
["bitfinex","BTCUSD",1721400994979,0.00836,65786.0,65785.0,1.20426137]
["bitfinex","BTCUSD",1721400995194,0.00836,65786.0,65785.0,1.29024596]
["bitfinex","BTCUSD",1721400995650,0.00836,65786.0,65785.0,1.60526596]
["bitfinex","BTCUSD",1721400995851,0.00836,65786.0,65785.0,1.60326596]
["bitfinex","BTCUSD",1721400996049,0.00836,65786.0,65785.0,1.7576477]
["bitfinex","BTCUSD",1721400996245,0.00836,65786.0,65785.0,1.7646477]
["bitfinex","BTCUSD",1721400996439,0.00836,65786.0,65785.0,1.91336154]
["bitfinex","BTCUSD",1721400997091,0.00836,65786.0,65785.0,1.7656477]
["bitfinex","BTCUSD",1721400997201,0.00836,65786.0,65785.0,1.92438125]
["bitfinex","BTCUSD",1721400997418,0.00836,65786.0,65785.0,1.76667519]
["bitfinex","BTCUSD",1721400997621,0.00836,65786.0,65785.0,1.7486477]
["bitfinex","BTCUSD",1721400998228,0.00836,65786.0,65785.0,1.74864089]
["bitfinex","BTCUSD",1721400998468,0.00836,65786.0,65785.0,1.95635124]
["bitfinex","BTCUSD",1721400998665,0.00836,65786.0,65785.0,1.92438014]
["bitfinex","BTCUSD",1721400998890,0.00836,65786.0,65785.0,1.93738014]
["bitfinex","BTCUSD",1721400999422,0.00836,65786.0,65785.0,1.96438014]
["bitfinex","BTCUSD",1721400999831,0.00836,65786.0,65785.0,1.93738014]
["bitfinex","BTCUSD",1721400999968,0.00836,65786.0,65785.0,1.93335124]
["bitfinex","BTCUSD",1721401000169,0.00836,65786.0,65785.0,1.76264089]
["bitfinex","BTCUSD",1721401000392,0.00836,65786.0,65785.0,1.92035188]
["bitfinex","BTCUSD",1721401000594,0.00836,65786.0,65785.0,1.95238078]
["bitfinex","BTCUSD",1721401001171,0.00836,65786.0,65785.0,1.93435188]
["bitfinex","BTCUSD",1721401001372,0.00836,65786.0,65785.0,1.95239074]
["bitfinex","BTCUSD",1721401001522,0.00836,65786.0,65785.0,1.93434972]
["bitfinex","BTCUSD",1721401001713,0.00836,65786.0,65785.0,1.80818273]
["bitfinex","BTCUSD",1721401001911,0.00836,65786.0,65785.0,1.92034569]
["bitfinex","BTCUSD",1721401002334,0.00836,65786.0,65785.0,1.93434569]
["bitfinex","BTCUSD",1721401003309,0.00836,65786.0,65785.0,1.92034569]
["bitfinex","BTCUSD",1721401003674,0.00836,65786.0,65785.0,1.93434569]
["bitfinex","BTCUSD",1721401004330,0.00836,65786.0,65785.0,1.92034569]
["bitfinex","BTCUSD",1721401004550,0.00836,65786.0,65785.0,1.93434828]
["bitfinex","BTCUSD",1721401004751,0.00836,65786.0,65785.0,1.98434828]
["bitfinex","BTCUSD",1721401005146,0.00836,65786.0,65785.0,1.97034828]
["bitfinex","BTCUSD",1721401005349,0.00836,65786.0,65785.0,1.95634828]
["bitfinex","BTCUSD",1721401005487,0.00836,65786.0,65785.0,2.88269249]
["bitfinex","BTCUSD",1721401005686,1e-08,65786.0,65785.0,2.94689249]
["bitfinex","BTCUSD",1721401005894,1e-08,65786.0,65785.0,2.96089249]
["bitfinex","BTCUSD",1721401006268,1e-08,65786.0,65785.0,3.0732226]
["bitfinex","BTCUSD",1721401006568,1e-08,65786.0,65785.0,3.05076092]
["bitfinex","BTCUSD",1721401006919,1e-08,65786.0,65785.0,2.96089249]
["bitfinex","BTCUSD",1721401007322,1e-08,65786.0,65785.0,2.30860273]
["bitfinex","BTCUSD",1721401007526,1e-08,65786.0,65785.0,3.05073544]
["bitfinex","BTCUSD",1721401007847,1e-08,65786.0,65785.0,2.96085123]
["bitfinex","BTCUSD",1721401008625,1e-08,65786.0,65785.0,3.02825785]
["bitfinex","BTCUSD",1721401008851,1e-08,65786.0,65785.0,2.50216257]
["bitfinex","BTCUSD",1721401009019,1e-08,65786.0,65785.0,2.47758578]
["bitfinex","BTCUSD",1721401010512,1e-08,65786.0,65785.0,2.47759921]
["bitfinex","BTCUSD",1721401011855,1e-08,65786.0,65785.0,2.23836132]
["bitfinex","BTCUSD",1721401012078,1e-08,65786.0,65785.0,2.28836132]
["bitfinex","BTCUSD",1721401012358,1e-08,65786.0,65785.0,2.23836132]
["bitfinex","BTCUSD",1721401013615,1e-08,65786.0,65785.0,2.23836184]
["bitfinex","BTCUSD",1721401013846,1e-08,65786.0,65785.0,1.97925921]
["bitfinex","BTCUSD",1721401014372,1e-08,65786.0,65785.0,1.93434184]
["bitfinex","BTCUSD",1721401014731,1e-08,65786.0,65785.0,1.99742228]
["bitfinex","BTCUSD",1721401016103,1e-08,65786.0,65785.0,1.84304054]
["bitfinex","BTCUSD",1721401016746,1e-08,65786.0,65785.0,1.7799601]
["bitfinex","BTCUSD",1721401016956,1e-08,65786.0,65785.0,1.88797724]
["bitfinex","BTCUSD",1721401017173,1e-08,65786.0,65785.0,1.93797724]
["bitfinex","BTCUSD",1721401017384,1e-08,65786.0,65785.0,2.09235898]
["bitfinex","BTCUSD",1721401017588,1e-08,65786.0,65785.0,2.47417468]
["bitfinex","BTCUSD",1721401017795,1e-08,65786.0,65785.0,2.85349468]
["bitfinex","BTCUSD",1721401018016,1e-08,65786.0,65785.0,2.95285992]
["bitfinex","BTCUSD",1721401018222,1e-08,65786.0,65785.0,3.0427791]
["bitfinex","BTCUSD",1721401018648,1e-08,65786.0,65785.0,3.06520169]
["bitfinex","BTCUSD",1721401018885,1e-08,65786.0,65785.0,2.95285992]
["bitfinex","BTCUSD",1721401019305,1e-08,65786.0,65785.0,3.06526256]
["bitfinex","BTCUSD",1721401019947,1e-08,65786.0,65785.0,2.18750273]
["bitfinex","BTCUSD",1721401020185,1e-08,65786.0,65785.0,2.99278598]
["bitfinex","BTCUSD",1721401020393,1e-08,65786.0,65785.0,2.61598125]
["bitfinex","BTCUSD",1721401020596,1e-08,65786.0,65785.0,2.91750559]
["bitfinex","BTCUSD",1721401020802,1e-08,65786.0,65785.0,2.61348559]
["bitfinex","BTCUSD",1721401020987,0.14450001,65786.0,65785.0,1.91049221]
["bitfinex","BTCUSD",1721401021184,0.14450001,65786.0,65785.0,1.84304025]
["bitfinex","BTCUSD",1721401021619,0.07940001,65786.0,65785.0,1.91049221]
["bitfinex","BTCUSD",1721401022025,1e-08,65786.0,65785.0,2.26986343]
["bitfinex","BTCUSD",1721401022141,1e-08,65786.0,65785.0,1.70380099]
["bitfinex","BTCUSD",1721401022352,1e-08,65786.0,65785.0,2.50906116]
["bitfinex","BTCUSD",1721401022557,1e-08,65786.0,65785.0,2.87755248]
["bitfinex","BTCUSD",1721401022766,1e-08,65786.0,65785.0,3.0310629]
["bitfinex","BTCUSD",1721401022965,1e-08,65786.0,65785.0,2.9810629]
["bitfinex","BTCUSD",1721401023161,1e-08,65786.0,65785.0,2.94115248]
["bitfinex","BTCUSD",1721401023807,1e-08,65786.0,65785.0,3.05350367]
["bitfinex","BTCUSD",1721401024390,1e-08,65786.0,65785.0,2.94115248]
["bitfinex","BTCUSD",1721401024600,0.002,65789.0,65788.0,1.672033]
["bitfinex","BTCUSD",1721401024814,0.002,65789.0,65788.0,3.15348148]
["bitfinex","BTCUSD",1721401025229,0.002,65789.0,65788.0,3.10341959]
["bitfinex","BTCUSD",1721401025452,0.002,65789.0,65788.0,3.15341959]
["bitfinex","BTCUSD",1721401025663,0.002,65789.0,65788.0,3.20341959]
["bitfinex","BTCUSD",1721401025869,0.002,65789.0,65788.0,3.15341959]
["bitfinex","BTCUSD",1721401026074,0.002,65789.0,65788.0,3.20341959]
["bitfinex","BTCUSD",1721401027692,0.002,65789.0,65788.0,3.22941959]
["bitfinex","BTCUSD",1721401027924,0.002,65789.0,65788.0,3.24341959]
["bitfinex","BTCUSD",1721401028321,0.002,65789.0,65788.0,2.84349836]
["bitfinex","BTCUSD",1721401028456,0.002,65789.0,65788.0,3.35565507]
["bitfinex","BTCUSD",1721401028659,0.00181705,65789.0,65788.0,3.35565507]
["bitfinex","BTCUSD",1721401028856,0.00181705,65789.0,65788.0,3.243407]
["bitfinex","BTCUSD",1721401029085,0.00181705,65789.0,65788.0,3.257407]
["bitfinex","BTCUSD",1721401029294,0.00181705,65789.0,65788.0,3.217407]
["bitfinex","BTCUSD",1721401029494,0.00181705,65789.0,65788.0,3.30719834]
["bitfinex","BTCUSD",1721401029691,0.00181705,65789.0,65788.0,3.25719834]
["bitfinex","BTCUSD",1721401029894,0.00181705,65789.0,65788.0,3.153407]
["bitfinex","BTCUSD",1721401030097,0.00181705,65789.0,65788.0,2.495395]
["bitfinex","BTCUSD",1721401030260,0.00181705,65789.0,65788.0,2.22591996]
["bitfinex","BTCUSD",1721401030462,0.00181705,65789.0,65788.0,2.49538867]
["bitfinex","BTCUSD",1721401030771,0.00181705,65789.0,65788.0,2.58522413]
["bitfinex","BTCUSD",1721401030972,0.00181705,65789.0,65788.0,2.57676756]
["bitfinex","BTCUSD",1721401031232,0.00181705,65789.0,65788.0,2.17255302]
["bitfinex","BTCUSD",1721401031409,0.00181705,65789.0,65788.0,1.90211907]
["bitfinex","BTCUSD",1721401031604,0.00181705,65789.0,65788.0,2.57682558]
["bitfinex","BTCUSD",1721401031805,0.00181705,65789.0,65788.0,2.5094374]
["bitfinex","BTCUSD",1721401031982,0.00181705,65789.0,65788.0,2.17257816]
["bitfinex","BTCUSD",1721401033863,0.00181705,65789.0,65788.0,2.15857816]
["bitfinex","BTCUSD",1721401034074,0.00181705,65789.0,65788.0,2.20350624]
["bitfinex","BTCUSD",1721401034519,0.00181705,65789.0,65788.0,1.84319852]
["bitfinex","BTCUSD",1721401034728,0.00181705,65789.0,65788.0,2.20351867]
["bitfinex","BTCUSD",1721401034974,0.00181705,65789.0,65788.0,2.21751867]
["bitfinex","BTCUSD",1721401035565,0.00181705,65789.0,65788.0,2.17259227]
["bitfinex","BTCUSD",1721401035737,0.00181705,65789.0,65788.0,2.21754336]
["bitfinex","BTCUSD",1721401035944,0.00181705,65789.0,65788.0,2.00008304]
["bitfinex","BTCUSD",1721401036156,0.00181705,65789.0,65788.0,1.71420743]
["bitfinex","BTCUSD",1721401036348,0.00181705,65789.0,65788.0,1.52496971]
["bitfinex","BTCUSD",1721401036525,0.00181705,65789.0,65788.0,1.71420743]
["bitfinex","BTCUSD",1721401036732,0.00181705,65789.0,65788.0,1.52496971]
["bitfinex","BTCUSD",1721401036929,0.00181705,65789.0,65788.0,1.71420743]
["bitfinex","BTCUSD",1721401037253,0.00181705,65789.0,65788.0,1.52496971]
["bitfinex","BTCUSD",1721401037615,0.00181705,65789.0,65788.0,1.33573199]
["bitfinex","BTCUSD",1721401037826,0.00181705,65789.0,65788.0,1.52497929]
["bitfinex","BTCUSD",1721401038202,0.00181705,65789.0,65788.0,1.33573199]
["bitfinex","BTCUSD",1721401038358,0.00181705,65789.0,65788.0,1.52497929]
["bitfinex","BTCUSD",1721401038790,0.00181705,65789.0,65788.0,1.71422659]
["bitfinex","BTCUSD",1721401039173,0.00181705,65789.0,65788.0,1.52497929]
["bitfinex","BTCUSD",1721401039377,0.00181705,65789.0,65788.0,1.71422659]
["bitfinex","BTCUSD",1721401039604,0.00181705,65789.0,65788.0,1.52497929]
["bitfinex","BTCUSD",1721401039807,0.00181705,65789.0,65788.0,1.78167509]
["bitfinex","BTCUSD",1721401040040,0.00181705,65789.0,65788.0,1.71422659]
["bitfinex","BTCUSD",1721401040686,0.00181705,65789.0,65788.0,2.45542862]
["bitfinex","BTCUSD",1721401040898,0.00181705,65789.0,65788.0,2.29294218]
["bitfinex","BTCUSD",1721401041119,0.00181705,65789.0,65788.0,2.70941037]
["bitfinex","BTCUSD",1721401041383,0.00181705,65789.0,65788.0,2.59694818]
["bitfinex","BTCUSD",1721401041595,0.00181705,65789.0,65788.0,2.70940865]
["bitfinex","BTCUSD",1721401041803,0.00181705,65789.0,65788.0,2.68689698]
["bitfinex","BTCUSD",1721401042008,0.00181705,65789.0,65788.0,2.70940865]
["bitfinex","BTCUSD",1721401042575,0.00181705,65789.0,65788.0,2.59694818]
["bitfinex","BTCUSD",1721401042783,0.00181705,65789.0,65788.0,2.28157171]
["bitfinex","BTCUSD",1721401042948,0.00181705,65789.0,65788.0,2.59694936]
["bitfinex","BTCUSD",1721401043371,0.00181705,65789.0,65788.0,2.70937396]
["bitfinex","BTCUSD",1721401043574,0.00181705,65789.0,65788.0,2.68689622]
["bitfinex","BTCUSD",1721401043965,0.07701705,65789.0,65788.0,1.33573199]
["bitfinex","BTCUSD",1721401044158,0.07701705,65789.0,65788.0,1.71422214]
["bitfinex","BTCUSD",1721401044353,0.07701705,65789.0,65788.0,1.75921348]
["bitfinex","BTCUSD",1721401044809,0.07701705,65789.0,65788.0,1.76013748]
["bitfinex","BTCUSD",1721401044989,0.07701705,65789.0,65788.0,1.30510838]
["bitfinex","BTCUSD",1721401044990,0.14005705,65789.0,65788.0,1.30510838]
["bitfinex","BTCUSD",1721401045823,0.14005705,65789.0,65788.0,1.52590219]
["bitfinex","BTCUSD",1721401046031,0.14005705,65789.0,65788.0,1.46281824]
["bitfinex","BTCUSD",1721401046236,0.14005705,65789.0,65788.0,1.52590434]
["bitfinex","BTCUSD",1721401046443,0.14005705,65789.0,65788.0,1.46282015]
["bitfinex","BTCUSD",1721401046652,0.14005705,65789.0,65788.0,1.30510838]
["bitfinex","BTCUSD",1721401046854,0.14005705,65789.0,65788.0,1.31910838]
["bitfinex","BTCUSD",1721401047061,0.14005705,65789.0,65788.0,1.192945]
["bitfinex","BTCUSD",1721401047265,0.14005705,65789.0,65788.0,1.31911391]
["bitfinex","BTCUSD",1721401047690,0.14005705,65789.0,65788.0,1.62311991]
["bitfinex","BTCUSD",1721401047892,0.07785705,65789.0,65788.0,1.84391522]
["bitfinex","BTCUSD",1721401048096,0.07785705,65789.0,65788.0,1.88890852]
["bitfinex","BTCUSD",1721401048299,0.07785705,65789.0,65788.0,1.84391522]
["bitfinex","BTCUSD",1721401048471,0.07785705,65789.0,65788.0,1.62311991]
["bitfinex","BTCUSD",1721401049080,0.07785705,65789.0,65788.0,1.64114951]
["bitfinex","BTCUSD",1721401049253,0.07785705,65789.0,65788.0,1.31911391]
["bitfinex","BTCUSD",1721401049743,0.07785705,65789.0,65788.0,1.33714242]
["bitfinex","BTCUSD",1721401050154,0.07785705,65789.0,65788.0,1.33714736]
["bitfinex","BTCUSD",1721401050765,0.07785705,65789.0,65788.0,1.31911696]
["bitfinex","BTCUSD",1721401051194,0.07785705,65789.0,65788.0,1.33714736]
["bitfinex","BTCUSD",1721401051552,0.07785705,65789.0,65788.0,1.31911696]
["bitfinex","BTCUSD",1721401051667,0.07785705,65789.0,65788.0,1.33714736]
["bitfinex","BTCUSD",1721401051869,0.07785705,65789.0,65788.0,1.192945]
["bitfinex","BTCUSD",1721401052071,0.07785705,65789.0,65788.0,1.31911588]
["bitfinex","BTCUSD",1721401052918,0.07785705,65789.0,65788.0,1.62312188]
["bitfinex","BTCUSD",1721401053246,0.07785705,65789.0,65788.0,1.31911588]
["bitfinex","BTCUSD",1721401053435,0.07785705,65789.0,65788.0,1.33713011]
["bitfinex","BTCUSD",1721401054217,0.00265705,65789.0,65788.0,1.64113611]
["bitfinex","BTCUSD",1721401054399,0.00265705,65789.0,65788.0,2.62706497]
["bitfinex","BTCUSD",1721401054630,0.062,65797.0,65796.0,1.063891]
["bitfinex","BTCUSD",1721401054834,0.062,65797.0,65796.0,1.41082312]
["bitfinex","BTCUSD",1721401055064,0.062,65797.0,65796.0,1.5557555]
["bitfinex","BTCUSD",1721401055267,0.062,65797.0,65796.0,1.81479221]
["bitfinex","BTCUSD",1721401055438,0.062,65797.0,65796.0,1.59403088]
["bitfinex","BTCUSD",1721401056138,0.062,65797.0,65796.0,1.29606188]
["bitfinex","BTCUSD",1721401056338,0.062,65797.0,65796.0,1.163891]
["bitfinex","BTCUSD",1721401056540,0.062,65797.0,65796.0,1.29004527]
["bitfinex","BTCUSD",1721401056763,0.062,65797.0,65796.0,1.176891]
["bitfinex","BTCUSD",1721401056967,0.062,65797.0,65796.0,1.30305043]
["bitfinex","BTCUSD",1721401057183,0.062,65797.0,65796.0,1.3661249]
["bitfinex","BTCUSD",1721401057456,0.062,65797.0,65796.0,1.31605043]
["bitfinex","BTCUSD",1721401057879,0.062,65797.0,65796.0,1.47374118]
["bitfinex","BTCUSD",1721401058107,0.062,65797.0,65796.0,1.31605043]
["bitfinex","BTCUSD",1721401058507,0.062,65797.0,65796.0,1.33005043]
["bitfinex","BTCUSD",1721401059111,0.062,65797.0,65796.0,1.31605043]
["bitfinex","BTCUSD",1721401059323,0.062,65797.0,65796.0,1.31604857]
["bitfinex","BTCUSD",1721401059531,0.085,65797.0,65796.0,1.34805737]
["bitfinex","BTCUSD",1721401059740,0.085,65797.0,65796.0,1.33004857]
["bitfinex","BTCUSD",1721401060574,0.062,65797.0,65796.0,1.33004857]
["bitfinex","BTCUSD",1721401062161,0.1374,65797.0,65796.0,1.02607957]
["bitfinex","BTCUSD",1721401062573,0.1374,65797.0,65796.0,1.02608738]
["bitfinex","BTCUSD",1721401063188,0.1374,65797.0,65796.0,1.33005638]
["bitfinex","BTCUSD",1721401063746,0.1374,65797.0,65796.0,1.34806135]
["bitfinex","BTCUSD",1721401063951,0.1374,65797.0,65796.0,1.34805521]
["bitfinex","BTCUSD",1721401064829,0.20835,65798.0,65797.0,0.759912]
["bitfinex","BTCUSD",1721401065000,0.20835,65798.0,65797.0,1.17532546]
["bitfinex","BTCUSD",1721401065410,0.20835,65798.0,65797.0,1.63697666]
["bitfinex","BTCUSD",1721401065611,0.20835,65798.0,65797.0,1.32155683]
["bitfinex","BTCUSD",1721401065815,0.20835,65798.0,65797.0,1.29002261]
["bitfinex","BTCUSD",1721401066151,0.40835,65798.0,65797.0,1.29002261]
["bitfinex","BTCUSD",1721401066292,0.40835,65798.0,65797.0,1.3080132]
["bitfinex","BTCUSD",1721401066665,0.40835,65798.0,65797.0,1.30202261]
["bitfinex","BTCUSD",1721401066861,0.40835,65798.0,65797.0,1.31602261]
["bitfinex","BTCUSD",1721401068060,0.20835,65798.0,65797.0,1.3340132]
["bitfinex","BTCUSD",1721401068260,0.20835,65798.0,65797.0,1.31602261]
["bitfinex","BTCUSD",1721401068625,0.20835,65798.0,65797.0,1.189877]
["bitfinex","BTCUSD",1721401068820,0.20835,65798.0,65797.0,1.31603176]
["bitfinex","BTCUSD",1721401071777,0.20835,65798.0,65797.0,1.31603178]
["bitfinex","BTCUSD",1721401073166,0.20835,65798.0,65797.0,1.66295016]
["bitfinex","BTCUSD",1721401073379,0.20835,65798.0,65797.0,1.31603178]
["bitfinex","BTCUSD",1721401074971,0.20835,65798.0,65797.0,1.31603173]
["bitfinex","BTCUSD",1721401076632,0.20835,65798.0,65797.0,1.66295388]
["bitfinex","BTCUSD",1721401077375,0.20835,65798.0,65797.0,1.66295239]
["bitfinex","BTCUSD",1721401077965,0.20835,65798.0,65797.0,1.34756556]
["bitfinex","BTCUSD",1721401078164,0.20835,65798.0,65797.0,1.66294534]
["bitfinex","BTCUSD",1721401078363,0.20835,65798.0,65797.0,1.47371747]
["bitfinex","BTCUSD",1721401078675,0.20835,65798.0,65797.0,1.96691034]
["bitfinex","BTCUSD",1721401078886,0.20835,65798.0,65797.0,1.47371747]
["bitfinex","BTCUSD",1721401079248,0.20835,65798.0,65797.0,1.66294534]
["bitfinex","BTCUSD",1721401079819,0.20835,65798.0,65797.0,1.96691034]
["bitfinex","BTCUSD",1721401080057,0.20835,65798.0,65797.0,1.66294534]
["bitfinex","BTCUSD",1721401080227,0.20835,65798.0,65797.0,1.75954534]
["bitfinex","BTCUSD",1721401080479,0.20835,65798.0,65797.0,2.1084944]
["bitfinex","BTCUSD",1721401080697,0.20835,65798.0,65797.0,2.46782097]
["bitfinex","BTCUSD",1721401080866,0.20835,65798.0,65797.0,2.13096208]
["bitfinex","BTCUSD",1721401081104,0.20835,65798.0,65797.0,2.10845618]
["bitfinex","BTCUSD",1721401081275,0.20835,65798.0,65797.0,2.06348598]
["bitfinex","BTCUSD",1721401082033,0.20835,65798.0,65797.0,2.10845618]
["bitfinex","BTCUSD",1721401083277,0.20725,65798.0,65797.0,2.10845618]
["bitfinex","BTCUSD",1721401083485,0.20725,65798.0,65797.0,1.79309716]
["bitfinex","BTCUSD",1721401083692,0.20725,65798.0,65797.0,2.10846682]
["bitfinex","BTCUSD",1721401083900,0.20725,65798.0,65797.0,1.79309699]
["bitfinex","BTCUSD",1721401084110,0.20725,65798.0,65797.0,2.49022954]
["bitfinex","BTCUSD",1721401084529,0.20725,65798.0,65797.0,2.40031477]
["bitfinex","BTCUSD",1721401084732,0.20725,65798.0,65797.0,2.46775774]
["bitfinex","BTCUSD",1721401084965,0.20725,65798.0,65797.0,2.06349891]
["bitfinex","BTCUSD",1721401085109,0.20725,65798.0,65797.0,2.10846701]
["bitfinex","BTCUSD",1721401085315,0.20725,65798.0,65797.0,2.13094188]
["bitfinex","BTCUSD",1721401085525,0.20725,65798.0,65797.0,2.06349891]
["bitfinex","BTCUSD",1721401085702,0.20725,65798.0,65797.0,2.10846846]
["bitfinex","BTCUSD",1721401085903,0.20725,65798.0,65797.0,2.06349891]
["bitfinex","BTCUSD",1721401086540,0.20725,65798.0,65797.0,1.98234728]
["bitfinex","BTCUSD",1721401086719,0.20725,65798.0,65797.0,2.10849514]
["bitfinex","BTCUSD",1721401086918,0.20725,65798.0,65797.0,2.06350021]
["bitfinex","BTCUSD",1721401089511,0.20725,65798.0,65797.0,1.74813056]
["bitfinex","BTCUSD",1721401089686,0.20725,65798.0,65797.0,2.06349997]
["bitfinex","BTCUSD",1721401092427,0.35185,65798.0,65797.0,1.66293497]
["bitfinex","BTCUSD",1721401092592,0.35185,65798.0,65797.0,1.50524641]
["bitfinex","BTCUSD",1721401092797,0.35185,65798.0,65797.0,1.31603408]
["bitfinex","BTCUSD",1721401093108,0.35185,65798.0,65797.0,1.96693328]
["bitfinex","BTCUSD",1721401093109,0.20725,65798.0,65797.0,1.96693328]
["bitfinex","BTCUSD",1721401093609,0.20725,65798.0,65797.0,2.01196253]
["bitfinex","BTCUSD",1721401094015,0.20725,65798.0,65797.0,1.96693328]
["bitfinex","BTCUSD",1721401094214,0.20725,65798.0,65797.0,2.0117867]
["bitfinex","BTCUSD",1721401094660,0.20725,65798.0,65797.0,1.7078217]
["bitfinex","BTCUSD",1721401094823,0.20725,65798.0,65797.0,1.5050987]
["bitfinex","BTCUSD",1721401095482,0.20725,65798.0,65797.0,1.31586308]
["bitfinex","BTCUSD",1721401095855,0.20725,65798.0,65797.0,1.50510126]
["bitfinex","BTCUSD",1721401096204,0.20725,65798.0,65797.0,1.189706]
["bitfinex","BTCUSD",1721401096407,0.20725,65798.0,65797.0,1.50509948]
["bitfinex","BTCUSD",1721401096683,0.20725,65798.0,65797.0,1.60169948]
["bitfinex","BTCUSD",1721401096882,0.20725,65798.0,65797.0,1.75939619]
["bitfinex","BTCUSD",1721401098275,0.20725,65798.0,65797.0,1.90566448]
["bitfinex","BTCUSD",1721401098509,0.20725,65798.0,65797.0,1.60169948]
["bitfinex","BTCUSD",1721401099043,0.20725,65798.0,65797.0,1.60169441]
["bitfinex","BTCUSD",1721401099667,0.20725,65798.0,65797.0,1.50509441]
["bitfinex","BTCUSD",1721401100177,0.28325,65798.0,65797.0,1.50509441]
["bitfinex","BTCUSD",1721401103372,0.28325,65798.0,65797.0,1.60169441]
["bitfinex","BTCUSD",1721401104246,0.28325,65798.0,65797.0,1.75938864]
["bitfinex","BTCUSD",1721401104905,0.28325,65798.0,65797.0,1.50509441]
["bitfinex","BTCUSD",1721401105780,0.28325,65798.0,65797.0,1.5050954]
["bitfinex","BTCUSD",1721401107786,0.28325,65798.0,65797.0,1.189706]
["bitfinex","BTCUSD",1721401107989,0.34785,65798.0,65797.0,0.91189676]
["bitfinex","BTCUSD",1721401110244,0.20725,65798.0,65797.0,1.21586176]
["bitfinex","BTCUSD",1721401111431,0.20725,65798.0,65797.0,1.21586878]
["bitfinex","BTCUSD",1721401111639,0.20725,65798.0,65797.0,0.91190378]
["bitfinex","BTCUSD",1721401113147,0.37205,65798.0,65797.0,0.91190378]
["bitfinex","BTCUSD",1721401113453,0.37205,65798.0,65797.0,0.91282778]
["bitfinex","BTCUSD",1721401114532,0.37205,65798.0,65797.0,0.91283238]
["bitfinex","BTCUSD",1721401115556,0.37205,65798.0,65797.0,1.21679738]
["bitfinex","BTCUSD",1721401115557,0.34905,65798.0,65797.0,1.21679738]
["bitfinex","BTCUSD",1721401115762,0.34905,65798.0,65797.0,1.37450279]
["bitfinex","BTCUSD",1721401115961,0.20725,65798.0,65797.0,1.21679738]
["bitfinex","BTCUSD",1721401116224,0.20725,65798.0,65797.0,1.23484078]
["bitfinex","BTCUSD",1721401117080,0.20725,65798.0,65797.0,1.21679738]
["bitfinex","BTCUSD",1721401117285,0.20725,65798.0,65797.0,1.31679738]
["bitfinex","BTCUSD",1721401117659,0.20725,65798.0,65797.0,1.3167852]
["bitfinex","BTCUSD",1721401119200,0.20725,65798.0,65797.0,1.506018]
["bitfinex","BTCUSD",1721401119938,0.20725,65798.0,65797.0,1.809983]
["bitfinex","BTCUSD",1721401120257,0.20725,65798.0,65797.0,1.506018]
["bitfinex","BTCUSD",1721401120603,0.20725,65798.0,65797.0,1.50601558]
["bitfinex","BTCUSD",1721401121004,0.20725,65798.0,65797.0,1.72677696]
["bitfinex","BTCUSD",1721401121924,0.20725,65798.0,65797.0,2.03074196]
["bitfinex","BTCUSD",1721401122138,0.20725,65798.0,65797.0,1.72677696]
["bitfinex","BTCUSD",1721401122382,0.20725,65798.0,65797.0,2.07577406]
["bitfinex","BTCUSD",1721401123809,0.20725,65798.0,65797.0,2.07573668]
["bitfinex","BTCUSD",1721401124119,0.20725,65798.0,65797.0,1.65228008]
["bitfinex","BTCUSD",1721401124330,0.20725,65798.0,65797.0,2.07573281]
["bitfinex","BTCUSD",1721401126710,0.20725,65798.0,65797.0,1.65228008]
["bitfinex","BTCUSD",1721401126910,0.20725,65798.0,65797.0,1.96765075]
["bitfinex","BTCUSD",1721401129857,0.20725,65798.0,65797.0,1.96764671]
["bitfinex","BTCUSD",1721401130623,0.20725,65798.0,65797.0,1.95764671]
["bitfinex","BTCUSD",1721401130956,0.20725,65798.0,65797.0,1.75028171]
["bitfinex","BTCUSD",1721401131159,0.20725,65798.0,65797.0,1.79531829]
["bitfinex","BTCUSD",1721401131386,0.27255,65798.0,65797.0,1.79531875]
["bitfinex","BTCUSD",1721401131583,0.27255,65798.0,65797.0,1.59259663]
["bitfinex","BTCUSD",1721401132231,0.27255,65798.0,65797.0,1.40337665]
["bitfinex","BTCUSD",1721401132403,0.20725,65798.0,65797.0,1.70734165]
["bitfinex","BTCUSD",1721401132604,0.20725,65798.0,65797.0,1.40337665]
["bitfinex","BTCUSD",1721401132993,0.20725,65798.0,65797.0,1.40338409]
["bitfinex","BTCUSD",1721401133191,0.20725,65798.0,65797.0,1.49601522]
["bitfinex","BTCUSD",1721401133422,0.20725,65798.0,65797.0,1.30678409]
["bitfinex","BTCUSD",1721401136006,0.20725,65798.0,65797.0,1.18063]
["bitfinex","BTCUSD",1721401136211,0.20725,65798.0,65797.0,1.43294112]
["bitfinex","BTCUSD",1721401136914,0.20725,65798.0,65797.0,1.84736944]
["bitfinex","BTCUSD",1721401137127,0.20725,65798.0,65797.0,1.82486913]
["bitfinex","BTCUSD",1721401137340,0.20725,65798.0,65797.0,1.77986058]
["bitfinex","BTCUSD",1721401138086,0.20725,65798.0,65797.0,2.48817814]
["bitfinex","BTCUSD",1721401138285,0.20725,65798.0,65797.0,2.18421314]
["bitfinex","BTCUSD",1721401138494,0.20725,65798.0,65797.0,2.18421258]
["bitfinex","BTCUSD",1721401138687,0.20725,65798.0,65797.0,2.08382558]
["bitfinex","BTCUSD",1721401139348,0.20725,65798.0,65797.0,2.08380552]
["bitfinex","BTCUSD",1721401140630,0.20725,65798.0,65797.0,1.77984052]
["bitfinex","BTCUSD",1721401140831,0.20725,65798.0,65797.0,1.84735755]
["bitfinex","BTCUSD",1721401141175,0.20725,65798.0,65797.0,1.87644052]
["bitfinex","BTCUSD",1721401141399,0.20725,65798.0,65797.0,1.92144607]
["bitfinex","BTCUSD",1721401141785,0.20725,65798.0,65797.0,1.87644322]
["bitfinex","BTCUSD",1721401141993,0.20725,65798.0,65797.0,1.92146829]
["bitfinex","BTCUSD",1721401144325,0.20725,65798.0,65797.0,2.22543329]
["bitfinex","BTCUSD",1721401144928,0.20725,65798.0,65797.0,2.22542619]
["bitfinex","BTCUSD",1721401145315,0.20725,65798.0,65797.0,2.22542764]
["bitfinex","BTCUSD",1721401146456,0.20725,65798.0,65797.0,2.09927208]
["bitfinex","BTCUSD",1721401146657,0.20725,65798.0,65797.0,1.79530708]
["bitfinex","BTCUSD",1721401147323,0.20725,65798.0,65797.0,2.09927208]
["bitfinex","BTCUSD",1721401147842,0.20725,65798.0,65797.0,1.78390782]
["bitfinex","BTCUSD",1721401148048,0.20725,65798.0,65797.0,2.39109024]
["bitfinex","BTCUSD",1721401148470,0.20725,65798.0,65797.0,2.12179553]
["bitfinex","BTCUSD",1721401148717,0.20725,65798.0,65797.0,2.05425179]
["bitfinex","BTCUSD",1721401148935,0.20725,65798.0,65797.0,1.75028679]
["bitfinex","BTCUSD",1721401149357,0.20725,65798.0,65797.0,1.79531768]
["bitfinex","BTCUSD",1721401149564,0.27385,65798.0,65797.0,1.79531768]
["bitfinex","BTCUSD",1721401149767,0.27385,65798.0,65797.0,1.75028654]
["bitfinex","BTCUSD",1721401150493,0.20725,65798.0,65797.0,1.75028654]
["bitfinex","BTCUSD",1721401150723,0.20725,65798.0,65797.0,1.79531743]
["bitfinex","BTCUSD",1721401150919,0.20725,65798.0,65797.0,1.79531714]
["bitfinex","BTCUSD",1721401151515,0.20725,65798.0,65797.0,2.09928214]
["bitfinex","BTCUSD",1721401153751,0.20725,65798.0,65797.0,2.48107194]
["bitfinex","BTCUSD",1721401154003,0.20725,65798.0,65797.0,1.82208086]
["bitfinex","BTCUSD",1721401154185,0.20725,65798.0,65797.0,2.5917587]
["bitfinex","BTCUSD",1721401154387,0.20725,65798.0,65797.0,2.5417587]
["bitfinex","BTCUSD",1721401155344,0.20725,65798.0,65797.0,2.56425811]
["bitfinex","BTCUSD",1721401155594,0.20725,65798.0,65797.0,2.56428042]
["bitfinex","BTCUSD",1721401155802,0.20725,65798.0,65797.0,2.47426048]
["bitfinex","BTCUSD",1721401156214,0.20725,65798.0,65797.0,2.56428508]
["bitfinex","BTCUSD",1721401156420,0.20725,65798.0,65797.0,2.47426048]
["bitfinex","BTCUSD",1721401156633,0.20725,65798.0,65797.0,2.56429985]
["bitfinex","BTCUSD",1721401156988,0.20725,65798.0,65797.0,2.58680858]
["bitfinex","BTCUSD",1721401157189,0.20725,65798.0,65797.0,2.27145668]
["bitfinex","BTCUSD",1721401157403,0.20725,65798.0,65797.0,2.47425817]
["bitfinex","BTCUSD",1721401157600,0.20725,65798.0,65797.0,2.39105817]
["bitfinex","BTCUSD",1721401158001,0.20725,65798.0,65797.0,2.40700181]
["bitfinex","BTCUSD",1721401158206,0.20725,65798.0,65797.0,2.1548006]
["bitfinex","BTCUSD",1721401158381,0.20725,65798.0,65797.0,2.08709317]
["bitfinex","BTCUSD",1721401158584,0.20725,65798.0,65797.0,2.45880675]
["bitfinex","BTCUSD",1721401159010,0.20725,65798.0,65797.0,2.15484175]
["bitfinex","BTCUSD",1721401159196,0.20725,65798.0,65797.0,2.45880675]
["bitfinex","BTCUSD",1721401162765,0.20725,65798.0,65797.0,1.75468252]
["bitfinex","BTCUSD",1721401163159,0.20725,65798.0,65797.0,1.82232921]
["bitfinex","BTCUSD",1721401163502,0.20725,65798.0,65797.0,1.43931425]
["bitfinex","BTCUSD",1721401163642,0.20725,65798.0,65797.0,1.82234306]
["bitfinex","BTCUSD",1721401163861,0.20725,65798.0,65797.0,1.82233546]
["bitfinex","BTCUSD",1721401165552,0.20725,65798.0,65797.0,2.395514]
["bitfinex","BTCUSD",1721401165755,0.20725,65798.0,65797.0,2.46312054]
["bitfinex","BTCUSD",1721401166069,0.20725,65798.0,65797.0,2.395514]
["bitfinex","BTCUSD",1721401166266,0.20725,65798.0,65797.0,2.39550947]
["bitfinex","BTCUSD",1721401166680,0.20725,65798.0,65797.0,2.48565674]
["bitfinex","BTCUSD",1721401169606,0.20725,65798.0,65797.0,1.74327925]
["bitfinex","BTCUSD",1721401169804,0.20725,65798.0,65797.0,2.48575368]
["bitfinex","BTCUSD",1721401171391,0.20725,65798.0,65797.0,2.39549414]
["bitfinex","BTCUSD",1721401172463,0.20725,65798.0,65797.0,2.53709414]
["bitfinex","BTCUSD",1721401172660,0.20725,65798.0,65797.0,2.22172734]
["bitfinex","BTCUSD",1721401172832,0.20225,65798.0,65797.0,2.53704549]
["bitfinex","BTCUSD",1721401173189,0.20225,65798.0,65797.0,2.68159476]
["bitfinex","BTCUSD",1721401173476,0.20225,65798.0,65797.0,2.53704549]
["bitfinex","BTCUSD",1721401175136,0.20225,65798.0,65797.0,2.46164549]
["bitfinex","BTCUSD",1721401175548,0.20225,65798.0,65797.0,2.39544549]
["bitfinex","BTCUSD",1721401176084,0.20225,65798.0,65797.0,2.39544432]
["bitfinex","BTCUSD",1721401179131,0.20225,65798.0,65797.0,2.39544384]
["bitfinex","BTCUSD",1721401179726,0.20225,65798.0,65797.0,2.39444384]
["bitfinex","BTCUSD",1721401181576,0.20225,65798.0,65797.0,2.29344384]
["bitfinex","BTCUSD",1721401181780,0.35115,65798.0,65797.0,2.29444384]
["bitfinex","BTCUSD",1721401182178,0.28475,65798.0,65797.0,2.16830913]
["bitfinex","BTCUSD",1721401182378,0.20225,65798.0,65797.0,2.2944478]
["bitfinex","BTCUSD",1721401182614,0.20225,65798.0,65797.0,1.64227925]
["bitfinex","BTCUSD",1721401182813,0.20225,65798.0,65797.0,2.2944525]
["bitfinex","BTCUSD",1721401183148,0.20225,65798.0,65797.0,2.40761243]
["bitfinex","BTCUSD",1721401183420,0.20225,65798.0,65797.0,2.50761243]
["bitfinex","BTCUSD",1721401184862,0.20225,65798.0,65797.0,2.3944525]
["bitfinex","BTCUSD",1721401185511,0.20225,65798.0,65797.0,2.3944605]
["bitfinex","BTCUSD",1721401186142,10.20225,65798.0,65797.0,2.3944605]
["bitfinex","BTCUSD",1721401186349,10.26445,65798.0,65797.0,2.3944605]
["bitfinex","BTCUSD",1721401186767,10.26445,65798.0,65797.0,2.2934605]
["bitfinex","BTCUSD",1721401186971,10.26445,65798.0,65797.0,2.5077869]
["bitfinex","BTCUSD",1721401187183,10.26445,65798.0,65797.0,2.570858]
["bitfinex","BTCUSD",1721401188330,10.34125,65798.0,65797.0,1.74227925]
["bitfinex","BTCUSD",1721401188530,10.34125,65798.0,65797.0,2.57079848]
["bitfinex","BTCUSD",1721401190531,10.20225,65798.0,65797.0,2.57079848]
["bitfinex","BTCUSD",1721401191527,10.20225,65798.0,65797.0,2.57080764]
["bitfinex","BTCUSD",1721401191733,10.34805,65798.0,65797.0,2.46980764]
["bitfinex","BTCUSD",1721401193042,10.34805,65798.0,65797.0,2.57080157]
["bitfinex","BTCUSD",1721401194296,10.34805,65798.0,65797.0,2.4575358]
["bitfinex","BTCUSD",1721401194496,10.34805,65798.0,65797.0,2.4565358]
["bitfinex","BTCUSD",1721401194700,10.34805,65798.0,65797.0,2.1197061]
["bitfinex","BTCUSD",1721401194899,10.34805,65798.0,65797.0,2.56979879]
["bitfinex","BTCUSD",1721401195100,10.28415,65798.0,65797.0,2.56979879]
["bitfinex","BTCUSD",1721401195672,10.28415,65798.0,65797.0,2.57839879]
["bitfinex","BTCUSD",1721401196069,10.28415,65798.0,65797.0,2.55574048]
["bitfinex","BTCUSD",1721401196070,10.20225,65798.0,65797.0,2.55574048]
["bitfinex","BTCUSD",1721401196633,10.20225,65798.0,65797.0,2.19627383]
["bitfinex","BTCUSD",1721401196867,10.20225,65798.0,65797.0,2.2291672]
["bitfinex","BTCUSD",1721401197040,10.20225,65798.0,65797.0,1.89231169]
["bitfinex","BTCUSD",1721401197391,10.34395,65798.0,65797.0,1.89231169]
["bitfinex","BTCUSD",1721401197806,10.34395,65798.0,65797.0,1.44590818]
["bitfinex","BTCUSD",1721401198004,10.34395,65798.0,65797.0,1.72336719]
["bitfinex","BTCUSD",1721401198401,10.34395,65798.0,65797.0,1.76868455]
["bitfinex","BTCUSD",1721401199028,10.34395,65798.0,65797.0,1.72336719]
["bitfinex","BTCUSD",1721401199249,10.20225,65798.0,65797.0,2.21584027]
["bitfinex","BTCUSD",1721401199482,10.34285,65798.0,65797.0,2.15084027]
["bitfinex","BTCUSD",1721401200618,10.20225,65798.0,65797.0,1.71194968]
["bitfinex","BTCUSD",1721401200824,10.20225,65798.0,65797.0,2.45481824]
["bitfinex","BTCUSD",1721401201243,10.20225,65798.0,65797.0,2.52132696]
["bitfinex","BTCUSD",1721401201486,10.20225,65798.0,65797.0,2.45482696]
["bitfinex","BTCUSD",1721401201982,10.20225,65798.0,65797.0,2.46516169]
["bitfinex","BTCUSD",1721401203227,10.20225,65798.0,65797.0,1.74987318]
["bitfinex","BTCUSD",1721401203437,10.20225,65798.0,65797.0,2.46512466]
["bitfinex","BTCUSD",1721401203642,10.20225,65798.0,65797.0,1.9642237]
["bitfinex","BTCUSD",1721401203848,10.20225,65798.0,65797.0,2.57859014]
["bitfinex","BTCUSD",1721401204001,10.20225,65798.0,65797.0,2.57860951]
["bitfinex","BTCUSD",1721401205191,10.20225,65798.0,65797.0,2.46512608]
["bitfinex","BTCUSD",1721401205831,10.20225,65798.0,65797.0,2.14977556]
["bitfinex","BTCUSD",1721401206028,10.20225,65798.0,65797.0,2.61218834]
["bitfinex","BTCUSD",1721401206261,10.20225,65798.0,65797.0,2.79835666]
["bitfinex","BTCUSD",1721401206473,10.20225,65798.0,65797.0,2.66216979]
["bitfinex","BTCUSD",1721401206862,10.20225,65798.0,65797.0,2.79833211]
["bitfinex","BTCUSD",1721401207112,10.20225,65798.0,65797.0,2.67125715]
["bitfinex","BTCUSD",1721401207322,10.20225,65798.0,65797.0,2.74832811]
["bitfinex","BTCUSD",1721401207676,10.20225,65798.0,65797.0,2.62125711]
["bitfinex","BTCUSD",1721401209136,10.20225,65798.0,65797.0,2.92522211]
["bitfinex","BTCUSD",1721401209463,10.20225,65798.0,65797.0,2.73603328]
["bitfinex","BTCUSD",1721401209636,10.20225,65798.0,65797.0,2.92523506]
["bitfinex","BTCUSD",1721401210047,10.20225,65798.0,65797.0,2.91614667]
["bitfinex","BTCUSD",1721401210615,10.20225,65798.0,65797.0,2.96614667]
["bitfinex","BTCUSD",1721401211075,10.20225,65798.0,65797.0,2.95214667]
["bitfinex","BTCUSD",1721401211960,10.20225,65798.0,65797.0,2.95414667]
["bitfinex","BTCUSD",1721401212505,10.20225,65798.0,65797.0,2.6388011]
["bitfinex","BTCUSD",1721401212661,10.20225,65798.0,65797.0,2.95412175]
["bitfinex","BTCUSD",1721401213029,10.20225,65798.0,65797.0,2.96812175]
["bitfinex","BTCUSD",1721401213238,10.20225,65798.0,65797.0,2.96810387]
["bitfinex","BTCUSD",1721401213648,8.98225,65798.0,65797.0,2.96810387]
["bitfinex","BTCUSD",1721401214286,8.98225,65798.0,65797.0,2.98210387]
["bitfinex","BTCUSD",1721401215592,8.98225,65798.0,65797.0,2.2669203]
["bitfinex","BTCUSD",1721401215830,8.98225,65798.0,65797.0,2.98200049]
["bitfinex","BTCUSD",1721401216769,8.98225,65798.0,65797.0,2.2669203]
["bitfinex","BTCUSD",1721401218624,7.76225,65798.0,65797.0,2.2669203]
["bitfinex","BTCUSD",1721401219145,7.76225,65798.0,65797.0,2.39304134]
["bitfinex","BTCUSD",1721401219440,6.91355,65798.0,65797.0,2.39304134]
["bitfinex","BTCUSD",1721401219789,6.91355,65798.0,65797.0,2.2669203]
["bitfinex","BTCUSD",1721401219995,6.91355,65798.0,65797.0,2.5708853]
["bitfinex","BTCUSD",1721401220409,6.91355,65798.0,65797.0,2.32997553]
["bitfinex","BTCUSD",1721401220602,6.91355,65798.0,65797.0,2.5708853]
["bitfinex","BTCUSD",1721401221172,6.90555,65798.0,65797.0,2.5622853]
["bitfinex","BTCUSD",1721401221806,6.90555,65798.0,65797.0,2.5342853]
["bitfinex","BTCUSD",1721401222243,6.90555,65798.0,65797.0,2.5202853]
["bitfinex","BTCUSD",1721401222645,6.90555,65798.0,65797.0,2.4332853]
["bitfinex","BTCUSD",1721401223007,6.90555,65798.0,65797.0,2.5482853]
["bitfinex","BTCUSD",1721401223703,5.68555,65798.0,65797.0,2.5482853]
["bitfinex","BTCUSD",1721401225125,5.68555,65798.0,65797.0,2.88506186]
["bitfinex","BTCUSD",1721401225635,5.68555,65798.0,65797.0,2.94812283]
["bitfinex","BTCUSD",1721401226047,5.68555,65798.0,65797.0,2.92012283]
["bitfinex","BTCUSD",1721401226406,5.68555,65798.0,65797.0,2.94812283]
["bitfinex","BTCUSD",1721401226603,5.68555,65798.0,65797.0,2.93412283]
["bitfinex","BTCUSD",1721401228157,5.68555,65798.0,65797.0,2.5342853]
["bitfinex","BTCUSD",1721401228386,5.68555,65798.0,65797.0,2.59734633]
["bitfinex","BTCUSD",1721401228798,4.46555,65798.0,65797.0,2.59734633]
["bitfinex","BTCUSD",1721401229148,4.46555,65798.0,65797.0,2.58334633]
["bitfinex","BTCUSD",1721401229573,4.46555,65798.0,65797.0,2.59734633]
["bitfinex","BTCUSD",1721401229780,4.46555,65798.0,65797.0,2.61134633]
["bitfinex","BTCUSD",1721401229975,4.46555,65798.0,65797.0,3.08391558]
["bitfinex","BTCUSD",1721401231739,4.46555,65798.0,65797.0,2.94812103]
["bitfinex","BTCUSD",1721401233648,3.24555,65798.0,65797.0,3.08375955]
["bitfinex","BTCUSD",1721401233821,3.24555,65798.0,65797.0,3.08375816]
["bitfinex","BTCUSD",1721401234233,3.24555,65798.0,65797.0,2.94812103]
["bitfinex","BTCUSD",1721401234621,3.24555,65798.0,65797.0,2.97187682]
["bitfinex","BTCUSD",1721401234825,3.24555,65798.0,65797.0,2.94812103]
["bitfinex","BTCUSD",1721401235060,3.24555,65798.0,65797.0,2.92662145]
["bitfinex","BTCUSD",1721401235259,3.24555,65798.0,65797.0,3.26019916]
["bitfinex","BTCUSD",1721401236347,3.20905767,65798.0,65797.0,4.37559077]
["bitfinex","BTCUSD",1721401236592,3.17866167,65798.0,65797.0,3.28395477]
["bitfinex","BTCUSD",1721401236798,3.17866167,65798.0,65797.0,3.48416792]
["bitfinex","BTCUSD",1721401237275,3.17866167,65798.0,65797.0,3.28395477]
["bitfinex","BTCUSD",1721401238096,3.17866167,65798.0,65797.0,2.9036619]
["bitfinex","BTCUSD",1721401238390,3.17866167,65798.0,65797.0,3.28198653]
["bitfinex","BTCUSD",1721401238740,3.17866167,65798.0,65797.0,3.26798653]
["bitfinex","BTCUSD",1721401238741,1.95866167,65798.0,65797.0,3.26798653]
["bitfinex","BTCUSD",1721401238944,1.95866167,65798.0,65797.0,3.16698653]
["bitfinex","BTCUSD",1721401239349,1.95866167,65798.0,65797.0,3.26798653]
["bitfinex","BTCUSD",1721401239752,1.95588847,65798.0,65797.0,3.26798653]
["bitfinex","BTCUSD",1721401239957,1.95588847,65798.0,65797.0,3.24423092]
["bitfinex","BTCUSD",1721401240160,2.10148847,65798.0,65797.0,2.23820092]
["bitfinex","BTCUSD",1721401240361,2.10148847,65798.0,65797.0,1.95177187]
["bitfinex","BTCUSD",1721401240570,2.10148847,65798.0,65797.0,1.92057993]
["bitfinex","BTCUSD",1721401241184,2.10148847,65798.0,65797.0,1.90657993]
["bitfinex","BTCUSD",1721401241390,2.10148847,65798.0,65797.0,1.39600567]
["bitfinex","BTCUSD",1721401241391,2.25587021,65798.0,65797.0,1.39600567]
["bitfinex","BTCUSD",1721401241517,0.08,65796.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401241725,0.1373,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721401241919,0.29168174,65791.0,65790.0,1.063989]
["bitfinex","BTCUSD",1721401242120,0.1373,65791.0,65790.0,1.82968465]
["bitfinex","BTCUSD",1721401242327,2.01668847,65798.0,65797.0,1.063877]
["bitfinex","BTCUSD",1721401242541,2.01668847,65798.0,65797.0,1.52552601]
["bitfinex","BTCUSD",1721401242739,2.01668847,65798.0,65797.0,1.8616156]
["bitfinex","BTCUSD",1721401243013,1.95588847,65798.0,65797.0,1.88866484]
["bitfinex","BTCUSD",1721401243152,1.95588847,65798.0,65797.0,1.99058884]
["bitfinex","BTCUSD",1721401243368,1.95672847,65798.0,65797.0,2.34981653]
["bitfinex","BTCUSD",1721401244024,0.73672847,65798.0,65797.0,2.52246648]
["bitfinex","BTCUSD",1721401244234,0.73672847,65798.0,65797.0,2.09541501]
["bitfinex","BTCUSD",1721401244422,0.73672847,65798.0,65797.0,2.44125735]
["bitfinex","BTCUSD",1721401244639,0.73672847,65798.0,65797.0,2.09541501]
["bitfinex","BTCUSD",1721401244856,0.73672847,65798.0,65797.0,2.43219579]
["bitfinex","BTCUSD",1721401245065,0.73672847,65798.0,65797.0,2.4412513]
["bitfinex","BTCUSD",1721401245414,0.73672847,65798.0,65797.0,2.4272513]
["bitfinex","BTCUSD",1721401245614,0.73772847,65798.0,65797.0,2.43119579]
["bitfinex","BTCUSD",1721401245924,0.73872847,65798.0,65797.0,2.44519579]
["bitfinex","BTCUSD",1721401246189,0.73872847,65798.0,65797.0,2.45425103]
["bitfinex","BTCUSD",1721401246420,0.73772847,65798.0,65797.0,2.44025103]
["bitfinex","BTCUSD",1721401246673,0.73872847,65798.0,65797.0,2.45425103]
["bitfinex","BTCUSD",1721401247414,0.73872847,65798.0,65797.0,2.45425152]
["bitfinex","BTCUSD",1721401248463,0.73872847,65798.0,65797.0,2.75821652]
["bitfinex","BTCUSD",1721401248672,0.73872847,65798.0,65797.0,3.0366681]
["bitfinex","BTCUSD",1721401248855,0.0101,65800.0,65799.0,1.417797]
["bitfinex","BTCUSD",1721401249061,0.0827,65813.0,65808.0,0.455871]
["bitfinex","BTCUSD",1721401249261,0.0827,65813.0,65808.0,2.13081673]
["bitfinex","BTCUSD",1721401249463,0.0827,65813.0,65808.0,2.0630789]
["bitfinex","BTCUSD",1721401249682,0.0827,65813.0,65808.0,2.0629992]
["bitfinex","BTCUSD",1721401249893,0.0827,65813.0,65808.0,2.13081565]
["bitfinex","BTCUSD",1721401250308,0.0827,65813.0,65808.0,1.72622424]
["bitfinex","BTCUSD",1721401250520,0.0827,65813.0,65808.0,2.06300285]
["bitfinex","BTCUSD",1721401250922,0.003,65809.0,65808.0,1.97600285]
["bitfinex","BTCUSD",1721401251130,0.003,65809.0,65808.0,1.97596969]
["bitfinex","BTCUSD",1721401251565,0.003,65809.0,65808.0,2.16515072]
["bitfinex","BTCUSD",1721401253439,0.003,65809.0,65808.0,1.89618947]
["bitfinex","BTCUSD",1721401255002,0.004,65809.0,65808.0,1.91018947]
["bitfinex","BTCUSD",1721401255304,0.004,65809.0,65808.0,2.24697028]
["bitfinex","BTCUSD",1721401255638,0.1442,65809.0,65808.0,2.24697906]
["bitfinex","BTCUSD",1721401255840,0.1442,65809.0,65808.0,1.91019825]
["bitfinex","BTCUSD",1721401256586,0.1442,65809.0,65808.0,2.01119946]
["bitfinex","BTCUSD",1721401257321,0.1442,65809.0,65808.0,1.85355018]
["bitfinex","BTCUSD",1721401257526,0.1442,65809.0,65808.0,2.01120302]
["bitfinex","BTCUSD",1721401257886,0.1442,65809.0,65808.0,2.34798581]
["bitfinex","BTCUSD",1721401258273,0.05,65828.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721401258488,0.15438174,65825.0,65824.0,0.27804226]
["bitfinex","BTCUSD",1721401259653,0.15438174,65825.0,65824.0,0.2780415]
["bitfinex","BTCUSD",1721401259867,0.15738174,65825.0,65824.0,0.2780415]
["bitfinex","BTCUSD",1721401261144,0.29908174,65825.0,65824.0,0.2780415]
["bitfinex","BTCUSD",1721401261970,0.607581,65835.0,65824.0,0.2780415]
["bitfinex","BTCUSD",1721401261971,0.0007178,65838.0,65828.0,0.455733]
["bitfinex","BTCUSD",1721401262170,0.0007178,65838.0,65828.0,1.5007599]
["bitfinex","BTCUSD",1721401262389,0.0007178,65838.0,65828.0,3.16168521]
["bitfinex","BTCUSD",1721401262607,0.0007178,65838.0,65828.0,3.47623427]
["bitfinex","BTCUSD",1721401262795,0.0007178,65838.0,65828.0,3.29089833]
["bitfinex","BTCUSD",1721401263003,0.0007178,65838.0,65828.0,3.3408607]
["bitfinex","BTCUSD",1721401263616,0.0007178,65838.0,65828.0,3.47610776]
["bitfinex","BTCUSD",1721401263820,0.003,65829.0,65828.0,3.49010776]
["bitfinex","BTCUSD",1721401264028,0.0007178,65838.0,65837.0,1.36701]
["bitfinex","BTCUSD",1721401264232,0.0007178,65838.0,65837.0,2.25136371]
["bitfinex","BTCUSD",1721401264437,0.0007178,65838.0,65837.0,1.81373912]
["bitfinex","BTCUSD",1721401265065,0.0007178,65838.0,65837.0,1.88134074]
["bitfinex","BTCUSD",1721401265274,0.0007178,65838.0,65837.0,1.85876281]
["bitfinex","BTCUSD",1721401266306,0.0007178,65838.0,65837.0,1.85875064]
["bitfinex","BTCUSD",1721401266721,0.0007178,65838.0,65837.0,1.81366388]
["bitfinex","BTCUSD",1721401266931,0.0007178,65838.0,65837.0,2.50991238]
["bitfinex","BTCUSD",1721401267131,0.0007178,65838.0,65837.0,3.39524378]
["bitfinex","BTCUSD",1721401267132,0.0010008,65838.0,65837.0,3.39524378]
["bitfinex","BTCUSD",1721401267429,0.00018336,65842.0,65841.0,1.482029]
["bitfinex","BTCUSD",1721401267685,0.00018336,65842.0,65841.0,3.14027403]
["bitfinex","BTCUSD",1721401267854,0.00018336,65842.0,65841.0,3.19027523]
["bitfinex","BTCUSD",1721401268073,0.00018336,65842.0,65841.0,3.19023486]
["bitfinex","BTCUSD",1721401268291,0.00018336,65842.0,65841.0,3.1613248]
["bitfinex","BTCUSD",1721401268496,0.00018336,65842.0,65841.0,3.61933696]
["bitfinex","BTCUSD",1721401268912,0.00018336,65842.0,65841.0,3.66392829]
["bitfinex","BTCUSD",1721401269123,0.00018336,65842.0,65841.0,3.71338148]
["bitfinex","BTCUSD",1721401269553,0.00218336,65842.0,65841.0,3.71438148]
["bitfinex","BTCUSD",1721401269752,0.00218336,65842.0,65841.0,3.71338148]
["bitfinex","BTCUSD",1721401270156,0.00418336,65842.0,65841.0,3.62033696]
["bitfinex","BTCUSD",1721401270360,0.00418336,65842.0,65841.0,3.80427662]
["bitfinex","BTCUSD",1721401270536,0.00418336,65842.0,65841.0,3.75582343]
["bitfinex","BTCUSD",1721401270741,3.6e-07,65842.0,65841.0,3.80527312]
["bitfinex","BTCUSD",1721401270939,0.00836,65847.0,65846.0,2.024303]
["bitfinex","BTCUSD",1721401271143,0.00836,65847.0,65846.0,2.74233129]
["bitfinex","BTCUSD",1721401271502,0.00836,65847.0,65846.0,2.93136578]
["bitfinex","BTCUSD",1721401272018,0.00836,65847.0,65846.0,2.74233129]
["bitfinex","BTCUSD",1721401272260,0.00836,65847.0,65846.0,2.93136578]
["bitfinex","BTCUSD",1721401272462,0.00836,65847.0,65846.0,2.99136578]
["bitfinex","BTCUSD",1721401273040,0.00836,65847.0,65846.0,1.18910899]
["bitfinex","BTCUSD",1721401273221,0.00836,65847.0,65846.0,0.88636999]
["bitfinex","BTCUSD",1721401273662,0.00836,65847.0,65846.0,1.19010899]
["bitfinex","BTCUSD",1721401273874,0.00836,65847.0,65846.0,1.19110899]
["bitfinex","BTCUSD",1721401274092,0.00836,65847.0,65846.0,1.064086]
["bitfinex","BTCUSD",1721401274294,0.00836,65847.0,65846.0,1.49388989]
["bitfinex","BTCUSD",1721401274681,0.00836,65847.0,65846.0,1.49988989]
["bitfinex","BTCUSD",1721401275026,0.00836,65847.0,65846.0,1.80362889]
["bitfinex","BTCUSD",1721401275407,0.00836,65847.0,65846.0,1.95201063]
["bitfinex","BTCUSD",1721401275613,0.00836,65847.0,65846.0,1.95101063]
["bitfinex","BTCUSD",1721401275950,0.00836,65847.0,65846.0,2.40474963]
["bitfinex","BTCUSD",1721401276085,0.00936,65847.0,65846.0,2.42974963]
["bitfinex","BTCUSD",1721401276502,0.00836,65847.0,65846.0,2.37774963]
["bitfinex","BTCUSD",1721401276731,0.00936,65847.0,65846.0,2.42974963]
["bitfinex","BTCUSD",1721401277244,0.00836,65847.0,65846.0,2.47774963]
["bitfinex","BTCUSD",1721401277433,0.00936,65847.0,65846.0,2.67084697]
["bitfinex","BTCUSD",1721401277637,0.00936,65847.0,65846.0,2.5300308]
["bitfinex","BTCUSD",1721401277854,0.00936,65847.0,65846.0,2.66912814]
["bitfinex","BTCUSD",1721401278065,0.00936,65847.0,65846.0,2.43725613]
["bitfinex","BTCUSD",1721401278195,0.00936,65847.0,65846.0,2.57084697]
["bitfinex","BTCUSD",1721401278684,0.00936,65847.0,65846.0,2.58484697]
["bitfinex","BTCUSD",1721401278842,0.00836,65847.0,65846.0,2.58084697]
["bitfinex","BTCUSD",1721401279056,1e-08,65849.0,65848.0,1.670509]
["bitfinex","BTCUSD",1721401279380,1e-08,65849.0,65848.0,2.07395563]
["bitfinex","BTCUSD",1721401279580,1e-08,65849.0,65848.0,2.26305297]
["bitfinex","BTCUSD",1721401279787,1e-08,65849.0,65848.0,2.07395563]
["bitfinex","BTCUSD",1721401280109,1e-08,65849.0,65848.0,2.26305297]
["bitfinex","BTCUSD",1721401280314,1e-08,65849.0,65848.0,2.07395563]
["bitfinex","BTCUSD",1721401280515,1e-08,65849.0,65848.0,2.26305297]
["bitfinex","BTCUSD",1721401280720,1e-08,65849.0,65848.0,2.07372331]
["bitfinex","BTCUSD",1721401281045,0.00100001,65849.0,65848.0,2.26277216]
["bitfinex","BTCUSD",1721401281596,0.00100001,65849.0,65848.0,2.27677216]
["bitfinex","BTCUSD",1721401281768,0.00100001,65849.0,65848.0,2.26277216]
["bitfinex","BTCUSD",1721401282154,0.00100001,65849.0,65848.0,2.27677216]
["bitfinex","BTCUSD",1721401282537,1e-08,65849.0,65848.0,2.27677216]
["bitfinex","BTCUSD",1721401282736,0.00100001,65849.0,65848.0,2.27877216]
["bitfinex","BTCUSD",1721401283203,0.00100001,65849.0,65848.0,2.27878402]
["bitfinex","BTCUSD",1721401283462,0.00100001,65849.0,65848.0,1.96369074]
["bitfinex","BTCUSD",1721401283669,0.00100001,65849.0,65848.0,1.952055]
["bitfinex","BTCUSD",1721401286204,0.00100001,65849.0,65848.0,2.278784]
["bitfinex","BTCUSD",1721401286380,0.00100001,65849.0,65848.0,2.43632815]
["bitfinex","BTCUSD",1721401286677,0.00100001,65849.0,65848.0,2.43632316]
["bitfinex","BTCUSD",1721401287936,0.00100001,65849.0,65848.0,2.13259416]
["bitfinex","BTCUSD",1721401288970,0.00100001,65849.0,65848.0,1.65148342]
["bitfinex","BTCUSD",1721401289169,0.00100001,65849.0,65848.0,1.49293927]
["bitfinex","BTCUSD",1721401289384,0.00100001,65849.0,65848.0,1.65050313]
["bitfinex","BTCUSD",1721401289588,0.00100001,65849.0,65848.0,1.65050353]
["bitfinex","BTCUSD",1721401289758,0.00100001,65849.0,65848.0,1.95427411]
["bitfinex","BTCUSD",1721401290181,1e-08,65849.0,65848.0,1.95227411]
["bitfinex","BTCUSD",1721401290445,1e-08,65849.0,65848.0,1.95427411]
["bitfinex","BTCUSD",1721401290571,0.00100001,65849.0,65848.0,1.95427411]
["bitfinex","BTCUSD",1721401290978,0.00100001,65849.0,65848.0,1.94027411]
["bitfinex","BTCUSD",1721401291399,0.00100001,65849.0,65848.0,1.95427411]
["bitfinex","BTCUSD",1721401292710,0.00100001,65849.0,65848.0,1.63914426]
["bitfinex","BTCUSD",1721401293000,0.00100001,65849.0,65848.0,2.1086401]
["bitfinex","BTCUSD",1721401293171,0.00100001,65849.0,65848.0,2.1867401]
["bitfinex","BTCUSD",1721401293699,0.00100001,65849.0,65848.0,2.2097401]
["bitfinex","BTCUSD",1721401294548,0.00100001,65849.0,65848.0,2.1867401]
["bitfinex","BTCUSD",1721401295900,0.00100001,65849.0,65848.0,1.871626]
["bitfinex","BTCUSD",1721401296094,0.00100001,65849.0,65848.0,2.18672606]
["bitfinex","BTCUSD",1721401296321,0.00100001,65849.0,65848.0,2.02916207]
["bitfinex","BTCUSD",1721401296552,0.00100001,65849.0,65848.0,2.18671225]
["bitfinex","BTCUSD",1721401297712,0.00100001,65849.0,65848.0,1.65050151]
["bitfinex","BTCUSD",1721401298592,0.0148752,65853.0,65848.0,1.65050151]
["bitfinex","BTCUSD",1721401298593,0.0148752,65853.0,65852.0,1.062988]
["bitfinex","BTCUSD",1721401298765,0.0148752,65853.0,65852.0,1.93222025]
["bitfinex","BTCUSD",1721401299004,0.0148752,65853.0,65852.0,2.23590584]
["bitfinex","BTCUSD",1721401300035,0.0148752,65853.0,65852.0,2.58961684]
["bitfinex","BTCUSD",1721401300239,0.0148752,65853.0,65852.0,2.60361684]
["bitfinex","BTCUSD",1721401300444,0.0158752,65853.0,65852.0,2.55561684]
["bitfinex","BTCUSD",1721401301486,0.0158752,65853.0,65852.0,2.98232784]
["bitfinex","BTCUSD",1721401301692,0.0158752,65853.0,65852.0,3.0197914]
["bitfinex","BTCUSD",1721401302025,0.0158752,65853.0,65852.0,3.06977554]
["bitfinex","BTCUSD",1721401302231,0.0158752,65853.0,65852.0,3.0703286]
["bitfinex","BTCUSD",1721401302409,0.0158752,65853.0,65852.0,3.45183768]
["bitfinex","BTCUSD",1721401302611,0.0158752,65853.0,65852.0,3.39482228]
["bitfinex","BTCUSD",1721401302818,0.00836,65855.0,65852.0,3.39482228]
["bitfinex","BTCUSD",1721401302819,0.00836,65855.0,65854.0,2.139363]
["bitfinex","BTCUSD",1721401303020,0.00836,65855.0,65854.0,3.64703914]
["bitfinex","BTCUSD",1721401303227,0.00836,65855.0,65854.0,3.66956489]
["bitfinex","BTCUSD",1721401303689,0.00836,65855.0,65854.0,3.71401305]
["bitfinex","BTCUSD",1721401303846,0.00836,65855.0,65854.0,3.64452539]
["bitfinex","BTCUSD",1721401304053,9e-07,65858.0,65857.0,2.073972]
["bitfinex","BTCUSD",1721401304360,9e-07,65858.0,65857.0,3.34778623]
["bitfinex","BTCUSD",1721401304535,9e-07,65858.0,65857.0,3.42593087]
["bitfinex","BTCUSD",1721401304952,9e-07,65858.0,65857.0,3.56093454]
["bitfinex","BTCUSD",1721401305116,9e-07,65858.0,65857.0,3.24583237]
["bitfinex","BTCUSD",1721401305323,2e-07,65861.0,65860.0,2.073881]
["bitfinex","BTCUSD",1721401305480,2e-07,65861.0,65860.0,3.38761325]
["bitfinex","BTCUSD",1721401305691,2e-07,65861.0,65860.0,3.43833101]
["bitfinex","BTCUSD",1721401306151,2e-07,65861.0,65860.0,3.40109008]
["bitfinex","BTCUSD",1721401306555,2e-07,65861.0,65860.0,3.65329008]
["bitfinex","BTCUSD",1721401306761,2e-07,65861.0,65860.0,3.60329008]
["bitfinex","BTCUSD",1721401306964,2e-07,65861.0,65860.0,3.04741608]
["bitfinex","BTCUSD",1721401307372,2e-07,65861.0,65860.0,3.04669832]
["bitfinex","BTCUSD",1721401307585,2e-07,65861.0,65860.0,3.04741608]
["bitfinex","BTCUSD",1721401308042,0.1462002,65861.0,65860.0,0.91082734]
["bitfinex","BTCUSD",1721401308314,0.1462002,65861.0,65860.0,0.58153666]
["bitfinex","BTCUSD",1721401308531,0.1462002,65861.0,65860.0,1.39192315]
["bitfinex","BTCUSD",1721401308731,0.1462002,65861.0,65860.0,1.40592315]
["bitfinex","BTCUSD",1721401309176,2e-07,65861.0,65860.0,1.41992315]
["bitfinex","BTCUSD",1721401309427,2e-07,65861.0,65860.0,1.56030489]
["bitfinex","BTCUSD",1721401309669,2e-07,65861.0,65860.0,1.789837]
["bitfinex","BTCUSD",1721401309934,2e-07,65861.0,65860.0,2.099511]
["bitfinex","BTCUSD",1721401310171,2e-07,65861.0,65860.0,2.14462253]
["bitfinex","BTCUSD",1721401310413,2e-07,65861.0,65860.0,2.14462163]
["bitfinex","BTCUSD",1721401310650,2e-07,65861.0,65860.0,1.94197889]
["bitfinex","BTCUSD",1721401310850,2e-07,65861.0,65860.0,1.95097889]
["bitfinex","BTCUSD",1721401311267,2e-07,65861.0,65860.0,1.9359822]
["bitfinex","BTCUSD",1721401311599,2e-07,65861.0,65860.0,1.96298119]
["bitfinex","BTCUSD",1721401311802,2e-07,65861.0,65860.0,1.94998119]
["bitfinex","BTCUSD",1721401312042,0.0797,65869.0,65863.0,0.05]
["bitfinex","BTCUSD",1721401312043,2e-07,65864.0,65863.0,0.05]
["bitfinex","BTCUSD",1721401312244,2e-07,65864.0,65863.0,2.71434655]
["bitfinex","BTCUSD",1721401312456,2e-07,65864.0,65863.0,3.20085217]
["bitfinex","BTCUSD",1721401313182,2e-07,65864.0,65863.0,3.33617066]
["bitfinex","BTCUSD",1721401313402,2e-07,65864.0,65863.0,3.20085217]
["bitfinex","BTCUSD",1721401313617,0.07717479,65885.0,65874.0,1.36624]
["bitfinex","BTCUSD",1721401313833,0.07717479,65885.0,65874.0,2.18952978]
["bitfinex","BTCUSD",1721401314037,0.07717479,65885.0,65874.0,2.0382756]
["bitfinex","BTCUSD",1721401314235,0.07717479,65885.0,65874.0,1.84920685]
["bitfinex","BTCUSD",1721401314439,0.07336,65875.0,65874.0,1.58021267]
["bitfinex","BTCUSD",1721401314644,0.07336,65875.0,65874.0,1.39121611]
["bitfinex","BTCUSD",1721401314840,0.07336,65875.0,65874.0,1.40521611]
["bitfinex","BTCUSD",1721401314997,0.07336,65875.0,65874.0,1.36789427]
["bitfinex","BTCUSD",1721401315198,0.07336,65875.0,65874.0,1.3207218]
["bitfinex","BTCUSD",1721401315403,0.07336,65875.0,65874.0,1.3067218]
["bitfinex","BTCUSD",1721401315601,0.07336,65875.0,65874.0,1.3207218]
["bitfinex","BTCUSD",1721401315818,0.07336,65875.0,65874.0,1.3347218]
["bitfinex","BTCUSD",1721401316228,0.07336,65875.0,65874.0,1.3166287]
["bitfinex","BTCUSD",1721401316653,0.07336,65875.0,65874.0,1.31637052]
["bitfinex","BTCUSD",1721401317068,0.07336,65875.0,65874.0,1.33037052]
["bitfinex","BTCUSD",1721401317449,0.307462,65875.0,65874.0,0.1679977]
["bitfinex","BTCUSD",1721401317650,0.307462,65875.0,65874.0,0.3198017]
["bitfinex","BTCUSD",1721401317651,0.15566,65875.0,65874.0,0.3198017]
["bitfinex","BTCUSD",1721401317857,0.15566,65875.0,65874.0,0.9270197]
["bitfinex","BTCUSD",1721401317858,0.00836,65875.0,65874.0,0.9270197]
["bitfinex","BTCUSD",1721401318269,0.00836,65875.0,65874.0,1.38501044]
["bitfinex","BTCUSD",1721401318849,0.00836,65875.0,65874.0,1.34301044]
["bitfinex","BTCUSD",1721401319232,0.00836,65875.0,65874.0,1.46553417]
["bitfinex","BTCUSD",1721401320041,0.00836,65875.0,65874.0,1.2086287]
["bitfinex","BTCUSD",1721401320243,0.00836,65875.0,65874.0,1.096631]
["bitfinex","BTCUSD",1721401320467,0.00836,65875.0,65874.0,1.22263933]
["bitfinex","BTCUSD",1721401320666,0.00836,65875.0,65874.0,1.20863933]
["bitfinex","BTCUSD",1721401321122,0.00836,65875.0,65874.0,1.31116306]
["bitfinex","BTCUSD",1721401321413,0.00836,65875.0,65874.0,1.41116306]
["bitfinex","BTCUSD",1721401321576,0.00836,65875.0,65874.0,1.39116306]
["bitfinex","BTCUSD",1721401321791,0.00836,65875.0,65874.0,0.27781233]
["bitfinex","BTCUSD",1721401321986,0.14796,65875.0,65874.0,0.27781233]
["bitfinex","BTCUSD",1721401322196,0.14796,65875.0,65874.0,0.29181233]
["bitfinex","BTCUSD",1721401322559,0.14796,65875.0,65874.0,0.179804]
["bitfinex","BTCUSD",1721401322767,0.14796,65875.0,65874.0,0.27782756]
["bitfinex","BTCUSD",1721401323187,0.14796,65875.0,65874.0,0.30582756]
["bitfinex","BTCUSD",1721401323419,0.14796,65875.0,65874.0,0.91304556]
["bitfinex","BTCUSD",1721401323627,0.00836,65875.0,65874.0,1.21665456]
["bitfinex","BTCUSD",1721401324631,0.00836,65875.0,65874.0,1.20265456]
["bitfinex","BTCUSD",1721401324840,0.00836,65875.0,65874.0,0.89904556]
["bitfinex","BTCUSD",1721401325037,0.00836,65875.0,65874.0,0.91304556]
["bitfinex","BTCUSD",1721401325264,0.00836,65875.0,65874.0,0.89904556]
["bitfinex","BTCUSD",1721401325466,0.00836,65875.0,65874.0,0.88504556]
["bitfinex","BTCUSD",1721401325670,0.00836,65875.0,65874.0,0.91304235]
["bitfinex","BTCUSD",1721401326080,0.00836,65875.0,65874.0,0.89903723]
["bitfinex","BTCUSD",1721401326425,0.00836,65875.0,65874.0,1.20264623]
["bitfinex","BTCUSD",1721401327151,0.00836,65875.0,65874.0,1.21664623]
["bitfinex","BTCUSD",1721401327812,0.00836,65875.0,65874.0,1.52025523]
["bitfinex","BTCUSD",1721401328682,0.00836,65875.0,65874.0,1.53836436]
["bitfinex","BTCUSD",1721401328899,0.00836,65875.0,65874.0,1.53836592]
["bitfinex","BTCUSD",1721401329069,0.15516,65875.0,65874.0,0.93114823]
["bitfinex","BTCUSD",1721401329271,0.15516,65875.0,65874.0,0.91302411]
["bitfinex","BTCUSD",1721401329474,0.15516,65875.0,65874.0,0.60941511]
["bitfinex","BTCUSD",1721401329695,0.15516,65875.0,65874.0,0.59541511]
["bitfinex","BTCUSD",1721401329904,0.15516,65875.0,65874.0,0.60541511]
["bitfinex","BTCUSD",1721401330104,0.15516,65875.0,65874.0,0.89502411]
["bitfinex","BTCUSD",1721401331215,0.08906,65875.0,65874.0,1.21963311]
["bitfinex","BTCUSD",1721401331438,0.00836,65875.0,65874.0,1.52324211]
["bitfinex","BTCUSD",1721401331653,0.00836,65875.0,65874.0,1.62324606]
["bitfinex","BTCUSD",1721401331857,0.00836,65875.0,65874.0,1.64135744]
["bitfinex","BTCUSD",1721401332005,0.00836,65875.0,65874.0,1.31963706]
["bitfinex","BTCUSD",1721401332418,0.00836,65875.0,65874.0,1.30863706]
["bitfinex","BTCUSD",1721401332596,0.00836,65875.0,65874.0,1.28863706]
["bitfinex","BTCUSD",1721401333010,0.00836,65875.0,65874.0,0.99602806]
["bitfinex","BTCUSD",1721401333202,0.14846,65875.0,65874.0,0.89602806]
["bitfinex","BTCUSD",1721401333768,0.14846,65875.0,65874.0,0.90602806]
["bitfinex","BTCUSD",1721401333969,0.14846,65875.0,65874.0,1.20963706]
["bitfinex","BTCUSD",1721401334583,0.14846,65875.0,65874.0,1.083631]
["bitfinex","BTCUSD",1721401334796,0.14846,65875.0,65874.0,0.91704246]
["bitfinex","BTCUSD",1721401335294,0.14846,65875.0,65874.0,1.22065146]
["bitfinex","BTCUSD",1721401335730,0.14846,65875.0,65874.0,0.91704246]
["bitfinex","BTCUSD",1721401335908,0.14846,65875.0,65874.0,0.15802046]
["bitfinex","BTCUSD",1721401336156,1.12669974,65875.0,65874.0,0.032]
["bitfinex","BTCUSD",1721401336359,0.0777,65869.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721401336603,0.21727479,65863.0,65862.0,0.151832]
["bitfinex","BTCUSD",1721401336807,0.21727479,65863.0,65862.0,0.58154851]
["bitfinex","BTCUSD",1721401337010,0.1401,65863.0,65862.0,0.58154851]
["bitfinex","BTCUSD",1721401337134,0.1401,65863.0,65862.0,0.27788351]
["bitfinex","BTCUSD",1721401337340,0.296836,65861.0,65854.0,0.15185]
["bitfinex","BTCUSD",1721401337520,0.2522,65859.0,65855.0,0.151846]
["bitfinex","BTCUSD",1721401337720,0.15438174,65858.0,65855.0,0.12605964]
["bitfinex","BTCUSD",1721401337921,0.15438174,65858.0,65856.0,0.12605964]
["bitfinex","BTCUSD",1721401337922,0.492388,65857.0,65856.0,0.12605964]
["bitfinex","BTCUSD",1721401338129,0.303706,65854.0,65848.0,0.000924]
["bitfinex","BTCUSD",1721401338336,0.21587479,65849.0,65848.0,0.000924]
["bitfinex","BTCUSD",1721401338565,0.52211853,65849.0,65848.0,0.000924]
["bitfinex","BTCUSD",1721401338988,0.29308174,65849.0,65848.0,0.000924]
["bitfinex","BTCUSD",1721401339425,0.1387,65849.0,65848.0,0.000924]
["bitfinex","BTCUSD",1721401339627,0.1387,65849.0,65848.0,0.152788]
["bitfinex","BTCUSD",1721401339823,0.30695174,65849.0,65848.0,0.000924]
["bitfinex","BTCUSD",1721401340021,0.30695174,65849.0,65848.0,0.013924]
["bitfinex","BTCUSD",1721401340242,1.06626374,65849.0,65848.0,0.013924]
["bitfinex","BTCUSD",1721401340428,1.31946374,65849.0,65848.0,0.020924]
["bitfinex","BTCUSD",1721401340984,1.01573874,65849.0,65848.0,0.020924]
["bitfinex","BTCUSD",1721401341628,1.11473874,65849.0,65848.0,0.013924]
["bitfinex","BTCUSD",1721401341835,0.1394,65837.0,65813.0,0.01816098]
["bitfinex","BTCUSD",1721401342039,0.1394,65837.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721401342040,0.30627474,65836.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721401342313,0.2522,65833.0,65830.0,0.151906]
["bitfinex","BTCUSD",1721401342487,0.15438174,65832.0,65827.0,0.303824]
["bitfinex","BTCUSD",1721401342929,0.15438174,65832.0,65829.0,0.151907]
["bitfinex","BTCUSD",1721401343337,0.15438174,65832.0,65826.0,0.151913]
["bitfinex","BTCUSD",1721401343338,0.43107121,65832.0,65826.0,0.151913]
["bitfinex","BTCUSD",1721401343511,0.21313274,65831.0,65825.0,0.15284]
["bitfinex","BTCUSD",1721401343749,0.2522,65827.0,65825.0,0.000924]
["bitfinex","BTCUSD",1721401343962,0.15438174,65826.0,65825.0,0.000924]
["bitfinex","BTCUSD",1721401344173,0.15438174,65826.0,65814.0,0.303882]
["bitfinex","BTCUSD",1721401344174,0.69513045,65826.0,65814.0,0.303882]
["bitfinex","BTCUSD",1721401344382,0.69513045,65826.0,65799.0,0.46304871]
["bitfinex","BTCUSD",1721401344383,0.07717479,65817.0,65799.0,0.46304871]
["bitfinex","BTCUSD",1721401344594,0.07717479,65817.0,65809.0,0.151953]
["bitfinex","BTCUSD",1721401344595,0.38402174,65816.0,65809.0,0.151953]
["bitfinex","BTCUSD",1721401344799,0.38402174,65816.0,65805.0,0.303926]
["bitfinex","BTCUSD",1721401344800,0.38402174,65816.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721401345004,0.38402174,65816.0,65808.0,0.313098]
["bitfinex","BTCUSD",1721401345005,0.151942,65815.0,65808.0,0.161141]
["bitfinex","BTCUSD",1721401345212,0.15438174,65814.0,65809.0,0.151954]
["bitfinex","BTCUSD",1721401345422,0.15438174,65814.0,65808.0,0.313097]
["bitfinex","BTCUSD",1721401345633,0.15438174,65814.0,65811.0,0.151948]
["bitfinex","BTCUSD",1721401346051,0.15438174,65814.0,65808.0,0.313097]
["bitfinex","BTCUSD",1721401346052,0.20280991,65814.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401346258,0.151954,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401346461,0.30633574,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401346573,0.67614474,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401346778,0.57662527,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401347441,0.57662527,65809.0,65808.0,0.010185]
["bitfinex","BTCUSD",1721401347689,0.30228174,65809.0,65808.0,0.010185]
["bitfinex","BTCUSD",1721401348068,0.30728174,65809.0,65808.0,0.011185]
["bitfinex","BTCUSD",1721401348284,0.45923574,65809.0,65808.0,0.011185]
["bitfinex","BTCUSD",1721401348907,0.75814474,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401349231,1.06205374,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401349430,1.20932193,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401349610,1.79623093,65809.0,65808.0,0.009185]
["bitfinex","BTCUSD",1721401351053,0.898487,65799.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401351262,1.30506874,65799.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401351461,1.30506874,65799.0,65788.0,0.152927]
["bitfinex","BTCUSD",1721401351866,0.69715874,65799.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401352076,0.29298174,65799.0,65788.0,0.30493]
["bitfinex","BTCUSD",1721401352283,0.29298174,65799.0,65797.0,0.152905]
["bitfinex","BTCUSD",1721401352500,0.29298174,65799.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401352703,0.15438174,65798.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401352918,0.30636174,65798.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401353123,0.55856174,65798.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401353329,1.64105653,65798.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401353534,2.04501653,65798.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401353749,2.06801653,65798.0,65797.0,0.000924]
["bitfinex","BTCUSD",1721401353955,2.06801653,65798.0,65780.0,0.000913]
["bitfinex","BTCUSD",1721401353956,0.152014,65783.0,65780.0,0.000913]
["bitfinex","BTCUSD",1721401354366,0.152014,65783.0,65769.0,0.002794]
["bitfinex","BTCUSD",1721401354367,0.0672,65773.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401354571,0.304087,65771.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401354770,0.15438174,65770.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401354922,0.053,65772.0,65764.0,0.304116]
["bitfinex","BTCUSD",1721401355102,0.053,65772.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401355103,0.2522,65771.0,65766.0,0.304106]
["bitfinex","BTCUSD",1721401355321,0.2522,65771.0,65762.0,0.304122]
["bitfinex","BTCUSD",1721401355516,0.152048,65769.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401355717,0.2522,65764.0,65762.0,0.001]
["bitfinex","BTCUSD",1721401355945,0.15438174,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1721401356536,0.30644274,65763.0,65762.0,0.001]
["bitfinex","BTCUSD",1721401356734,0.15438174,65763.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401357138,0.60129,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401357395,0.75567174,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401357614,1.24740681,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401357921,0.89327981,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401358093,0.58915281,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401358846,0.29948174,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401359032,0.45154474,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401359231,0.45154474,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401359383,0.45654474,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401359586,0.76067174,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401359787,0.42989639,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401359989,0.45654474,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401360510,0.76067174,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401360917,0.30448174,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401361118,0.45654474,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401361374,1.06479874,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401361509,1.21914831,65762.0,65761.0,0.011185]
["bitfinex","BTCUSD",1721401361715,0.91502131,65762.0,65761.0,0.011185]
["bitfinex","BTCUSD",1721401362120,1.21914831,65762.0,65761.0,0.011185]
["bitfinex","BTCUSD",1721401362338,0.91502131,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401362982,0.76067174,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401363385,1.11479874,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401363587,1.06479874,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401363994,0.005,65762.0,65761.0,0.16225]
["bitfinex","BTCUSD",1721401364200,0.005,65762.0,65761.0,0.770512]
["bitfinex","BTCUSD",1721401364402,0.005,65762.0,65761.0,1.074643]
["bitfinex","BTCUSD",1721401364625,0.005,65762.0,65761.0,0.770512]
["bitfinex","BTCUSD",1721401364847,0.15938174,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401365050,0.15438174,65762.0,65761.0,0.16125]
["bitfinex","BTCUSD",1721401365250,0.16981991,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401365502,0.16738174,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401365763,0.17038174,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401366195,0.017,65762.0,65761.0,0.617447]
["bitfinex","BTCUSD",1721401366410,0.017,65762.0,65761.0,0.769512]
["bitfinex","BTCUSD",1721401366635,0.017,65762.0,65761.0,1.136943]
["bitfinex","BTCUSD",1721401366810,0.51304871,65790.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721401366811,0.15201,65785.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721401367007,0.15438174,65784.0,65761.0,0.476616]
["bitfinex","BTCUSD",1721401367205,0.15438174,65784.0,65774.0,0.304071]
["bitfinex","BTCUSD",1721401367358,0.15438174,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721401367565,0.46304871,65793.0,65777.0,0.0625]
["bitfinex","BTCUSD",1721401367778,0.15438174,65792.0,65777.0,0.0625]
["bitfinex","BTCUSD",1721401367982,0.07717479,65789.0,65777.0,0.0625]
["bitfinex","BTCUSD",1721401368181,0.15438174,65788.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721401368385,0.07717479,65782.0,65777.0,0.152026]
["bitfinex","BTCUSD",1721401368583,0.07717479,65782.0,65765.0,0.1438]
["bitfinex","BTCUSD",1721401368584,0.152022,65780.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721401368827,0.15438174,65779.0,65773.0,0.304076]
["bitfinex","BTCUSD",1721401369028,0.15438174,65779.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721401369202,0.15438174,65779.0,65769.0,0.304093]
["bitfinex","BTCUSD",1721401369404,0.15438174,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721401369603,0.1448,65784.0,65773.0,0.304074]
["bitfinex","BTCUSD",1721401369807,0.15438174,65783.0,65782.0,0.152015]
["bitfinex","BTCUSD",1721401370234,0.013,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721401370406,0.16138174,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721401370633,0.16138174,65788.0,65781.0,0.304039]
["bitfinex","BTCUSD",1721401370799,0.15438174,65787.0,65782.0,0.152015]
["bitfinex","BTCUSD",1721401371009,0.15438174,65787.0,65781.0,0.304039]
["bitfinex","BTCUSD",1721401371206,0.15438174,65787.0,65777.0,0.152027]
["bitfinex","BTCUSD",1721401371207,0.22919179,65782.0,65777.0,0.152027]
["bitfinex","BTCUSD",1721401371412,0.15438174,65781.0,65765.0,0.1438]
["bitfinex","BTCUSD",1721401371611,0.15438174,65781.0,65772.0,0.304077]
["bitfinex","BTCUSD",1721401371806,0.15438174,65781.0,65773.0,0.12621995]
["bitfinex","BTCUSD",1721401372174,0.07717479,65780.0,65778.0,0.002]
["bitfinex","BTCUSD",1721401372473,0.152026,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721401372674,0.152026,65778.0,65768.0,0.608194]
["bitfinex","BTCUSD",1721401372675,0.15438174,65777.0,65773.0,0.27825699]
["bitfinex","BTCUSD",1721401372810,0.15438174,65777.0,65774.0,0.12622099]
["bitfinex","BTCUSD",1721401373014,0.15438174,65777.0,65775.0,0.12622099]
["bitfinex","BTCUSD",1721401373214,0.1438,65776.0,65765.0,0.01918217]
["bitfinex","BTCUSD",1721401373413,0.152041,65772.0,65766.0,0.12622395]
["bitfinex","BTCUSD",1721401373660,0.152041,65772.0,65762.0,0.304122]
["bitfinex","BTCUSD",1721401373661,0.15438174,65771.0,65767.0,0.12622395]
["bitfinex","BTCUSD",1721401373916,0.15438174,65771.0,65768.0,0.12623123]
["bitfinex","BTCUSD",1721401374121,0.15438174,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1721401374279,0.15438174,65771.0,65770.0,0.12623123]
["bitfinex","BTCUSD",1721401374745,0.61050874,65771.0,65770.0,0.12623123]
["bitfinex","BTCUSD",1721401374946,0.70114131,65771.0,65770.0,0.12623123]
["bitfinex","BTCUSD",1721401375225,0.05,65770.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401375565,0.292063,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401375797,0.29438174,65762.0,65761.0,0.13544333]
["bitfinex","BTCUSD",1721401375995,0.81042131,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401376231,0.35423131,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401376419,0.15438174,65762.0,65761.0,0.13544643]
["bitfinex","BTCUSD",1721401376658,0.30644474,65762.0,65761.0,0.13544643]
["bitfinex","BTCUSD",1721401376851,0.61057174,65762.0,65761.0,0.13544279]
["bitfinex","BTCUSD",1721401377164,0.61057174,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401377165,0.91469874,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401377407,0.66575233,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401377829,0.96987933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401378249,1.01987933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401378387,0.96987933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401378996,1.51570633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401379196,1.48767933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401379397,1.79580633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401379831,1.74580633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401380263,1.44167933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401380465,1.36867933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401381136,1.67280633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401381328,1.41867933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401381563,1.77280633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401381795,2.45580633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401382550,2.45180633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401382752,2.19180633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401382970,1.45167933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401383754,1.43767933,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401383971,1.74180633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401384379,1.80580633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401384603,1.97980633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401385809,1.96580633,65762.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401385964,2.0529453,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401386388,2.3570723,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401386908,2.0389453,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401387049,1.91580633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401387247,1.68280633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401387450,1.69680633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401388290,1.73280633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401388489,1.94280633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401388695,2.03894157,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401388910,2.05294157,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401389900,1.95294157,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401390100,2.05294157,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401390695,1.97980633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401390901,2.05295968,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401391721,1.97980633,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401391922,2.05295322,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401392923,2.15295322,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401394149,1.80125322,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401394552,0.18238174,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401394757,0.028,65762.0,65761.0,0.44058924]
["bitfinex","BTCUSD",1721401395071,0.028,65762.0,65761.0,0.65404271]
["bitfinex","BTCUSD",1721401395418,0.028,65762.0,65761.0,0.19784671]
["bitfinex","BTCUSD",1721401395621,0.028,65762.0,65761.0,0.13644671]
["bitfinex","BTCUSD",1721401395622,0.33444474,65762.0,65761.0,0.13644671]
["bitfinex","BTCUSD",1721401395822,0.68842721,65762.0,65761.0,0.13544671]
["bitfinex","BTCUSD",1721401395940,1.24565421,65762.0,65761.0,0.13544671]
["bitfinex","BTCUSD",1721401396135,1.24565421,65762.0,65761.0,0.13644671]
["bitfinex","BTCUSD",1721401396136,1.24465421,65762.0,65761.0,0.13644671]
["bitfinex","BTCUSD",1721401396346,1.24465421,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401396560,1.25665421,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401396763,0.65040021,65762.0,65761.0,0.010185]
["bitfinex","BTCUSD",1721401397045,0.65040021,65762.0,65761.0,0.95877232]
["bitfinex","BTCUSD",1721401397046,0.027,65762.0,65761.0,0.95877232]
["bitfinex","BTCUSD",1721401397528,0.015,65762.0,65761.0,0.95876407]
["bitfinex","BTCUSD",1721401397725,0.015,65762.0,65761.0,0.65463307]
["bitfinex","BTCUSD",1721401397937,0.018,65762.0,65761.0,0.95876407]
["bitfinex","BTCUSD",1721401398313,0.003,65762.0,65761.0,0.95776407]
["bitfinex","BTCUSD",1721401398677,0.15738174,65762.0,65761.0,0.19743707]
["bitfinex","BTCUSD",1721401399282,0.011,65762.0,65761.0,0.57757002]
["bitfinex","BTCUSD",1721401399482,0.007,65762.0,65761.0,1.33789702]
["bitfinex","BTCUSD",1721401400120,0.007,65762.0,65761.0,1.03376602]
["bitfinex","BTCUSD",1721401400317,0.004,65762.0,65761.0,1.03376602]
["bitfinex","BTCUSD",1721401400525,0.004,65762.0,65761.0,1.0337531]
["bitfinex","BTCUSD",1721401400948,0.009,65762.0,65761.0,1.0337531]
["bitfinex","BTCUSD",1721401401550,0.006,65762.0,65761.0,0.4254911]
["bitfinex","BTCUSD",1721401402117,0.008,65762.0,65761.0,0.2734261]
["bitfinex","BTCUSD",1721401402338,0.16238174,65762.0,65761.0,0.2734261]
["bitfinex","BTCUSD",1721401402850,0.30844474,65762.0,65761.0,0.1354261]
["bitfinex","BTCUSD",1721401403084,0.91869874,65762.0,65761.0,0.1354261]
["bitfinex","BTCUSD",1721401403799,1.22282574,65762.0,65761.0,0.1354261]
["bitfinex","BTCUSD",1721401404043,0.003817,65762.0,65761.0,0.4305911]
["bitfinex","BTCUSD",1721401404277,0.003817,65762.0,65761.0,1.0388531]
["bitfinex","BTCUSD",1721401404516,0.005817,65762.0,65761.0,1.0388531]
["bitfinex","BTCUSD",1721401404750,0.005817,65762.0,65761.0,1.3429841]
["bitfinex","BTCUSD",1721401405006,0.004,65762.0,65761.0,1.216743]
["bitfinex","BTCUSD",1721401405490,0.006,65762.0,65761.0,1.216743]
["bitfinex","BTCUSD",1721401405726,0.006,65762.0,65761.0,1.81021678]
["bitfinex","BTCUSD",1721401405959,0.006,65762.0,65761.0,1.68398547]
["bitfinex","BTCUSD",1721401406206,0.004,65762.0,65761.0,1.68398547]
["bitfinex","BTCUSD",1721401406427,0.005,65762.0,65761.0,1.68798547]
["bitfinex","BTCUSD",1721401406675,0.001,65762.0,65761.0,1.68798547]
["bitfinex","BTCUSD",1721401407357,0.001,65762.0,65761.0,1.38385447]
["bitfinex","BTCUSD",1721401407604,0.002,65762.0,65761.0,1.39585447]
["bitfinex","BTCUSD",1721401407849,0.002,65762.0,65761.0,1.45896459]
["bitfinex","BTCUSD",1721401408091,0.002,65762.0,65761.0,1.45896567]
["bitfinex","BTCUSD",1721401408323,0.001,65762.0,65761.0,1.45496567]
["bitfinex","BTCUSD",1721401408814,0.002,65762.0,65761.0,1.45796567]
["bitfinex","BTCUSD",1721401409038,0.002,65762.0,65761.0,1.76209667]
["bitfinex","BTCUSD",1721401409756,0.002,65762.0,65761.0,1.45796567]
["bitfinex","BTCUSD",1721401410206,0.002,65762.0,65761.0,1.76209667]
["bitfinex","BTCUSD",1721401410448,0.002,65762.0,65761.0,1.331743]
["bitfinex","BTCUSD",1721401410692,0.002,65762.0,65761.0,1.45796319]
["bitfinex","BTCUSD",1721401411404,0.002,65762.0,65761.0,1.76209419]
["bitfinex","BTCUSD",1721401412374,0.002,65762.0,65761.0,1.45796319]
["bitfinex","BTCUSD",1721401412797,0.002,65762.0,65761.0,1.76209419]
["bitfinex","BTCUSD",1721401413047,0.002,65762.0,65761.0,1.45796319]
["bitfinex","BTCUSD",1721401413528,0.002,65762.0,65761.0,1.76209419]
["bitfinex","BTCUSD",1721401413977,0.002,65762.0,65761.0,1.76209374]
["bitfinex","BTCUSD",1721401414473,0.00084,65770.0,65769.0,1.368423]
["bitfinex","BTCUSD",1721401414733,0.00084,65770.0,65769.0,2.24101848]
["bitfinex","BTCUSD",1721401415181,0.00084,65777.0,65776.0,1.722341]
["bitfinex","BTCUSD",1721401415430,0.46304871,65794.0,65793.0,0.598574]
["bitfinex","BTCUSD",1721401415650,0.46304871,65794.0,65793.0,1.02877674]
["bitfinex","BTCUSD",1721401415879,0.0634,65810.0,65807.0,0.151957]
["bitfinex","BTCUSD",1721401416133,0.15438174,65809.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721401416821,0.15438174,65809.0,65798.0,0.30396]
["bitfinex","BTCUSD",1721401416822,0.1,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1721401417055,0.1,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721401417291,0.1,65812.0,65811.0,0.75975]
["bitfinex","BTCUSD",1721401417560,0.1,65812.0,65811.0,0.85975]
["bitfinex","BTCUSD",1721401417788,0.1,65812.0,65811.0,1.16365]
["bitfinex","BTCUSD",1721401418338,0.1,65812.0,65811.0,1.28977627]
["bitfinex","BTCUSD",1721401418554,0.1,65812.0,65811.0,1.16365]
["bitfinex","BTCUSD",1721401419511,0.101,65812.0,65811.0,1.16365]
["bitfinex","BTCUSD",1721401420035,0.1,65812.0,65811.0,1.16365]
["bitfinex","BTCUSD",1721401420269,0.1,65812.0,65811.0,1.17165]
["bitfinex","BTCUSD",1721401420530,0.1,65812.0,65811.0,0.86775]
["bitfinex","BTCUSD",1721401420794,0.1,65812.0,65811.0,0.56985]
["bitfinex","BTCUSD",1721401421022,0.1,65812.0,65811.0,0.26595]
["bitfinex","BTCUSD",1721401421285,0.101,65812.0,65811.0,0.88775]
["bitfinex","BTCUSD",1721401421499,0.101,65812.0,65811.0,0.87375]
["bitfinex","BTCUSD",1721401423232,0.101,65812.0,65811.0,1.30377561]
["bitfinex","BTCUSD",1721401423454,0.1,65812.0,65811.0,1.29777561]
["bitfinex","BTCUSD",1721401423685,0.1,65812.0,65811.0,1.28977561]
["bitfinex","BTCUSD",1721401424149,0.101,65812.0,65811.0,1.30777561]
["bitfinex","BTCUSD",1721401424385,0.101,65812.0,65811.0,1.29977561]
["bitfinex","BTCUSD",1721401424868,0.1,65812.0,65811.0,1.59367561]
["bitfinex","BTCUSD",1721401425347,0.101,65812.0,65811.0,1.61967561]
["bitfinex","BTCUSD",1721401426128,0.101,65812.0,65811.0,1.31577561]
["bitfinex","BTCUSD",1721401426381,0.101,65812.0,65811.0,1.31578147]
["bitfinex","BTCUSD",1721401426805,0.101,65812.0,65811.0,1.29978147]
["bitfinex","BTCUSD",1721401426974,0.1,65812.0,65811.0,1.28978147]
["bitfinex","BTCUSD",1721401427406,0.1,65812.0,65811.0,1.29878147]
["bitfinex","BTCUSD",1721401428136,0.1,65812.0,65811.0,0.99488147]
["bitfinex","BTCUSD",1721401428504,0.1,65812.0,65811.0,1.30678147]
["bitfinex","BTCUSD",1721401429170,0.1,65812.0,65811.0,1.00288147]
["bitfinex","BTCUSD",1721401429379,0.1,65812.0,65811.0,1.18065]
["bitfinex","BTCUSD",1721401429583,0.1,65812.0,65811.0,1.30678644]
["bitfinex","BTCUSD",1721401429791,0.1,65812.0,65811.0,1.00288644]
["bitfinex","BTCUSD",1721401430025,0.1,65812.0,65811.0,0.39508644]
["bitfinex","BTCUSD",1721401430606,0.1,65812.0,65811.0,0.69898644]
["bitfinex","BTCUSD",1721401430817,0.1,65812.0,65811.0,1.00288644]
["bitfinex","BTCUSD",1721401431241,0.1,65812.0,65811.0,0.69898644]
["bitfinex","BTCUSD",1721401431653,0.1,65812.0,65811.0,1.00288644]
["bitfinex","BTCUSD",1721401431856,0.1,65812.0,65811.0,0.99788644]
["bitfinex","BTCUSD",1721401432057,0.1,65812.0,65811.0,0.69398644]
["bitfinex","BTCUSD",1721401432403,0.1,65812.0,65811.0,0.56785]
["bitfinex","BTCUSD",1721401432623,0.1,65812.0,65811.0,0.69399389]
["bitfinex","BTCUSD",1721401432835,0.1,65812.0,65811.0,0.56785]
["bitfinex","BTCUSD",1721401433029,0.1,65812.0,65811.0,0.69399421]
["bitfinex","BTCUSD",1721401433695,0.1,65812.0,65811.0,0.29009421]
["bitfinex","BTCUSD",1721401433928,0.57655674,65812.0,65811.0,0.14314421]
["bitfinex","BTCUSD",1721401434127,1.44949374,65812.0,65811.0,0.017]
["bitfinex","BTCUSD",1721401434344,1.76349374,65812.0,65811.0,0.017]
["bitfinex","BTCUSD",1721401434585,1.76349374,65812.0,65793.0,1.223126]
["bitfinex","BTCUSD",1721401434586,0.151989,65794.0,65793.0,1.223126]
["bitfinex","BTCUSD",1721401434803,0.151989,65794.0,65773.0,0.0636]
["bitfinex","BTCUSD",1721401434804,0.303994,65791.0,65780.0,0.304041]
["bitfinex","BTCUSD",1721401435006,0.15438174,65790.0,65781.0,0.12619723]
["bitfinex","BTCUSD",1721401435134,0.15438174,65790.0,65783.0,0.304029]
["bitfinex","BTCUSD",1721401435335,0.15438174,65790.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721401435551,0.304002,65789.0,65786.0,0.12619751]
["bitfinex","BTCUSD",1721401435728,0.15438174,65789.0,65787.0,0.12619751]
["bitfinex","BTCUSD",1721401436081,0.15438174,65789.0,65780.0,0.304041]
["bitfinex","BTCUSD",1721401436082,0.15438174,65789.0,65788.0,0.12619751]
["bitfinex","BTCUSD",1721401437937,0.61038474,65789.0,65788.0,0.12619751]
["bitfinex","BTCUSD",1721401438139,0.456016,65787.0,65786.0,0.001]
["bitfinex","BTCUSD",1721401438493,0.61039774,65787.0,65786.0,0.001]
["bitfinex","BTCUSD",1721401438696,0.152014,65784.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721401438925,0.15438174,65783.0,65779.0,0.12621117]
["bitfinex","BTCUSD",1721401439100,0.15438174,65783.0,65780.0,0.12621117]
["bitfinex","BTCUSD",1721401439328,0.15438174,65783.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721401439329,0.30639674,65783.0,65781.0,0.12621117]
["bitfinex","BTCUSD",1721401439532,0.30639674,65783.0,65782.0,0.12621117]
["bitfinex","BTCUSD",1721401440370,0.004,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721401440578,0.004,65784.0,65783.0,0.12621117]
["bitfinex","BTCUSD",1721401440787,0.31039374,65784.0,65783.0,0.12621117]
["bitfinex","BTCUSD",1721401441044,0.152019,65782.0,65775.0,0.152031]
["bitfinex","BTCUSD",1721401441247,0.15438174,65781.0,65776.0,0.27824503]
["bitfinex","BTCUSD",1721401441459,0.15438174,65781.0,65777.0,0.12621403]
["bitfinex","BTCUSD",1721401441674,0.15438174,65781.0,65770.0,0.304087]
["bitfinex","BTCUSD",1721401441675,0.152026,65778.0,65770.0,0.304089]
["bitfinex","BTCUSD",1721401441891,0.15438174,65777.0,65772.0,0.304078]
["bitfinex","BTCUSD",1721401442096,0.15438174,65777.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721401442299,0.15438174,65777.0,65775.0,0.12621972]
["bitfinex","BTCUSD",1721401442507,0.15438174,65777.0,65776.0,0.12621972]
["bitfinex","BTCUSD",1721401444194,0.15438174,65777.0,65776.0,0.12622054]
["bitfinex","BTCUSD",1721401444580,0.15438174,65777.0,65776.0,0.12822054]
["bitfinex","BTCUSD",1721401445003,0.61046674,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1721401445212,1.21858074,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1721401445417,1.26858074,65777.0,65776.0,0.002]
["bitfinex","BTCUSD",1721401445615,1.21858074,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401445772,0.91452374,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401445975,1.05547021,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401446204,0.91452374,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401446764,0.30640974,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401446964,0.15438174,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401447221,0.30640974,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401447457,0.61046674,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401447808,0.91452374,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401448011,0.99466041,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401448218,0.15438174,65777.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401448375,0.03,65788.0,65776.0,0.006]
["bitfinex","BTCUSD",1721401448622,0.18438174,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721401448821,0.18438174,65788.0,65787.0,0.456016]
["bitfinex","BTCUSD",1721401449032,0.18438174,65788.0,65785.0,0.30402]
["bitfinex","BTCUSD",1721401449033,0.18438174,65788.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721401449235,0.18438174,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721401449444,0.18438174,65788.0,65787.0,1.26852285]
["bitfinex","BTCUSD",1721401449445,0.03,65788.0,65787.0,1.26852285]
["bitfinex","BTCUSD",1721401449686,0.039,65788.0,65787.0,0.72050085]
["bitfinex","BTCUSD",1721401450210,0.039,65788.0,65787.0,0.898327]
["bitfinex","BTCUSD",1721401450438,0.039,65788.0,65787.0,1.0245169]
["bitfinex","BTCUSD",1721401450643,0.048,65788.0,65787.0,1.0245169]
["bitfinex","BTCUSD",1721401450867,0.048,65788.0,65787.0,1.02451223]
["bitfinex","BTCUSD",1721401451068,0.048,65788.0,65787.0,1.32852323]
["bitfinex","BTCUSD",1721401451069,0.039,65788.0,65787.0,1.32852323]
["bitfinex","BTCUSD",1721401451282,0.00400001,65788.0,65787.0,1.73253423]
["bitfinex","BTCUSD",1721401451479,0.004,65788.0,65787.0,1.73253423]
["bitfinex","BTCUSD",1721401451896,0.013,65788.0,65787.0,1.90605405]
["bitfinex","BTCUSD",1721401452101,0.009,65788.0,65787.0,1.88791597]
["bitfinex","BTCUSD",1721401452312,0.00084,65812.0,65806.0,0.15196]
["bitfinex","BTCUSD",1721401452523,0.15438174,65811.0,65806.0,0.15196]
["bitfinex","BTCUSD",1721401452730,0.15438174,65811.0,65804.0,0.30393]
["bitfinex","BTCUSD",1721401452935,0.00084,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721401453146,0.00084,65812.0,65811.0,0.75975]
["bitfinex","BTCUSD",1721401453353,0.00084,65812.0,65811.0,0.45585]
["bitfinex","BTCUSD",1721401453787,0.00084,65812.0,65811.0,0.75975]
["bitfinex","BTCUSD",1721401453997,0.00084,65812.0,65811.0,0.88589108]
["bitfinex","BTCUSD",1721401454822,0.00084,65812.0,65811.0,1.18979108]
["bitfinex","BTCUSD",1721401455023,0.00084,65812.0,65811.0,0.88589108]
["bitfinex","BTCUSD",1721401455233,0.00584,65812.0,65811.0,0.88589108]
["bitfinex","BTCUSD",1721401455642,0.00584,65812.0,65811.0,0.88588698]
["bitfinex","BTCUSD",1721401455851,0.00584,65812.0,65811.0,0.75975]
["bitfinex","BTCUSD",1721401456239,0.00584,65812.0,65811.0,0.99675]
["bitfinex","BTCUSD",1721401456491,0.00584,65812.0,65811.0,1.42678763]
["bitfinex","BTCUSD",1721401456694,0.00584,65812.0,65811.0,1.73068763]
["bitfinex","BTCUSD",1721401457431,0.00084,65812.0,65811.0,1.42678763]
["bitfinex","BTCUSD",1721401457636,0.00084,65812.0,65811.0,1.46801558]
["bitfinex","BTCUSD",1721401457834,0.00184,65812.0,65811.0,1.43778763]
["bitfinex","BTCUSD",1721401458070,0.00184,65812.0,65811.0,1.42678763]
["bitfinex","BTCUSD",1721401460599,0.00084,65812.0,65811.0,1.30177381]
["bitfinex","BTCUSD",1721401460807,0.00084,65812.0,65811.0,1.61267381]
["bitfinex","BTCUSD",1721401460808,0.00184,65812.0,65811.0,1.61267381]
["bitfinex","BTCUSD",1721401461012,0.00184,65812.0,65811.0,1.95865555]
["bitfinex","BTCUSD",1721401461202,0.00184,65812.0,65811.0,1.91478607]
["bitfinex","BTCUSD",1721401461417,0.00284,65812.0,65811.0,1.95365555]
["bitfinex","BTCUSD",1721401461627,0.00284,65812.0,65811.0,2.28268599]
["bitfinex","BTCUSD",1721401461830,0.00284,65812.0,65811.0,2.31455555]
["bitfinex","BTCUSD",1721401461988,0.00284,65812.0,65811.0,2.32568553]
["bitfinex","BTCUSD",1721401462189,0.00084,65812.0,65811.0,2.29355555]
["bitfinex","BTCUSD",1721401462413,0.00836,65828.0,65827.0,1.204991]
["bitfinex","BTCUSD",1721401462613,0.00836,65828.0,65827.0,1.43111481]
["bitfinex","BTCUSD",1721401463378,0.00836,65828.0,65827.0,1.73494081]
["bitfinex","BTCUSD",1721401463842,0.00836,65828.0,65827.0,1.43111481]
["bitfinex","BTCUSD",1721401464053,0.00836,65828.0,65827.0,1.241691]
["bitfinex","BTCUSD",1721401464287,0.00836,65828.0,65827.0,0.859565]
["bitfinex","BTCUSD",1721401464536,0.00836,65828.0,65827.0,0.455739]
["bitfinex","BTCUSD",1721401464739,0.00836,65828.0,65827.0,0.457739]
["bitfinex","BTCUSD",1721401465156,0.00836,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721401465369,0.160271,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721401465539,0.08553479,65828.0,65827.0,0.004]
["bitfinex","BTCUSD",1721401465743,0.69564953,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721401465943,0.69764953,65828.0,65827.0,0.003]
["bitfinex","BTCUSD",1721401466143,1.49829353,65828.0,65827.0,0.003]
["bitfinex","BTCUSD",1721401466294,0.84064953,65828.0,65827.0,0.003]
["bitfinex","BTCUSD",1721401466503,0.30774174,65828.0,65827.0,0.003]
["bitfinex","BTCUSD",1721401466703,0.30774174,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721401466704,0.76347474,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721401467226,0.45965274,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721401467402,0.84064953,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721401468128,0.84064953,65828.0,65827.0,0.001]
["bitfinex","BTCUSD",1721401468345,0.68673853,65828.0,65819.0,0.151929]
["bitfinex","BTCUSD",1721401468547,0.15192,65824.0,65819.0,0.151929]
["bitfinex","BTCUSD",1721401468742,0.53235679,65828.0,65820.0,0.151927]
["bitfinex","BTCUSD",1721401468743,0.15438174,65823.0,65820.0,0.151927]
["bitfinex","BTCUSD",1721401468969,0.30630374,65823.0,65818.0,0.151931]
["bitfinex","BTCUSD",1721401469183,0.15438174,65823.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721401469997,0.15193,65820.0,65815.0,0.151939]
["bitfinex","BTCUSD",1721401470131,0.303841,65824.0,65817.0,0.151934]
["bitfinex","BTCUSD",1721401470132,0.15438174,65819.0,65817.0,0.151934]
["bitfinex","BTCUSD",1721401470339,0.151939,65816.0,65810.0,0.151951]
["bitfinex","BTCUSD",1721401470540,0.15438174,65815.0,65811.0,0.151949]
["bitfinex","BTCUSD",1721401471414,0.15438174,65815.0,65812.0,0.151947]
["bitfinex","BTCUSD",1721401471958,0.0631,65814.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401472136,0.15438174,65813.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401472345,0.15438174,65813.0,65811.0,0.003]
["bitfinex","BTCUSD",1721401472492,0.151947,65812.0,65811.0,0.003]
["bitfinex","BTCUSD",1721401472708,0.30632874,65812.0,65811.0,0.003]
["bitfinex","BTCUSD",1721401472922,0.083,65813.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401473143,1.06365,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401473361,1.42238131,65811.0,65810.0,0.003]
["bitfinex","BTCUSD",1721401473537,1.29103174,65811.0,65810.0,0.003]
["bitfinex","BTCUSD",1721401473740,1.94753174,65811.0,65810.0,0.003]
["bitfinex","BTCUSD",1721401474518,1.94753174,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401474872,0.05,65806.0,65793.0,0.002794]
["bitfinex","BTCUSD",1721401475162,0.303946,65802.0,65793.0,0.002794]
["bitfinex","BTCUSD",1721401475388,0.15438174,65801.0,65794.0,0.303976]
["bitfinex","BTCUSD",1721401475540,0.30635574,65801.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721401475693,0.151975,65800.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721401475897,0.151975,65800.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721401475898,0.30635674,65800.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721401476236,0.15438174,65800.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721401477009,0.30635774,65800.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721401477225,0.151978,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721401477483,0.151983,65797.0,65793.0,0.002]
["bitfinex","BTCUSD",1721401477688,0.15438174,65796.0,65793.0,0.002]
["bitfinex","BTCUSD",1721401478086,0.15438174,65796.0,65794.0,0.001]
["bitfinex","BTCUSD",1721401478919,0.15438174,65796.0,65794.0,0.002]
["bitfinex","BTCUSD",1721401479129,0.15438174,65796.0,65794.0,0.001]
["bitfinex","BTCUSD",1721401479530,0.15438174,65796.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721401479733,0.15838174,65796.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721401480378,0.15838174,65796.0,65791.0,0.303991]
["bitfinex","BTCUSD",1721401480591,0.15438174,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401481972,0.15738174,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401482559,0.15438174,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401482909,0.15738174,65796.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401483122,0.15738174,65796.0,65791.0,0.303991]
["bitfinex","BTCUSD",1721401483252,0.15738174,65796.0,65794.0,0.151987]
["bitfinex","BTCUSD",1721401483460,0.15738174,65796.0,65791.0,0.303991]
["bitfinex","BTCUSD",1721401483671,0.15738174,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1721401483672,0.003,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1721401483892,0.003,65796.0,65795.0,0.455961]
["bitfinex","BTCUSD",1721401484925,0.15197,65803.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721401485127,0.15438174,65802.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721401485361,0.30635274,65802.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721401486069,0.15198,65798.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401486276,0.15198,65798.0,65789.0,0.303999]
["bitfinex","BTCUSD",1721401486277,0.15438174,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721401486705,0.15438174,65797.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721401487103,0.15438174,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721401487615,0.15438174,65797.0,65796.0,0.002]
["bitfinex","BTCUSD",1721401487800,0.01,65802.0,65796.0,0.305965]
["bitfinex","BTCUSD",1721401488005,0.15438174,65801.0,65797.0,0.15198]
["bitfinex","BTCUSD",1721401488642,0.07717479,65800.0,65797.0,0.15198]
["bitfinex","BTCUSD",1721401488865,0.23155653,65800.0,65796.0,0.152984]
["bitfinex","BTCUSD",1721401489269,0.23155653,65800.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721401489498,0.15438174,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721401489699,0.15438174,65800.0,65797.0,0.152981]
["bitfinex","BTCUSD",1721401489908,0.15438174,65800.0,65794.0,0.303978]
["bitfinex","BTCUSD",1721401489909,0.008,65801.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721401490130,0.15438174,65801.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721401490340,0.007,65800.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721401490543,0.007,65800.0,65796.0,0.304965]
["bitfinex","BTCUSD",1721401490544,0.007,65800.0,65796.0,0.456947]
["bitfinex","BTCUSD",1721401490733,0.007,65800.0,65797.0,0.151981]
["bitfinex","BTCUSD",1721401490933,0.007,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721401491164,0.007,65800.0,65797.0,0.455943]
["bitfinex","BTCUSD",1721401491369,0.007,65800.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721401491574,0.15438174,65801.0,65795.0,0.303971]
["bitfinex","BTCUSD",1721401491782,0.15438174,65801.0,65797.0,0.001]
["bitfinex","BTCUSD",1721401491994,0.16238174,65801.0,65798.0,0.001]
["bitfinex","BTCUSD",1721401492407,0.16238174,65801.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401492613,0.15438174,65801.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401492729,0.23155653,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401492939,0.38353153,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401493183,0.38353153,65800.0,65795.0,0.152985]
["bitfinex","BTCUSD",1721401493394,0.30635674,65800.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721401493618,0.15438174,65800.0,65798.0,0.001]
["bitfinex","BTCUSD",1721401493854,0.15438174,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401494283,0.30635674,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401495005,0.15438174,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721401495247,0.15438174,65800.0,65799.0,0.002]
["bitfinex","BTCUSD",1721401495895,0.008,65801.0,65800.0,0.455926]
["bitfinex","BTCUSD",1721401496109,0.008,65801.0,65800.0,0.759877]
["bitfinex","BTCUSD",1721401496255,0.0052,65811.0,65810.0,0.455857]
["bitfinex","BTCUSD",1721401496678,0.0052,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721401497472,0.0192,65811.0,65810.0,0.64791232]
["bitfinex","BTCUSD",1721401497669,0.0192,65811.0,65810.0,0.95181732]
["bitfinex","BTCUSD",1721401497880,0.0052,65811.0,65810.0,1.25472232]
["bitfinex","BTCUSD",1721401498330,0.0192,65811.0,65810.0,1.35572232]
["bitfinex","BTCUSD",1721401499657,0.0192,65811.0,65810.0,0.12715006]
["bitfinex","BTCUSD",1721401499658,0.32553174,65811.0,65810.0,0.12715006]
["bitfinex","BTCUSD",1721401499782,0.9116197,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721401499984,1.5194197,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401500186,1.5194197,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721401500408,1.4554197,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721401500628,1.5144197,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401500840,1.7244197,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401501058,2.1687197,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401501265,2.23288791,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721401501465,2.24388791,65811.0,65810.0,0.002]
["bitfinex","BTCUSD",1721401501708,2.24388791,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721401501907,1.06264798,65796.0,65795.0,0.002794]
["bitfinex","BTCUSD",1721401502113,1.06264798,65796.0,65783.0,0.304026]
["bitfinex","BTCUSD",1721401502114,0.303992,65792.0,65783.0,0.304026]
["bitfinex","BTCUSD",1721401502345,0.30637974,65791.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721401502539,0.151999,65790.0,65789.0,0.12620414]
["bitfinex","BTCUSD",1721401502740,0.30638074,65790.0,65783.0,0.456038]
["bitfinex","BTCUSD",1721401502939,0.15438174,65789.0,65783.0,0.152012]
["bitfinex","BTCUSD",1721401503188,0.15438174,65789.0,65788.0,0.1271287]
["bitfinex","BTCUSD",1721401503338,0.15438174,65789.0,65788.0,0.1281287]
["bitfinex","BTCUSD",1721401503739,0.1456,65798.0,65788.0,0.1271287]
["bitfinex","BTCUSD",1721401503951,0.0627,65803.0,65790.0,0.063]
["bitfinex","BTCUSD",1721401504160,0.014,65796.0,65795.0,0.152987]
["bitfinex","BTCUSD",1721401504508,0.151973,65801.0,65795.0,0.2781917]
["bitfinex","BTCUSD",1721401504801,0.15438174,65802.0,65796.0,0.12618486]
["bitfinex","BTCUSD",1721401504802,0.30635674,65800.0,65796.0,0.12618486]
["bitfinex","BTCUSD",1721401505111,0.014,65798.0,65797.0,0.12618486]
["bitfinex","BTCUSD",1721401505527,0.16598,65798.0,65797.0,0.12618486]
["bitfinex","BTCUSD",1721401505725,0.151982,65797.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401505963,0.165982,65798.0,65795.0,0.001]
["bitfinex","BTCUSD",1721401506169,0.151982,65798.0,65796.0,0.12618623]
["bitfinex","BTCUSD",1721401506372,0.15438174,65797.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401506577,0.151993,65793.0,65789.0,0.1261966]
["bitfinex","BTCUSD",1721401506802,0.30637574,65792.0,65790.0,0.1261966]
["bitfinex","BTCUSD",1721401506915,0.30637574,65792.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401507124,0.15438174,65792.0,65789.0,0.12619877]
["bitfinex","BTCUSD",1721401507331,0.15438174,65792.0,65790.0,0.12619877]
["bitfinex","BTCUSD",1721401507531,0.15438174,65792.0,65789.0,0.152]
["bitfinex","BTCUSD",1721401507734,0.15438174,65792.0,65790.0,0.12619798]
["bitfinex","BTCUSD",1721401507964,0.15438174,65792.0,65791.0,0.12619609]
["bitfinex","BTCUSD",1721401508163,0.151978,65799.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721401508361,0.151981,65798.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721401509305,0.151981,65798.0,65791.0,0.30399]
["bitfinex","BTCUSD",1721401509674,0.15438174,65799.0,65792.0,0.12618978]
["bitfinex","BTCUSD",1721401509675,0.45834874,65797.0,65792.0,0.12618978]
["bitfinex","BTCUSD",1721401509894,0.15438174,65797.0,65789.0,0.001]
["bitfinex","BTCUSD",1721401510095,0.303969,65796.0,65790.0,0.12619392]
["bitfinex","BTCUSD",1721401510203,0.15199,65794.0,65791.0,0.12619392]
["bitfinex","BTCUSD",1721401510415,0.30637374,65793.0,65788.0,0.000924]
["bitfinex","BTCUSD",1721401510609,0.15438174,65793.0,65789.0,0.12619509]
["bitfinex","BTCUSD",1721401510912,0.11669587,65798.0,65790.0,0.303997]
["bitfinex","BTCUSD",1721401510913,0.303964,65798.0,65790.0,0.303997]
["bitfinex","BTCUSD",1721401511128,0.151985,65796.0,65791.0,0.151996]
["bitfinex","BTCUSD",1721401511328,0.15438174,65795.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721401512145,0.151978,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721401512505,0.15438174,65799.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721401512728,0.15438174,65799.0,65789.0,0.001]
["bitfinex","BTCUSD",1721401512973,0.151998,65790.0,65789.0,0.001]
["bitfinex","BTCUSD",1721401513150,0.91437374,65790.0,65789.0,0.001]
["bitfinex","BTCUSD",1721401513302,1.21837074,65790.0,65789.0,0.001]
["bitfinex","BTCUSD",1721401513525,0.760005,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1721401513746,1.1689111,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1721401514024,1.4216111,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1721401514382,2.14177637,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1721401514580,2.64177637,65789.0,65788.0,0.001924]
["bitfinex","BTCUSD",1721401514784,2.64177637,65789.0,65767.0,0.002794]
["bitfinex","BTCUSD",1721401514785,0.152044,65771.0,65767.0,0.002794]
["bitfinex","BTCUSD",1721401514990,0.0616,65788.0,65768.0,0.12623884]
["bitfinex","BTCUSD",1721401514991,0.30642674,65770.0,65768.0,0.12623884]
["bitfinex","BTCUSD",1721401515198,0.30642674,65770.0,65766.0,0.0614]
["bitfinex","BTCUSD",1721401515409,0.15438174,65770.0,65766.0,0.0614]
["bitfinex","BTCUSD",1721401516033,0.15438174,65770.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401516243,0.152052,65767.0,65762.0,0.12624237]
["bitfinex","BTCUSD",1721401516447,0.152049,65769.0,65763.0,0.12624237]
["bitfinex","BTCUSD",1721401516650,0.15438174,65768.0,65762.0,0.152061]
["bitfinex","BTCUSD",1721401516889,0.15438174,65768.0,65766.0,0.009]
["bitfinex","BTCUSD",1721401517096,0.152051,65767.0,65766.0,0.009]
["bitfinex","BTCUSD",1721401517302,0.30643274,65767.0,65766.0,0.009]
["bitfinex","BTCUSD",1721401517750,0.15438174,65767.0,65766.0,0.009]
["bitfinex","BTCUSD",1721401518015,0.15438174,65767.0,65762.0,0.165063]
["bitfinex","BTCUSD",1721401518837,0.15438174,65767.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721401519040,0.15438174,65767.0,65763.0,0.15206]
["bitfinex","BTCUSD",1721401519309,0.15438174,65767.0,65765.0,0.152055]
["bitfinex","BTCUSD",1721401519500,0.15438174,65767.0,65763.0,0.15206]
["bitfinex","BTCUSD",1721401519501,0.15538174,65767.0,65763.0,0.15206]
["bitfinex","BTCUSD",1721401519713,0.001,65767.0,65766.0,0.456162]
["bitfinex","BTCUSD",1721401519884,0.001,65767.0,65766.0,0.465162]
["bitfinex","BTCUSD",1721401520092,0.001,65767.0,65766.0,0.161054]
["bitfinex","BTCUSD",1721401520329,0.001,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1721401520776,0.152045,65770.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721401520984,0.152045,65770.0,65764.0,0.304115]
["bitfinex","BTCUSD",1721401520985,0.15438174,65770.0,65766.0,0.152054]
["bitfinex","BTCUSD",1721401521391,0.30642674,65770.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721401521594,0.30642674,65770.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721401521595,0.15438174,65770.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721401521795,0.001,65767.0,65766.0,0.152052]
["bitfinex","BTCUSD",1721401522210,0.15438174,65770.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721401522437,0.304039,65781.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401522646,0.001,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1721401522858,0.001,65770.0,65767.0,0.152049]
["bitfinex","BTCUSD",1721401523078,0.001,65770.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401523079,0.152049,65768.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721401523335,0.15438174,65769.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721401523336,0.30642874,65769.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721401523533,0.001,65767.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721401523739,0.001,65767.0,65762.0,0.304126]
["bitfinex","BTCUSD",1721401523740,0.001,65767.0,65763.0,0.152061]
["bitfinex","BTCUSD",1721401523953,0.152059,65764.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401524164,0.15438174,65763.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401524637,0.30644374,65763.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401524848,0.15438174,65763.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401525476,0.001,65769.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401525706,0.001,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721401525907,0.001,65769.0,65767.0,0.15405]
["bitfinex","BTCUSD",1721401526125,0.001,65769.0,65767.0,0.002]
["bitfinex","BTCUSD",1721401526340,0.001,65769.0,65763.0,0.30412]
["bitfinex","BTCUSD",1721401526552,0.152048,65769.0,65764.0,0.152057]
["bitfinex","BTCUSD",1721401526957,0.152044,65771.0,65764.0,0.304117]
["bitfinex","BTCUSD",1721401527166,0.15438174,65770.0,65764.0,0.304117]
["bitfinex","BTCUSD",1721401527588,0.448445,65780.0,65768.0,0.760247]
["bitfinex","BTCUSD",1721401527589,0.013,65769.0,65768.0,0.760247]
["bitfinex","BTCUSD",1721401527793,0.024,65769.0,65768.0,0.217949]
["bitfinex","BTCUSD",1721401527999,0.024,65769.0,65768.0,0.598648]
["bitfinex","BTCUSD",1721401528210,0.024,65769.0,65768.0,1.206846]
["bitfinex","BTCUSD",1721401528437,0.024,65769.0,65768.0,1.58745198]
["bitfinex","BTCUSD",1721401528654,0.024,65769.0,65768.0,1.89155098]
["bitfinex","BTCUSD",1721401529449,0.024,65769.0,65768.0,1.76532674]
["bitfinex","BTCUSD",1721401529723,0.024,65769.0,65768.0,1.306846]
["bitfinex","BTCUSD",1721401529880,0.011,65769.0,65768.0,1.306846]
["bitfinex","BTCUSD",1721401530425,0.014,65771.0,65770.0,0.760225]
["bitfinex","BTCUSD",1721401530582,0.014,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1721401530789,0.3163,65774.0,65768.0,0.001]
["bitfinex","BTCUSD",1721401530987,0.23155653,65773.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401531185,0.07717479,65764.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401531614,0.152054,65767.0,65761.0,0.009185]
["bitfinex","BTCUSD",1721401531839,0.15438174,65766.0,65762.0,0.15714712]
["bitfinex","BTCUSD",1721401532277,0.152056,65765.0,65762.0,0.00508512]
["bitfinex","BTCUSD",1721401532498,0.15438174,65765.0,65762.0,0.00508512]
["bitfinex","BTCUSD",1721401532707,0.15438174,65765.0,65763.0,0.152059]
["bitfinex","BTCUSD",1721401533118,0.15438174,65765.0,65764.0,0.0050822]
["bitfinex","BTCUSD",1721401533484,0.152038,65773.0,65764.0,0.0050822]
["bitfinex","BTCUSD",1721401533751,0.29320179,65778.0,65773.0,0.152038]
["bitfinex","BTCUSD",1721401533954,0.30641074,65777.0,65771.0,0.15204]
["bitfinex","BTCUSD",1721401534102,0.15438174,65777.0,65770.0,0.304089]
["bitfinex","BTCUSD",1721401534307,0.15438174,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721401534715,0.0785,65785.0,65771.0,0.30917767]
["bitfinex","BTCUSD",1721401534716,0.1,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721401534936,0.1,65784.0,65783.0,0.456043]
["bitfinex","BTCUSD",1721401535144,0.1,65784.0,65783.0,0.84584791]
["bitfinex","BTCUSD",1721401535340,0.1,65784.0,65783.0,1.21087691]
["bitfinex","BTCUSD",1721401536739,0.1,65784.0,65783.0,1.61490591]
["bitfinex","BTCUSD",1721401536947,0.1,65784.0,65783.0,1.76928765]
["bitfinex","BTCUSD",1721401537569,0.1,65784.0,65783.0,2.12631665]
["bitfinex","BTCUSD",1721401537770,0.00604,65811.0,65791.0,0.1366]
["bitfinex","BTCUSD",1721401537973,0.46304871,65798.0,65797.0,0.303965]
["bitfinex","BTCUSD",1721401538190,0.07717479,65807.0,65806.0,0.151961]
["bitfinex","BTCUSD",1721401538611,0.07717479,65807.0,65806.0,0.15699388]
["bitfinex","BTCUSD",1721401538824,0.00604,65811.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721401539025,0.00604,65811.0,65810.0,0.759762]
["bitfinex","BTCUSD",1721401539295,0.00604,65811.0,65810.0,1.06869403]
["bitfinex","BTCUSD",1721401540082,0.00604,65811.0,65810.0,0.15697903]
["bitfinex","BTCUSD",1721401540286,0.00604,65811.0,65810.0,0.46088403]
["bitfinex","BTCUSD",1721401540583,0.00804,65811.0,65810.0,0.46088403]
["bitfinex","BTCUSD",1721401540791,0.00804,65811.0,65810.0,0.46188403]
["bitfinex","BTCUSD",1721401541140,0.00804,65811.0,65810.0,0.00602703]
["bitfinex","BTCUSD",1721401541322,0.00804,65811.0,65810.0,0.15697903]
["bitfinex","BTCUSD",1721401542022,0.00904,65811.0,65810.0,0.15697903]
["bitfinex","BTCUSD",1721401542223,0.00904,65811.0,65810.0,1.23319403]
["bitfinex","BTCUSD",1721401542645,0.00904,65811.0,65810.0,1.53709903]
["bitfinex","BTCUSD",1721401542847,0.00904,65811.0,65810.0,1.69148077]
["bitfinex","BTCUSD",1721401543051,0.00904,65811.0,65810.0,2.12428577]
["bitfinex","BTCUSD",1721401543251,0.0052,65823.0,65822.0,0.906922]
["bitfinex","BTCUSD",1721401543474,0.0052,65823.0,65822.0,1.310771]
["bitfinex","BTCUSD",1721401543641,0.0052,65823.0,65822.0,1.3157742]
["bitfinex","BTCUSD",1721401544264,0.0052,65823.0,65822.0,1.0119252]
["bitfinex","BTCUSD",1721401544897,0.0062,65823.0,65822.0,1.0199252]
["bitfinex","BTCUSD",1721401545948,0.0062,65823.0,65822.0,1.3237742]
["bitfinex","BTCUSD",1721401546268,0.0052,65823.0,65822.0,1.3207742]
["bitfinex","BTCUSD",1721401546469,0.0052,65823.0,65822.0,1.3157742]
["bitfinex","BTCUSD",1721401546679,0.0062,65823.0,65822.0,1.3167742]
["bitfinex","BTCUSD",1721401546926,0.0062,65823.0,65822.0,1.77500494]
["bitfinex","BTCUSD",1721401547105,0.00836,65828.0,65827.0,1.063391]
["bitfinex","BTCUSD",1721401547305,0.00836,65828.0,65827.0,1.46167274]
["bitfinex","BTCUSD",1721401547522,0.00836,65828.0,65827.0,1.77047105]
["bitfinex","BTCUSD",1721401548351,0.0052,65835.0,65827.0,0.25935405]
["bitfinex","BTCUSD",1721401548548,0.0052,65835.0,65834.0,1.512173]
["bitfinex","BTCUSD",1721401548811,0.0052,65835.0,65834.0,1.76655474]
["bitfinex","BTCUSD",1721401548971,0.0052,65835.0,65834.0,1.7715124]
["bitfinex","BTCUSD",1721401549198,0.0052,65835.0,65834.0,2.0753064]
["bitfinex","BTCUSD",1721401549521,0.0052,65835.0,65834.0,2.12325598]
["bitfinex","BTCUSD",1721401549747,0.0052,65835.0,65834.0,1.81946198]
["bitfinex","BTCUSD",1721401549950,0.0052,65835.0,65834.0,1.8215124]
["bitfinex","BTCUSD",1721401550554,0.0052,65835.0,65834.0,1.8715124]
["bitfinex","BTCUSD",1721401551411,0.0052,65835.0,65834.0,1.8855124]
["bitfinex","BTCUSD",1721401551826,1e-08,65836.0,65835.0,1.36705]
["bitfinex","BTCUSD",1721401552025,1e-08,65836.0,65835.0,1.62638367]
["bitfinex","BTCUSD",1721401553105,1e-08,65836.0,65835.0,2.03017267]
["bitfinex","BTCUSD",1721401553311,1e-08,65836.0,65835.0,2.18957267]
["bitfinex","BTCUSD",1721401553512,0.0052,65859.0,65846.0,1.063086]
["bitfinex","BTCUSD",1721401553713,0.0052,65859.0,65846.0,1.54389744]
["bitfinex","BTCUSD",1721401553913,0.0052,65859.0,65846.0,1.54883332]
["bitfinex","BTCUSD",1721401554118,0.0052,65859.0,65846.0,1.8104922]
["bitfinex","BTCUSD",1721401554315,0.0052,65859.0,65846.0,1.85257232]
["bitfinex","BTCUSD",1721401554525,0.0052,65859.0,65846.0,1.97862504]
["bitfinex","BTCUSD",1721401554772,0.0052,65859.0,65846.0,1.98262504]
["bitfinex","BTCUSD",1721401555000,0.0052,65859.0,65846.0,1.98562504]
["bitfinex","BTCUSD",1721401556222,0.0052,65859.0,65846.0,2.03562504]
["bitfinex","BTCUSD",1721401556791,0.00836,65854.0,65846.0,2.28631132]
["bitfinex","BTCUSD",1721401556990,0.00836,65854.0,65846.0,2.41235881]
["bitfinex","BTCUSD",1721401557122,0.00836,65854.0,65846.0,2.50143004]
["bitfinex","BTCUSD",1721401557325,0.00836,65854.0,65846.0,2.55142935]
["bitfinex","BTCUSD",1721401557541,0.00836,65854.0,65846.0,2.17069035]
["bitfinex","BTCUSD",1721401557754,0.00836,65854.0,65846.0,2.16769035]
["bitfinex","BTCUSD",1721401557928,0.0062,65847.0,65846.0,2.17169035]
["bitfinex","BTCUSD",1721401558282,0.0062,65847.0,65846.0,2.17869035]
["bitfinex","BTCUSD",1721401558482,0.0052,65847.0,65846.0,2.07766065]
["bitfinex","BTCUSD",1721401558685,0.0052,65847.0,65846.0,2.17304448]
["bitfinex","BTCUSD",1721401558878,0.0052,65847.0,65846.0,2.13704448]
["bitfinex","BTCUSD",1721401559083,0.0052,65847.0,65846.0,2.09166065]
["bitfinex","BTCUSD",1721401559288,0.0052,65847.0,65846.0,2.23192067]
["bitfinex","BTCUSD",1721401559488,0.0052,65847.0,65846.0,2.18192067]
["bitfinex","BTCUSD",1721401559663,0.0052,65847.0,65846.0,2.09166065]
["bitfinex","BTCUSD",1721401559862,0.0052,65847.0,65846.0,2.09965869]
["bitfinex","BTCUSD",1721401559863,0.0062,65847.0,65846.0,2.09965869]
["bitfinex","BTCUSD",1721401560078,0.0062,65847.0,65846.0,2.09965868]
["bitfinex","BTCUSD",1721401560268,0.0062,65847.0,65846.0,2.1899187]
["bitfinex","BTCUSD",1721401560846,0.0062,65847.0,65846.0,2.2399187]
["bitfinex","BTCUSD",1721401561050,0.0062,65847.0,65846.0,2.5936577]
["bitfinex","BTCUSD",1721401561247,0.0062,65847.0,65846.0,2.6166577]
["bitfinex","BTCUSD",1721401561675,0.0062,65847.0,65846.0,2.2629187]
["bitfinex","BTCUSD",1721401561874,0.0062,65847.0,65846.0,2.2129187]
["bitfinex","BTCUSD",1721401562081,0.0062,65847.0,65846.0,2.2629187]
["bitfinex","BTCUSD",1721401562430,0.0062,65847.0,65846.0,2.23990352]
["bitfinex","BTCUSD",1721401562843,0.0062,65847.0,65846.0,2.28990352]
["bitfinex","BTCUSD",1721401563243,0.0062,65847.0,65846.0,2.59364252]
["bitfinex","BTCUSD",1721401563660,0.00836,65854.0,65853.0,1.560777]
["bitfinex","BTCUSD",1721401563864,0.00836,65854.0,65853.0,2.17513581]
["bitfinex","BTCUSD",1721401564074,0.00836,65854.0,65853.0,1.90541876]
["bitfinex","BTCUSD",1721401564280,0.00836,65854.0,65853.0,2.27541563]
["bitfinex","BTCUSD",1721401564488,0.00836,65854.0,65853.0,2.22541563]
["bitfinex","BTCUSD",1721401564696,0.00836,65854.0,65853.0,2.27541563]
["bitfinex","BTCUSD",1721401564911,0.00936,65854.0,65853.0,2.28341563]
["bitfinex","BTCUSD",1721401565341,0.00936,65854.0,65853.0,2.28340193]
["bitfinex","BTCUSD",1721401565956,0.00936,65854.0,65853.0,2.29740193]
["bitfinex","BTCUSD",1721401566740,0.00936,65854.0,65853.0,2.24740193]
["bitfinex","BTCUSD",1721401566945,1e-08,65862.0,65861.0,1.062841]
["bitfinex","BTCUSD",1721401567146,1e-08,65862.0,65861.0,1.6276933]
["bitfinex","BTCUSD",1721401567298,1e-08,65862.0,65861.0,1.73258548]
["bitfinex","BTCUSD",1721401567707,0.002,65869.0,65868.0,0.759092]
["bitfinex","BTCUSD",1721401567925,0.002,65869.0,65868.0,1.0741692]
["bitfinex","BTCUSD",1721401568142,0.002,65869.0,65868.0,1.07894338]
["bitfinex","BTCUSD",1721401568350,0.002,65869.0,65868.0,0.76386618]
["bitfinex","BTCUSD",1721401568563,0.002,65869.0,65868.0,1.07893816]
["bitfinex","BTCUSD",1721401569574,0.006,65869.0,65868.0,1.38257516]
["bitfinex","BTCUSD",1721401569872,0.009,65869.0,65868.0,1.43001802]
["bitfinex","BTCUSD",1721401570215,0.009,65869.0,65868.0,1.47796852]
["bitfinex","BTCUSD",1721401570616,0.009,65869.0,65868.0,1.38257516]
["bitfinex","BTCUSD",1721401570820,0.006,65869.0,65868.0,1.38257516]
["bitfinex","BTCUSD",1721401571115,0.006,65869.0,65868.0,1.07893816]
["bitfinex","BTCUSD",1721401571299,0.007,65869.0,65868.0,1.07893816]
["bitfinex","BTCUSD",1721401571487,0.007,65869.0,65868.0,0.31985536]
["bitfinex","BTCUSD",1721401571645,0.00784,65869.0,65868.0,0.31985536]
["bitfinex","BTCUSD",1721401571843,0.00384,65869.0,65868.0,0.77531036]
["bitfinex","BTCUSD",1721401572248,0.00584,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401572452,0.00384,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401572865,0.00584,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401573246,0.00484,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401573651,0.00584,65869.0,65868.0,1.08794736]
["bitfinex","BTCUSD",1721401574060,0.00584,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401574266,0.00484,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401574565,0.00584,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401575529,0.00584,65869.0,65868.0,1.38258436]
["bitfinex","BTCUSD",1721401575951,0.00584,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401576184,0.00284,65869.0,65868.0,1.07894736]
["bitfinex","BTCUSD",1721401576408,0.00284,65869.0,65868.0,0.77531036]
["bitfinex","BTCUSD",1721401576705,0.00284,65869.0,65868.0,0.31985536]
["bitfinex","BTCUSD",1721401576706,0.00384,65869.0,65868.0,0.31985536]
["bitfinex","BTCUSD",1721401576905,0.00384,65869.0,65868.0,0.77531036]
["bitfinex","BTCUSD",1721401577116,0.00284,65869.0,65868.0,0.77531036]
["bitfinex","BTCUSD",1721401577317,0.00284,65869.0,65868.0,0.78131036]
["bitfinex","BTCUSD",1721401577767,0.00284,65869.0,65868.0,1.08496881]
["bitfinex","BTCUSD",1721401577972,0.00384,65869.0,65868.0,1.09196881]
["bitfinex","BTCUSD",1721401579360,0.00284,65869.0,65868.0,1.08496881]
["bitfinex","BTCUSD",1721401579905,0.00284,65869.0,65868.0,1.07896881]
["bitfinex","BTCUSD",1721401580040,0.00384,65869.0,65868.0,1.07896881]
["bitfinex","BTCUSD",1721401580245,0.00584,65869.0,65868.0,1.07896881]
["bitfinex","BTCUSD",1721401580463,0.00384,65869.0,65868.0,1.07896881]
["bitfinex","BTCUSD",1721401580665,0.00284,65869.0,65868.0,1.07894281]
["bitfinex","BTCUSD",1721401580889,0.00284,65869.0,65868.0,1.08494281]
["bitfinex","BTCUSD",1721401583373,0.00384,65869.0,65868.0,1.24948083]
["bitfinex","BTCUSD",1721401583870,0.0052,65871.0,65870.0,0.75907]
["bitfinex","BTCUSD",1721401584067,0.0052,65871.0,65870.0,1.78969379]
["bitfinex","BTCUSD",1721401584265,0.0052,65871.0,65870.0,2.0980811]
["bitfinex","BTCUSD",1721401584467,0.0052,65871.0,65870.0,2.1480811]
["bitfinex","BTCUSD",1721401584615,0.00836,65875.0,65874.0,1.062631]
["bitfinex","BTCUSD",1721401584963,0.00836,65875.0,65874.0,1.63999715]
["bitfinex","BTCUSD",1721401586831,0.00836,65875.0,65874.0,1.63993605]
["bitfinex","BTCUSD",1721401587032,0.00836,65875.0,65874.0,2.40153579]
["bitfinex","BTCUSD",1721401587192,0.00936,65875.0,65874.0,2.59763579]
["bitfinex","BTCUSD",1721401587596,0.00936,65875.0,65874.0,3.00176538]
["bitfinex","BTCUSD",1721401587793,0.00936,65875.0,65874.0,3.02432641]
["bitfinex","BTCUSD",1721401587996,0.00936,65875.0,65874.0,2.93402047]
["bitfinex","BTCUSD",1721401588198,0.00936,65875.0,65874.0,3.28762947]
["bitfinex","BTCUSD",1721401588199,0.001,65875.0,65874.0,3.28762947]
["bitfinex","BTCUSD",1721401588423,0.001,65875.0,65874.0,3.4235119]
["bitfinex","BTCUSD",1721401588789,0.001,65875.0,65874.0,3.31062947]
["bitfinex","BTCUSD",1721401589360,0.00836,65877.0,65876.0,1.7698]
["bitfinex","BTCUSD",1721401589562,0.00836,65881.0,65880.0,0.1]
["bitfinex","BTCUSD",1721401589888,0.00836,65881.0,65880.0,1.95546169]
["bitfinex","BTCUSD",1721401590094,0.00836,65881.0,65880.0,2.66262569]
["bitfinex","BTCUSD",1721401590308,0.00836,65881.0,65880.0,1.83761713]
["bitfinex","BTCUSD",1721401590720,0.00836,65881.0,65880.0,1.54013539]
["bitfinex","BTCUSD",1721401591266,0.00836,65881.0,65880.0,1.23655339]
["bitfinex","BTCUSD",1721401591461,0.00836,65881.0,65880.0,0.77543337]
["bitfinex","BTCUSD",1721401592068,0.00836,65881.0,65880.0,1.09723555]
["bitfinex","BTCUSD",1721401592272,0.00836,65881.0,65880.0,1.11123555]
["bitfinex","BTCUSD",1721401592273,0.00936,65881.0,65880.0,1.11123555]
["bitfinex","BTCUSD",1721401592728,0.00936,65881.0,65880.0,1.41481755]
["bitfinex","BTCUSD",1721401592907,0.00836,65881.0,65880.0,1.38269564]
["bitfinex","BTCUSD",1721401593254,0.00936,65881.0,65880.0,1.61057738]
["bitfinex","BTCUSD",1721401593443,0.00936,65881.0,65880.0,1.88206817]
["bitfinex","BTCUSD",1721401593658,0.00836,65881.0,65880.0,1.87506817]
["bitfinex","BTCUSD",1721401593853,0.00836,65881.0,65880.0,1.86106817]
["bitfinex","BTCUSD",1721401594066,0.00936,65881.0,65880.0,2.17165017]
["bitfinex","BTCUSD",1721401594259,0.00936,65881.0,65880.0,1.87406817]
["bitfinex","BTCUSD",1721401594682,0.00936,65881.0,65880.0,2.17765017]
["bitfinex","BTCUSD",1721401594872,0.00936,65881.0,65880.0,2.18365017]
["bitfinex","BTCUSD",1721401595310,0.00836,65881.0,65880.0,2.21588166]
["bitfinex","BTCUSD",1721401595476,0.00836,65881.0,65880.0,2.18065017]
["bitfinex","BTCUSD",1721401595675,0.00836,65881.0,65880.0,2.18765017]
["bitfinex","BTCUSD",1721401595676,0.00936,65881.0,65880.0,2.18765017]
["bitfinex","BTCUSD",1721401595905,0.00936,65881.0,65880.0,2.18759503]
["bitfinex","BTCUSD",1721401596118,0.00936,65881.0,65880.0,2.18059503]
["bitfinex","BTCUSD",1721401596325,0.00836,65881.0,65880.0,2.18059503]
["bitfinex","BTCUSD",1721401596544,0.00936,65881.0,65880.0,2.19159503]
["bitfinex","BTCUSD",1721401596751,0.00936,65881.0,65880.0,1.88801303]
["bitfinex","BTCUSD",1721401596954,0.00936,65881.0,65880.0,1.87701303]
["bitfinex","BTCUSD",1721401597155,0.00336,65881.0,65880.0,1.71952224]
["bitfinex","BTCUSD",1721401597367,0.00436,65881.0,65880.0,1.66002224]
["bitfinex","BTCUSD",1721401597570,0.00436,65881.0,65880.0,1.65002224]
["bitfinex","BTCUSD",1721401597744,0.00436,65881.0,65880.0,1.66402224]
["bitfinex","BTCUSD",1721401598308,0.00436,65881.0,65880.0,1.67802224]
["bitfinex","BTCUSD",1721401598755,0.00436,65881.0,65880.0,1.67805789]
["bitfinex","BTCUSD",1721401598958,0.00436,65881.0,65880.0,1.67805788]
["bitfinex","BTCUSD",1721401599394,0.00336,65881.0,65880.0,1.66505066]
["bitfinex","BTCUSD",1721401599713,0.00436,65881.0,65880.0,1.36407418]
["bitfinex","BTCUSD",1721401599919,0.00436,65881.0,65880.0,1.67904418]
["bitfinex","BTCUSD",1721401600617,0.00436,65881.0,65880.0,1.22108044]
["bitfinex","BTCUSD",1721401601330,0.00436,65881.0,65880.0,1.05030708]
["bitfinex","BTCUSD",1721401601955,0.00436,65881.0,65880.0,1.35388908]
["bitfinex","BTCUSD",1721401602135,0.00436,65881.0,65880.0,1.03209844]
["bitfinex","BTCUSD",1721401602335,0.00436,65881.0,65880.0,1.03211033]
["bitfinex","BTCUSD",1721401603143,0.00436,65881.0,65880.0,1.33569233]
["bitfinex","BTCUSD",1721401603303,0.00436,65881.0,65880.0,1.03211033]
["bitfinex","BTCUSD",1721401604143,0.00436,65881.0,65880.0,1.33569233]
["bitfinex","BTCUSD",1721401604343,0.00436,65881.0,65880.0,1.03211033]
["bitfinex","BTCUSD",1721401604544,0.00436,65881.0,65880.0,1.18649207]
["bitfinex","BTCUSD",1721401604926,0.00436,65881.0,65880.0,1.49007407]
["bitfinex","BTCUSD",1721401605411,0.00436,65881.0,65880.0,1.36407418]
["bitfinex","BTCUSD",1721401605592,0.00336,65881.0,65880.0,1.49426091]
["bitfinex","BTCUSD",1721401605792,0.00336,65881.0,65880.0,1.46626073]
["bitfinex","BTCUSD",1721401606094,0.00336,65881.0,65880.0,1.82214559]
["bitfinex","BTCUSD",1721401606449,0.00336,65881.0,65880.0,1.83114559]
["bitfinex","BTCUSD",1721401606450,0.00436,65881.0,65880.0,1.83114559]
["bitfinex","BTCUSD",1721401606639,0.00436,65881.0,65880.0,1.83914559]
["bitfinex","BTCUSD",1721401607068,0.00336,65881.0,65880.0,1.82214559]
["bitfinex","BTCUSD",1721401607488,0.00336,65881.0,65880.0,1.51856359]
["bitfinex","BTCUSD",1721401607859,0.00436,65881.0,65880.0,1.46906359]
["bitfinex","BTCUSD",1721401608090,0.00436,65881.0,65880.0,1.47306359]
["bitfinex","BTCUSD",1721401608519,0.00436,65881.0,65880.0,1.34707418]
["bitfinex","BTCUSD",1721401608726,0.00436,65881.0,65880.0,1.47306786]
["bitfinex","BTCUSD",1721401608927,0.00436,65881.0,65880.0,1.30568612]
["bitfinex","BTCUSD",1721401609114,0.00336,65881.0,65880.0,1.30568612]
["bitfinex","BTCUSD",1721401609345,0.06676,65881.0,65880.0,0.71152212]
["bitfinex","BTCUSD",1721401609578,0.06676,65881.0,65880.0,0.61152212]
["bitfinex","BTCUSD",1721401609798,0.06676,65881.0,65880.0,0.62452212]
["bitfinex","BTCUSD",1721401610023,0.00436,65881.0,65880.0,0.92810412]
["bitfinex","BTCUSD",1721401610238,0.00436,65881.0,65880.0,0.91610412]
["bitfinex","BTCUSD",1721401610487,0.00436,65881.0,65880.0,0.92810412]
["bitfinex","BTCUSD",1721401610727,0.00436,65881.0,65880.0,1.02810412]
["bitfinex","BTCUSD",1721401611649,0.00436,65881.0,65880.0,1.02811578]
["bitfinex","BTCUSD",1721401612606,0.00436,65881.0,65880.0,0.16916078]
["bitfinex","BTCUSD",1721401612607,0.08153479,65881.0,65880.0,0.16916078]
["bitfinex","BTCUSD",1721401612824,0.08153479,65881.0,65880.0,0.04448708]
["bitfinex","BTCUSD",1721401612825,0.29762279,65881.0,65880.0,0.04448708]
["bitfinex","BTCUSD",1721401612959,0.85422501,65881.0,65880.0,0.04448708]
["bitfinex","BTCUSD",1721401613158,0.83148153,65881.0,65880.0,0.04448708]
["bitfinex","BTCUSD",1721401613364,0.83148153,65881.0,65880.0,0.038]
["bitfinex","BTCUSD",1721401613773,0.83148153,65881.0,65880.0,0.013]
["bitfinex","BTCUSD",1721401613952,1.13505853,65881.0,65880.0,0.017]
["bitfinex","BTCUSD",1721401614158,0.83148153,65881.0,65880.0,0.017]
["bitfinex","BTCUSD",1721401614358,0.97570528,65881.0,65880.0,0.017]
["bitfinex","BTCUSD",1721401615104,0.89753049,65881.0,65880.0,0.004]
["bitfinex","BTCUSD",1721401615322,0.14356,65881.0,65880.0,0.004]
["bitfinex","BTCUSD",1721401615570,0.00336,65881.0,65880.0,1.3539848]
["bitfinex","BTCUSD",1721401615778,0.00336,65881.0,65880.0,1.7575668]
["bitfinex","BTCUSD",1721401616803,0.00336,65881.0,65880.0,1.7585668]
["bitfinex","BTCUSD",1721401617016,0.00336,65881.0,65880.0,1.9964445]
["bitfinex","BTCUSD",1721401617422,0.00336,65881.0,65880.0,1.8389668]
["bitfinex","BTCUSD",1721401617641,0.00436,65881.0,65880.0,1.84993531]
["bitfinex","BTCUSD",1721401617995,0.00336,65881.0,65880.0,1.83893531]
["bitfinex","BTCUSD",1721401618219,0.00336,65881.0,65880.0,1.84993531]
["bitfinex","BTCUSD",1721401618428,0.00436,65881.0,65880.0,1.84993531]
["bitfinex","BTCUSD",1721401618622,0.00436,65881.0,65880.0,1.89993531]
["bitfinex","BTCUSD",1721401618798,0.00436,65881.0,65880.0,2.00741441]
["bitfinex","BTCUSD",1721401619002,0.00436,65881.0,65880.0,2.37199641]
["bitfinex","BTCUSD",1721401619203,0.00436,65881.0,65880.0,2.38059641]
["bitfinex","BTCUSD",1721401619412,0.00436,65881.0,65880.0,2.56957048]
["bitfinex","BTCUSD",1721401619614,0.00336,65881.0,65880.0,2.57257048]
["bitfinex","BTCUSD",1721401619815,0.00336,65881.0,65880.0,2.61157048]
["bitfinex","BTCUSD",1721401620024,0.00436,65881.0,65880.0,2.62357048]
["bitfinex","BTCUSD",1721401620224,0.00436,65881.0,65880.0,2.58757048]
["bitfinex","BTCUSD",1721401620423,0.00436,65881.0,65880.0,2.63757048]
["bitfinex","BTCUSD",1721401620715,0.00336,65881.0,65880.0,2.54754266]
["bitfinex","BTCUSD",1721401620926,0.00436,65881.0,65880.0,2.60954266]
["bitfinex","BTCUSD",1721401621127,0.00436,65881.0,65880.0,2.55954266]
["bitfinex","BTCUSD",1721401621326,0.00336,65881.0,65880.0,2.54754266]
["bitfinex","BTCUSD",1721401621726,0.00436,65881.0,65880.0,2.55954266]
["bitfinex","BTCUSD",1721401622131,0.00436,65881.0,65880.0,2.57354266]
["bitfinex","BTCUSD",1721401622485,0.00436,65881.0,65880.0,2.55954266]
["bitfinex","BTCUSD",1721401622687,0.00436,65881.0,65880.0,2.96312466]
["bitfinex","BTCUSD",1721401622903,0.00436,65881.0,65880.0,3.00012466]
["bitfinex","BTCUSD",1721401623034,0.00436,65881.0,65880.0,3.28649058]
["bitfinex","BTCUSD",1721401623241,0.00436,65881.0,65880.0,2.57353565]
["bitfinex","BTCUSD",1721401623447,0.00436,65881.0,65880.0,2.61882748]
["bitfinex","BTCUSD",1721401623656,0.00436,65881.0,65880.0,2.60482748]
["bitfinex","BTCUSD",1721401624053,0.00436,65881.0,65880.0,2.90840948]
["bitfinex","BTCUSD",1721401624254,0.00436,65881.0,65880.0,3.26745026]
["bitfinex","BTCUSD",1721401624521,0.00436,65881.0,65880.0,2.87711765]
["bitfinex","BTCUSD",1721401624658,0.00336,65881.0,65880.0,2.86511765]
["bitfinex","BTCUSD",1721401624836,0.00336,65881.0,65880.0,2.91511765]
["bitfinex","BTCUSD",1721401625048,0.00436,65881.0,65880.0,2.92711765]
["bitfinex","BTCUSD",1721401625284,0.00436,65881.0,65880.0,3.38145323]
["bitfinex","BTCUSD",1721401625491,0.002,65889.0,65882.0,1.769651]
["bitfinex","BTCUSD",1721401625749,0.002,65889.0,65882.0,2.92346395]
["bitfinex","BTCUSD",1721401625888,0.002,65889.0,65882.0,2.84102699]
["bitfinex","BTCUSD",1721401626090,0.002,65889.0,65882.0,2.90899785]
["bitfinex","BTCUSD",1721401626439,0.002,65889.0,65882.0,2.84100938]
["bitfinex","BTCUSD",1721401626645,0.002,65889.0,65882.0,2.95432333]
["bitfinex","BTCUSD",1721401626881,0.002,65889.0,65882.0,2.96632333]
["bitfinex","BTCUSD",1721401626882,0.0062,65883.0,65882.0,2.96632333]
["bitfinex","BTCUSD",1721401627069,0.0062,65883.0,65882.0,2.85300938]
["bitfinex","BTCUSD",1721401627270,0.0062,65883.0,65882.0,2.98032333]
["bitfinex","BTCUSD",1721401628015,0.0062,65883.0,65882.0,2.86700938]
["bitfinex","BTCUSD",1721401628223,0.0062,65883.0,65882.0,2.98032333]
["bitfinex","BTCUSD",1721401628431,0.0052,65883.0,65882.0,2.96832333]
["bitfinex","BTCUSD",1721401628627,0.0052,65883.0,65882.0,2.98132333]
["bitfinex","BTCUSD",1721401628835,0.0062,65883.0,65882.0,2.98132333]
["bitfinex","BTCUSD",1721401629032,0.0062,65883.0,65882.0,2.34268862]
["bitfinex","BTCUSD",1721401629256,0.0062,65883.0,65882.0,2.84099112]
["bitfinex","BTCUSD",1721401629257,0.0052,65883.0,65882.0,2.84099112]
["bitfinex","BTCUSD",1721401629463,0.0052,65883.0,65882.0,2.85499112]
["bitfinex","BTCUSD",1721401629818,0.0062,65883.0,65882.0,2.86899112]
["bitfinex","BTCUSD",1721401630145,0.0062,65883.0,65882.0,3.18656412]
["bitfinex","BTCUSD",1721401630343,0.0062,65883.0,65882.0,3.19166412]
["bitfinex","BTCUSD",1721401631781,0.0062,65883.0,65882.0,3.14166412]
["bitfinex","BTCUSD",1721401632230,0.0062,65883.0,65882.0,2.49039412]
["bitfinex","BTCUSD",1721401632436,0.0062,65883.0,65882.0,3.14165658]
["bitfinex","BTCUSD",1721401632846,0.0062,65883.0,65882.0,2.82673752]
["bitfinex","BTCUSD",1721401633048,0.0062,65883.0,65882.0,3.14163182]
["bitfinex","BTCUSD",1721401633482,0.0062,65883.0,65882.0,3.09163182]
["bitfinex","BTCUSD",1721401633687,0.0062,65883.0,65882.0,3.14163182]
["bitfinex","BTCUSD",1721401634683,0.0062,65883.0,65882.0,3.09163182]
["bitfinex","BTCUSD",1721401635310,0.0062,65883.0,65882.0,1.73324812]
["bitfinex","BTCUSD",1721401635527,0.0062,65883.0,65882.0,1.70173451]
["bitfinex","BTCUSD",1721401635737,0.0062,65883.0,65882.0,1.55425636]
["bitfinex","BTCUSD",1721401635955,0.0062,65883.0,65882.0,0.94711036]
["bitfinex","BTCUSD",1721401636156,0.0062,65883.0,65882.0,0.18817836]
["bitfinex","BTCUSD",1721401636371,0.32419722,65883.0,65882.0,0.18817836]
["bitfinex","BTCUSD",1721401636579,0.30068174,65883.0,65882.0,0.06219811]
["bitfinex","BTCUSD",1721401636784,0.30068174,65883.0,65882.0,0.0471]
["bitfinex","BTCUSD",1721401636994,0.30068174,65883.0,65882.0,0.21397549]
["bitfinex","BTCUSD",1721401637197,0.14714,65883.0,65882.0,0.82112149]
["bitfinex","BTCUSD",1721401637404,0.14714,65883.0,65882.0,0.94712879]
["bitfinex","BTCUSD",1721401637610,0.14714,65883.0,65882.0,1.25070179]
["bitfinex","BTCUSD",1721401637811,0.00604,65883.0,65882.0,1.23670179]
["bitfinex","BTCUSD",1721401638029,0.00604,65883.0,65882.0,1.51327479]
["bitfinex","BTCUSD",1721401638264,0.00704,65883.0,65882.0,1.39626749]
["bitfinex","BTCUSD",1721401638479,0.00704,65883.0,65882.0,1.52225875]
["bitfinex","BTCUSD",1721401638682,0.00604,65883.0,65882.0,1.61325875]
["bitfinex","BTCUSD",1721401639092,0.00604,65883.0,65882.0,1.61525875]
["bitfinex","BTCUSD",1721401639519,0.00604,65883.0,65882.0,1.7888386]
["bitfinex","BTCUSD",1721401639744,0.00604,65883.0,65882.0,2.67657678]
["bitfinex","BTCUSD",1721401639951,0.00604,65883.0,65882.0,2.81256367]
["bitfinex","BTCUSD",1721401640170,0.00604,65883.0,65882.0,1.91954049]
["bitfinex","BTCUSD",1721401640384,0.00604,65883.0,65882.0,1.91054049]
["bitfinex","BTCUSD",1721401640589,0.00604,65883.0,65882.0,1.78482901]
["bitfinex","BTCUSD",1721401640799,0.00604,65883.0,65882.0,1.79882901]
["bitfinex","BTCUSD",1721401641036,0.00604,65883.0,65882.0,1.78482901]
["bitfinex","BTCUSD",1721401641239,0.00604,65883.0,65882.0,1.64064923]
["bitfinex","BTCUSD",1721401641449,0.00604,65883.0,65882.0,1.78482523]
["bitfinex","BTCUSD",1721401641860,0.00604,65883.0,65882.0,2.07020586]
["bitfinex","BTCUSD",1721401642068,0.00704,65883.0,65882.0,1.77663286]
["bitfinex","BTCUSD",1721401642287,0.00349636,65883.0,65882.0,1.77663286]
["bitfinex","BTCUSD",1721401642518,0.00349636,65883.0,65882.0,1.78063286]
["bitfinex","BTCUSD",1721401642519,0.00249636,65883.0,65882.0,1.78063286]
["bitfinex","BTCUSD",1721401642726,0.0007232,65883.0,65882.0,1.76663286]
["bitfinex","BTCUSD",1721401643143,0.0007232,65883.0,65882.0,1.78063286]
["bitfinex","BTCUSD",1721401643350,0.0017232,65883.0,65882.0,2.18907742]
["bitfinex","BTCUSD",1721401643570,0.0017232,65883.0,65882.0,2.44265042]
["bitfinex","BTCUSD",1721401644134,0.0017232,65883.0,65882.0,2.25366604]
["bitfinex","BTCUSD",1721401644345,0.0017232,65883.0,65882.0,2.45662809]
["bitfinex","BTCUSD",1721401644554,0.00013475,65889.0,65888.0,1.062407]
["bitfinex","BTCUSD",1721401644753,0.00013475,65889.0,65888.0,1.64630844]
["bitfinex","BTCUSD",1721401644983,0.00013475,65889.0,65888.0,1.76137371]
["bitfinex","BTCUSD",1721401645299,0.00013475,65889.0,65888.0,1.64679076]
["bitfinex","BTCUSD",1721401646130,0.00013475,65889.0,65888.0,1.65779076]
["bitfinex","BTCUSD",1721401646360,0.00113475,65889.0,65888.0,1.48082871]
["bitfinex","BTCUSD",1721401646606,0.00113475,65889.0,65888.0,1.66979076]
["bitfinex","BTCUSD",1721401647330,0.00113475,65889.0,65888.0,1.35485401]
["bitfinex","BTCUSD",1721401647601,0.0052,65895.0,65893.0,1.062327]
["bitfinex","BTCUSD",1721401647839,0.0052,65895.0,65893.0,1.18830642]
["bitfinex","BTCUSD",1721401648092,0.0052,65895.0,65893.0,1.30334255]
["bitfinex","BTCUSD",1721401648584,0.0052,65895.0,65893.0,1.49231168]
["bitfinex","BTCUSD",1721401648814,0.0052,65895.0,65893.0,1.32152742]
["bitfinex","BTCUSD",1721401649084,0.00936,65894.0,65893.0,1.30934255]
["bitfinex","BTCUSD",1721401649318,0.00936,65894.0,65893.0,1.32752742]
["bitfinex","BTCUSD",1721401649580,0.00936,65894.0,65893.0,1.33252742]
["bitfinex","BTCUSD",1721401650341,0.00936,65894.0,65893.0,1.31434255]
["bitfinex","BTCUSD",1721401650574,0.00936,65894.0,65893.0,1.31433859]
["bitfinex","BTCUSD",1721401650869,0.00936,65894.0,65893.0,1.18836313]
["bitfinex","BTCUSD",1721401651128,0.00936,65894.0,65893.0,0.70730019]
["bitfinex","BTCUSD",1721401651592,0.15376,65894.0,65893.0,1.01082219]
["bitfinex","BTCUSD",1721401651846,0.15376,65894.0,65893.0,0.70730019]
["bitfinex","BTCUSD",1721401652594,0.33185522,65894.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401652856,0.295368,65890.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401653097,0.75328574,65890.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401653352,0.44974974,65890.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401653600,0.44974974,65890.0,65885.0,1.2518]
["bitfinex","BTCUSD",1721401653601,0.29798174,65890.0,65886.0,0.00074047]
["bitfinex","BTCUSD",1721401653857,0.44975074,65890.0,65886.0,0.00074047]
["bitfinex","BTCUSD",1721401654131,0.45175074,65890.0,65886.0,0.00074047]
["bitfinex","BTCUSD",1721401654381,0.1456,65890.0,65886.0,0.00074047]
["bitfinex","BTCUSD",1721401654630,0.1436,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721401654866,0.1436,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1721401655401,0.00836,65894.0,65893.0,0.455283]
["bitfinex","BTCUSD",1721401655648,0.00836,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721401656160,0.01536,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721401656592,0.00836,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721401657036,0.00836,65894.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401657249,0.01636,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721401657460,0.16336,65894.0,65893.0,0.002]
["bitfinex","BTCUSD",1721401657660,0.38531718,65894.0,65893.0,0.002]
["bitfinex","BTCUSD",1721401657862,0.23755918,65894.0,65893.0,0.002]
["bitfinex","BTCUSD",1721401658066,0.16736,65894.0,65893.0,0.002]
["bitfinex","BTCUSD",1721401658269,0.16736,65894.0,65893.0,0.01199762]
["bitfinex","BTCUSD",1721401658474,0.17436,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1721401658679,0.17436,65894.0,65893.0,0.01299762]
["bitfinex","BTCUSD",1721401658895,0.17436,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1721401658896,0.326118,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1721401659103,0.326118,65894.0,65893.0,0.01300374]
["bitfinex","BTCUSD",1721401659316,0.17436,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1721401659744,0.15936,65894.0,65893.0,0.01101749]
["bitfinex","BTCUSD",1721401659954,0.14936,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721401660167,0.14936,65894.0,65893.0,0.7688219]
["bitfinex","BTCUSD",1721401660373,0.15536,65894.0,65893.0,0.4652999]
["bitfinex","BTCUSD",1721401660591,0.15536,65894.0,65893.0,0.7688219]
["bitfinex","BTCUSD",1721401661056,0.15536,65894.0,65893.0,0.4652999]
["bitfinex","BTCUSD",1721401661480,0.15536,65894.0,65893.0,0.0100169]
["bitfinex","BTCUSD",1721401661906,0.15536,65894.0,65891.0,0.151764]
["bitfinex","BTCUSD",1721401662110,0.15536,65894.0,65893.0,0.0100169]
["bitfinex","BTCUSD",1721401662316,0.15536,65894.0,65892.0,0.01002273]
["bitfinex","BTCUSD",1721401662519,0.15536,65894.0,65889.0,0.15250847]
["bitfinex","BTCUSD",1721401662752,0.15536,65894.0,65893.0,0.01001416]
["bitfinex","BTCUSD",1721401662964,0.15536,65894.0,65889.0,0.15250847]
["bitfinex","BTCUSD",1721401663161,0.15536,65894.0,65890.0,0.13603092]
["bitfinex","BTCUSD",1721401663162,0.14936,65894.0,65890.0,0.13603092]
["bitfinex","BTCUSD",1721401663370,0.15636,65894.0,65893.0,0.01001416]
["bitfinex","BTCUSD",1721401663586,0.16236,65894.0,65891.0,0.002]
["bitfinex","BTCUSD",1721401664042,0.16236,65894.0,65891.0,0.305529]
["bitfinex","BTCUSD",1721401664282,0.15536,65894.0,65893.0,0.151761]
["bitfinex","BTCUSD",1721401664553,0.07296,65894.0,65893.0,0.758805]
["bitfinex","BTCUSD",1721401664771,0.01536,65894.0,65893.0,0.88479829]
["bitfinex","BTCUSD",1721401664987,0.02136,65894.0,65893.0,0.88479829]
["bitfinex","BTCUSD",1721401666087,0.02136,65894.0,65893.0,1.18832029]
["bitfinex","BTCUSD",1721401666299,0.02836,65894.0,65893.0,1.18832029]
["bitfinex","BTCUSD",1721401666506,0.02236,65894.0,65893.0,0.88479829]
["bitfinex","BTCUSD",1721401666719,0.01536,65894.0,65893.0,0.88479829]
["bitfinex","BTCUSD",1721401666926,0.01536,65894.0,65893.0,0.88579829]
["bitfinex","BTCUSD",1721401666927,0.02136,65894.0,65893.0,0.88579829]
["bitfinex","BTCUSD",1721401667748,0.02836,65894.0,65893.0,0.88679829]
["bitfinex","BTCUSD",1721401669034,0.02836,65894.0,65893.0,0.88679341]
["bitfinex","BTCUSD",1721401669453,0.02836,65894.0,65893.0,0.88679311]
["bitfinex","BTCUSD",1721401672325,0.02836,65894.0,65893.0,1.19031511]
["bitfinex","BTCUSD",1721401672526,0.02836,65894.0,65893.0,0.88679311]
["bitfinex","BTCUSD",1721401673567,0.02836,65894.0,65893.0,0.89681004]
["bitfinex","BTCUSD",1721401673769,0.02836,65894.0,65893.0,0.89773404]
["bitfinex","BTCUSD",1721401674884,0.02836,65894.0,65893.0,0.90563404]
["bitfinex","BTCUSD",1721401675090,0.02836,65894.0,65893.0,0.77964593]
["bitfinex","BTCUSD",1721401675286,0.02836,65894.0,65893.0,0.90563459]
["bitfinex","BTCUSD",1721401676500,0.02836,65894.0,65893.0,1.20915659]
["bitfinex","BTCUSD",1721401677241,0.02836,65894.0,65893.0,1.51635061]
["bitfinex","BTCUSD",1721401677668,0.02836,65894.0,65893.0,1.49813066]
["bitfinex","BTCUSD",1721401678076,0.02836,65894.0,65893.0,1.49793066]
["bitfinex","BTCUSD",1721401678279,0.02836,65894.0,65893.0,1.49791813]
["bitfinex","BTCUSD",1721401680984,0.02836,65894.0,65893.0,1.4979111]
["bitfinex","BTCUSD",1721401681446,0.02836,65894.0,65893.0,1.5603111]
["bitfinex","BTCUSD",1721401681585,0.02836,65894.0,65893.0,1.6423111]
["bitfinex","BTCUSD",1721401682645,0.02836,65894.0,65893.0,0.8908671]
["bitfinex","BTCUSD",1721401682845,0.02836,65894.0,65893.0,0.7019012]
["bitfinex","BTCUSD",1721401683017,0.02836,65894.0,65893.0,1.0054232]
["bitfinex","BTCUSD",1721401683454,0.02836,65894.0,65893.0,1.19439887]
["bitfinex","BTCUSD",1721401683688,0.02836,65894.0,65893.0,1.49791533]
["bitfinex","BTCUSD",1721401684435,0.0052,65895.0,65894.0,0.758792]
["bitfinex","BTCUSD",1721401684590,0.0052,65895.0,65894.0,1.98208032]
["bitfinex","BTCUSD",1721401684793,0.0052,65895.0,65894.0,2.18218423]
["bitfinex","BTCUSD",1721401684993,0.0052,65895.0,65894.0,2.25037533]
["bitfinex","BTCUSD",1721401687688,0.0062,65895.0,65894.0,2.2752039]
["bitfinex","BTCUSD",1721401687906,0.0062,65895.0,65894.0,2.2692039]
["bitfinex","BTCUSD",1721401688308,0.0062,65895.0,65894.0,2.5827209]
["bitfinex","BTCUSD",1721401688509,0.0062,65895.0,65894.0,2.24637233]
["bitfinex","BTCUSD",1721401688902,0.0062,65895.0,65894.0,2.58271989]
["bitfinex","BTCUSD",1721401689316,0.0062,65895.0,65894.0,2.27920289]
["bitfinex","BTCUSD",1721401689516,0.0062,65895.0,65894.0,1.94285533]
["bitfinex","BTCUSD",1721401689744,0.0062,65895.0,65894.0,2.24637233]
["bitfinex","BTCUSD",1721401689945,0.0062,65895.0,65894.0,2.24635204]
["bitfinex","BTCUSD",1721401690086,0.0062,65895.0,65894.0,1.94283504]
["bitfinex","BTCUSD",1721401690290,0.0062,65895.0,65894.0,2.24635204]
["bitfinex","BTCUSD",1721401691012,0.0062,65895.0,65894.0,1.87469197]
["bitfinex","BTCUSD",1721401691425,0.0062,65895.0,65894.0,1.92011172]
["bitfinex","BTCUSD",1721401691635,0.0062,65895.0,65894.0,1.11284461]
["bitfinex","BTCUSD",1721401692013,0.0062,65895.0,65894.0,1.41636161]
["bitfinex","BTCUSD",1721401692221,0.0062,65895.0,65894.0,1.47934389]
["bitfinex","BTCUSD",1721401692423,0.0062,65895.0,65894.0,1.47934442]
["bitfinex","BTCUSD",1721401693034,0.0062,65895.0,65894.0,1.47936608]
["bitfinex","BTCUSD",1721401693584,0.0062,65895.0,65894.0,1.57936608]
["bitfinex","BTCUSD",1721401693789,0.0062,65895.0,65894.0,1.57916608]
["bitfinex","BTCUSD",1721401696133,0.0062,65895.0,65894.0,1.51617859]
["bitfinex","BTCUSD",1721401696339,0.0062,65895.0,65894.0,1.57916164]
["bitfinex","BTCUSD",1721401696550,0.00601735,65895.0,65894.0,1.57916164]
["bitfinex","BTCUSD",1721401697392,0.00571383,65895.0,65894.0,1.21266159]
["bitfinex","BTCUSD",1721401697593,0.00571383,65895.0,65894.0,0.90914459]
["bitfinex","BTCUSD",1721401697795,0.00571383,65895.0,65894.0,1.02371244]
["bitfinex","BTCUSD",1721401698003,0.30339557,65895.0,65894.0,0.16512044]
["bitfinex","BTCUSD",1721401698225,0.30339557,65895.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401698226,0.151768,65890.0,65889.0,0.00074047]
["bitfinex","BTCUSD",1721401698429,0.151768,65890.0,65884.0,1.2518]
["bitfinex","BTCUSD",1721401698430,0.2215,65885.0,65884.0,1.2518]
["bitfinex","BTCUSD",1721401698632,0.2215,65885.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401698633,0.151788,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401698805,0.88124674,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401698946,0.94255889,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401699141,0.21598174,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401699561,0.0616,65881.0,65880.0,0.456297]
["bitfinex","BTCUSD",1721401699988,0.21598174,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401700831,0.88124674,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401701039,1.39719239,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401701263,1.48599239,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401701553,1.48999239,65881.0,65880.0,0.001924]
["bitfinex","BTCUSD",1721401701752,1.47699239,65881.0,65880.0,0.001924]
["bitfinex","BTCUSD",1721401701954,0.15838174,65881.0,65880.0,0.760879]
["bitfinex","BTCUSD",1721401702159,0.15838174,65881.0,65880.0,0.458297]
["bitfinex","BTCUSD",1721401702160,0.008,65881.0,65880.0,0.458297]
["bitfinex","BTCUSD",1721401702392,0.004,65881.0,65880.0,1.064461]
["bitfinex","BTCUSD",1721401702979,0.008,65881.0,65880.0,1.065461]
["bitfinex","BTCUSD",1721401703403,0.015,65881.0,65880.0,1.065461]
["bitfinex","BTCUSD",1721401704038,0.008,65881.0,65880.0,1.165461]
["bitfinex","BTCUSD",1721401704267,0.0758,65896.0,65894.0,0.455275]
["bitfinex","BTCUSD",1721401704472,0.00471383,65895.0,65894.0,0.758792]
["bitfinex","BTCUSD",1721401704685,0.00471383,65895.0,65894.0,1.062309]
["bitfinex","BTCUSD",1721401704890,0.00471383,65895.0,65894.0,1.162309]
["bitfinex","BTCUSD",1721401705822,0.00971383,65895.0,65894.0,1.17085251]
["bitfinex","BTCUSD",1721401706233,0.00471383,65895.0,65894.0,1.17085251]
["bitfinex","BTCUSD",1721401706660,0.00871383,65895.0,65894.0,1.17085251]
["bitfinex","BTCUSD",1721401707228,0.00471383,65895.0,65894.0,1.17085251]
["bitfinex","BTCUSD",1721401707432,0.00471383,65895.0,65894.0,1.17585251]
["bitfinex","BTCUSD",1721401707627,0.00571383,65895.0,65894.0,1.17585251]
["bitfinex","BTCUSD",1721401707896,0.00571383,65895.0,65894.0,0.87733551]
["bitfinex","BTCUSD",1721401708109,0.00571383,65895.0,65894.0,0.56381851]
["bitfinex","BTCUSD",1721401708110,0.00471383,65895.0,65894.0,0.56381851]
["bitfinex","BTCUSD",1721401708248,0.26734443,65895.0,65894.0,0.13452431]
["bitfinex","BTCUSD",1721401708448,0.26734443,65895.0,65880.0,0.80978951]
["bitfinex","BTCUSD",1721401708449,0.151786,65882.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401708661,0.213088,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401708858,0.74822153,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401709062,0.82332153,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401709238,0.68743258,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401709439,1.45448658,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401709644,1.40448658,65881.0,65880.0,0.000924]
["bitfinex","BTCUSD",1721401710300,0.715279,65879.0,65878.0,0.000913]
["bitfinex","BTCUSD",1721401710504,0.151831,65863.0,65856.0,0.151846]
["bitfinex","BTCUSD",1721401710675,0.29568174,65862.0,65857.0,0.002794]
["bitfinex","BTCUSD",1721401710892,0.29568174,65862.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721401710893,0.151842,65858.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721401711111,0.15438174,65857.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721401711442,0.15438174,65857.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721401711803,0.05,65849.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721401712007,0.15189,65837.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721401712169,0.22978174,65837.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721401713862,0.64157174,65837.0,65836.0,0.000924]
["bitfinex","BTCUSD",1721401714066,0.361811,65828.0,65827.0,0.009196]
["bitfinex","BTCUSD",1721401714273,0.82001474,65828.0,65827.0,0.009196]
["bitfinex","BTCUSD",1721401714482,0.151938,65816.0,65815.0,0.009185]
["bitfinex","BTCUSD",1721401714686,0.30631974,65816.0,65815.0,0.009185]
["bitfinex","BTCUSD",1721401714912,0.87009674,65816.0,65815.0,0.009185]
["bitfinex","BTCUSD",1721401715116,1.07352389,65816.0,65815.0,0.009185]
["bitfinex","BTCUSD",1721401715319,1.07352389,65816.0,65792.0,0.002794]
["bitfinex","BTCUSD",1721401715320,0.05,65805.0,65792.0,0.002794]
["bitfinex","BTCUSD",1721401715541,0.05,65805.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721401715542,0.151977,65800.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721401715749,0.15438174,65799.0,65791.0,0.305988]
["bitfinex","BTCUSD",1721401715959,0.15438174,65799.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721401716182,0.1599,65808.0,65798.0,0.30396]
["bitfinex","BTCUSD",1721401716388,0.15438174,65807.0,65791.0,0.002]
["bitfinex","BTCUSD",1721401716586,0.15438174,65807.0,65800.0,0.151974]
["bitfinex","BTCUSD",1721401716825,0.15438174,65807.0,65795.0,0.010185]
["bitfinex","BTCUSD",1721401717039,0.311868,65804.0,65795.0,0.162171]
["bitfinex","BTCUSD",1721401717239,0.005,65799.0,65797.0,0.151981]
["bitfinex","BTCUSD",1721401717463,0.15438174,65798.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721401717665,0.15438174,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721401717875,0.0646,65823.0,65797.0,0.12616708]
["bitfinex","BTCUSD",1721401718082,0.46304871,65815.0,65814.0,0.455829]
["bitfinex","BTCUSD",1721401718285,0.15438174,65822.0,65821.0,0.455781]
["bitfinex","BTCUSD",1721401718489,0.15438174,65822.0,65808.0,0.303911]
["bitfinex","BTCUSD",1721401718694,0.0646,65834.0,65821.0,0.151927]
["bitfinex","BTCUSD",1721401718894,0.0646,65834.0,65815.0,0.0632]
["bitfinex","BTCUSD",1721401718895,0.1599,65833.0,65815.0,0.0632]
["bitfinex","BTCUSD",1721401719102,0.1599,65825.0,65816.0,0.12613745]
["bitfinex","BTCUSD",1721401719307,0.05,65826.0,65811.0,0.151948]
["bitfinex","BTCUSD",1721401719308,0.0832,65820.0,65811.0,0.151948]
["bitfinex","BTCUSD",1721401719512,0.151939,65816.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721401719723,0.22853387,65816.0,65808.0,0.151956]
["bitfinex","BTCUSD",1721401719929,0.1599,65814.0,65808.0,0.001]
["bitfinex","BTCUSD",1721401720131,0.15438174,65813.0,65801.0,0.1]
["bitfinex","BTCUSD",1721401720332,0.15438174,65813.0,65809.0,0.151952]
["bitfinex","BTCUSD",1721401720579,0.15438174,65813.0,65798.0,0.1]
["bitfinex","BTCUSD",1721401720791,0.0646,65819.0,65805.0,0.303928]
["bitfinex","BTCUSD",1721401720960,0.15438174,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1721401721173,0.15438174,65818.0,65817.0,0.58194757]
["bitfinex","BTCUSD",1721401721443,0.0618,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721401721647,0.15438174,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721401722000,0.0817,65827.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721401722001,0.15438174,65824.0,65823.0,0.455767]
["bitfinex","BTCUSD",1721401722206,0.0618,65832.0,65830.0,0.151904]
["bitfinex","BTCUSD",1721401722414,0.15438174,65831.0,65828.0,0.151909]
["bitfinex","BTCUSD",1721401722618,0.15438174,65831.0,65829.0,0.12612267]
["bitfinex","BTCUSD",1721401722829,0.15438174,65831.0,65816.0,0.303875]
["bitfinex","BTCUSD",1721401722830,0.151918,65825.0,65812.0,0.02104646]
["bitfinex","BTCUSD",1721401723039,0.15438174,65824.0,65816.0,0.151937]
["bitfinex","BTCUSD",1721401723242,0.15438174,65824.0,65812.0,0.1]
["bitfinex","BTCUSD",1721401723243,0.15438174,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1721401723450,0.24470159,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1721401723860,0.24470159,65824.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721401724064,0.24470159,65824.0,65820.0,0.12614182]
["bitfinex","BTCUSD",1721401724264,0.24470159,65824.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721401724265,0.15438174,65824.0,65821.0,0.12614182]
["bitfinex","BTCUSD",1721401724398,0.15438174,65824.0,65822.0,0.12614182]
["bitfinex","BTCUSD",1721401724599,0.15438174,65824.0,65821.0,0.151925]
["bitfinex","BTCUSD",1721401724600,0.15438174,65824.0,65823.0,0.12614182]
["bitfinex","BTCUSD",1721401724801,0.16638174,65824.0,65823.0,0.27806382]
["bitfinex","BTCUSD",1721401725159,0.16638174,65824.0,65823.0,0.12614182]
["bitfinex","BTCUSD",1721401725369,0.15438174,65824.0,65823.0,0.58190882]
["bitfinex","BTCUSD",1721401725569,0.15438174,65824.0,65823.0,0.12614182]
["bitfinex","BTCUSD",1721401725772,0.16738174,65824.0,65823.0,0.12614182]
["bitfinex","BTCUSD",1721401725975,0.16738174,65824.0,65823.0,0.27806382]
["bitfinex","BTCUSD",1721401726392,0.17238174,65824.0,65823.0,0.27906382]
["bitfinex","BTCUSD",1721401726808,0.17238174,65824.0,65823.0,0.58290882]
["bitfinex","BTCUSD",1721401726809,0.018,65824.0,65823.0,0.58290882]
["bitfinex","BTCUSD",1721401727017,0.018,65824.0,65823.0,0.88675382]
["bitfinex","BTCUSD",1721401727230,0.005,65824.0,65823.0,0.58290882]
["bitfinex","BTCUSD",1721401728043,0.17138174,65824.0,65823.0,0.12714182]
["bitfinex","BTCUSD",1721401728248,0.41733991,65824.0,65823.0,0.12714182]
["bitfinex","BTCUSD",1721401728449,1.25791991,65824.0,65823.0,0.12714182]
["bitfinex","BTCUSD",1721401728655,1.67435991,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1721401729689,0.151956,65809.0,65803.0,0.4737]
["bitfinex","BTCUSD",1721401729889,0.15438174,65808.0,65804.0,0.12616668]
["bitfinex","BTCUSD",1721401730123,0.15438174,65808.0,65805.0,0.12616668]
["bitfinex","BTCUSD",1721401730328,0.31428174,65808.0,65806.0,0.12616668]
["bitfinex","BTCUSD",1721401730532,0.36428174,65808.0,65807.0,0.12617589]
["bitfinex","BTCUSD",1721401730747,0.46623874,65808.0,65807.0,0.12617589]
["bitfinex","BTCUSD",1721401730953,0.82015274,65808.0,65807.0,0.12617589]
["bitfinex","BTCUSD",1721401731176,0.151966,65804.0,65803.0,0.001]
["bitfinex","BTCUSD",1721401731382,0.30634774,65804.0,65803.0,0.12717886]
["bitfinex","BTCUSD",1721401731588,0.30634774,65804.0,65803.0,0.12617886]
["bitfinex","BTCUSD",1721401732170,0.30634774,65804.0,65803.0,0.13217886]
["bitfinex","BTCUSD",1721401732380,0.15438174,65804.0,65803.0,0.13217973]
["bitfinex","BTCUSD",1721401732552,0.61027974,65804.0,65803.0,0.13217973]
["bitfinex","BTCUSD",1721401732764,0.61327974,65804.0,65803.0,0.13217973]
["bitfinex","BTCUSD",1721401733100,0.30934774,65804.0,65803.0,0.13217973]
["bitfinex","BTCUSD",1721401733342,1.01638971,65804.0,65803.0,0.13217973]
["bitfinex","BTCUSD",1721401733564,1.62425371,65804.0,65803.0,0.006]
["bitfinex","BTCUSD",1721401733757,1.62425371,65804.0,65795.0,0.009185]
["bitfinex","BTCUSD",1721401733758,0.615853,65796.0,65795.0,0.009185]
["bitfinex","BTCUSD",1721401733947,1.01111584,65796.0,65795.0,0.13538736]
["bitfinex","BTCUSD",1721401734149,1.08811584,65796.0,65795.0,0.009185]
["bitfinex","BTCUSD",1721401734582,1.08811584,65796.0,65795.0,0.13538831]
["bitfinex","BTCUSD",1721401734819,1.44208484,65796.0,65795.0,0.13538831]
["bitfinex","BTCUSD",1721401735029,1.44208484,65796.0,65795.0,0.009185]
["bitfinex","BTCUSD",1721401735030,1.74705384,65796.0,65795.0,0.009185]
["bitfinex","BTCUSD",1721401736286,0.152033,65775.0,65774.0,0.01826084]
["bitfinex","BTCUSD",1721401736570,0.152033,65775.0,65771.0,0.002]
["bitfinex","BTCUSD",1721401736571,0.66602,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1721401736782,1.09748174,65772.0,65771.0,0.12824856]
["bitfinex","BTCUSD",1721401736995,1.19748174,65772.0,65771.0,0.12824856]
["bitfinex","BTCUSD",1721401737209,1.70811131,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1721401737641,1.75908643,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1721401737855,0.970205,65763.0,65762.0,0.000924]
["bitfinex","BTCUSD",1721401738072,0.970205,65763.0,65751.0,0.011196]
["bitfinex","BTCUSD",1721401738073,0.05,65752.0,65751.0,0.011196]
["bitfinex","BTCUSD",1721401738281,0.05,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401738282,1.53461374,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401738697,0.33728174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401738901,0.79354074,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401739104,0.48936774,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401739305,0.33728174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401739598,0.15438174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401740025,0.16838174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401740682,0.18238174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401740896,0.15438174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401741097,0.16838174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401741520,0.20042741,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401742353,0.18238174,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401742557,1.13744074,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401742967,1.49161374,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401743384,1.54161374,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401743592,1.95948674,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401743800,2.19983631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401744249,2.21383631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401744661,2.22783631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401744866,2.21383631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401745240,2.22783631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401745442,2.14983631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401745619,2.69983631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401746444,2.68583631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401746872,2.69983631,65752.0,65751.0,0.0045178]
["bitfinex","BTCUSD",1721401747191,0.716221,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401747350,1.36154394,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401747550,1.61575794,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401747746,1.66575794,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401748414,2.06997194,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401748581,2.19597194,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401748800,2.10697194,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401749001,2.20697194,65743.0,65742.0,0.00640581]
["bitfinex","BTCUSD",1721401749956,1.824733,65738.0,65737.0,0.0059848]
["bitfinex","BTCUSD",1721401750161,2.25646431,65738.0,65737.0,0.0059848]
["bitfinex","BTCUSD",1721401750369,2.56070231,65738.0,65737.0,0.0059848]
["bitfinex","BTCUSD",1721401751393,0.152166,65718.0,65716.0,0.002794]
["bitfinex","BTCUSD",1721401751660,0.15438174,65717.0,65707.0,0.304377]
["bitfinex","BTCUSD",1721401752082,0.30654874,65717.0,65709.0,0.152184]
["bitfinex","BTCUSD",1721401752288,0.30654874,65717.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721401752490,0.15438174,65717.0,65710.0,0.152183]
["bitfinex","BTCUSD",1721401752806,0.15438174,65717.0,65711.0,0.15418]
["bitfinex","BTCUSD",1721401753208,0.15438174,65717.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401753425,0.26304741,65717.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401753757,0.20438174,65717.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401753917,0.468077,65713.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401754117,0.15438174,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401754419,0.96527674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401754759,1.14817674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401754963,0.79381874,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401755163,1.09817674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401755498,0.79381874,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401755660,1.09817674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401755869,0.79381874,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401756842,1.12617674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401757506,1.17617674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401757675,1.12617674,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401757882,0.16838174,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401758087,0.30656074,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401758262,1.46653474,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401758459,0.18238174,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401758673,0.16838174,65712.0,65711.0,0.002]
["bitfinex","BTCUSD",1721401758877,0.16838174,65712.0,65711.0,0.12812604]
["bitfinex","BTCUSD",1721401759085,0.32056074,65712.0,65711.0,0.12812603]
["bitfinex","BTCUSD",1721401759300,0.62491874,65712.0,65711.0,0.00177209]
["bitfinex","BTCUSD",1721401759713,0.30656074,65712.0,65711.0,0.12812983]
["bitfinex","BTCUSD",1721401760013,0.15438174,65712.0,65711.0,0.12813365]
["bitfinex","BTCUSD",1721401760216,0.16838174,65712.0,65711.0,0.12813365]
["bitfinex","BTCUSD",1721401760430,0.014,65712.0,65711.0,0.35711465]
["bitfinex","BTCUSD",1721401760633,0.152159,65721.0,65712.0,0.152177]
["bitfinex","BTCUSD",1721401760830,0.152159,65721.0,65713.0,0.27853756]
["bitfinex","BTCUSD",1721401760831,0.15438174,65720.0,65713.0,0.27853756]
["bitfinex","BTCUSD",1721401761034,0.15438174,65720.0,65714.0,0.12636156]
["bitfinex","BTCUSD",1721401761240,0.05,65727.0,65711.0,0.44353509]
["bitfinex","BTCUSD",1721401761241,0.3159,65739.0,65716.0,0.21457479]
["bitfinex","BTCUSD",1721401761441,0.46304871,65731.0,65717.0,0.26376156]
["bitfinex","BTCUSD",1721401761565,0.15438174,65730.0,65724.0,0.152149]
["bitfinex","BTCUSD",1721401761784,0.3159,65732.0,65725.0,0.12636156]
["bitfinex","BTCUSD",1721401761987,0.4758,65739.0,65726.0,0.27850656]
["bitfinex","BTCUSD",1721401762185,0.152142,65728.0,65727.0,0.12636156]
["bitfinex","BTCUSD",1721401762469,0.61080774,65728.0,65727.0,0.12636156]
["bitfinex","BTCUSD",1721401762641,1.47927574,65728.0,65727.0,0.12636156]
["bitfinex","BTCUSD",1721401762845,0.152169,65716.0,65711.0,0.08225246]
["bitfinex","BTCUSD",1721401763051,0.92678974,65716.0,65715.0,0.12635143]
["bitfinex","BTCUSD",1721401763198,1.23112874,65716.0,65715.0,0.12635143]
["bitfinex","BTCUSD",1721401763403,0.62245074,65716.0,65715.0,0.12635143]
["bitfinex","BTCUSD",1721401763605,0.15438174,65716.0,65715.0,0.12635143]
["bitfinex","BTCUSD",1721401763910,0.15438174,65716.0,65715.0,0.27852343]
["bitfinex","BTCUSD",1721401764141,0.304283,65729.0,65720.0,0.15216]
["bitfinex","BTCUSD",1721401764314,0.15215,65725.0,65721.0,0.12635143]
["bitfinex","BTCUSD",1721401764494,0.15438174,65725.0,65722.0,0.12635143]
["bitfinex","BTCUSD",1721401764715,0.15438174,65725.0,65724.0,0.0793]
["bitfinex","BTCUSD",1721401765142,0.15438174,65725.0,65724.0,0.12633682]
["bitfinex","BTCUSD",1721401765342,0.61082874,65725.0,65724.0,0.12633682]
["bitfinex","BTCUSD",1721401765845,0.16838174,65725.0,65724.0,0.12633682]
["bitfinex","BTCUSD",1721401766071,0.16838174,65725.0,65724.0,0.33412024]
["bitfinex","BTCUSD",1721401766269,0.014,65725.0,65724.0,0.37824235]
["bitfinex","BTCUSD",1721401766433,0.028,65725.0,65724.0,0.53039335]
["bitfinex","BTCUSD",1721401767240,0.028,65725.0,65724.0,0.83469535]
["bitfinex","BTCUSD",1721401767445,0.028,65725.0,65724.0,1.13899735]
["bitfinex","BTCUSD",1721401768286,0.028,65725.0,65724.0,1.13895285]
["bitfinex","BTCUSD",1721401768508,0.028,65725.0,65724.0,0.83465085]
["bitfinex","BTCUSD",1721401768718,0.620138,65738.0,65724.0,0.37819785]
["bitfinex","BTCUSD",1721401768719,0.014,65729.0,65724.0,0.37819785]
["bitfinex","BTCUSD",1721401768890,0.014,65729.0,65725.0,0.31579785]
["bitfinex","BTCUSD",1721401769121,0.014,65729.0,65726.0,0.31579785]
["bitfinex","BTCUSD",1721401769248,0.152138,65730.0,65727.0,0.31579785]
["bitfinex","BTCUSD",1721401769452,0.15438174,65730.0,65728.0,0.31579785]
["bitfinex","BTCUSD",1721401769654,0.152138,65730.0,65729.0,0.31579785]
["bitfinex","BTCUSD",1721401769878,1.23096974,65730.0,65729.0,0.31579785]
["bitfinex","BTCUSD",1721401770052,2.53299431,65730.0,65729.0,0.31579785]
["bitfinex","BTCUSD",1721401770247,2.21709431,65730.0,65729.0,0.12631914]
["bitfinex","BTCUSD",1721401770476,2.31709431,65730.0,65729.0,0.12631914]
["bitfinex","BTCUSD",1721401770679,2.39079381,65730.0,65729.0,0.12631914]
["bitfinex","BTCUSD",1721401770875,2.62136931,65730.0,65729.0,0.12631914]
["bitfinex","BTCUSD",1721401771283,0.312056,65722.0,65721.0,0.01828015]
["bitfinex","BTCUSD",1721401771491,0.15438174,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401771753,0.30653774,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401771956,0.61084974,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401772360,1.26947374,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401772558,1.45237374,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401772758,1.47455151,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401772958,1.49255151,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401773802,1.47037374,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401773983,0.81174974,65722.0,65721.0,0.31587983]
["bitfinex","BTCUSD",1721401774160,0.018,65722.0,65721.0,0.46803783]
["bitfinex","BTCUSD",1721401774405,0.018,65722.0,65721.0,0.45574843]
["bitfinex","BTCUSD",1721401774607,0.62884974,65722.0,65721.0,0.31584843]
["bitfinex","BTCUSD",1721401774760,0.62884974,65722.0,65716.0,0.0642]
["bitfinex","BTCUSD",1721401774761,0.152166,65718.0,65716.0,0.0642]
["bitfinex","BTCUSD",1721401774960,0.152166,65718.0,65717.0,0.31587615]
["bitfinex","BTCUSD",1721401774961,0.30654774,65718.0,65717.0,0.31587615]
["bitfinex","BTCUSD",1721401775224,0.15438174,65718.0,65717.0,0.31587615]
["bitfinex","BTCUSD",1721401775464,0.018,65722.0,65717.0,0.39305094]
["bitfinex","BTCUSD",1721401775647,0.018,65722.0,65721.0,0.76079]
["bitfinex","BTCUSD",1721401775834,0.009,65722.0,65721.0,1.22316615]
["bitfinex","BTCUSD",1721401776000,0.152134,65732.0,65725.0,0.152149]
["bitfinex","BTCUSD",1721401776191,0.15438174,65730.0,65726.0,0.31587615]
["bitfinex","BTCUSD",1721401776388,0.15214,65729.0,65727.0,0.31587615]
["bitfinex","BTCUSD",1721401776614,0.15214,65729.0,65728.0,0.31587615]
["bitfinex","BTCUSD",1721401776615,0.456419,65729.0,65728.0,0.31587615]
["bitfinex","BTCUSD",1721401776774,0.760698,65729.0,65728.0,0.31587615]
["bitfinex","BTCUSD",1721401776979,1.47925874,65729.0,65728.0,0.31587615]
["bitfinex","BTCUSD",1721401777180,1.5529742,65729.0,65728.0,0.31587615]
["bitfinex","BTCUSD",1721401777377,0.15216,65721.0,65714.0,0.1424]
["bitfinex","BTCUSD",1721401777587,0.304312,65722.0,65714.0,0.1424]
["bitfinex","BTCUSD",1721401777588,0.304326,65719.0,65715.0,0.31585668]
["bitfinex","BTCUSD",1721401778671,0.30654674,65718.0,65717.0,0.31585668]
["bitfinex","BTCUSD",1721401779293,0.61487674,65718.0,65717.0,0.31585668]
["bitfinex","BTCUSD",1721401779506,0.63787674,65718.0,65717.0,0.31585668]
["bitfinex","BTCUSD",1721401779643,0.15217,65716.0,65714.0,0.1424]
["bitfinex","BTCUSD",1721401779844,0.15438174,65715.0,65714.0,0.1424]
["bitfinex","BTCUSD",1721401780047,0.15438174,65715.0,65714.0,0.45827225]
["bitfinex","BTCUSD",1721401780662,0.009,65718.0,65714.0,0.1424]
["bitfinex","BTCUSD",1721401780863,0.004,65718.0,65717.0,0.456502]
["bitfinex","BTCUSD",1721401781070,0.004,65718.0,65717.0,0.46803925]
["bitfinex","BTCUSD",1721401781471,0.152149,65725.0,65718.0,0.152164]
["bitfinex","BTCUSD",1721401781674,0.152149,65725.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721401781675,0.15438174,65725.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721401781926,0.15438174,65725.0,65722.0,0.31587225]
["bitfinex","BTCUSD",1721401782123,0.15438174,65725.0,65721.0,0.152157]
["bitfinex","BTCUSD",1721401782124,0.15438174,65725.0,65723.0,0.31587225]
["bitfinex","BTCUSD",1721401782375,0.15438174,65725.0,65724.0,0.31587225]
["bitfinex","BTCUSD",1721401782706,0.00084,65731.0,65725.0,0.299047]
["bitfinex","BTCUSD",1721401782949,0.228211,65730.0,65726.0,0.31587225]
["bitfinex","BTCUSD",1721401783125,0.15438174,65730.0,65727.0,0.31587225]
["bitfinex","BTCUSD",1721401783324,0.15438174,65730.0,65728.0,0.31587225]
["bitfinex","BTCUSD",1721401783522,0.15438174,65730.0,65729.0,0.31587225]
["bitfinex","BTCUSD",1721401783793,0.15438174,65730.0,65726.0,0.152146]
["bitfinex","BTCUSD",1721401783998,0.15438174,65730.0,65727.0,0.31580188]
["bitfinex","BTCUSD",1721401784110,0.15438174,65730.0,65728.0,0.31580188]
["bitfinex","BTCUSD",1721401784313,0.15438174,65730.0,65729.0,0.31580188]
["bitfinex","BTCUSD",1721401786171,0.15789074,65730.0,65729.0,0.31580188]
["bitfinex","BTCUSD",1721401786598,0.16689074,65730.0,65729.0,0.31580188]
["bitfinex","BTCUSD",1721401786864,0.16689074,65730.0,65729.0,0.31581138]
["bitfinex","BTCUSD",1721401787068,0.24063401,65730.0,65729.0,0.31581138]
["bitfinex","BTCUSD",1721401787276,0.69704601,65730.0,65729.0,0.31581138]
["bitfinex","BTCUSD",1721401787523,0.69704601,65730.0,65729.0,0.12632455]
["bitfinex","BTCUSD",1721401787524,1.69736034,65730.0,65729.0,0.12632455]
["bitfinex","BTCUSD",1721401787693,1.65049601,65730.0,65729.0,0.12632455]
["bitfinex","BTCUSD",1721401788087,1.55049601,65730.0,65729.0,0.12632455]
["bitfinex","BTCUSD",1721401788731,1.65049601,65730.0,65729.0,0.12632455]
["bitfinex","BTCUSD",1721401789911,1.65049601,65730.0,65715.0,0.0768]
["bitfinex","BTCUSD",1721401789912,0.05,65726.0,65715.0,0.0768]
["bitfinex","BTCUSD",1721401790119,0.152164,65719.0,65717.0,0.01827916]
["bitfinex","BTCUSD",1721401790358,0.152167,65717.0,65716.0,0.01827916]
["bitfinex","BTCUSD",1721401790565,0.152167,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401790566,0.15438174,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401790982,0.30654874,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401791560,0.61088374,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401791775,0.91521874,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401791986,0.98897044,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401792204,0.91521874,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401792412,0.15438174,65717.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401792628,0.304309,65723.0,65716.0,0.12634605]
["bitfinex","BTCUSD",1721401792838,0.38030648,65722.0,65717.0,0.12634605]
["bitfinex","BTCUSD",1721401793053,0.152158,65721.0,65717.0,0.12634605]
["bitfinex","BTCUSD",1721401793286,0.304308,65723.0,65718.0,0.12634605]
["bitfinex","BTCUSD",1721401793287,0.30654274,65720.0,65718.0,0.12634605]
["bitfinex","BTCUSD",1721401793513,0.30654274,65720.0,65716.0,0.001]
["bitfinex","BTCUSD",1721401793514,0.152167,65717.0,65716.0,0.001]
["bitfinex","BTCUSD",1721401793732,0.30954874,65717.0,65716.0,0.12735068]
["bitfinex","BTCUSD",1721401793947,0.16038174,65717.0,65716.0,0.12735068]
["bitfinex","BTCUSD",1721401794159,0.31254874,65717.0,65716.0,0.12635068]
["bitfinex","BTCUSD",1721401794595,0.31254874,65717.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401794801,0.15438174,65716.0,65712.0,0.12634933]
["bitfinex","BTCUSD",1721401795035,0.15438174,65716.0,65713.0,0.12634933]
["bitfinex","BTCUSD",1721401795235,0.15438174,65716.0,65714.0,0.12634933]
["bitfinex","BTCUSD",1721401795455,0.15438174,65716.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401795663,0.15438174,65716.0,65712.0,0.12635128]
["bitfinex","BTCUSD",1721401795880,0.15438174,65716.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401796086,0.15438174,65716.0,65712.0,0.152179]
["bitfinex","BTCUSD",1721401796293,0.15438174,65716.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401796294,0.15638174,65716.0,65713.0,0.12634852]
["bitfinex","BTCUSD",1721401796469,0.15638174,65716.0,65713.0,0.152175]
["bitfinex","BTCUSD",1721401796470,0.002,65716.0,65713.0,0.152175]
["bitfinex","BTCUSD",1721401796838,0.003,65717.0,65713.0,0.152175]
["bitfinex","BTCUSD",1721401797096,0.15438174,65716.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401797511,0.152175,65714.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401797891,0.30655874,65713.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401798135,0.15438174,65713.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401800132,0.456537,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401800347,1.24263474,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401800555,1.40253474,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401800752,1.47620977,65712.0,65711.0,0.00369609]
["bitfinex","BTCUSD",1721401800955,1.52620977,65712.0,65711.0,0.00369609]
["bitfinex","BTCUSD",1721401801180,1.61534653,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401801382,1.62734653,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401801710,1.53820977,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401802131,1.48820977,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401802312,1.47620977,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401802532,1.49020977,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401802936,0.16838174,65712.0,65711.0,0.06589609]
["bitfinex","BTCUSD",1721401803139,0.014,65712.0,65711.0,0.29947709]
["bitfinex","BTCUSD",1721401803355,0.014,65712.0,65711.0,0.14729609]
["bitfinex","BTCUSD",1721401803561,0.16838174,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401804088,0.32056074,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401804290,0.18238174,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401804495,0.028,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401804718,0.028,65712.0,65711.0,0.91000309]
["bitfinex","BTCUSD",1721401804897,0.028,65712.0,65711.0,1.34071224]
["bitfinex","BTCUSD",1721401805524,0.014,65712.0,65711.0,1.34071224]
["bitfinex","BTCUSD",1721401805724,0.152143,65728.0,65720.0,0.152159]
["bitfinex","BTCUSD",1721401805971,0.152143,65728.0,65711.0,0.30127709]
["bitfinex","BTCUSD",1721401805972,0.018,65712.0,65711.0,0.30127709]
["bitfinex","BTCUSD",1721401806177,0.018,65712.0,65711.0,0.27543565]
["bitfinex","BTCUSD",1721401806372,0.018,65712.0,65711.0,0.14909609]
["bitfinex","BTCUSD",1721401806967,0.009,65712.0,65711.0,0.14909609]
["bitfinex","BTCUSD",1721401807712,0.009,65712.0,65711.0,0.60564009]
["bitfinex","BTCUSD",1721401807948,0.34963642,65725.0,65711.0,0.60564009]
["bitfinex","BTCUSD",1721401807949,0.00084,65730.0,65727.0,0.0611]
["bitfinex","BTCUSD",1721401808159,0.46388871,65730.0,65727.0,0.0611]
["bitfinex","BTCUSD",1721401808374,0.00084,65730.0,65728.0,0.15214]
["bitfinex","BTCUSD",1721401808578,0.00084,65730.0,65727.0,0.0611]
["bitfinex","BTCUSD",1721401808579,0.00084,65730.0,65729.0,0.0768]
["bitfinex","BTCUSD",1721401809400,0.00084,65730.0,65723.0,0.608611]
["bitfinex","BTCUSD",1721401809401,0.30735974,65730.0,65723.0,0.152153]
["bitfinex","BTCUSD",1721401809578,0.15438174,65729.0,65722.0,0.1379]
["bitfinex","BTCUSD",1721401809818,0.07717479,65726.0,65722.0,0.1379]
["bitfinex","BTCUSD",1721401810023,0.15438174,65725.0,65722.0,0.0768]
["bitfinex","BTCUSD",1721401810240,0.30653074,65725.0,65722.0,0.0768]
["bitfinex","BTCUSD",1721401810444,0.15438174,65725.0,65722.0,0.0768]
["bitfinex","BTCUSD",1721401811270,0.014,65729.0,65722.0,0.0768]
["bitfinex","BTCUSD",1721401811471,0.014,65729.0,65728.0,0.76071]
["bitfinex","BTCUSD",1721401811676,0.014,65729.0,65728.0,0.456426]
["bitfinex","BTCUSD",1721401811881,0.014,65729.0,65728.0,1.03132599]
["bitfinex","BTCUSD",1721401812535,0.00084,65730.0,65729.0,0.760697]
["bitfinex","BTCUSD",1721401812739,0.00084,65730.0,65729.0,1.19129199]
["bitfinex","BTCUSD",1721401812944,0.01484,65730.0,65729.0,0.88701299]
["bitfinex","BTCUSD",1721401813360,0.16922174,65730.0,65729.0,0.12631599]
["bitfinex","BTCUSD",1721401813559,0.16922174,65730.0,65716.0,0.49197742]
["bitfinex","BTCUSD",1721401813560,0.152165,65718.0,65717.0,0.002794]
["bitfinex","BTCUSD",1721401813765,0.152165,65718.0,65716.0,0.416494]
["bitfinex","BTCUSD",1721401813766,0.456502,65717.0,65716.0,0.416494]
["bitfinex","BTCUSD",1721401813971,0.63388374,65717.0,65716.0,0.40583299]
["bitfinex","BTCUSD",1721401814177,0.456537,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401814390,0.30656074,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401814806,0.002794,65716.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401815004,0.15438174,65715.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401815215,0.456537,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401815427,0.61091874,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401815644,0.63391874,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401815858,0.64391874,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401816064,0.16438174,65712.0,65711.0,0.00269609]
["bitfinex","BTCUSD",1721401816281,0.16438174,65712.0,65711.0,0.519244]
["bitfinex","BTCUSD",1721401816282,0.01,65712.0,65711.0,0.519244]
["bitfinex","BTCUSD",1721401816482,0.01,65712.0,65711.0,1.12797]
["bitfinex","BTCUSD",1721401816696,0.024,65712.0,65711.0,1.12797]
["bitfinex","BTCUSD",1721401816949,0.024,65712.0,65711.0,1.25431282]
["bitfinex","BTCUSD",1721401817209,0.014,65712.0,65711.0,1.25431282]
["bitfinex","BTCUSD",1721401817484,0.00084,65730.0,65729.0,0.456418]
["bitfinex","BTCUSD",1721401817754,0.00084,65730.0,65729.0,0.217239]
["bitfinex","BTCUSD",1721401817993,0.00084,65730.0,65729.0,0.521518]
["bitfinex","BTCUSD",1721401818195,0.00084,65730.0,65729.0,0.217239]
["bitfinex","BTCUSD",1721401818679,0.15522174,65730.0,65716.0,0.0613]
["bitfinex","BTCUSD",1721401818963,0.152145,65727.0,65717.0,0.43065431]
["bitfinex","BTCUSD",1721401819215,0.15717574,65726.0,65716.0,0.1388]
["bitfinex","BTCUSD",1721401819510,0.15717574,65726.0,65711.0,0.40583299]
["bitfinex","BTCUSD",1721401819511,0.456537,65712.0,65711.0,0.40583299]
["bitfinex","BTCUSD",1721401819689,0.15438174,65712.0,65711.0,0.40583299]
["bitfinex","BTCUSD",1721401819881,0.61091874,65712.0,65711.0,0.40583299]
["bitfinex","BTCUSD",1721401820263,0.15438174,65712.0,65711.0,0.40583299]
["bitfinex","BTCUSD",1721401820508,0.15438174,65712.0,65703.0,0.0658]
["bitfinex","BTCUSD",1721401820724,0.456613,65701.0,65689.0,1.21310819]
["bitfinex","BTCUSD",1721401820938,0.45879074,65701.0,65689.0,0.0148752]
["bitfinex","BTCUSD",1721401821145,0.15438174,65701.0,65689.0,0.0148752]
["bitfinex","BTCUSD",1721401821364,0.30658574,65701.0,65689.0,0.0148752]
["bitfinex","BTCUSD",1721401821570,0.63399474,65701.0,65689.0,0.0148752]
["bitfinex","BTCUSD",1721401821771,0.15438174,65701.0,65689.0,0.0148752]
["bitfinex","BTCUSD",1721401821973,0.15438174,65701.0,65700.0,0.06595697]
["bitfinex","BTCUSD",1721401822178,0.16838174,65701.0,65700.0,0.06595697]
["bitfinex","BTCUSD",1721401822384,0.014,65701.0,65700.0,0.06595697]
["bitfinex","BTCUSD",1721401822674,0.16838174,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721401822866,0.95524191,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401823070,0.66483291,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401823291,0.96924191,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401823500,1.01924191,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401823706,0.66483291,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401823910,0.64799474,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401824329,1.00240374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401824536,0.98840374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401824743,1.14830374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401824950,1.17390374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401825158,1.25337318,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401825797,1.20337318,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401826047,0.86949474,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401826229,1.17390374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401826439,0.64799474,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401826627,0.16838174,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401826822,0.16838174,65701.0,65700.0,0.14305697]
["bitfinex","BTCUSD",1721401827493,0.014,65701.0,65700.0,0.29526397]
["bitfinex","BTCUSD",1721401828098,0.014,65701.0,65700.0,0.14305697]
["bitfinex","BTCUSD",1721401828520,0.014,65701.0,65700.0,0.29526397]
["bitfinex","BTCUSD",1721401828828,0.014,65701.0,65700.0,0.90409197]
["bitfinex","BTCUSD",1721401829363,0.014,65701.0,65700.0,1.20850597]
["bitfinex","BTCUSD",1721401829740,0.014,65701.0,65700.0,1.33486335]
["bitfinex","BTCUSD",1721401829876,0.014,65701.0,65700.0,1.33386335]
["bitfinex","BTCUSD",1721401830262,0.016,65701.0,65700.0,1.33386335]
["bitfinex","BTCUSD",1721401830667,0.456556,65710.0,65700.0,0.26841435]
["bitfinex","BTCUSD",1721401830883,0.304381,65707.0,65700.0,0.14205697]
["bitfinex","BTCUSD",1721401831086,0.009,65701.0,65700.0,0.14305697]
["bitfinex","BTCUSD",1721401831293,0.009,65701.0,65700.0,0.29526397]
["bitfinex","BTCUSD",1721401831489,0.002794,65708.0,65700.0,0.29526397]
["bitfinex","BTCUSD",1721401831490,0.154983,65708.0,65700.0,0.29526397]
["bitfinex","BTCUSD",1721401831689,0.002794,65708.0,65700.0,0.15692454]
["bitfinex","BTCUSD",1721401831892,0.006794,65710.0,65700.0,0.14305697]
["bitfinex","BTCUSD",1721401832113,0.006794,65710.0,65701.0,0.01386158]
["bitfinex","BTCUSD",1721401832114,0.76101,65702.0,65701.0,0.01386158]
["bitfinex","BTCUSD",1721401832313,0.30658374,65702.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401832518,0.15438174,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401832739,0.001,65701.0,65700.0,0.00935697]
["bitfinex","BTCUSD",1721401833101,0.001,65701.0,65700.0,0.01422454]
["bitfinex","BTCUSD",1721401833330,0.001,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721401833540,0.001,65701.0,65700.0,0.01422454]
["bitfinex","BTCUSD",1721401833746,0.91640374,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721401833944,0.97845035,65701.0,65700.0,0.00035697]
["bitfinex","BTCUSD",1721401834149,0.97845035,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401834150,1.29185935,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401834556,0.98745035,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401834757,0.94740374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401835003,0.16338174,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401835216,0.009,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401835434,0.019,65701.0,65700.0,0.07793846]
["bitfinex","BTCUSD",1721401836392,0.019,65701.0,65700.0,0.23014546]
["bitfinex","BTCUSD",1721401836572,0.019,65701.0,65700.0,0.07793846]
["bitfinex","BTCUSD",1721401837973,0.019,65701.0,65700.0,0.01533846]
["bitfinex","BTCUSD",1721401838181,0.96784284,65701.0,65700.0,0.01533846]
["bitfinex","BTCUSD",1721401838392,0.99084284,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401838598,0.95740374,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401839484,0.17338174,65701.0,65700.0,0.00135697]
["bitfinex","BTCUSD",1721401839695,0.32558574,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721401839914,0.17338174,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721401840151,0.32558574,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721401840385,0.019,65701.0,65700.0,0.00228097]
["bitfinex","BTCUSD",1721401840809,0.019,65701.0,65700.0,0.15448797]
["bitfinex","BTCUSD",1721401840997,0.019,65701.0,65700.0,0.90851597]
["bitfinex","BTCUSD",1721401841194,0.019,65701.0,65700.0,0.92250052]
["bitfinex","BTCUSD",1721401841405,0.019,65701.0,65700.0,1.22691452]
["bitfinex","BTCUSD",1721401841610,0.011,65702.0,65701.0,1.065431]
["bitfinex","BTCUSD",1721401841819,0.011,65702.0,65701.0,1.33698389]
["bitfinex","BTCUSD",1721401842022,0.152156,65722.0,65711.0,0.601744]
["bitfinex","BTCUSD",1721401842170,0.304295,65726.0,65711.0,0.1452]
["bitfinex","BTCUSD",1721401842171,0.002794,65721.0,65711.0,0.1452]
["bitfinex","BTCUSD",1721401842424,0.354321,65720.0,65711.0,0.15911023]
["bitfinex","BTCUSD",1721401842621,0.457377,65712.0,65711.0,0.01391023]
["bitfinex","BTCUSD",1721401842820,0.00084,65712.0,65704.0,0.1452]
["bitfinex","BTCUSD",1721401843021,0.152184,65710.0,65704.0,0.1452]
["bitfinex","BTCUSD",1721401843388,0.152184,65710.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721401843389,0.152194,65706.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721401843589,0.152196,65705.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721401843802,0.002794,65704.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721401844002,0.001,65702.0,65701.0,0.006]
["bitfinex","BTCUSD",1721401844651,0.1522,65703.0,65700.0,0.00128097]
["bitfinex","BTCUSD",1721401846392,0.15438174,65692.0,65691.0,0.002]
["bitfinex","BTCUSD",1721401847403,0.305405,65702.0,65691.0,0.002]
["bitfinex","BTCUSD",1721401847606,0.18017574,65700.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401847805,0.152209,65699.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401848005,0.15438174,65698.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401848146,0.15438174,65698.0,65691.0,0.155227]
["bitfinex","BTCUSD",1721401848348,0.30659274,65698.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401848553,0.304429,65697.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401848775,0.152219,65695.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401848984,1.35265279,65692.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401849184,1.40285974,65692.0,65691.0,0.002]
["bitfinex","BTCUSD",1721401849604,1.45285974,65692.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401849846,1.40285974,65692.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401850045,1.55720931,65692.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401850335,1.61120931,65692.0,65691.0,0.003]
["bitfinex","BTCUSD",1721401850851,1.56120931,65692.0,65691.0,0.004]
["bitfinex","BTCUSD",1721401851054,1.61120931,65692.0,65691.0,0.004]
["bitfinex","BTCUSD",1721401851441,1.66120931,65692.0,65691.0,0.004]
["bitfinex","BTCUSD",1721401851688,1.45685974,65692.0,65691.0,0.004]
["bitfinex","BTCUSD",1721401851895,1.11340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401852103,1.71340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401852308,2.01785974,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401852520,1.81775831,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401852727,1.76775831,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401853143,2.12220931,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401853347,2.17220931,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401853832,1.81775831,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401854168,1.76775831,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401854419,1.66340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401855550,1.61340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401855896,1.66340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401856916,1.96785974,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401857255,1.26775831,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401857891,1.21340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401858665,1.51785974,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401858870,0.34460674,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401859053,0.64905774,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401859257,1.25795974,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401859454,1.56052032,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401859650,1.11340874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401860730,0.95350874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401860937,0.34460674,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401861197,0.029875,65692.0,65691.0,0.0847]
["bitfinex","BTCUSD",1721401861385,0.015,65692.0,65691.0,0.1474]
["bitfinex","BTCUSD",1721401861583,0.015,65692.0,65691.0,0.24650295]
["bitfinex","BTCUSD",1721401861816,0.015,65692.0,65691.0,0.55095795]
["bitfinex","BTCUSD",1721401862065,0.015,65692.0,65691.0,0.01457595]
["bitfinex","BTCUSD",1721401862066,0.32160674,65692.0,65691.0,0.01457595]
["bitfinex","BTCUSD",1721401862706,0.62605774,65692.0,65691.0,0.01457595]
["bitfinex","BTCUSD",1721401862926,0.32160674,65692.0,65691.0,0.01457595]
["bitfinex","BTCUSD",1721401863137,0.32160674,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401863138,0.16938174,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401863287,0.32160674,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401863498,0.16938174,65692.0,65691.0,0.01504384]
["bitfinex","BTCUSD",1721401863695,0.62605774,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401864152,1.00280874,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401864383,1.78395974,65692.0,65691.0,0.005]
["bitfinex","BTCUSD",1721401864813,1.02105,65690.0,65689.0,0.01094551]
["bitfinex","BTCUSD",1721401865090,1.50229174,65690.0,65689.0,0.01094551]
["bitfinex","BTCUSD",1721401865306,1.50219174,65690.0,65689.0,0.01094551]
["bitfinex","BTCUSD",1721401865681,1.50219174,65690.0,65689.0,0.00103854]
["bitfinex","BTCUSD",1721401865887,1.50159174,65690.0,65689.0,0.00103854]
["bitfinex","BTCUSD",1721401866085,2.00149174,65690.0,65689.0,0.00103854]
["bitfinex","BTCUSD",1721401866487,1.95989174,65690.0,65689.0,0.00203854]
["bitfinex","BTCUSD",1721401866896,1.45989174,65690.0,65689.0,0.00203854]
["bitfinex","BTCUSD",1721401867091,2.00849174,65690.0,65689.0,0.00203854]
["bitfinex","BTCUSD",1721401867251,0.456717,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401867448,0.73409874,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401867665,1.03857674,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401868228,1.08717674,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401868604,1.46114592,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401868837,1.15666792,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401869091,1.46114592,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401869506,1.39165474,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401869714,1.39965474,65686.0,65685.0,0.00219872]
["bitfinex","BTCUSD",1721401870412,1.39965474,65686.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721401870413,1.96894,65677.0,65676.0,0.009207]
["bitfinex","BTCUSD",1721401870570,0.312171,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721401870745,1.66788174,65672.0,65671.0,0.002]
["bitfinex","BTCUSD",1721401870956,1.66788174,65672.0,65663.0,0.009218]
["bitfinex","BTCUSD",1721401870957,0.50547,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401871177,1.56021174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401871814,1.60881174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401871955,1.56021174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401872213,0.3168,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401872451,0.007,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401872910,0.61825174,65664.0,65663.0,0.01391675]
["bitfinex","BTCUSD",1721401873150,0.94583174,65664.0,65663.0,0.01391675]
["bitfinex","BTCUSD",1721401873395,0.94583174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401873651,1.29708896,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401873927,0.64125174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401874212,0.94583174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401874505,2.01391174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401874754,1.45083174,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401875017,1.57124658,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401875241,2.50390658,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401875454,2.60390658,65664.0,65663.0,0.00338893]
["bitfinex","BTCUSD",1721401875637,1.415737,65663.0,65662.0,0.00221966]
["bitfinex","BTCUSD",1721401875868,2.22851692,65663.0,65662.0,0.00221966]
["bitfinex","BTCUSD",1721401876083,2.22851692,65663.0,65651.0,0.002]
["bitfinex","BTCUSD",1721401876084,1.824708,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401876299,2.50406453,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401876506,2.99988553,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401876731,3.25088476,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401876941,2.79542931,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401877133,2.8691128,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401877345,3.1737438,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401877779,1.2791608,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401877960,1.61425874,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401878166,1.57965874,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401878369,1.20202774,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401878544,1.50665874,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401878768,1.66100831,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401879179,1.07504631,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401879357,1.73290831,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401879557,1.68430831,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401879786,0.89367731,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401880418,0.58904631,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401881079,0.61204631,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401881283,0.91667731,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401881832,0.96527731,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401882036,0.91667731,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401882240,0.61204631,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401882439,0.18238174,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401882752,0.18238174,65653.0,65652.0,0.08068206]
["bitfinex","BTCUSD",1721401883397,0.15438174,65653.0,65652.0,0.08068206]
["bitfinex","BTCUSD",1721401883594,0.002794,65657.0,65652.0,0.08068206]
["bitfinex","BTCUSD",1721401883793,0.353174,65666.0,65652.0,0.08068206]
["bitfinex","BTCUSD",1721401883794,0.002794,65666.0,65660.0,0.0014]
["bitfinex","BTCUSD",1721401883998,0.15438174,65665.0,65664.0,0.21269]
["bitfinex","BTCUSD",1721401884248,0.15438174,65665.0,65664.0,0.0604]
["bitfinex","BTCUSD",1721401884584,0.15438174,65665.0,65664.0,0.07102142]
["bitfinex","BTCUSD",1721401885254,0.15438174,65665.0,65664.0,0.14712142]
["bitfinex","BTCUSD",1721401885821,0.16838174,65665.0,65664.0,0.14712142]
["bitfinex","BTCUSD",1721401886250,0.15438174,65665.0,65664.0,0.14712142]
["bitfinex","BTCUSD",1721401886659,0.16838174,65665.0,65664.0,0.14712142]
["bitfinex","BTCUSD",1721401886902,0.18238174,65665.0,65664.0,0.14812142]
["bitfinex","BTCUSD",1721401887354,0.16838174,65665.0,65664.0,0.14712142]
["bitfinex","BTCUSD",1721401887565,1.01702301,65665.0,65664.0,0.01062142]
["bitfinex","BTCUSD",1721401887774,1.01702301,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721401887775,1.03002301,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721401887982,1.07862301,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721401888202,1.16462301,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721401888623,1.16462301,65665.0,65651.0,0.0642]
["bitfinex","BTCUSD",1721401888624,0.152315,65653.0,65651.0,0.0642]
["bitfinex","BTCUSD",1721401888835,0.61132774,65653.0,65651.0,0.0642]
["bitfinex","BTCUSD",1721401889057,1.12445874,65653.0,65651.0,0.002]
["bitfinex","BTCUSD",1721401889266,1.29745874,65653.0,65651.0,0.002]
["bitfinex","BTCUSD",1721401889469,1.60208974,65653.0,65651.0,0.002]
["bitfinex","BTCUSD",1721401889679,1.75643931,65653.0,65651.0,0.002]
["bitfinex","BTCUSD",1721401890791,1.77043931,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401891012,1.86162931,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401891218,2.23989166,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401891675,2.25389166,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401892087,2.23989166,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401892302,2.16626031,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401892506,2.18026031,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401892714,2.25389908,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401892942,2.18026031,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401893153,2.16626031,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401893382,2.25389907,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401893774,2.23989907,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401894212,2.25389907,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401894674,2.23989907,65653.0,65652.0,0.0058667]
["bitfinex","BTCUSD",1721401894916,2.23989907,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401895386,2.25389907,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401895853,2.23989907,65653.0,65652.0,0.0068667]
["bitfinex","BTCUSD",1721401896078,2.23989907,65653.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401896079,1.969565,65647.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401896277,2.86565029,65647.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401896490,2.7884755,65647.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401896691,2.3884755,65647.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401897299,2.8884755,65647.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401897450,3.03944956,65647.0,65645.0,0.009218]
["bitfinex","BTCUSD",1721401897852,3.05344956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401898014,3.06744956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401898796,2.56744956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401899008,3.06744956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401901080,3.37210856,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401902130,3.3817421,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401902515,3.37210856,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401902964,3.0771042,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401903207,3.06744956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401903422,3.04444956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401904199,2.54444956,65647.0,65646.0,0.010218]
["bitfinex","BTCUSD",1721401904626,2.54444956,65647.0,65641.0,0.1484]
["bitfinex","BTCUSD",1721401904627,1.720759,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721401904828,1.5529075,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721401905006,1.6759075,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721401906005,1.7039075,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721401907361,1.6899075,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721401907587,1.85825707,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1721401907977,0.457086,65633.0,65632.0,0.140798]
["bitfinex","BTCUSD",1721401908167,0.6138541,65633.0,65632.0,0.140798]
["bitfinex","BTCUSD",1721401908367,1.0185781,65633.0,65632.0,0.140798]
["bitfinex","BTCUSD",1721401908595,1.0185781,65633.0,65632.0,0.135798]
["bitfinex","BTCUSD",1721401908795,1.47765167,65633.0,65632.0,0.1252738]
["bitfinex","BTCUSD",1721401909317,1.54025167,65633.0,65632.0,0.1202738]
["bitfinex","BTCUSD",1721401909524,1.55425167,65633.0,65632.0,0.1202738]
["bitfinex","BTCUSD",1721401909735,1.50565167,65633.0,65632.0,0.1202738]
["bitfinex","BTCUSD",1721401909939,0.0486,65631.0,65625.0,0.0582456]
["bitfinex","BTCUSD",1721401910143,0.152378,65626.0,65625.0,0.0582456]
["bitfinex","BTCUSD",1721401910349,0.152378,65626.0,65625.0,0.18477749]
["bitfinex","BTCUSD",1721401910350,0.32975974,65626.0,65625.0,0.18477749]
["bitfinex","BTCUSD",1721401910693,0.17738174,65626.0,65625.0,0.18477749]
["bitfinex","BTCUSD",1721401910907,0.15438174,65626.0,65625.0,0.18477749]
["bitfinex","BTCUSD",1721401911109,0.15438174,65626.0,65625.0,0.18617749]
["bitfinex","BTCUSD",1721401911322,0.15438174,65626.0,65625.0,0.18617545]
["bitfinex","BTCUSD",1721401911726,0.002794,65632.0,65631.0,0.0014]
["bitfinex","BTCUSD",1721401911927,0.028,65633.0,65632.0,0.458493]
["bitfinex","BTCUSD",1721401911928,0.014,65633.0,65632.0,0.458493]
["bitfinex","BTCUSD",1721401912123,0.014,65633.0,65632.0,0.12792985]
["bitfinex","BTCUSD",1721401912373,0.30674374,65633.0,65632.0,0.20732985]
["bitfinex","BTCUSD",1721401912576,0.67261241,65633.0,65632.0,0.20732985]
["bitfinex","BTCUSD",1721401912779,0.97733641,65633.0,65632.0,0.20732985]
["bitfinex","BTCUSD",1721401913130,0.97733641,65633.0,65632.0,0.0808]
["bitfinex","BTCUSD",1721401913343,1.51566041,65633.0,65632.0,0.0808]
["bitfinex","BTCUSD",1721401913549,1.52266041,65633.0,65632.0,0.0808]
["bitfinex","BTCUSD",1721401913763,1.51566041,65633.0,65632.0,0.0808]
["bitfinex","BTCUSD",1721401914178,1.52966041,65633.0,65632.0,0.0808]
["bitfinex","BTCUSD",1721401914585,1.52966041,65633.0,65632.0,0.07164559]
["bitfinex","BTCUSD",1721401914786,1.41851574,65633.0,65632.0,0.07164559]
["bitfinex","BTCUSD",1721401914991,1.27191574,65633.0,65632.0,0.07164559]
["bitfinex","BTCUSD",1721401915205,0.94419174,65633.0,65632.0,0.07164559]
["bitfinex","BTCUSD",1721401915406,0.93019174,65633.0,65632.0,0.07164559]
["bitfinex","BTCUSD",1721401915623,0.15438174,65633.0,65632.0,0.07164559]
["bitfinex","BTCUSD",1721401915826,0.15438174,65633.0,65632.0,0.19816774]
["bitfinex","BTCUSD",1721401915827,0.16838174,65633.0,65632.0,0.19816774]
["bitfinex","BTCUSD",1721401916241,0.15438174,65633.0,65632.0,0.20588719]
["bitfinex","BTCUSD",1721401916657,0.36665221,65633.0,65632.0,0.20588719]
["bitfinex","BTCUSD",1721401916864,0.62546774,65633.0,65632.0,0.20588719]
["bitfinex","BTCUSD",1721401917254,0.18238174,65633.0,65632.0,0.20689263]
["bitfinex","BTCUSD",1721401917533,0.18238174,65633.0,65632.0,0.07264559]
["bitfinex","BTCUSD",1721401917534,0.33474374,65633.0,65632.0,0.07264559]
["bitfinex","BTCUSD",1721401917771,0.16838174,65633.0,65632.0,0.19957282]
["bitfinex","BTCUSD",1721401918100,0.18138174,65633.0,65632.0,0.07404559]
["bitfinex","BTCUSD",1721401918268,0.16838174,65633.0,65632.0,0.19957021]
["bitfinex","BTCUSD",1721401918512,0.621486,65642.0,65632.0,0.19957021]
["bitfinex","BTCUSD",1721401918513,0.152337,65644.0,65638.0,0.0014]
["bitfinex","BTCUSD",1721401918769,0.20287604,65643.0,65640.0,0.0014]
["bitfinex","BTCUSD",1721401919012,0.20287604,65643.0,65639.0,0.26962462]
["bitfinex","BTCUSD",1721401919013,0.20008204,65643.0,65642.0,0.0014]
["bitfinex","BTCUSD",1721401919281,0.15438174,65643.0,65642.0,0.12652462]
["bitfinex","BTCUSD",1721401919567,0.002794,65648.0,65646.0,0.0014]
["bitfinex","BTCUSD",1721401919786,0.05,65660.0,65650.0,0.0014]
["bitfinex","BTCUSD",1721401919787,0.304602,65660.0,65650.0,0.0014]
["bitfinex","BTCUSD",1721401919997,0.15522174,65653.0,65651.0,0.19222462]
["bitfinex","BTCUSD",1721401920220,0.15522174,65653.0,65652.0,0.12652462]
["bitfinex","BTCUSD",1721401920452,0.45985274,65653.0,65651.0,0.07328396]
["bitfinex","BTCUSD",1721401920655,0.82363167,65653.0,65652.0,0.13405087]
["bitfinex","BTCUSD",1721401920867,1.83124441,65653.0,65652.0,0.12648377]
["bitfinex","BTCUSD",1721401921095,0.5,65644.0,65640.0,0.0626]
["bitfinex","BTCUSD",1721401921312,0.77383,65641.0,65640.0,0.0626]
["bitfinex","BTCUSD",1721401921528,0.15438174,65641.0,65640.0,0.18910457]
["bitfinex","BTCUSD",1721401921744,0.014,65643.0,65640.0,0.18910457]
["bitfinex","BTCUSD",1721401921745,0.014,65643.0,65642.0,0.0014]
["bitfinex","BTCUSD",1721401921950,0.152325,65649.0,65644.0,0.0014]
["bitfinex","BTCUSD",1721401922175,0.68532167,65653.0,65647.0,0.0014]
["bitfinex","BTCUSD",1721401922176,0.15717574,65648.0,65647.0,0.0014]
["bitfinex","BTCUSD",1721401922505,0.02884,65653.0,65652.0,0.153718]
["bitfinex","BTCUSD",1721401922509,0.02884,65653.0,65652.0,0.215318]
["bitfinex","BTCUSD",1721401922765,0.01484,65653.0,65652.0,0.34934168]
["bitfinex","BTCUSD",1721401923000,0.01484,65653.0,65652.0,0.65397768]
["bitfinex","BTCUSD",1721401923239,0.02884,65653.0,65652.0,0.95961368]
["bitfinex","BTCUSD",1721401923437,0.002794,65668.0,65667.0,0.0653]
["bitfinex","BTCUSD",1721401923698,0.152274,65671.0,65667.0,0.0653]
["bitfinex","BTCUSD",1721401923699,0.002794,65670.0,65667.0,0.0653]
["bitfinex","BTCUSD",1721401923891,0.002794,65670.0,65667.0,0.07276093]
["bitfinex","BTCUSD",1721401923892,0.15438174,65669.0,65667.0,0.07276093]
["bitfinex","BTCUSD",1721401924096,0.15438174,65669.0,65668.0,0.0751]
["bitfinex","BTCUSD",1721401924507,1.85740531,65669.0,65668.0,0.00743797]
["bitfinex","BTCUSD",1721401924741,0.456961,65651.0,65650.0,0.0751]
["bitfinex","BTCUSD",1721401924974,0.30670174,65651.0,65650.0,0.0751]
["bitfinex","BTCUSD",1721401925760,0.456967,65650.0,65649.0,0.0604]
["bitfinex","BTCUSD",1721401925973,0.93899374,65650.0,65649.0,0.0604]
["bitfinex","BTCUSD",1721401927206,0.61134874,65650.0,65649.0,0.0604]
["bitfinex","BTCUSD",1721401927820,0.15438174,65650.0,65649.0,0.0618]
["bitfinex","BTCUSD",1721401928023,0.15438174,65650.0,65649.0,0.0628]
["bitfinex","BTCUSD",1721401928239,0.013,65651.0,65650.0,0.0014]
["bitfinex","BTCUSD",1721401928446,0.013,65651.0,65649.0,0.0614]
["bitfinex","BTCUSD",1721401928447,0.152322,65650.0,65649.0,0.0614]
["bitfinex","BTCUSD",1721401928648,0.45902674,65650.0,65649.0,0.0614]
["bitfinex","BTCUSD",1721401928828,0.61134874,65650.0,65649.0,0.0614]
["bitfinex","BTCUSD",1721401929269,0.30670374,65650.0,65649.0,0.0614]
["bitfinex","BTCUSD",1721401929447,0.32070374,65650.0,65649.0,0.0614]
["bitfinex","BTCUSD",1721401929684,0.32070374,65650.0,65649.0,0.0604]
["bitfinex","BTCUSD",1721401929944,0.014,65650.0,65649.0,0.214125]
["bitfinex","BTCUSD",1721401930195,0.014,65650.0,65649.0,0.902525]
["bitfinex","BTCUSD",1721401930395,0.014,65650.0,65649.0,1.33263737]
["bitfinex","BTCUSD",1721401930613,0.014,65650.0,65649.0,1.33363737]
["bitfinex","BTCUSD",1721401931043,0.014,65650.0,65649.0,1.02898737]
["bitfinex","BTCUSD",1721401931246,0.152297,65661.0,65654.0,0.0014]
["bitfinex","BTCUSD",1721401931482,0.152295,65662.0,65654.0,0.0014]
["bitfinex","BTCUSD",1721401931687,0.30667674,65662.0,65654.0,0.0014]
["bitfinex","BTCUSD",1721401931892,0.15438174,65662.0,65655.0,0.0665]
["bitfinex","BTCUSD",1721401932098,0.15438174,65662.0,65661.0,0.0014]
["bitfinex","BTCUSD",1721401932507,0.152281,65668.0,65667.0,0.0784]
["bitfinex","BTCUSD",1721401932726,0.30666274,65668.0,65667.0,0.0784]
["bitfinex","BTCUSD",1721401932927,0.61122474,65668.0,65667.0,0.0784]
["bitfinex","BTCUSD",1721401933813,0.61122474,65668.0,65667.0,0.0798]
["bitfinex","BTCUSD",1721401933814,0.15438174,65668.0,65667.0,0.0798]
["bitfinex","BTCUSD",1721401934475,0.152273,65672.0,65668.0,0.0014]
["bitfinex","BTCUSD",1721401934651,0.15717574,65671.0,65668.0,0.0014]
["bitfinex","BTCUSD",1721401935300,0.15717574,65671.0,65667.0,0.0794]
["bitfinex","BTCUSD",1721401935301,0.002794,65671.0,65667.0,0.0794]
["bitfinex","BTCUSD",1721401935505,0.304507,65680.0,65672.0,0.0014]
["bitfinex","BTCUSD",1721401935506,0.15226,65677.0,65672.0,0.0014]
["bitfinex","BTCUSD",1721401935777,0.15438174,65678.0,65676.0,0.0014]
["bitfinex","BTCUSD",1721401935948,0.15438174,65678.0,65668.0,0.304561]
["bitfinex","BTCUSD",1721401935949,0.152245,65684.0,65678.0,0.0014]
["bitfinex","BTCUSD",1721401936179,0.15438174,65684.0,65680.0,0.0014]
["bitfinex","BTCUSD",1721401936443,0.15438174,65684.0,65683.0,0.0014]
["bitfinex","BTCUSD",1721401936646,0.15438174,65684.0,65682.0,0.0014]
["bitfinex","BTCUSD",1721401936853,0.15438174,65684.0,65677.0,0.1379]
["bitfinex","BTCUSD",1721401937054,0.15438174,65684.0,65682.0,0.0014]
["bitfinex","BTCUSD",1721401937055,0.002794,65683.0,65682.0,0.0014]
["bitfinex","BTCUSD",1721401937301,0.002794,65683.0,65678.0,0.304515]
["bitfinex","BTCUSD",1721401937468,0.002794,65690.0,65682.0,0.152247]
["bitfinex","BTCUSD",1721401937698,0.15438174,65689.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721401937914,0.001,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1721401938147,0.001,65684.0,65683.0,0.90173]
["bitfinex","BTCUSD",1721401938379,0.001,65684.0,65683.0,0.597238]
["bitfinex","BTCUSD",1721401938808,0.002,65684.0,65683.0,0.597238]
["bitfinex","BTCUSD",1721401939343,0.002794,65694.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721401939562,0.155014,65694.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721401939782,0.155014,65694.0,65684.0,0.456728]
["bitfinex","BTCUSD",1721401940008,0.002794,65694.0,65689.0,0.15223]
["bitfinex","BTCUSD",1721401940239,0.002794,65694.0,65688.0,0.152233]
["bitfinex","BTCUSD",1721401940464,0.07717479,65693.0,65686.0,0.152237]
["bitfinex","BTCUSD",1721401940706,0.002794,65692.0,65686.0,0.152237]
["bitfinex","BTCUSD",1721401941685,0.002794,65692.0,65683.0,0.1405]
["bitfinex","BTCUSD",1721401942162,0.07717479,65686.0,65683.0,0.1405]
["bitfinex","BTCUSD",1721401942388,0.45883874,65691.0,65683.0,0.1405]
["bitfinex","BTCUSD",1721401942389,0.002794,65685.0,65683.0,0.1405]
["bitfinex","BTCUSD",1721401942614,0.002794,65689.0,65683.0,0.1405]
["bitfinex","BTCUSD",1721401942852,0.15717574,65689.0,65688.0,0.001]
["bitfinex","BTCUSD",1721401943059,0.15438174,65689.0,65683.0,0.292745]
["bitfinex","BTCUSD",1721401943255,0.002794,65688.0,65685.0,0.152239]
["bitfinex","BTCUSD",1721401943470,0.002794,65691.0,65684.0,0.152242]
["bitfinex","BTCUSD",1721401943674,0.002794,65691.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721401943923,0.014,65692.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721401944149,0.002794,65691.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721401944533,0.002794,65692.0,65683.0,0.292744]
["bitfinex","BTCUSD",1721401944769,0.006,65685.0,65684.0,0.27964175]
["bitfinex","BTCUSD",1721401945115,0.006,65685.0,65684.0,0.73417437]
["bitfinex","BTCUSD",1721401945331,0.152223,65693.0,65690.0,0.147]
["bitfinex","BTCUSD",1721401945548,0.13813579,65699.0,65684.0,0.001]
["bitfinex","BTCUSD",1721401945549,0.152241,65685.0,65684.0,0.001]
["bitfinex","BTCUSD",1721401945756,0.61110574,65685.0,65684.0,0.001]
["bitfinex","BTCUSD",1721401946182,0.61110574,65685.0,65683.0,0.0816]
["bitfinex","BTCUSD",1721401946183,0.152244,65684.0,65683.0,0.0816]
["bitfinex","BTCUSD",1721401946403,0.152251,65681.0,65680.0,0.0654]
["bitfinex","BTCUSD",1721401946810,0.155043,65682.0,65680.0,0.0654]
["bitfinex","BTCUSD",1721401947039,0.61113474,65681.0,65680.0,0.0654]
["bitfinex","BTCUSD",1721401947243,0.61113474,65681.0,65676.0,0.48813299]
["bitfinex","BTCUSD",1721401947244,0.152256,65679.0,65676.0,0.48813299]
["bitfinex","BTCUSD",1721401947648,0.152256,65679.0,65677.0,0.12642359]
["bitfinex","BTCUSD",1721401947858,0.002794,65680.0,65676.0,0.48813299]
["bitfinex","BTCUSD",1721401947859,0.152258,65678.0,65676.0,0.48813299]
["bitfinex","BTCUSD",1721401948069,0.83847479,65677.0,65676.0,0.40583299]
["bitfinex","BTCUSD",1721401948288,0.152276,65670.0,65669.0,0.0617]
["bitfinex","BTCUSD",1721401948501,0.152284,65667.0,65663.0,0.0624]
["bitfinex","BTCUSD",1721401948752,0.30666174,65669.0,65664.0,0.12644643]
["bitfinex","BTCUSD",1721401948953,0.152281,65668.0,65665.0,0.12644643]
["bitfinex","BTCUSD",1721401949135,0.15438174,65669.0,65666.0,0.12644643]
["bitfinex","BTCUSD",1721401949366,0.30666074,65669.0,65667.0,0.12644643]
["bitfinex","BTCUSD",1721401949571,0.30647749,65669.0,65668.0,0.12644643]
["bitfinex","BTCUSD",1721401950378,0.61103449,65669.0,65668.0,0.12644643]
["bitfinex","BTCUSD",1721401950848,0.30647749,65669.0,65668.0,0.12644643]
["bitfinex","BTCUSD",1721401951089,0.304522,65677.0,65668.0,0.12644643]
["bitfinex","BTCUSD",1721401951320,0.21027479,65685.0,65668.0,0.12644643]
["bitfinex","BTCUSD",1721401951321,0.152245,65684.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721401951594,0.40942374,65683.0,65676.0,0.12644643]
["bitfinex","BTCUSD",1721401951819,0.002794,65681.0,65677.0,0.12644643]
["bitfinex","BTCUSD",1721401952053,0.002794,65681.0,65678.0,0.12644643]
["bitfinex","BTCUSD",1721401952266,0.002794,65681.0,65671.0,0.0641]
["bitfinex","BTCUSD",1721401952267,0.155045,65681.0,65679.0,0.12644643]
["bitfinex","BTCUSD",1721401952468,0.155045,65681.0,65680.0,0.12644643]
["bitfinex","BTCUSD",1721401952685,0.61112174,65683.0,65680.0,0.12644643]
["bitfinex","BTCUSD",1721401952899,0.155043,65682.0,65681.0,0.12644643]
["bitfinex","BTCUSD",1721401953104,0.61112774,65682.0,65681.0,0.12644643]
["bitfinex","BTCUSD",1721401953312,0.152271,65673.0,65671.0,0.0641]
["bitfinex","BTCUSD",1721401953487,0.456814,65672.0,65671.0,0.0541]
["bitfinex","BTCUSD",1721401953717,0.152275,65671.0,65669.0,0.0783]
["bitfinex","BTCUSD",1721401953931,0.152275,65671.0,65670.0,0.12643716]
["bitfinex","BTCUSD",1721401954152,0.61120474,65671.0,65670.0,0.12643716]
["bitfinex","BTCUSD",1721401954783,0.456843,65668.0,65667.0,0.40583299]
["bitfinex","BTCUSD",1721401954996,0.152309,65656.0,65655.0,0.40583299]
["bitfinex","BTCUSD",1721401955205,0.61130874,65656.0,65655.0,0.53229837]
["bitfinex","BTCUSD",1721401955404,0.61130874,65656.0,65655.0,0.40583299]
["bitfinex","BTCUSD",1721401955405,0.91592674,65656.0,65655.0,0.40583299]
["bitfinex","BTCUSD",1721401955617,1.27054474,65656.0,65655.0,0.40583299]
["bitfinex","BTCUSD",1721401955832,0.30465,65650.0,65641.0,0.40583299]
["bitfinex","BTCUSD",1721401956034,0.152339,65643.0,65639.0,0.0764]
["bitfinex","BTCUSD",1721401956216,0.152337,65644.0,65642.0,0.12741334]
["bitfinex","BTCUSD",1721401956419,0.152337,65644.0,65643.0,0.12648934]
["bitfinex","BTCUSD",1721401956420,0.30671874,65644.0,65643.0,0.12648934]
["bitfinex","BTCUSD",1721401956627,0.30671874,65644.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401956832,0.15438174,65644.0,65643.0,0.12649071]
["bitfinex","BTCUSD",1721401957584,0.15638174,65644.0,65643.0,0.12649071]
["bitfinex","BTCUSD",1721401958394,0.15638174,65644.0,65643.0,0.43116871]
["bitfinex","BTCUSD",1721401958395,0.016,65644.0,65643.0,0.43116871]
["bitfinex","BTCUSD",1721401958600,0.016,65644.0,65643.0,0.58350771]
["bitfinex","BTCUSD",1721401958823,0.016,65644.0,65643.0,0.12649071]
["bitfinex","BTCUSD",1721401959432,0.024,65644.0,65643.0,0.12749071]
["bitfinex","BTCUSD",1721401959837,0.17838174,65644.0,65643.0,0.12749071]
["bitfinex","BTCUSD",1721401960037,0.33071774,65644.0,65643.0,0.12749071]
["bitfinex","BTCUSD",1721401960289,0.024,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1721401960500,0.024,65644.0,65643.0,0.12748897]
["bitfinex","BTCUSD",1721401961145,0.024,65644.0,65643.0,0.27982797]
["bitfinex","BTCUSD",1721401961352,0.01,65644.0,65643.0,0.12748897]
["bitfinex","BTCUSD",1721401961558,0.024,65644.0,65643.0,0.12748897]
["bitfinex","BTCUSD",1721401961984,0.01,65644.0,65643.0,0.12748897]
["bitfinex","BTCUSD",1721401962396,0.023,65644.0,65643.0,0.12748897]
["bitfinex","BTCUSD",1721401962611,0.93906374,65644.0,65643.0,0.12748897]
["bitfinex","BTCUSD",1721401962819,1.25373674,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1721401963236,1.26773674,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1721401963448,0.63339074,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1721401963661,0.16838174,65644.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401963867,0.15438174,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401964075,0.30672074,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401964254,0.15438174,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401965112,0.61139874,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401965525,1.31446171,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401965959,0.91607674,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401966168,0.92907674,65643.0,65642.0,0.000924]
["bitfinex","BTCUSD",1721401966378,0.93607674,65643.0,65642.0,0.001924]
["bitfinex","BTCUSD",1721401967029,0.02,65643.0,65642.0,0.001924]
["bitfinex","BTCUSD",1721401967233,0.02,65643.0,65642.0,0.066824]
["bitfinex","BTCUSD",1721401967484,0.02,65643.0,65642.0,0.296565]
["bitfinex","BTCUSD",1721401967894,0.02,65643.0,65642.0,0.42304774]
["bitfinex","BTCUSD",1721401968320,0.02,65643.0,65642.0,0.27070674]
["bitfinex","BTCUSD",1721401969157,0.02,65643.0,65642.0,0.144224]
["bitfinex","BTCUSD",1721401969818,0.02,65643.0,65642.0,0.066824]
["bitfinex","BTCUSD",1721401970047,0.02,65643.0,65642.0,0.001924]
["bitfinex","BTCUSD",1721401970893,0.17438174,65643.0,65642.0,0.001924]
["bitfinex","BTCUSD",1721401971560,0.02,65643.0,65642.0,0.001924]
["bitfinex","BTCUSD",1721401971978,0.02,65643.0,65642.0,0.154265]
["bitfinex","BTCUSD",1721401972181,0.02,65643.0,65642.0,0.001924]
["bitfinex","BTCUSD",1721401972389,0.02,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1721401972594,0.02,65643.0,65642.0,0.12648091]
["bitfinex","BTCUSD",1721401972799,0.02,65643.0,65642.0,0.27882191]
["bitfinex","BTCUSD",1721401973236,0.02,65643.0,65642.0,0.58350391]
["bitfinex","BTCUSD",1721401973446,0.02,65643.0,65642.0,1.33176791]
["bitfinex","BTCUSD",1721401973902,0.002794,65672.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401974105,0.152279,65669.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401974314,0.15717574,65668.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401974738,0.152286,65666.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401974964,0.15438174,65666.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401975171,0.30666674,65666.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401975588,0.15438174,65666.0,65661.0,0.1389]
["bitfinex","BTCUSD",1721401976024,0.32066774,65666.0,65661.0,0.0613]
["bitfinex","BTCUSD",1721401976654,0.155083,65665.0,65661.0,0.0613]
["bitfinex","BTCUSD",1721401976869,0.304584,65664.0,65655.0,0.0822]
["bitfinex","BTCUSD",1721401977090,0.15717574,65665.0,65656.0,0.12645758]
["bitfinex","BTCUSD",1721401977091,0.1523,65660.0,65656.0,0.12645758]
["bitfinex","BTCUSD",1721401977322,0.30668374,65659.0,65654.0,0.47223299]
["bitfinex","BTCUSD",1721401977532,0.002794,65658.0,65654.0,0.47223299]
["bitfinex","BTCUSD",1721401977762,0.15438174,65657.0,65655.0,0.12646146]
["bitfinex","BTCUSD",1721401977985,0.15438174,65657.0,65648.0,0.304654]
["bitfinex","BTCUSD",1721401977986,0.457003,65645.0,65644.0,0.48473299]
["bitfinex","BTCUSD",1721401978187,0.15438174,65645.0,65644.0,0.53231428]
["bitfinex","BTCUSD",1721401978405,0.15438174,65645.0,65644.0,0.40583299]
["bitfinex","BTCUSD",1721401978912,0.30671574,65645.0,65644.0,0.40583299]
["bitfinex","BTCUSD",1721401979547,0.15438174,65645.0,65644.0,0.53231402]
["bitfinex","BTCUSD",1721401980198,0.15438174,65645.0,65644.0,0.28453299]
["bitfinex","BTCUSD",1721401980620,0.30671574,65645.0,65644.0,0.28453299]
["bitfinex","BTCUSD",1721401980837,0.30671574,65645.0,65644.0,0.29453299]
["bitfinex","BTCUSD",1721401980838,0.61238474,65645.0,65644.0,0.29453299]
["bitfinex","BTCUSD",1721401981041,0.91705374,65645.0,65644.0,0.29453299]
["bitfinex","BTCUSD",1721401981891,0.91705374,65645.0,65644.0,0.1331]
["bitfinex","BTCUSD",1721401982096,0.91605374,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401982310,0.61138474,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401982519,0.019,65645.0,65644.0,0.1856]
["bitfinex","BTCUSD",1721401982725,0.019,65645.0,65644.0,0.31208566]
["bitfinex","BTCUSD",1721401982932,0.005,65645.0,65644.0,0.31108566]
["bitfinex","BTCUSD",1721401983144,0.005,65645.0,65644.0,0.1846]
["bitfinex","BTCUSD",1721401983348,0.019,65645.0,65644.0,0.54492442]
["bitfinex","BTCUSD",1721401983565,0.019,65645.0,65644.0,0.84959742]
["bitfinex","BTCUSD",1721401983800,0.019,65645.0,65644.0,1.45894342]
["bitfinex","BTCUSD",1721401984046,0.002794,65667.0,65659.0,0.0645]
["bitfinex","BTCUSD",1721401984047,0.155077,65667.0,65659.0,0.0645]
["bitfinex","BTCUSD",1721401984254,0.002794,65665.0,65660.0,0.12645503]
["bitfinex","BTCUSD",1721401984460,0.15438174,65664.0,65661.0,0.12645503]
["bitfinex","BTCUSD",1721401984675,0.002794,65663.0,65662.0,0.12645503]
["bitfinex","BTCUSD",1721401984883,0.15717574,65663.0,65662.0,0.12645503]
["bitfinex","BTCUSD",1721401985089,0.15438174,65663.0,65662.0,0.12645503]
["bitfinex","BTCUSD",1721401985500,0.15438174,65663.0,65659.0,0.0645]
["bitfinex","BTCUSD",1721401985679,0.15438174,65662.0,65660.0,0.12645513]
["bitfinex","BTCUSD",1721401985915,0.15438174,65662.0,65661.0,0.12645513]
["bitfinex","BTCUSD",1721401986116,0.15438174,65662.0,65661.0,0.20645513]
["bitfinex","BTCUSD",1721401986321,0.011,65665.0,65661.0,0.20645513]
["bitfinex","BTCUSD",1721401986499,0.15717574,65664.0,65662.0,0.12645513]
["bitfinex","BTCUSD",1721401986744,0.15717574,65664.0,65661.0,0.08]
["bitfinex","BTCUSD",1721401986949,0.15438174,65664.0,65662.0,0.12645348]
["bitfinex","BTCUSD",1721401987150,0.002794,65663.0,65661.0,0.08]
["bitfinex","BTCUSD",1721401987356,0.15717574,65663.0,65661.0,0.08]
["bitfinex","BTCUSD",1721401987567,0.16438174,65663.0,65662.0,0.12745331]
["bitfinex","BTCUSD",1721401987994,0.16438174,65663.0,65661.0,0.08]
["bitfinex","BTCUSD",1721401987995,0.15438174,65663.0,65661.0,0.08]
["bitfinex","BTCUSD",1721401988204,0.002794,65662.0,65661.0,0.08]
["bitfinex","BTCUSD",1721401988411,0.002794,65662.0,65661.0,0.20645421]
["bitfinex","BTCUSD",1721401988846,0.008,65664.0,65661.0,0.35874921]
["bitfinex","BTCUSD",1721401989098,0.008,65664.0,65661.0,0.232295]
["bitfinex","BTCUSD",1721401989565,0.008,65664.0,65662.0,0.001]
["bitfinex","BTCUSD",1721401989566,0.007,65663.0,65662.0,0.001]
["bitfinex","BTCUSD",1721401989988,0.75975874,65663.0,65662.0,0.001]
["bitfinex","BTCUSD",1721401990216,1.63719861,65663.0,65662.0,0.001]
["bitfinex","BTCUSD",1721401990421,1.006885,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1721401990633,2.23713726,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1721401990812,2.39748683,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1721401991055,0.152316,65653.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721401991258,0.15438174,65652.0,65646.0,0.12648158]
["bitfinex","BTCUSD",1721401991472,0.15438174,65652.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721401991473,0.15438174,65652.0,65647.0,0.12648158]
["bitfinex","BTCUSD",1721401991676,0.002794,65651.0,65648.0,0.12648158]
["bitfinex","BTCUSD",1721401991884,0.15717574,65651.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401992092,0.15717574,65651.0,65645.0,0.12648203]
["bitfinex","BTCUSD",1721401992298,0.002794,65649.0,65646.0,0.12648203]
["bitfinex","BTCUSD",1721401992518,0.002794,65649.0,65647.0,0.12648203]
["bitfinex","BTCUSD",1721401992519,0.15717574,65649.0,65647.0,0.12648203]
["bitfinex","BTCUSD",1721401992750,0.15438174,65649.0,65644.0,0.271435]
["bitfinex","BTCUSD",1721401992956,0.15438174,65649.0,65645.0,0.1264754]
["bitfinex","BTCUSD",1721401993165,0.002794,65648.0,65646.0,0.1264754]
["bitfinex","BTCUSD",1721401993369,0.30950274,65648.0,65647.0,0.1264754]
["bitfinex","BTCUSD",1721401993584,0.30950274,65648.0,65647.0,0.12648124]
["bitfinex","BTCUSD",1721401993792,0.30670874,65648.0,65647.0,0.004]
["bitfinex","BTCUSD",1721401994063,0.61136374,65648.0,65647.0,0.004]
["bitfinex","BTCUSD",1721401994240,0.61136374,65648.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401994241,0.002794,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401994490,0.002794,65647.0,65644.0,0.24558422]
["bitfinex","BTCUSD",1721401994708,0.002794,65647.0,65646.0,0.005]
["bitfinex","BTCUSD",1721401994921,0.002794,65647.0,65646.0,0.011]
["bitfinex","BTCUSD",1721401995133,0.155123,65647.0,65646.0,0.005]
["bitfinex","BTCUSD",1721401995339,0.152329,65647.0,65646.0,0.005]
["bitfinex","BTCUSD",1721401995549,0.761647,65647.0,65646.0,0.005]
["bitfinex","BTCUSD",1721401995767,0.91602874,65647.0,65646.0,0.005]
["bitfinex","BTCUSD",1721401995999,0.91602874,65647.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401996000,1.066341,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401996240,1.344834,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401996442,1.397628,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401996652,1.62497757,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401996840,1.57218357,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401997043,1.62218357,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401997677,1.57218357,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401998098,1.57318357,65645.0,65644.0,0.1251]
["bitfinex","BTCUSD",1721401998317,1.62318357,65645.0,65644.0,0.1251]
["bitfinex","BTCUSD",1721401998525,1.62218357,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721401998745,1.58518357,65645.0,65644.0,0.1201]
["bitfinex","BTCUSD",1721401999394,1.103165,65645.0,65644.0,0.1201]
["bitfinex","BTCUSD",1721401999608,0.341493,65645.0,65644.0,0.1201]
["bitfinex","BTCUSD",1721401999823,0.16738174,65645.0,65644.0,0.1201]
["bitfinex","BTCUSD",1721402000047,0.17538174,65645.0,65644.0,0.1211]
["bitfinex","BTCUSD",1721402000671,0.17538174,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721402000672,0.15438174,65645.0,65644.0,0.1191]
["bitfinex","BTCUSD",1721402000875,0.16738174,65645.0,65644.0,0.1211]
["bitfinex","BTCUSD",1721402001081,0.17538174,65645.0,65644.0,0.1211]
["bitfinex","BTCUSD",1721402001298,0.17538174,65645.0,65644.0,0.1201]
["bitfinex","BTCUSD",1721402001299,0.16238174,65645.0,65644.0,0.1201]
["bitfinex","BTCUSD",1721402001495,0.16238174,65645.0,65644.0,0.121024]
["bitfinex","BTCUSD",1721402001737,0.16838174,65645.0,65644.0,0.122024]
["bitfinex","BTCUSD",1721402002374,0.16038174,65645.0,65644.0,0.121024]
["bitfinex","BTCUSD",1721402002590,0.011,65645.0,65644.0,0.27436]
["bitfinex","BTCUSD",1721402002800,0.011,65645.0,65644.0,0.579033]
["bitfinex","BTCUSD",1721402003016,0.011,65645.0,65644.0,0.883706]
["bitfinex","BTCUSD",1721402003228,0.011,65645.0,65644.0,0.70551222]
["bitfinex","BTCUSD",1721402003454,0.011,65645.0,65644.0,1.01018483]
["bitfinex","BTCUSD",1721402003670,0.011,65645.0,65644.0,1.01018149]
["bitfinex","BTCUSD",1721402004550,0.005,65645.0,65644.0,1.31385449]
["bitfinex","BTCUSD",1721402004969,0.011,65645.0,65644.0,1.45995449]
["bitfinex","BTCUSD",1721402005437,0.005,65645.0,65644.0,1.45895449]
["bitfinex","BTCUSD",1721402005643,0.002794,65667.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721402005846,0.46304871,65659.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721402006051,0.30666674,65666.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721402006052,0.002794,65665.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721402006257,0.002794,65663.0,65656.0,0.152307]
["bitfinex","BTCUSD",1721402006469,0.15438174,65662.0,65657.0,0.152306]
["bitfinex","BTCUSD",1721402007087,0.15438174,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1721402008331,0.15438174,65662.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721402008332,0.16338174,65662.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721402008555,0.16338174,65662.0,65658.0,0.0651]
["bitfinex","BTCUSD",1721402008556,0.009,65662.0,65661.0,0.456891]
["bitfinex","BTCUSD",1721402008764,0.009,65662.0,65661.0,1.02737239]
["bitfinex","BTCUSD",1721402008979,0.009,65662.0,65661.0,1.202479]
["bitfinex","BTCUSD",1721402009252,0.009,65662.0,65661.0,1.32890577]
["bitfinex","BTCUSD",1721402009669,0.023,65662.0,65661.0,1.32890577]
["bitfinex","BTCUSD",1721402010300,0.018,65662.0,65661.0,1.32890577]
["bitfinex","BTCUSD",1721402010508,0.01754763,65662.0,65661.0,1.33590577]
["bitfinex","BTCUSD",1721402010929,0.002794,65683.0,65677.0,0.15226]
["bitfinex","BTCUSD",1721402011138,0.002794,65681.0,65677.0,0.15226]
["bitfinex","BTCUSD",1721402011349,0.15438174,65680.0,65677.0,0.15226]
["bitfinex","BTCUSD",1721402012018,0.15438174,65680.0,65675.0,0.304528]
["bitfinex","BTCUSD",1721402012019,0.15438174,65680.0,65675.0,0.456791]
["bitfinex","BTCUSD",1721402012233,0.15438174,65680.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721402012439,0.002794,65679.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721402012648,0.15438174,65679.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721402012878,0.61394774,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402013113,0.75535374,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402013321,1.08286874,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402014156,1.13286874,65678.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402014390,1.13286874,65678.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402014391,0.761312,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402014600,0.99286853,65676.0,65675.0,0.002]
["bitfinex","BTCUSD",1721402015023,0.99286853,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402015236,0.91569374,65676.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402015867,0.002794,65671.0,65662.0,0.55812499]
["bitfinex","BTCUSD",1721402016075,0.002794,65669.0,65662.0,0.152292]
["bitfinex","BTCUSD",1721402016284,0.002794,65667.0,65662.0,0.152292]
["bitfinex","BTCUSD",1721402016489,0.15717574,65667.0,65662.0,0.152292]
["bitfinex","BTCUSD",1721402017574,0.15717574,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721402017779,0.15817574,65667.0,65661.0,0.1364]
["bitfinex","BTCUSD",1721402017988,0.15817574,65667.0,65662.0,0.152293]
["bitfinex","BTCUSD",1721402018426,0.15817574,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721402018427,0.15538174,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721402018800,0.002794,65666.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721402019004,0.15538174,65667.0,65663.0,0.152292]
["bitfinex","BTCUSD",1721402019215,0.15438174,65667.0,65662.0,0.152292]
["bitfinex","BTCUSD",1721402019644,0.15538174,65667.0,65662.0,0.152292]
["bitfinex","BTCUSD",1721402019856,0.15538174,65667.0,65662.0,0.152294]
["bitfinex","BTCUSD",1721402020060,0.15538174,65667.0,65661.0,0.1364]
["bitfinex","BTCUSD",1721402020275,0.002794,65666.0,65664.0,0.152289]
["bitfinex","BTCUSD",1721402020500,0.15438174,65667.0,65664.0,0.152289]
["bitfinex","BTCUSD",1721402020702,0.001,65667.0,65666.0,0.456856]
["bitfinex","BTCUSD",1721402021140,0.002794,65677.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721402021360,0.15438174,65676.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721402021560,0.002794,65675.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721402021741,0.002794,65683.0,65670.0,0.30455]
["bitfinex","BTCUSD",1721402021972,0.155046,65681.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721402022145,0.15438174,65680.0,65672.0,0.152271]
["bitfinex","BTCUSD",1721402022400,0.002794,65676.0,65651.0,0.15]
["bitfinex","BTCUSD",1721402022634,0.30943874,65676.0,65665.0,0.304574]
["bitfinex","BTCUSD",1721402022872,0.30943874,65676.0,65665.0,0.456864]
["bitfinex","BTCUSD",1721402022873,0.001,65666.0,65665.0,0.456864]
["bitfinex","BTCUSD",1721402023142,0.001,65666.0,65664.0,0.006]
["bitfinex","BTCUSD",1721402023649,0.001,65666.0,65665.0,0.456864]
["bitfinex","BTCUSD",1721402024128,0.001,65666.0,65665.0,1.066016]
["bitfinex","BTCUSD",1721402024847,0.001,65666.0,65665.0,1.126716]
["bitfinex","BTCUSD",1721402025079,0.002794,65683.0,65667.0,0.304564]
["bitfinex","BTCUSD",1721402025344,0.011,65680.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721402025567,0.15717574,65679.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721402025774,0.15717574,65679.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721402025775,0.002794,65679.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721402025979,0.002794,65683.0,65674.0,0.456795]
["bitfinex","BTCUSD",1721402026190,0.15438174,65682.0,65675.0,0.152264]
["bitfinex","BTCUSD",1721402026401,0.002794,65681.0,65672.0,0.304539]
["bitfinex","BTCUSD",1721402026607,0.011,65680.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402026820,0.002794,65679.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402027033,0.002794,65679.0,65675.0,0.153264]
["bitfinex","BTCUSD",1721402027034,0.15717574,65679.0,65675.0,0.153264]
["bitfinex","BTCUSD",1721402028086,0.011,65680.0,65675.0,0.001]
["bitfinex","BTCUSD",1721402028294,0.15438174,65679.0,65674.0,0.30453]
["bitfinex","BTCUSD",1721402028518,0.364865,65689.0,65677.0,0.152258]
["bitfinex","BTCUSD",1721402028519,0.152238,65687.0,65677.0,0.152258]
["bitfinex","BTCUSD",1721402028735,0.014,65683.0,65677.0,0.152258]
["bitfinex","BTCUSD",1721402028946,0.15717574,65682.0,65675.0,0.152263]
["bitfinex","BTCUSD",1721402029155,0.15717574,65682.0,65676.0,0.152262]
["bitfinex","BTCUSD",1721402029365,0.011,65680.0,65675.0,0.153264]
["bitfinex","BTCUSD",1721402029598,0.001,65679.0,65675.0,0.002]
["bitfinex","BTCUSD",1721402029791,0.001,65679.0,65676.0,10.0]
["bitfinex","BTCUSD",1721402030000,0.011,65680.0,65676.0,10.152261]
["bitfinex","BTCUSD",1721402030209,0.011,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402031256,0.012,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402031686,0.001,65680.0,65676.0,10.001]
["bitfinex","BTCUSD",1721402031898,0.008,65680.0,65676.0,10.153262]
["bitfinex","BTCUSD",1721402032571,0.014,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402032775,0.007,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402032980,0.008,65680.0,65677.0,0.002]
["bitfinex","BTCUSD",1721402034464,0.001,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402035327,0.00184,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402036622,0.00184,65680.0,65677.0,0.002]
["bitfinex","BTCUSD",1721402036623,0.00884,65680.0,65677.0,0.002]
["bitfinex","BTCUSD",1721402037718,0.00884,65680.0,65678.0,0.12642227]
["bitfinex","BTCUSD",1721402037927,0.00884,65680.0,65677.0,0.002]
["bitfinex","BTCUSD",1721402040030,0.00784,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402040268,0.16222174,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402040482,0.16322174,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1721402040914,0.16222174,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402041337,0.16322174,65680.0,65677.0,0.002]
["bitfinex","BTCUSD",1721402041541,0.15622174,65680.0,65677.0,0.001]
["bitfinex","BTCUSD",1721402041750,0.15622174,65680.0,65676.0,10.0]
["bitfinex","BTCUSD",1721402041751,0.15522174,65680.0,65676.0,10.0]
["bitfinex","BTCUSD",1721402041957,0.15522174,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1721402041958,0.16222174,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1721402042162,0.16222174,65680.0,65679.0,0.12642241]
["bitfinex","BTCUSD",1721402042377,0.16222174,65680.0,65679.0,0.12641621]
["bitfinex","BTCUSD",1721402042583,0.00784,65680.0,65679.0,0.12641621]
["bitfinex","BTCUSD",1721402043220,0.00784,65680.0,65679.0,0.27867121]
["bitfinex","BTCUSD",1721402043435,0.00084,65680.0,65679.0,0.27867121]
["bitfinex","BTCUSD",1721402043609,0.00084,65680.0,65679.0,0.12641621]
["bitfinex","BTCUSD",1721402043894,0.00084,65680.0,65679.0,0.126417]
["bitfinex","BTCUSD",1721402043895,0.00884,65680.0,65679.0,0.126417]
["bitfinex","BTCUSD",1721402044312,0.00884,65680.0,65678.0,0.001]
["bitfinex","BTCUSD",1721402044526,0.00784,65680.0,65679.0,0.1274171]
["bitfinex","BTCUSD",1721402044737,0.00884,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402045177,0.00884,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1721402045611,0.00884,65680.0,65679.0,0.12742292]
["bitfinex","BTCUSD",1721402046327,0.00784,65680.0,65679.0,0.12642292]
["bitfinex","BTCUSD",1721402046799,0.00884,65680.0,65679.0,0.12641439]
["bitfinex","BTCUSD",1721402047050,0.00884,65680.0,65679.0,0.12641586]
["bitfinex","BTCUSD",1721402047051,0.01584,65680.0,65679.0,0.12641586]
["bitfinex","BTCUSD",1721402047285,0.00784,65680.0,65679.0,0.12641586]
["bitfinex","BTCUSD",1721402047609,0.01584,65680.0,65679.0,0.12841586]
["bitfinex","BTCUSD",1721402048027,0.17022174,65680.0,65679.0,0.12841586]
["bitfinex","BTCUSD",1721402048233,0.09000958,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402048438,0.01584,65680.0,65679.0,0.12842353]
["bitfinex","BTCUSD",1721402050130,0.01584,65680.0,65679.0,0.12841979]
["bitfinex","BTCUSD",1721402051401,0.93148674,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402051562,2.01814689,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402051955,2.18641261,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402052172,2.11814689,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402052398,2.20916786,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402052577,2.11814689,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402052813,2.20916786,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402053018,2.2089846,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402053240,2.10812581,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402053464,2.11802923,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402053692,2.17767993,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402053906,2.17768012,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402054319,2.08645185,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402054718,2.44095785,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402054956,2.55498687,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402055235,2.70933644,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402055448,2.70933644,65680.0,65676.0,9.99232711]
["bitfinex","BTCUSD",1721402055449,1.46742,65677.0,65676.0,9.99232711]
["bitfinex","BTCUSD",1721402055679,2.3412389,65677.0,65676.0,9.99232711]
["bitfinex","BTCUSD",1721402055893,2.4642389,65677.0,65676.0,9.99232711]
["bitfinex","BTCUSD",1721402056110,2.61858847,65677.0,65676.0,9.99232711]
["bitfinex","BTCUSD",1721402056519,2.61845244,65677.0,65676.0,9.98089711]
["bitfinex","BTCUSD",1721402057373,2.61845244,65677.0,65676.0,7.95053811]
["bitfinex","BTCUSD",1721402057374,2.96369244,65677.0,65676.0,7.95053811]
["bitfinex","BTCUSD",1721402057592,3.82548272,65677.0,65676.0,6.43547891]
["bitfinex","BTCUSD",1721402057810,3.67154355,65677.0,65676.0,3.07725239]
["bitfinex","BTCUSD",1721402058019,3.68554355,65677.0,65676.0,2.27179223]
["bitfinex","BTCUSD",1721402058230,3.68554355,65677.0,65676.0,2.20764937]
["bitfinex","BTCUSD",1721402058451,3.67154355,65677.0,65676.0,2.17719637]
["bitfinex","BTCUSD",1721402058673,3.68554355,65677.0,65676.0,2.03551611]
["bitfinex","BTCUSD",1721402058885,3.68454355,65677.0,65676.0,2.03451611]
["bitfinex","BTCUSD",1721402059315,3.71254355,65677.0,65676.0,2.03246642]
["bitfinex","BTCUSD",1721402059553,3.71254355,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402059554,1.75078442,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402059769,1.93226442,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402059985,1.43226442,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402060225,1.54605455,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402060439,1.42328088,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402060651,1.95052508,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402060861,2.10339917,65677.0,65676.0,2.02127948]
["bitfinex","BTCUSD",1721402061072,2.10339917,65677.0,65676.0,2.01040948]
["bitfinex","BTCUSD",1721402061290,2.31690271,65677.0,65676.0,2.01040948]
["bitfinex","BTCUSD",1721402061706,2.28890271,65677.0,65676.0,1.99829148]
["bitfinex","BTCUSD",1721402061908,2.40290271,65677.0,65676.0,1.99829148]
["bitfinex","BTCUSD",1721402062117,2.58650271,65677.0,65676.0,1.98685848]
["bitfinex","BTCUSD",1721402062328,2.67804271,65677.0,65676.0,1.98685848]
["bitfinex","BTCUSD",1721402062541,2.69198941,65677.0,65676.0,1.97542848]
["bitfinex","BTCUSD",1721402062818,2.99650941,65677.0,65676.0,1.97542848]
["bitfinex","BTCUSD",1721402063030,2.50633112,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402063247,1.54121112,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402063462,1.12769112,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402063676,1.11782069,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402063906,0.94368174,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402064124,1.44368174,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402064965,1.73420174,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402065200,1.80495794,65677.0,65676.0,1.96176008]
["bitfinex","BTCUSD",1721402065425,1.96695794,65677.0,65676.0,1.96276008]
["bitfinex","BTCUSD",1721402065668,2.36588417,65677.0,65676.0,1.96276008]
["bitfinex","BTCUSD",1721402065881,2.34961163,65677.0,65676.0,1.95113808]
["bitfinex","BTCUSD",1721402066095,2.47659501,65677.0,65676.0,1.95113808]
["bitfinex","BTCUSD",1721402066313,2.39861697,65677.0,65676.0,1.94070508]
["bitfinex","BTCUSD",1721402066516,2.51231256,65677.0,65676.0,1.94070508]
["bitfinex","BTCUSD",1721402066736,2.48631256,65677.0,65676.0,1.92979508]
["bitfinex","BTCUSD",1721402067158,2.49731256,65677.0,65676.0,1.91936008]
["bitfinex","BTCUSD",1721402067364,2.38361697,65677.0,65676.0,1.91936008]
["bitfinex","BTCUSD",1721402067789,2.49731256,65677.0,65676.0,1.90792408]
["bitfinex","BTCUSD",1721402068417,2.38788417,65677.0,65676.0,1.89648808]
["bitfinex","BTCUSD",1721402068632,2.51132933,65677.0,65676.0,1.89648808]
["bitfinex","BTCUSD",1721402068841,2.51132948,65677.0,65676.0,1.88505208]
["bitfinex","BTCUSD",1721402069048,2.48859112,65677.0,65676.0,1.88505208]
["bitfinex","BTCUSD",1721402069489,2.3976476,65677.0,65676.0,1.88505208]
["bitfinex","BTCUSD",1721402069699,2.42152391,65677.0,65676.0,1.88505208]
["bitfinex","BTCUSD",1721402069910,2.51246511,65677.0,65676.0,1.88505208]
["bitfinex","BTCUSD",1721402070117,2.67306643,65677.0,65676.0,1.87591208]
["bitfinex","BTCUSD",1721402070351,2.56812391,65677.0,65676.0,1.87591208]
["bitfinex","BTCUSD",1721402070553,2.56812391,65677.0,65676.0,1.86523837]
["bitfinex","BTCUSD",1721402071187,2.56812391,65677.0,65676.0,1.85380237]
["bitfinex","BTCUSD",1721402071406,2.87264391,65677.0,65676.0,1.85380237]
["bitfinex","BTCUSD",1721402071611,2.87264391,65677.0,65676.0,1.84236637]
["bitfinex","BTCUSD",1721402071823,2.58212391,65677.0,65676.0,1.84236637]
["bitfinex","BTCUSD",1721402072035,2.58216084,65677.0,65676.0,1.83169637]
["bitfinex","BTCUSD",1721402072659,2.58216084,65677.0,65676.0,1.82257237]
["bitfinex","BTCUSD",1721402073111,2.58216084,65677.0,65676.0,1.81330137]
["bitfinex","BTCUSD",1721402073335,2.69580771,65677.0,65676.0,1.81330137]
["bitfinex","BTCUSD",1721402073547,2.19580771,65677.0,65676.0,1.81330137]
["bitfinex","BTCUSD",1721402073813,2.58216084,65677.0,65676.0,1.81330137]
["bitfinex","BTCUSD",1721402074065,2.58216084,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402074066,2.5795895,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402074305,2.579587,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402074556,1.491467,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402074797,1.42328464,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402075066,1.51348428,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402075298,2.0529731,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402075561,2.0984239,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402076051,2.12140805,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402076568,2.09174857,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402077056,2.04631362,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402077776,2.11448982,65677.0,65676.0,1.80430137]
["bitfinex","BTCUSD",1721402078337,2.11448982,65677.0,65676.0,1.79287137]
["bitfinex","BTCUSD",1721402078338,2.60236924,65677.0,65676.0,1.79287137]
["bitfinex","BTCUSD",1721402078569,2.51146732,65677.0,65676.0,1.79287137]
["bitfinex","BTCUSD",1721402078798,2.66581689,65677.0,65676.0,1.78143737]
["bitfinex","BTCUSD",1721402079284,2.66581689,65677.0,65676.0,1.77000437]
["bitfinex","BTCUSD",1721402079780,2.97033689,65677.0,65676.0,1.75938237]
["bitfinex","BTCUSD",1721402080042,2.66581689,65677.0,65676.0,1.75938237]
["bitfinex","BTCUSD",1721402080246,2.77947742,65677.0,65676.0,1.75938237]
["bitfinex","BTCUSD",1721402080536,2.77947742,65677.0,65676.0,1.74794937]
["bitfinex","BTCUSD",1721402080773,2.27947742,65677.0,65676.0,1.74794937]
["bitfinex","BTCUSD",1721402081013,2.75674565,65677.0,65676.0,1.74794937]
["bitfinex","BTCUSD",1721402081270,2.66581689,65677.0,65676.0,1.73651637]
["bitfinex","BTCUSD",1721402081516,2.77951747,65677.0,65676.0,1.73651637]
["bitfinex","BTCUSD",1721402081808,2.66585387,65677.0,65676.0,1.72751637]
["bitfinex","BTCUSD",1721402082036,2.66585275,65677.0,65676.0,1.72751637]
["bitfinex","BTCUSD",1721402082273,2.77951012,65677.0,65676.0,1.71689437]
["bitfinex","BTCUSD",1721402082522,1.54638318,65677.0,65676.0,1.71689437]
["bitfinex","BTCUSD",1721402082774,2.04638318,65677.0,65676.0,1.71689437]
["bitfinex","BTCUSD",1721402083010,2.35090318,65677.0,65676.0,1.70789437]
["bitfinex","BTCUSD",1721402083246,1.85090318,65677.0,65676.0,1.70789437]
["bitfinex","BTCUSD",1721402083714,2.50525275,65677.0,65676.0,1.70789437]
["bitfinex","BTCUSD",1721402083949,2.50525275,65677.0,65676.0,1.69889437]
["bitfinex","BTCUSD",1721402084219,2.50525275,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402084466,2.59614404,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402084692,1.94178817,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402085126,2.44178817,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402086522,1.63726817,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402087040,1.54633957,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402087299,2.04633957,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402087571,2.20068914,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402087847,2.14083385,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402088097,2.20064107,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402088894,2.61882388,65677.0,65676.0,1.68989437]
["bitfinex","BTCUSD",1721402089146,2.61882388,65677.0,65676.0,1.67846137]
["bitfinex","BTCUSD",1721402089371,2.50516107,65677.0,65676.0,1.67846137]
["bitfinex","BTCUSD",1721402089599,2.50516107,65677.0,65676.0,1.66702837]
["bitfinex","BTCUSD",1721402090062,2.50516107,65677.0,65676.0,1.65559537]
["bitfinex","BTCUSD",1721402091185,2.50510894,65677.0,65676.0,1.65559537]
["bitfinex","BTCUSD",1721402091403,2.50510894,65677.0,65676.0,1.64416237]
["bitfinex","BTCUSD",1721402093210,2.04623937,65677.0,65676.0,1.64416237]
["bitfinex","BTCUSD",1721402093416,1.54623937,65677.0,65676.0,1.64416237]
["bitfinex","BTCUSD",1721402093628,2.04623937,65677.0,65676.0,1.64416237]
["bitfinex","BTCUSD",1721402094067,1.01871937,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402094287,1.04039186,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402094502,0.69032306,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402094721,0.22378797,65677.0,65676.0,2.04016237]
["bitfinex","BTCUSD",1721402095386,0.21278797,65677.0,65676.0,2.03916237]
["bitfinex","BTCUSD",1721402095600,0.66956797,65677.0,65676.0,1.78546237]
["bitfinex","BTCUSD",1721402095818,0.66956797,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402095819,1.45132765,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402096035,1.55132765,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402096313,1.61742526,65677.0,65676.0,1.78546237]
["bitfinex","BTCUSD",1721402096523,1.55132765,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402096771,1.65150261,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402096983,1.48847588,65677.0,65676.0,1.78546237]
["bitfinex","BTCUSD",1721402097196,1.40160797,65677.0,65676.0,1.78546237]
["bitfinex","BTCUSD",1721402097419,1.40160797,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402097420,1.42234106,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402097633,1.66790201,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402097838,1.68190201,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402098057,1.59069063,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402100334,1.64069063,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402100584,1.74498171,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402100817,1.43634173,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402101028,1.43634186,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402101292,1.55036626,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402102175,1.24584626,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402102383,1.13182186,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402102803,0.38338584,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402103014,0.33778797,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402103245,0.19338174,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402103906,0.18238174,65677.0,65676.0,1.78546237]
["bitfinex","BTCUSD",1721402104118,0.16538174,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402104326,0.011,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402104564,0.022,65677.0,65676.0,1.93872437]
["bitfinex","BTCUSD",1721402105065,0.022,65677.0,65676.0,1.78646237]
["bitfinex","BTCUSD",1721402105290,0.031,65677.0,65676.0,1.93872437]
["bitfinex","BTCUSD",1721402105518,0.00065674,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1721402105737,0.00065674,65680.0,65679.0,0.296755]
["bitfinex","BTCUSD",1721402105951,0.00065674,65680.0,65679.0,0.1445]
["bitfinex","BTCUSD",1721402106683,0.00065674,65680.0,65679.0,0.296755]
["bitfinex","BTCUSD",1721402106927,0.00065674,65680.0,65679.0,0.601266]
["bitfinex","BTCUSD",1721402107184,0.00065674,65680.0,65679.0,0.602266]
["bitfinex","BTCUSD",1721402107404,0.00965674,65680.0,65679.0,0.297755]
["bitfinex","BTCUSD",1721402108066,0.00965674,65680.0,65679.0,0.602266]
["bitfinex","BTCUSD",1721402108277,0.00965674,65680.0,65679.0,0.1455]
["bitfinex","BTCUSD",1721402108706,0.00965674,65680.0,65679.0,0.3992]
["bitfinex","BTCUSD",1721402108913,0.01465674,65680.0,65679.0,0.4002]
["bitfinex","BTCUSD",1721402109549,0.01465674,65680.0,65679.0,0.552455]
["bitfinex","BTCUSD",1721402109781,0.01465674,65680.0,65679.0,0.4002]
["bitfinex","BTCUSD",1721402109997,0.93030348,65680.0,65679.0,0.1465]
["bitfinex","BTCUSD",1721402110212,1.40583983,65680.0,65679.0,0.0674]
["bitfinex","BTCUSD",1721402110433,0.87382783,65680.0,65679.0,0.0674]
["bitfinex","BTCUSD",1721402111092,0.72579748,65680.0,65679.0,0.0674]
["bitfinex","BTCUSD",1721402114582,0.72579748,65680.0,65679.0,0.146]
["bitfinex","BTCUSD",1721402114583,0.26903848,65680.0,65679.0,0.146]
["bitfinex","BTCUSD",1721402115039,0.01465674,65680.0,65679.0,0.146]
["bitfinex","BTCUSD",1721402116354,0.01465674,65680.0,65679.0,0.602766]
["bitfinex","BTCUSD",1721402117866,0.01465674,65680.0,65679.0,0.907277]
["bitfinex","BTCUSD",1721402119166,0.01465674,65680.0,65679.0,0.602766]
["bitfinex","BTCUSD",1721402122199,0.01465674,65680.0,65679.0,0.298255]
["bitfinex","BTCUSD",1721402122424,0.16903848,65680.0,65679.0,0.146]
["bitfinex","BTCUSD",1721402122686,1.07020733,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402122906,1.86409628,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402123145,1.95498935,65680.0,65679.0,0.002]
["bitfinex","BTCUSD",1721402123367,1.16582,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402123545,1.72860305,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402123794,2.10126849,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402124010,2.19372305,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402124225,2.22472305,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402124435,2.2247841,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402124646,2.5293041,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402125078,2.0641841,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402125285,1.52813974,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402125503,1.37413974,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402125722,0.36057974,65677.0,65676.0,1.63373237]
["bitfinex","BTCUSD",1721402125944,0.22166192,65677.0,65676.0,1.63573237]
["bitfinex","BTCUSD",1721402126162,0.17738174,65677.0,65676.0,1.63573237]
["bitfinex","BTCUSD",1721402126378,0.16538174,65677.0,65676.0,1.63473237]
["bitfinex","BTCUSD",1721402126607,0.15438174,65677.0,65676.0,1.77213237]
["bitfinex","BTCUSD",1721402126882,0.00065674,65680.0,65678.0,0.152255]
["bitfinex","BTCUSD",1721402127102,0.00065674,65680.0,65676.0,1.77313237]
["bitfinex","BTCUSD",1721402127103,0.00065674,65680.0,65679.0,0.15529971]
["bitfinex","BTCUSD",1721402127539,0.00065674,65680.0,65677.0,0.456776]
["bitfinex","BTCUSD",1721402127757,0.00065674,65680.0,65678.0,0.152257]
["bitfinex","BTCUSD",1721402127967,0.00065674,65680.0,65679.0,0.152255]
["bitfinex","BTCUSD",1721402128194,0.00065674,65680.0,65679.0,0.77671077]
["bitfinex","BTCUSD",1721402128448,0.00065674,65680.0,65679.0,1.078177]
["bitfinex","BTCUSD",1721402128675,0.060967,65692.0,65689.0,0.304463]
["bitfinex","BTCUSD",1721402128886,0.060967,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1721402129307,0.02084,65700.0,65690.0,0.4576]
["bitfinex","BTCUSD",1721402129516,0.21534574,65699.0,65690.0,0.4576]
["bitfinex","BTCUSD",1721402130150,0.15438174,65699.0,65690.0,0.914288]
["bitfinex","BTCUSD",1721402130380,0.007,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402130839,0.007,65692.0,65690.0,0.609828]
["bitfinex","BTCUSD",1721402130840,0.002794,65698.0,65690.0,0.609828]
["bitfinex","BTCUSD",1721402131071,0.15438174,65697.0,65690.0,0.609828]
["bitfinex","BTCUSD",1721402131286,0.15438174,65697.0,65690.0,0.1407]
["bitfinex","BTCUSD",1721402131287,0.152219,65695.0,65690.0,0.1407]
["bitfinex","BTCUSD",1721402131497,0.012,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402131706,0.16638174,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402131932,0.15438174,65692.0,65690.0,0.1407]
["bitfinex","BTCUSD",1721402132139,0.30660874,65691.0,65690.0,0.1407]
["bitfinex","BTCUSD",1721402132346,0.15438174,65691.0,65690.0,0.1417]
["bitfinex","BTCUSD",1721402132765,0.30660874,65691.0,65690.0,0.1407]
["bitfinex","BTCUSD",1721402132987,0.15438174,65691.0,65690.0,0.1417]
["bitfinex","BTCUSD",1721402133500,0.456759,65680.0,65674.0,0.080724]
["bitfinex","BTCUSD",1721402133729,0.91564674,65680.0,65674.0,0.080724]
["bitfinex","BTCUSD",1721402133942,1.01564674,65680.0,65674.0,0.080724]
["bitfinex","BTCUSD",1721402134154,0.71114074,65680.0,65674.0,0.080724]
["bitfinex","BTCUSD",1721402134992,1.02464674,65680.0,65679.0,0.40683299]
["bitfinex","BTCUSD",1721402135201,0.72014074,65680.0,65679.0,0.40683299]
["bitfinex","BTCUSD",1721402136059,0.82260381,65680.0,65679.0,0.40683299]
["bitfinex","BTCUSD",1721402136277,0.83460381,65680.0,65679.0,0.40683299]
["bitfinex","BTCUSD",1721402136507,1.70634135,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1721402136724,2.01084735,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1721402136942,1.70634135,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1721402137182,0.73214074,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1721402138762,0.17538174,65680.0,65679.0,0.001]
["bitfinex","BTCUSD",1721402138976,0.021,65680.0,65679.0,0.448511]
["bitfinex","BTCUSD",1721402139189,0.021,65680.0,65679.0,0.600766]
["bitfinex","BTCUSD",1721402140257,0.155014,65694.0,65683.0,0.152245]
["bitfinex","BTCUSD",1721402140482,0.15438174,65693.0,65683.0,0.469145]
["bitfinex","BTCUSD",1721402140701,0.102794,65692.0,65683.0,0.469145]
["bitfinex","BTCUSD",1721402140906,0.15438174,65691.0,65683.0,0.469145]
["bitfinex","BTCUSD",1721402141113,0.102794,65690.0,65683.0,0.469145]
["bitfinex","BTCUSD",1721402141329,0.102794,65690.0,65683.0,0.3169]
["bitfinex","BTCUSD",1721402141330,0.15438174,65689.0,65683.0,0.3169]
["bitfinex","BTCUSD",1721402141538,0.15438174,65689.0,65684.0,0.152242]
["bitfinex","BTCUSD",1721402142848,0.114,65690.0,65684.0,0.0625]
["bitfinex","BTCUSD",1721402142849,0.014,65690.0,65684.0,0.0625]
["bitfinex","BTCUSD",1721402143065,0.013,65692.0,65686.0,0.304476]
["bitfinex","BTCUSD",1721402143322,0.013,65692.0,65688.0,0.152233]
["bitfinex","BTCUSD",1721402143531,0.002794,65698.0,65688.0,0.152234]
["bitfinex","BTCUSD",1721402143532,0.014,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1721402143751,0.024,65689.0,65687.0,0.152235]
["bitfinex","BTCUSD",1721402144422,0.024,65689.0,65684.0,0.214742]
["bitfinex","BTCUSD",1721402144423,0.014,65689.0,65684.0,0.214742]
["bitfinex","BTCUSD",1721402144634,0.014,65689.0,65686.0,0.001]
["bitfinex","BTCUSD",1721402145025,0.009,65692.0,65686.0,0.001]
["bitfinex","BTCUSD",1721402145232,0.15438174,65691.0,65686.0,0.001]
["bitfinex","BTCUSD",1721402145459,0.011,65690.0,65686.0,0.153238]
["bitfinex","BTCUSD",1721402145668,0.005,65689.0,65687.0,0.001]
["bitfinex","BTCUSD",1721402146147,0.005,65689.0,65688.0,0.900772]
["bitfinex","BTCUSD",1721402146356,0.005,65689.0,65688.0,0.596303]
["bitfinex","BTCUSD",1721402146357,0.015,65689.0,65688.0,0.596303]
["bitfinex","BTCUSD",1721402146770,0.005,65689.0,65688.0,0.596303]
["bitfinex","BTCUSD",1721402147821,0.005,65689.0,65688.0,0.900772]
["bitfinex","BTCUSD",1721402148241,0.015,65689.0,65688.0,0.596303]
["bitfinex","BTCUSD",1721402148864,0.009,65692.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721402150847,0.02984,65700.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721402151055,0.15717574,65699.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721402151307,0.001,65692.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721402151694,0.008,65692.0,65691.0,0.152225]
["bitfinex","BTCUSD",1721402151957,0.007,65692.0,65690.0,0.469129]
["bitfinex","BTCUSD",1721402152462,0.007,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402152669,0.31360674,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402152874,0.30660674,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402153289,0.61805774,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402153746,1.34769291,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402153953,1.47069291,65692.0,65691.0,0.001]
["bitfinex","BTCUSD",1721402154372,1.47069291,65692.0,65674.0,0.140724]
["bitfinex","BTCUSD",1721402154373,0.304499,65682.0,65679.0,0.40583299]
["bitfinex","BTCUSD",1721402154613,0.30942774,65681.0,65679.0,0.40583299]
["bitfinex","BTCUSD",1721402155477,0.15717574,65681.0,65679.0,0.40583299]
["bitfinex","BTCUSD",1721402156128,0.002794,65681.0,65680.0,0.297753]
["bitfinex","BTCUSD",1721402156334,0.008,65681.0,65680.0,0.90980952]
["bitfinex","BTCUSD",1721402156544,0.02,65681.0,65680.0,1.03317037]
["bitfinex","BTCUSD",1721402156748,0.02,65681.0,65680.0,0.906765]
["bitfinex","BTCUSD",1721402157179,0.02,65681.0,65680.0,1.03317393]
["bitfinex","BTCUSD",1721402157644,0.002794,65695.0,65680.0,1.03317393]
["bitfinex","BTCUSD",1721402157645,0.002794,65695.0,65690.0,0.152228]
["bitfinex","BTCUSD",1721402157872,0.15438174,65694.0,65691.0,0.3169]
["bitfinex","BTCUSD",1721402158284,0.15438174,65694.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402159141,0.16338174,65694.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402159348,0.009,65694.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402159554,0.02984,65700.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402159755,0.15438174,65699.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402159967,0.009,65694.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402160845,0.009,65694.0,65692.0,0.298625]
["bitfinex","BTCUSD",1721402161513,0.15438174,65699.0,65692.0,0.298625]
["bitfinex","BTCUSD",1721402161514,0.15438174,65699.0,65695.0,0.152217]
["bitfinex","BTCUSD",1721402161729,0.15438174,65699.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402161730,0.005,65694.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721402161946,0.005,65694.0,65692.0,0.1474]
["bitfinex","BTCUSD",1721402162380,0.005,65694.0,65692.0,0.298624]
["bitfinex","BTCUSD",1721402162628,0.15438174,65693.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402163254,0.329423,65699.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402163255,0.002794,65698.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402163476,0.011,65699.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402163477,0.15438174,65697.0,65692.0,0.1464]
["bitfinex","BTCUSD",1721402163692,0.005,65694.0,65692.0,0.1474]
["bitfinex","BTCUSD",1721402164164,0.005,65694.0,65692.0,0.299625]
["bitfinex","BTCUSD",1721402164392,0.005,65694.0,65693.0,0.405623]
["bitfinex","BTCUSD",1721402164811,0.01,65694.0,65693.0,0.405623]
["bitfinex","BTCUSD",1721402165477,0.005,65694.0,65693.0,0.405623]
["bitfinex","BTCUSD",1721402165694,0.02984,65700.0,65694.0,0.15222]
["bitfinex","BTCUSD",1721402165910,0.15438174,65699.0,65698.0,0.2534]
["bitfinex","BTCUSD",1721402169571,0.28380391,65699.0,65698.0,0.001]
["bitfinex","BTCUSD",1721402169800,0.26538174,65699.0,65698.0,0.001]
["bitfinex","BTCUSD",1721402170233,0.41359074,65699.0,65692.0,0.2534]
["bitfinex","BTCUSD",1721402170480,0.102794,65698.0,65692.0,0.2534]
["bitfinex","BTCUSD",1721402170679,0.15438174,65697.0,65692.0,0.2534]
["bitfinex","BTCUSD",1721402170883,0.002794,65696.0,65692.0,0.2534]
["bitfinex","BTCUSD",1721402171091,0.15717574,65696.0,65692.0,0.2534]
["bitfinex","BTCUSD",1721402171309,0.007,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1721402171520,0.007,65699.0,65698.0,0.89660963]
["bitfinex","BTCUSD",1721402171730,0.007,65699.0,65698.0,1.28373263]
["bitfinex","BTCUSD",1721402171946,0.02084,65700.0,65699.0,0.761045]
["bitfinex","BTCUSD",1721402172154,0.02084,65700.0,65699.0,0.88742063]
["bitfinex","BTCUSD",1721402172332,0.02084,65700.0,65699.0,1.20402063]
["bitfinex","BTCUSD",1721402173216,0.02084,65700.0,65699.0,0.44297563]
["bitfinex","BTCUSD",1721402173417,0.18422174,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721402173627,0.18922174,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721402173845,0.02984,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721402174085,0.02084,65700.0,65699.0,0.532809]
["bitfinex","BTCUSD",1721402174303,0.02184,65700.0,65699.0,0.837227]
["bitfinex","BTCUSD",1721402174510,0.02184,65700.0,65699.0,0.914227]
["bitfinex","BTCUSD",1721402175338,0.02184,65700.0,65699.0,0.918227]
["bitfinex","BTCUSD",1721402175553,0.02084,65700.0,65699.0,0.918227]
["bitfinex","BTCUSD",1721402175767,0.02084,65700.0,65699.0,1.04459724]
["bitfinex","BTCUSD",1721402175986,0.03484,65700.0,65699.0,1.04559724]
["bitfinex","BTCUSD",1721402176194,0.03484,65700.0,65699.0,1.35001524]
["bitfinex","BTCUSD",1721402176442,0.02984,65700.0,65699.0,1.34601698]
["bitfinex","BTCUSD",1721402176651,0.02584,65700.0,65699.0,1.34501698]
["bitfinex","BTCUSD",1721402176876,0.02884,65700.0,65699.0,0.58397198]
["bitfinex","BTCUSD",1721402177083,0.02884,65700.0,65699.0,0.4576]
["bitfinex","BTCUSD",1721402177289,0.02584,65700.0,65699.0,0.610809]
["bitfinex","BTCUSD",1721402177495,0.02584,65700.0,65699.0,0.4586]
["bitfinex","BTCUSD",1721402177496,0.18022174,65700.0,65699.0,0.4586]
["bitfinex","BTCUSD",1721402177753,0.02584,65700.0,65699.0,0.4586]
["bitfinex","BTCUSD",1721402178605,0.02584,65700.0,65699.0,1.219645]
["bitfinex","BTCUSD",1721402178818,0.02584,65700.0,65699.0,0.58497189]
["bitfinex","BTCUSD",1721402179031,0.02584,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721402179032,0.33442874,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721402179236,0.63884274,65700.0,65699.0,0.001]
["bitfinex","BTCUSD",1721402179444,0.152211,65699.0,65693.0,0.0828]
["bitfinex","BTCUSD",1721402179654,0.30938874,65698.0,65693.0,0.0828]
["bitfinex","BTCUSD",1721402179893,0.15717574,65698.0,65693.0,0.0828]
["bitfinex","BTCUSD",1721402180101,0.15717574,65698.0,65692.0,0.0644]
["bitfinex","BTCUSD",1721402180540,0.152216,65696.0,65692.0,0.0644]
["bitfinex","BTCUSD",1721402180759,0.30659774,65696.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402180966,0.013,65699.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402180967,0.15222,65694.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402181176,0.30660174,65694.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402181593,0.15438174,65694.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402181765,0.009,65698.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402181994,0.15438174,65697.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402182197,0.002794,65696.0,65691.0,0.3166]
["bitfinex","BTCUSD",1721402182401,0.15717574,65696.0,65692.0,0.001]
["bitfinex","BTCUSD",1721402182608,0.15438174,65696.0,65692.0,0.001]
["bitfinex","BTCUSD",1721402183021,0.15438174,65696.0,65691.0,0.3166]
["bitfinex","BTCUSD",1721402183140,0.002794,65695.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402183339,0.16138174,65696.0,65693.0,0.001]
["bitfinex","BTCUSD",1721402183743,0.16138174,65696.0,65691.0,0.3166]
["bitfinex","BTCUSD",1721402184177,0.002794,65695.0,65691.0,0.3166]
["bitfinex","BTCUSD",1721402184615,0.16138174,65696.0,65691.0,0.3166]
["bitfinex","BTCUSD",1721402184860,0.17238174,65696.0,65692.0,0.001]
["bitfinex","BTCUSD",1721402185849,0.018,65696.0,65695.0,0.519455]
["bitfinex","BTCUSD",1721402186046,0.02084,65700.0,65699.0,0.456627]
["bitfinex","BTCUSD",1721402186247,0.02084,65700.0,65699.0,0.96240306]
["bitfinex","BTCUSD",1721402187001,0.02084,65700.0,65699.0,1.26682106]
["bitfinex","BTCUSD",1721402187204,0.00837,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1721402187407,0.00837,65708.0,65707.0,1.04494706]
["bitfinex","BTCUSD",1721402187667,0.00837,65708.0,65707.0,1.34932806]
["bitfinex","BTCUSD",1721402187861,0.00837,65708.0,65707.0,1.04494706]
["bitfinex","BTCUSD",1721402188088,0.00837,65708.0,65707.0,1.34932806]
["bitfinex","BTCUSD",1721402188493,0.00836,65711.0,65707.0,0.58837606]
["bitfinex","BTCUSD",1721402188694,0.00836,65719.0,65715.0,0.506516]
["bitfinex","BTCUSD",1721402189035,0.00836,65719.0,65718.0,1.206355]
["bitfinex","BTCUSD",1721402189239,0.00836,65719.0,65718.0,1.3326855]
["bitfinex","BTCUSD",1721402190485,0.00936,65719.0,65718.0,1.3426855]
["bitfinex","BTCUSD",1721402190692,0.00836,65719.0,65718.0,1.3376855]
["bitfinex","BTCUSD",1721402190905,0.00836,65719.0,65718.0,0.2675305]
["bitfinex","BTCUSD",1721402191118,0.61922874,65719.0,65718.0,0.005]
["bitfinex","BTCUSD",1721402191341,1.28980161,65719.0,65718.0,0.01]
["bitfinex","BTCUSD",1721402191552,1.92474227,65719.0,65718.0,0.01]
["bitfinex","BTCUSD",1721402191816,1.92474227,65719.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402191817,0.456627,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402192025,0.91542674,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402192239,0.63400874,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402192442,0.61100874,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402192652,0.30659074,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402192857,0.61100874,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402193080,0.91542674,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402193283,0.61100874,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402193541,0.62500874,65699.0,65698.0,0.40583299]
["bitfinex","BTCUSD",1721402193790,0.18238174,65699.0,65698.0,0.40683299]
["bitfinex","BTCUSD",1721402194073,0.16838174,65699.0,65698.0,0.40683299]
["bitfinex","BTCUSD",1721402194323,0.18138174,65699.0,65698.0,0.40683299]
["bitfinex","BTCUSD",1721402194843,0.33359074,65699.0,65698.0,0.40683299]
["bitfinex","BTCUSD",1721402195394,0.18138174,65699.0,65698.0,0.40683299]
["bitfinex","BTCUSD",1721402195664,0.027,65699.0,65698.0,0.70454399]
["bitfinex","BTCUSD",1721402195904,0.027,65699.0,65698.0,0.603134]
["bitfinex","BTCUSD",1721402196148,0.002794,65720.0,65710.0,0.152182]
["bitfinex","BTCUSD",1721402196403,0.002794,65722.0,65718.0,0.468765]
["bitfinex","BTCUSD",1721402196656,0.011154,65728.0,65718.0,1.077425]
["bitfinex","BTCUSD",1721402196981,0.00836,65728.0,65718.0,1.50807939]
["bitfinex","BTCUSD",1721402197692,0.00836,65728.0,65727.0,0.76072]
["bitfinex","BTCUSD",1721402197933,0.00836,65728.0,65727.0,1.13962]
["bitfinex","BTCUSD",1721402198238,0.00836,65728.0,65727.0,1.57021561]
["bitfinex","BTCUSD",1721402198532,0.01036,65729.0,65728.0,1.064994]
["bitfinex","BTCUSD",1721402198809,0.00836,65743.0,65736.0,0.45637]
["bitfinex","BTCUSD",1721402199049,0.00836,65743.0,65736.0,1.698064]
["bitfinex","BTCUSD",1721402199554,0.00836,65743.0,65736.0,1.758164]
["bitfinex","BTCUSD",1721402199727,0.00836,65743.0,65738.0,1.064833]
["bitfinex","BTCUSD",1721402200253,0.00836,65743.0,65742.0,1.064766]
["bitfinex","BTCUSD",1721402200477,0.002,65749.0,65742.0,1.064766]
["bitfinex","BTCUSD",1721402200478,0.002,65749.0,65745.0,0.456307]
["bitfinex","BTCUSD",1721402200708,0.002,65749.0,65745.0,1.19100123]
["bitfinex","BTCUSD",1721402200980,0.002,65749.0,65745.0,1.19098532]
["bitfinex","BTCUSD",1721402201932,0.00936,65746.0,65745.0,1.19898532]
["bitfinex","BTCUSD",1721402203047,0.00836,65746.0,65745.0,1.19098532]
["bitfinex","BTCUSD",1721402203309,0.002,65749.0,65748.0,1.064668]
["bitfinex","BTCUSD",1721402203497,0.002,65749.0,65748.0,1.19093632]
["bitfinex","BTCUSD",1721402203919,0.002,65749.0,65748.0,1.25752579]
["bitfinex","BTCUSD",1721402204361,0.00836,65755.0,65748.0,1.25752579]
["bitfinex","BTCUSD",1721402204362,0.00836,65755.0,65754.0,1.064574]
["bitfinex","BTCUSD",1721402204583,0.00836,65761.0,65758.0,0.760362]
["bitfinex","BTCUSD",1721402204788,0.00836,65761.0,65758.0,1.19076479]
["bitfinex","BTCUSD",1721402205004,0.00836,65761.0,65758.0,1.064507]
["bitfinex","BTCUSD",1721402205228,0.00836,65761.0,65758.0,1.19074707]
["bitfinex","BTCUSD",1721402205459,0.00836,65761.0,65758.0,1.26734707]
["bitfinex","BTCUSD",1721402205686,0.00836,65774.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721402205918,0.00836,65774.0,65768.0,1.66702724]
["bitfinex","BTCUSD",1721402206140,0.00836,65774.0,65768.0,1.97112624]
["bitfinex","BTCUSD",1721402206361,0.002794,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721402206583,1.152577,65800.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721402206584,0.002794,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721402206816,0.151992,65793.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402207057,0.060872,65796.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402207058,0.15638174,65789.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402207928,0.61238474,65789.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402208144,0.002,65789.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402208358,0.002,65789.0,65788.0,0.3951]
["bitfinex","BTCUSD",1721402208588,0.002,65789.0,65788.0,1.155115]
["bitfinex","BTCUSD",1721402208797,0.060872,65796.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721402209020,1.0,65800.0,65788.0,0.82630163]
["bitfinex","BTCUSD",1721402209021,1.0,65800.0,65795.0,0.620574]
["bitfinex","BTCUSD",1721402209240,1.0,65800.0,65797.0,0.151981]
["bitfinex","BTCUSD",1721402209453,1.0,65800.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721402209686,1.0,65800.0,65795.0,0.3166]
["bitfinex","BTCUSD",1721402209926,0.07717479,65799.0,65795.0,0.3166]
["bitfinex","BTCUSD",1721402210137,0.07717479,65799.0,65788.0,0.4581]
["bitfinex","BTCUSD",1721402210138,0.151985,65796.0,65788.0,0.4581]
["bitfinex","BTCUSD",1721402210344,0.15438174,65795.0,65788.0,0.3176]
["bitfinex","BTCUSD",1721402210574,0.30637074,65795.0,65788.0,0.3176]
["bitfinex","BTCUSD",1721402210779,0.30637074,65795.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402210780,0.154783,65794.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402210992,0.15438174,65793.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402211223,0.006,65789.0,65788.0,0.3176]
["bitfinex","BTCUSD",1721402211436,0.61638474,65789.0,65788.0,0.001]
["bitfinex","BTCUSD",1721402211645,0.45838374,65789.0,65780.0,0.0831]
["bitfinex","BTCUSD",1721402211868,0.152008,65786.0,65780.0,0.0831]
["bitfinex","BTCUSD",1721402212071,0.30918674,65785.0,65780.0,0.0831]
["bitfinex","BTCUSD",1721402212281,0.30918674,65785.0,65776.0,0.40583299]
["bitfinex","BTCUSD",1721402212500,0.30918674,65785.0,65774.0,0.3166]
["bitfinex","BTCUSD",1721402212707,0.30918674,65785.0,65775.0,0.12622622]
["bitfinex","BTCUSD",1721402212919,0.152018,65782.0,65774.0,0.3166]
["bitfinex","BTCUSD",1721402213166,0.304016,65786.0,65775.0,0.12623175]
["bitfinex","BTCUSD",1721402213167,0.15717574,65781.0,65775.0,0.12623175]
["bitfinex","BTCUSD",1721402213381,0.15438174,65781.0,65774.0,0.3166]
["bitfinex","BTCUSD",1721402213595,0.002794,65780.0,65775.0,0.4302926]
["bitfinex","BTCUSD",1721402213847,0.001,65789.0,65782.0,0.304034]
["bitfinex","BTCUSD",1721402214057,0.001,65789.0,65788.0,0.3176]
["bitfinex","BTCUSD",1721402214276,0.001,65789.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402214762,0.006,65793.0,65788.0,0.3166]
["bitfinex","BTCUSD",1721402214998,0.002794,65799.0,65790.0,0.303995]
["bitfinex","BTCUSD",1721402215205,0.002794,65799.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402215638,1.0,65800.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402215851,1.15438174,65800.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402216062,1.15438174,65800.0,65784.0,0.3166]
["bitfinex","BTCUSD",1721402216063,0.001,65793.0,65784.0,0.3166]
["bitfinex","BTCUSD",1721402216272,0.001,65793.0,65785.0,0.12620731]
["bitfinex","BTCUSD",1721402216273,0.15438174,65792.0,65785.0,0.12620731]
["bitfinex","BTCUSD",1721402216482,0.15438174,65792.0,65784.0,0.3166]
["bitfinex","BTCUSD",1721402216483,0.15438174,65792.0,65791.0,0.3166]
["bitfinex","BTCUSD",1721402217330,0.07717479,65808.0,65791.0,0.3166]
["bitfinex","BTCUSD",1721402217535,0.15717574,65799.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402217746,0.15438174,65799.0,65798.0,0.3176]
["bitfinex","BTCUSD",1721402218391,0.15438174,65799.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402218392,0.30635874,65799.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402218596,0.15438174,65799.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402218803,0.30635874,65799.0,65798.0,0.3166]
["bitfinex","BTCUSD",1721402219438,0.30735874,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402219645,0.15538174,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402219850,0.001,65799.0,65798.0,0.3176]
["bitfinex","BTCUSD",1721402220276,0.014,65799.0,65798.0,0.3186]
["bitfinex","BTCUSD",1721402220476,0.014,65799.0,65798.0,0.5078904]
["bitfinex","BTCUSD",1721402220705,0.013,65799.0,65798.0,0.5068904]
["bitfinex","BTCUSD",1721402220916,0.02,65799.0,65798.0,0.5078904]
["bitfinex","BTCUSD",1721402221136,0.07817479,65799.0,65798.0,0.3176]
["bitfinex","BTCUSD",1721402221373,0.38732753,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402221582,0.69348853,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402221788,1.0509813,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402222002,1.3559363,65799.0,65798.0,0.002]
["bitfinex","BTCUSD",1721402222433,1.30239853,65799.0,65798.0,0.002]
["bitfinex","BTCUSD",1721402222677,0.31235874,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402222883,0.38953353,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402223086,0.69348853,65799.0,65798.0,0.001]
["bitfinex","BTCUSD",1721402223294,0.69348853,65799.0,65791.0,0.3166]
["bitfinex","BTCUSD",1721402223295,0.151983,65797.0,65791.0,0.3166]
["bitfinex","BTCUSD",1721402223505,0.154779,65796.0,65792.0,0.1262051]
["bitfinex","BTCUSD",1721402223720,0.154779,65796.0,65793.0,0.1262051]
["bitfinex","BTCUSD",1721402223949,0.154779,65796.0,65794.0,0.1262051]
["bitfinex","BTCUSD",1721402224154,0.154779,65796.0,65795.0,0.1262051]
["bitfinex","BTCUSD",1721402224369,0.151985,65796.0,65795.0,0.1262051]
["bitfinex","BTCUSD",1721402224583,0.15438174,65797.0,65795.0,0.12621096]
["bitfinex","BTCUSD",1721402224804,0.15438174,65797.0,65791.0,0.3166]
["bitfinex","BTCUSD",1721402224805,0.003794,65796.0,65792.0,0.001]
["bitfinex","BTCUSD",1721402225010,0.165779,65796.0,65793.0,0.12620713]
["bitfinex","BTCUSD",1721402225224,0.151987,65795.0,65794.0,0.12620713]
["bitfinex","BTCUSD",1721402225442,1.36889074,65795.0,65794.0,0.12620713]
["bitfinex","BTCUSD",1721402225654,0.456051,65782.0,65781.0,0.40583299]
["bitfinex","BTCUSD",1721402225868,0.61043274,65782.0,65781.0,0.12623875]
["bitfinex","BTCUSD",1721402226097,0.002794,65794.0,65781.0,0.12623875]
["bitfinex","BTCUSD",1721402226305,0.304008,65788.0,65782.0,0.12623875]
["bitfinex","BTCUSD",1721402226529,0.304008,65788.0,65783.0,0.12623875]
["bitfinex","BTCUSD",1721402226530,0.152011,65785.0,65783.0,0.12623875]
["bitfinex","BTCUSD",1721402226742,0.07717479,65792.0,65782.0,0.01817746]
["bitfinex","BTCUSD",1721402226743,0.15717574,65784.0,65782.0,0.01817746]
["bitfinex","BTCUSD",1721402226947,0.002794,65784.0,65783.0,0.12622689]
["bitfinex","BTCUSD",1721402227186,0.002794,65794.0,65783.0,0.31556612]
["bitfinex","BTCUSD",1721402227408,0.002794,65795.0,65794.0,0.3166]
["bitfinex","BTCUSD",1721402227622,0.06286,65809.0,65794.0,0.63210591]
["bitfinex","BTCUSD",1721402227623,0.151978,65799.0,65794.0,0.63210591]
["bitfinex","BTCUSD",1721402227840,0.151978,65799.0,65798.0,0.01816578]
["bitfinex","BTCUSD",1721402227841,0.002794,65799.0,65798.0,0.01816578]
["bitfinex","BTCUSD",1721402228050,0.151969,65803.0,65798.0,0.31550591]
["bitfinex","BTCUSD",1721402228261,1.15438174,65800.0,65799.0,0.31550591]
["bitfinex","BTCUSD",1721402228477,1.0,65800.0,65799.0,0.31550591]
["bitfinex","BTCUSD",1721402228700,1.0,65800.0,65799.0,0.37620591]
["bitfinex","BTCUSD",1721402228919,1.0,65800.0,65799.0,0.45240591]
["bitfinex","BTCUSD",1721402230023,1.0,65800.0,65799.0,0.31550591]
["bitfinex","BTCUSD",1721402230231,1.15438174,65800.0,65799.0,0.31550591]
["bitfinex","BTCUSD",1721402230447,1.15438174,65800.0,65799.0,0.31650591]
["bitfinex","BTCUSD",1721402230448,1.31835674,65800.0,65799.0,0.31650591]
["bitfinex","BTCUSD",1721402230662,1.98125874,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721402230873,1.98125874,65800.0,65799.0,0.12720829]
["bitfinex","BTCUSD",1721402230874,3.23916074,65800.0,65799.0,0.12720829]
["bitfinex","BTCUSD",1721402231090,3.40011031,65800.0,65799.0,0.12620829]
["bitfinex","BTCUSD",1721402231313,0.152012,65784.0,65783.0,0.01908694]
["bitfinex","BTCUSD",1721402231524,0.32939374,65784.0,65783.0,0.31651147]
["bitfinex","BTCUSD",1721402231788,0.93744374,65784.0,65783.0,0.31651147]
["bitfinex","BTCUSD",1721402232028,2.31775059,65784.0,65783.0,0.12715899]
["bitfinex","BTCUSD",1721402232247,1.97306874,65784.0,65783.0,0.12715899]
["bitfinex","BTCUSD",1721402232468,1.92306874,65784.0,65783.0,0.12715899]
["bitfinex","BTCUSD",1721402232690,1.97306874,65784.0,65783.0,0.12715899]
["bitfinex","BTCUSD",1721402233922,2.02193947,65784.0,65783.0,0.12718398]
["bitfinex","BTCUSD",1721402234145,2.17628904,65784.0,65783.0,0.12719037]
["bitfinex","BTCUSD",1721402234423,2.17228904,65784.0,65783.0,0.12719037]
["bitfinex","BTCUSD",1721402234699,0.456196,65761.0,65760.0,0.8688817]
["bitfinex","BTCUSD",1721402234913,0.456196,65761.0,65760.0,0.77874589]
["bitfinex","BTCUSD",1721402234914,0.91470874,65761.0,65760.0,0.77874589]
["bitfinex","BTCUSD",1721402235134,0.91470874,65761.0,65760.0,0.31569718]
["bitfinex","BTCUSD",1721402235590,0.91470874,65761.0,65760.0,0.33387146]
["bitfinex","BTCUSD",1721402235591,0.17738174,65761.0,65760.0,0.33387146]
["bitfinex","BTCUSD",1721402235840,0.61057774,65761.0,65760.0,0.31569718]
["bitfinex","BTCUSD",1721402236268,0.61057774,65761.0,65760.0,0.12627887]
["bitfinex","BTCUSD",1721402236493,1.08770874,65761.0,65760.0,0.12627887]
["bitfinex","BTCUSD",1721402236711,0.304152,65757.0,65748.0,0.40583299]
["bitfinex","BTCUSD",1721402236929,0.304152,65757.0,65749.0,0.31572632]
["bitfinex","BTCUSD",1721402236930,0.152085,65753.0,65749.0,0.31572632]
["bitfinex","BTCUSD",1721402237143,0.152085,65753.0,65736.0,0.40583299]
["bitfinex","BTCUSD",1721402237144,0.304194,65748.0,65736.0,0.40583299]
["bitfinex","BTCUSD",1721402237352,0.152101,65746.0,65737.0,0.31574998]
["bitfinex","BTCUSD",1721402237566,0.023,65752.0,65735.0,0.1448]
["bitfinex","BTCUSD",1721402237567,0.15717574,65745.0,65740.0,0.152113]
["bitfinex","BTCUSD",1721402237816,0.15438174,65745.0,65741.0,0.31574998]
["bitfinex","BTCUSD",1721402238031,0.15438174,65745.0,65742.0,0.31574998]
["bitfinex","BTCUSD",1721402238271,0.002794,65744.0,65743.0,0.31574998]
["bitfinex","BTCUSD",1721402238494,0.15438174,65745.0,65743.0,0.31574998]
["bitfinex","BTCUSD",1721402238719,0.15438174,65745.0,65744.0,0.31574998]
["bitfinex","BTCUSD",1721402238928,0.16938174,65745.0,65744.0,0.31574998]
["bitfinex","BTCUSD",1721402239399,0.16338174,65745.0,65744.0,0.31574998]
["bitfinex","BTCUSD",1721402239640,0.61968874,65745.0,65744.0,0.31574998]
["bitfinex","BTCUSD",1721402239849,0.31548374,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402240275,0.30648374,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402240490,0.61968874,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402241597,0.16938174,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402241812,0.16038174,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402242079,0.16938174,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402242491,0.32148374,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402242706,0.33048374,65745.0,65744.0,0.12630304]
["bitfinex","BTCUSD",1721402242921,0.33048374,65745.0,65744.0,0.12630583]
["bitfinex","BTCUSD",1721402242922,0.17838174,65745.0,65744.0,0.12630583]
["bitfinex","BTCUSD",1721402243807,0.17838174,65745.0,65744.0,0.12629523]
["bitfinex","BTCUSD",1721402244020,0.16938174,65745.0,65744.0,0.12629523]
["bitfinex","BTCUSD",1721402244455,0.18338174,65745.0,65744.0,0.12629523]
["bitfinex","BTCUSD",1721402244688,0.029,65745.0,65744.0,0.27840023]
["bitfinex","BTCUSD",1721402244937,0.029,65745.0,65744.0,0.33990023]
["bitfinex","BTCUSD",1721402244938,0.015,65745.0,65744.0,0.33990023]
["bitfinex","BTCUSD",1721402245167,0.026,65745.0,65744.0,0.64411023]
["bitfinex","BTCUSD",1721402245380,0.011,65745.0,65744.0,0.64411023]
["bitfinex","BTCUSD",1721402245616,0.011,65745.0,65744.0,0.33990023]
["bitfinex","BTCUSD",1721402245837,0.011,65745.0,65744.0,0.64411023]
["bitfinex","BTCUSD",1721402245838,0.022,65745.0,65744.0,0.64411023]
["bitfinex","BTCUSD",1721402246066,0.022,65745.0,65744.0,1.205035]
["bitfinex","BTCUSD",1721402246277,0.002794,65773.0,65764.0,0.0636]
["bitfinex","BTCUSD",1721402246519,0.15438174,65772.0,65765.0,0.12627171]
["bitfinex","BTCUSD",1721402246743,0.15438174,65772.0,65766.0,0.12627171]
["bitfinex","BTCUSD",1721402246967,0.15438174,65772.0,65767.0,0.12627171]
["bitfinex","BTCUSD",1721402247183,0.0307,65785.0,65764.0,0.367716]
["bitfinex","BTCUSD",1721402247184,0.12717479,65789.0,65768.0,0.12627171]
["bitfinex","BTCUSD",1721402247385,0.12717479,65789.0,65769.0,0.12627171]
["bitfinex","BTCUSD",1721402247386,0.5,65786.0,65769.0,0.12627171]
["bitfinex","BTCUSD",1721402247603,0.5,65786.0,65768.0,0.304098]
["bitfinex","BTCUSD",1721402247604,0.152018,65782.0,65770.0,0.27831571]
["bitfinex","BTCUSD",1721402247812,0.30919574,65781.0,65771.0,0.12627171]
["bitfinex","BTCUSD",1721402248027,0.30919574,65781.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721402248238,0.30919574,65781.0,65770.0,0.1262507]
["bitfinex","BTCUSD",1721402248477,0.30919574,65781.0,65771.0,0.1262507]
["bitfinex","BTCUSD",1721402248688,0.30919574,65781.0,65769.0,0.152046]
["bitfinex","BTCUSD",1721402248891,0.22919679,65780.0,65770.0,0.12625073]
["bitfinex","BTCUSD",1721402249117,0.15717574,65779.0,65771.0,0.12625073]
["bitfinex","BTCUSD",1721402249342,0.15717574,65779.0,65770.0,0.152044]
["bitfinex","BTCUSD",1721402249566,0.15717574,65779.0,65771.0,0.12625072]
["bitfinex","BTCUSD",1721402249820,0.15438174,65779.0,65773.0,0.304074]
["bitfinex","BTCUSD",1721402250031,0.002794,65778.0,65774.0,0.12625072]
["bitfinex","BTCUSD",1721402250241,0.002794,65778.0,65775.0,0.12625072]
["bitfinex","BTCUSD",1721402250242,0.15438174,65778.0,65775.0,0.12625072]
["bitfinex","BTCUSD",1721402250448,0.652014,65784.0,65776.0,0.12625072]
["bitfinex","BTCUSD",1721402250449,0.23155653,65777.0,65776.0,0.12625072]
["bitfinex","BTCUSD",1721402250677,0.152031,65776.0,65770.0,0.001]
["bitfinex","BTCUSD",1721402250891,0.53561353,65777.0,65770.0,0.001]
["bitfinex","BTCUSD",1721402250892,0.0006,65774.0,65771.0,0.12624582]
["bitfinex","BTCUSD",1721402251141,0.304085,65771.0,65757.0,0.063]
["bitfinex","BTCUSD",1721402251344,0.152053,65767.0,65758.0,0.12625703]
["bitfinex","BTCUSD",1721402251551,0.23435053,65770.0,65759.0,0.12625703]
["bitfinex","BTCUSD",1721402251552,0.152058,65765.0,65759.0,0.12625703]
["bitfinex","BTCUSD",1721402251766,0.456196,65761.0,65760.0,0.12625703]
["bitfinex","BTCUSD",1721402251985,0.30644674,65761.0,65751.0,0.0608]
["bitfinex","BTCUSD",1721402252212,0.15717574,65760.0,65751.0,0.0608]
["bitfinex","BTCUSD",1721402252652,0.152072,65759.0,65751.0,0.0608]
["bitfinex","BTCUSD",1721402252872,0.152072,65759.0,65746.0,0.40583299]
["bitfinex","BTCUSD",1721402252873,0.304178,65751.0,65746.0,0.40583299]
["bitfinex","BTCUSD",1721402253100,0.15438174,65750.0,65747.0,0.12629216]
["bitfinex","BTCUSD",1721402253350,0.15438174,65750.0,65740.0,0.0626]
["bitfinex","BTCUSD",1721402253351,0.002794,65749.0,65740.0,0.214713]
["bitfinex","BTCUSD",1721402253563,0.15438174,65748.0,65741.0,0.12629748]
["bitfinex","BTCUSD",1721402253805,0.002794,65747.0,65742.0,0.12629748]
["bitfinex","BTCUSD",1721402254027,0.15438174,65746.0,65740.0,0.0626]
["bitfinex","BTCUSD",1721402254242,0.15438174,65746.0,65744.0,0.3163]
["bitfinex","BTCUSD",1721402254243,0.002794,65745.0,65744.0,0.3163]
["bitfinex","BTCUSD",1721402254461,0.15438174,65745.0,65744.0,0.3163]
["bitfinex","BTCUSD",1721402254665,0.002,65750.0,65744.0,0.468404]
["bitfinex","BTCUSD",1721402254889,0.15438174,65749.0,65744.0,0.468404]
["bitfinex","BTCUSD",1721402255112,0.006,65747.0,65744.0,0.468404]
["bitfinex","BTCUSD",1721402255570,0.15438174,65749.0,65744.0,0.468404]
["bitfinex","BTCUSD",1721402255821,0.15438174,65749.0,65746.0,0.152098]
["bitfinex","BTCUSD",1721402256026,0.1,65758.0,65744.0,0.620509]
["bitfinex","BTCUSD",1721402256027,0.004,65750.0,65749.0,0.45628]
["bitfinex","BTCUSD",1721402256462,0.004,65750.0,65744.0,0.620508]
["bitfinex","BTCUSD",1721402256463,0.15838174,65750.0,65744.0,0.3163]
["bitfinex","BTCUSD",1721402256701,0.15838174,65750.0,65746.0,0.152099]
["bitfinex","BTCUSD",1721402256919,0.15838174,65750.0,65744.0,0.3163]
["bitfinex","BTCUSD",1721402256920,0.15838174,65750.0,65747.0,0.152097]
["bitfinex","BTCUSD",1721402257158,0.15838174,65750.0,65744.0,0.3193]
["bitfinex","BTCUSD",1721402257389,0.15838174,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1721402257602,0.004,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1721402258025,0.002794,65759.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721402258237,0.15438174,65758.0,65752.0,0.3163]
["bitfinex","BTCUSD",1721402258473,0.002794,65757.0,65752.0,0.3163]
["bitfinex","BTCUSD",1721402258683,0.15438174,65756.0,65752.0,0.3163]
["bitfinex","BTCUSD",1721402258888,0.15438174,65756.0,65754.0,0.152081]
["bitfinex","BTCUSD",1721402259095,0.15438174,65756.0,65753.0,0.0804]
["bitfinex","BTCUSD",1721402260353,0.07717479,65754.0,65746.0,0.076]
["bitfinex","BTCUSD",1721402260557,0.15717574,65753.0,65747.0,0.1262836]
["bitfinex","BTCUSD",1721402260768,0.15717574,65753.0,65738.0,0.620535]
["bitfinex","BTCUSD",1721402260769,0.15717574,65753.0,65748.0,0.1262836]
["bitfinex","BTCUSD",1721402261000,0.05385005,65752.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721402261184,0.15717574,65751.0,65744.0,0.12629091]
["bitfinex","BTCUSD",1721402261391,0.15717574,65751.0,65742.0,0.152109]
["bitfinex","BTCUSD",1721402261594,0.15717574,65751.0,65744.0,0.12629008]
["bitfinex","BTCUSD",1721402261810,0.15717574,65751.0,65745.0,0.12629008]
["bitfinex","BTCUSD",1721402262024,0.15717574,65751.0,65746.0,0.12629008]
["bitfinex","BTCUSD",1721402262229,0.15717574,65751.0,65740.0,0.366824]
["bitfinex","BTCUSD",1721402262230,0.15717574,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721402262435,0.15438174,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721402262643,0.002,65753.0,65750.0,0.152091]
["bitfinex","BTCUSD",1721402262644,0.002,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1721402262849,0.002,65753.0,65752.0,0.59467608]
["bitfinex","BTCUSD",1721402263472,0.002794,65762.0,65752.0,0.59467608]
["bitfinex","BTCUSD",1721402263645,0.15438174,65761.0,65753.0,0.12629008]
["bitfinex","BTCUSD",1721402263855,0.002794,65760.0,65754.0,0.12629008]
["bitfinex","BTCUSD",1721402264054,0.15438174,65759.0,65755.0,0.12628107]
["bitfinex","BTCUSD",1721402264231,0.002794,65758.0,65752.0,0.468386]
["bitfinex","BTCUSD",1721402264433,0.001,65753.0,65752.0,0.3163]
["bitfinex","BTCUSD",1721402264633,0.001,65753.0,65752.0,0.44258214]
["bitfinex","BTCUSD",1721402265314,0.15438174,65757.0,65752.0,0.44258378]
["bitfinex","BTCUSD",1721402265492,0.15438174,65757.0,65753.0,0.12628378]
["bitfinex","BTCUSD",1721402265493,0.002794,65756.0,65753.0,0.12628378]
["bitfinex","BTCUSD",1721402265648,0.15438174,65755.0,65754.0,0.12628378]
["bitfinex","BTCUSD",1721402266296,0.33710611,65755.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402266469,0.002794,65754.0,65752.0,0.001]
["bitfinex","BTCUSD",1721402266672,0.15438174,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1721402267075,0.31025974,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1721402267292,0.31025974,65753.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402267293,0.152099,65747.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402267499,0.22927679,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402267702,0.99206853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402267874,0.15438174,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402268228,0.35262001,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402268434,0.30648374,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402268849,0.38365853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402269250,0.99206853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402269451,1.01506853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402270479,0.93889374,65745.0,65744.0,0.006924]
["bitfinex","BTCUSD",1721402270680,0.93989374,65745.0,65744.0,0.009924]
["bitfinex","BTCUSD",1721402272171,1.97378811,65745.0,65744.0,0.009924]
["bitfinex","BTCUSD",1721402272375,2.11780142,65745.0,65744.0,0.009924]
["bitfinex","BTCUSD",1721402272981,2.11780142,65745.0,65744.0,0.003924]
["bitfinex","BTCUSD",1721402272982,2.11680142,65745.0,65744.0,0.003924]
["bitfinex","BTCUSD",1721402273189,2.06680142,65745.0,65744.0,0.003924]
["bitfinex","BTCUSD",1721402273430,1.97581205,65745.0,65744.0,0.004924]
["bitfinex","BTCUSD",1721402273633,1.92581205,65745.0,65744.0,0.004924]
["bitfinex","BTCUSD",1721402273868,1.97581205,65745.0,65744.0,0.004924]
["bitfinex","BTCUSD",1721402274027,2.18016162,65745.0,65744.0,0.004924]
["bitfinex","BTCUSD",1721402274740,2.08016162,65745.0,65744.0,0.004924]
["bitfinex","BTCUSD",1721402274948,2.13016162,65745.0,65744.0,0.004924]
["bitfinex","BTCUSD",1721402275191,2.13016162,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402275192,2.12916162,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402275522,2.18416162,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402275723,2.13416162,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402276582,2.18416162,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402276789,2.13416162,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402276995,0.41948374,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402277623,1.02789374,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402278055,1.33209874,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402278254,1.43209874,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402278467,1.53644831,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402278896,1.40509874,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402279101,1.05089374,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402280283,1.11181874,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402281323,0.25130674,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402281562,0.22830674,65745.0,65744.0,0.063724]
["bitfinex","BTCUSD",1721402282177,0.38040874,65745.0,65744.0,0.063724]
["bitfinex","BTCUSD",1721402282392,0.22830674,65745.0,65744.0,0.063724]
["bitfinex","BTCUSD",1721402282823,0.16738174,65745.0,65744.0,0.063724]
["bitfinex","BTCUSD",1721402283228,0.22829974,65745.0,65744.0,0.063724]
["bitfinex","BTCUSD",1721402283661,0.22829974,65745.0,65744.0,0.145824]
["bitfinex","BTCUSD",1721402283867,0.16738174,65745.0,65744.0,0.145824]
["bitfinex","BTCUSD",1721402284289,0.16738174,65745.0,65744.0,0.27212308]
["bitfinex","BTCUSD",1721402284498,0.16738174,65745.0,65744.0,0.42422808]
["bitfinex","BTCUSD",1721402284706,0.013,65745.0,65744.0,1.03264808]
["bitfinex","BTCUSD",1721402285664,0.013,65745.0,65744.0,1.0326348]
["bitfinex","BTCUSD",1721402286266,0.005,65745.0,65744.0,1.0316348]
["bitfinex","BTCUSD",1721402286469,0.002794,65756.0,65744.0,0.2711098]
["bitfinex","BTCUSD",1721402286656,0.15438174,65755.0,65751.0,0.3163]
["bitfinex","BTCUSD",1721402286856,0.15438174,65755.0,65751.0,0.468388]
["bitfinex","BTCUSD",1721402288083,0.15438174,65755.0,65751.0,0.3163]
["bitfinex","BTCUSD",1721402288763,0.16138174,65755.0,65751.0,0.3173]
["bitfinex","BTCUSD",1721402289398,0.15838174,65755.0,65751.0,0.3163]
["bitfinex","BTCUSD",1721402289607,0.15838174,65755.0,65751.0,0.3173]
["bitfinex","BTCUSD",1721402289608,0.16638174,65755.0,65751.0,0.3173]
["bitfinex","BTCUSD",1721402289930,0.17138174,65755.0,65751.0,0.3173]
["bitfinex","BTCUSD",1721402290138,0.16238174,65755.0,65751.0,0.3173]
["bitfinex","BTCUSD",1721402290343,0.16238174,65755.0,65751.0,0.469388]
["bitfinex","BTCUSD",1721402290559,0.012,65755.0,65754.0,0.456246]
["bitfinex","BTCUSD",1721402290792,0.004,65755.0,65754.0,0.76041]
["bitfinex","BTCUSD",1721402291203,0.011,65755.0,65754.0,0.76041]
["bitfinex","BTCUSD",1721402291412,0.6664,65755.0,65754.0,0.76041]
["bitfinex","BTCUSD",1721402291819,0.6624,65755.0,65754.0,0.82061]
["bitfinex","BTCUSD",1721402292056,0.6624,65755.0,65754.0,0.364364]
["bitfinex","BTCUSD",1721402292301,0.6624,65755.0,65752.0,0.082]
["bitfinex","BTCUSD",1721402292302,0.84373323,65755.0,65752.0,0.082]
["bitfinex","BTCUSD",1721402292555,0.84373323,65755.0,65744.0,0.317224]
["bitfinex","BTCUSD",1721402292556,0.152102,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402292776,0.38365853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402293021,0.68786353,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402293235,0.38365853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402293451,0.45244358,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402294109,1.39085258,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402294323,1.53485156,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402294748,1.53205756,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402294952,1.57751832,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402295181,1.46327251,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402295395,0.77768772,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402295627,1.46327251,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402295840,1.50873327,65745.0,65744.0,0.005924]
["bitfinex","BTCUSD",1721402296062,1.43155848,65745.0,65744.0,0.005924]
["bitfinex","BTCUSD",1721402296264,1.12737856,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402296463,1.71310792,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402296671,1.69694322,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402296898,1.69798211,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402297100,1.7206736,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402297526,1.74340398,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402297930,1.66623888,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402298127,1.86203388,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402298281,1.74838197,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402298484,2.14357185,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402298749,2.05258697,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402299088,2.14357185,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402299431,1.98922228,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402299636,1.8982374,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402299841,1.96646976,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402300042,1.8982374,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402300217,2.08922228,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402300615,2.21623888,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402300817,2.18328697,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402301020,2.13333402,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402301223,1.39828445,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402301438,1.98924444,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402301633,1.89828445,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402301846,1.59407945,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402302053,0.34685786,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402302280,0.25738174,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402302522,0.15738174,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402303685,0.22311991,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402303926,0.37522191,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402304176,0.67942691,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402304442,0.98363191,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402304676,0.70242691,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402305187,0.63668874,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402305449,0.15738174,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402305690,0.003,65745.0,65744.0,0.604639]
["bitfinex","BTCUSD",1721402305897,0.003,65745.0,65744.0,1.33933502]
["bitfinex","BTCUSD",1721402306304,0.003,65745.0,65744.0,1.213059]
["bitfinex","BTCUSD",1721402306729,0.001,65745.0,65744.0,1.213059]
["bitfinex","BTCUSD",1721402306939,0.002794,65754.0,65751.0,0.152087]
["bitfinex","BTCUSD",1721402307205,0.6554,65755.0,65753.0,0.152083]
["bitfinex","BTCUSD",1721402307445,0.6554,65755.0,65754.0,0.0795]
["bitfinex","BTCUSD",1721402307732,0.80978174,65755.0,65754.0,0.0795]
["bitfinex","BTCUSD",1721402307946,0.152086,65752.0,65751.0,0.0647]
["bitfinex","BTCUSD",1721402308152,0.61064074,65752.0,65751.0,0.0647]
["bitfinex","BTCUSD",1721402308370,0.45628,65749.0,65748.0,0.0823]
["bitfinex","BTCUSD",1721402308591,0.456307,65745.0,65744.0,0.005924]
["bitfinex","BTCUSD",1721402308803,0.99206853,65745.0,65744.0,0.005924]
["bitfinex","BTCUSD",1721402309007,1.01506853,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402309217,1.2296304,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402309431,1.18414701,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402309633,1.26173208,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402309859,1.19350333,65745.0,65744.0,0.000924]
["bitfinex","BTCUSD",1721402310085,1.27073208,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402310300,1.56558072,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402310517,1.26137572,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402311178,1.74767274,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402311387,1.69767274,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402311639,1.70368185,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402311975,1.61270113,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402312180,1.70368126,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402312999,1.69433651,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402313195,1.70369995,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402313615,1.39948323,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402313818,1.32230844,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402313992,1.62651344,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402314625,1.19715877,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402314954,1.09682255,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402315348,0.31486752,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402315561,0.26938174,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402315749,0.16938174,65745.0,65744.0,0.001924]
["bitfinex","BTCUSD",1721402315965,0.16938174,65745.0,65744.0,0.143224]
["bitfinex","BTCUSD",1721402317484,0.015,65745.0,65744.0,0.60258098]
["bitfinex","BTCUSD",1721402317619,0.015,65745.0,65744.0,0.903749]
["bitfinex","BTCUSD",1721402318244,0.015,65745.0,65744.0,1.207959]
["bitfinex","BTCUSD",1721402318443,0.009,65745.0,65744.0,1.207959]
["bitfinex","BTCUSD",1721402318647,0.009,65745.0,65744.0,1.33323524]
["bitfinex","BTCUSD",1721402318876,0.6554,65755.0,65753.0,0.0626]
["bitfinex","BTCUSD",1721402319075,0.6554,65755.0,65753.0,0.214684]
["bitfinex","BTCUSD",1721402319281,0.6554,65755.0,65754.0,0.231482]
["bitfinex","BTCUSD",1721402321129,0.6594,65755.0,65754.0,0.231482]
["bitfinex","BTCUSD",1721402321533,0.6594,65755.0,65754.0,0.0794]
["bitfinex","BTCUSD",1721402321695,0.6594,65755.0,65754.0,0.231482]
["bitfinex","BTCUSD",1721402321898,0.6594,65755.0,65754.0,0.535646]
["bitfinex","BTCUSD",1721402323075,0.6664,65755.0,65754.0,0.536646]
["bitfinex","BTCUSD",1721402323274,0.6664,65755.0,65754.0,0.84081]
["bitfinex","BTCUSD",1721402323474,0.6664,65755.0,65754.0,0.536646]
["bitfinex","BTCUSD",1721402323677,0.6664,65755.0,65754.0,0.84081]
["bitfinex","BTCUSD",1721402324136,0.6594,65755.0,65754.0,0.231482]
["bitfinex","BTCUSD",1721402324330,0.6554,65755.0,65754.0,0.231482]
["bitfinex","BTCUSD",1721402324742,0.6564,65755.0,65754.0,0.233482]
["bitfinex","BTCUSD",1721402325467,0.6564,65755.0,65754.0,0.231482]
["bitfinex","BTCUSD",1721402325667,0.6554,65755.0,65754.0,0.536646]
["bitfinex","BTCUSD",1721402325935,0.6554,65755.0,65754.0,0.84281]
["bitfinex","BTCUSD",1721402326109,0.6554,65755.0,65754.0,1.09471]
["bitfinex","BTCUSD",1721402326267,0.6554,65755.0,65754.0,1.398874]
["bitfinex","BTCUSD",1721402326470,0.6564,65755.0,65754.0,1.464874]
["bitfinex","BTCUSD",1721402326882,0.6554,65755.0,65754.0,1.464874]
["bitfinex","BTCUSD",1721402327705,0.6554,65755.0,65754.0,1.466874]
["bitfinex","BTCUSD",1721402327909,0.6554,65755.0,65754.0,1.464874]
["bitfinex","BTCUSD",1721402328222,0.6554,65755.0,65754.0,1.466874]
["bitfinex","BTCUSD",1721402328445,0.65624,65755.0,65754.0,1.466874]
["bitfinex","BTCUSD",1721402328603,0.65624,65755.0,65754.0,1.769038]
["bitfinex","BTCUSD",1721402328803,0.060893,65773.0,65769.0,0.138]
["bitfinex","BTCUSD",1721402329008,0.46304871,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1721402329206,0.002794,65773.0,65769.0,0.138]
["bitfinex","BTCUSD",1721402329422,0.002794,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1721402329786,0.00084,65779.0,65778.0,0.229026]
["bitfinex","BTCUSD",1721402330141,0.00084,65779.0,65778.0,0.594079]
["bitfinex","BTCUSD",1721402330342,0.00084,65779.0,65778.0,0.138]
["bitfinex","BTCUSD",1721402330567,0.00084,65779.0,65778.0,0.290026]
["bitfinex","BTCUSD",1721402331016,0.00084,65779.0,65778.0,0.9011722]
["bitfinex","BTCUSD",1721402331447,0.00084,65779.0,65778.0,0.898132]
["bitfinex","BTCUSD",1721402331768,0.00484,65779.0,65778.0,0.898132]
["bitfinex","BTCUSD",1721402332359,0.00484,65779.0,65778.0,0.900132]
["bitfinex","BTCUSD",1721402334018,0.00484,65779.0,65778.0,1.204185]
["bitfinex","BTCUSD",1721402335070,0.00484,65779.0,65778.0,0.14]
["bitfinex","BTCUSD",1721402335270,0.00084,65779.0,65778.0,0.594079]
["bitfinex","BTCUSD",1721402335475,0.00284,65779.0,65778.0,0.604079]
["bitfinex","BTCUSD",1721402335906,0.00284,65779.0,65778.0,0.908132]
["bitfinex","BTCUSD",1721402336115,0.00284,65779.0,65778.0,0.148]
["bitfinex","BTCUSD",1721402336324,0.00284,65779.0,65778.0,0.300026]
["bitfinex","BTCUSD",1721402336477,0.00284,65779.0,65778.0,0.60711916]
["bitfinex","BTCUSD",1721402336675,0.00284,65779.0,65778.0,0.908132]
["bitfinex","BTCUSD",1721402336873,0.00284,65779.0,65778.0,1.212185]
["bitfinex","BTCUSD",1721402337510,0.00284,65779.0,65778.0,0.908132]
["bitfinex","BTCUSD",1721402337711,0.00284,65779.0,65778.0,0.087]
["bitfinex","BTCUSD",1721402337911,0.15722174,65779.0,65778.0,0.087]
["bitfinex","BTCUSD",1721402338415,0.00284,65779.0,65778.0,0.239026]
["bitfinex","BTCUSD",1721402338616,0.00284,65779.0,65778.0,0.543079]
["bitfinex","BTCUSD",1721402338970,0.00284,65779.0,65778.0,0.087]
["bitfinex","BTCUSD",1721402341187,0.002794,65786.0,65785.0,1.06407]
["bitfinex","BTCUSD",1721402341395,0.002794,65798.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721402341594,0.15438174,65797.0,65787.0,0.304008]
["bitfinex","BTCUSD",1721402341800,0.002794,65796.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721402342002,0.002794,65796.0,65785.0,0.4584]
["bitfinex","BTCUSD",1721402342003,0.15438174,65795.0,65792.0,0.151992]
["bitfinex","BTCUSD",1721402342176,0.002794,65794.0,65789.0,0.151999]
["bitfinex","BTCUSD",1721402342417,0.002794,65794.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721402342621,0.002794,65794.0,65791.0,0.152995]
["bitfinex","BTCUSD",1721402342904,0.002794,65794.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721402343888,0.002794,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721402344104,0.002794,65797.0,65793.0,0.607966]
["bitfinex","BTCUSD",1721402344318,0.002794,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721402344760,0.011,65798.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721402345176,0.002794,65798.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721402345375,0.012,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721402345746,0.15438174,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721402346177,0.16438174,65797.0,65796.0,0.152984]
["bitfinex","BTCUSD",1721402346380,0.01,65797.0,65796.0,0.96841734]
["bitfinex","BTCUSD",1721402346788,0.01,65797.0,65796.0,1.03201734]
["bitfinex","BTCUSD",1721402347424,0.01,65797.0,65796.0,1.63995534]
["bitfinex","BTCUSD",1721402347626,0.01,65797.0,65796.0,1.87822363]
["bitfinex","BTCUSD",1721402348028,0.00084,65799.0,65798.0,1.41782]
["bitfinex","BTCUSD",1721402348232,0.8501,65800.0,65799.0,0.505932]
["bitfinex","BTCUSD",1721402348445,0.10836,65811.0,65808.0,0.759785]
["bitfinex","BTCUSD",1721402348647,0.10836,65811.0,65808.0,1.53285382]
["bitfinex","BTCUSD",1721402348857,0.10836,65811.0,65808.0,1.83676782]
["bitfinex","BTCUSD",1721402349066,0.10836,65811.0,65808.0,1.88676782]
["bitfinex","BTCUSD",1721402349280,0.10836,65811.0,65810.0,0.898962]
["bitfinex","BTCUSD",1721402349482,0.10836,65811.0,65810.0,1.21433082]
["bitfinex","BTCUSD",1721402349884,0.10836,65811.0,65810.0,2.02652256]
["bitfinex","BTCUSD",1721402350215,0.00835,65815.0,65814.0,0.759715]
["bitfinex","BTCUSD",1721402350414,0.00835,65815.0,65814.0,1.87805582]
["bitfinex","BTCUSD",1721402351523,0.1,65825.0,65824.0,0.60096]
["bitfinex","BTCUSD",1721402351524,0.06197292,65825.0,65824.0,0.60096]
["bitfinex","BTCUSD",1721402351740,0.02054,65841.0,65840.0,0.303766]
["bitfinex","BTCUSD",1721402351985,0.02054,65841.0,65840.0,0.96045954]
["bitfinex","BTCUSD",1721402352191,0.02054,65841.0,65840.0,1.14959913]
["bitfinex","BTCUSD",1721402352403,0.02054,65841.0,65840.0,0.12611054]
["bitfinex","BTCUSD",1721402352606,0.17492174,65841.0,65840.0,0.12611054]
["bitfinex","BTCUSD",1721402353952,0.32680274,65841.0,65840.0,0.12611054]
["bitfinex","BTCUSD",1721402354188,0.17492174,65841.0,65840.0,0.12611054]
["bitfinex","BTCUSD",1721402354409,0.17792174,65841.0,65840.0,0.12611054]
["bitfinex","BTCUSD",1721402354829,0.02354,65841.0,65840.0,0.48525889]
["bitfinex","BTCUSD",1721402355031,0.02354,65841.0,65840.0,0.83401062]
["bitfinex","BTCUSD",1721402355245,0.02054,65841.0,65840.0,0.83401062]
["bitfinex","BTCUSD",1721402355448,0.02054,65841.0,65840.0,0.31526162]
["bitfinex","BTCUSD",1721402355857,0.02054,65841.0,65840.0,0.12610535]
["bitfinex","BTCUSD",1721402356096,0.02054,65841.0,65840.0,0.88552035]
["bitfinex","BTCUSD",1721402356334,0.02154,65841.0,65840.0,1.08168366]
["bitfinex","BTCUSD",1721402357166,0.02154,65841.0,65840.0,1.14568366]
["bitfinex","BTCUSD",1721402357397,0.02154,65841.0,65840.0,1.53424966]
["bitfinex","BTCUSD",1721402357635,0.02154,65841.0,65840.0,0.92671766]
["bitfinex","BTCUSD",1721402357876,0.02054,65841.0,65840.0,0.61291178]
["bitfinex","BTCUSD",1721402358414,0.02054,65841.0,65840.0,1.22344378]
["bitfinex","BTCUSD",1721402358678,0.02154,65841.0,65840.0,1.23744378]
["bitfinex","BTCUSD",1721402359658,0.02254,65841.0,65840.0,1.24444378]
["bitfinex","BTCUSD",1721402359901,0.02254,65841.0,65840.0,1.54820978]
["bitfinex","BTCUSD",1721402360456,0.02254,65841.0,65840.0,1.80259152]
["bitfinex","BTCUSD",1721402360708,0.02254,65841.0,65840.0,1.53436274]
["bitfinex","BTCUSD",1721402360959,0.02054,65841.0,65840.0,1.82855942]
["bitfinex","BTCUSD",1721402361239,0.02054,65841.0,65840.0,1.8285499]
["bitfinex","BTCUSD",1721402361465,0.02054,65841.0,65840.0,1.7785499]
["bitfinex","BTCUSD",1721402362436,0.02054,65841.0,65840.0,0.46098716]
["bitfinex","BTCUSD",1721402362678,0.02054,65841.0,65840.0,0.39698716]
["bitfinex","BTCUSD",1721402362921,0.02154,65841.0,65840.0,0.56787016]
["bitfinex","BTCUSD",1721402363162,0.02154,65841.0,65840.0,0.58598265]
["bitfinex","BTCUSD",1721402363403,0.02154,65841.0,65840.0,0.14507486]
["bitfinex","BTCUSD",1721402363650,0.02154,65841.0,65840.0,0.14510593]
["bitfinex","BTCUSD",1721402363890,0.32780274,65841.0,65840.0,0.14510699]
["bitfinex","BTCUSD",1721402364154,0.32680274,65841.0,65840.0,0.12610699]
["bitfinex","BTCUSD",1721402364421,0.63156474,65841.0,65840.0,0.14810699]
["bitfinex","BTCUSD",1721402364654,1.23908874,65841.0,65840.0,0.14810699]
["bitfinex","BTCUSD",1721402364868,1.23908874,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1721402364869,1.94310031,65841.0,65840.0,0.01]
["bitfinex","BTCUSD",1721402365112,2.06610031,65841.0,65840.0,0.015]
["bitfinex","BTCUSD",1721402365325,1.704742,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402365528,1.95912374,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402366560,1.65531174,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402366785,0.54768774,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402367009,0.23068174,65830.0,65829.0,0.12707104]
["bitfinex","BTCUSD",1721402367216,0.0615,65835.0,65829.0,0.12707104]
["bitfinex","BTCUSD",1721402367589,0.03254,65841.0,65830.0,0.12918492]
["bitfinex","BTCUSD",1721402367823,0.15438174,65840.0,65831.0,0.12614704]
["bitfinex","BTCUSD",1721402368064,0.15438174,65840.0,65832.0,0.12614704]
["bitfinex","BTCUSD",1721402368065,0.303786,65836.0,65832.0,0.12614704]
["bitfinex","BTCUSD",1721402368273,0.151906,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402368480,0.97541174,65830.0,65829.0,0.12707361]
["bitfinex","BTCUSD",1721402368687,0.67159974,65830.0,65829.0,0.12707361]
["bitfinex","BTCUSD",1721402368928,0.16838174,65830.0,65829.0,0.12707361]
["bitfinex","BTCUSD",1721402369144,0.32028774,65830.0,65829.0,0.12707361]
["bitfinex","BTCUSD",1721402369564,0.16838174,65830.0,65829.0,0.12707361]
["bitfinex","BTCUSD",1721402369775,0.15438174,65830.0,65829.0,0.12707361]
["bitfinex","BTCUSD",1721402369980,0.15438174,65830.0,65829.0,0.12706608]
["bitfinex","BTCUSD",1721402370185,0.32028774,65830.0,65829.0,0.12706608]
["bitfinex","BTCUSD",1721402370589,0.62409974,65830.0,65829.0,0.12706608]
["bitfinex","BTCUSD",1721402371024,1.00508653,65830.0,65829.0,0.12706608]
["bitfinex","BTCUSD",1721402371231,1.40889853,65830.0,65829.0,0.12706608]
["bitfinex","BTCUSD",1721402371437,1.45889853,65830.0,65829.0,0.12706608]
["bitfinex","BTCUSD",1721402371684,1.63079853,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721402371895,2.1389601,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721402372117,2.1359601,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402372526,1.99861053,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721402372770,1.98461053,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721402374003,1.58079853,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721402374213,1.17681174,65830.0,65829.0,0.001924]
["bitfinex","BTCUSD",1721402374419,1.72381174,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402374633,2.19597331,65830.0,65829.0,0.000924]
["bitfinex","BTCUSD",1721402374889,2.19597331,65830.0,65810.0,0.01814761]
["bitfinex","BTCUSD",1721402374890,0.5,65812.0,65810.0,0.01814761]
["bitfinex","BTCUSD",1721402375090,0.5,65812.0,65801.0,0.46304871]
["bitfinex","BTCUSD",1721402375091,0.25228174,65811.0,65802.0,0.01814761]
["bitfinex","BTCUSD",1721402375330,0.151968,65803.0,65800.0,0.01815234]
["bitfinex","BTCUSD",1721402375533,0.151968,65803.0,65798.0,0.40583299]
["bitfinex","BTCUSD",1721402375534,0.15438174,65802.0,65801.0,0.12619074]
["bitfinex","BTCUSD",1721402375742,0.30635274,65802.0,65801.0,0.12619074]
["bitfinex","BTCUSD",1721402376352,0.61029474,65802.0,65801.0,0.12619074]
["bitfinex","BTCUSD",1721402376581,1.00565811,65802.0,65801.0,0.12619074]
["bitfinex","BTCUSD",1721402376784,0.151984,65797.0,65787.0,0.01815234]
["bitfinex","BTCUSD",1721402376990,0.151984,65797.0,65786.0,0.40583299]
["bitfinex","BTCUSD",1721402376991,0.30636574,65796.0,65788.0,0.12621013]
["bitfinex","BTCUSD",1721402377212,0.30636574,65796.0,65789.0,0.12621013]
["bitfinex","BTCUSD",1721402377410,0.30636574,65796.0,65786.0,0.17015934]
["bitfinex","BTCUSD",1721402377411,0.15438174,65796.0,65790.0,0.12621013]
["bitfinex","BTCUSD",1721402377624,0.15438174,65796.0,65791.0,0.12621013]
["bitfinex","BTCUSD",1721402377835,0.15438174,65796.0,65792.0,0.12621013]
["bitfinex","BTCUSD",1721402378042,0.30636774,65796.0,65793.0,0.12621013]
["bitfinex","BTCUSD",1721402378242,0.30636774,65796.0,65794.0,0.12621013]
["bitfinex","BTCUSD",1721402378243,0.15438174,65796.0,65794.0,0.12621013]
["bitfinex","BTCUSD",1721402378445,0.15438174,65796.0,65795.0,0.12621013]
["bitfinex","BTCUSD",1721402378661,0.15438174,65796.0,65785.0,0.456026]
["bitfinex","BTCUSD",1721402378809,0.15438174,65796.0,65786.0,0.1262112]
["bitfinex","BTCUSD",1721402379028,0.15438174,65796.0,65787.0,0.12621118]
["bitfinex","BTCUSD",1721402379231,0.151988,65795.0,65788.0,0.12621118]
["bitfinex","BTCUSD",1721402379384,0.15438174,65794.0,65789.0,0.12621118]
["bitfinex","BTCUSD",1721402379597,0.15438174,65794.0,65790.0,0.12621118]
["bitfinex","BTCUSD",1721402379820,0.15438174,65794.0,65791.0,0.12621118]
["bitfinex","BTCUSD",1721402380035,0.15438174,65794.0,65792.0,0.12621118]
["bitfinex","BTCUSD",1721402380250,0.15438174,65794.0,65793.0,0.12621118]
["bitfinex","BTCUSD",1721402380463,0.15438174,65794.0,65789.0,0.003]
["bitfinex","BTCUSD",1721402380686,0.001,65795.0,65788.0,0.155002]
["bitfinex","BTCUSD",1721402380687,0.001,65795.0,65791.0,0.303991]
["bitfinex","BTCUSD",1721402380880,0.001,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721402381204,0.001,65795.0,65794.0,0.12620485]
["bitfinex","BTCUSD",1721402381619,0.001,65795.0,65788.0,0.003]
["bitfinex","BTCUSD",1721402381620,0.15538174,65795.0,65788.0,0.003]
["bitfinex","BTCUSD",1721402381832,0.30637174,65794.0,65789.0,0.12620549]
["bitfinex","BTCUSD",1721402382027,0.30637174,65794.0,65793.0,0.001]
["bitfinex","BTCUSD",1721402382230,0.15538174,65794.0,65793.0,0.001]
["bitfinex","BTCUSD",1721402382630,0.15438174,65794.0,65784.0,0.0794]
["bitfinex","BTCUSD",1721402382916,0.15438174,65794.0,65788.0,0.003]
["bitfinex","BTCUSD",1721402383118,0.15438174,65794.0,65788.0,0.004]
["bitfinex","BTCUSD",1721402383491,0.15538174,65794.0,65793.0,0.003]
["bitfinex","BTCUSD",1721402384139,0.002,65794.0,65793.0,0.154991]
["bitfinex","BTCUSD",1721402384347,0.002,65794.0,65793.0,0.762957]
["bitfinex","BTCUSD",1721402384932,0.002,65794.0,65793.0,0.88914903]
["bitfinex","BTCUSD",1721402385165,0.002,65794.0,65793.0,0.762957]
["bitfinex","BTCUSD",1721402385569,0.1,65807.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721402385743,0.15438174,65806.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721402386520,0.15438174,65806.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721402386727,0.15438174,65806.0,65798.0,0.15198]
["bitfinex","BTCUSD",1721402388446,0.15438174,65806.0,65799.0,0.295377]
["bitfinex","BTCUSD",1721402388618,0.15438174,65806.0,65799.0,0.1434]
["bitfinex","BTCUSD",1721402388793,0.16238174,65806.0,65799.0,0.1434]
["bitfinex","BTCUSD",1721402389001,0.16638174,65806.0,65799.0,0.1434]
["bitfinex","BTCUSD",1721402389377,0.17438174,65806.0,65799.0,0.1434]
["bitfinex","BTCUSD",1721402389578,0.22914179,65804.0,65793.0,0.227991]
["bitfinex","BTCUSD",1721402389777,0.22914179,65804.0,65799.0,0.001]
["bitfinex","BTCUSD",1721402389778,0.15438174,65803.0,65799.0,0.001]
["bitfinex","BTCUSD",1721402390604,0.15438174,65803.0,65793.0,0.227991]
["bitfinex","BTCUSD",1721402391046,0.07717479,65794.0,65787.0,0.0827]
["bitfinex","BTCUSD",1721402391244,0.30637474,65793.0,65787.0,0.0827]
["bitfinex","BTCUSD",1721402391388,0.15438174,65793.0,65783.0,0.0655]
["bitfinex","BTCUSD",1721402391594,0.15438174,65793.0,65784.0,0.12621446]
["bitfinex","BTCUSD",1721402391821,0.152008,65786.0,65780.0,0.0827]
["bitfinex","BTCUSD",1721402392056,0.152008,65786.0,65777.0,0.0655]
["bitfinex","BTCUSD",1721402392057,0.15438174,65785.0,65777.0,0.0655]
["bitfinex","BTCUSD",1721402392258,0.15438174,65785.0,65778.0,0.12622595]
["bitfinex","BTCUSD",1721402392454,0.30639274,65785.0,65779.0,0.1261531]
["bitfinex","BTCUSD",1721402392656,0.30639274,65785.0,65774.0,0.234735]
["bitfinex","BTCUSD",1721402393015,0.152012,65784.0,65774.0,0.0827]
["bitfinex","BTCUSD",1721402393218,0.303997,65790.0,65774.0,0.0827]
["bitfinex","BTCUSD",1721402393219,0.15438174,65783.0,65774.0,0.0827]
["bitfinex","BTCUSD",1721402393469,0.15438174,65783.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721402393619,0.15438174,65783.0,65778.0,0.304051]
["bitfinex","BTCUSD",1721402393983,0.05,65808.0,65777.0,0.3159]
["bitfinex","BTCUSD",1721402394189,0.455968,65794.0,65793.0,0.001]
["bitfinex","BTCUSD",1721402394361,0.61034974,65794.0,65793.0,0.001]
["bitfinex","BTCUSD",1721402394524,0.61034974,65794.0,65780.0,0.45606]
["bitfinex","BTCUSD",1721402394525,0.151996,65791.0,65780.0,0.45606]
["bitfinex","BTCUSD",1721402394730,0.151996,65791.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721402394731,0.001,65783.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721402394933,0.004,65783.0,65778.0,0.152025]
["bitfinex","BTCUSD",1721402395177,0.004,65783.0,65777.0,0.304055]
["bitfinex","BTCUSD",1721402395442,0.30638174,65790.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721402395841,0.30638174,65790.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402396270,0.152001,65789.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402396471,0.45838874,65788.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402396672,0.45820594,65788.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402396876,0.152009,65786.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402397085,0.15438174,65785.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402397356,0.30639174,65785.0,65774.0,0.0827]
["bitfinex","BTCUSD",1721402397557,0.30639174,65785.0,65779.0,0.001]
["bitfinex","BTCUSD",1721402398212,0.152015,65783.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721402398534,0.15438174,65782.0,65780.0,0.001]
["bitfinex","BTCUSD",1721402398952,0.003,65785.0,65772.0,0.02120553]
["bitfinex","BTCUSD",1721402399074,0.003,65785.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721402399282,0.003,65785.0,65781.0,0.456052]
["bitfinex","BTCUSD",1721402399506,0.003,65785.0,65779.0,0.01816535]
["bitfinex","BTCUSD",1721402399709,0.003,65785.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721402399978,0.151998,65790.0,65778.0,0.304052]
["bitfinex","BTCUSD",1721402400182,0.15438174,65789.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721402400361,0.003,65785.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721402400589,0.009,65785.0,65781.0,0.1371]
["bitfinex","BTCUSD",1721402400792,0.009,65785.0,65784.0,1.075962]
["bitfinex","BTCUSD",1721402400793,0.014,65785.0,65784.0,1.075962]
["bitfinex","BTCUSD",1721402400995,0.008,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721402401188,0.1,65801.0,65781.0,0.09325376]
["bitfinex","BTCUSD",1721402401189,0.303979,65794.0,65781.0,0.09325376]
["bitfinex","BTCUSD",1721402401366,0.152009,65786.0,65779.0,0.01815744]
["bitfinex","BTCUSD",1721402401567,0.0602,65787.0,65778.0,0.001]
["bitfinex","BTCUSD",1721402401568,0.15438174,65785.0,65778.0,0.001]
["bitfinex","BTCUSD",1721402401930,0.15438174,65785.0,65778.0,0.01815744]
["bitfinex","BTCUSD",1721402402051,0.15438174,65785.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721402402256,0.16038174,65785.0,65784.0,0.001]
["bitfinex","BTCUSD",1721402402507,0.16038174,65785.0,65784.0,0.12721255]
["bitfinex","BTCUSD",1721402402908,0.006,65785.0,65784.0,0.12721255]
["bitfinex","BTCUSD",1721402403189,0.009,65785.0,65784.0,1.21818846]
["bitfinex","BTCUSD",1721402403390,0.009,65785.0,65784.0,1.21816148]
["bitfinex","BTCUSD",1721402403566,0.009,65785.0,65784.0,1.52218648]
["bitfinex","BTCUSD",1721402403794,0.003,65785.0,65784.0,1.82521148]
["bitfinex","BTCUSD",1721402403944,0.96304871,65812.0,65784.0,1.82521148]
["bitfinex","BTCUSD",1721402403945,0.61499771,65812.0,65798.0,0.303959]
["bitfinex","BTCUSD",1721402404151,0.61499771,65812.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721402404152,0.15438174,65808.0,65801.0,0.151972]
["bitfinex","BTCUSD",1721402404357,0.15438174,65808.0,65802.0,0.12619979]
["bitfinex","BTCUSD",1721402404548,0.15438174,65808.0,65803.0,0.12619979]
["bitfinex","BTCUSD",1721402404726,0.15438174,65808.0,65804.0,0.12619979]
["bitfinex","BTCUSD",1721402404933,0.15438174,65808.0,65805.0,0.12619979]
["bitfinex","BTCUSD",1721402405118,0.0647,65820.0,65806.0,0.12619979]
["bitfinex","BTCUSD",1721402405339,0.060851,65816.0,65809.0,0.01814641]
["bitfinex","BTCUSD",1721402405542,0.060851,65816.0,65807.0,0.31848228]
["bitfinex","BTCUSD",1721402405543,0.15438174,65815.0,65810.0,0.12619979]
["bitfinex","BTCUSD",1721402405751,0.15438174,65815.0,65811.0,0.12619979]
["bitfinex","BTCUSD",1721402405956,0.060851,65816.0,65812.0,0.12619979]
["bitfinex","BTCUSD",1721402406162,0.0647,65820.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721402406163,0.07717479,65819.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721402406358,0.15438174,65818.0,65811.0,0.303899]
["bitfinex","BTCUSD",1721402406586,0.15438174,65818.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721402406788,0.303818,65829.0,65814.0,0.303885]
["bitfinex","BTCUSD",1721402406789,0.23261,65829.0,65817.0,0.12616314]
["bitfinex","BTCUSD",1721402407048,0.15438174,65825.0,65818.0,0.12616314]
["bitfinex","BTCUSD",1721402407250,0.060845,65824.0,65821.0,0.151926]
["bitfinex","BTCUSD",1721402407475,0.15438174,65823.0,65822.0,0.12616314]
["bitfinex","BTCUSD",1721402408879,0.014,65825.0,65822.0,0.12616314]
["bitfinex","BTCUSD",1721402409080,0.014,65825.0,65823.0,0.12616314]
["bitfinex","BTCUSD",1721402409284,0.014,65825.0,65820.0,0.00303817]
["bitfinex","BTCUSD",1721402409285,0.014,65825.0,65824.0,0.12616314]
["bitfinex","BTCUSD",1721402409526,0.014,65825.0,65824.0,0.12612898]
["bitfinex","BTCUSD",1721402410235,0.014,65825.0,65824.0,0.27804898]
["bitfinex","BTCUSD",1721402410585,0.060838,65832.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721402410855,0.15717574,65831.0,65826.0,0.12612898]
["bitfinex","BTCUSD",1721402411028,0.15438174,65831.0,65827.0,0.12612898]
["bitfinex","BTCUSD",1721402411230,0.13767479,65837.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721402411231,0.060835,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721402411551,0.12054,65841.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721402411552,0.02054,65841.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721402411773,0.15438174,65840.0,65837.0,0.151889]
["bitfinex","BTCUSD",1721402412048,0.15438174,65840.0,65835.0,0.0805]
["bitfinex","BTCUSD",1721402412049,0.06083,65840.0,65839.0,0.455656]
["bitfinex","BTCUSD",1721402412227,0.02054,65841.0,65840.0,0.455649]
["bitfinex","BTCUSD",1721402412449,0.02054,65841.0,65840.0,0.88552773]
["bitfinex","BTCUSD",1721402412675,0.02054,65841.0,65840.0,0.88550567]
["bitfinex","BTCUSD",1721402412881,0.02054,65841.0,65840.0,1.18927167]
["bitfinex","BTCUSD",1721402413345,0.02054,65841.0,65840.0,1.63283767]
["bitfinex","BTCUSD",1721402413750,0.02054,65841.0,65840.0,1.84005912]
["bitfinex","BTCUSD",1721402413894,0.03154,65841.0,65840.0,1.32907167]
["bitfinex","BTCUSD",1721402414491,0.02054,65841.0,65840.0,1.32907167]
["bitfinex","BTCUSD",1721402414695,0.02054,65841.0,65840.0,1.68283767]
["bitfinex","BTCUSD",1721402414900,0.02154,65841.0,65840.0,1.93596049]
["bitfinex","BTCUSD",1721402415115,0.02154,65841.0,65840.0,6.95405614]
["bitfinex","BTCUSD",1721402415325,0.02154,65841.0,65840.0,6.74683767]
["bitfinex","BTCUSD",1721402415531,0.02154,65841.0,65840.0,6.95621941]
["bitfinex","BTCUSD",1721402415532,0.02254,65841.0,65840.0,6.95621941]
["bitfinex","BTCUSD",1721402415724,0.02154,65841.0,65840.0,6.94221941]
["bitfinex","BTCUSD",1721402415928,0.02154,65841.0,65840.0,6.95621941]
["bitfinex","BTCUSD",1721402416046,0.02254,65841.0,65840.0,6.95621941]
["bitfinex","BTCUSD",1721402416456,0.02254,65841.0,65840.0,7.00621941]
["bitfinex","BTCUSD",1721402416661,0.00836,65845.0,65844.0,1.366866]
["bitfinex","BTCUSD",1721402416917,0.00836,65845.0,65844.0,1.73975667]
["bitfinex","BTCUSD",1721402417151,0.00836,65845.0,65844.0,1.78975667]
["bitfinex","BTCUSD",1721402417556,0.00836,65845.0,65844.0,1.94413841]
["bitfinex","BTCUSD",1721402418103,0.00936,65845.0,65844.0,1.94913841]
["bitfinex","BTCUSD",1721402418528,0.00936,65845.0,65844.0,1.82304774]
["bitfinex","BTCUSD",1721402418738,0.00936,65845.0,65844.0,1.94411201]
["bitfinex","BTCUSD",1721402418739,0.00836,65845.0,65844.0,1.94411201]
["bitfinex","BTCUSD",1721402418939,0.00836,65845.0,65844.0,1.89411201]
["bitfinex","BTCUSD",1721402419135,0.00936,65845.0,65844.0,1.89911201]
["bitfinex","BTCUSD",1721402419361,0.01036,65845.0,65844.0,1.95811201]
["bitfinex","BTCUSD",1721402419560,0.00936,65845.0,65844.0,1.90811201]
["bitfinex","BTCUSD",1721402419785,0.00836,65845.0,65844.0,1.89411201]
["bitfinex","BTCUSD",1721402420864,0.00936,65845.0,65844.0,1.13823427]
["bitfinex","BTCUSD",1721402421073,0.00936,65845.0,65844.0,0.13206427]
["bitfinex","BTCUSD",1721402421269,0.01036,65845.0,65844.0,0.171874]
["bitfinex","BTCUSD",1721402421481,0.01036,65845.0,65844.0,0.02]
["bitfinex","BTCUSD",1721402421778,0.01036,65845.0,65840.0,5.0]
["bitfinex","BTCUSD",1721402421779,0.16274174,65845.0,65840.0,5.0]
["bitfinex","BTCUSD",1721402421951,0.22905579,65841.0,65840.0,5.0]
["bitfinex","BTCUSD",1721402422184,0.68719953,65841.0,65840.0,5.0]
["bitfinex","BTCUSD",1721402422590,0.38343753,65841.0,65840.0,5.0]
["bitfinex","BTCUSD",1721402422798,0.76599953,65841.0,65840.0,5.0]
["bitfinex","BTCUSD",1721402422999,0.76599953,65841.0,65840.0,5.008]
["bitfinex","BTCUSD",1721402423000,1.49652353,65841.0,65840.0,5.008]
["bitfinex","BTCUSD",1721402423147,2.1202351,65841.0,65840.0,5.008]
["bitfinex","BTCUSD",1721402423347,2.1202351,65841.0,65840.0,5.00648808]
["bitfinex","BTCUSD",1721402423759,1.56212353,65841.0,65840.0,5.00648808]
["bitfinex","BTCUSD",1721402424338,1.43159953,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402424540,1.45459953,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402424751,1.86836153,65841.0,65840.0,4.99948808]
["bitfinex","BTCUSD",1721402424951,2.0227111,65841.0,65840.0,4.99948808]
["bitfinex","BTCUSD",1721402425314,2.3164731,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402425511,2.16212353,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402425732,2.19012353,65841.0,65840.0,4.99948808]
["bitfinex","BTCUSD",1721402426134,2.18612353,65841.0,65840.0,4.99948808]
["bitfinex","BTCUSD",1721402426419,2.19012353,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402426619,2.17612353,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402426823,2.3304731,65841.0,65840.0,4.99848808]
["bitfinex","BTCUSD",1721402427025,2.7421151,65841.0,65840.0,4.686171]
["bitfinex","BTCUSD",1721402427372,2.7421151,65841.0,65840.0,4.687095]
["bitfinex","BTCUSD",1721402427570,3.08081516,65841.0,65840.0,4.595964]
["bitfinex","BTCUSD",1721402427808,3.09081516,65841.0,65840.0,4.32917783]
["bitfinex","BTCUSD",1721402428007,3.09081516,65841.0,65840.0,4.04392737]
["bitfinex","BTCUSD",1721402428210,3.1433217,65841.0,65840.0,4.04392737]
["bitfinex","BTCUSD",1721402428409,3.10374145,65841.0,65840.0,3.89104237]
["bitfinex","BTCUSD",1721402428613,2.83629471,65841.0,65840.0,3.89204237]
["bitfinex","BTCUSD",1721402428814,2.78705316,65841.0,65840.0,3.88125478]
["bitfinex","BTCUSD",1721402429040,2.80105316,65841.0,65840.0,3.88125478]
["bitfinex","BTCUSD",1721402429259,2.80105316,65841.0,65840.0,3.87046099]
["bitfinex","BTCUSD",1721402429260,2.79105316,65841.0,65840.0,3.87046099]
["bitfinex","BTCUSD",1721402429465,3.08975774,65841.0,65840.0,3.86203161]
["bitfinex","BTCUSD",1721402429637,3.09975702,65841.0,65840.0,3.86303161]
["bitfinex","BTCUSD",1721402430048,3.09975702,65841.0,65840.0,3.85162561]
["bitfinex","BTCUSD",1721402430299,3.31375702,65841.0,65840.0,3.85162561]
["bitfinex","BTCUSD",1721402430710,3.31379067,65841.0,65840.0,3.74909565]
["bitfinex","BTCUSD",1721402430927,3.31379067,65841.0,65840.0,3.67142497]
["bitfinex","BTCUSD",1721402430928,3.61755267,65841.0,65840.0,3.67142497]
["bitfinex","BTCUSD",1721402431131,3.96209676,65841.0,65840.0,2.08435228]
["bitfinex","BTCUSD",1721402431338,3.96209676,65841.0,65840.0,2.04101503]
["bitfinex","BTCUSD",1721402431339,3.85424676,65841.0,65840.0,2.04101503]
["bitfinex","BTCUSD",1721402431560,3.88948831,65841.0,65840.0,1.88913003]
["bitfinex","BTCUSD",1721402431752,3.67656831,65841.0,65840.0,1.89748235]
["bitfinex","BTCUSD",1721402431964,2.57579067,65841.0,65840.0,1.88668535]
["bitfinex","BTCUSD",1721402432171,3.04085261,65841.0,65840.0,1.88668535]
["bitfinex","BTCUSD",1721402432375,3.06485261,65841.0,65840.0,1.88768535]
["bitfinex","BTCUSD",1721402432596,3.06485261,65841.0,65840.0,1.87628535]
["bitfinex","BTCUSD",1721402432793,2.26109061,65841.0,65840.0,1.86488535]
["bitfinex","BTCUSD",1721402432934,2.95109061,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402433140,2.93709061,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402433342,3.25485261,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402433587,3.05485261,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402433735,2.09079061,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402434154,2.39455261,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402434357,2.09079061,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402434564,1.81846553,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402434757,2.01470353,65841.0,65840.0,1.86388535]
["bitfinex","BTCUSD",1721402434967,2.01470353,65841.0,65840.0,1.86927436]
["bitfinex","BTCUSD",1721402435162,0.92778674,65841.0,65840.0,1.86927436]
["bitfinex","BTCUSD",1721402435431,1.42778674,65841.0,65840.0,1.86927436]
["bitfinex","BTCUSD",1721402435624,1.49178674,65841.0,65840.0,1.86927436]
["bitfinex","BTCUSD",1721402435825,1.47778674,65841.0,65840.0,1.85553303]
["bitfinex","BTCUSD",1721402436038,1.13213631,65841.0,65840.0,1.85553303]
["bitfinex","BTCUSD",1721402436259,2.0630731,65841.0,65840.0,1.86926112]
["bitfinex","BTCUSD",1721402436553,2.17699644,65841.0,65840.0,1.86926112]
["bitfinex","BTCUSD",1721402436707,2.17699644,65841.0,65840.0,1.85553303]
["bitfinex","BTCUSD",1721402436908,2.16299644,65841.0,65840.0,1.86926112]
["bitfinex","BTCUSD",1721402437114,2.16299644,65841.0,65840.0,1.77813012]
["bitfinex","BTCUSD",1721402437115,2.71903844,65841.0,65840.0,1.77813012]
["bitfinex","BTCUSD",1721402437332,2.75104332,65841.0,65840.0,1.71393821]
["bitfinex","BTCUSD",1721402437534,2.61451402,65841.0,65840.0,1.71393821]
["bitfinex","BTCUSD",1721402437759,2.59074332,65841.0,65840.0,1.71393821]
["bitfinex","BTCUSD",1721402437988,2.08173844,65841.0,65840.0,1.70364803]
["bitfinex","BTCUSD",1721402438373,1.45924687,65841.0,65840.0,1.71514938]
["bitfinex","BTCUSD",1721402438619,1.50924687,65841.0,65840.0,1.71514938]
["bitfinex","BTCUSD",1721402438850,2.00924687,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402439059,2.02324687,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402439287,1.49524687,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402439487,1.29464687,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402439688,1.33164687,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402440108,1.41626476,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402440321,1.41626476,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402440322,0.94171008,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402440555,1.49171008,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402440761,1.74547208,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402440964,1.79547208,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402441198,1.94982165,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402441371,1.88582165,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402441610,1.88147208,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402441816,1.90447208,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402442340,1.91847208,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402442539,1.86847208,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402442773,2.08682165,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402443192,2.08682165,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402443193,2.07282165,65841.0,65840.0,1.71363885]
["bitfinex","BTCUSD",1721402443629,2.08682165,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402445377,2.03682165,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402445595,2.08682165,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402446634,1.93247208,65841.0,65840.0,1.71463885]
["bitfinex","BTCUSD",1721402446870,1.93247208,65841.0,65840.0,1.85723885]
["bitfinex","BTCUSD",1721402446871,0.19638174,65841.0,65840.0,1.85723885]
["bitfinex","BTCUSD",1721402447075,0.19638174,65841.0,65840.0,2.00912185]
["bitfinex","BTCUSD",1721402447076,0.042,65841.0,65840.0,2.00912185]
["bitfinex","BTCUSD",1721402447280,0.00836,65845.0,65844.0,0.455622]
["bitfinex","BTCUSD",1721402447513,0.00836,65845.0,65844.0,0.27060129]
["bitfinex","BTCUSD",1721402447717,0.00836,65845.0,65844.0,0.43408004]
["bitfinex","BTCUSD",1721402447931,0.00836,65845.0,65844.0,0.28220604]
["bitfinex","BTCUSD",1721402448547,0.00836,65845.0,65844.0,0.43408004]
["bitfinex","BTCUSD",1721402449220,0.00836,65845.0,65844.0,0.4340801]
["bitfinex","BTCUSD",1721402449435,0.00836,65845.0,65844.0,0.2822061]
["bitfinex","BTCUSD",1721402449643,0.31461274,65845.0,65844.0,0.15610475]
["bitfinex","BTCUSD",1721402449846,0.39178753,65845.0,65844.0,0.15610475]
["bitfinex","BTCUSD",1721402450461,0.69553053,65845.0,65844.0,0.15610475]
["bitfinex","BTCUSD",1721402451286,0.31461274,65845.0,65844.0,0.15610475]
["bitfinex","BTCUSD",1721402451919,0.16274174,65845.0,65844.0,0.28222135]
["bitfinex","BTCUSD",1721402452133,0.16274174,65845.0,65844.0,0.28221587]
["bitfinex","BTCUSD",1721402452338,0.16274174,65845.0,65844.0,0.28621587]
["bitfinex","BTCUSD",1721402452339,0.16874174,65845.0,65844.0,0.28621587]
["bitfinex","BTCUSD",1721402452545,0.17174174,65845.0,65844.0,0.16010475]
["bitfinex","BTCUSD",1721402453216,1.48501653,65845.0,65844.0,0.01560475]
["bitfinex","BTCUSD",1721402453416,1.83875953,65845.0,65844.0,0.01560475]
["bitfinex","BTCUSD",1721402453622,1.83875953,65845.0,65844.0,0.01186999]
["bitfinex","BTCUSD",1721402453834,1.84771813,65845.0,65844.0,0.01186999]
["bitfinex","BTCUSD",1721402454035,1.84777752,65845.0,65844.0,0.01186999]
["bitfinex","BTCUSD",1721402454238,1.99612709,65845.0,65844.0,0.01086999]
["bitfinex","BTCUSD",1721402455103,1.84177752,65845.0,65844.0,0.01086999]
["bitfinex","BTCUSD",1721402455299,1.83275953,65845.0,65844.0,0.01086999]
["bitfinex","BTCUSD",1721402455718,2.32975953,65845.0,65844.0,0.00786999]
["bitfinex","BTCUSD",1721402455915,2.34875953,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402456146,2.5031091,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402456318,2.53591285,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402456603,2.52191285,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402456795,2.53591285,65845.0,65844.0,0.003]
["bitfinex","BTCUSD",1721402456913,2.51391285,65845.0,65844.0,0.003]
["bitfinex","BTCUSD",1721402457320,2.49991285,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402457526,2.49991285,65845.0,65844.0,0.003]
["bitfinex","BTCUSD",1721402457527,2.81765585,65845.0,65844.0,0.003]
["bitfinex","BTCUSD",1721402457969,2.81265585,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1721402458181,2.49987366,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1721402458391,2.50894055,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1721402458598,2.50894055,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402458599,2.51394055,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402458804,2.01394055,65845.0,65844.0,0.002]
["bitfinex","BTCUSD",1721402459036,1.79559098,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1721402459246,1.113167,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402459452,1.39054874,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402459653,1.36754874,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402459858,1.31754874,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402460087,1.51378674,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402460294,1.01378674,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402460705,1.51378674,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402460910,1.56378674,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402461335,1.51378674,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402461546,0.61002474,65841.0,65840.0,1.8403375]
["bitfinex","BTCUSD",1721402461749,0.61002474,65841.0,65840.0,1.84825685]
["bitfinex","BTCUSD",1721402461750,0.15438174,65841.0,65840.0,1.84825685]
["bitfinex","BTCUSD",1721402461953,0.15438174,65841.0,65840.0,1.84925685]
["bitfinex","BTCUSD",1721402461954,0.31126274,65841.0,65840.0,1.84925685]
["bitfinex","BTCUSD",1721402462222,0.15438174,65841.0,65840.0,1.84825685]
["bitfinex","BTCUSD",1721402462354,0.16838174,65841.0,65840.0,1.84925685]
["bitfinex","BTCUSD",1721402462550,0.17338174,65841.0,65840.0,1.85025685]
["bitfinex","BTCUSD",1721402463236,0.019,65841.0,65840.0,1.85025685]
["bitfinex","BTCUSD",1721402463516,0.019,65841.0,65840.0,1.84925685]
["bitfinex","BTCUSD",1721402463517,0.014,65841.0,65840.0,1.84925685]
["bitfinex","BTCUSD",1721402463717,0.014,65841.0,65840.0,1.97536549]
["bitfinex","BTCUSD",1721402463964,0.00084,65845.0,65841.0,0.1413]
["bitfinex","BTCUSD",1721402464174,0.00084,65845.0,65844.0,0.609074]
["bitfinex","BTCUSD",1721402464569,0.00084,65845.0,65844.0,0.61695806]
["bitfinex","BTCUSD",1721402464717,0.00084,65845.0,65844.0,0.74305852]
["bitfinex","BTCUSD",1721402465630,0.00084,65845.0,65844.0,0.75005852]
["bitfinex","BTCUSD",1721402466747,0.00084,65845.0,65844.0,0.750057]
["bitfinex","BTCUSD",1721402467666,0.002,65849.0,65848.0,0.759322]
["bitfinex","BTCUSD",1721402467869,0.00834,65850.0,65849.0,0.906612]
["bitfinex","BTCUSD",1721402468069,0.00834,65850.0,65849.0,1.04053682]
["bitfinex","BTCUSD",1721402468268,0.0001,65864.0,65854.0,0.0822]
["bitfinex","BTCUSD",1721402468470,0.0001,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1721402468688,0.0001,65864.0,65863.0,0.74882782]
["bitfinex","BTCUSD",1721402468948,0.0001,65864.0,65863.0,1.35614782]
["bitfinex","BTCUSD",1721402469170,0.0001,65864.0,65863.0,1.05248782]
["bitfinex","BTCUSD",1721402469541,0.0001,65864.0,65863.0,0.59699782]
["bitfinex","BTCUSD",1721402469746,0.15448174,65864.0,65863.0,0.27635906]
["bitfinex","BTCUSD",1721402470060,0.15448174,65864.0,65863.0,0.1503]
["bitfinex","BTCUSD",1721402470264,0.38348453,65864.0,65863.0,0.1503]
["bitfinex","BTCUSD",1721402470472,0.15448174,65864.0,65863.0,0.1503]
["bitfinex","BTCUSD",1721402470671,0.15548174,65864.0,65863.0,0.1543]
["bitfinex","BTCUSD",1721402470874,0.15548174,65864.0,65863.0,0.4702]
["bitfinex","BTCUSD",1721402471252,0.15548174,65864.0,65863.0,0.4632]
["bitfinex","BTCUSD",1721402471253,0.0001,65864.0,65863.0,0.4632]
["bitfinex","BTCUSD",1721402471458,0.0001,65864.0,65863.0,0.4722]
["bitfinex","BTCUSD",1721402471658,0.0001,65864.0,65863.0,0.92769]
["bitfinex","BTCUSD",1721402472055,0.0001,65864.0,65863.0,1.22235]
["bitfinex","BTCUSD",1721402472202,0.0001,65864.0,65863.0,1.65306883]
["bitfinex","BTCUSD",1721402472553,0.002,65869.0,65868.0,0.598955]
["bitfinex","BTCUSD",1721402472767,0.002,65869.0,65868.0,0.902592]
["bitfinex","BTCUSD",1721402472971,0.002,65869.0,65868.0,1.02864181]
["bitfinex","BTCUSD",1721402473346,0.002794,65884.0,65868.0,0.26954981]
["bitfinex","BTCUSD",1721402473530,0.00836,65881.0,65874.0,1.217422]
["bitfinex","BTCUSD",1721402473727,0.00836,65881.0,65880.0,0.597873]
["bitfinex","BTCUSD",1721402473941,0.002,65889.0,65886.0,0.214575]
["bitfinex","BTCUSD",1721402474131,0.00836,65887.0,65886.0,0.530475]
["bitfinex","BTCUSD",1721402474492,0.002,65889.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721402474687,0.002,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721402474947,0.00836,65888.0,65887.0,0.90440916]
["bitfinex","BTCUSD",1721402475105,0.002,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721402475309,0.002,65889.0,65887.0,0.44605]
["bitfinex","BTCUSD",1721402475310,0.002,65889.0,65887.0,0.1425]
["bitfinex","BTCUSD",1721402475513,0.07717479,65888.0,65887.0,0.1425]
["bitfinex","BTCUSD",1721402475713,0.23155653,65888.0,65887.0,0.1425]
["bitfinex","BTCUSD",1721402476724,0.005,65887.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721402476921,0.07717479,65880.0,65875.0,0.1548367]
["bitfinex","BTCUSD",1721402477172,0.23155653,65880.0,65874.0,0.0636]
["bitfinex","BTCUSD",1721402477341,0.002794,65879.0,65878.0,0.467695]
["bitfinex","BTCUSD",1721402477547,0.07717479,65888.0,65879.0,0.1426]
["bitfinex","BTCUSD",1721402477769,0.08517479,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1721402478827,0.008,65888.0,65887.0,0.214375]
["bitfinex","BTCUSD",1721402478957,0.008,65888.0,65887.0,0.296275]
["bitfinex","BTCUSD",1721402479409,0.002,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721402479556,0.002,65889.0,65888.0,0.15480705]
["bitfinex","BTCUSD",1721402479760,0.002,65889.0,65888.0,0.45835205]
["bitfinex","BTCUSD",1721402479964,0.002,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721402480303,0.002,65889.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402480502,0.23255653,65888.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402480702,0.25684818,65888.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402480925,0.004794,65889.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402481126,0.004794,65889.0,65887.0,0.295273]
["bitfinex","BTCUSD",1721402481303,0.003,65889.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402481506,0.07717479,65888.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402481693,0.07717479,65888.0,65887.0,0.1445]
["bitfinex","BTCUSD",1721402481891,0.003,65889.0,65887.0,0.1445]
["bitfinex","BTCUSD",1721402482117,0.003,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721402483151,0.003,65889.0,65887.0,0.1465]
["bitfinex","BTCUSD",1721402483352,0.07717479,65888.0,65887.0,0.1465]
["bitfinex","BTCUSD",1721402483729,0.07717479,65888.0,65887.0,0.1475]
["bitfinex","BTCUSD",1721402484241,0.002,65889.0,65887.0,0.298273]
["bitfinex","BTCUSD",1721402484440,0.002,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721402484662,0.003,65889.0,65888.0,0.152772]
["bitfinex","BTCUSD",1721402485006,0.003,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402485007,0.002,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402486541,0.002,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1721402486752,0.23355653,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1721402487101,0.23635053,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1721402487304,0.002,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1721402487643,0.003,65889.0,65888.0,0.002]
["bitfinex","BTCUSD",1721402488054,0.003,65889.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402488257,0.07717479,65888.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402488588,0.23155653,65888.0,65887.0,0.1435]
["bitfinex","BTCUSD",1721402488763,0.23155653,65888.0,65882.0,0.0607]
["bitfinex","BTCUSD",1721402488971,0.002794,65887.0,65882.0,0.0607]
["bitfinex","BTCUSD",1721402489195,0.15438174,65886.0,65882.0,0.0607]
["bitfinex","BTCUSD",1721402489397,0.002794,65885.0,65882.0,0.06373564]
["bitfinex","BTCUSD",1721402489597,0.002794,65888.0,65883.0,0.44194156]
["bitfinex","BTCUSD",1721402489863,0.15438174,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1721402490001,0.15438174,65888.0,65887.0,0.12904156]
["bitfinex","BTCUSD",1721402490200,0.17258174,65888.0,65887.0,0.12904156]
["bitfinex","BTCUSD",1721402490425,0.70507353,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1721402490784,1.00861853,65888.0,65887.0,0.003]
["bitfinex","BTCUSD",1721402491405,1.00861853,65888.0,65882.0,0.004]
["bitfinex","BTCUSD",1721402491406,0.455352,65883.0,65882.0,0.004]
["bitfinex","BTCUSD",1721402491603,0.60973374,65883.0,65882.0,0.004924]
["bitfinex","BTCUSD",1721402491801,0.30616574,65883.0,65882.0,0.004924]
["bitfinex","BTCUSD",1721402492693,0.30616574,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402493131,0.15438174,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402493333,0.15438174,65883.0,65882.0,0.12697108]
["bitfinex","BTCUSD",1721402493533,0.15438174,65883.0,65882.0,0.26697108]
["bitfinex","BTCUSD",1721402494166,0.16138174,65883.0,65882.0,0.26697108]
["bitfinex","BTCUSD",1721402494369,0.16138174,65883.0,65882.0,0.12697108]
["bitfinex","BTCUSD",1721402494773,0.303541,65889.0,65882.0,0.12697108]
["bitfinex","BTCUSD",1721402494976,0.30355,65887.0,65883.0,0.002794]
["bitfinex","BTCUSD",1721402495136,0.15438174,65888.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402495137,0.607136,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402495356,1.21686974,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402495615,1.23361521,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402496055,1.78369251,65883.0,65882.0,0.001924]
["bitfinex","BTCUSD",1721402496264,1.78369251,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402496686,1.89037904,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402497102,2.26704277,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402497518,1.4372263,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402497727,1.39047477,65883.0,65882.0,0.001924]
["bitfinex","BTCUSD",1721402497952,0.60973374,65883.0,65882.0,0.001924]
["bitfinex","BTCUSD",1721402498157,0.15438174,65883.0,65882.0,0.001924]
["bitfinex","BTCUSD",1721402498361,0.15938174,65883.0,65882.0,0.001924]
["bitfinex","BTCUSD",1721402498567,0.15938174,65883.0,65882.0,0.002924]
["bitfinex","BTCUSD",1721402498777,0.013,65883.0,65882.0,0.25827137]
["bitfinex","BTCUSD",1721402499016,0.018,65883.0,65882.0,0.26206537]
["bitfinex","BTCUSD",1721402499217,0.01,65883.0,65882.0,0.25827137]
["bitfinex","BTCUSD",1721402499427,0.06079,65888.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402499631,0.21517174,65888.0,65886.0,0.12884137]
["bitfinex","BTCUSD",1721402499840,0.15438174,65888.0,65887.0,0.12604737]
["bitfinex","BTCUSD",1721402500053,0.16981991,65888.0,65882.0,0.082224]
["bitfinex","BTCUSD",1721402500253,0.16981991,65888.0,65883.0,0.17883018]
["bitfinex","BTCUSD",1721402500254,0.21498507,65888.0,65883.0,0.17883018]
["bitfinex","BTCUSD",1721402500457,0.151778,65886.0,65884.0,0.12603618]
["bitfinex","BTCUSD",1721402500684,0.15438174,65885.0,65882.0,0.002924]
["bitfinex","BTCUSD",1721402500886,0.15438174,65886.0,65883.0,0.12604269]
["bitfinex","BTCUSD",1721402501085,0.15438174,65885.0,65884.0,0.12883669]
["bitfinex","BTCUSD",1721402501286,0.15438174,65885.0,65884.0,0.12604269]
["bitfinex","BTCUSD",1721402503086,0.15438174,65885.0,65884.0,0.12604335]
["bitfinex","BTCUSD",1721402503087,0.30616074,65885.0,65884.0,0.12604335]
["bitfinex","BTCUSD",1721402503292,0.455344,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1721402503497,0.91328874,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1721402503893,0.455352,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402504019,0.60973374,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402504436,0.15438174,65883.0,65882.0,0.000924]
["bitfinex","BTCUSD",1721402504743,0.15438174,65883.0,65882.0,0.17604815]
["bitfinex","BTCUSD",1721402504942,0.15438174,65883.0,65882.0,0.12604815]
["bitfinex","BTCUSD",1721402505176,0.15438174,65883.0,65882.0,0.17604815]
["bitfinex","BTCUSD",1721402505418,0.15438174,65883.0,65882.0,0.12604815]
["bitfinex","BTCUSD",1721402505958,0.16438174,65883.0,65882.0,0.12704815]
["bitfinex","BTCUSD",1721402506422,0.01,65883.0,65882.0,0.17704466]
["bitfinex","BTCUSD",1721402506706,0.006,65885.0,65882.0,0.12604466]
["bitfinex","BTCUSD",1721402506904,0.006,65885.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402507061,0.006,65885.0,65883.0,0.05]
["bitfinex","BTCUSD",1721402507414,0.006,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402507620,0.060786,65888.0,65885.0,0.052718]
["bitfinex","BTCUSD",1721402507813,0.060786,65888.0,65886.0,0.05]
["bitfinex","BTCUSD",1721402508013,0.060786,65888.0,65887.0,0.1963]
["bitfinex","BTCUSD",1721402508172,0.303504,65897.0,65889.0,0.05]
["bitfinex","BTCUSD",1721402508371,0.15438174,65896.0,65890.0,0.002718]
["bitfinex","BTCUSD",1721402508574,0.060784,65893.0,65890.0,0.002718]
["bitfinex","BTCUSD",1721402508780,0.15438174,65892.0,65890.0,0.002718]
["bitfinex","BTCUSD",1721402508976,0.15438174,65892.0,65888.0,0.002718]
["bitfinex","BTCUSD",1721402509846,0.07161915,65891.0,65888.0,0.002718]
["bitfinex","BTCUSD",1721402510039,0.22600089,65891.0,65887.0,0.1463]
["bitfinex","BTCUSD",1721402510300,0.15438174,65890.0,65887.0,0.1463]
["bitfinex","BTCUSD",1721402510731,0.15438174,65890.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402511329,0.75885,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402511527,0.22846237,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402511679,0.15438174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402512096,0.15438174,65889.0,65879.0,0.05]
["bitfinex","BTCUSD",1721402512337,0.15438174,65889.0,65887.0,0.001]
["bitfinex","BTCUSD",1721402512338,0.15438174,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1721402512899,0.060784,65893.0,65887.0,0.1296]
["bitfinex","BTCUSD",1721402513115,0.15438174,65892.0,65890.0,0.05]
["bitfinex","BTCUSD",1721402513314,0.15438174,65892.0,65888.0,0.002718]
["bitfinex","BTCUSD",1721402513315,0.15438174,65892.0,65888.0,0.001]
["bitfinex","BTCUSD",1721402513516,0.15438174,65892.0,65888.0,0.003718]
["bitfinex","BTCUSD",1721402513696,0.38785432,65891.0,65881.0,0.069318]
["bitfinex","BTCUSD",1721402513899,0.38785432,65891.0,65882.0,0.12603733]
["bitfinex","BTCUSD",1721402513900,0.151771,65889.0,65882.0,0.12603733]
["bitfinex","BTCUSD",1721402514098,0.15438174,65888.0,65883.0,0.05]
["bitfinex","BTCUSD",1721402514526,0.15438174,65888.0,65881.0,0.1166]
["bitfinex","BTCUSD",1721402514728,0.15438174,65888.0,65882.0,0.002718]
["bitfinex","BTCUSD",1721402515543,0.15538174,65888.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402515989,0.20402227,65888.0,65881.0,0.1166]
["bitfinex","BTCUSD",1721402516150,0.20602227,65888.0,65882.0,0.002718]
["bitfinex","BTCUSD",1721402516343,0.20602227,65888.0,65881.0,0.0666]
["bitfinex","BTCUSD",1721402516545,0.20302227,65888.0,65881.0,0.0666]
["bitfinex","BTCUSD",1721402516955,0.25044377,65888.0,65881.0,0.0666]
["bitfinex","BTCUSD",1721402517161,0.0454215,65886.0,65875.0,0.0664]
["bitfinex","BTCUSD",1721402517365,0.151791,65880.0,65876.0,0.002718]
["bitfinex","BTCUSD",1721402517582,0.15438174,65880.0,65875.0,0.0664]
["bitfinex","BTCUSD",1721402518420,0.0454215,65883.0,65875.0,0.1164]
["bitfinex","BTCUSD",1721402518593,0.004,65880.0,65879.0,0.05]
["bitfinex","BTCUSD",1721402519092,0.008,65880.0,65879.0,0.05]
["bitfinex","BTCUSD",1721402519466,0.008,65880.0,65877.0,0.05]
["bitfinex","BTCUSD",1721402519670,0.008,65880.0,65878.0,0.002718]
["bitfinex","BTCUSD",1721402519791,0.008,65880.0,65879.0,0.05]
["bitfinex","BTCUSD",1721402520218,0.06817096,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402520219,0.0454473,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402520421,0.0454473,65885.0,65878.0,0.002718]
["bitfinex","BTCUSD",1721402520422,0.0454473,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402520629,0.0454473,65886.0,65881.0,0.05]
["bitfinex","BTCUSD",1721402521057,0.0454473,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402521463,0.04544703,65887.0,65885.0,0.1434]
["bitfinex","BTCUSD",1721402521636,0.06817174,65887.0,65886.0,0.002718]
["bitfinex","BTCUSD",1721402521834,0.06817174,65888.0,65886.0,0.002718]
["bitfinex","BTCUSD",1721402522092,0.15438174,65891.0,65885.0,0.1934]
["bitfinex","BTCUSD",1721402522093,0.06817174,65887.0,65885.0,0.1934]
["bitfinex","BTCUSD",1721402522216,0.04544951,65886.0,65885.0,0.1934]
["bitfinex","BTCUSD",1721402522411,0.04544853,65886.0,65885.0,0.1934]
["bitfinex","BTCUSD",1721402522634,0.06817174,65888.0,65887.0,0.05]
["bitfinex","BTCUSD",1721402522635,0.04544853,65888.0,65887.0,0.05]
["bitfinex","BTCUSD",1721402522830,0.04544853,65889.0,65888.0,0.05]
["bitfinex","BTCUSD",1721402523156,0.54601294,65900.0,65886.0,0.3169]
["bitfinex","BTCUSD",1721402523157,0.04544853,65894.0,65893.0,0.05]
["bitfinex","BTCUSD",1721402523559,0.04544853,65894.0,65893.0,0.3659]
["bitfinex","BTCUSD",1721402523762,0.04544853,65894.0,65893.0,0.3159]
["bitfinex","BTCUSD",1721402523966,0.06817174,65895.0,65892.0,0.0629]
["bitfinex","BTCUSD",1721402524169,0.06817174,65895.0,65893.0,0.002718]
["bitfinex","BTCUSD",1721402524398,0.15167366,65897.0,65893.0,0.002718]
["bitfinex","BTCUSD",1721402524399,0.060778,65897.0,65893.0,0.002718]
["bitfinex","BTCUSD",1721402524595,0.04543629,65894.0,65893.0,0.002718]
["bitfinex","BTCUSD",1721402524840,0.0681548,65895.0,65893.0,0.002718]
["bitfinex","BTCUSD",1721402525532,0.009,65894.0,65893.0,0.002718]
["bitfinex","BTCUSD",1721402525734,0.05443713,65894.0,65893.0,0.05]
["bitfinex","BTCUSD",1721402525941,0.0681548,65895.0,65892.0,0.0629]
["bitfinex","BTCUSD",1721402526143,0.04543756,65893.0,65892.0,0.0629]
["bitfinex","BTCUSD",1721402526711,0.0689948,65894.0,65892.0,0.0629]
["bitfinex","BTCUSD",1721402526948,0.0759948,65894.0,65893.0,0.003718]
["bitfinex","BTCUSD",1721402527148,0.00784,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402528177,0.09871548,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402528565,0.78796233,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402528773,0.78796233,65894.0,65888.0,0.002718]
["bitfinex","BTCUSD",1721402528774,0.5,65891.0,65888.0,0.002718]
["bitfinex","BTCUSD",1721402528985,0.151778,65886.0,65882.0,0.002718]
["bitfinex","BTCUSD",1721402529188,0.151778,65886.0,65881.0,0.5372]
["bitfinex","BTCUSD",1721402529189,0.04544546,65883.0,65881.0,0.5372]
["bitfinex","BTCUSD",1721402529529,0.06816819,65884.0,65881.0,0.5872]
["bitfinex","BTCUSD",1721402529530,0.04544546,65884.0,65881.0,0.5872]
["bitfinex","BTCUSD",1721402529735,0.04544546,65885.0,65881.0,0.5872]
["bitfinex","BTCUSD",1721402529939,0.04544546,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402530573,0.30614974,65890.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402530798,0.04544618,65887.0,65885.0,0.002718]
["bitfinex","BTCUSD",1721402531215,0.04544618,65886.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402531414,0.04544618,65886.0,65882.0,0.003718]
["bitfinex","BTCUSD",1721402531616,0.04544618,65886.0,65881.0,0.5372]
["bitfinex","BTCUSD",1721402531823,0.04544618,65885.0,65883.0,0.05]
["bitfinex","BTCUSD",1721402532071,0.006,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402532476,0.04544618,65887.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402532683,0.19982792,65888.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402532837,0.05044618,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402533259,0.05044618,65886.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402533426,0.05044618,65886.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402533427,0.003,65885.0,65883.0,0.052718]
["bitfinex","BTCUSD",1721402533647,0.003,65885.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402533860,0.003,65885.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402534055,0.04844961,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402534260,0.16038174,65888.0,65887.0,0.05]
["bitfinex","BTCUSD",1721402534468,0.16038174,65888.0,65883.0,0.07717479]
["bitfinex","BTCUSD",1721402534469,0.004,65886.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402534701,0.04944991,65886.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402534849,0.04944991,65886.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402535050,0.04544991,65885.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402535312,0.04944991,65886.0,65885.0,0.05]
["bitfinex","BTCUSD",1721402535444,0.04944991,65886.0,65883.0,0.05]
["bitfinex","BTCUSD",1721402535644,0.04944991,65886.0,65884.0,0.052718]
["bitfinex","BTCUSD",1721402535848,0.04944991,65886.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402535849,0.05144991,65886.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402536051,0.05144991,65886.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402536052,0.004,65885.0,65883.0,0.002718]
["bitfinex","BTCUSD",1721402536483,0.004,65885.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402536658,0.004,65885.0,65883.0,0.05]
["bitfinex","BTCUSD",1721402536857,0.05545008,65886.0,65884.0,0.002718]
["bitfinex","BTCUSD",1721402536858,0.05545022,65886.0,65884.0,0.002718]
["bitfinex","BTCUSD",1721402537063,0.04545022,65885.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402537267,0.04845022,65885.0,65882.0,0.252]
["bitfinex","BTCUSD",1721402537796,0.04845022,65885.0,65874.0,0.0642]
["bitfinex","BTCUSD",1721402537797,0.303573,65882.0,65874.0,0.0642]
["bitfinex","BTCUSD",1721402538002,0.04545577,65878.0,65874.0,0.0642]
["bitfinex","BTCUSD",1721402538178,0.04545577,65878.0,65869.0,0.0642]
["bitfinex","BTCUSD",1721402538179,0.30617674,65878.0,65869.0,0.0642]
["bitfinex","BTCUSD",1721402538407,0.30617674,65878.0,65865.0,0.0822]
["bitfinex","BTCUSD",1721402538408,0.64314566,65878.0,65865.0,0.0822]
["bitfinex","BTCUSD",1721402538605,1.33009729,65878.0,65865.0,0.0822]
["bitfinex","BTCUSD",1721402538831,1.46644795,65878.0,65865.0,0.0822]
["bitfinex","BTCUSD",1721402539435,1.46644795,65878.0,65857.0,0.1428]
["bitfinex","BTCUSD",1721402539436,1.88423895,65878.0,65857.0,0.1428]
["bitfinex","BTCUSD",1721402539644,1.88423895,65878.0,65858.0,0.002718]
["bitfinex","BTCUSD",1721402539645,1.89768918,65878.0,65858.0,0.002718]
["bitfinex","BTCUSD",1721402539861,1.88805882,65878.0,65850.0,0.1428]
["bitfinex","BTCUSD",1721402540009,1.88805882,65878.0,65851.0,0.002718]
["bitfinex","BTCUSD",1721402540010,1.89781055,65878.0,65851.0,0.002718]
["bitfinex","BTCUSD",1721402540218,1.89781055,65878.0,65851.0,0.052718]
["bitfinex","BTCUSD",1721402540602,1.94344992,65878.0,65864.0,0.0641]
["bitfinex","BTCUSD",1721402540813,0.46847692,65878.0,65873.0,0.05]
["bitfinex","BTCUSD",1721402541026,0.46847692,65878.0,65875.0,0.05]
["bitfinex","BTCUSD",1721402541027,0.21668192,65878.0,65875.0,0.05]
["bitfinex","BTCUSD",1721402541229,0.21668192,65878.0,65877.0,0.051924]
["bitfinex","BTCUSD",1721402541230,0.016,65878.0,65877.0,0.051924]
["bitfinex","BTCUSD",1721402541468,0.06142247,65878.0,65877.0,0.116024]
["bitfinex","BTCUSD",1721402541671,0.06142247,65878.0,65877.0,0.115024]
["bitfinex","BTCUSD",1721402541672,0.014,65878.0,65877.0,0.115024]
["bitfinex","BTCUSD",1721402542100,0.11356817,65886.0,65877.0,0.115024]
["bitfinex","BTCUSD",1721402542101,0.04542247,65883.0,65880.0,0.05]
["bitfinex","BTCUSD",1721402542270,0.19980421,65883.0,65882.0,0.05]
["bitfinex","BTCUSD",1721402542500,0.04542247,65883.0,65882.0,0.201786]
["bitfinex","BTCUSD",1721402542732,0.52379664,65899.0,65882.0,0.201786]
["bitfinex","BTCUSD",1721402542733,0.04542247,65891.0,65889.0,0.05]
["bitfinex","BTCUSD",1721402542940,0.09168956,65894.0,65891.0,0.05]
["bitfinex","BTCUSD",1721402542941,0.0462636,65894.0,65891.0,0.05]
["bitfinex","BTCUSD",1721402543144,0.0462636,65894.0,65886.0,0.315]
["bitfinex","BTCUSD",1721402543145,0.00084,65894.0,65893.0,0.1115]
["bitfinex","BTCUSD",1721402543371,0.00084,65894.0,65893.0,0.1908]
["bitfinex","BTCUSD",1721402543961,0.00084,65894.0,65893.0,0.961083]
["bitfinex","BTCUSD",1721402544342,0.00984,65894.0,65893.0,0.912083]
["bitfinex","BTCUSD",1721402544542,0.00984,65894.0,65893.0,0.658561]
["bitfinex","BTCUSD",1721402544766,0.00984,65894.0,65893.0,0.657561]
["bitfinex","BTCUSD",1721402544964,0.01084,65894.0,65893.0,0.657561]
["bitfinex","BTCUSD",1721402545944,0.01084,65894.0,65893.0,0.607561]
["bitfinex","BTCUSD",1721402546129,0.01084,65894.0,65893.0,0.657561]
["bitfinex","BTCUSD",1721402546301,0.01084,65894.0,65893.0,0.961083]
["bitfinex","BTCUSD",1721402546711,0.00084,65894.0,65893.0,0.961083]
["bitfinex","BTCUSD",1721402547091,0.00084,65894.0,65893.0,0.963083]
["bitfinex","BTCUSD",1721402547690,0.00184,65894.0,65893.0,0.963083]
["bitfinex","BTCUSD",1721402547907,0.00184,65894.0,65893.0,0.961083]
["bitfinex","BTCUSD",1721402548325,0.00184,65894.0,65893.0,0.4558]
["bitfinex","BTCUSD",1721402548526,0.00184,65894.0,65893.0,0.5058]
["bitfinex","BTCUSD",1721402548731,0.00184,65894.0,65893.0,0.657561]
["bitfinex","BTCUSD",1721402548931,0.00084,65894.0,65893.0,0.659561]
["bitfinex","BTCUSD",1721402549141,0.00084,65894.0,65893.0,0.963083]
["bitfinex","BTCUSD",1721402549334,0.00084,65894.0,65893.0,0.659561]
["bitfinex","BTCUSD",1721402549584,0.00284,65894.0,65893.0,0.963083]
["bitfinex","BTCUSD",1721402549788,0.00284,65894.0,65893.0,0.659561]
["bitfinex","BTCUSD",1721402549992,0.00284,65894.0,65893.0,0.660561]
["bitfinex","BTCUSD",1721402550415,0.00084,65894.0,65893.0,0.660561]
["bitfinex","BTCUSD",1721402550682,0.00084,65894.0,65893.0,0.5088]
["bitfinex","BTCUSD",1721402550924,0.00084,65894.0,65893.0,0.5058]
["bitfinex","BTCUSD",1721402551167,0.00184,65894.0,65893.0,0.5058]
["bitfinex","BTCUSD",1721402551656,0.00184,65894.0,65893.0,0.5068]
["bitfinex","BTCUSD",1721402552151,0.00284,65894.0,65893.0,0.4568]
["bitfinex","BTCUSD",1721402552369,0.00284,65894.0,65893.0,0.5068]
["bitfinex","BTCUSD",1721402552983,0.00184,65894.0,65893.0,0.5058]
["bitfinex","BTCUSD",1721402553157,0.00184,65894.0,65893.0,0.4558]
["bitfinex","BTCUSD",1721402553392,0.00184,65894.0,65893.0,0.5068]
["bitfinex","BTCUSD",1721402553594,0.00084,65894.0,65893.0,0.1418]
["bitfinex","BTCUSD",1721402554003,0.00384,65894.0,65893.0,0.1418]
["bitfinex","BTCUSD",1721402554629,0.00184,65894.0,65893.0,0.1418]
["bitfinex","BTCUSD",1721402554807,0.00384,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402555046,0.155598,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402555253,0.96292484,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402555467,0.40074169,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721402555669,0.40074169,65894.0,65893.0,0.051]
["bitfinex","BTCUSD",1721402555670,0.00384,65894.0,65893.0,0.051]
["bitfinex","BTCUSD",1721402555871,0.00384,65894.0,65893.0,0.1136]
["bitfinex","BTCUSD",1721402556073,0.00284,65894.0,65893.0,0.1126]
["bitfinex","BTCUSD",1721402556485,0.00384,65894.0,65893.0,0.1126]
["bitfinex","BTCUSD",1721402556690,0.00284,65894.0,65893.0,0.1126]
["bitfinex","BTCUSD",1721402556890,0.00084,65894.0,65893.0,0.1126]
["bitfinex","BTCUSD",1721402557094,0.00084,65894.0,65893.0,0.1146]
["bitfinex","BTCUSD",1721402557296,0.00284,65894.0,65893.0,0.1146]
["bitfinex","BTCUSD",1721402557468,0.00284,65894.0,65893.0,0.117318]
["bitfinex","BTCUSD",1721402557701,0.00084,65894.0,65893.0,0.119318]
["bitfinex","BTCUSD",1721402557907,0.00084,65894.0,65893.0,0.115318]
["bitfinex","BTCUSD",1721402558109,0.00084,65894.0,65893.0,0.1126]
["bitfinex","BTCUSD",1721402558320,0.00084,65894.0,65893.0,0.065318]
["bitfinex","BTCUSD",1721402558565,0.00084,65894.0,65893.0,0.0626]
["bitfinex","BTCUSD",1721402558968,0.00084,65894.0,65889.0,0.05]
["bitfinex","BTCUSD",1721402559255,0.15438174,65893.0,65885.0,0.002718]
["bitfinex","BTCUSD",1721402559455,0.151766,65891.0,65884.0,0.002718]
["bitfinex","BTCUSD",1721402559660,0.3922123,65894.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402559661,0.15438174,65890.0,65884.0,0.05]
["bitfinex","BTCUSD",1721402559857,0.15438174,65890.0,65883.0,0.0773]
["bitfinex","BTCUSD",1721402559858,0.1997533,65890.0,65883.0,0.1273]
["bitfinex","BTCUSD",1721402560083,0.1997533,65890.0,65883.0,0.0773]
["bitfinex","BTCUSD",1721402560288,0.1997533,65890.0,65881.0,0.5848]
["bitfinex","BTCUSD",1721402560289,0.151771,65889.0,65881.0,0.5848]
["bitfinex","BTCUSD",1721402560490,0.151775,65887.0,65881.0,0.5348]
["bitfinex","BTCUSD",1721402560665,0.15438174,65886.0,65881.0,0.5848]
["bitfinex","BTCUSD",1721402560884,0.15438174,65886.0,65881.0,0.5348]
["bitfinex","BTCUSD",1721402561096,0.151782,65884.0,65881.0,0.4737]
["bitfinex","BTCUSD",1721402561309,0.43763047,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1721402561438,0.24047691,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1721402561842,0.69582091,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1721402562027,0.99938391,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1721402562677,0.151793,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402562884,0.30617474,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402563079,1.00412076,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402563256,0.91334674,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402563459,0.60976074,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402563660,0.1997604,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402564027,0.81751503,65879.0,65878.0,0.000924]
["bitfinex","BTCUSD",1721402564207,0.81851503,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402564411,0.81850946,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402564537,1.05403023,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402565475,1.1447838,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402565677,1.05403023,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402565876,1.16747219,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402566407,1.05403023,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402567049,1.61004352,65879.0,65878.0,0.006924]
["bitfinex","BTCUSD",1721402567241,0.455503,65861.0,65860.0,0.4737]
["bitfinex","BTCUSD",1721402567443,0.151837,65860.0,65855.0,0.0618]
["bitfinex","BTCUSD",1721402567651,0.15438174,65859.0,65855.0,0.0618]
["bitfinex","BTCUSD",1721402567861,0.15438174,65859.0,65849.0,0.13897479]
["bitfinex","BTCUSD",1721402568061,0.151858,65851.0,65848.0,0.5566]
["bitfinex","BTCUSD",1721402568262,0.303692,65856.0,65848.0,0.5566]
["bitfinex","BTCUSD",1721402568263,0.15438174,65850.0,65848.0,0.5566]
["bitfinex","BTCUSD",1721402568852,0.455587,65849.0,65848.0,0.4737]
["bitfinex","BTCUSD",1721402569057,0.15438174,65849.0,65848.0,0.4737]
["bitfinex","BTCUSD",1721402570026,0.303684,65858.0,65848.0,0.4737]
["bitfinex","BTCUSD",1721402570223,0.151851,65854.0,65848.0,0.4737]
["bitfinex","BTCUSD",1721402570448,0.15438174,65853.0,65848.0,0.4737]
["bitfinex","BTCUSD",1721402570649,0.001,65849.0,65848.0,0.4257]
["bitfinex","BTCUSD",1721402571314,0.61096874,65849.0,65848.0,0.4257]
["bitfinex","BTCUSD",1721402571511,0.91469374,65849.0,65848.0,0.4257]
["bitfinex","BTCUSD",1721402571712,0.61096874,65849.0,65848.0,0.4257]
["bitfinex","BTCUSD",1721402571948,0.45810674,65849.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402572128,0.30374,65846.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402572339,0.151881,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402572463,0.30626274,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402572669,0.61002474,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402572872,0.70140221,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402573278,1.00516421,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402573529,1.30892621,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402573783,1.33192621,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402575194,1.33292621,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402575595,1.34692621,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402575806,1.36092621,65841.0,65840.0,1.7021375]
["bitfinex","BTCUSD",1721402576209,1.55692621,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402576416,1.87888821,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402576599,2.13026821,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402577217,1.49612621,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402577458,1.95474874,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402577662,2.27251074,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402577873,2.36374074,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402578021,2.25851074,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402578227,2.41286031,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402578432,2.42686031,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402578657,2.44086031,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402579099,2.45486031,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402579546,2.44086031,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402579775,2.45486031,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402579980,2.44086031,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402580434,2.51809031,65841.0,65840.0,1.70322184]
["bitfinex","BTCUSD",1721402580841,2.26027865,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402581020,1.94674874,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402581228,1.05578674,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402581418,0.75202474,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402581648,1.05578674,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402581994,1.20304504,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402582201,1.66623704,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402582405,1.57500704,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402582937,1.59800704,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402583896,1.60885104,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402584099,1.44339274,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402584281,1.94339274,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402584477,1.99339274,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402585135,2.43438474,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402585343,2.45258474,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402585545,2.60693431,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402586686,2.76693431,65841.0,65840.0,1.69315452]
["bitfinex","BTCUSD",1721402586870,3.07069631,65841.0,65840.0,1.53292952]
["bitfinex","BTCUSD",1721402587095,3.07069631,65841.0,65840.0,1.47880786]
["bitfinex","BTCUSD",1721402587096,3.32286204,65841.0,65840.0,1.47880786]
["bitfinex","BTCUSD",1721402587297,3.31320915,65841.0,65840.0,1.47880786]
["bitfinex","BTCUSD",1721402587505,3.32286431,65841.0,65840.0,1.32692286]
["bitfinex","BTCUSD",1721402587718,3.61262631,65841.0,65840.0,1.32692286]
["bitfinex","BTCUSD",1721402587918,3.64762515,65841.0,65840.0,1.32692286]
["bitfinex","BTCUSD",1721402588123,3.39702836,65841.0,65840.0,1.32692286]
["bitfinex","BTCUSD",1721402588442,3.70079036,65841.0,65840.0,1.23579186]
["bitfinex","BTCUSD",1721402588643,3.68679036,65841.0,65840.0,1.17503786]
["bitfinex","BTCUSD",1721402589075,3.65879036,65841.0,65840.0,1.17503786]
["bitfinex","BTCUSD",1721402589282,2.2482399,65841.0,65840.0,1.17503786]
["bitfinex","BTCUSD",1721402589482,2.93858474,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402589687,2.98157295,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402589885,3.29933495,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402590136,3.25634674,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402590345,3.41069631,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402590461,3.42469631,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402590661,3.12093431,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402590881,2.52958474,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402591127,2.52958474,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402591260,2.54358474,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402591464,2.54358474,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402591918,2.52958474,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402592169,2.17977431,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402592337,2.17977431,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402592487,2.17557431,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402592709,2.67557431,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402592912,2.66157431,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402593137,2.67557431,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402593301,2.67557431,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402593500,2.67557431,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402593876,2.67557431,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402594079,3.19333631,65841.0,65840.0,1.17510796]
["bitfinex","BTCUSD",1721402594413,3.19333631,65841.0,65840.0,1.16495952]
["bitfinex","BTCUSD",1721402594809,3.17933631,65841.0,65840.0,1.17510171]
["bitfinex","BTCUSD",1721402595012,3.50695591,65841.0,65840.0,1.02321671]
["bitfinex","BTCUSD",1721402595246,3.78010291,65841.0,65840.0,1.02321671]
["bitfinex","BTCUSD",1721402595446,3.71483191,65841.0,65840.0,0.93208571]
["bitfinex","BTCUSD",1721402595645,3.67641991,65841.0,65840.0,0.87133171]
["bitfinex","BTCUSD",1721402595921,3.74033275,65841.0,65840.0,0.87133171]
["bitfinex","BTCUSD",1721402596548,3.75010791,65841.0,65840.0,0.84095471]
["bitfinex","BTCUSD",1721402596755,3.78461317,65841.0,65840.0,0.71944671]
["bitfinex","BTCUSD",1721402596974,3.8433142,65841.0,65840.0,0.71944671]
["bitfinex","BTCUSD",1721402597197,2.472399,65822.0,65821.0,0.009174]
["bitfinex","BTCUSD",1721402597420,2.4327676,65822.0,65821.0,0.009174]
["bitfinex","BTCUSD",1721402597614,2.47261569,65822.0,65821.0,0.009174]
["bitfinex","BTCUSD",1721402597812,2.4327676,65822.0,65821.0,0.009174]
["bitfinex","BTCUSD",1721402598230,2.7366166,65822.0,65821.0,0.009174]
["bitfinex","BTCUSD",1721402598854,2.4327676,65822.0,65821.0,0.009174]
["bitfinex","BTCUSD",1721402599282,2.4327676,65822.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402599283,2.081296,65817.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402599480,0.953175,65813.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402599641,1.3481746,65813.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402599839,2.4559566,65813.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402600039,2.45589513,65813.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402600442,2.45589246,65813.0,65812.0,0.009174]
["bitfinex","BTCUSD",1721402601083,1.722159,65783.0,65781.0,1e-06]
["bitfinex","BTCUSD",1721402601244,1.722159,65783.0,65751.0,0.002]
["bitfinex","BTCUSD",1721402601245,0.456259,65752.0,65751.0,0.002]
["bitfinex","BTCUSD",1721402601451,0.456259,65752.0,65735.0,0.25495218]
["bitfinex","BTCUSD",1721402601452,1.054247,65736.0,65735.0,0.25495218]
["bitfinex","BTCUSD",1721402601823,1.054247,65736.0,65722.0,0.01829633]
["bitfinex","BTCUSD",1721402601824,1.883688,65723.0,65722.0,0.009185]
["bitfinex","BTCUSD",1721402602018,3.35985023,65723.0,65722.0,0.009185]
["bitfinex","BTCUSD",1721402602254,3.35985023,65723.0,65707.0,0.01828739]
["bitfinex","BTCUSD",1721402602255,0.5,65692.0,65683.0,0.0656]
["bitfinex","BTCUSD",1721402602460,0.05,65699.0,65683.0,0.0656]
["bitfinex","BTCUSD",1721402602461,0.5,65687.0,65683.0,0.0656]
["bitfinex","BTCUSD",1721402602717,0.65438174,65687.0,65686.0,0.01006177]
["bitfinex","BTCUSD",1721402602915,1.29292805,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402603121,1.31592805,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402603330,1.28409274,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402603554,1.74019295,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402603758,1.58856674,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402604035,2.29453658,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402604239,2.09304074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402604444,2.80004074,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402604646,3.43989133,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402605086,3.52445724,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402605286,3.90896733,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402605490,3.43989133,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402605701,2.93541733,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402605911,3.01259212,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402606129,3.31706612,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402606949,4.11501212,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721402607160,4.11501212,65687.0,65677.0,0.0147882]
["bitfinex","BTCUSD",1721402607161,2.480317,65678.0,65677.0,0.0147882]
["bitfinex","BTCUSD",1721402607360,0.66678,65677.0,65676.0,1.61806757]
["bitfinex","BTCUSD",1721402607566,3.68531553,65677.0,65676.0,1.4863933]
["bitfinex","BTCUSD",1721402607776,3.89286753,65677.0,65676.0,1.4863933]
["bitfinex","BTCUSD",1721402608002,3.75210743,65677.0,65676.0,1.4863933]
["bitfinex","BTCUSD",1721402608202,4.10003384,65677.0,65676.0,1.30119963]
["bitfinex","BTCUSD",1721402608425,4.10003384,65677.0,65676.0,1.28419836]
["bitfinex","BTCUSD",1721402608634,4.10003384,65677.0,65676.0,1.25374536]
["bitfinex","BTCUSD",1721402608849,4.10003384,65677.0,65676.0,0.00345593]
["bitfinex","BTCUSD",1721402609031,1.884986,65672.0,65671.0,0.00083573]
["bitfinex","BTCUSD",1721402609290,1.884986,65672.0,65661.0,0.002]
["bitfinex","BTCUSD",1721402609291,0.95,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1721402609495,1.816226,65652.0,65630.0,0.0619]
["bitfinex","BTCUSD",1721402609644,2.68674374,65652.0,65630.0,0.0619]
["bitfinex","BTCUSD",1721402609848,2.84674374,65652.0,65630.0,0.0619]
["bitfinex","BTCUSD",1721402610075,2.84674374,65652.0,65584.0,0.05]
["bitfinex","BTCUSD",1721402610076,2.176387,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402610307,3.99126874,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402610511,4.09126874,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402610859,5.10295074,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402611260,5.4239706,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402611461,5.56763274,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402611677,6.37759674,65642.0,65641.0,0.00020198]
["bitfinex","BTCUSD",1721402611868,2.41251,65632.0,65606.0,0.0619]
["bitfinex","BTCUSD",1721402612070,2.97839174,65632.0,65631.0,0.00068041]
["bitfinex","BTCUSD",1721402612451,3.13839174,65632.0,65631.0,0.00068041]
["bitfinex","BTCUSD",1721402612658,3.69638974,65632.0,65631.0,4.1e-07]
["bitfinex","BTCUSD",1721402612860,3.53228553,65632.0,65631.0,4.1e-07]
["bitfinex","BTCUSD",1721402613193,3.53228553,65632.0,65601.0,0.002]
["bitfinex","BTCUSD",1721402613194,1.098455,65613.0,65601.0,0.002]
["bitfinex","BTCUSD",1721402613387,1.56642374,65613.0,65601.0,0.002]
["bitfinex","BTCUSD",1721402613569,1.51642374,65613.0,65601.0,0.002]
["bitfinex","BTCUSD",1721402613776,0.25438174,65613.0,65612.0,0.1591882]
["bitfinex","BTCUSD",1721402613982,1.03942374,65613.0,65612.0,0.1591882]
["bitfinex","BTCUSD",1721402614185,1.67141553,65613.0,65612.0,0.0147882]
["bitfinex","BTCUSD",1721402614410,2.06746253,65613.0,65612.0,0.0147882]
["bitfinex","BTCUSD",1721402614614,2.37227953,65613.0,65612.0,0.0147882]
["bitfinex","BTCUSD",1721402614820,2.53227953,65613.0,65612.0,0.0147882]
["bitfinex","BTCUSD",1721402615018,2.53227953,65613.0,65612.0,0.00731265]
["bitfinex","BTCUSD",1721402615267,2.53507353,65613.0,65612.0,0.00731265]
["bitfinex","BTCUSD",1721402615538,2.20725653,65613.0,65612.0,0.00731265]
["bitfinex","BTCUSD",1721402616857,2.23025653,65613.0,65612.0,0.00731265]
["bitfinex","BTCUSD",1721402619154,1.97175853,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402619375,2.56740353,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402619632,2.76790353,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402619838,3.28324653,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402620046,2.89955853,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402620275,2.76790353,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402620499,2.33307507,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402620736,2.29737774,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402620946,2.29458374,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402621157,2.59949874,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402621371,2.49458374,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402621575,1.96666874,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402621817,1.87158374,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402622031,1.51666874,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402622239,1.96281374,65592.0,65591.0,0.14859094]
["bitfinex","BTCUSD",1721402622848,1.65789874,65592.0,65591.0,0.14859094]
["bitfinex","BTCUSD",1721402623090,1.68089874,65592.0,65591.0,0.14859094]
["bitfinex","BTCUSD",1721402623307,1.98581374,65592.0,65591.0,0.14859094]
["bitfinex","BTCUSD",1721402623857,1.98581374,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402624036,2.29072874,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402624239,2.45072874,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402624878,2.14581374,65592.0,65591.0,0.00049094]
["bitfinex","BTCUSD",1721402625317,1.64581374,65592.0,65591.0,0.00141494]
["bitfinex","BTCUSD",1721402625541,1.18089874,65592.0,65591.0,0.00141494]
["bitfinex","BTCUSD",1721402625764,1.68089874,65592.0,65591.0,0.00141494]
["bitfinex","BTCUSD",1721402626355,1.18089874,65592.0,65591.0,10.00141494]
["bitfinex","BTCUSD",1721402626561,1.68089874,65592.0,65591.0,10.00141494]
["bitfinex","BTCUSD",1721402626770,0.82598374,65592.0,65591.0,10.00141494]
["bitfinex","BTCUSD",1721402626989,0.65438174,65592.0,65591.0,10.07811494]
["bitfinex","BTCUSD",1721402627199,0.65438174,65592.0,65591.0,10.34896451]
["bitfinex","BTCUSD",1721402627200,0.00448174,65592.0,65591.0,10.34896451]
["bitfinex","BTCUSD",1721402627403,0.5,65595.0,65594.0,0.05]
["bitfinex","BTCUSD",1721402627556,0.15438174,65597.0,65596.0,0.05]
["bitfinex","BTCUSD",1721402627980,0.65438174,65597.0,65591.0,10.14461494]
["bitfinex","BTCUSD",1721402628243,0.65438174,65597.0,65592.0,0.05]
["bitfinex","BTCUSD",1721402628474,0.65438174,65597.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402628631,0.65438174,65597.0,65596.0,0.1165]
["bitfinex","BTCUSD",1721402628632,0.15438174,65597.0,65596.0,0.1165]
["bitfinex","BTCUSD",1721402628833,0.5,65605.0,65604.0,0.05]
["bitfinex","BTCUSD",1721402629028,0.65438174,65605.0,65604.0,0.05]
["bitfinex","BTCUSD",1721402629260,0.65438174,65605.0,65600.0,0.05]
["bitfinex","BTCUSD",1721402629496,0.5,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402629669,0.65438174,65598.0,65596.0,0.1925]
["bitfinex","BTCUSD",1721402629914,0.55427871,65613.0,65596.0,0.1925]
["bitfinex","BTCUSD",1721402629915,0.15438174,65597.0,65596.0,0.1925]
["bitfinex","BTCUSD",1721402630287,0.1,65606.0,65604.0,0.05]
["bitfinex","BTCUSD",1721402630515,0.6,65606.0,65605.0,0.19167479]
["bitfinex","BTCUSD",1721402630724,0.65823698,65606.0,65605.0,0.14167479]
["bitfinex","BTCUSD",1721402630984,0.65823698,65606.0,65605.0,0.19167479]
["bitfinex","BTCUSD",1721402630985,0.15823698,65606.0,65605.0,0.19167479]
["bitfinex","BTCUSD",1721402631186,0.15823698,65610.0,65605.0,0.27187479]
["bitfinex","BTCUSD",1721402631383,0.152398,65618.0,65610.0,0.05]
["bitfinex","BTCUSD",1721402631659,0.39556983,65617.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402631863,0.5,65610.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402632067,0.81260967,65610.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402632425,0.91260967,65610.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402632827,1.14994908,65610.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402633051,0.64994908,65609.0,65605.0,0.27187479]
["bitfinex","BTCUSD",1721402633255,0.15822793,65608.0,65605.0,0.27187479]
["bitfinex","BTCUSD",1721402633598,0.41260967,65607.0,65605.0,0.27187479]
["bitfinex","BTCUSD",1721402633774,0.39556977,65606.0,65605.0,0.22187479]
["bitfinex","BTCUSD",1721402634000,0.39556977,65606.0,65605.0,0.27187479]
["bitfinex","BTCUSD",1721402634199,0.15822793,65606.0,65605.0,0.27187479]
["bitfinex","BTCUSD",1721402634562,0.15822793,65606.0,65605.0,0.42430179]
["bitfinex","BTCUSD",1721402634764,0.002794,65621.0,65620.0,0.05]
["bitfinex","BTCUSD",1721402634963,0.5,65624.0,65621.0,0.05]
["bitfinex","BTCUSD",1721402635204,0.009196,65632.0,65617.0,0.1413]
["bitfinex","BTCUSD",1721402635205,0.5498639,65623.0,65622.0,0.05]
["bitfinex","BTCUSD",1721402635410,0.39548216,65623.0,65622.0,0.19187479]
["bitfinex","BTCUSD",1721402635794,0.15819286,65623.0,65622.0,0.42086179]
["bitfinex","BTCUSD",1721402635995,0.15819286,65623.0,65622.0,0.26847479]
["bitfinex","BTCUSD",1721402636112,0.3125746,65623.0,65622.0,0.1413]
["bitfinex","BTCUSD",1721402636541,0.3125746,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402636747,0.39545263,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402636963,0.15819286,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402638012,0.3125746,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402638467,0.54983437,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402639096,0.39545263,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402639292,0.15819286,65623.0,65622.0,0.1913]
["bitfinex","BTCUSD",1721402640051,0.15819286,65623.0,65622.0,0.6980716]
["bitfinex","BTCUSD",1721402640218,0.15819286,65623.0,65622.0,1.0028466]
["bitfinex","BTCUSD",1721402641947,0.009196,65632.0,65628.0,0.152372]
["bitfinex","BTCUSD",1721402642138,0.009196,65632.0,65631.0,0.1895]
["bitfinex","BTCUSD",1721402642341,0.16735141,65632.0,65631.0,0.1895]
["bitfinex","BTCUSD",1721402642569,0.16735141,65632.0,65631.0,0.341867]
["bitfinex","BTCUSD",1721402642677,0.40458453,65632.0,65631.0,0.341867]
["bitfinex","BTCUSD",1721402642901,0.16735141,65632.0,65631.0,0.341867]
["bitfinex","BTCUSD",1721402643270,0.16735141,65632.0,65631.0,0.1395]
["bitfinex","BTCUSD",1721402643502,0.40458549,65632.0,65631.0,0.1895]
["bitfinex","BTCUSD",1721402643914,0.55896723,65632.0,65631.0,0.1395]
["bitfinex","BTCUSD",1721402644875,0.55896723,65632.0,65631.0,0.1895]
["bitfinex","BTCUSD",1721402644876,0.16735141,65632.0,65631.0,0.1895]
["bitfinex","BTCUSD",1721402645077,0.16735141,65632.0,65631.0,0.970285]
["bitfinex","BTCUSD",1721402645555,0.00084,65642.0,65641.0,0.05]
["bitfinex","BTCUSD",1721402645704,0.00084,65642.0,65641.0,0.1916]
["bitfinex","BTCUSD",1721402646112,0.061854,65642.0,65641.0,0.1916]
["bitfinex","BTCUSD",1721402646314,0.061854,65642.0,65641.0,0.343943]
["bitfinex","BTCUSD",1721402646479,0.00084,65642.0,65641.0,1.02589828]
["bitfinex","BTCUSD",1721402647170,0.00084,65642.0,65641.0,0.72121128]
["bitfinex","BTCUSD",1721402648416,0.00084,65642.0,65641.0,0.41652428]
["bitfinex","BTCUSD",1721402648619,0.00084,65642.0,65641.0,0.1916]
["bitfinex","BTCUSD",1721402648890,0.002794,65641.0,65634.0,0.1125]
["bitfinex","BTCUSD",1721402649096,0.652358,65635.0,65628.0,0.0629]
["bitfinex","BTCUSD",1721402649273,0.15438174,65634.0,65628.0,0.0629]
["bitfinex","BTCUSD",1721402649544,0.15438174,65634.0,65628.0,0.08245]
["bitfinex","BTCUSD",1721402649745,0.002794,65633.0,65628.0,0.08245]
["bitfinex","BTCUSD",1721402650095,0.15438174,65632.0,65628.0,0.0629]
["bitfinex","BTCUSD",1721402650301,0.002794,65634.0,65633.0,0.05]
["bitfinex","BTCUSD",1721402650480,0.11752973,65661.0,65637.0,0.05]
["bitfinex","BTCUSD",1721402650481,0.002794,65640.0,65637.0,0.05]
["bitfinex","BTCUSD",1721402650681,0.5,65635.0,65631.0,0.05]
["bitfinex","BTCUSD",1721402650885,0.15438174,65634.0,65628.0,0.0629]
["bitfinex","BTCUSD",1721402651084,0.002794,65633.0,65628.0,0.0629]
["bitfinex","BTCUSD",1721402651261,0.5,65635.0,65630.0,0.05]
["bitfinex","BTCUSD",1721402651262,0.002794,65631.0,65630.0,0.05]
["bitfinex","BTCUSD",1721402651480,0.002794,65631.0,65620.0,0.0642]
["bitfinex","BTCUSD",1721402651481,0.15717574,65631.0,65620.0,0.0642]
["bitfinex","BTCUSD",1721402651693,0.002794,65629.0,65628.0,0.05]
["bitfinex","BTCUSD",1721402651960,0.15717574,65629.0,65627.0,0.05]
["bitfinex","BTCUSD",1721402652175,0.15438174,65629.0,65625.0,0.05]
["bitfinex","BTCUSD",1721402652367,0.15438174,65629.0,65621.0,0.07717479]
["bitfinex","BTCUSD",1721402652368,0.15438174,65629.0,65627.0,0.05]
["bitfinex","BTCUSD",1721402652571,0.65238,65626.0,65620.0,0.0642]
["bitfinex","BTCUSD",1721402652774,0.30955674,65625.0,65620.0,0.0642]
["bitfinex","BTCUSD",1721402653296,0.1,65624.0,65613.0,0.0651]
["bitfinex","BTCUSD",1721402653547,0.5,65616.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402653751,0.30957974,65615.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402653958,0.1,65614.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402654163,0.15717574,65613.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402654568,0.15717574,65613.0,65604.0,0.0751]
["bitfinex","BTCUSD",1721402654751,0.5,65609.0,65600.0,0.061]
["bitfinex","BTCUSD",1721402654989,0.15243,65604.0,65600.0,0.061]
["bitfinex","BTCUSD",1721402655191,0.15717574,65603.0,65600.0,0.061]
["bitfinex","BTCUSD",1721402655414,0.15717574,65603.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402655415,0.73737025,65602.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402655623,0.39454599,65601.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402655830,0.15717574,65601.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402656010,0.15438174,65601.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402656243,0.002794,65600.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402656462,0.15438174,65599.0,65597.0,0.1253]
["bitfinex","BTCUSD",1721402656950,0.2373716,65598.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402657165,0.15717574,65597.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402657390,0.3373716,65596.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402657598,0.3373716,65596.0,65587.0,0.05]
["bitfinex","BTCUSD",1721402657599,0.5,65592.0,65587.0,0.05]
["bitfinex","BTCUSD",1721402657812,1.4329996,65592.0,65587.0,0.05]
["bitfinex","BTCUSD",1721402658026,1.5329996,65592.0,65587.0,0.05]
["bitfinex","BTCUSD",1721402658233,1.5329996,65592.0,65583.0,0.05]
["bitfinex","BTCUSD",1721402658447,1.5329996,65592.0,65587.0,0.05]
["bitfinex","BTCUSD",1721402659192,1.83817127,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402659595,1.53325627,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402659879,1.86117127,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402660725,2.16608627,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402661802,2.30688627,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402662061,2.86876604,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402662219,2.56385104,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402662407,2.06310572,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402662854,1.89686025,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402663103,2.44686025,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402663365,2.00053177,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402663522,1.85973177,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402663740,1.53181677,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402663970,1.83679478,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402664176,2.14170978,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402665136,1.57878634,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402665366,1.57878634,65592.0,65591.0,10.13542052]
["bitfinex","BTCUSD",1721402665367,0.02390656,65592.0,65591.0,10.13542052]
["bitfinex","BTCUSD",1721402665589,0.18218417,65592.0,65591.0,10.15172052]
["bitfinex","BTCUSD",1721402665818,0.83656591,65592.0,65591.0,10.15172052]
["bitfinex","BTCUSD",1721402666046,0.33656591,65592.0,65591.0,10.20172052]
["bitfinex","BTCUSD",1721402666308,0.33656591,65592.0,65591.0,10.0676725]
["bitfinex","BTCUSD",1721402666545,0.33656591,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402666774,0.43656591,65592.0,65591.0,10.0513725]
["bitfinex","BTCUSD",1721402666995,0.28218417,65592.0,65591.0,10.0513725]
["bitfinex","BTCUSD",1721402667693,0.43656591,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402668159,0.28218417,65592.0,65591.0,10.0513725]
["bitfinex","BTCUSD",1721402668453,0.18218417,65592.0,65591.0,10.20572207]
["bitfinex","BTCUSD",1721402668670,0.02390656,65592.0,65591.0,10.34722207]
["bitfinex","BTCUSD",1721402668926,0.02390656,65592.0,65591.0,10.3453315]
["bitfinex","BTCUSD",1721402669392,0.02390656,65592.0,65591.0,10.1928725]
["bitfinex","BTCUSD",1721402671712,0.02390656,65592.0,65591.0,10.6502505]
["bitfinex","BTCUSD",1721402671939,0.002794,65605.0,65604.0,0.05]
["bitfinex","BTCUSD",1721402672158,0.61545271,65615.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402672159,0.15438174,65610.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402672380,0.15822565,65614.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402672639,0.15822565,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402672640,0.65822512,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402672860,0.15822512,65614.0,65608.0,0.1369]
["bitfinex","BTCUSD",1721402673078,0.52389732,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402673311,0.18212387,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402673533,0.02389732,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402675412,0.02389732,65614.0,65613.0,0.20545582]
["bitfinex","BTCUSD",1721402675605,0.00084,65623.0,65622.0,0.05]
["bitfinex","BTCUSD",1721402676593,0.50084,65623.0,65621.0,0.05]
["bitfinex","BTCUSD",1721402676804,0.31256654,65622.0,65617.0,0.05]
["bitfinex","BTCUSD",1721402677051,0.31256654,65622.0,65596.0,0.43206879]
["bitfinex","BTCUSD",1721402677052,0.304809,65615.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402677320,0.31536054,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402677524,0.31536054,65614.0,65594.0,0.05]
["bitfinex","BTCUSD",1721402677525,0.5,65603.0,65594.0,0.05]
["bitfinex","BTCUSD",1721402677761,0.1581848,65602.0,65601.0,0.05]
["bitfinex","BTCUSD",1721402678462,0.14764701,65622.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402678463,0.5,65618.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402678705,0.0799,65622.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402678941,0.24413385,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402679411,0.84413385,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402680082,0.34413385,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402680337,0.34413385,65613.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402680591,0.34764887,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402680804,0.34485487,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402681693,0.5,65611.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402681908,0.40203061,65610.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402682126,0.39727287,65609.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402682376,0.24764887,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402682625,0.24485487,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402683354,0.2449668,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402684596,0.2449668,65608.0,65607.0,0.06271748]
["bitfinex","BTCUSD",1721402685216,0.2449668,65608.0,65607.0,0.20121748]
["bitfinex","BTCUSD",1721402685874,0.39934854,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402686508,0.39924088,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402687379,0.39925727,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402687600,0.24487553,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402688244,0.152422,65607.0,65603.0,0.05]
["bitfinex","BTCUSD",1721402688445,0.15243,65604.0,65598.0,0.05]
["bitfinex","BTCUSD",1721402688655,0.39925727,65606.0,65601.0,0.05]
["bitfinex","BTCUSD",1721402688656,0.50205127,65603.0,65601.0,0.05]
["bitfinex","BTCUSD",1721402688872,0.24487553,65602.0,65601.0,0.05]
["bitfinex","BTCUSD",1721402689067,0.49925727,65602.0,65601.0,0.05]
["bitfinex","BTCUSD",1721402689269,0.49925727,65602.0,65592.0,0.14267479]
["bitfinex","BTCUSD",1721402689270,0.49925727,65602.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402689485,0.50144097,65601.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402689692,0.24426523,65600.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402689903,0.24426523,65600.0,65592.0,0.0655]
["bitfinex","BTCUSD",1721402689904,0.24426523,65600.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402690126,0.24705923,65599.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402690352,0.24426523,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402690834,0.24426523,65598.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402691063,0.24426523,65597.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402691291,0.24705923,65596.0,65595.0,0.05]
["bitfinex","BTCUSD",1721402691502,0.24426523,65596.0,65595.0,0.05]
["bitfinex","BTCUSD",1721402692461,0.15823109,65596.0,65595.0,0.05]
["bitfinex","BTCUSD",1721402692693,0.08457176,65596.0,65595.0,0.05]
["bitfinex","BTCUSD",1721402692916,0.24280285,65596.0,65595.0,0.05]
["bitfinex","BTCUSD",1721402693574,0.24280285,65596.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402693841,0.304859,65604.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402693842,0.04522107,65609.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402694090,1.046778,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402694299,0.52934755,65608.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402694520,0.34274232,65607.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402694835,0.24274232,65606.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402695038,0.34274232,65606.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402695412,0.34274232,65606.0,65595.0,0.3178]
["bitfinex","BTCUSD",1721402695413,0.49605028,65606.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402695617,0.39596664,65605.0,65597.0,0.11648244]
["bitfinex","BTCUSD",1721402695844,0.39591834,65604.0,65597.0,0.11648244]
["bitfinex","BTCUSD",1721402696015,0.39591834,65604.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402696016,0.39591834,65603.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402696219,0.39591834,65602.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402696570,0.39591834,65601.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402696719,0.19968928,65604.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402696720,0.39591834,65600.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402696919,0.24265868,65599.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402697124,0.24265868,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402698690,0.24307717,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402699062,0.15823792,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402699244,0.24290303,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402699468,0.15823792,65598.0,65597.0,0.507336]
["bitfinex","BTCUSD",1721402699674,0.15823792,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402700321,0.24247546,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402700535,0.15823792,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402701354,0.24271283,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402701728,0.24271283,65598.0,65597.0,0.202445]
["bitfinex","BTCUSD",1721402701729,0.15823792,65598.0,65597.0,0.202445]
["bitfinex","BTCUSD",1721402701937,0.061046,65611.0,65610.0,0.05]
["bitfinex","BTCUSD",1721402702578,0.25423081,65611.0,65610.0,0.05]
["bitfinex","BTCUSD",1721402704181,0.25437669,65611.0,65610.0,0.648346]
["bitfinex","BTCUSD",1721402704378,0.25437669,65611.0,65610.0,0.1911]
["bitfinex","BTCUSD",1721402704379,0.19333069,65611.0,65610.0,0.1911]
["bitfinex","BTCUSD",1721402705409,0.19333069,65611.0,65610.0,0.1309]
["bitfinex","BTCUSD",1721402705652,0.19333069,65611.0,65605.0,0.0602]
["bitfinex","BTCUSD",1721402705858,0.19333069,65611.0,65594.0,0.354905]
["bitfinex","BTCUSD",1721402705859,0.152425,65606.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402706078,0.53661702,65605.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402706285,0.37944128,65604.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402706488,0.04535532,65602.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402706665,0.04535532,65602.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402706666,0.15438174,65603.0,65602.0,0.05]
["bitfinex","BTCUSD",1721402706871,0.1603594,65603.0,65602.0,0.05]
["bitfinex","BTCUSD",1721402707074,0.07630676,65603.0,65602.0,0.05]
["bitfinex","BTCUSD",1721402707275,0.24442036,65603.0,65602.0,0.05]
["bitfinex","BTCUSD",1721402707438,0.1681136,65606.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402707633,0.16299427,65606.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402707883,0.07893695,65606.0,65605.0,0.661427]
["bitfinex","BTCUSD",1721402708198,0.10640878,65619.0,65613.0,0.202408]
["bitfinex","BTCUSD",1721402708334,0.08036624,65614.0,65613.0,0.202408]
["bitfinex","BTCUSD",1721402708530,0.07403653,65614.0,65613.0,0.202408]
["bitfinex","BTCUSD",1721402708735,0.08036624,65614.0,65613.0,0.202408]
["bitfinex","BTCUSD",1721402709002,0.00084,65614.0,65613.0,0.202408]
["bitfinex","BTCUSD",1721402709200,0.08036624,65614.0,65613.0,0.12319163]
["bitfinex","BTCUSD",1721402709413,0.08036624,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402709613,0.14218583,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402709842,0.18755661,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402710025,0.08036624,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402710265,0.14236903,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402710477,0.21049752,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402710891,0.14236903,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402711555,0.08036624,65614.0,65613.0,0.27958279]
["bitfinex","BTCUSD",1721402711811,0.08036624,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402712905,0.08036624,65614.0,65613.0,0.202408]
["bitfinex","BTCUSD",1721402713111,0.08036624,65614.0,65613.0,0.3153951]
["bitfinex","BTCUSD",1721402713747,0.08036624,65614.0,65613.0,0.1629871]
["bitfinex","BTCUSD",1721402714631,0.08036624,65614.0,65613.0,0.39256989]
["bitfinex","BTCUSD",1721402715498,0.08036624,65614.0,65613.0,0.69738689]
["bitfinex","BTCUSD",1721402715705,0.08036624,65614.0,65613.0,1.00220389]
["bitfinex","BTCUSD",1721402715947,0.08094,65614.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402716161,0.08094,65614.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402716162,0.05728505,65613.0,65609.0,0.05]
["bitfinex","BTCUSD",1721402716375,0.06818096,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402716603,0.13120435,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402716823,0.06302397,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402717281,0.804828,65611.0,65605.0,0.05]
["bitfinex","BTCUSD",1721402717488,0.3770343,65610.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402717689,0.152422,65607.0,65606.0,0.05]
["bitfinex","BTCUSD",1721402717895,0.5294563,65607.0,65606.0,0.05]
["bitfinex","BTCUSD",1721402718099,0.3770343,65607.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402718291,0.69650682,65606.0,65603.0,0.05]
["bitfinex","BTCUSD",1721402718500,0.28116437,65605.0,65603.0,0.05]
["bitfinex","BTCUSD",1721402718644,0.44120092,65609.0,65603.0,0.05]
["bitfinex","BTCUSD",1721402718645,0.39953758,65604.0,65603.0,0.05]
["bitfinex","BTCUSD",1721402718850,0.39953758,65604.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402718851,0.517496,65603.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402719059,0.58836971,65603.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402719308,0.57680143,65603.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402719916,0.23075854,65603.0,65602.0,0.5237]
["bitfinex","BTCUSD",1721402720120,0.23075854,65603.0,65602.0,0.60785]
["bitfinex","BTCUSD",1721402720121,0.2080416,65603.0,65602.0,0.60785]
["bitfinex","BTCUSD",1721402720326,0.2080416,65603.0,65602.0,1.125852]
["bitfinex","BTCUSD",1721402720327,0.01182558,65603.0,65602.0,1.125852]
["bitfinex","BTCUSD",1721402720530,0.04544239,65606.0,65605.0,0.202427]
["bitfinex","BTCUSD",1721402720682,0.04544239,65606.0,65605.0,0.825081]
["bitfinex","BTCUSD",1721402720683,0.01182546,65606.0,65605.0,0.825081]
["bitfinex","BTCUSD",1721402720886,0.06816554,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402721672,0.04217064,65612.0,65611.0,0.05]
["bitfinex","BTCUSD",1721402721875,0.04217064,65612.0,65611.0,0.06271748]
["bitfinex","BTCUSD",1721402722076,0.06818675,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402722393,0.11027091,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402722768,0.04207998,65614.0,65613.0,0.05]
["bitfinex","BTCUSD",1721402722969,0.04487398,65619.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402723172,0.06820495,65613.0,65612.0,0.05]
["bitfinex","BTCUSD",1721402723373,0.06820495,65613.0,65602.0,0.61855]
["bitfinex","BTCUSD",1721402723374,0.0644,65606.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402723578,0.21324653,65605.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402723777,0.14064472,65604.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402723953,0.04487398,65603.0,65602.0,0.4737]
["bitfinex","BTCUSD",1721402724185,0.5,65595.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402724360,0.19646172,65594.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402725005,0.1102572,65594.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402725855,0.04207998,65594.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402726135,0.06817722,65595.0,65593.0,0.45854957]
["bitfinex","BTCUSD",1721402726312,0.1,65605.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402726313,0.06817615,65602.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402726458,0.06817615,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402726459,0.15438174,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402726662,0.19663814,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402727695,0.41456954,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402728330,0.37231314,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402728481,0.26211359,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402728866,0.41454759,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402729185,0.26211359,65602.0,65601.0,0.12717479]
["bitfinex","BTCUSD",1721402729541,0.26211359,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402729829,0.34905019,65602.0,65601.0,0.07717479]
["bitfinex","BTCUSD",1721402730051,0.26226422,65602.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402730254,0.09091636,65594.0,65593.0,0.05]
["bitfinex","BTCUSD",1721402730474,0.26480035,65594.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402730711,0.11041399,65593.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402730930,0.04545566,65597.0,65595.0,0.05]
["bitfinex","BTCUSD",1721402731158,0.06817954,65597.0,65596.0,0.05]
["bitfinex","BTCUSD",1721402731375,0.06817954,65597.0,65592.0,0.07717479]
["bitfinex","BTCUSD",1721402731376,0.460092,65603.0,65598.0,0.05]
["bitfinex","BTCUSD",1721402731575,0.09090965,65601.0,65599.0,0.05]
["bitfinex","BTCUSD",1721402731803,0.13196387,65600.0,65598.0,0.05]
["bitfinex","BTCUSD",1721402732013,0.0410586,65599.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402732216,0.13196387,65599.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402732441,0.0410586,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402732666,0.13195878,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402733048,0.0410586,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402733264,0.19544034,65598.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402734496,0.1,65605.0,65604.0,0.05]
["bitfinex","BTCUSD",1721402734671,0.11360521,65608.0,65607.0,0.05]
["bitfinex","BTCUSD",1721402734831,0.40932087,65608.0,65607.0,0.12717479]
["bitfinex","BTCUSD",1721402735032,0.81249009,65608.0,65603.0,0.05]
["bitfinex","BTCUSD",1721402735233,0.09088363,65604.0,65601.0,0.05]
["bitfinex","BTCUSD",1721402735428,0.06816417,65602.0,65600.0,0.07717479]
["bitfinex","BTCUSD",1721402735700,0.04133392,65603.0,65600.0,0.07717479]
["bitfinex","BTCUSD",1721402735701,0.06816417,65601.0,65600.0,0.07717479]
["bitfinex","BTCUSD",1721402735831,0.06816417,65601.0,65600.0,0.12717479]
["bitfinex","BTCUSD",1721402736032,0.1002577,65601.0,65600.0,0.12717479]
["bitfinex","BTCUSD",1721402736237,0.10025901,65601.0,65600.0,0.12717479]
["bitfinex","BTCUSD",1721402736436,0.03209455,65601.0,65600.0,0.12717479]
["bitfinex","BTCUSD",1721402736973,0.18647629,65601.0,65597.0,0.05]
["bitfinex","BTCUSD",1721402737181,0.18647629,65600.0,65599.0,0.07717479]
["bitfinex","BTCUSD",1721402737339,0.15438174,65600.0,65599.0,0.07717479]
["bitfinex","BTCUSD",1721402737572,0.18669121,65600.0,65599.0,0.07717479]
["bitfinex","BTCUSD",1721402738217,0.03230947,65600.0,65599.0,0.18726227]
["bitfinex","BTCUSD",1721402738418,0.12329395,65600.0,65599.0,0.12717479]
["bitfinex","BTCUSD",1721402738985,0.18669121,65600.0,65596.0,0.4737]
["bitfinex","BTCUSD",1721402739231,0.09099403,65597.0,65596.0,0.4737]
["bitfinex","BTCUSD",1721402739433,1.01021821,65597.0,65596.0,0.4737]
["bitfinex","BTCUSD",1721402739633,1.09395431,65597.0,65596.0,0.4737]
["bitfinex","BTCUSD",1721402739806,1.03321821,65597.0,65596.0,0.4737]
["bitfinex","BTCUSD",1721402740037,1.09391916,65597.0,65596.0,0.4737]
["bitfinex","BTCUSD",1721402740227,0.32973722,65597.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402740405,0.61175374,65592.0,65591.0,10.0013725]
["bitfinex","BTCUSD",1721402740606,1.51565536,65592.0,65591.0,10.00129796]
["bitfinex","BTCUSD",1721402740806,2.4606547,65592.0,65591.0,8.23769796]
["bitfinex","BTCUSD",1721402741008,2.31217361,65592.0,65591.0,8.22778833]
["bitfinex","BTCUSD",1721402741207,2.4560834,65592.0,65591.0,8.22778833]
["bitfinex","BTCUSD",1721402741430,4.73589219,65592.0,65591.0,6.39162833]
["bitfinex","BTCUSD",1721402741627,4.73589219,65592.0,65591.0,5.77130519]
["bitfinex","BTCUSD",1721402741628,4.95672207,65592.0,65591.0,5.77130519]
["bitfinex","BTCUSD",1721402741857,5.05580071,65592.0,65591.0,5.71636404]
["bitfinex","BTCUSD",1721402742030,5.27193754,65592.0,65591.0,5.69581239]
["bitfinex","BTCUSD",1721402742231,5.80201854,65592.0,65591.0,5.68421914]
["bitfinex","BTCUSD",1721402742436,5.83238283,65592.0,65591.0,5.61103939]
["bitfinex","BTCUSD",1721402742783,5.75896035,65592.0,65591.0,5.50924339]
["bitfinex","BTCUSD",1721402742996,5.75896035,65592.0,65591.0,5.48502591]
["bitfinex","BTCUSD",1721402743209,5.61691126,65592.0,65591.0,5.47659446]
["bitfinex","BTCUSD",1721402743418,5.48331776,65592.0,65591.0,5.40644457]
["bitfinex","BTCUSD",1721402743604,5.55073805,65592.0,65591.0,5.31496857]
["bitfinex","BTCUSD",1721402743810,5.77350024,65592.0,65591.0,5.31496857]
["bitfinex","BTCUSD",1721402744023,5.77350024,65592.0,65591.0,5.305292]
["bitfinex","BTCUSD",1721402744238,5.29930508,65592.0,65591.0,5.29536464]
["bitfinex","BTCUSD",1721402744450,5.33463021,65592.0,65591.0,5.25611257]
["bitfinex","BTCUSD",1721402744661,5.29930508,65592.0,65591.0,5.13414457]
["bitfinex","BTCUSD",1721402744918,5.33463021,65592.0,65591.0,5.13414457]
["bitfinex","BTCUSD",1721402745159,5.63675121,65592.0,65591.0,5.12513961]
["bitfinex","BTCUSD",1721402745371,5.63954521,65592.0,65591.0,5.02620152]
["bitfinex","BTCUSD",1721402745583,5.63954521,65592.0,65591.0,4.85105568]
["bitfinex","BTCUSD",1721402745800,6.01675121,65592.0,65591.0,4.85105568]
["bitfinex","BTCUSD",1721402746011,6.71675121,65592.0,65591.0,4.83962568]
["bitfinex","BTCUSD",1721402746220,6.63957642,65592.0,65591.0,4.83119423]
["bitfinex","BTCUSD",1721402746464,6.42444314,65592.0,65591.0,4.73019989]
["bitfinex","BTCUSD",1721402746708,6.53289581,65592.0,65591.0,4.66078209]
["bitfinex","BTCUSD",1721402746953,6.31553127,65592.0,65591.0,4.6516715]
["bitfinex","BTCUSD",1721402747156,5.26982252,65592.0,65591.0,4.6516715]
["bitfinex","BTCUSD",1721402747380,4.40989825,65592.0,65591.0,4.6516715]
["bitfinex","BTCUSD",1721402747589,4.5711814,65592.0,65591.0,4.6516715]
["bitfinex","BTCUSD",1721402747799,4.70457492,65592.0,65591.0,4.64174382]
["bitfinex","BTCUSD",1721402748003,3.8691814,65592.0,65591.0,4.64174382]
["bitfinex","BTCUSD",1721402748207,4.3691814,65592.0,65591.0,4.63268918]
["bitfinex","BTCUSD",1721402748412,3.14010123,65592.0,65591.0,4.63268918]
["bitfinex","BTCUSD",1721402748614,3.61624725,65592.0,65591.0,4.63268918]
["bitfinex","BTCUSD",1721402748814,3.18394708,65592.0,65591.0,4.63268918]
["bitfinex","BTCUSD",1721402749064,4.01145075,65592.0,65591.0,4.62177118]
["bitfinex","BTCUSD",1721402749270,4.01358801,65592.0,65591.0,4.62177118]
["bitfinex","BTCUSD",1721402749486,4.55089163,65592.0,65591.0,4.6118436]
["bitfinex","BTCUSD",1721402749685,4.55089163,65592.0,65591.0,4.59980017]
["bitfinex","BTCUSD",1721402749686,4.79606717,65592.0,65591.0,4.59980017]
["bitfinex","BTCUSD",1721402750334,4.79606717,65592.0,65591.0,4.44734017]
["bitfinex","BTCUSD",1721402750335,5.22398217,65592.0,65591.0,4.44734017]
["bitfinex","BTCUSD",1721402750538,5.22398217,65592.0,65591.0,4.38635617]
["bitfinex","BTCUSD",1721402750667,5.2593073,65592.0,65591.0,4.29488017]
["bitfinex","BTCUSD",1721402750897,5.44619403,65592.0,65591.0,4.29488017]
["bitfinex","BTCUSD",1721402751118,5.29394724,65592.0,65591.0,4.29488017]
["bitfinex","BTCUSD",1721402751547,5.31249918,65592.0,65591.0,4.17291217]
["bitfinex","BTCUSD",1721402751766,5.31249918,65592.0,65591.0,4.14242017]
["bitfinex","BTCUSD",1721402752460,5.31249918,65592.0,65591.0,3.98996017]
["bitfinex","BTCUSD",1721402752461,5.34335263,65592.0,65591.0,3.98996017]
["bitfinex","BTCUSD",1721402752783,6.04335263,65592.0,65591.0,3.98996017]
["bitfinex","BTCUSD",1721402753087,6.01019434,65592.0,65591.0,3.9738361]
["bitfinex","BTCUSD",1721402753269,6.3615641,65592.0,65591.0,3.91032184]
["bitfinex","BTCUSD",1721402753471,6.3615641,65592.0,65591.0,3.7697589]
["bitfinex","BTCUSD",1721402753671,6.51367305,65592.0,65591.0,3.34645042]
["bitfinex","BTCUSD",1721402753872,6.51367305,65592.0,65591.0,3.32088238]
["bitfinex","BTCUSD",1721402753873,6.49038137,65592.0,65591.0,3.32088238]
["bitfinex","BTCUSD",1721402754045,6.04650742,65592.0,65591.0,3.32088238]
["bitfinex","BTCUSD",1721402754258,8.41819542,65592.0,65591.0,3.32088238]
["bitfinex","BTCUSD",1721402754468,8.32974542,65592.0,65591.0,3.16842238]
["bitfinex","BTCUSD",1721402754617,8.48185437,65592.0,65591.0,3.16842238]
["bitfinex","BTCUSD",1721402755283,8.32974542,65592.0,65591.0,3.16842238]
["bitfinex","BTCUSD",1721402755533,8.33033149,65592.0,65591.0,3.01596238]
["bitfinex","BTCUSD",1721402755938,8.86827268,65592.0,65591.0,2.56390489]
["bitfinex","BTCUSD",1721402756092,9.17738705,65592.0,65591.0,0.64005053]
["bitfinex","BTCUSD",1721402756293,9.17738705,65592.0,65591.0,0.20810122]
["bitfinex","BTCUSD",1721402756294,10.31154146,65592.0,65591.0,0.20810122]
["bitfinex","BTCUSD",1721402756470,10.31154146,65592.0,65571.0,1e-06]
["bitfinex","BTCUSD",1721402756471,3.183782,65572.0,65571.0,1e-06]
["bitfinex","BTCUSD",1721402756674,0.652562,65547.0,65546.0,0.00409264]
["bitfinex","BTCUSD",1721402756897,1.057686,65547.0,65546.0,0.00409264]
["bitfinex","BTCUSD",1721402757101,0.1,65547.0,65546.0,0.00409264]
["bitfinex","BTCUSD",1721402757296,0.90694374,65547.0,65546.0,0.08126743]
["bitfinex","BTCUSD",1721402757695,1.21206774,65547.0,65546.0,0.00409264]
["bitfinex","BTCUSD",1721402757980,0.457699,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402758187,0.25438174,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402758406,0.25438174,65545.0,65544.0,0.01894134]
["bitfinex","BTCUSD",1721402758616,0.75438174,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402758817,0.75438174,65545.0,65544.0,0.01894134]
["bitfinex","BTCUSD",1721402758818,0.90694774,65545.0,65544.0,0.01894134]
["bitfinex","BTCUSD",1721402759028,0.90694774,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402759238,1.01721374,65545.0,65544.0,0.01894134]
["bitfinex","BTCUSD",1721402759440,1.01721374,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402759441,1.51721374,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402759644,1.51721374,65545.0,65544.0,0.01894134]
["bitfinex","BTCUSD",1721402759856,1.21208074,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402760059,1.21208074,65545.0,65544.0,0.01895121]
["bitfinex","BTCUSD",1721402760275,1.21208074,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402760469,1.51721374,65545.0,65544.0,0.01895121]
["bitfinex","BTCUSD",1721402760677,0.71208074,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402760887,0.75438174,65545.0,65544.0,0.01895419]
["bitfinex","BTCUSD",1721402761292,0.90694774,65545.0,65544.0,0.01895419]
["bitfinex","BTCUSD",1721402761735,0.75438174,65545.0,65544.0,0.01895419]
["bitfinex","BTCUSD",1721402762290,1.21208074,65545.0,65544.0,0.01895419]
["bitfinex","BTCUSD",1721402762493,1.56721374,65545.0,65544.0,0.01895419]
["bitfinex","BTCUSD",1721402762897,1.87234674,65545.0,65544.0,0.01895419]
["bitfinex","BTCUSD",1721402763307,1.87234674,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402765702,1.21208074,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402765901,1.21208074,65545.0,65544.0,0.08697764]
["bitfinex","BTCUSD",1721402765902,0.90694774,65545.0,65544.0,0.08697764]
["bitfinex","BTCUSD",1721402766135,1.96357674,65545.0,65544.0,0.01896135]
["bitfinex","BTCUSD",1721402766560,1.96357674,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402766981,1.98657674,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402767388,2.00768766,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402767511,2.0503338,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402768760,2.00768766,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402769164,2.0412942,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402769901,1.2131612,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402770104,1.12955466,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402770310,1.03832466,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402770522,1.53832466,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402770927,0.77549266,65545.0,65544.0,0.22875243]
["bitfinex","BTCUSD",1721402771131,0.77549266,65545.0,65544.0,0.27875243]
["bitfinex","BTCUSD",1721402771132,0.67549266,65545.0,65544.0,0.27875243]
["bitfinex","BTCUSD",1721402771342,0.67549266,65545.0,65544.0,0.23603032]
["bitfinex","BTCUSD",1721402771343,0.65438174,65545.0,65544.0,0.23603032]
["bitfinex","BTCUSD",1721402771542,0.82309242,65545.0,65544.0,0.15885553]
["bitfinex","BTCUSD",1721402771749,0.65438174,65545.0,65544.0,0.23603032]
["bitfinex","BTCUSD",1721402772193,0.65438174,65545.0,65544.0,0.60433032]
["bitfinex","BTCUSD",1721402772397,0.65438174,65545.0,65544.0,0.55433032]
["bitfinex","BTCUSD",1721402772914,0.67171766,65545.0,65544.0,0.55433032]
["bitfinex","BTCUSD",1721402773291,0.82432207,65545.0,65544.0,0.15885553]
["bitfinex","BTCUSD",1721402773506,1.12945507,65545.0,65544.0,0.15885553]
["bitfinex","BTCUSD",1721402773684,1.53458807,65545.0,65544.0,0.15885553]
["bitfinex","BTCUSD",1721402773858,1.53458807,65545.0,65544.0,0.15157764]
["bitfinex","BTCUSD",1721402773859,1.56793268,65545.0,65544.0,0.15157764]
["bitfinex","BTCUSD",1721402774576,1.56793268,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402776002,1.53458807,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402776171,1.56753308,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402776374,1.94653985,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402776961,1.95613427,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402777163,1.97913427,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402777829,2.37549727,65545.0,65544.0,0.00827764]
["bitfinex","BTCUSD",1721402778050,2.37549727,65545.0,65531.0,1e-06]
["bitfinex","BTCUSD",1721402778051,1.869409,65532.0,65531.0,1e-06]
["bitfinex","BTCUSD",1721402778255,1.869409,65532.0,65521.0,0.002]
["bitfinex","BTCUSD",1721402778256,1.159063,65526.0,65521.0,0.002]
["bitfinex","BTCUSD",1721402778460,2.64440566,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402778664,2.59632298,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402779075,2.59820931,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402779282,2.34283499,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402779484,2.23172268,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402779686,2.50252802,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402779821,2.54936252,65526.0,65525.0,0.00681878]
["bitfinex","BTCUSD",1721402780028,0.5,65502.0,65501.0,0.07854679]
["bitfinex","BTCUSD",1721402780232,0.5,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402780233,0.92278691,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402780682,1.57887874,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402780897,1.29206493,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402781108,0.83406393,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402781331,0.81554374,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402781576,1.27354474,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402781730,1.901706,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402781954,1.951706,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402782159,2.34834118,65502.0,65501.0,0.001372]
["bitfinex","BTCUSD",1721402782372,1.478683,65501.0,65493.0,0.0621]
["bitfinex","BTCUSD",1721402782602,0.80643298,65501.0,65496.0,0.0774]
["bitfinex","BTCUSD",1721402782813,0.25438174,65501.0,65499.0,0.05]
["bitfinex","BTCUSD",1721402783023,0.15438174,65501.0,65500.0,0.7442]
["bitfinex","BTCUSD",1721402783234,0.50971974,65501.0,65500.0,0.3895]
["bitfinex","BTCUSD",1721402783464,0.30705074,65501.0,65500.0,0.3895]
["bitfinex","BTCUSD",1721402783676,0.15438174,65501.0,65500.0,0.3895]
["bitfinex","BTCUSD",1721402783880,0.30705074,65501.0,65500.0,0.3895]
["bitfinex","BTCUSD",1721402784135,0.91772674,65501.0,65500.0,0.3895]
["bitfinex","BTCUSD",1721402784335,1.27306474,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402784584,1.38880187,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402785041,1.38880053,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402785250,0.72812453,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402785439,0.72812453,65501.0,65500.0,0.3923]
["bitfinex","BTCUSD",1721402785440,0.75438174,65501.0,65500.0,0.3923]
["bitfinex","BTCUSD",1721402785640,0.15438174,65501.0,65500.0,0.3923]
["bitfinex","BTCUSD",1721402785839,0.061162,65502.0,65501.0,0.05]
["bitfinex","BTCUSD",1721402785982,0.061162,65502.0,65501.0,0.27267479]
["bitfinex","BTCUSD",1721402786188,0.5,65508.0,65507.0,0.0641]
["bitfinex","BTCUSD",1721402786388,0.5,65503.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402786572,0.15438174,65502.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402786788,0.002794,65501.0,65500.0,0.3955]
["bitfinex","BTCUSD",1721402787246,0.15717574,65501.0,65500.0,0.3955]
["bitfinex","BTCUSD",1721402787452,0.76238874,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402787677,1.48003042,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402787885,1.84145143,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402788085,2.03611452,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402788330,0.27011742,65501.0,65500.0,0.25]
["bitfinex","BTCUSD",1721402788497,0.25438174,65501.0,65500.0,0.3921]
["bitfinex","BTCUSD",1721402788836,0.15438174,65501.0,65500.0,0.4421]
["bitfinex","BTCUSD",1721402789044,0.15438174,65501.0,65500.0,0.393024]
["bitfinex","BTCUSD",1721402789826,0.36815074,65501.0,65500.0,0.250924]
["bitfinex","BTCUSD",1721402790005,1.42005674,65501.0,65500.0,0.250924]
["bitfinex","BTCUSD",1721402790211,1.74113706,65501.0,65500.0,0.250924]
["bitfinex","BTCUSD",1721402790450,2.04647506,65501.0,65500.0,0.1654033]
["bitfinex","BTCUSD",1721402790635,2.06947506,65501.0,65500.0,0.1654033]
["bitfinex","BTCUSD",1721402792058,2.08880706,65501.0,65500.0,0.1654033]
["bitfinex","BTCUSD",1721402792257,1.53880706,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402792467,0.90705074,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402792685,0.75438174,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402792895,0.15438174,65501.0,65500.0,0.21275122]
["bitfinex","BTCUSD",1721402793104,0.5,65515.0,65511.0,0.05]
["bitfinex","BTCUSD",1721402793357,0.15438174,65514.0,65512.0,0.0649]
["bitfinex","BTCUSD",1721402793988,0.15438174,65514.0,65513.0,0.05]
["bitfinex","BTCUSD",1721402794195,0.15438174,65514.0,65512.0,0.0649]
["bitfinex","BTCUSD",1721402794410,0.152641,65513.0,65512.0,0.0649]
["bitfinex","BTCUSD",1721402794619,0.96758674,65513.0,65512.0,0.0649]
["bitfinex","BTCUSD",1721402795038,0.96758674,65513.0,65501.0,0.144]
["bitfinex","BTCUSD",1721402795039,0.5,65503.0,65501.0,0.144]
["bitfinex","BTCUSD",1721402795242,0.15438174,65502.0,65501.0,0.144]
["bitfinex","BTCUSD",1721402795465,0.15438174,65502.0,65501.0,0.27117479]
["bitfinex","BTCUSD",1721402795886,0.305255,65519.0,65510.0,0.05]
["bitfinex","BTCUSD",1721402795887,0.305272,65516.0,65510.0,0.05]
["bitfinex","BTCUSD",1721402796104,0.5,65511.0,65509.0,0.065]
["bitfinex","BTCUSD",1721402796327,0.61511974,65510.0,65509.0,0.065]
["bitfinex","BTCUSD",1721402796534,0.61511974,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402796535,0.91762174,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402796981,0.61232574,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402797215,0.63626372,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402797420,0.33096772,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402797618,0.63626372,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402797771,0.94137606,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402797970,0.63608006,65510.0,65509.0,0.05214281]
["bitfinex","BTCUSD",1721402798348,0.152667,65502.0,65501.0,0.0794]
["bitfinex","BTCUSD",1721402798569,0.40704874,65502.0,65501.0,0.0794]
["bitfinex","BTCUSD",1721402798970,1.21743045,65502.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402799270,2.58188857,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402799406,2.3223059,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402799607,2.27655089,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402799811,1.93910779,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402800043,2.13376979,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402800206,2.13376854,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402800402,1.63376854,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402800832,2.12386492,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402801851,2.13372214,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402802095,2.46206014,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402802275,2.57718557,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402802661,2.55329014,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402802860,2.5521826,65501.0,65500.0,0.16275122]
["bitfinex","BTCUSD",1721402803207,2.1556146,65501.0,65500.0,0.15365022]
["bitfinex","BTCUSD",1721402803542,2.4609526,65501.0,65500.0,0.15365022]
["bitfinex","BTCUSD",1721402803940,2.1326146,65501.0,65500.0,0.15365022]
["bitfinex","BTCUSD",1721402804343,1.8826146,65501.0,65500.0,0.15365022]
["bitfinex","BTCUSD",1721402804536,1.5772766,65501.0,65500.0,0.21895022]
["bitfinex","BTCUSD",1721402804823,0.70414132,65501.0,65500.0,0.29705022]
["bitfinex","BTCUSD",1721402805010,0.67011947,65501.0,65500.0,0.29705022]
["bitfinex","BTCUSD",1721402805769,0.82278847,65501.0,65500.0,0.29705022]
["bitfinex","BTCUSD",1721402806233,0.67011947,65501.0,65500.0,0.29705022]
["bitfinex","BTCUSD",1721402806434,0.70350618,65501.0,65500.0,0.29705022]
["bitfinex","BTCUSD",1721402806836,2.31226397,65501.0,65500.0,0.12311622]
["bitfinex","BTCUSD",1721402807067,3.46643962,65501.0,65500.0,0.03151422]
["bitfinex","BTCUSD",1721402807234,3.46643962,65501.0,65500.0,0.00098022]
["bitfinex","BTCUSD",1721402807235,3.66585162,65501.0,65500.0,0.00098022]
["bitfinex","BTCUSD",1721402807447,3.66585162,65501.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402807448,1.568994,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402807672,1.78220652,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402808260,1.88220652,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402808892,1.88238734,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402810136,2.18781434,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402810299,2.28074035,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402810511,2.33074035,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402810682,2.63616735,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402811245,2.33074035,65482.0,65481.0,0.0167882]
["bitfinex","BTCUSD",1721402811453,2.430107,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402811584,2.43095235,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402811789,2.53098086,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402811997,2.41868107,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402812177,2.53214945,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402812412,2.52228213,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402812628,2.53217083,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402813449,2.51640459,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402813865,2.63063459,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402814890,2.6242008,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402815378,2.8242008,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402815893,2.8853008,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402816520,2.93009968,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402816763,2.8853008,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402816996,2.1242008,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402817198,2.6242008,65472.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402817516,1.424759,65466.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402817751,1.76689902,65466.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402818537,1.43839702,65466.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402818767,1.38839702,65466.0,65461.0,0.002]
["bitfinex","BTCUSD",1721402818967,1.54950127,65466.0,65465.0,0.088707]
["bitfinex","BTCUSD",1721402819167,1.85500327,65466.0,65465.0,0.088707]
["bitfinex","BTCUSD",1721402820012,1.04950127,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402820207,1.21263474,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402820447,1.51813674,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402820982,1.21263474,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402821221,0.61263474,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402821427,0.15438174,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402821652,0.65438174,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402821849,1.72363874,65466.0,65465.0,0.16540586]
["bitfinex","BTCUSD",1721402822025,1.41813674,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402822223,0.15438174,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402822424,0.80713274,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402822624,0.80713274,65466.0,65465.0,0.16537212]
["bitfinex","BTCUSD",1721402822931,1.11263474,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402823415,0.30713274,65466.0,65465.0,0.155107]
["bitfinex","BTCUSD",1721402823844,0.15438174,65466.0,65465.0,0.21537252]
["bitfinex","BTCUSD",1721402824018,0.65438174,65466.0,65465.0,0.21537252]
["bitfinex","BTCUSD",1721402824214,0.80713274,65466.0,65465.0,0.16537252]
["bitfinex","BTCUSD",1721402824421,0.002794,65486.0,65466.0,0.0664]
["bitfinex","BTCUSD",1721402824422,0.5,65467.0,65466.0,0.0664]
["bitfinex","BTCUSD",1721402824620,0.5,65467.0,65466.0,0.1164]
["bitfinex","BTCUSD",1721402824825,0.5,65467.0,65466.0,0.12665626]
["bitfinex","BTCUSD",1721402825241,0.305443,65479.0,65466.0,0.20485626]
["bitfinex","BTCUSD",1721402825463,0.002794,65478.0,65477.0,0.0625]
["bitfinex","BTCUSD",1721402825667,0.5,65478.0,65477.0,0.0625]
["bitfinex","BTCUSD",1721402825876,0.5,65478.0,65477.0,0.1897]
["bitfinex","BTCUSD",1721402826295,0.15438174,65479.0,65478.0,0.1124]
["bitfinex","BTCUSD",1721402826493,0.15438174,65479.0,65478.0,0.19972167]
["bitfinex","BTCUSD",1721402826721,0.00040202,65482.0,65481.0,0.05]
["bitfinex","BTCUSD",1721402826921,0.00084,65501.0,65493.0,0.05]
["bitfinex","BTCUSD",1721402827133,0.65438174,65494.0,65493.0,0.1959]
["bitfinex","BTCUSD",1721402827354,0.65438174,65494.0,65492.0,0.3047]
["bitfinex","BTCUSD",1721402827355,0.00084,65501.0,65499.0,0.05]
["bitfinex","BTCUSD",1721402827578,0.15438174,65500.0,65499.0,0.5006]
["bitfinex","BTCUSD",1721402828587,0.00084,65501.0,65500.0,0.05]
["bitfinex","BTCUSD",1721402828810,0.00084,65501.0,65500.0,0.1146]
["bitfinex","BTCUSD",1721402829049,0.00084,65501.0,65500.0,0.24183479]
["bitfinex","BTCUSD",1721402829226,0.00077614,65503.0,65502.0,0.1959]
["bitfinex","BTCUSD",1721402829606,0.00077614,65503.0,65502.0,0.19895295]
["bitfinex","BTCUSD",1721402829808,0.00077614,65503.0,65502.0,0.1959]
["bitfinex","BTCUSD",1721402830028,0.5,65514.0,65513.0,0.1949]
["bitfinex","BTCUSD",1721402830249,0.65438174,65514.0,65513.0,0.1449]
["bitfinex","BTCUSD",1721402830690,0.5,65504.0,65500.0,0.1458]
["bitfinex","BTCUSD",1721402830904,0.152667,65502.0,65500.0,0.1458]
["bitfinex","BTCUSD",1721402831115,0.152667,65502.0,65478.0,0.1]
["bitfinex","BTCUSD",1721402831116,0.652688,65493.0,65492.0,0.0816]
["bitfinex","BTCUSD",1721402831324,0.652688,65493.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402831325,0.152704,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402831536,0.30708674,65486.0,65483.0,0.1316]
["bitfinex","BTCUSD",1721402831753,0.30988174,65485.0,65484.0,0.0642]
["bitfinex","BTCUSD",1721402831967,0.15438174,65492.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402832187,0.45963072,65507.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402832188,0.04528715,65508.0,65492.0,0.05]
["bitfinex","BTCUSD",1721402832449,0.46304871,65496.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402832649,0.5,65500.0,65498.0,0.05]
["bitfinex","BTCUSD",1721402832862,0.5,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402833092,0.5,65502.0,65501.0,0.05]
["bitfinex","BTCUSD",1721402833301,0.5,65502.0,65500.0,0.05]
["bitfinex","BTCUSD",1721402833302,0.5,65501.0,65500.0,0.05]
["bitfinex","BTCUSD",1721402833504,0.305319,65506.0,65498.0,0.3047]
["bitfinex","BTCUSD",1721402833505,0.5,65499.0,65498.0,0.3047]
["bitfinex","BTCUSD",1721402833708,0.15266,65505.0,65498.0,0.3047]
["bitfinex","BTCUSD",1721402833914,0.652674,65499.0,65498.0,0.3047]
["bitfinex","BTCUSD",1721402834950,0.5,65499.0,65498.0,0.3547]
["bitfinex","BTCUSD",1721402835171,0.305314,65507.0,65500.0,0.05]
["bitfinex","BTCUSD",1721402835384,0.05235783,65506.0,65504.0,0.05]
["bitfinex","BTCUSD",1721402835593,0.061154,65514.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402835594,0.5,65504.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402835817,0.15717574,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402836031,0.5,65505.0,65504.0,0.05]
["bitfinex","BTCUSD",1721402836271,0.5,65505.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402836272,0.152667,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402836474,0.30704874,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402837755,0.61238274,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402837961,0.15438174,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402838191,0.30704874,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402838398,0.61238274,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402838604,0.91771674,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402839035,0.61238274,65502.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402839885,0.5,65505.0,65501.0,0.1418]
["bitfinex","BTCUSD",1721402839886,0.152649,65510.0,65504.0,0.05]
["bitfinex","BTCUSD",1721402840110,0.68621658,65509.0,65508.0,0.05]
["bitfinex","BTCUSD",1721402840323,0.366433,65514.0,65508.0,0.05]
["bitfinex","BTCUSD",1721402840324,0.061154,65514.0,65508.0,0.05]
["bitfinex","BTCUSD",1721402840531,0.061154,65514.0,65505.0,0.3047]
["bitfinex","BTCUSD",1721402840532,0.30529,65512.0,65506.0,0.05]
["bitfinex","BTCUSD",1721402840764,0.30529,65512.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402840765,0.152658,65506.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402840987,0.152658,65506.0,65492.0,0.07717479]
["bitfinex","BTCUSD",1721402840988,0.958064,65493.0,65492.0,0.079]
["bitfinex","BTCUSD",1721402841190,0.5,65493.0,65492.0,0.129]
["bitfinex","BTCUSD",1721402841405,0.1,65510.0,65498.0,0.0625]
["bitfinex","BTCUSD",1721402841406,0.5,65502.0,65498.0,0.0625]
["bitfinex","BTCUSD",1721402841616,0.152663,65504.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402841824,0.30532,65506.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402842046,0.152664,65503.0,65500.0,0.05]
["bitfinex","BTCUSD",1721402842255,0.15717574,65505.0,65501.0,0.05]
["bitfinex","BTCUSD",1721402842256,0.15438174,65502.0,65501.0,0.05]
["bitfinex","BTCUSD",1721402842703,0.65438174,65502.0,65501.0,0.05]
["bitfinex","BTCUSD",1721402842913,0.65438174,65502.0,65501.0,0.131]
["bitfinex","BTCUSD",1721402843119,0.5,65509.0,65508.0,0.05]
["bitfinex","BTCUSD",1721402843328,0.41178438,65514.0,65510.0,0.05]
["bitfinex","BTCUSD",1721402843329,0.15438174,65513.0,65510.0,0.05]
["bitfinex","BTCUSD",1721402843543,0.5,65511.0,65510.0,0.05]
["bitfinex","BTCUSD",1721402843749,0.15438174,65511.0,65510.0,0.05]
["bitfinex","BTCUSD",1721402844237,0.061154,65514.0,65513.0,0.05]
["bitfinex","BTCUSD",1721402844449,0.061154,65514.0,65513.0,0.1936]
["bitfinex","BTCUSD",1721402844665,0.002794,65519.0,65513.0,0.1936]
["bitfinex","BTCUSD",1721402844666,0.152627,65519.0,65518.0,0.05]
["bitfinex","BTCUSD",1721402844891,0.21552674,65519.0,65518.0,0.05]
["bitfinex","BTCUSD",1721402845095,0.5,65519.0,65518.0,0.05]
["bitfinex","BTCUSD",1721402845715,0.152634,65516.0,65513.0,0.1436]
["bitfinex","BTCUSD",1721402845937,0.15717574,65515.0,65513.0,0.1436]
["bitfinex","BTCUSD",1721402846150,0.763195,65514.0,65513.0,0.0626]
["bitfinex","BTCUSD",1721402846353,0.763195,65514.0,65507.0,0.1297]
["bitfinex","BTCUSD",1721402846354,0.152653,65508.0,65507.0,0.1297]
["bitfinex","BTCUSD",1721402846559,0.152653,65508.0,65506.0,0.0601]
["bitfinex","BTCUSD",1721402846560,0.152655,65507.0,65506.0,0.0601]
["bitfinex","BTCUSD",1721402846797,0.152655,65507.0,65499.0,0.1297]
["bitfinex","BTCUSD",1721402846798,0.652668,65502.0,65499.0,0.1297]
["bitfinex","BTCUSD",1721402847043,0.152671,65500.0,65499.0,0.0797]
["bitfinex","BTCUSD",1721402847255,0.61239574,65500.0,65499.0,0.0797]
["bitfinex","BTCUSD",1721402847459,0.61239574,65500.0,65497.0,0.0601]
["bitfinex","BTCUSD",1721402847460,0.458028,65498.0,65497.0,0.0601]
["bitfinex","BTCUSD",1721402847719,0.64501816,65498.0,65497.0,0.0601]
["bitfinex","BTCUSD",1721402847921,0.652688,65493.0,65492.0,0.0797]
["bitfinex","BTCUSD",1721402848136,0.15269,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402848345,0.95044016,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402848554,0.64506016,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402848962,0.03260842,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402849171,0.03245172,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402849373,0.03245172,65492.0,65491.0,0.1101]
["bitfinex","BTCUSD",1721402849574,0.03245172,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402849575,0.03524572,65492.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402849788,0.03524572,65492.0,65491.0,0.1101]
["bitfinex","BTCUSD",1721402850200,0.03245172,65492.0,65491.0,0.1101]
["bitfinex","BTCUSD",1721402850812,0.502794,65502.0,65498.0,0.05]
["bitfinex","BTCUSD",1721402851013,0.71182921,65501.0,65499.0,0.05]
["bitfinex","BTCUSD",1721402851215,0.71182921,65501.0,65491.0,0.0601]
["bitfinex","BTCUSD",1721402851216,0.03484748,65500.0,65498.0,0.05]
["bitfinex","BTCUSD",1721402851421,0.03205348,65499.0,65498.0,0.05]
["bitfinex","BTCUSD",1721402851628,0.04158416,65499.0,65498.0,0.05]
["bitfinex","BTCUSD",1721402852045,0.04158416,65499.0,65498.0,0.126]
["bitfinex","BTCUSD",1721402852253,0.04119745,65499.0,65498.0,0.076]
["bitfinex","BTCUSD",1721402852463,0.04119745,65499.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402852464,0.21140086,65499.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402852676,0.21416714,65498.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402852895,0.152682,65496.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402853110,0.21416714,65495.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402853319,0.2113702,65495.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402853531,0.05698846,65495.0,65494.0,0.05]
["bitfinex","BTCUSD",1721402854843,0.05698846,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402855044,0.02535476,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402855245,0.05754662,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402856570,0.08143678,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402856771,0.23411978,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402857361,0.23411978,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402857661,0.21830105,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402858319,0.17657316,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402858520,0.06401355,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402858945,0.06401355,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402859561,0.0798099,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402859964,0.08880409,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402860509,0.08888812,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402861476,0.08966886,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402862128,0.05624409,65495.0,65494.0,0.050924]
["bitfinex","BTCUSD",1721402862277,0.05624409,65495.0,65494.0,0.188224]
["bitfinex","BTCUSD",1721402862481,0.00084,65503.0,65502.0,0.05]
["bitfinex","BTCUSD",1721402862690,0.002794,65513.0,65512.0,0.1144]
["bitfinex","BTCUSD",1721402862691,0.5,65513.0,65512.0,0.1144]
["bitfinex","BTCUSD",1721402862926,0.0810821,65513.0,65512.0,0.4194]
["bitfinex","BTCUSD",1721402863158,0.0810821,65513.0,65512.0,0.42979911]
["bitfinex","BTCUSD",1721402863364,0.59017835,65513.0,65512.0,0.42979911]
["bitfinex","BTCUSD",1721402864007,0.59017835,65513.0,65512.0,0.0644]
["bitfinex","BTCUSD",1721402864008,1.20248309,65513.0,65512.0,0.0644]
["bitfinex","BTCUSD",1721402864224,1.20248309,65513.0,65504.0,0.0644]
["bitfinex","BTCUSD",1721402864225,0.74456009,65513.0,65504.0,0.0644]
["bitfinex","BTCUSD",1721402864445,0.17296455,65512.0,65504.0,0.0644]
["bitfinex","BTCUSD",1721402864651,0.17296455,65512.0,65498.0,0.0644]
["bitfinex","BTCUSD",1721402864652,0.56813605,65505.0,65498.0,0.0644]
["bitfinex","BTCUSD",1721402864865,0.152669,65501.0,65498.0,0.1144]
["bitfinex","BTCUSD",1721402865070,0.23658414,65500.0,65498.0,0.1144]
["bitfinex","BTCUSD",1721402865272,0.23379314,65499.0,65498.0,0.0644]
["bitfinex","BTCUSD",1721402865490,0.61007119,65499.0,65498.0,0.1144]
["bitfinex","BTCUSD",1721402865701,0.45631093,65499.0,65498.0,0.0644]
["bitfinex","BTCUSD",1721402865916,0.458049,65495.0,65494.0,0.077924]
["bitfinex","BTCUSD",1721402866116,0.84452997,65495.0,65494.0,0.077924]
["bitfinex","BTCUSD",1721402866321,0.93547512,65495.0,65494.0,0.077924]
["bitfinex","BTCUSD",1721402866532,0.63010912,65495.0,65494.0,0.077924]
["bitfinex","BTCUSD",1721402866945,1.37196897,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402867525,1.37591771,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402867725,1.37312371,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402867926,1.37591771,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402868139,1.37312371,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402868342,1.50957836,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402868747,1.37312371,65495.0,65494.0,0.000924]
["bitfinex","BTCUSD",1721402869596,1.37312371,65495.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402869597,0.652711,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402869810,1.10864696,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402870234,0.30322358,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402870429,0.14077514,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402870646,0.07309103,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402870807,0.07309103,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402871186,0.11875335,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402871416,0.09486918,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402871617,0.09468544,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402871896,0.04924293,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402872326,0.03364203,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402872922,0.04544251,65485.0,65483.0,0.05]
["bitfinex","BTCUSD",1721402873273,0.07921699,65484.0,65483.0,0.05]
["bitfinex","BTCUSD",1721402873393,0.03377448,65484.0,65483.0,0.355]
["bitfinex","BTCUSD",1721402873589,0.04544651,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402873790,0.03353235,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402873990,0.07897886,65486.0,65484.0,0.05]
["bitfinex","BTCUSD",1721402874192,0.05742474,65485.0,65484.0,0.05]
["bitfinex","BTCUSD",1721402874429,0.05742474,65485.0,65483.0,0.305]
["bitfinex","BTCUSD",1721402874631,0.1044709,65484.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402874829,0.03353235,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402875230,0.1016769,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402875676,0.1016769,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402875834,0.03353235,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402876037,0.1016769,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402876242,0.03353235,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402876456,0.04326186,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402876878,0.04326186,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402876879,0.13406535,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402877105,0.06709653,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402877335,0.33338647,65483.0,65482.0,0.0636]
["bitfinex","BTCUSD",1721402877532,0.33338647,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402877533,0.06709653,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402877752,0.0908642,65483.0,65482.0,0.1136]
["bitfinex","BTCUSD",1721402877972,0.0908642,65483.0,65480.0,0.0786]
["bitfinex","BTCUSD",1721402877973,0.0908642,65484.0,65483.0,0.05]
["bitfinex","BTCUSD",1721402878198,0.04543507,65485.0,65484.0,0.12717479]
["bitfinex","BTCUSD",1721402878396,0.04543507,65486.0,65485.0,0.05]
["bitfinex","BTCUSD",1721402878612,0.04543507,65487.0,65486.0,0.05]
["bitfinex","BTCUSD",1721402878799,0.0908642,65490.0,65488.0,0.05]
["bitfinex","BTCUSD",1721402879007,0.0908642,65491.0,65490.0,0.1457]
["bitfinex","BTCUSD",1721402879211,0.06816278,65491.0,65490.0,0.1957]
["bitfinex","BTCUSD",1721402880080,0.06816278,65491.0,65490.0,0.0625]
["bitfinex","BTCUSD",1721402880081,0.63634819,65491.0,65490.0,0.0625]
["bitfinex","BTCUSD",1721402880505,0.63634819,65491.0,65483.0,0.0631]
["bitfinex","BTCUSD",1721402880506,0.458119,65485.0,65483.0,0.0631]
["bitfinex","BTCUSD",1721402880724,0.15272,65479.0,65478.0,0.0631]
["bitfinex","BTCUSD",1721402880940,0.02388945,65479.0,65478.0,0.1131]
["bitfinex","BTCUSD",1721402881134,0.02388945,65480.0,65478.0,0.0631]
["bitfinex","BTCUSD",1721402881343,0.1363496,65482.0,65478.0,0.0631]
["bitfinex","BTCUSD",1721402881344,0.02388945,65479.0,65478.0,0.0631]
["bitfinex","BTCUSD",1721402881550,0.02668345,65480.0,65478.0,0.0631]
["bitfinex","BTCUSD",1721402881755,0.17660945,65479.0,65478.0,0.0631]
["bitfinex","BTCUSD",1721402881960,0.17660945,65479.0,65468.0,0.305]
["bitfinex","BTCUSD",1721402881961,0.152733,65474.0,65473.0,0.05]
["bitfinex","BTCUSD",1721402882220,0.02388945,65474.0,65473.0,0.05]
["bitfinex","BTCUSD",1721402882393,0.152729,65476.0,65474.0,0.05]
["bitfinex","BTCUSD",1721402882627,0.152729,65476.0,65475.0,0.05]
["bitfinex","BTCUSD",1721402882811,0.17662661,65476.0,65474.0,0.05]
["bitfinex","BTCUSD",1721402882958,0.02389761,65475.0,65474.0,0.05]
["bitfinex","BTCUSD",1721402883155,0.17662761,65475.0,65474.0,0.05]
["bitfinex","BTCUSD",1721402883578,0.17662761,65475.0,65472.0,0.12717479]
["bitfinex","BTCUSD",1721402883801,0.305448,65478.0,65472.0,0.12717479]
["bitfinex","BTCUSD",1721402883802,0.09082607,65473.0,65472.0,0.12717479]
["bitfinex","BTCUSD",1721402884003,0.152727,65476.0,65474.0,0.05]
["bitfinex","BTCUSD",1721402884199,0.02389738,65475.0,65474.0,0.05]
["bitfinex","BTCUSD",1721402884448,0.02389738,65475.0,65471.0,0.0661]
["bitfinex","BTCUSD",1721402884652,0.152737,65472.0,65471.0,0.0661]
["bitfinex","BTCUSD",1721402884853,0.29015936,65472.0,65470.0,0.07717479]
["bitfinex","BTCUSD",1721402885007,0.152746,65468.0,65467.0,0.0762]
["bitfinex","BTCUSD",1721402885210,0.152748,65467.0,65466.0,0.065]
["bitfinex","BTCUSD",1721402885434,0.152748,65467.0,65466.0,0.115]
["bitfinex","BTCUSD",1721402885435,0.1146873,65467.0,65466.0,0.115]
["bitfinex","BTCUSD",1721402885582,0.11467918,65467.0,65466.0,0.115]
["bitfinex","BTCUSD",1721402885786,0.12326808,65467.0,65466.0,0.115]
["bitfinex","BTCUSD",1721402886179,0.0085889,65467.0,65466.0,0.115]
["bitfinex","BTCUSD",1721402886356,0.09075034,65468.0,65467.0,0.05]
["bitfinex","BTCUSD",1721402886558,0.12331569,65468.0,65467.0,0.05]
["bitfinex","BTCUSD",1721402886769,0.12331569,65468.0,65466.0,0.065]
["bitfinex","BTCUSD",1721402886914,0.1614075,65467.0,65466.0,0.065]
["bitfinex","BTCUSD",1721402887114,0.458253,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402887293,0.95069746,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402887505,1.014556,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402887722,1.0434942,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402888056,0.94203796,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402888263,1.04310271,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402888515,0.97938864,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402889885,0.67388664,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402890173,1.39810205,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402890394,1.94642537,65466.0,65465.0,0.009207]
["bitfinex","BTCUSD",1721402890587,2.04942658,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402890793,2.39642537,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402890967,2.24392458,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402891174,2.09092337,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402891433,1.99845084,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402891611,2.09175097,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402892148,2.22750511,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402892446,2.09175097,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402892789,2.22751998,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402893000,2.09175097,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402893547,2.09180004,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402893754,2.39730204,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402893990,2.44730204,65466.0,65465.0,0.00915252]
["bitfinex","BTCUSD",1721402894193,1.11932,65462.0,65461.0,0.00196308]
["bitfinex","BTCUSD",1721402894400,1.84792174,65462.0,65461.0,0.00196308]
["bitfinex","BTCUSD",1721402894646,1.84792174,65462.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402894647,1.569484,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402894843,2.53143826,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402895266,1.52889019,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402895474,1.51599019,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402895680,1.94824572,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402896104,1.9243445,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402896320,1.4243445,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402896489,1.9243445,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402897531,1.92294208,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402898496,2.25242147,65452.0,65447.0,0.009207]
["bitfinex","BTCUSD",1721402898705,0.152794,65448.0,65443.0,0.05]
["bitfinex","BTCUSD",1721402898941,0.5,65443.0,65439.0,0.535103]
["bitfinex","BTCUSD",1721402899069,0.152811,65440.0,65439.0,0.535103]
["bitfinex","BTCUSD",1721402899439,0.15281,65441.0,65439.0,0.535103]
["bitfinex","BTCUSD",1721402899816,0.15281,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1721402899987,0.15438174,65442.0,65441.0,0.05]
["bitfinex","BTCUSD",1721402900597,0.5,65443.0,65439.0,0.585103]
["bitfinex","BTCUSD",1721402901004,0.5,65443.0,65441.0,0.05]
["bitfinex","BTCUSD",1721402901202,0.5,65443.0,65439.0,0.535103]
["bitfinex","BTCUSD",1721402901203,0.65438174,65443.0,65439.0,0.535103]
["bitfinex","BTCUSD",1721402901406,0.65438174,65443.0,65439.0,0.470203]
["bitfinex","BTCUSD",1721402901407,0.458434,65440.0,65439.0,0.470203]
["bitfinex","BTCUSD",1721402901605,0.91843874,65440.0,65439.0,0.470203]
["bitfinex","BTCUSD",1721402902234,0.61281574,65440.0,65439.0,0.470203]
["bitfinex","BTCUSD",1721402902854,0.5,65443.0,65439.0,0.520203]
["bitfinex","BTCUSD",1721402903053,0.305536,65459.0,65441.0,0.05]
["bitfinex","BTCUSD",1721402903054,0.15438174,65442.0,65441.0,0.05]
["bitfinex","BTCUSD",1721402903187,0.15438174,65442.0,65440.0,0.05]
["bitfinex","BTCUSD",1721402903397,0.5,65441.0,65439.0,0.520203]
["bitfinex","BTCUSD",1721402903595,0.002794,65440.0,65439.0,0.520203]
["bitfinex","BTCUSD",1721402903807,0.002794,65440.0,65439.0,0.05]
["bitfinex","BTCUSD",1721402904012,0.002794,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1721402904213,0.15438174,65442.0,65441.0,0.05]
["bitfinex","BTCUSD",1721402904400,0.5,65441.0,65440.0,0.05]
["bitfinex","BTCUSD",1721402904595,0.652802,65444.0,65443.0,0.05]
["bitfinex","BTCUSD",1721402904826,0.65438174,65444.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402905033,0.15717574,65443.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402905453,0.15281,65441.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402905656,0.652821,65436.0,65435.0,0.009207]
["bitfinex","BTCUSD",1721402905911,0.5,65436.0,65435.0,0.009207]
["bitfinex","BTCUSD",1721402906053,0.5,65436.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402906412,0.5239637,65436.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402906937,0.0239637,65436.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402907149,0.5,65444.0,65443.0,0.05]
["bitfinex","BTCUSD",1721402907372,0.5,65444.0,65435.0,0.009207]
["bitfinex","BTCUSD",1721402907373,0.5,65442.0,65441.0,0.05]
["bitfinex","BTCUSD",1721402907585,0.152811,65441.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402907784,0.002794,65440.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402908006,0.15438174,65439.0,65435.0,0.059207]
["bitfinex","BTCUSD",1721402908205,0.152821,65436.0,65435.0,0.009207]
["bitfinex","BTCUSD",1721402908454,0.91848674,65436.0,65435.0,0.009207]
["bitfinex","BTCUSD",1721402909421,0.91848674,65436.0,65383.0,0.0529692]
["bitfinex","BTCUSD",1721402909422,0.5,65401.0,65383.0,0.0529692]
["bitfinex","BTCUSD",1721402909678,0.65438174,65402.0,65385.0,0.46304871]
["bitfinex","BTCUSD",1721402909897,0.65438174,65402.0,65386.0,0.0854581]
["bitfinex","BTCUSD",1721402909898,0.02971179,65401.0,65386.0,0.0854581]
["bitfinex","BTCUSD",1721402910102,0.002794,65401.0,65386.0,0.0854581]
["bitfinex","BTCUSD",1721402910306,0.30581,65400.0,65386.0,0.0824]
["bitfinex","BTCUSD",1721402910513,0.5,65402.0,65386.0,0.0824]
["bitfinex","BTCUSD",1721402910514,0.305822,65398.0,65386.0,0.0824]
["bitfinex","BTCUSD",1721402910724,0.152916,65396.0,65386.0,0.0824]
["bitfinex","BTCUSD",1721402910937,0.002794,65395.0,65386.0,0.0824]
["bitfinex","BTCUSD",1721402911135,0.002794,65395.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402911136,0.07717479,65392.0,65387.0,0.0807]
["bitfinex","BTCUSD",1721402911345,0.305871,65387.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402911559,0.002794,65386.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402911770,0.305871,65387.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402911966,0.5,65389.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402911967,0.152947,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402912182,0.15438174,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402912403,0.002794,65388.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402912608,0.458841,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402912811,0.61322274,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402913610,0.5,65389.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402913811,0.002794,65388.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402914015,0.15438174,65389.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402914244,0.002794,65388.0,65387.0,0.0636]
["bitfinex","BTCUSD",1721402914434,0.62022445,65401.0,65387.0,0.3686]
["bitfinex","BTCUSD",1721402914632,0.62022445,65401.0,65397.0,0.305]
["bitfinex","BTCUSD",1721402914926,0.002794,65406.0,65397.0,0.305]
["bitfinex","BTCUSD",1721402915126,0.002794,65406.0,65389.0,0.05]
["bitfinex","BTCUSD",1721402915127,0.152907,65399.0,65398.0,0.1432]
["bitfinex","BTCUSD",1721402915329,0.155699,65400.0,65398.0,0.1432]
["bitfinex","BTCUSD",1721402915552,0.458722,65399.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402915679,0.152907,65399.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402915883,0.15438174,65400.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402916107,0.5,65402.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402916108,0.002794,65399.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402916314,0.5,65402.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402916520,0.002794,65401.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402916784,0.5,65402.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402917006,1.033742,65415.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402917007,0.002794,65406.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402917219,0.002794,65410.0,65398.0,0.062]
["bitfinex","BTCUSD",1721402917379,0.15438174,65410.0,65399.0,0.07717479]
["bitfinex","BTCUSD",1721402917577,0.002794,65414.0,65405.0,0.0786]
["bitfinex","BTCUSD",1721402917776,0.15438174,65413.0,65406.0,0.00305746]
["bitfinex","BTCUSD",1721402917980,0.5,65421.0,65406.0,0.07717479]
["bitfinex","BTCUSD",1721402918146,0.305701,65424.0,65406.0,0.07717479]
["bitfinex","BTCUSD",1721402918147,0.5,65413.0,65406.0,0.07717479]
["bitfinex","BTCUSD",1721402918366,0.15438174,65420.0,65406.0,0.07717479]
["bitfinex","BTCUSD",1721402918570,0.15438174,65420.0,65412.0,0.305]
["bitfinex","BTCUSD",1721402918870,0.5,65424.0,65413.0,0.07717479]
["bitfinex","BTCUSD",1721402919072,0.5,65424.0,65412.0,0.305]
["bitfinex","BTCUSD",1721402919073,0.002794,65422.0,65407.0,0.0659]
["bitfinex","BTCUSD",1721402919261,0.152872,65415.0,65407.0,0.0659]
["bitfinex","BTCUSD",1721402919459,0.15438174,65414.0,65407.0,0.0659]
["bitfinex","BTCUSD",1721402919664,0.152878,65412.0,65407.0,0.0659]
["bitfinex","BTCUSD",1721402919875,0.15288,65411.0,65407.0,0.0659]
["bitfinex","BTCUSD",1721402920044,0.15288,65411.0,65391.0,0.07717479]
["bitfinex","BTCUSD",1721402920045,0.5,65407.0,65401.0,0.0626]
["bitfinex","BTCUSD",1721402920251,0.15438174,65406.0,65401.0,0.0626]
["bitfinex","BTCUSD",1721402920450,0.1529,65402.0,65401.0,0.0626]
["bitfinex","BTCUSD",1721402920649,0.30728174,65402.0,65401.0,0.0626]
["bitfinex","BTCUSD",1721402920909,0.46018274,65402.0,65395.0,0.0611]
["bitfinex","BTCUSD",1721402921087,0.061239,65413.0,65395.0,0.0611]
["bitfinex","BTCUSD",1721402921088,0.152912,65397.0,65395.0,0.0611]
["bitfinex","BTCUSD",1721402921312,0.152926,65391.0,65390.0,0.1405]
["bitfinex","BTCUSD",1721402921499,0.30730774,65391.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402921704,0.15438174,65391.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402922406,0.002794,65397.0,65390.0,0.3661]
["bitfinex","BTCUSD",1721402922626,0.5,65401.0,65392.0,0.07717479]
["bitfinex","BTCUSD",1721402922870,0.5,65401.0,65390.0,0.3661]
["bitfinex","BTCUSD",1721402922871,0.152918,65395.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402923124,0.002794,65394.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402923327,0.002794,65395.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402923936,0.15438174,65394.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402924135,0.152926,65391.0,65390.0,0.0611]
["bitfinex","BTCUSD",1721402924353,0.152926,65391.0,65384.0,0.22137479]
["bitfinex","BTCUSD",1721402924354,0.152928,65390.0,65384.0,0.22137479]
["bitfinex","BTCUSD",1721402924572,0.002794,65389.0,65384.0,0.22137479]
["bitfinex","BTCUSD",1721402924770,0.15438174,65390.0,65384.0,0.22137479]
["bitfinex","BTCUSD",1721402925146,0.805806,65401.0,65384.0,0.22137479]
["bitfinex","BTCUSD",1721402925147,0.152905,65400.0,65384.0,0.22137479]
["bitfinex","BTCUSD",1721402925351,0.30728874,65399.0,65393.0,0.07717479]
["bitfinex","BTCUSD",1721402925549,0.002794,65398.0,65393.0,0.07717479]
["bitfinex","BTCUSD",1721402925747,0.30729374,65397.0,65393.0,0.07717479]
["bitfinex","BTCUSD",1721402925910,0.5,65401.0,65393.0,0.07717479]
["bitfinex","BTCUSD",1721402926117,0.5,65409.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402926358,0.15717574,65408.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402926760,0.152889,65407.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402926960,0.15717574,65406.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402927137,0.15438174,65406.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402927333,0.155688,65405.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402927579,0.30727574,65405.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402928051,0.15438174,65405.0,65400.0,0.21307479]
["bitfinex","BTCUSD",1721402928266,0.002794,65404.0,65400.0,0.1359]
["bitfinex","BTCUSD",1721402928465,0.002794,65404.0,65397.0,0.305]
["bitfinex","BTCUSD",1721402928665,0.002794,65404.0,65400.0,0.07717479]
["bitfinex","BTCUSD",1721402928996,0.15438174,65405.0,65400.0,0.07717479]
["bitfinex","BTCUSD",1721402929207,0.5,65415.0,65400.0,0.07717479]
["bitfinex","BTCUSD",1721402929411,0.15438174,65412.0,65407.0,0.07717479]
["bitfinex","BTCUSD",1721402929771,0.15438174,65412.0,65408.0,0.0782]
["bitfinex","BTCUSD",1721402930119,0.5,65415.0,65409.0,0.0611]
["bitfinex","BTCUSD",1721402930320,0.15438174,65413.0,65408.0,0.0782]
["bitfinex","BTCUSD",1721402930526,0.002794,65412.0,65408.0,0.0782]
["bitfinex","BTCUSD",1721402930732,0.15438174,65411.0,65408.0,0.0782]
["bitfinex","BTCUSD",1721402931068,0.061241,65413.0,65410.0,0.07717479]
["bitfinex","BTCUSD",1721402931289,0.21562274,65413.0,65410.0,0.07717479]
["bitfinex","BTCUSD",1721402932240,0.21562274,65413.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721402932443,0.061241,65413.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721402932640,0.305716,65421.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721402932854,0.002794,65417.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721402933044,0.15438174,65416.0,65408.0,0.0782]
["bitfinex","BTCUSD",1721402933246,0.002794,65410.0,65408.0,0.0782]
["bitfinex","BTCUSD",1721402933451,0.002794,65408.0,65405.0,0.0611]
["bitfinex","BTCUSD",1721402933662,0.002794,65408.0,65401.0,0.07717479]
["bitfinex","BTCUSD",1721402933663,0.15438174,65407.0,65401.0,0.07717479]
["bitfinex","BTCUSD",1721402933871,0.002794,65406.0,65401.0,0.07717479]
["bitfinex","BTCUSD",1721402934078,0.15438174,65407.0,65401.0,0.07717479]
["bitfinex","BTCUSD",1721402934359,0.305734,65417.0,65404.0,0.305]
["bitfinex","BTCUSD",1721402934565,0.15717574,65416.0,65408.0,0.07717479]
["bitfinex","BTCUSD",1721402934996,0.061239,65419.0,65415.0,0.07717479]
["bitfinex","BTCUSD",1721402935226,0.5,65417.0,65412.0,0.305]
["bitfinex","BTCUSD",1721402935431,0.15717574,65416.0,65409.0,0.0613]
["bitfinex","BTCUSD",1721402935640,0.152873,65414.0,65409.0,0.0613]
["bitfinex","BTCUSD",1721402935840,0.15438174,65416.0,65409.0,0.0613]
["bitfinex","BTCUSD",1721402935841,0.15717574,65413.0,65409.0,0.0613]
["bitfinex","BTCUSD",1721402936779,0.15717574,65413.0,65409.0,0.13847479]
["bitfinex","BTCUSD",1721402937183,0.15717574,65413.0,65409.0,0.0613]
["bitfinex","BTCUSD",1721402937410,0.5,65393.0,65389.0,0.081]
["bitfinex","BTCUSD",1721402937640,0.002794,65392.0,65389.0,0.386]
["bitfinex","BTCUSD",1721402937824,0.002794,65401.0,65389.0,0.386]
["bitfinex","BTCUSD",1721402938069,0.15438174,65400.0,65389.0,0.386]
["bitfinex","BTCUSD",1721402938223,0.002794,65399.0,65389.0,0.386]
["bitfinex","BTCUSD",1721402938423,0.002794,65399.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402938671,0.002794,65400.0,65396.0,0.305]
["bitfinex","BTCUSD",1721402938893,0.155685,65406.0,65396.0,0.305]
["bitfinex","BTCUSD",1721402939075,0.30727474,65405.0,65396.0,0.305]
["bitfinex","BTCUSD",1721402939278,0.30727474,65405.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402939279,0.0332109,65404.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402939433,0.152914,65396.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402939635,0.002794,65395.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402941084,0.002794,65398.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402941258,0.002794,65406.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402941448,0.33780222,65405.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402941654,0.18621648,65404.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402941860,0.15438174,65403.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402942056,0.03332727,65402.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402942268,0.03053327,65401.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402942468,0.002794,65400.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402943122,0.03029561,65399.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402943416,0.002794,65398.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402943817,0.002794,65401.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402944036,0.02999521,65400.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402944293,0.152913,65397.0,65391.0,0.0625]
["bitfinex","BTCUSD",1721402944516,0.152913,65397.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402944517,0.03278921,65396.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402944705,0.02999521,65395.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402944876,0.002794,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402945092,0.49196228,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402945305,0.48916828,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402945522,0.18261666,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402945884,0.02969766,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402946084,0.02969766,65395.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402946306,0.03249166,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402946572,0.155713,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402946788,0.03266887,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402947193,0.305783,65406.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402947194,0.002794,65399.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402947400,0.03005249,65398.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402947603,0.03284649,65397.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402947809,0.002794,65401.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402948010,0.03005097,65400.0,65394.0,0.1442]
["bitfinex","BTCUSD",1721402948223,0.002794,65399.0,65396.0,0.305]
["bitfinex","BTCUSD",1721402948426,0.305765,65410.0,65396.0,0.305]
["bitfinex","BTCUSD",1721402948620,0.2198147,65409.0,65396.0,0.305]
["bitfinex","BTCUSD",1721402948870,0.0539292,65408.0,65403.0,0.305]
["bitfinex","BTCUSD",1721402949100,0.305731,65417.0,65403.0,0.305]
["bitfinex","BTCUSD",1721402949101,0.03000608,65407.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402949308,0.03000608,65406.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402949512,0.009026,65411.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402949738,0.05634161,65410.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402949940,0.0296265,65409.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402950142,0.002794,65408.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402950344,0.0296265,65407.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402950758,0.0296265,65406.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402950959,0.0296265,65405.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402951365,0.002794,65410.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402951366,0.0294867,65409.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402951578,0.06482059,65408.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402951822,0.5,65405.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402951939,0.5294867,65405.0,65404.0,0.0642]
["bitfinex","BTCUSD",1721402952139,0.5294867,65405.0,65397.0,0.0618]
["bitfinex","BTCUSD",1721402952364,0.0322807,65404.0,65397.0,0.0618]
["bitfinex","BTCUSD",1721402952563,0.0294867,65403.0,65397.0,0.0618]
["bitfinex","BTCUSD",1721402952775,0.5,65398.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402952979,0.458757,65394.0,65393.0,0.00018408]
["bitfinex","BTCUSD",1721402953181,0.152947,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402953382,0.67523952,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402954117,0.41460023,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402954344,0.02392404,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402954536,0.02815475,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1721402954859,0.09053352,65392.0,65381.0,0.0638]
["bitfinex","BTCUSD",1721402954860,0.5,65392.0,65381.0,0.0638]
["bitfinex","BTCUSD",1721402955119,0.04526676,65390.0,65382.0,0.07717479]
["bitfinex","BTCUSD",1721402955296,0.03093835,65389.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402955505,0.06790014,65394.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402955506,0.02814435,65388.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402955861,0.04526676,65396.0,65386.0,0.0762]
["bitfinex","BTCUSD",1721402956009,0.02981499,65395.0,65386.0,0.0762]
["bitfinex","BTCUSD",1721402956410,0.02981499,65394.0,65389.0,0.07717479]
["bitfinex","BTCUSD",1721402956615,0.09053352,65402.0,65389.0,0.07717479]
["bitfinex","BTCUSD",1721402956616,0.02981499,65393.0,65392.0,0.305]
["bitfinex","BTCUSD",1721402956821,0.1131669,65405.0,65392.0,0.305]
["bitfinex","BTCUSD",1721402956822,0.04526676,65406.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402956997,0.02966959,65405.0,65396.0,0.07717479]
["bitfinex","BTCUSD",1721402957200,0.02966959,65404.0,65400.0,0.305]
["bitfinex","BTCUSD",1721402957447,0.02966959,65403.0,65400.0,0.305]
["bitfinex","BTCUSD",1721402957831,0.02966959,65402.0,65396.0,0.07717479]
["bitfinex","BTCUSD",1721402958029,0.00922059,65409.0,65396.0,0.07717479]
["bitfinex","BTCUSD",1721402958030,0.00922059,65409.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402958234,0.02931583,65408.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402958646,0.5,65411.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402958647,0.02931583,65407.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402958792,0.5,65411.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402958793,0.02931583,65406.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402958999,0.002794,65410.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402959219,0.02904798,65409.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402959552,0.04526676,65406.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402959752,0.03184198,65405.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402959882,0.02904798,65404.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402960240,0.02904798,65403.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402960444,0.02883851,65402.0,65401.0,0.0648]
["bitfinex","BTCUSD",1721402961790,0.02883851,65402.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402962012,0.06796234,65406.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402962013,0.02883851,65401.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402962225,0.02883851,65400.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402962415,0.04530823,65402.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402962416,0.02883851,65399.0,65395.0,0.0762]
["bitfinex","BTCUSD",1721402962720,0.002794,65397.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402962920,0.02883851,65396.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402963124,0.03163251,65395.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402963337,0.02883851,65395.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402963538,0.02893297,65395.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402963740,0.002794,65397.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402963891,0.002794,65401.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402964153,0.002794,65399.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402964365,0.07423669,65398.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402964536,0.04809883,65396.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402964698,0.02893186,65395.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402965471,0.02893186,65396.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402965676,0.02893186,65395.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402966422,0.09957737,65401.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402966423,0.04531766,65398.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402966558,0.04531766,65398.0,65395.0,0.003058]
["bitfinex","BTCUSD",1721402966559,0.02893851,65397.0,65395.0,0.003058]
["bitfinex","BTCUSD",1721402966758,0.02893851,65397.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402966942,0.02893851,65396.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402967142,0.02893632,65395.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402967369,0.04531958,65396.0,65394.0,0.0648]
["bitfinex","BTCUSD",1721402967593,0.03173032,65395.0,65393.0,0.305]
["bitfinex","BTCUSD",1721402967855,0.02893632,65394.0,65390.0,0.0785]
["bitfinex","BTCUSD",1721402968047,0.03173032,65393.0,65390.0,0.0785]
["bitfinex","BTCUSD",1721402968253,0.02893632,65392.0,65390.0,0.0785]
["bitfinex","BTCUSD",1721402968549,0.02893632,65392.0,65391.0,0.07717479]
["bitfinex","BTCUSD",1721402968737,0.5,65390.0,65383.0,0.084024]
["bitfinex","BTCUSD",1721402968976,0.5,65390.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402968977,0.09063237,65385.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402969202,0.52022997,65389.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402969203,0.28386872,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402969403,0.18953934,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402969573,0.21438389,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402970016,0.33045606,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402970125,0.21438389,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402970327,0.30498979,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402970993,0.09558764,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402971201,0.02763855,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402971400,0.07293843,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402971649,0.09558764,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402971864,0.07295157,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402972443,0.0292227,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402972685,0.0292227,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402972891,0.0292227,65386.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721402973120,0.04531551,65389.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402973267,0.02954464,65388.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402973472,0.04531551,65390.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402973473,0.02954464,65387.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402973671,0.02954464,65386.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402974307,0.04531551,65391.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402974504,0.0292754,65390.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402974659,0.07459091,65390.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402974864,0.0292754,65389.0,65385.0,0.305]
["bitfinex","BTCUSD",1721402975071,0.0292754,65389.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402975276,0.04531551,65396.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402975493,0.02931329,65395.0,65392.0,0.305]
["bitfinex","BTCUSD",1721402975692,0.04531834,65397.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402975693,0.02931329,65394.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402975898,0.02931329,65393.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402976111,0.02931329,65392.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402976338,0.04531834,65395.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402976543,0.02868701,65394.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402976993,0.02868701,65394.0,65389.0,0.07717479]
["bitfinex","BTCUSD",1721402977202,0.02868701,65394.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402977203,0.15438174,65393.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402977412,0.04531834,65391.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402977796,0.03148101,65390.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402978008,0.04531834,65391.0,65386.0,0.1413]
["bitfinex","BTCUSD",1721402978009,0.02868701,65389.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402978210,0.04531834,65394.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402978479,0.00899368,65403.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402978480,0.50899368,65403.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402978678,0.04532668,65395.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402978915,0.02804815,65394.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402979122,0.02804815,65393.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402979347,0.04532668,65395.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402979348,0.02804815,65392.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402979554,0.04532668,65394.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402979763,0.02744499,65393.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721402979967,0.04532668,65397.0,65393.0,0.305]
["bitfinex","BTCUSD",1721402980208,0.04532668,65399.0,65395.0,0.13727479]
["bitfinex","BTCUSD",1721402980477,0.02744105,65398.0,65396.0,0.2447]
["bitfinex","BTCUSD",1721402980730,0.02744105,65397.0,65396.0,0.2447]
["bitfinex","BTCUSD",1721402980967,0.02744105,65399.0,65396.0,0.2447]
["bitfinex","BTCUSD",1721402981213,0.07276773,65399.0,65396.0,0.2447]
["bitfinex","BTCUSD",1721402981442,0.02744105,65398.0,65396.0,0.2447]
["bitfinex","BTCUSD",1721402981714,0.02783706,65397.0,65396.0,0.2447]
["bitfinex","BTCUSD",1721402981972,0.00910959,65405.0,65396.0,0.628529]
["bitfinex","BTCUSD",1721402981973,0.0453418,65401.0,65396.0,0.628529]
["bitfinex","BTCUSD",1721402982250,0.00910959,65405.0,65400.0,0.32187479]
["bitfinex","BTCUSD",1721402982535,0.04534545,65407.0,65400.0,0.32187479]
["bitfinex","BTCUSD",1721402982825,0.05441851,65411.0,65406.0,0.2447]
["bitfinex","BTCUSD",1721402983111,0.00907306,65411.0,65406.0,0.2447]
["bitfinex","BTCUSD",1721402983586,0.04534545,65415.0,65406.0,0.2447]
["bitfinex","BTCUSD",1721402983820,0.02792305,65414.0,65413.0,0.2447]
["bitfinex","BTCUSD",1721402984340,0.02792305,65414.0,65411.0,0.3057]
["bitfinex","BTCUSD",1721402984832,0.02805519,65413.0,65411.0,0.3057]
["bitfinex","BTCUSD",1721402985073,0.04531984,65416.0,65411.0,0.3057]
["bitfinex","BTCUSD",1721402985325,0.00924735,65417.0,65413.0,0.07717479]
["bitfinex","BTCUSD",1721402985326,0.02805475,65415.0,65413.0,0.07717479]
["bitfinex","BTCUSD",1721402985571,0.00924735,65417.0,65414.0,0.152871]
["bitfinex","BTCUSD",1721402985813,0.04615984,65426.0,65419.0,0.152859]
["bitfinex","BTCUSD",1721402986065,0.00896951,65424.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402986310,0.00084,65426.0,65423.0,0.1414]
["bitfinex","BTCUSD",1721402986574,0.01004397,65426.0,65423.0,0.14445657]
["bitfinex","BTCUSD",1721402986828,0.00084,65426.0,65423.0,0.14445657]
["bitfinex","BTCUSD",1721402987068,0.00084,65426.0,65423.0,0.1414]
["bitfinex","BTCUSD",1721402987330,0.00084,65426.0,65423.0,0.0627]
["bitfinex","BTCUSD",1721402987843,0.002794,65425.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402988096,0.00084,65426.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402988594,0.00084,65426.0,65425.0,0.23002079]
["bitfinex","BTCUSD",1721402988832,0.00084,65426.0,65425.0,0.152846]
["bitfinex","BTCUSD",1721402990063,0.00084,65426.0,65423.0,0.064]
["bitfinex","BTCUSD",1721402990306,0.002794,65425.0,65417.0,0.1427]
["bitfinex","BTCUSD",1721402991547,0.002794,65425.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402991780,0.00084,65426.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402992497,0.155642,65425.0,65415.0,0.3057]
["bitfinex","BTCUSD",1721402993007,0.02660407,65424.0,65415.0,0.3057]
["bitfinex","BTCUSD",1721402993242,0.002794,65423.0,65415.0,0.3057]
["bitfinex","BTCUSD",1721402993504,0.002794,65425.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402993757,0.00084,65426.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402994027,0.002794,65425.0,65422.0,0.3057]
["bitfinex","BTCUSD",1721402994546,0.155646,65423.0,65415.0,0.3057]
["bitfinex","BTCUSD",1721402994793,0.152858,65420.0,65415.0,0.3057]
["bitfinex","BTCUSD",1721402995085,0.30653,65426.0,65408.0,0.3057]
["bitfinex","BTCUSD",1721402995086,0.0796,65415.0,65408.0,0.3057]
["bitfinex","BTCUSD",1721402995333,0.0796,65415.0,65393.0,0.050924]
["bitfinex","BTCUSD",1721402995334,0.002794,65411.0,65401.0,0.3057]
["bitfinex","BTCUSD",1721402995579,0.002794,65413.0,65401.0,0.3057]
["bitfinex","BTCUSD",1721402996038,0.002794,65413.0,65402.0,0.07717479]
["bitfinex","BTCUSD",1721402996267,0.002794,65415.0,65409.0,0.3057]
["bitfinex","BTCUSD",1721402996505,0.15717574,65420.0,65409.0,0.3057]
["bitfinex","BTCUSD",1721402996752,0.0266754,65419.0,65409.0,0.3057]
["bitfinex","BTCUSD",1721402997034,0.15438174,65418.0,65409.0,0.3057]
["bitfinex","BTCUSD",1721402997273,0.002794,65422.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721402997549,0.002794,65425.0,65418.0,0.00305712]
["bitfinex","BTCUSD",1721402997797,0.16674101,65426.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721402998061,0.00084,65426.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721402999019,0.5,65425.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721402999517,0.15438174,65424.0,65410.0,0.3057]
["bitfinex","BTCUSD",1721402999723,0.15438174,65424.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721402999724,0.02952015,65423.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721402999925,0.15438174,65424.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721403000131,0.002794,65425.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721403000549,0.00084,65426.0,65418.0,0.07717479]
["bitfinex","BTCUSD",1721403000758,0.00084,65426.0,65425.0,0.07717479]
["bitfinex","BTCUSD",1721403000963,0.00084,65426.0,65424.0,0.3057]
["bitfinex","BTCUSD",1721403001174,0.15717574,65425.0,65417.0,0.3057]
["bitfinex","BTCUSD",1721403001613,0.15438174,65425.0,65419.0,0.07717479]
["bitfinex","BTCUSD",1721403001839,0.00084,65426.0,65420.0,0.00305702]
["bitfinex","BTCUSD",1721403002128,0.00084,65426.0,65424.0,0.3057]
["bitfinex","BTCUSD",1721403003007,0.00084,65426.0,65410.0,0.0627]
["bitfinex","BTCUSD",1721403003008,0.29038174,65425.0,65410.0,0.0627]
["bitfinex","BTCUSD",1721403003227,0.002794,65420.0,65403.0,0.0618]
["bitfinex","BTCUSD",1721403003469,0.002794,65418.0,65403.0,0.0618]
["bitfinex","BTCUSD",1721403003685,0.002794,65418.0,65410.0,0.07717479]
["bitfinex","BTCUSD",1721403003686,0.02643116,65417.0,65410.0,0.07717479]
["bitfinex","BTCUSD",1721403003892,0.002794,65416.0,65410.0,0.07717479]
["bitfinex","BTCUSD",1721403004105,0.002794,65424.0,65411.0,0.00305728]
["bitfinex","BTCUSD",1721403004318,0.002794,65425.0,65423.0,0.3057]
["bitfinex","BTCUSD",1721403004525,0.02614568,65424.0,65423.0,0.2445]
["bitfinex","BTCUSD",1721403004726,0.18052842,65424.0,65417.0,0.2445]
["bitfinex","BTCUSD",1721403004954,0.02614513,65423.0,65418.0,0.07717479]
["bitfinex","BTCUSD",1721403005171,0.00084,65426.0,65418.0,0.07717479]
["bitfinex","BTCUSD",1721403005384,0.07102973,65425.0,65423.0,0.2445]
["bitfinex","BTCUSD",1721403005593,0.02557777,65424.0,65423.0,0.2445]
["bitfinex","BTCUSD",1721403005802,0.07102973,65425.0,65423.0,0.2445]
["bitfinex","BTCUSD",1721403006019,0.07102973,65425.0,65424.0,0.07717479]
["bitfinex","BTCUSD",1721403006235,0.07102973,65425.0,65424.0,0.08023146]
["bitfinex","BTCUSD",1721403006445,0.07102973,65425.0,65424.0,0.29062379]
["bitfinex","BTCUSD",1721403006847,0.07102973,65425.0,65424.0,0.67302179]
["bitfinex","BTCUSD",1721403007258,0.07102973,65425.0,65424.0,1.09841027]
["bitfinex","BTCUSD",1721403007474,0.07102973,65425.0,65424.0,0.97871979]
["bitfinex","BTCUSD",1721403008305,0.07102973,65425.0,65424.0,1.43879953]
["bitfinex","BTCUSD",1721403008948,0.061213,65442.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721403009155,0.061213,65442.0,65431.0,0.702997]
["bitfinex","BTCUSD",1721403009156,1.01144478,65432.0,65431.0,0.702997]
["bitfinex","BTCUSD",1721403009366,1.01144478,65432.0,65431.0,1.0902917]
["bitfinex","BTCUSD",1721403009575,1.01144478,65432.0,65431.0,0.397332]
["bitfinex","BTCUSD",1721403009787,1.01144478,65432.0,65431.0,0.702997]
["bitfinex","BTCUSD",1721403010207,1.01144478,65432.0,65431.0,0.397332]
["bitfinex","BTCUSD",1721403010411,1.01144478,65432.0,65431.0,1.08583679]
["bitfinex","BTCUSD",1721403010625,1.01144478,65432.0,65431.0,1.60568028]
["bitfinex","BTCUSD",1721403010830,0.061209,65447.0,65432.0,0.1416]
["bitfinex","BTCUSD",1721403011066,0.061209,65447.0,65443.0,0.2445]
["bitfinex","BTCUSD",1721403011067,0.15438174,65446.0,65443.0,0.2445]
["bitfinex","BTCUSD",1721403011278,0.15438174,65446.0,65437.0,0.2445]
["bitfinex","BTCUSD",1721403011691,0.01145846,65447.0,65443.0,0.2445]
["bitfinex","BTCUSD",1721403011890,0.02396168,65450.0,65443.0,0.2445]
["bitfinex","BTCUSD",1721403012103,0.03523316,65450.0,65443.0,0.2445]
["bitfinex","BTCUSD",1721403012954,0.03523316,65450.0,65449.0,0.2445]
["bitfinex","BTCUSD",1721403013411,0.03523316,65450.0,65443.0,0.2445]
["bitfinex","BTCUSD",1721403013626,0.03523316,65450.0,65435.0,0.775848]
["bitfinex","BTCUSD",1721403013627,0.5825,65439.0,65435.0,0.470203]
["bitfinex","BTCUSD",1721403013847,0.152842,65427.0,65418.0,0.470203]
["bitfinex","BTCUSD",1721403014064,0.152842,65427.0,65401.0,0.2445]
["bitfinex","BTCUSD",1721403014065,0.5,65395.0,65383.0,0.46397271]
["bitfinex","BTCUSD",1721403014285,1.014595,65394.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403014495,0.03677091,65394.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403014764,0.5,65388.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403014983,0.295742,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403015211,0.18013745,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403015423,0.15438174,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403015641,0.002794,65391.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403015858,0.15717574,65391.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403016511,0.002794,65391.0,65383.0,0.306812]
["bitfinex","BTCUSD",1721403016718,0.002794,65395.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403016919,0.01156,65396.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403016920,0.002794,65393.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403017131,0.15438174,65394.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403017132,0.002794,65391.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403017369,0.15717574,65391.0,65383.0,0.153868]
["bitfinex","BTCUSD",1721403017587,0.15717574,65391.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403017799,0.01113713,65403.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403018012,0.002794,65401.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403018221,0.002794,65399.0,65383.0,0.153868]
["bitfinex","BTCUSD",1721403018431,0.15438174,65398.0,65383.0,0.0535416]
["bitfinex","BTCUSD",1721403018648,0.002794,65397.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403018872,0.002794,65395.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403019070,0.002794,65393.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403019277,0.002794,65391.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403019485,0.002794,65389.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403019687,0.002794,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403019899,0.15438174,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403020756,0.62504871,65407.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403020757,0.46584271,65404.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403020972,0.002794,65398.0,65394.0,0.152919]
["bitfinex","BTCUSD",1721403021179,0.002794,65402.0,65391.0,0.305848]
["bitfinex","BTCUSD",1721403021385,0.01118044,65405.0,65392.0,0.305846]
["bitfinex","BTCUSD",1721403021386,0.002794,65400.0,65392.0,0.305846]
["bitfinex","BTCUSD",1721403021587,0.01118044,65405.0,65393.0,0.30584]
["bitfinex","BTCUSD",1721403021588,0.002794,65404.0,65393.0,0.30584]
["bitfinex","BTCUSD",1721403021798,0.002794,65404.0,65396.0,0.305825]
["bitfinex","BTCUSD",1721403022000,0.002794,65410.0,65396.0,0.305825]
["bitfinex","BTCUSD",1721403022214,0.15438174,65409.0,65396.0,0.305825]
["bitfinex","BTCUSD",1721403022422,0.002794,65408.0,65393.0,0.152921]
["bitfinex","BTCUSD",1721403022622,0.002794,65406.0,65388.0,0.470203]
["bitfinex","BTCUSD",1721403022825,0.002794,65404.0,65393.0,0.152921]
["bitfinex","BTCUSD",1721403023030,0.002794,65402.0,65389.0,0.152928]
["bitfinex","BTCUSD",1721403023233,0.15438174,65401.0,65389.0,0.152928]
["bitfinex","BTCUSD",1721403023444,0.15438174,65401.0,65388.0,0.470203]
["bitfinex","BTCUSD",1721403023651,0.002794,65400.0,65388.0,0.470203]
["bitfinex","BTCUSD",1721403023856,0.15438174,65399.0,65388.0,0.470203]
["bitfinex","BTCUSD",1721403024070,0.002794,65395.0,65388.0,0.470203]
["bitfinex","BTCUSD",1721403024284,0.002794,65393.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403024494,0.002794,65394.0,65383.0,0.153868]
["bitfinex","BTCUSD",1721403024703,0.002794,65394.0,65384.0,0.152942]
["bitfinex","BTCUSD",1721403024909,0.002794,65392.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403025120,0.002794,65393.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403025329,0.15438174,65392.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403025546,0.002794,65391.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403025756,0.002794,65389.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403025975,0.15438174,65388.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403026227,0.002794,65387.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403026442,0.15438174,65386.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403026656,0.15438174,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403026865,0.30732374,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403027771,0.15438174,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403027987,0.91909374,65384.0,65383.0,0.000924]
["bitfinex","BTCUSD",1721403028424,0.91909374,65384.0,65371.0,0.002]
["bitfinex","BTCUSD",1721403028425,0.65297,65372.0,65371.0,0.002]
["bitfinex","BTCUSD",1721403028639,0.65438174,65372.0,65371.0,0.002]
["bitfinex","BTCUSD",1721403031823,0.002794,65383.0,65375.0,0.152962]
["bitfinex","BTCUSD",1721403032026,0.728,65396.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721403032027,0.15438174,65382.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721403032457,0.01142488,65383.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721403032660,0.01142488,65383.0,65380.0,0.01007169]
["bitfinex","BTCUSD",1721403032869,0.002794,65395.0,65387.0,0.152933]
["bitfinex","BTCUSD",1721403033077,0.01141047,65391.0,65383.0,0.305889]
["bitfinex","BTCUSD",1721403033314,0.15438174,65394.0,65384.0,0.152941]
["bitfinex","BTCUSD",1721403033512,0.15438174,65394.0,65384.0,0.01003456]
["bitfinex","BTCUSD",1721403033744,0.002794,65393.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721403033980,0.15438174,65392.0,65388.0,0.07717479]
["bitfinex","BTCUSD",1721403034394,0.5,65391.0,65382.0,0.305892]
["bitfinex","BTCUSD",1721403034600,0.5,65391.0,65379.0,0.07717479]
["bitfinex","BTCUSD",1721403034601,0.5,65391.0,65381.0,0.152948]
["bitfinex","BTCUSD",1721403034809,0.5,65391.0,65383.0,0.16298784]
["bitfinex","BTCUSD",1721403035038,0.15438174,65390.0,65382.0,0.01005313]
["bitfinex","BTCUSD",1721403035262,0.01137167,65396.0,65382.0,0.01005313]
["bitfinex","BTCUSD",1721403035263,0.01137167,65396.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403035500,0.00084,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1721403035719,0.00084,65398.0,65397.0,1.21166]
["bitfinex","BTCUSD",1721403035930,0.00084,65398.0,65397.0,1.27219081]
["bitfinex","BTCUSD",1721403036145,0.00084,65398.0,65397.0,1.52801481]
["bitfinex","BTCUSD",1721403036359,0.00084,65398.0,65397.0,1.22219081]
["bitfinex","BTCUSD",1721403036567,0.00084,65398.0,65397.0,0.61036681]
["bitfinex","BTCUSD",1721403037397,0.00084,65398.0,65397.0,0.15163081]
["bitfinex","BTCUSD",1721403037615,0.00084,65398.0,65397.0,0.61036681]
["bitfinex","BTCUSD",1721403038647,0.00084,65398.0,65397.0,0.91619081]
["bitfinex","BTCUSD",1721403038863,0.00084,65398.0,65397.0,1.57801481]
["bitfinex","BTCUSD",1721403039082,0.00084,65398.0,65397.0,1.52801481]
["bitfinex","BTCUSD",1721403039301,0.00084,65398.0,65397.0,2.03822055]
["bitfinex","BTCUSD",1721403039518,0.00084,65398.0,65397.0,2.08822055]
["bitfinex","BTCUSD",1721403040218,0.002794,65424.0,65420.0,0.152857]
["bitfinex","BTCUSD",1721403040454,0.0359145,65423.0,65422.0,0.45856]
["bitfinex","BTCUSD",1721403040663,0.0359145,65423.0,65422.0,0.845467]
["bitfinex","BTCUSD",1721403040664,0.02551672,65423.0,65422.0,0.845467]
["bitfinex","BTCUSD",1721403040871,0.04502777,65438.0,65430.0,0.305666]
["bitfinex","BTCUSD",1721403041082,0.15438174,65437.0,65430.0,0.305666]
["bitfinex","BTCUSD",1721403041327,0.15438174,65437.0,65431.0,0.00750408]
["bitfinex","BTCUSD",1721403041328,0.01039473,65436.0,65431.0,0.00750408]
["bitfinex","BTCUSD",1721403041535,0.01039473,65435.0,65432.0,0.0074979]
["bitfinex","BTCUSD",1721403041743,0.01039473,65435.0,65434.0,0.764127]
["bitfinex","BTCUSD",1721403041949,0.03679791,65435.0,65434.0,0.46594965]
["bitfinex","BTCUSD",1721403042165,0.03679791,65435.0,65434.0,0.23270863]
["bitfinex","BTCUSD",1721403042166,0.03679788,65435.0,65434.0,0.23270863]
["bitfinex","BTCUSD",1721403042386,0.03679788,65435.0,65434.0,0.46594965]
["bitfinex","BTCUSD",1721403042803,0.03679788,65435.0,65434.0,0.77160065]
["bitfinex","BTCUSD",1721403043238,0.01048856,65435.0,65434.0,0.77160065]
["bitfinex","BTCUSD",1721403043670,0.01048856,65435.0,65434.0,0.82160065]
["bitfinex","BTCUSD",1721403043893,0.01048856,65435.0,65434.0,1.12725165]
["bitfinex","BTCUSD",1721403044106,0.00836,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721403044321,0.00836,65449.0,65448.0,0.827579]
["bitfinex","BTCUSD",1721403044322,0.13305165,65449.0,65448.0,0.827579]
["bitfinex","BTCUSD",1721403044543,0.13305165,65449.0,65448.0,1.52284111]
["bitfinex","BTCUSD",1721403044544,0.20075217,65449.0,65448.0,1.52284111]
["bitfinex","BTCUSD",1721403044762,0.13315829,65449.0,65448.0,1.52284111]
["bitfinex","BTCUSD",1721403045404,0.13315829,65449.0,65448.0,1.67512522]
["bitfinex","BTCUSD",1721403046040,0.13315829,65449.0,65448.0,1.72512522]
["bitfinex","BTCUSD",1721403046260,0.13315829,65449.0,65448.0,1.67512522]
["bitfinex","BTCUSD",1721403046919,0.13315829,65449.0,65448.0,2.23509296]
["bitfinex","BTCUSD",1721403047128,0.03227825,65449.0,65448.0,2.23509296]
["bitfinex","BTCUSD",1721403047341,0.10738016,65449.0,65448.0,1.52284111]
["bitfinex","BTCUSD",1721403047550,0.13679168,65449.0,65448.0,1.52284111]
["bitfinex","BTCUSD",1721403048201,0.13679168,65449.0,65448.0,1.72722285]
["bitfinex","BTCUSD",1721403048408,0.13679168,65449.0,65448.0,1.67722285]
["bitfinex","BTCUSD",1721403049089,0.13679168,65449.0,65448.0,1.72722285]
["bitfinex","BTCUSD",1721403049301,0.07254799,65449.0,65448.0,2.33715842]
["bitfinex","BTCUSD",1721403049747,0.04506302,65455.0,65454.0,1.169453]
["bitfinex","BTCUSD",1721403049961,0.04506302,65457.0,65456.0,0.202774]
["bitfinex","BTCUSD",1721403050196,0.00836,65459.0,65458.0,0.458308]
["bitfinex","BTCUSD",1721403050424,0.14084285,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1721403050636,0.09720505,65459.0,65458.0,0.77154155]
["bitfinex","BTCUSD",1721403051124,0.09720505,65459.0,65458.0,1.07708055]
["bitfinex","BTCUSD",1721403051338,0.16475694,65459.0,65458.0,1.28143012]
["bitfinex","BTCUSD",1721403051545,0.16475694,65459.0,65458.0,1.23143012]
["bitfinex","BTCUSD",1721403051766,0.16475694,65459.0,65458.0,1.28143012]
["bitfinex","BTCUSD",1721403052211,0.16475694,65459.0,65458.0,1.23143012]
["bitfinex","BTCUSD",1721403052479,0.09720505,65459.0,65458.0,1.23143012]
["bitfinex","BTCUSD",1721403053005,0.09720505,65459.0,65458.0,0.16046355]
["bitfinex","BTCUSD",1721403053006,0.16475694,65459.0,65458.0,0.16046355]
["bitfinex","BTCUSD",1721403053248,0.18727604,65459.0,65458.0,0.00769455]
["bitfinex","BTCUSD",1721403053509,0.36086783,65459.0,65458.0,0.00769455]
["bitfinex","BTCUSD",1721403053747,0.081094,65458.0,65442.0,0.305611]
["bitfinex","BTCUSD",1721403053989,0.04502396,65449.0,65448.0,0.152792]
["bitfinex","BTCUSD",1721403054227,0.04502396,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1721403054479,0.002794,65449.0,65447.0,0.152793]
["bitfinex","BTCUSD",1721403054720,0.04782371,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1721403054960,0.12970839,65449.0,65448.0,0.458379]
["bitfinex","BTCUSD",1721403055477,0.12970839,65449.0,65446.0,0.305591]
["bitfinex","BTCUSD",1721403055478,0.002794,65448.0,65446.0,0.305591]
["bitfinex","BTCUSD",1721403055734,0.002794,65448.0,65437.0,0.305635]
["bitfinex","BTCUSD",1721403055971,0.002794,65448.0,65433.0,0.0768]
["bitfinex","BTCUSD",1721403055972,0.002794,65446.0,65433.0,0.0768]
["bitfinex","BTCUSD",1721403056221,0.002794,65446.0,65437.0,0.305633]
["bitfinex","BTCUSD",1721403056222,0.28438935,65445.0,65437.0,0.305633]
["bitfinex","BTCUSD",1721403056501,0.002794,65446.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721403056502,0.13281276,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721403056776,0.02391817,65444.0,65443.0,0.458413]
["bitfinex","BTCUSD",1721403057248,0.002794,65443.0,65437.0,0.305634]
["bitfinex","BTCUSD",1721403057494,0.002794,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1721403057735,0.03331717,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1721403057993,0.03331717,65443.0,65442.0,1.069649]
["bitfinex","BTCUSD",1721403058474,0.03331717,65443.0,65442.0,1.29966792]
["bitfinex","BTCUSD",1721403058961,0.03331717,65443.0,65442.0,0.16314418]
["bitfinex","BTCUSD",1721403059201,0.03331717,65443.0,65442.0,0.46875818]
["bitfinex","BTCUSD",1721403059520,0.03340897,65443.0,65442.0,0.16314418]
["bitfinex","BTCUSD",1721403059748,0.05827979,65443.0,65442.0,0.01033718]
["bitfinex","BTCUSD",1721403059993,0.05827979,65443.0,65442.0,0.77437218]
["bitfinex","BTCUSD",1721403060283,0.05827979,65443.0,65442.0,0.01033718]
["bitfinex","BTCUSD",1721403060803,0.10337945,65443.0,65442.0,1.069649]
["bitfinex","BTCUSD",1721403061030,0.05827979,65443.0,65441.0,0.152807]
["bitfinex","BTCUSD",1721403061267,0.06764708,65444.0,65442.0,0.01036835]
["bitfinex","BTCUSD",1721403061539,0.06764708,65444.0,65442.0,0.16317335]
["bitfinex","BTCUSD",1721403061788,0.1165409,65443.0,65442.0,0.458421]
["bitfinex","BTCUSD",1721403062078,0.05741448,65443.0,65442.0,1.22403074]
["bitfinex","BTCUSD",1721403062342,0.05741448,65443.0,65442.0,1.52448031]
["bitfinex","BTCUSD",1721403062583,0.045092,65448.0,65447.0,0.458385]
["bitfinex","BTCUSD",1721403062817,0.045092,65448.0,65447.0,1.069975]
["bitfinex","BTCUSD",1721403062818,0.06900847,65448.0,65447.0,1.069975]
["bitfinex","BTCUSD",1721403063058,0.02391647,65448.0,65447.0,1.52991457]
["bitfinex","BTCUSD",1721403064266,0.08103058,65448.0,65447.0,2.18988631]
["bitfinex","BTCUSD",1721403064510,0.02391647,65448.0,65447.0,2.18988631]
["bitfinex","BTCUSD",1721403064734,0.02391647,65448.0,65447.0,2.13988631]
["bitfinex","BTCUSD",1721403064953,0.08099708,65448.0,65447.0,2.18988631]
["bitfinex","BTCUSD",1721403065376,0.08099708,65448.0,65447.0,2.08988631]
["bitfinex","BTCUSD",1721403065654,0.08099708,65448.0,65447.0,1.01832457]
["bitfinex","BTCUSD",1721403066089,0.08099708,65448.0,65447.0,1.32391457]
["bitfinex","BTCUSD",1721403066305,0.08099708,65448.0,65447.0,1.57829631]
["bitfinex","BTCUSD",1721403066733,0.08099708,65448.0,65447.0,1.83429631]
["bitfinex","BTCUSD",1721403066961,0.02391647,65448.0,65447.0,1.83429631]
["bitfinex","BTCUSD",1721403067163,0.02391647,65448.0,65447.0,1.94689631]
["bitfinex","BTCUSD",1721403067387,0.02391647,65448.0,65447.0,1.89689631]
["bitfinex","BTCUSD",1721403068006,0.02391647,65448.0,65447.0,1.94689631]
["bitfinex","BTCUSD",1721403068598,0.02391647,65448.0,65447.0,1.84689631]
["bitfinex","BTCUSD",1721403068817,0.02391647,65448.0,65447.0,1.89689631]
["bitfinex","BTCUSD",1721403069029,0.02391647,65448.0,65447.0,1.84689631]
["bitfinex","BTCUSD",1721403069247,0.02391647,65448.0,65447.0,0.1626]
["bitfinex","BTCUSD",1721403069465,0.002794,65447.0,65432.0,0.152829]
["bitfinex","BTCUSD",1721403069668,0.15717574,65447.0,65436.0,0.623023]
["bitfinex","BTCUSD",1721403070086,0.002794,65445.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403070298,0.002794,65445.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721403070299,0.15717574,65445.0,65437.0,0.152818]
["bitfinex","BTCUSD",1721403070512,0.002794,65445.0,65438.0,0.30563]
["bitfinex","BTCUSD",1721403070747,0.002794,65447.0,65438.0,0.306]
["bitfinex","BTCUSD",1721403070929,0.02391647,65448.0,65438.0,0.458815]
["bitfinex","BTCUSD",1721403071149,0.002794,65445.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403071365,0.002794,65443.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403072082,0.002794,65441.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403072281,0.03218338,65440.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403072487,0.03218338,65439.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403072710,0.03218338,65438.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403072916,0.03218338,65437.0,65436.0,0.470203]
["bitfinex","BTCUSD",1721403073118,0.03218338,65437.0,65436.0,0.928666]
["bitfinex","BTCUSD",1721403073329,0.03218338,65437.0,65436.0,0.764105]
["bitfinex","BTCUSD",1721403073540,0.03218338,65437.0,65436.0,0.458463]
["bitfinex","BTCUSD",1721403074400,0.03218338,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721403074616,0.03218338,65437.0,65433.0,0.306]
["bitfinex","BTCUSD",1721403074824,0.03218338,65436.0,65434.0,0.152824]
["bitfinex","BTCUSD",1721403075028,0.03218338,65435.0,65429.0,0.369673]
["bitfinex","BTCUSD",1721403075235,0.03218338,65434.0,65431.0,0.152832]
["bitfinex","BTCUSD",1721403075449,0.03218338,65433.0,65432.0,0.152829]
["bitfinex","BTCUSD",1721403075818,0.03218338,65433.0,65430.0,0.53567579]
["bitfinex","BTCUSD",1721403076044,0.03218338,65432.0,65429.0,0.152835]
["bitfinex","BTCUSD",1721403076248,0.0777,65439.0,65431.0,0.01049188]
["bitfinex","BTCUSD",1721403076452,0.002794,65437.0,65422.0,1.2518]
["bitfinex","BTCUSD",1721403076736,0.04509143,65430.0,65422.0,1.2518]
["bitfinex","BTCUSD",1721403076940,0.0631,65428.0,65413.0,0.470203]
["bitfinex","BTCUSD",1721403077143,0.262142,65427.0,65413.0,0.470203]
["bitfinex","BTCUSD",1721403077355,0.10496626,65426.0,65413.0,0.47014416]
["bitfinex","BTCUSD",1721403077571,0.1461,65428.0,65413.0,0.47014416]
["bitfinex","BTCUSD",1721403077572,0.262142,65425.0,65413.0,0.47014416]
["bitfinex","BTCUSD",1721403077779,0.10496626,65424.0,65413.0,0.47014416]
["bitfinex","BTCUSD",1721403077999,0.15267309,65421.0,65405.0,0.47014416]
["bitfinex","BTCUSD",1721403078214,0.1419,65419.0,65405.0,0.47014416]
["bitfinex","BTCUSD",1721403078454,0.262142,65418.0,65405.0,0.47014416]
["bitfinex","BTCUSD",1721403078657,0.10140157,65417.0,65405.0,0.47014416]
["bitfinex","BTCUSD",1721403078867,0.20814504,65416.0,65405.0,0.47014416]
["bitfinex","BTCUSD",1721403079075,0.0509693,65415.0,65406.0,0.07717479]
["bitfinex","BTCUSD",1721403079283,0.01442878,65428.0,65413.0,0.07717479]
["bitfinex","BTCUSD",1721403079284,0.0537633,65414.0,65413.0,0.07717479]
["bitfinex","BTCUSD",1721403079514,0.02391978,65414.0,65413.0,0.53579779]
["bitfinex","BTCUSD",1721403079799,0.04751594,65414.0,65413.0,0.53579779]
["bitfinex","BTCUSD",1721403080014,0.00822241,65414.0,65413.0,0.69017953]
["bitfinex","BTCUSD",1721403080244,0.01550224,65427.0,65426.0,0.305688]
["bitfinex","BTCUSD",1721403080460,0.09857968,65427.0,65421.0,0.23002979]
["bitfinex","BTCUSD",1721403080672,0.5,65435.0,65421.0,0.23002979]
["bitfinex","BTCUSD",1721403080890,0.15717574,65434.0,65422.0,0.152853]
["bitfinex","BTCUSD",1721403081123,0.002794,65434.0,65431.0,0.07717479]
["bitfinex","BTCUSD",1721403081333,0.01446155,65435.0,65425.0,0.152846]
["bitfinex","BTCUSD",1721403081516,0.01446155,65435.0,65423.0,0.305702]
["bitfinex","BTCUSD",1721403081762,0.0629,65438.0,65428.0,0.07717479]
["bitfinex","BTCUSD",1721403081982,0.16881337,65438.0,65422.0,0.306]
["bitfinex","BTCUSD",1721403082230,0.15717574,65437.0,65418.0,0.305723]
["bitfinex","BTCUSD",1721403082462,0.15717574,65437.0,65414.0,0.305742]
["bitfinex","BTCUSD",1721403082463,0.5,65432.0,65413.0,0.33004879]
["bitfinex","BTCUSD",1721403082682,0.15717574,65431.0,65413.0,0.07717479]
["bitfinex","BTCUSD",1721403082888,0.5,65424.0,65409.0,0.7924]
["bitfinex","BTCUSD",1721403083105,0.15717574,65423.0,65409.0,0.7924]
["bitfinex","BTCUSD",1721403083319,0.0603,65422.0,65409.0,0.7924]
["bitfinex","BTCUSD",1721403083534,0.15717574,65421.0,65409.0,0.7924]
["bitfinex","BTCUSD",1721403083754,0.15717574,65421.0,65406.0,0.07717479]
["bitfinex","BTCUSD",1721403084196,0.15717574,65421.0,65406.0,0.51347698]
["bitfinex","BTCUSD",1721403084412,0.15717574,65421.0,65414.0,0.07717479]
["bitfinex","BTCUSD",1721403085736,0.15717574,65421.0,65404.0,0.77593416]
["bitfinex","BTCUSD",1721403085737,0.15717574,65421.0,65404.0,0.47014416]
["bitfinex","BTCUSD",1721403085940,0.5,65415.0,65404.0,0.47014416]
["bitfinex","BTCUSD",1721403086180,0.15717574,65414.0,65404.0,0.47014416]
["bitfinex","BTCUSD",1721403086635,0.0626,65412.0,65404.0,0.47014416]
["bitfinex","BTCUSD",1721403086848,0.0626,65412.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403086849,0.5,65406.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403087068,0.32328467,65405.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403087299,0.01321493,65404.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403087526,0.0452068,65402.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403087739,0.17039067,65401.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403087949,0.15717574,65401.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403089446,0.002794,65401.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403089659,0.002794,65404.0,65398.0,0.000924]
["bitfinex","BTCUSD",1721403089867,0.002794,65408.0,65403.0,0.07717479]
["bitfinex","BTCUSD",1721403090077,0.002794,65410.0,65403.0,0.07717479]
["bitfinex","BTCUSD",1721403090284,0.24622904,65411.0,65403.0,0.07717479]
["bitfinex","BTCUSD",1721403090501,0.002794,65410.0,65403.0,0.07717479]
["bitfinex","BTCUSD",1721403090932,0.15438174,65409.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403091146,0.002794,65408.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403091408,0.15438174,65407.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403091631,0.002794,65406.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403091842,0.15717574,65406.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403092266,0.15438174,65406.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403092479,0.15438174,65406.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403092480,0.002794,65405.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403092695,0.002794,65405.0,65403.0,0.002924]
["bitfinex","BTCUSD",1721403092931,0.002794,65405.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403093156,0.002794,65405.0,65404.0,0.07817479]
["bitfinex","BTCUSD",1721403093364,0.025,65406.0,65404.0,0.07917479]
["bitfinex","BTCUSD",1721403093580,0.025,65406.0,65404.0,0.07817479]
["bitfinex","BTCUSD",1721403093811,0.012,65406.0,65404.0,0.23006979]
["bitfinex","BTCUSD",1721403094026,0.023,65405.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403094936,0.023,65405.0,65404.0,0.31296979]
["bitfinex","BTCUSD",1721403095205,0.023,65405.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403095413,0.023,65405.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403095849,0.023,65405.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403096284,0.011,65405.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403096529,0.16538174,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403096978,0.16538174,65405.0,65403.0,0.000924]
["bitfinex","BTCUSD",1721403097185,0.16538174,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403097186,0.022,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403097401,0.034,65405.0,65404.0,0.002]
["bitfinex","BTCUSD",1721403098079,0.022,65405.0,65404.0,0.4627434]
["bitfinex","BTCUSD",1721403098301,0.022,65405.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403098508,0.022,65405.0,65404.0,0.07817479]
["bitfinex","BTCUSD",1721403100260,0.034,65405.0,65404.0,0.07817479]
["bitfinex","BTCUSD",1721403100468,0.034,65405.0,65404.0,0.23106979]
["bitfinex","BTCUSD",1721403100911,0.022,65405.0,65404.0,1.17273353]
["bitfinex","BTCUSD",1721403101120,0.022,65405.0,65404.0,1.59122453]
["bitfinex","BTCUSD",1721403101340,0.034,65405.0,65404.0,1.54222453]
["bitfinex","BTCUSD",1721403101835,0.002794,65426.0,65421.0,0.0611]
["bitfinex","BTCUSD",1721403102062,0.002794,65433.0,65423.0,0.152849]
["bitfinex","BTCUSD",1721403102332,1.19793045,65434.0,65423.0,0.152849]
["bitfinex","BTCUSD",1721403102573,0.73488174,65434.0,65423.0,0.152849]
["bitfinex","BTCUSD",1721403102855,0.73488174,65434.0,65422.0,0.07717479]
["bitfinex","BTCUSD",1721403103084,0.0195958,65433.0,65421.0,0.0611]
["bitfinex","BTCUSD",1721403103327,0.15438174,65432.0,65420.0,0.0817]
["bitfinex","BTCUSD",1721403103566,0.15432721,65432.0,65416.0,0.3712]
["bitfinex","BTCUSD",1721403103831,0.014,65434.0,65430.0,0.306]
["bitfinex","BTCUSD",1721403104088,0.00084,65437.0,65432.0,0.152829]
["bitfinex","BTCUSD",1721403104338,0.00084,65437.0,65436.0,0.07717479]
["bitfinex","BTCUSD",1721403104577,0.00084,65437.0,65436.0,0.53563779]
["bitfinex","BTCUSD",1721403104872,0.00084,65437.0,65436.0,0.84127979]
["bitfinex","BTCUSD",1721403105101,0.00084,65437.0,65436.0,0.458463]
["bitfinex","BTCUSD",1721403105772,0.00084,65437.0,65434.0,0.305651]
["bitfinex","BTCUSD",1721403105999,0.00084,65437.0,65435.0,0.2205981]
["bitfinex","BTCUSD",1721403106220,0.00084,65437.0,65430.0,0.001]
["bitfinex","BTCUSD",1721403106456,0.00084,65437.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721403106911,0.00084,65437.0,65436.0,0.001]
["bitfinex","BTCUSD",1721403106912,0.00284,65437.0,65436.0,0.001]
["bitfinex","BTCUSD",1721403107345,0.00084,65437.0,65432.0,0.15283]
["bitfinex","BTCUSD",1721403107557,0.00084,65437.0,65430.0,0.001]
["bitfinex","BTCUSD",1721403107788,0.00084,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721403108009,0.00084,65437.0,65436.0,0.458463]
["bitfinex","BTCUSD",1721403108227,0.00084,65437.0,65436.0,0.764105]
["bitfinex","BTCUSD",1721403108887,0.00084,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1721403109106,0.00084,65437.0,65430.0,0.68438978]
["bitfinex","BTCUSD",1721403109107,0.00084,65437.0,65430.0,0.306]
["bitfinex","BTCUSD",1721403109360,0.00084,65437.0,65430.0,0.152834]
["bitfinex","BTCUSD",1721403109574,0.00084,65437.0,65429.0,0.305673]
["bitfinex","BTCUSD",1721403109782,0.00084,65437.0,65435.0,0.07717479]
["bitfinex","BTCUSD",1721403109783,0.00284,65437.0,65435.0,0.07717479]
["bitfinex","BTCUSD",1721403110205,0.00284,65437.0,65432.0,0.001]
["bitfinex","BTCUSD",1721403110425,0.00084,65437.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721403110673,0.00284,65437.0,65433.0,0.152827]
["bitfinex","BTCUSD",1721403111109,0.00284,65437.0,65430.0,0.002]
["bitfinex","BTCUSD",1721403111110,0.00084,65437.0,65435.0,0.001]
["bitfinex","BTCUSD",1721403111325,0.29738174,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1721403111983,0.29738174,65436.0,65432.0,0.001]
["bitfinex","BTCUSD",1721403112240,0.002794,65435.0,65432.0,0.001]
["bitfinex","BTCUSD",1721403112456,0.15438174,65434.0,65432.0,0.001]
["bitfinex","BTCUSD",1721403112671,0.002794,65433.0,65432.0,0.001]
["bitfinex","BTCUSD",1721403112896,0.15717574,65433.0,65414.0,0.3664]
["bitfinex","BTCUSD",1721403113116,0.15717574,65433.0,65400.0,0.05]
["bitfinex","BTCUSD",1721403113117,0.305692,65426.0,65407.0,0.0604]
["bitfinex","BTCUSD",1721403113337,0.15717574,65425.0,65407.0,0.0604]
["bitfinex","BTCUSD",1721403113555,0.5,65419.0,65401.0,0.0604]
["bitfinex","BTCUSD",1721403113776,0.15717574,65418.0,65399.0,0.0811]
["bitfinex","BTCUSD",1721403114207,0.15717574,65418.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403114423,0.15717574,65418.0,65407.0,0.001]
["bitfinex","BTCUSD",1721403114857,0.15717574,65418.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403115739,0.15717574,65418.0,65403.0,0.000924]
["bitfinex","BTCUSD",1721403115994,0.15717574,65418.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403116223,0.5,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403116444,0.65438174,65404.0,65403.0,0.002924]
["bitfinex","BTCUSD",1721403116864,0.65438174,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403117357,0.65438174,65404.0,65403.0,0.000924]
["bitfinex","BTCUSD",1721403118058,0.65438174,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403118059,0.013,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403121166,0.16738174,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403121423,0.18411991,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403121707,0.16738174,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403122192,0.32027674,65404.0,65403.0,0.001924]
["bitfinex","BTCUSD",1721403122468,1.29385413,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403122721,0.81388174,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403122984,0.16738174,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403123239,0.17017574,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403123471,0.16738174,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403124458,0.013,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403124951,0.16822174,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403125674,0.83933055,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403125885,0.98423055,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403126307,0.96601674,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403126726,1.95434995,65404.0,65403.0,0.00186742]
["bitfinex","BTCUSD",1721403126934,1.95434995,65404.0,65381.0,0.47014416]
["bitfinex","BTCUSD",1721403126935,0.508722,65399.0,65381.0,0.47014416]
["bitfinex","BTCUSD",1721403127151,1.29042714,65399.0,65381.0,0.47014416]
["bitfinex","BTCUSD",1721403127385,0.5,65390.0,65381.0,0.47014416]
["bitfinex","BTCUSD",1721403127602,0.30731274,65389.0,65377.0,0.0631]
["bitfinex","BTCUSD",1721403127823,0.652945,65383.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403128039,0.15438174,65382.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403128253,0.152953,65380.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403128500,0.15438174,65379.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403128931,0.1464,65388.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403129145,0.5,65380.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403129361,0.25438174,65387.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403129362,0.15438174,65387.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403129611,0.15438174,65387.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403130231,0.65438174,65387.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403130439,0.65438174,65387.0,65381.0,0.0651]
["bitfinex","BTCUSD",1721403130648,0.65438174,65387.0,65378.0,0.07717451]
["bitfinex","BTCUSD",1721403130861,0.013,65379.0,65378.0,0.07717451]
["bitfinex","BTCUSD",1721403131082,0.65438174,65387.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403131295,0.0828,65386.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403131503,0.15438174,65385.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403131710,0.15438174,65385.0,65378.0,0.07817479]
["bitfinex","BTCUSD",1721403132197,0.15438174,65385.0,65378.0,0.07917479]
["bitfinex","BTCUSD",1721403132827,0.15438174,65385.0,65378.0,0.07817479]
["bitfinex","BTCUSD",1721403133041,0.15438174,65385.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403133704,0.15438174,65385.0,65376.0,0.010185]
["bitfinex","BTCUSD",1721403133917,0.652952,65380.0,65376.0,0.010185]
["bitfinex","BTCUSD",1721403134128,0.15438174,65379.0,65376.0,0.010185]
["bitfinex","BTCUSD",1721403134344,0.15438174,65379.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403134561,0.027,65387.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403134781,0.5,65385.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403135012,0.15438174,65384.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403135232,0.013,65387.0,65378.0,0.07717479]
["bitfinex","BTCUSD",1721403135444,0.16738174,65387.0,65385.0,0.07717479]
["bitfinex","BTCUSD",1721403135650,0.16738174,65387.0,65379.0,0.0636]
["bitfinex","BTCUSD",1721403135865,0.013,65387.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403136134,0.513,65387.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403136346,0.013,65387.0,65386.0,0.07717479]
["bitfinex","BTCUSD",1721403136794,0.013,65387.0,65386.0,0.83542699]
["bitfinex","BTCUSD",1721403137012,0.00084,65404.0,65396.0,0.152913]
["bitfinex","BTCUSD",1721403137232,0.00084,65404.0,65401.0,0.07717479]
["bitfinex","BTCUSD",1721403137467,0.00084,65404.0,65402.0,0.06435779]
["bitfinex","BTCUSD",1721403137684,0.00084,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721403138329,0.00084,65404.0,65403.0,0.46175151]
["bitfinex","BTCUSD",1721403138549,0.00084,65404.0,65403.0,0.89682074]
["bitfinex","BTCUSD",1721403138783,0.00084,65404.0,65403.0,1.20261674]
["bitfinex","BTCUSD",1721403139212,0.00084,65404.0,65403.0,1.07334351]
["bitfinex","BTCUSD",1721403139663,0.00084,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721403139923,0.00084,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1721403140156,0.00084,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1721403140781,0.01484,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1721403141238,0.00084,65404.0,65403.0,0.458694]
["bitfinex","BTCUSD",1721403141460,0.00084,65404.0,65403.0,0.76449]
["bitfinex","BTCUSD",1721403141700,0.00984,65404.0,65403.0,1.07901705]
["bitfinex","BTCUSD",1721403141934,0.02396061,65438.0,65422.0,0.1461]
["bitfinex","BTCUSD",1721403141935,0.002794,65430.0,65422.0,0.1461]
["bitfinex","BTCUSD",1721403142145,0.50084,65437.0,65422.0,0.1461]
["bitfinex","BTCUSD",1721403142146,0.50084,65437.0,65428.0,0.152838]
["bitfinex","BTCUSD",1721403142365,0.00084,65437.0,65429.0,0.152836]
["bitfinex","BTCUSD",1721403142646,0.00084,65437.0,65427.0,0.152841]
["bitfinex","BTCUSD",1721403142864,0.5148026,65437.0,65427.0,0.152842]
["bitfinex","BTCUSD",1721403143088,0.15438174,65436.0,65414.0,0.53644416]
["bitfinex","BTCUSD",1721403143304,0.15438174,65436.0,65414.0,0.47014416]
["bitfinex","BTCUSD",1721403143305,0.05,65420.0,65414.0,0.47014416]
["bitfinex","BTCUSD",1721403143539,0.65287,65415.0,65414.0,0.47014416]
["bitfinex","BTCUSD",1721403143767,0.65287,65415.0,65403.0,0.001]
["bitfinex","BTCUSD",1721403143975,0.002794,65414.0,65403.0,0.001]
["bitfinex","BTCUSD",1721403144187,0.15438174,65413.0,65400.0,0.0829]
["bitfinex","BTCUSD",1721403144408,0.007,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1721403144629,0.31427674,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1721403144846,0.16138174,65404.0,65403.0,0.001]
["bitfinex","BTCUSD",1721403145067,0.16138174,65404.0,65396.0,0.47014416]
["bitfinex","BTCUSD",1721403145068,0.5,65400.0,65396.0,0.47014416]
["bitfinex","BTCUSD",1721403145313,0.5,65400.0,65384.0,0.0663]
["bitfinex","BTCUSD",1721403145314,0.15717574,65399.0,65384.0,0.0663]
["bitfinex","BTCUSD",1721403145531,0.652922,65393.0,65382.0,0.47014416]
["bitfinex","BTCUSD",1721403145747,0.15438174,65392.0,65382.0,0.47014416]
["bitfinex","BTCUSD",1721403146637,0.15438174,65392.0,65390.0,0.07717479]
["bitfinex","BTCUSD",1721403146853,0.15438174,65392.0,65383.0,0.07717479]
["bitfinex","BTCUSD",1721403147484,0.5,65398.0,65391.0,0.07717479]
["bitfinex","BTCUSD",1721403147729,0.0137465,65400.0,65391.0,0.07717479]
["bitfinex","BTCUSD",1721403147941,0.0137465,65400.0,65392.0,0.1461]
["bitfinex","BTCUSD",1721403148159,0.007,65404.0,65398.0,0.07717479]
["bitfinex","BTCUSD",1721403148381,0.007,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1721403148595,0.007,65404.0,65398.0,0.07717479]
["bitfinex","BTCUSD",1721403148596,0.0662,65422.0,65405.0,0.305786]
["bitfinex","BTCUSD",1721403148807,0.5,65413.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721403149059,0.15438174,65421.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721403149280,0.5,65419.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721403149491,0.15717574,65418.0,65408.0,0.0826]
["bitfinex","BTCUSD",1721403149701,0.15717574,65418.0,65409.0,0.07717479]
["bitfinex","BTCUSD",1721403149913,0.01347834,65423.0,65409.0,0.23005779]
["bitfinex","BTCUSD",1721403150171,0.15438174,65422.0,65417.0,0.07717479]
["bitfinex","BTCUSD",1721403150448,0.15438174,65422.0,65410.0,0.30882028]
["bitfinex","BTCUSD",1721403150693,0.15438174,65422.0,65411.0,0.152878]
["bitfinex","BTCUSD",1721403150916,0.15438174,65422.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403151346,0.002794,65427.0,65417.0,0.07717479]
["bitfinex","BTCUSD",1721403151561,0.002794,65427.0,65413.0,0.00324126]
["bitfinex","BTCUSD",1721403151562,0.5,65427.0,65415.0,0.152868]
["bitfinex","BTCUSD",1721403151775,0.002794,65426.0,65415.0,0.152868]
["bitfinex","BTCUSD",1721403151987,0.014,65418.0,65413.0,0.15305802]
["bitfinex","BTCUSD",1721403152822,0.014,65418.0,65416.0,0.07717479]
["bitfinex","BTCUSD",1721403153080,0.002794,65426.0,65416.0,0.07717479]
["bitfinex","BTCUSD",1721403153295,0.5,65427.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403153296,0.15438174,65425.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403153536,0.002794,65424.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403153795,0.014,65421.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403154020,0.002794,65420.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403154237,0.5,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1721403154479,1.11297674,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1721403154696,0.65438174,65417.0,65416.0,0.001]
["bitfinex","BTCUSD",1721403155120,0.65438174,65417.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403155338,0.15717574,65416.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403155578,0.152872,65414.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403155791,0.15438174,65414.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403155998,0.30725374,65414.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403156210,0.46012574,65414.0,65413.0,0.00018402]
["bitfinex","BTCUSD",1721403156645,0.46012574,65414.0,65413.0,0.00218402]
["bitfinex","BTCUSD",1721403157094,0.96874174,65414.0,65413.0,0.00118402]
["bitfinex","BTCUSD",1721403157300,1.04774174,65414.0,65413.0,0.00118402]
["bitfinex","BTCUSD",1721403157517,0.99774174,65414.0,65413.0,0.00118402]
["bitfinex","BTCUSD",1721403157726,1.01718021,65414.0,65413.0,0.00118402]
["bitfinex","BTCUSD",1721403157937,1.08118021,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403158181,1.55092421,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403158386,2.00092421,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403158593,1.70918021,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1721403159232,1.72318021,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403159662,1.72318021,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1721403159663,0.92538174,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1721403159874,1.31999774,65414.0,65413.0,0.002]
["bitfinex","BTCUSD",1721403160088,1.63974174,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403160505,2.01526938,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403160768,2.01526976,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403160983,1.96526976,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403161190,1.96526991,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403162088,1.65952591,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403162299,1.35378191,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403162508,1.65952591,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403163404,1.35378191,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403163588,1.04814781,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403164264,1.35389181,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403164677,1.65963581,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403165316,1.3646746,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403165729,1.2856746,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403166201,0.96914781,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403166654,0.46914781,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403166873,0.31627581,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403167082,0.46914781,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403167875,0.77489181,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403168030,0.47986584,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403168436,0.78560984,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403168891,1.27489181,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403169103,0.83613581,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403169300,1.33613581,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403169756,1.34684148,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403170008,1.34656614,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403170168,0.84656614,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403170370,1.15231014,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403170572,1.53197651,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403170770,1.48197651,65414.0,65413.0,0.003]
["bitfinex","BTCUSD",1721403171026,1.48197651,65414.0,65389.0,0.47014416]
["bitfinex","BTCUSD",1721403171027,0.5,65399.0,65389.0,0.47014416]
["bitfinex","BTCUSD",1721403171227,0.5,65399.0,65388.0,0.0657]
["bitfinex","BTCUSD",1721403171228,0.15292,65394.0,65388.0,0.0657]
["bitfinex","BTCUSD",1721403171433,0.15292,65394.0,65383.0,0.14287479]
["bitfinex","BTCUSD",1721403171434,0.32716559,65393.0,65383.0,0.14287479]
["bitfinex","BTCUSD",1721403171669,0.01986398,65392.0,65383.0,0.14287479]
["bitfinex","BTCUSD",1721403171869,0.15438174,65391.0,65383.0,0.14287479]
["bitfinex","BTCUSD",1721403172063,0.01986465,65390.0,65383.0,0.14287479]
["bitfinex","BTCUSD",1721403172265,0.15438174,65389.0,65378.0,0.0621]
["bitfinex","BTCUSD",1721403172484,0.65294,65385.0,65378.0,0.0621]
["bitfinex","BTCUSD",1721403172730,0.83810262,65385.0,65378.0,0.0621]
["bitfinex","BTCUSD",1721403172937,0.80732174,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721403173144,0.83899311,65385.0,65384.0,0.001924]
["bitfinex","BTCUSD",1721403173601,0.83899311,65385.0,65384.0,0.002924]
["bitfinex","BTCUSD",1721403174234,0.82807563,65385.0,65384.0,0.002924]
["bitfinex","BTCUSD",1721403174657,1.13395563,65385.0,65384.0,0.002924]
["bitfinex","BTCUSD",1721403174931,0.82807563,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403175145,0.85607563,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403175598,1.16195563,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403176065,1.44708174,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403176285,1.77398493,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403176499,1.78489015,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403177144,1.88489015,65385.0,65384.0,0.000924]
["bitfinex","BTCUSD",1721403177354,0.458875,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403177567,0.30733974,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403177795,0.15438174,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403178004,0.30733974,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403178218,0.15438174,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403178661,0.18381991,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403178871,0.33677791,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403179485,0.19781991,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403180154,0.18238174,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403180358,0.33533974,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403180569,0.64125674,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403180776,0.33533974,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403180982,0.64125674,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403182082,0.94717374,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403182298,1.06832775,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403182540,0.74125674,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403182766,0.028,65377.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403182972,0.028,65377.0,65376.0,0.155685]
["bitfinex","BTCUSD",1721403182973,0.18238174,65377.0,65376.0,0.155685]
["bitfinex","BTCUSD",1721403183180,0.20061991,65377.0,65376.0,0.08580053]
["bitfinex","BTCUSD",1721403183398,0.20061991,65377.0,65376.0,0.01950053]
["bitfinex","BTCUSD",1721403184499,0.028,65377.0,65376.0,0.01950053]
["bitfinex","BTCUSD",1721403184929,0.04109133,65377.0,65376.0,0.01950053]
["bitfinex","BTCUSD",1721403185148,0.028,65377.0,65376.0,0.62788353]
["bitfinex","BTCUSD",1721403185379,0.028,65377.0,65376.0,0.93380553]
["bitfinex","BTCUSD",1721403185584,0.028,65377.0,65376.0,0.62788353]
["bitfinex","BTCUSD",1721403185794,0.028,65377.0,65376.0,0.93380553]
["bitfinex","BTCUSD",1721403186460,0.014,65377.0,65376.0,1.54845884]
["bitfinex","BTCUSD",1721403186674,0.014,65377.0,65376.0,1.59845884]
["bitfinex","BTCUSD",1721403186878,0.014,65377.0,65376.0,1.69845884]
["bitfinex","BTCUSD",1721403186879,0.028,65377.0,65376.0,1.69845884]
["bitfinex","BTCUSD",1721403187284,0.028,65377.0,65376.0,1.74845884]
["bitfinex","BTCUSD",1721403187492,0.0132246,65394.0,65389.0,0.15293]
["bitfinex","BTCUSD",1721403187703,0.0132246,65394.0,65389.0,0.1441]
["bitfinex","BTCUSD",1721403187940,0.46304871,65409.0,65390.0,0.01017545]
["bitfinex","BTCUSD",1721403187941,0.46304871,65392.0,65390.0,0.01017545]
["bitfinex","BTCUSD",1721403188145,0.15438174,65408.0,65391.0,0.07717479]
["bitfinex","BTCUSD",1721403188349,0.002794,65407.0,65391.0,0.07717479]
["bitfinex","BTCUSD",1721403188560,0.002794,65407.0,65389.0,0.297029]
["bitfinex","BTCUSD",1721403188561,0.15438174,65406.0,65392.0,0.01015689]
["bitfinex","BTCUSD",1721403188770,0.014,65394.0,65392.0,0.01015689]
["bitfinex","BTCUSD",1721403189068,0.014,65394.0,65383.0,0.305888]
["bitfinex","BTCUSD",1721403189069,0.15438174,65393.0,65383.0,0.0601]
["bitfinex","BTCUSD",1721403189312,0.00084,65384.0,65378.0,0.47014416]
["bitfinex","BTCUSD",1721403189517,0.00084,65384.0,65377.0,0.0601]
["bitfinex","BTCUSD",1721403189947,0.00084,65384.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403189948,0.15438174,65383.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403190188,0.15295,65381.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403190404,0.51552217,65382.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403190405,0.15438174,65380.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403190610,0.15438174,65380.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403191447,0.46028674,65380.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403191655,0.15438174,65380.0,65376.0,0.010185]
["bitfinex","BTCUSD",1721403191880,0.15438174,65380.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403192093,0.15438174,65380.0,65376.0,0.010185]
["bitfinex","BTCUSD",1721403192308,0.15438174,65380.0,65376.0,0.011185]
["bitfinex","BTCUSD",1721403192309,0.31133374,65380.0,65376.0,0.011185]
["bitfinex","BTCUSD",1721403192927,0.15838174,65380.0,65376.0,0.011185]
["bitfinex","BTCUSD",1721403193139,0.15838174,65380.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403193364,0.004,65380.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403193574,0.004,65380.0,65378.0,0.0603]
["bitfinex","BTCUSD",1721403194422,0.0132454,65383.0,65379.0,0.08]
["bitfinex","BTCUSD",1721403194633,0.00084,65384.0,65379.0,0.08]
["bitfinex","BTCUSD",1721403194854,0.014,65380.0,65379.0,0.08]
["bitfinex","BTCUSD",1721403195070,0.014,65380.0,65378.0,0.00405889]
["bitfinex","BTCUSD",1721403195288,0.01413193,65384.0,65378.0,0.001]
["bitfinex","BTCUSD",1721403195512,0.01413193,65384.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403195513,0.028,65380.0,65377.0,0.07717479]
["bitfinex","BTCUSD",1721403195950,0.028,65380.0,65379.0,0.001]
["bitfinex","BTCUSD",1721403196370,0.028,65380.0,65379.0,0.0112848]
["bitfinex","BTCUSD",1721403196626,0.028,65380.0,65379.0,0.600562]
["bitfinex","BTCUSD",1721403196857,0.028,65380.0,65379.0,0.9167548]
["bitfinex","BTCUSD",1721403197085,0.014,65380.0,65379.0,0.9167548]
["bitfinex","BTCUSD",1721403197293,0.00084,65384.0,65379.0,0.4568928]
["bitfinex","BTCUSD",1721403197500,0.00084,65384.0,65379.0,0.1509848]
["bitfinex","BTCUSD",1721403197704,0.00084,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721403198122,0.00084,65384.0,65383.0,0.16317463]
["bitfinex","BTCUSD",1721403198334,0.00084,65384.0,65383.0,0.01023063]
["bitfinex","BTCUSD",1721403198755,0.01484,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1721403198965,0.01484,65384.0,65383.0,0.16317463]
["bitfinex","BTCUSD",1721403199399,0.01484,65384.0,65383.0,0.01023063]
["bitfinex","BTCUSD",1721403199818,0.01484,65384.0,65380.0,0.152951]
["bitfinex","BTCUSD",1721403200029,0.01484,65384.0,65383.0,0.01023063]
["bitfinex","BTCUSD",1721403200243,0.01484,65384.0,65379.0,0.1407]
["bitfinex","BTCUSD",1721403200244,0.02884,65384.0,65379.0,0.1407]
["bitfinex","BTCUSD",1721403200429,0.02884,65384.0,65383.0,0.01123063]
["bitfinex","BTCUSD",1721403200430,0.04284,65384.0,65383.0,0.01123063]
["bitfinex","BTCUSD",1721403200692,0.18322174,65384.0,65383.0,0.001]
["bitfinex","BTCUSD",1721403200897,0.18889925,65384.0,65383.0,0.01023063]
["bitfinex","BTCUSD",1721403201104,0.21689925,65384.0,65380.0,0.001]
["bitfinex","BTCUSD",1721403201322,0.17405925,65383.0,65380.0,0.001]
["bitfinex","BTCUSD",1721403201527,0.01967751,65382.0,65380.0,0.001]
["bitfinex","BTCUSD",1721403201706,0.17405925,65382.0,65380.0,0.001]
["bitfinex","BTCUSD",1721403201934,0.01967751,65381.0,65380.0,0.001]
["bitfinex","BTCUSD",1721403204249,0.15438174,65380.0,65378.0,0.01027577]
["bitfinex","BTCUSD",1721403204457,0.15438174,65380.0,65377.0,0.01028505]
["bitfinex","BTCUSD",1721403204664,0.15438174,65380.0,65379.0,0.01026649]
["bitfinex","BTCUSD",1721403204886,0.02029219,65380.0,65378.0,0.01027577]
["bitfinex","BTCUSD",1721403205102,0.014,65380.0,65377.0,0.001]
["bitfinex","BTCUSD",1721403205314,0.014,65380.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403205527,0.014,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1721403205739,0.014,65380.0,65379.0,0.1397]
["bitfinex","BTCUSD",1721403205947,0.014,65380.0,65379.0,0.14996593]
["bitfinex","BTCUSD",1721403206156,0.014,65380.0,65379.0,0.60882793]
["bitfinex","BTCUSD",1721403206362,0.028,65380.0,65379.0,0.14996593]
["bitfinex","BTCUSD",1721403206569,0.042,65380.0,65379.0,0.14996593]
["bitfinex","BTCUSD",1721403207200,0.042,65380.0,65379.0,0.07076593]
["bitfinex","BTCUSD",1721403208039,0.028,65380.0,65379.0,0.01026593]
["bitfinex","BTCUSD",1721403208247,0.00084,65384.0,65379.0,0.01026593]
["bitfinex","BTCUSD",1721403208449,0.014,65380.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403208655,0.028,65380.0,65379.0,0.001]
["bitfinex","BTCUSD",1721403209317,0.042,65380.0,65379.0,0.76677]
["bitfinex","BTCUSD",1721403209538,0.014,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1721403209756,0.014,65380.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403210180,0.00084,65384.0,65376.0,0.009185]
["bitfinex","BTCUSD",1721403210611,0.00084,65384.0,65380.0,0.07717479]
["bitfinex","BTCUSD",1721403211265,0.00084,65384.0,65381.0,0.01022751]
["bitfinex","BTCUSD",1721403211477,0.00084,65384.0,65383.0,0.764722]
["bitfinex","BTCUSD",1721403211733,0.00084,65384.0,65383.0,1.070611]
["bitfinex","BTCUSD",1721403211734,0.01484,65384.0,65383.0,1.070611]
["bitfinex","BTCUSD",1721403211950,0.01484,65384.0,65383.0,1.13081995]
["bitfinex","BTCUSD",1721403212176,0.01484,65384.0,65383.0,1.19641995]
["bitfinex","BTCUSD",1721403212801,0.002794,65402.0,65401.0,0.458707]
["bitfinex","BTCUSD",1721403213038,0.002794,65402.0,65401.0,0.1383]
["bitfinex","BTCUSD",1721403213039,0.01896301,65402.0,65401.0,0.1383]
["bitfinex","BTCUSD",1721403213257,0.01896301,65403.0,65401.0,0.14834193]
["bitfinex","BTCUSD",1721403213468,0.01896301,65402.0,65401.0,0.14834193]
["bitfinex","BTCUSD",1721403213969,0.01896301,65402.0,65401.0,0.01004193]
["bitfinex","BTCUSD",1721403214176,0.014,65402.0,65401.0,0.01004193]
["bitfinex","BTCUSD",1721403214358,0.014,65402.0,65396.0,0.0619]
["bitfinex","BTCUSD",1721403214595,1.01340165,65404.0,65396.0,0.0619]
["bitfinex","BTCUSD",1721403214819,0.0180112,65403.0,65397.0,0.16298904]
["bitfinex","BTCUSD",1721403215025,0.014,65402.0,65397.0,0.16298904]
["bitfinex","BTCUSD",1721403215233,0.152909,65398.0,65397.0,0.01007904]
["bitfinex","BTCUSD",1721403215452,0.17239792,65398.0,65397.0,0.01007904]
["bitfinex","BTCUSD",1721403215662,0.17239792,65398.0,65396.0,0.001]
["bitfinex","BTCUSD",1721403215663,0.22818615,65398.0,65396.0,0.001]
["bitfinex","BTCUSD",1721403215874,0.141,65401.0,65396.0,0.001]
["bitfinex","BTCUSD",1721403215875,0.38389031,65397.0,65396.0,0.001]
["bitfinex","BTCUSD",1721403216101,0.29741255,65397.0,65377.0,0.066]
["bitfinex","BTCUSD",1721403216316,0.04530412,65395.0,65386.0,0.152937]
["bitfinex","BTCUSD",1721403216518,0.02081018,65394.0,65381.0,0.07717479]
["bitfinex","BTCUSD",1721403216723,0.01801618,65393.0,65387.0,0.01017183]
["bitfinex","BTCUSD",1721403217146,0.01801618,65392.0,65385.0,0.152939]
["bitfinex","BTCUSD",1721403217354,0.04530412,65395.0,65388.0,0.01016255]
["bitfinex","BTCUSD",1721403217355,0.01801618,65391.0,65388.0,0.01016255]
["bitfinex","BTCUSD",1721403217564,0.02081018,65390.0,65377.0,0.067]
["bitfinex","BTCUSD",1721403217772,0.01801618,65389.0,65377.0,0.067]
["bitfinex","BTCUSD",1721403217977,0.01801618,65389.0,65380.0,0.07717479]
["bitfinex","BTCUSD",1721403217978,0.002794,65388.0,65380.0,0.07717479]
["bitfinex","BTCUSD",1721403218182,0.002794,65388.0,65387.0,0.23110979]
["bitfinex","BTCUSD",1721403218404,0.04531014,65398.0,65387.0,0.38404579]
["bitfinex","BTCUSD",1721403218612,0.014,65395.0,65392.0,0.066]
["bitfinex","BTCUSD",1721403219024,0.014,65395.0,65393.0,0.01010594]
["bitfinex","BTCUSD",1721403219651,0.01306975,65400.0,65398.0,0.152907]
["bitfinex","BTCUSD",1721403219862,0.01306975,65400.0,65396.0,0.1559709]
["bitfinex","BTCUSD",1721403220080,1.0,65404.0,65399.0,0.01005027]
["bitfinex","BTCUSD",1721403220299,1.0,65404.0,65403.0,0.53586879]
["bitfinex","BTCUSD",1721403220721,1.0,65404.0,65403.0,0.62398196]
["bitfinex","BTCUSD",1721403221572,1.013,65404.0,65403.0,0.54680717]
["bitfinex","BTCUSD",1721403221784,1.013,65404.0,65403.0,0.24101117]
["bitfinex","BTCUSD",1721403222024,1.013,65404.0,65403.0,0.60960717]
["bitfinex","BTCUSD",1721403222248,1.019,65404.0,65403.0,1.07078491]
["bitfinex","BTCUSD",1721403222872,1.02,65404.0,65403.0,1.07178491]
["bitfinex","BTCUSD",1721403223092,1.02,65404.0,65403.0,1.07078491]
["bitfinex","BTCUSD",1721403223300,1.02,65404.0,65403.0,1.51602013]
["bitfinex","BTCUSD",1721403223523,1.02,65404.0,65403.0,1.66602013]
["bitfinex","BTCUSD",1721403223728,1.014,65404.0,65403.0,1.66602013]
["bitfinex","BTCUSD",1721403223942,1.014,65404.0,65403.0,1.61702013]
["bitfinex","BTCUSD",1721403223943,1.022,65404.0,65403.0,1.61702013]
["bitfinex","BTCUSD",1721403224391,0.01349908,65424.0,65417.0,0.1398]
["bitfinex","BTCUSD",1721403224612,0.002794,65430.0,65426.0,0.152844]
["bitfinex","BTCUSD",1721403224824,0.46304871,65432.0,65426.0,0.152844]
["bitfinex","BTCUSD",1721403224825,0.01340072,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1721403225280,0.00084,65437.0,65423.0,0.305702]
["bitfinex","BTCUSD",1721403225281,0.061219,65436.0,65423.0,0.305702]
["bitfinex","BTCUSD",1721403225523,0.00084,65437.0,65428.0,0.152839]
["bitfinex","BTCUSD",1721403225890,0.15438174,65436.0,65417.0,0.15878]
["bitfinex","BTCUSD",1721403226093,0.0608,65434.0,65412.0,0.0663]
["bitfinex","BTCUSD",1721403226360,0.15717574,65433.0,65414.0,0.305744]
["bitfinex","BTCUSD",1721403226565,0.15717574,65433.0,65417.0,0.152864]
["bitfinex","BTCUSD",1721403226782,0.002794,65433.0,65425.0,0.07717479]
["bitfinex","BTCUSD",1721403227036,0.061219,65436.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403227484,0.005,65434.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403227898,0.061219,65436.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403228527,0.061219,65436.0,65428.0,0.153839]
["bitfinex","BTCUSD",1721403228734,0.01484,65437.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403228944,0.062057,65437.0,65427.0,0.0618]
["bitfinex","BTCUSD",1721403229365,0.005,65433.0,65427.0,0.0618]
["bitfinex","BTCUSD",1721403229808,0.001,65434.0,65424.0,0.234048]
["bitfinex","BTCUSD",1721403230030,0.001,65434.0,65421.0,0.371208]
["bitfinex","BTCUSD",1721403230031,0.0163057,65434.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403230229,0.002794,65433.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403230669,0.15438174,65432.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403230938,0.002794,65431.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403232156,0.23658174,65430.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403232410,0.718437,65429.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403232609,1.17849274,65429.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403232822,1.17849274,65429.0,65428.0,0.002]
["bitfinex","BTCUSD",1721403233236,1.17849274,65429.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403233668,1.17849274,65429.0,65428.0,0.002]
["bitfinex","BTCUSD",1721403233894,1.17849274,65429.0,65428.0,0.001]
["bitfinex","BTCUSD",1721403234169,0.152845,65426.0,65406.0,0.152891]
["bitfinex","BTCUSD",1721403234377,0.31002174,65425.0,65424.0,0.001]
["bitfinex","BTCUSD",1721403234591,0.61292074,65425.0,65424.0,0.001]
["bitfinex","BTCUSD",1721403234830,0.61292074,65425.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721403234831,0.30722774,65425.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721403235039,0.002794,65424.0,65406.0,0.15289]
["bitfinex","BTCUSD",1721403235251,0.15438174,65423.0,65405.0,0.0663]
["bitfinex","BTCUSD",1721403235459,0.152857,65421.0,65401.0,0.07717479]
["bitfinex","BTCUSD",1721403235681,0.152878,65412.0,65400.0,0.0603]
["bitfinex","BTCUSD",1721403235915,0.292382,65410.0,65394.0,0.07735887]
["bitfinex","BTCUSD",1721403236134,0.305777,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721403236340,0.61304674,65407.0,65406.0,0.001]
["bitfinex","BTCUSD",1721403236546,0.15438174,65407.0,65394.0,0.00018408]
["bitfinex","BTCUSD",1721403236753,0.445264,65410.0,65394.0,0.00018408]
["bitfinex","BTCUSD",1721403236754,0.15717574,65406.0,65394.0,0.00018408]
["bitfinex","BTCUSD",1721403236957,0.15717574,65406.0,65401.0,0.001]
["bitfinex","BTCUSD",1721403237398,0.15717574,65406.0,65394.0,0.00018408]
["bitfinex","BTCUSD",1721403237617,0.15717574,65406.0,65395.0,0.07717479]
["bitfinex","BTCUSD",1721403238032,0.002794,65406.0,65402.0,0.07717479]
["bitfinex","BTCUSD",1721403238244,0.01,65407.0,65402.0,0.07717479]
["bitfinex","BTCUSD",1721403238505,0.005,65406.0,65402.0,0.15707479]
["bitfinex","BTCUSD",1721403238719,0.005,65406.0,65403.0,0.30885245]
["bitfinex","BTCUSD",1721403238928,0.01,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721403239343,0.015,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1721403239553,0.015,65406.0,65402.0,0.15707479]
["bitfinex","BTCUSD",1721403239778,0.015,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1721403239995,0.015,65406.0,65403.0,0.152896]
["bitfinex","BTCUSD",1721403239996,0.01,65406.0,65403.0,0.152896]
["bitfinex","BTCUSD",1721403240205,0.015,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403240411,0.005,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403240823,0.005,65407.0,65402.0,0.15807479]
["bitfinex","BTCUSD",1721403241037,0.005,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721403241244,0.005,65406.0,65405.0,0.76852434]
["bitfinex","BTCUSD",1721403241672,0.005,65406.0,65405.0,1.29059308]
["bitfinex","BTCUSD",1721403241882,0.01,65406.0,65405.0,1.39059308]
["bitfinex","BTCUSD",1721403242592,0.005,65406.0,65405.0,1.38653574]
["bitfinex","BTCUSD",1721403242815,0.005,65406.0,65405.0,0.0619]
["bitfinex","BTCUSD",1721403242816,0.01,65406.0,65405.0,0.0619]
["bitfinex","BTCUSD",1721403243022,0.01,65406.0,65404.0,0.002]
["bitfinex","BTCUSD",1721403243233,0.005,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403243652,0.011,65406.0,65405.0,0.001]
["bitfinex","BTCUSD",1721403244073,0.011,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403244074,0.005,65406.0,65404.0,0.001]
["bitfinex","BTCUSD",1721403244303,0.005,65406.0,65405.0,0.38296179]
["bitfinex","BTCUSD",1721403244514,0.006,65406.0,65405.0,0.53891247]
["bitfinex","BTCUSD",1721403244727,0.006,65406.0,65405.0,0.53585479]
["bitfinex","BTCUSD",1721403244913,0.006,65406.0,65405.0,1.05605396]
["bitfinex","BTCUSD",1721403245192,0.006,65406.0,65405.0,0.99802353]
["bitfinex","BTCUSD",1721403245424,0.011,65406.0,65405.0,0.99802353]
["bitfinex","BTCUSD",1721403245847,0.011,65406.0,65405.0,0.99602353]
["bitfinex","BTCUSD",1721403245848,0.006,65406.0,65405.0,0.99602353]
["bitfinex","BTCUSD",1721403246051,0.01283972,65419.0,65409.0,0.152882]
["bitfinex","BTCUSD",1721403246269,0.01283972,65419.0,65412.0,0.07717479]
["bitfinex","BTCUSD",1721403246496,0.0625,65428.0,65412.0,0.07717479]
["bitfinex","BTCUSD",1721403246703,0.002794,65423.0,65412.0,0.07717479]
["bitfinex","BTCUSD",1721403246905,0.0625,65428.0,65412.0,0.07717479]
["bitfinex","BTCUSD",1721403247109,0.0625,65428.0,65413.0,0.0608]
["bitfinex","BTCUSD",1721403247314,0.08976731,65424.0,65413.0,0.0608]
["bitfinex","BTCUSD",1721403247521,0.002794,65423.0,65408.0,0.152884]
["bitfinex","BTCUSD",1721403247935,0.17329132,65422.0,65412.0,0.001]
["bitfinex","BTCUSD",1721403248142,0.155651,65421.0,65412.0,0.001]
["bitfinex","BTCUSD",1721403248346,0.305722,65419.0,65412.0,0.001]
["bitfinex","BTCUSD",1721403248561,0.305722,65419.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403248562,0.152868,65416.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403248778,0.305722,65419.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403248779,0.958616,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403248975,0.17328834,65414.0,65412.0,0.001]
["bitfinex","BTCUSD",1721403249186,0.002794,65413.0,65400.0,0.07717479]
["bitfinex","BTCUSD",1721403249393,0.002794,65413.0,65412.0,0.001]
["bitfinex","BTCUSD",1721403249604,0.02167009,65413.0,65400.0,0.07717479]
["bitfinex","BTCUSD",1721403249811,0.002794,65413.0,65400.0,0.07717479]
["bitfinex","BTCUSD",1721403250222,0.002794,65413.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403250223,0.15438174,65412.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403250442,0.08191969,65411.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403250668,0.15438174,65410.0,65395.0,0.07717479]
["bitfinex","BTCUSD",1721403250870,0.002794,65409.0,65395.0,0.23009079]
["bitfinex","BTCUSD",1721403251083,0.002794,65409.0,65400.0,0.001]
["bitfinex","BTCUSD",1721403251084,0.15717574,65409.0,65400.0,0.001]
["bitfinex","BTCUSD",1721403251330,0.305786,65406.0,65400.0,0.001]
["bitfinex","BTCUSD",1721403251533,0.31006974,65405.0,65400.0,0.001]
["bitfinex","BTCUSD",1721403251947,0.15717574,65405.0,65400.0,0.001]
["bitfinex","BTCUSD",1721403252792,0.15717574,65405.0,65400.0,0.002]
["bitfinex","BTCUSD",1721403252793,0.01856298,65404.0,65400.0,0.002]
["bitfinex","BTCUSD",1721403252992,0.15717574,65403.0,65400.0,0.002]
["bitfinex","BTCUSD",1721403254371,0.002794,65403.0,65402.0,0.07717479]
["bitfinex","BTCUSD",1721403254580,0.005,65405.0,65403.0,0.1434]
["bitfinex","BTCUSD",1721403254823,0.005,65405.0,65404.0,1.53370719]
["bitfinex","BTCUSD",1721403256192,0.005,65405.0,65404.0,0.91885874]
["bitfinex","BTCUSD",1721403256421,0.005,65405.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403256647,0.005,65405.0,65404.0,0.53586079]
["bitfinex","BTCUSD",1721403256786,0.08,65414.0,65410.0,0.305759]
["bitfinex","BTCUSD",1721403256990,0.08,65414.0,65412.0,0.07717479]
["bitfinex","BTCUSD",1721403257189,0.08,65414.0,65413.0,0.458623]
["bitfinex","BTCUSD",1721403257722,0.08,65414.0,65410.0,0.305762]
["bitfinex","BTCUSD",1721403257936,0.08,65414.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403257937,0.09,65414.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403258164,0.09,65414.0,65411.0,0.07717479]
["bitfinex","BTCUSD",1721403258336,0.09,65414.0,65411.0,0.23005179]
["bitfinex","BTCUSD",1721403258337,0.099,65414.0,65411.0,0.23005179]
["bitfinex","BTCUSD",1721403258534,0.099,65414.0,65411.0,0.07717479]
["bitfinex","BTCUSD",1721403259361,0.099,65414.0,65411.0,0.23005279]
["bitfinex","BTCUSD",1721403259523,0.089,65414.0,65411.0,0.07717479]
["bitfinex","BTCUSD",1721403259722,0.099,65414.0,65413.0,0.153874]
["bitfinex","BTCUSD",1721403259934,0.099,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403260364,0.099,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721403260365,0.089,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721403260564,0.099,65414.0,65413.0,0.152874]
["bitfinex","BTCUSD",1721403260910,0.099,65414.0,65412.0,0.152875]
["bitfinex","BTCUSD",1721403261400,0.089,65414.0,65411.0,0.07717479]
["bitfinex","BTCUSD",1721403261554,0.099,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403261767,0.55173774,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403261991,0.5712562,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403262142,0.26400246,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403262347,0.27474229,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403262551,0.58199603,65414.0,65413.0,0.001]
["bitfinex","BTCUSD",1721403262865,0.58199603,65414.0,65402.0,0.47014416]
["bitfinex","BTCUSD",1721403262866,0.57199603,65414.0,65402.0,0.47014416]
["bitfinex","BTCUSD",1721403263043,0.18743403,65413.0,65402.0,0.47014416]
["bitfinex","BTCUSD",1721403263258,0.03023843,65412.0,65402.0,0.47014416]
["bitfinex","BTCUSD",1721403263461,0.02231246,65411.0,65402.0,0.47014416]
["bitfinex","BTCUSD",1721403263687,0.01963182,65410.0,65402.0,0.47014416]
["bitfinex","BTCUSD",1721403263860,0.002794,65409.0,65403.0,0.07717479]
["bitfinex","BTCUSD",1721403264069,0.01963182,65408.0,65403.0,0.07717479]
["bitfinex","BTCUSD",1721403264283,0.1704,65414.0,65404.0,0.0030576]
["bitfinex","BTCUSD",1721403264488,0.02258627,65413.0,65404.0,0.0030576]
["bitfinex","BTCUSD",1721403264684,0.01979227,65412.0,65410.0,0.07817479]
["bitfinex","BTCUSD",1721403264980,0.1694,65414.0,65410.0,0.07817479]
["bitfinex","BTCUSD",1721403264981,0.01979266,65411.0,65410.0,0.07817479]
["bitfinex","BTCUSD",1721403265166,0.18203647,65414.0,65410.0,0.07817479]
["bitfinex","BTCUSD",1721403265167,0.10163647,65414.0,65410.0,0.07817479]
["bitfinex","BTCUSD",1721403265392,0.02288965,65413.0,65410.0,0.07817479]
["bitfinex","BTCUSD",1721403265595,0.10163647,65414.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403265596,0.05409565,65412.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403265800,0.02009565,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403265941,0.15438174,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403266151,0.77471439,65411.0,65410.0,0.001]
["bitfinex","BTCUSD",1721403266347,0.77471439,65411.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403266348,0.152882,65410.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403266561,0.15717574,65409.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403266784,0.15717574,65409.0,65402.0,0.001]
["bitfinex","BTCUSD",1721403266785,0.04525343,65407.0,65402.0,0.001]
["bitfinex","BTCUSD",1721403267028,0.23262199,65406.0,65402.0,0.001]
["bitfinex","BTCUSD",1721403267247,0.03019282,65405.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403267475,0.17668274,65404.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403267684,0.019507,65403.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721403267917,0.002794,65402.0,65400.0,0.001924]
["bitfinex","BTCUSD",1721403268117,0.019507,65401.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403268976,0.04525343,65410.0,65400.0,0.000924]
["bitfinex","BTCUSD",1721403269187,0.03301202,65409.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403269390,0.18314333,65414.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403269391,0.01950743,65408.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403269598,0.01950743,65407.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403269967,0.04525343,65412.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403269968,0.01950652,65406.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403270171,0.16050961,65414.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403270172,0.09263647,65414.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403270536,0.004,65410.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403270796,0.004,65410.0,65404.0,0.08023237]
["bitfinex","BTCUSD",1721403271038,0.011,65407.0,65404.0,0.07817479]
["bitfinex","BTCUSD",1721403271286,0.011,65407.0,65404.0,0.08123238]
["bitfinex","BTCUSD",1721403271523,0.011,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1721403271782,0.09263647,65414.0,65406.0,0.305782]
["bitfinex","BTCUSD",1721403272017,0.014,65410.0,65407.0,0.152887]
["bitfinex","BTCUSD",1721403272496,0.014,65410.0,65408.0,0.152885]
["bitfinex","BTCUSD",1721403273228,0.014,65410.0,65406.0,0.305782]
["bitfinex","BTCUSD",1721403273513,0.014,65410.0,65407.0,0.152887]
["bitfinex","BTCUSD",1721403273767,0.09263647,65414.0,65404.0,0.07717479]
["bitfinex","BTCUSD",1721403273978,0.02,65407.0,65406.0,0.002]
["bitfinex","BTCUSD",1721403274380,0.009,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1721403274587,0.009,65407.0,65406.0,0.459673]
["bitfinex","BTCUSD",1721403274793,0.009,65407.0,65406.0,0.002]
["bitfinex","BTCUSD",1721403274997,0.027,65410.0,65406.0,0.002]
["bitfinex","BTCUSD",1721403275170,0.009,65407.0,65406.0,0.002]
["bitfinex","BTCUSD",1721403275684,0.02,65407.0,65406.0,0.767455]
["bitfinex","BTCUSD",1721403275881,0.02,65407.0,65406.0,0.92183674]
["bitfinex","BTCUSD",1721403276361,0.02,65407.0,65406.0,0.003]
["bitfinex","BTCUSD",1721403276559,0.02,65407.0,65406.0,0.23306579]
["bitfinex","BTCUSD",1721403276912,0.08,65414.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721403277115,0.013,65410.0,65408.0,0.152886]
["bitfinex","BTCUSD",1721403277886,0.013,65410.0,65407.0,0.07717479]
["bitfinex","BTCUSD",1721403278105,0.093,65414.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403278306,0.0832,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403278504,0.0832,65409.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403278505,0.14973804,65409.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403278941,0.14973804,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403279137,0.0832,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403279337,0.10400756,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403279738,0.10400715,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403279990,0.10400715,65409.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403279991,0.02080715,65409.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403280243,0.02680715,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403280442,0.02680715,65409.0,65408.0,0.001]
["bitfinex","BTCUSD",1721403280779,0.03380715,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403282075,0.03436798,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403282275,0.013,65409.0,65408.0,0.002]
["bitfinex","BTCUSD",1721403282905,0.013,65409.0,65408.0,0.601958]
["bitfinex","BTCUSD",1721403283109,0.013,65409.0,65408.0,0.73104968]
["bitfinex","BTCUSD",1721403283313,0.013,65409.0,65408.0,0.90773]
["bitfinex","BTCUSD",1721403284354,0.013,65409.0,65408.0,0.216086]
["bitfinex","BTCUSD",1721403284561,0.013,65409.0,65408.0,0.154886]
["bitfinex","BTCUSD",1721403284971,0.013,65409.0,65408.0,0.76643]
["bitfinex","BTCUSD",1721403286063,0.013,65409.0,65408.0,1.47888374]
["bitfinex","BTCUSD",1721403286267,0.013,65409.0,65408.0,2.00333331]
["bitfinex","BTCUSD",1721403286491,0.013,65409.0,65408.0,2.35910531]
["bitfinex","BTCUSD",1721403286899,0.013,65409.0,65408.0,2.48603348]
["bitfinex","BTCUSD",1721403287105,0.08,65414.0,65413.0,1.234221]
["bitfinex","BTCUSD",1721403287250,0.08,65414.0,65413.0,1.51790274]
["bitfinex","BTCUSD",1721403287412,0.08,65414.0,65413.0,1.67225231]
["bitfinex","BTCUSD",1721403288273,0.08,65414.0,65413.0,1.72225231]
["bitfinex","BTCUSD",1721403288480,0.081,65414.0,65413.0,1.73025231]
["bitfinex","BTCUSD",1721403288682,0.082,65414.0,65413.0,1.76425231]
["bitfinex","BTCUSD",1721403289953,0.081,65414.0,65413.0,1.70625231]
["bitfinex","BTCUSD",1721403290109,0.081,65414.0,65413.0,1.74525231]
["bitfinex","BTCUSD",1721403290110,0.08,65414.0,65413.0,1.74525231]
["bitfinex","BTCUSD",1721403290307,0.081,65414.0,65413.0,1.75225231]
["bitfinex","BTCUSD",1721403290692,0.08,65414.0,65413.0,1.74525231]
["bitfinex","BTCUSD",1721403290895,0.081,65414.0,65413.0,1.75525231]
["bitfinex","BTCUSD",1721403291095,0.081,65414.0,65413.0,1.75425231]
["bitfinex","BTCUSD",1721403291297,0.002794,65432.0,65428.0,0.1437]
["bitfinex","BTCUSD",1721403291508,0.54538871,65449.0,65436.0,0.458463]
["bitfinex","BTCUSD",1721403291718,0.002794,65448.0,65436.0,0.826505]
["bitfinex","BTCUSD",1721403291928,0.46388871,65449.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721403291929,0.00084,65449.0,65445.0,0.4584]
["bitfinex","BTCUSD",1721403292148,0.46304871,65448.0,65445.0,1.3756]
["bitfinex","BTCUSD",1721403292356,0.00084,65449.0,65445.0,1.22398174]
["bitfinex","BTCUSD",1721403292555,0.00084,65449.0,65445.0,1.29628218]
["bitfinex","BTCUSD",1721403292756,0.00084,65449.0,65445.0,1.35868218]
["bitfinex","BTCUSD",1721403293582,0.00084,65449.0,65445.0,1.71468218]
["bitfinex","BTCUSD",1721403294444,0.00084,65449.0,65445.0,1.71568218]
["bitfinex","BTCUSD",1721403295019,0.00084,65449.0,65445.0,2.02028218]
["bitfinex","BTCUSD",1721403295220,0.00084,65449.0,65445.0,2.27758218]
["bitfinex","BTCUSD",1721403295469,0.00084,65449.0,65445.0,2.22758218]
["bitfinex","BTCUSD",1721403295683,0.00084,65449.0,65445.0,1.96675824]
["bitfinex","BTCUSD",1721403295882,0.00084,65449.0,65445.0,1.89898218]
["bitfinex","BTCUSD",1721403296080,0.00084,65449.0,65445.0,1.38978174]
["bitfinex","BTCUSD",1721403296304,0.00084,65449.0,65445.0,0.4614]
["bitfinex","BTCUSD",1721403296504,0.00084,65449.0,65445.0,1.22698174]
["bitfinex","BTCUSD",1721403296658,0.00084,65449.0,65445.0,1.22398174]
["bitfinex","BTCUSD",1721403297063,0.00936,65446.0,65445.0,1.22398174]
["bitfinex","BTCUSD",1721403297263,0.00936,65446.0,65445.0,1.35137991]
["bitfinex","BTCUSD",1721403297522,0.00836,65446.0,65445.0,1.40137991]
["bitfinex","BTCUSD",1721403297745,0.00836,65446.0,65445.0,1.57437991]
["bitfinex","BTCUSD",1721403297933,0.00836,65446.0,65445.0,2.02227991]
["bitfinex","BTCUSD",1721403297934,0.01036,65446.0,65445.0,2.02227991]
["bitfinex","BTCUSD",1721403298478,0.00836,65446.0,65445.0,1.59367991]
["bitfinex","BTCUSD",1721403298629,0.00836,65446.0,65445.0,1.59667991]
["bitfinex","BTCUSD",1721403299057,0.00836,65446.0,65445.0,1.66967991]
["bitfinex","BTCUSD",1721403299243,0.00836,65446.0,65445.0,1.62567991]
["bitfinex","BTCUSD",1721403299453,0.00836,65446.0,65445.0,1.47528174]
["bitfinex","BTCUSD",1721403299712,0.00836,65446.0,65445.0,1.85388174]
["bitfinex","BTCUSD",1721403300050,0.00836,65446.0,65445.0,1.85088174]
["bitfinex","BTCUSD",1721403300252,0.00836,65446.0,65445.0,1.90088174]
["bitfinex","BTCUSD",1721403300450,0.00836,65446.0,65445.0,2.06223131]
["bitfinex","BTCUSD",1721403300882,0.00836,65446.0,65445.0,2.05523131]
["bitfinex","BTCUSD",1721403301255,0.00836,65446.0,65445.0,2.01323131]
["bitfinex","BTCUSD",1721403301604,0.00836,65446.0,65445.0,1.53028174]
["bitfinex","BTCUSD",1721403301778,0.00836,65446.0,65445.0,1.51528174]
["bitfinex","BTCUSD",1721403301981,0.00836,65446.0,65445.0,1.52428174]
["bitfinex","BTCUSD",1721403302181,0.00936,65446.0,65445.0,2.15708174]
["bitfinex","BTCUSD",1721403302583,0.00836,65450.0,65449.0,1.235133]
["bitfinex","BTCUSD",1721403302584,0.00438064,65450.0,65449.0,1.235133]
["bitfinex","BTCUSD",1721403302784,0.00438064,65450.0,65449.0,1.66686431]
["bitfinex","BTCUSD",1721403303179,0.00438064,65450.0,65449.0,1.97244531]
["bitfinex","BTCUSD",1721403303394,0.00438064,65450.0,65449.0,1.61686431]
["bitfinex","BTCUSD",1721403304237,0.00438064,65450.0,65449.0,1.56686431]
["bitfinex","BTCUSD",1721403304463,0.00438064,65450.0,65449.0,1.54386431]
["bitfinex","BTCUSD",1721403304909,0.00438064,65450.0,65449.0,1.54886431]
["bitfinex","BTCUSD",1721403305233,0.00438064,65450.0,65449.0,1.59886431]
["bitfinex","BTCUSD",1721403305456,0.00438064,65450.0,65449.0,1.59386431]
["bitfinex","BTCUSD",1721403305662,0.00438064,65450.0,65449.0,1.59886431]
["bitfinex","BTCUSD",1721403306327,0.00438064,65450.0,65449.0,1.60586431]
["bitfinex","BTCUSD",1721403306962,0.00438064,65450.0,65449.0,1.61286431]
["bitfinex","BTCUSD",1721403307102,0.00438064,65450.0,65449.0,1.60086431]
["bitfinex","BTCUSD",1721403307309,0.00438064,65450.0,65449.0,1.67386431]
["bitfinex","BTCUSD",1721403307539,0.00438064,65450.0,65449.0,1.68586431]
["bitfinex","BTCUSD",1721403307738,0.00438064,65450.0,65449.0,1.62886431]
["bitfinex","BTCUSD",1721403307969,0.00438064,65450.0,65449.0,1.62386431]
["bitfinex","BTCUSD",1721403308392,0.00438064,65450.0,65449.0,1.67986431]
["bitfinex","BTCUSD",1721403308726,0.00438064,65450.0,65449.0,1.97944531]
["bitfinex","BTCUSD",1721403309320,0.00438064,65450.0,65449.0,1.98644531]
["bitfinex","BTCUSD",1721403309529,0.00836,65459.0,65458.0,1.069386]
["bitfinex","BTCUSD",1721403309741,0.00836,65459.0,65458.0,1.58373453]
["bitfinex","BTCUSD",1721403310625,0.00837,65478.0,65463.0,0.152756]
["bitfinex","BTCUSD",1721403311033,0.00837,65478.0,65464.0,0.305506]
["bitfinex","BTCUSD",1721403311233,0.00837,65478.0,65467.0,0.152747]
["bitfinex","BTCUSD",1721403311655,0.00837,65478.0,65461.0,0.305524]
["bitfinex","BTCUSD",1721403311656,0.02085267,65470.0,65461.0,0.305524]
["bitfinex","BTCUSD",1721403311853,0.00836,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721403312054,0.01136,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1721403312536,0.01136,65470.0,65469.0,1.00792]
["bitfinex","BTCUSD",1721403312712,0.01636,65470.0,65469.0,1.00792]
["bitfinex","BTCUSD",1721403313289,0.01836,65470.0,65469.0,1.46878974]
["bitfinex","BTCUSD",1721403313645,0.01336,65470.0,65469.0,1.62313931]
["bitfinex","BTCUSD",1721403313847,0.01636,65470.0,65469.0,1.62313931]
["bitfinex","BTCUSD",1721403314048,0.01736,65470.0,65469.0,1.46878974]
["bitfinex","BTCUSD",1721403314382,0.01736,65470.0,65469.0,1.22458974]
["bitfinex","BTCUSD",1721403314614,0.01736,65470.0,65469.0,1.46778974]
["bitfinex","BTCUSD",1721403314615,0.00836,65470.0,65469.0,1.46778974]
["bitfinex","BTCUSD",1721403316039,0.00836,65470.0,65469.0,1.61778974]
["bitfinex","BTCUSD",1721403316244,0.00836,65470.0,65469.0,1.56778974]
["bitfinex","BTCUSD",1721403316444,0.00836,65470.0,65469.0,2.36513505]
["bitfinex","BTCUSD",1721403316650,0.00836,65470.0,65469.0,2.36613505]
["bitfinex","BTCUSD",1721403316821,0.00836,65470.0,65469.0,1.98764705]
["bitfinex","BTCUSD",1721403317599,0.00836,65470.0,65469.0,2.41613505]
["bitfinex","BTCUSD",1721403317800,0.00837,65477.0,65469.0,2.41613505]
["bitfinex","BTCUSD",1721403317801,0.00837,65477.0,65472.0,0.1]
["bitfinex","BTCUSD",1721403318099,0.00837,65477.0,65472.0,1.91656892]
["bitfinex","BTCUSD",1721403318299,0.00837,65477.0,65473.0,0.1]
["bitfinex","BTCUSD",1721403318517,0.00837,65477.0,65476.0,0.252727]
["bitfinex","BTCUSD",1721403318705,0.00837,65477.0,65476.0,1.55333513]
["bitfinex","BTCUSD",1721403318886,0.002,65489.0,65482.0,0.05]
["bitfinex","BTCUSD",1721403319058,0.002,65489.0,65488.0,1.007697]
["bitfinex","BTCUSD",1721403319277,0.002,65489.0,65488.0,1.56191232]
["bitfinex","BTCUSD",1721403319478,0.002,65499.0,65498.0,0.76338]
["bitfinex","BTCUSD",1721403319828,0.002,65499.0,65498.0,1.46731374]
["bitfinex","BTCUSD",1721403320034,0.002,65499.0,65498.0,1.62053511]
["bitfinex","BTCUSD",1721403320645,0.002,65499.0,65498.0,1.84731122]
["bitfinex","BTCUSD",1721403321287,0.002,65499.0,65498.0,2.20266322]
["bitfinex","BTCUSD",1721403321492,0.002,65499.0,65498.0,2.25266322]
["bitfinex","BTCUSD",1721403321793,0.00835,65503.0,65502.0,1.168669]
["bitfinex","BTCUSD",1721403322067,0.00835,65503.0,65502.0,1.94169278]
["bitfinex","BTCUSD",1721403322283,0.002,65509.0,65508.0,1.184571]
["bitfinex","BTCUSD",1721403322500,0.00115026,65524.0,65518.0,0.05]
["bitfinex","BTCUSD",1721403322715,0.00115026,65524.0,65518.0,1.13554853]
["bitfinex","BTCUSD",1721403322950,0.00115026,65524.0,65518.0,1.47480753]
["bitfinex","BTCUSD",1721403323154,0.00115026,65524.0,65518.0,1.16954853]
["bitfinex","BTCUSD",1721403323369,0.00115026,65524.0,65518.0,1.71900753]
["bitfinex","BTCUSD",1721403324472,0.00115026,65524.0,65518.0,0.88173334]
["bitfinex","BTCUSD",1721403324685,0.00115026,65524.0,65518.0,0.85646974]
["bitfinex","BTCUSD",1721403324895,0.1487,65520.0,65518.0,0.2492]
["bitfinex","BTCUSD",1721403325099,0.1487,65520.0,65518.0,0.401829]
["bitfinex","BTCUSD",1721403325310,0.1487,65520.0,65518.0,0.702088]
["bitfinex","BTCUSD",1721403326010,0.1487,65520.0,65518.0,1.007347]
["bitfinex","BTCUSD",1721403326225,0.1487,65520.0,65502.0,0.13655185]
["bitfinex","BTCUSD",1721403326429,0.01718503,65519.0,65499.0,0.32137479]
["bitfinex","BTCUSD",1721403326636,0.01718503,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721403326637,0.02955439,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721403326865,0.002,65519.0,65518.0,0.002]
["bitfinex","BTCUSD",1721403327951,0.002,65519.0,65507.0,0.77545116]
["bitfinex","BTCUSD",1721403327952,0.002,65519.0,65507.0,0.47014416]
["bitfinex","BTCUSD",1721403328168,0.002,65519.0,65507.0,0.001]
["bitfinex","BTCUSD",1721403328169,0.065894,65517.0,65507.0,0.001]
["bitfinex","BTCUSD",1721403328634,0.0631,65517.0,65507.0,0.001]
["bitfinex","BTCUSD",1721403328840,0.0631,65517.0,65508.0,0.07717479]
["bitfinex","BTCUSD",1721403328841,0.002794,65516.0,65508.0,0.07717479]
["bitfinex","BTCUSD",1721403329046,0.0631,65517.0,65508.0,0.07717479]
["bitfinex","BTCUSD",1721403329937,0.0631,65517.0,65506.0,0.07717479]
["bitfinex","BTCUSD",1721403330150,0.0826,65516.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403330358,0.0789,65512.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403330573,0.002794,65511.0,65502.0,0.07717479]
["bitfinex","BTCUSD",1721403330803,0.0789,65512.0,65502.0,0.07717479]
["bitfinex","BTCUSD",1721403331008,0.0789,65512.0,65502.0,0.17770909]
["bitfinex","BTCUSD",1721403331441,0.0762,65510.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403331653,0.0762,65510.0,65507.0,0.001]
["bitfinex","BTCUSD",1721403331868,0.0762,65510.0,65507.0,0.002]
["bitfinex","BTCUSD",1721403332116,0.0762,65510.0,65508.0,0.00545082]
["bitfinex","BTCUSD",1721403332117,0.002794,65509.0,65508.0,0.00545082]
["bitfinex","BTCUSD",1721403332320,0.0762,65510.0,65508.0,0.00545082]
["bitfinex","BTCUSD",1721403332548,0.0762,65510.0,65502.0,0.07717479]
["bitfinex","BTCUSD",1721403332756,0.0762,65510.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403332961,0.002794,65509.0,65503.0,0.00545952]
["bitfinex","BTCUSD",1721403333168,0.002794,65509.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403333169,0.002794,65509.0,65502.0,0.08263605]
["bitfinex","BTCUSD",1721403333419,0.002794,65509.0,65504.0,0.00545778]
["bitfinex","BTCUSD",1721403333623,0.0772,65510.0,65503.0,0.00545952]
["bitfinex","BTCUSD",1721403333855,0.0772,65510.0,65509.0,0.07717479]
["bitfinex","BTCUSD",1721403334323,0.001,65510.0,65509.0,0.73375157]
["bitfinex","BTCUSD",1721403334529,0.001,65510.0,65509.0,1.03905257]
["bitfinex","BTCUSD",1721403334959,0.07645026,65525.0,65510.0,0.152646]
["bitfinex","BTCUSD",1721403335183,0.002794,65524.0,65509.0,0.08262387]
["bitfinex","BTCUSD",1721403335400,0.002794,65524.0,65516.0,0.07717479]
["bitfinex","BTCUSD",1721403335612,0.21608174,65523.0,65510.0,0.00544783]
["bitfinex","BTCUSD",1721403335825,0.21608174,65523.0,65503.0,0.001]
["bitfinex","BTCUSD",1721403335826,0.0656,65521.0,65517.0,0.00543355]
["bitfinex","BTCUSD",1721403336032,0.218229,65518.0,65502.0,0.07817479]
["bitfinex","BTCUSD",1721403336244,0.218229,65518.0,65510.0,0.001]
["bitfinex","BTCUSD",1721403336245,0.0656,65516.0,65510.0,0.001]
["bitfinex","BTCUSD",1721403336469,0.15717574,65515.0,65510.0,0.001]
["bitfinex","BTCUSD",1721403336901,0.15717574,65515.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403337084,0.061,65514.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403337341,0.002794,65513.0,65502.0,0.08217951]
["bitfinex","BTCUSD",1721403337556,0.002794,65513.0,65502.0,0.00500472]
["bitfinex","BTCUSD",1721403337786,0.061,65514.0,65502.0,0.00500472]
["bitfinex","BTCUSD",1721403337787,0.308086,65511.0,65502.0,0.00500472]
["bitfinex","BTCUSD",1721403337996,0.0767,65508.0,65501.0,0.47014416]
["bitfinex","BTCUSD",1721403338204,0.152658,65506.0,65493.0,0.47014416]
["bitfinex","BTCUSD",1721403338418,0.002794,65507.0,65493.0,0.47014416]
["bitfinex","BTCUSD",1721403338618,0.0767,65508.0,65494.0,0.08264842]
["bitfinex","BTCUSD",1721403338619,0.002794,65505.0,65494.0,0.08264842]
["bitfinex","BTCUSD",1721403339047,0.15438174,65504.0,65494.0,0.00547363]
["bitfinex","BTCUSD",1721403339250,0.002794,65503.0,65502.0,0.001]
["bitfinex","BTCUSD",1721403339460,0.15717574,65503.0,65502.0,0.001]
["bitfinex","BTCUSD",1721403339720,0.15717574,65503.0,65501.0,0.001]
["bitfinex","BTCUSD",1721403339927,0.292667,65502.0,65501.0,0.001]
["bitfinex","BTCUSD",1721403340136,0.142794,65502.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403340356,0.142794,65502.0,65501.0,0.07717479]
["bitfinex","BTCUSD",1721403340558,0.14,65502.0,65495.0,0.00549042]
["bitfinex","BTCUSD",1721403340767,0.14,65502.0,65494.0,0.07917479]
["bitfinex","BTCUSD",1721403340768,0.1542794,65502.0,65501.0,0.00547998]
["bitfinex","BTCUSD",1721403341010,0.14,65502.0,65501.0,0.00547998]
["bitfinex","BTCUSD",1721403341221,0.002794,65501.0,65494.0,0.002]
["bitfinex","BTCUSD",1721403341432,0.14,65502.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403341433,0.137794,65502.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403341671,0.15438174,65501.0,65495.0,0.00549267]
["bitfinex","BTCUSD",1721403341878,0.152673,65500.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403342086,0.137794,65502.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403342087,0.15438174,65499.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403342511,0.15438174,65499.0,65495.0,0.00578534]
["bitfinex","BTCUSD",1721403342935,0.15438174,65499.0,65490.0,0.002794]
["bitfinex","BTCUSD",1721403343348,0.15438174,65499.0,65494.0,0.001]
["bitfinex","BTCUSD",1721403343769,0.15438174,65499.0,65495.0,0.00526034]
["bitfinex","BTCUSD",1721403343982,0.137794,65502.0,65496.0,0.07717479]
["bitfinex","BTCUSD",1721403344198,0.137794,65502.0,65497.0,0.002794]
["bitfinex","BTCUSD",1721403344413,0.007,65499.0,65497.0,0.00578254]
["bitfinex","BTCUSD",1721403344626,0.007,65499.0,65498.0,0.002794]
["bitfinex","BTCUSD",1721403344853,0.007,65499.0,65498.0,0.31290494]
["bitfinex","BTCUSD",1721403345060,0.007,65499.0,65498.0,0.978023]
["bitfinex","BTCUSD",1721403345276,0.007,65499.0,65498.0,1.22889437]
["bitfinex","BTCUSD",1721403345719,0.00835,65536.0,65514.0,0.0816]
["bitfinex","BTCUSD",1721403345923,0.46304871,65515.0,65514.0,0.0816]
["bitfinex","BTCUSD",1721403346181,0.01244985,65522.0,65507.0,0.3049]
["bitfinex","BTCUSD",1721403346401,0.1467,65521.0,65506.0,0.47014416]
["bitfinex","BTCUSD",1721403346617,0.05,65520.0,65508.0,0.00575756]
["bitfinex","BTCUSD",1721403346822,0.152637,65515.0,65507.0,0.00575947]
["bitfinex","BTCUSD",1721403347045,0.152649,65510.0,65506.0,0.47014416]
["bitfinex","BTCUSD",1721403347247,0.15438174,65514.0,65506.0,0.47014416]
["bitfinex","BTCUSD",1721403347916,0.32510675,65514.0,65506.0,0.47014416]
["bitfinex","BTCUSD",1721403348126,0.02086886,65513.0,65506.0,0.47014416]
["bitfinex","BTCUSD",1721403348327,0.02086886,65513.0,65507.0,0.001]
["bitfinex","BTCUSD",1721403348328,0.15438174,65512.0,65507.0,0.001]
["bitfinex","BTCUSD",1721403348769,0.15438174,65512.0,65491.0,0.002794]
["bitfinex","BTCUSD",1721403348770,0.152659,65506.0,65491.0,0.002794]
["bitfinex","BTCUSD",1721403348984,0.296062,65504.0,65491.0,0.002794]
["bitfinex","BTCUSD",1721403349199,0.15438174,65503.0,65491.0,0.002794]
["bitfinex","BTCUSD",1721403349412,0.15438174,65503.0,65493.0,0.002794]
["bitfinex","BTCUSD",1721403349630,0.1434,65504.0,65493.0,0.002794]
["bitfinex","BTCUSD",1721403349631,0.1434,65504.0,65496.0,0.07717479]
["bitfinex","BTCUSD",1721403349837,0.0828,65510.0,65503.0,0.07717479]
["bitfinex","BTCUSD",1721403350042,0.1433,65518.0,65503.0,0.07717479]
["bitfinex","BTCUSD",1721403350246,0.1433,65518.0,65510.0,0.07717479]
["bitfinex","BTCUSD",1721403350450,0.1433,65518.0,65504.0,0.00548969]
["bitfinex","BTCUSD",1721403350672,0.1433,65518.0,65503.0,0.22983879]
["bitfinex","BTCUSD",1721403350673,0.1433,65518.0,65511.0,0.00547628]
["bitfinex","BTCUSD",1721403350876,0.1433,65518.0,65510.0,0.07717479]
["bitfinex","BTCUSD",1721403351309,0.1433,65518.0,65511.0,0.00547628]
["bitfinex","BTCUSD",1721403351924,0.1433,65518.0,65511.0,0.001]
["bitfinex","BTCUSD",1721403352134,0.29768174,65518.0,65511.0,0.001]
["bitfinex","BTCUSD",1721403352344,0.152643,65512.0,65511.0,0.001]
["bitfinex","BTCUSD",1721403352543,0.15438174,65512.0,65496.0,0.07717479]
["bitfinex","BTCUSD",1721403352779,0.15438174,65511.0,65496.0,0.23264779]
["bitfinex","BTCUSD",1721403352986,0.15438174,65511.0,65503.0,0.08265924]
["bitfinex","BTCUSD",1721403353202,0.1433,65518.0,65503.0,0.08265924]
["bitfinex","BTCUSD",1721403353407,0.5,65516.0,65503.0,0.08265924]
["bitfinex","BTCUSD",1721403353613,0.02102426,65515.0,65503.0,0.08265924]
["bitfinex","BTCUSD",1721403353828,0.02102426,65514.0,65503.0,0.00548445]
["bitfinex","BTCUSD",1721403354036,0.175406,65513.0,65503.0,0.00548445]
["bitfinex","BTCUSD",1721403354241,0.02102426,65512.0,65496.0,0.23264879]
["bitfinex","BTCUSD",1721403354451,0.15438174,65512.0,65503.0,0.07717479]
["bitfinex","BTCUSD",1721403354654,0.15438174,65512.0,65503.0,0.08262755]
["bitfinex","BTCUSD",1721403355056,0.5,65516.0,65503.0,0.08262755]
["bitfinex","BTCUSD",1721403355265,0.17504743,65515.0,65511.0,0.001]
["bitfinex","BTCUSD",1721403355472,0.03701477,65514.0,65511.0,0.001]
["bitfinex","BTCUSD",1721403355676,0.03701477,65514.0,65503.0,0.07717479]
["bitfinex","BTCUSD",1721403355677,0.02066569,65513.0,65503.0,0.22983779]
["bitfinex","BTCUSD",1721403355880,0.1433,65518.0,65503.0,0.22983779]
["bitfinex","BTCUSD",1721403355881,0.1433,65518.0,65505.0,0.152658]
["bitfinex","BTCUSD",1721403356081,0.03741426,65517.0,65504.0,0.06645085]
["bitfinex","BTCUSD",1721403356294,0.15889274,65518.0,65511.0,0.07717479]
["bitfinex","BTCUSD",1721403356295,0.1433,65518.0,65511.0,0.07717479]
["bitfinex","BTCUSD",1721403356503,0.0828,65518.0,65511.0,0.07717479]
["bitfinex","BTCUSD",1721403356710,0.0828,65518.0,65512.0,0.00543553]
["bitfinex","BTCUSD",1721403357762,0.01262735,65519.0,65512.0,0.00543553]
["bitfinex","BTCUSD",1721403358172,0.1442,65524.0,65512.0,0.00543553]
["bitfinex","BTCUSD",1721403358173,0.09077552,65524.0,65512.0,0.00543553]
["bitfinex","BTCUSD",1721403358387,0.01227552,65524.0,65518.0,0.07717479]
["bitfinex","BTCUSD",1721403358605,0.01561168,65535.0,65522.0,0.15262]
["bitfinex","BTCUSD",1721403358811,0.19510709,65534.0,65524.0,0.002794]
["bitfinex","BTCUSD",1721403359017,0.04072612,65533.0,65523.0,0.00541042]
["bitfinex","BTCUSD",1721403359272,0.15438174,65534.0,65525.0,0.0054066]
["bitfinex","BTCUSD",1721403359273,0.02433867,65532.0,65525.0,0.0054066]
["bitfinex","BTCUSD",1721403359505,0.15438174,65534.0,65526.0,0.002794]
["bitfinex","BTCUSD",1721403359743,0.15438174,65534.0,65519.0,0.367453]
["bitfinex","BTCUSD",1721403359744,0.5,65532.0,65520.0,0.002794]
["bitfinex","BTCUSD",1721403359951,0.17838209,65531.0,65520.0,0.002794]
["bitfinex","BTCUSD",1721403360167,0.02400035,65530.0,65521.0,0.00541425]
["bitfinex","BTCUSD",1721403360373,0.23288174,65529.0,65521.0,0.00541425]
["bitfinex","BTCUSD",1721403360598,0.05291854,65528.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721403360804,0.23288174,65529.0,65518.0,0.002794]
["bitfinex","BTCUSD",1721403360805,0.19397685,65527.0,65522.0,0.00541097]
["bitfinex","BTCUSD",1721403361008,0.02400035,65526.0,65524.0,0.001]
["bitfinex","BTCUSD",1721403361211,0.15438174,65525.0,65524.0,0.001]
["bitfinex","BTCUSD",1721403361435,0.15438174,65525.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403361649,0.15438174,65525.0,65524.0,0.00540842]
["bitfinex","BTCUSD",1721403361850,0.15438174,65525.0,65521.0,0.001]
["bitfinex","BTCUSD",1721403362059,0.15438174,65525.0,65524.0,0.00540894]
["bitfinex","BTCUSD",1721403362274,0.01622031,65525.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403362494,0.0785,65529.0,65521.0,0.002794]
["bitfinex","BTCUSD",1721403362729,0.01596305,65530.0,65529.0,0.457812]
["bitfinex","BTCUSD",1721403363142,0.01596305,65530.0,65529.0,0.46320659]
["bitfinex","BTCUSD",1721403363557,0.01596305,65530.0,65529.0,0.76841459]
["bitfinex","BTCUSD",1721403364216,0.02084903,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1721403364443,0.02084903,65536.0,65534.0,0.002794]
["bitfinex","BTCUSD",1721403364653,0.02084903,65536.0,65535.0,0.00538065]
["bitfinex","BTCUSD",1721403364856,0.00835,65536.0,65535.0,1.51373697]
["bitfinex","BTCUSD",1721403365082,0.00835,65536.0,65535.0,1.44936718]
["bitfinex","BTCUSD",1721403366156,0.00835,65536.0,65535.0,1.43436718]
["bitfinex","BTCUSD",1721403366364,0.00835,65536.0,65535.0,0.91235928]
["bitfinex","BTCUSD",1721403367239,0.00835,65536.0,65535.0,0.91835928]
["bitfinex","BTCUSD",1721403367415,0.00835,65536.0,65535.0,1.0078484]
["bitfinex","BTCUSD",1721403367846,0.00835,65536.0,65535.0,1.0018484]
["bitfinex","BTCUSD",1721403368185,0.00835,65536.0,65535.0,1.0078484]
["bitfinex","BTCUSD",1721403368780,0.00835,65536.0,65535.0,1.46741014]
["bitfinex","BTCUSD",1721403368993,0.00835,65536.0,65535.0,1.56741014]
["bitfinex","BTCUSD",1721403369800,0.00835,65536.0,65535.0,1.92259014]
["bitfinex","BTCUSD",1721403370001,0.00835,65536.0,65535.0,1.99376493]
["bitfinex","BTCUSD",1721403370215,0.00835,65536.0,65535.0,1.99976493]
["bitfinex","BTCUSD",1721403370673,0.00835,65536.0,65535.0,1.99376493]
["bitfinex","BTCUSD",1721403370987,0.00835,65536.0,65535.0,1.70258493]
["bitfinex","BTCUSD",1721403371436,0.00835,65536.0,65535.0,2.06676493]
["bitfinex","BTCUSD",1721403371636,0.00835,65536.0,65535.0,2.08076493]
["bitfinex","BTCUSD",1721403372049,0.00835,65536.0,65535.0,2.37666493]
["bitfinex","BTCUSD",1721403372253,0.00835,65536.0,65535.0,2.09476493]
["bitfinex","BTCUSD",1721403372450,0.00835,65536.0,65535.0,2.08076493]
["bitfinex","BTCUSD",1721403372907,0.002,65549.0,65543.0,1.619443]
["bitfinex","BTCUSD",1721403373200,0.002,65549.0,65543.0,1.87382474]
["bitfinex","BTCUSD",1721403373407,0.01227952,65561.0,65558.0,1.067755]
["bitfinex","BTCUSD",1721403373624,0.01227952,65561.0,65558.0,1.52703674]
["bitfinex","BTCUSD",1721403373836,0.01227952,65561.0,65558.0,2.04775745]
["bitfinex","BTCUSD",1721403374037,0.01227952,65561.0,65558.0,2.17695745]
["bitfinex","BTCUSD",1721403374263,0.46304871,65593.0,65581.0,0.05]
["bitfinex","BTCUSD",1721403374471,0.46304871,65593.0,65575.0,0.365594]
["bitfinex","BTCUSD",1721403374472,0.46304871,65593.0,65592.0,0.05]
["bitfinex","BTCUSD",1721403374608,0.01228,65592.0,65591.0,0.05]
["bitfinex","BTCUSD",1721403374820,0.01228,65592.0,65586.0,0.05]
["bitfinex","BTCUSD",1721403375016,0.01230429,65597.0,65591.0,0.00497849]
["bitfinex","BTCUSD",1721403375221,0.16666174,65596.0,65586.0,0.002794]
["bitfinex","BTCUSD",1721403375423,0.5,65588.0,65582.0,0.002794]
["bitfinex","BTCUSD",1721403375631,0.15438174,65587.0,65576.0,0.002794]
["bitfinex","BTCUSD",1721403375835,0.15438174,65587.0,65577.0,0.04729382]
["bitfinex","BTCUSD",1721403376034,0.15438174,65587.0,65578.0,0.002794]
["bitfinex","BTCUSD",1721403376507,0.15438174,65587.0,65575.0,0.47014416]
["bitfinex","BTCUSD",1721403376508,0.123,65586.0,65575.0,0.47014416]
["bitfinex","BTCUSD",1721403376689,0.15438174,65585.0,65576.0,0.002794]
["bitfinex","BTCUSD",1721403377089,0.15438174,65585.0,65575.0,0.47014416]
["bitfinex","BTCUSD",1721403377312,0.1205,65584.0,65575.0,0.47014416]
["bitfinex","BTCUSD",1721403377511,0.1205,65584.0,65576.0,0.002794]
["bitfinex","BTCUSD",1721403377512,0.15438174,65583.0,65576.0,0.002794]
["bitfinex","BTCUSD",1721403377904,0.15438174,65583.0,65575.0,0.47014416]
["bitfinex","BTCUSD",1721403378359,0.15438174,65583.0,65576.0,0.002794]
["bitfinex","BTCUSD",1721403378762,0.15438174,65583.0,65576.0,0.003794]
["bitfinex","BTCUSD",1721403378966,0.30686074,65583.0,65575.0,0.47014416]
["bitfinex","BTCUSD",1721403379167,0.15438174,65583.0,65577.0,0.001]
["bitfinex","BTCUSD",1721403379604,0.5,65581.0,65577.0,0.001]
["bitfinex","BTCUSD",1721403379813,0.15438174,65580.0,65577.0,0.001]
["bitfinex","BTCUSD",1721403380013,0.30686774,65580.0,65577.0,0.001]
["bitfinex","BTCUSD",1721403380183,0.45935274,65580.0,65577.0,0.001]
["bitfinex","BTCUSD",1721403380397,0.45935274,65580.0,65566.0,0.002794]
["bitfinex","BTCUSD",1721403380398,0.152506,65571.0,65566.0,0.002794]
["bitfinex","BTCUSD",1721403380549,0.152506,65571.0,65550.0,0.0609]
["bitfinex","BTCUSD",1721403380550,0.15438174,65570.0,65563.0,0.002794]
["bitfinex","BTCUSD",1721403380751,0.15438174,65570.0,65553.0,0.05]
["bitfinex","BTCUSD",1721403380752,0.152512,65569.0,65553.0,0.05]
["bitfinex","BTCUSD",1721403381053,0.152512,65569.0,65551.0,0.47014416]
["bitfinex","BTCUSD",1721403381054,0.1211,65558.0,65551.0,0.47014416]
["bitfinex","BTCUSD",1721403381277,0.1211,65558.0,65544.0,0.21524957]
["bitfinex","BTCUSD",1721403381479,0.1211,65558.0,65547.0,0.05]
["bitfinex","BTCUSD",1721403381679,0.15438174,65557.0,65544.0,0.13807479]
["bitfinex","BTCUSD",1721403382299,0.15438174,65557.0,65547.0,0.05]
["bitfinex","BTCUSD",1721403382701,0.15438174,65557.0,65547.0,0.001]
["bitfinex","BTCUSD",1721403382874,0.1211,65558.0,65547.0,0.001]
["bitfinex","BTCUSD",1721403383067,0.15438174,65557.0,65547.0,0.001]
["bitfinex","BTCUSD",1721403383274,0.30692174,65557.0,65547.0,0.001]
["bitfinex","BTCUSD",1721403383487,0.5,65553.0,65547.0,0.001]
["bitfinex","BTCUSD",1721403383684,0.15438174,65552.0,65547.0,0.001]
["bitfinex","BTCUSD",1721403383891,0.15438174,65552.0,65533.0,0.47014416]
["bitfinex","BTCUSD",1721403383892,0.0411,65547.0,65533.0,0.47014416]
["bitfinex","BTCUSD",1721403384111,0.152577,65541.0,65528.0,0.066]
["bitfinex","BTCUSD",1721403384332,0.65438174,65546.0,65526.0,1.26254416]
["bitfinex","BTCUSD",1721403384333,0.152586,65537.0,65534.0,0.01343121]
["bitfinex","BTCUSD",1721403384536,0.15438174,65536.0,65526.0,0.47014416]
["bitfinex","BTCUSD",1721403384747,0.15438174,65536.0,65527.0,0.05]
["bitfinex","BTCUSD",1721403384952,0.15438174,65536.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403385162,0.15438174,65536.0,65533.0,0.001]
["bitfinex","BTCUSD",1721403385163,0.14938174,65536.0,65533.0,0.001]
["bitfinex","BTCUSD",1721403385590,0.65257,65544.0,65533.0,0.001]
["bitfinex","BTCUSD",1721403385792,0.65257,65544.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403385793,0.014,65536.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403386000,0.016,65536.0,65532.0,0.01344397]
["bitfinex","BTCUSD",1721403386624,0.016,65536.0,65527.0,0.001]
["bitfinex","BTCUSD",1721403386625,0.15438174,65535.0,65527.0,0.001]
["bitfinex","BTCUSD",1721403386839,0.15438174,65535.0,65533.0,0.01343759]
["bitfinex","BTCUSD",1721403387045,0.15438174,65535.0,65527.0,0.001]
["bitfinex","BTCUSD",1721403387046,0.152599,65532.0,65527.0,0.001]
["bitfinex","BTCUSD",1721403387244,0.30698074,65532.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403387452,0.15438174,65532.0,65528.0,0.01346948]
["bitfinex","BTCUSD",1721403387657,0.15438174,65532.0,65521.0,0.05]
["bitfinex","BTCUSD",1721403387863,0.0772,65534.0,65529.0,0.0134631]
["bitfinex","BTCUSD",1721403388065,0.15438174,65533.0,65527.0,0.05]
["bitfinex","BTCUSD",1721403388278,0.0802,65541.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721403388491,0.012,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403388960,0.013,65536.0,65531.0,0.06345034]
["bitfinex","BTCUSD",1721403389162,0.013,65536.0,65532.0,0.05]
["bitfinex","BTCUSD",1721403389402,0.014,65533.0,65531.0,0.01345034]
["bitfinex","BTCUSD",1721403389788,0.014,65533.0,65532.0,0.1949]
["bitfinex","BTCUSD",1721403389978,0.014,65533.0,65532.0,0.20834397]
["bitfinex","BTCUSD",1721403390431,0.014,65533.0,65532.0,0.01344397]
["bitfinex","BTCUSD",1721403390631,0.014,65533.0,65532.0,0.02344397]
["bitfinex","BTCUSD",1721403390865,0.16838174,65541.0,65532.0,0.01]
["bitfinex","BTCUSD",1721403391150,0.007,65536.0,65532.0,0.02317074]
["bitfinex","BTCUSD",1721403391360,0.007,65536.0,65532.0,0.01]
["bitfinex","BTCUSD",1721403391765,0.007,65536.0,65533.0,0.01316437]
["bitfinex","BTCUSD",1721403392127,0.007,65536.0,65535.0,0.05]
["bitfinex","BTCUSD",1721403392532,0.019,65536.0,65535.0,0.01315161]
["bitfinex","BTCUSD",1721403392734,0.019,65536.0,65535.0,0.01165119]
["bitfinex","BTCUSD",1721403393165,0.019,65536.0,65532.0,0.01]
["bitfinex","BTCUSD",1721403393340,0.012,65536.0,65535.0,0.01290154]
["bitfinex","BTCUSD",1721403393541,0.012,65536.0,65532.0,0.01]
["bitfinex","BTCUSD",1721403393969,0.15438174,65541.0,65533.0,0.0129143]
["bitfinex","BTCUSD",1721403394196,0.15438174,65540.0,65533.0,0.0129143]
["bitfinex","BTCUSD",1721403394416,0.004,65533.0,65532.0,0.01]
["bitfinex","BTCUSD",1721403394619,0.15438174,65533.0,65532.0,0.01]
["bitfinex","BTCUSD",1721403394842,0.15438174,65533.0,65522.0,0.05]
["bitfinex","BTCUSD",1721403395044,0.15438174,65532.0,65522.0,0.05]
["bitfinex","BTCUSD",1721403395245,0.15438174,65532.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403395246,0.15438174,65532.0,65521.0,0.05]
["bitfinex","BTCUSD",1721403395451,0.15438174,65532.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403396197,0.15438174,65532.0,65522.0,0.05]
["bitfinex","BTCUSD",1721403396396,0.15438174,65532.0,65523.0,0.05]
["bitfinex","BTCUSD",1721403396597,0.15438174,65532.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403397099,0.01240274,65544.0,65533.0,0.05]
["bitfinex","BTCUSD",1721403397300,0.0808,65546.0,65536.0,0.07717479]
["bitfinex","BTCUSD",1721403397504,0.23518174,65546.0,65537.0,0.05]
["bitfinex","BTCUSD",1721403397708,0.15438174,65546.0,65539.0,0.05]
["bitfinex","BTCUSD",1721403397934,0.15438174,65546.0,65536.0,0.07717479]
["bitfinex","BTCUSD",1721403398171,0.15438174,65546.0,65536.0,0.12717479]
["bitfinex","BTCUSD",1721403398358,0.15438174,65546.0,65533.0,0.05]
["bitfinex","BTCUSD",1721403398565,0.5,65547.0,65534.0,0.002794]
["bitfinex","BTCUSD",1721403398566,0.152579,65540.0,65534.0,0.002794]
["bitfinex","BTCUSD",1721403398784,0.30696274,65539.0,65530.0,0.002794]
["bitfinex","BTCUSD",1721403398954,0.004,65532.0,65530.0,0.002794]
["bitfinex","BTCUSD",1721403399157,0.004,65532.0,65523.0,0.05]
["bitfinex","BTCUSD",1721403399158,0.15438174,65531.0,65523.0,0.05]
["bitfinex","BTCUSD",1721403399360,0.15438174,65531.0,65520.0,0.011]
["bitfinex","BTCUSD",1721403399715,0.15438174,65531.0,65525.0,0.05]
["bitfinex","BTCUSD",1721403400425,0.15438174,65531.0,65526.0,0.01289355]
["bitfinex","BTCUSD",1721403400626,0.01723817,65530.0,65526.0,0.01289355]
["bitfinex","BTCUSD",1721403400827,0.01723817,65530.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403400970,0.01723817,65530.0,65527.0,0.01288717]
["bitfinex","BTCUSD",1721403401377,0.01723817,65530.0,65523.0,0.05]
["bitfinex","BTCUSD",1721403401576,0.24708174,65531.0,65528.0,0.0128808]
["bitfinex","BTCUSD",1721403401881,0.24708174,65531.0,65526.0,0.001]
["bitfinex","BTCUSD",1721403401882,0.26108174,65531.0,65526.0,0.001]
["bitfinex","BTCUSD",1721403402096,0.012,65530.0,65522.0,0.05]
["bitfinex","BTCUSD",1721403402305,0.012,65530.0,65527.0,0.01288717]
["bitfinex","BTCUSD",1721403402505,0.014,65530.0,65527.0,0.001]
["bitfinex","BTCUSD",1721403402703,0.014,65530.0,65528.0,0.0128808]
["bitfinex","BTCUSD",1721403403830,0.012,65530.0,65528.0,0.0128808]
["bitfinex","BTCUSD",1721403404214,0.18038174,65530.0,65528.0,0.0128808]
["bitfinex","BTCUSD",1721403404424,0.21041991,65530.0,65527.0,0.01]
["bitfinex","BTCUSD",1721403404625,0.21041991,65530.0,65528.0,0.01292925]
["bitfinex","BTCUSD",1721403404626,0.19641991,65530.0,65528.0,0.01292925]
["bitfinex","BTCUSD",1721403404825,0.19641991,65530.0,65527.0,0.01]
["bitfinex","BTCUSD",1721403405072,0.19641991,65530.0,65528.0,0.001]
["bitfinex","BTCUSD",1721403405073,0.19238174,65530.0,65528.0,0.001]
["bitfinex","BTCUSD",1721403405280,0.038,65530.0,65529.0,0.12717479]
["bitfinex","BTCUSD",1721403405480,0.038,65530.0,65529.0,0.28019766]
["bitfinex","BTCUSD",1721403405694,0.024,65530.0,65529.0,0.28019766]
["bitfinex","BTCUSD",1721403405885,0.012,65530.0,65529.0,0.28019766]
["bitfinex","BTCUSD",1721403406664,0.0123366,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403406875,0.152581,65539.0,65529.0,0.07662287]
["bitfinex","BTCUSD",1721403407084,0.014,65530.0,65527.0,0.011]
["bitfinex","BTCUSD",1721403407683,0.0411,65536.0,65528.0,0.07717479]
["bitfinex","BTCUSD",1721403407940,0.012,65530.0,65528.0,0.07717479]
["bitfinex","BTCUSD",1721403408328,0.012,65530.0,65527.0,0.01]
["bitfinex","BTCUSD",1721403408563,0.012,65530.0,65529.0,0.07717479]
["bitfinex","BTCUSD",1721403408729,0.026,65530.0,65529.0,0.07717479]
["bitfinex","BTCUSD",1721403408902,0.16838174,65530.0,65527.0,0.011]
["bitfinex","BTCUSD",1721403409109,0.457819,65528.0,65527.0,0.011]
["bitfinex","BTCUSD",1721403409339,0.457819,65528.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403409340,0.15261,65527.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403409559,0.15438174,65526.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403410451,0.01575344,65525.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403410689,0.15438174,65524.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403411143,0.15438174,65524.0,65523.0,0.07717479]
["bitfinex","BTCUSD",1721403411909,0.17013273,65524.0,65523.0,0.07717479]
["bitfinex","BTCUSD",1721403412116,0.2008709,65524.0,65522.0,1.001]
["bitfinex","BTCUSD",1721403412320,0.0157515,65523.0,65522.0,1.001]
["bitfinex","BTCUSD",1721403412522,0.17013324,65523.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403412734,0.51223265,65530.0,65522.0,1.0]
["bitfinex","BTCUSD",1721403412946,0.008,65524.0,65523.0,0.003794]
["bitfinex","BTCUSD",1721403413151,0.008,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1721403414060,0.01957191,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1721403414210,0.03532416,65524.0,65523.0,0.01397742]
["bitfinex","BTCUSD",1721403414410,0.02375225,65524.0,65523.0,0.01397742]
["bitfinex","BTCUSD",1721403414611,0.02875225,65524.0,65523.0,0.01397742]
["bitfinex","BTCUSD",1721403414810,0.20171811,65524.0,65523.0,0.01297742]
["bitfinex","BTCUSD",1721403414989,0.18213399,65524.0,65523.0,0.01297742]
["bitfinex","BTCUSD",1721403415396,0.18213399,65524.0,65523.0,0.09015221]
["bitfinex","BTCUSD",1721403415397,0.16638174,65524.0,65523.0,0.09015221]
["bitfinex","BTCUSD",1721403415597,0.1821329,65524.0,65523.0,0.09015221]
["bitfinex","BTCUSD",1721403415848,0.16638174,65524.0,65523.0,0.09015221]
["bitfinex","BTCUSD",1721403416053,0.18301991,65524.0,65523.0,0.09015221]
["bitfinex","BTCUSD",1721403416264,0.19301991,65524.0,65523.0,0.09115221]
["bitfinex","BTCUSD",1721403416629,0.17638174,65524.0,65523.0,0.09115221]
["bitfinex","BTCUSD",1721403417688,0.17638174,65524.0,65523.0,0.14115221]
["bitfinex","BTCUSD",1721403417689,0.022,65524.0,65523.0,0.14115221]
["bitfinex","BTCUSD",1721403417895,0.022,65524.0,65523.0,0.22354621]
["bitfinex","BTCUSD",1721403418114,0.022,65524.0,65523.0,0.28814621]
["bitfinex","BTCUSD",1721403419546,0.022,65524.0,65523.0,0.74600021]
["bitfinex","BTCUSD",1721403419967,0.022,65524.0,65523.0,0.74320621]
["bitfinex","BTCUSD",1721403420191,0.022,65524.0,65523.0,0.74600021]
["bitfinex","BTCUSD",1721403420474,0.022,65524.0,65523.0,0.28626521]
["bitfinex","BTCUSD",1721403420816,0.022,65524.0,65523.0,0.28905921]
["bitfinex","BTCUSD",1721403421014,0.022,65524.0,65523.0,0.28626521]
["bitfinex","BTCUSD",1721403421229,0.022,65524.0,65523.0,0.28797709]
["bitfinex","BTCUSD",1721403421429,0.022,65524.0,65523.0,0.74888328]
["bitfinex","BTCUSD",1721403421637,0.022,65524.0,65523.0,1.50752266]
["bitfinex","BTCUSD",1721403421832,0.022,65524.0,65523.0,1.51031666]
["bitfinex","BTCUSD",1721403422121,0.02181635,65524.0,65523.0,2.19665146]
["bitfinex","BTCUSD",1721403422294,0.02181635,65524.0,65523.0,1.14793709]
["bitfinex","BTCUSD",1721403422511,0.01181635,65524.0,65523.0,0.28418309]
["bitfinex","BTCUSD",1721403422829,0.01223265,65530.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403423034,0.01223265,65530.0,65529.0,0.002794]
["bitfinex","BTCUSD",1721403423239,0.00083,65532.0,65529.0,0.01554239]
["bitfinex","BTCUSD",1721403423465,0.00083,65532.0,65529.0,0.01274839]
["bitfinex","BTCUSD",1721403423673,0.17012049,65531.0,65529.0,0.01274839]
["bitfinex","BTCUSD",1721403423876,0.02712699,65530.0,65523.0,0.001913]
["bitfinex","BTCUSD",1721403424048,0.01455784,65532.0,65523.0,0.001913]
["bitfinex","BTCUSD",1721403424049,0.0766,65525.0,65523.0,0.001913]
["bitfinex","BTCUSD",1721403424249,0.0766,65525.0,65523.0,0.000913]
["bitfinex","BTCUSD",1721403424250,0.3468908,65524.0,65523.0,0.000913]
["bitfinex","BTCUSD",1721403424455,0.3468908,65524.0,65522.0,0.949893]
["bitfinex","BTCUSD",1721403424456,0.457854,65523.0,65522.0,0.949893]
["bitfinex","BTCUSD",1721403424666,0.7623823,65523.0,65522.0,0.949893]
["bitfinex","BTCUSD",1721403424833,0.79955505,65523.0,65522.0,0.949893]
["bitfinex","BTCUSD",1721403425249,0.84487701,65523.0,65522.0,0.949893]
["bitfinex","BTCUSD",1721403426277,0.84487701,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403426278,0.81355519,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403426693,0.82755519,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403427139,0.89548132,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403427323,1.13279119,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403427527,0.91812294,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403427678,0.23493432,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403427880,0.18238174,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403428709,0.19811562,65523.0,65522.0,0.950893]
["bitfinex","BTCUSD",1721403428914,0.19811562,65523.0,65522.0,0.96162448]
["bitfinex","BTCUSD",1721403429337,0.19811562,65523.0,65522.0,1.01162448]
["bitfinex","BTCUSD",1721403429338,0.028,65523.0,65522.0,1.01162448]
["bitfinex","BTCUSD",1721403429568,0.028,65523.0,65522.0,1.61228448]
["bitfinex","BTCUSD",1721403429919,0.028,65523.0,65522.0,2.22276448]
["bitfinex","BTCUSD",1721403430309,0.028,65523.0,65522.0,1.91752448]
["bitfinex","BTCUSD",1721403430437,0.014,65523.0,65522.0,1.91752448]
["bitfinex","BTCUSD",1721403430853,0.014,65523.0,65522.0,1.91652448]
["bitfinex","BTCUSD",1721403431093,0.01374832,65525.0,65524.0,0.507846]
["bitfinex","BTCUSD",1721403431293,0.00083,65532.0,65526.0,0.152608]
["bitfinex","BTCUSD",1721403431496,0.00083,65532.0,65531.0,0.12717479]
["bitfinex","BTCUSD",1721403431856,0.00083,65532.0,65531.0,0.13784887]
["bitfinex","BTCUSD",1721403432600,0.01464215,65532.0,65531.0,0.19854887]
["bitfinex","BTCUSD",1721403432793,0.00083,65532.0,65531.0,0.19854887]
["bitfinex","BTCUSD",1721403433247,0.00083,65532.0,65531.0,0.08784887]
["bitfinex","BTCUSD",1721403433248,0.01083,65532.0,65531.0,0.08784887]
["bitfinex","BTCUSD",1721403433467,0.16521174,65532.0,65531.0,0.01067408]
["bitfinex","BTCUSD",1721403433676,0.18173291,65532.0,65531.0,0.01067408]
["bitfinex","BTCUSD",1721403433883,0.18473291,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403434095,0.17473291,65532.0,65531.0,0.01067408]
["bitfinex","BTCUSD",1721403434753,0.17473291,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403434935,0.17473291,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403435141,0.17473291,65532.0,65530.0,0.06068045]
["bitfinex","BTCUSD",1721403435348,0.15821174,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403435567,0.16721174,65532.0,65531.0,0.06067408]
["bitfinex","BTCUSD",1721403435999,0.16421174,65532.0,65531.0,0.06067408]
["bitfinex","BTCUSD",1721403436202,0.16421174,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403436203,0.18321174,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403436625,0.18321174,65532.0,65531.0,0.051]
["bitfinex","BTCUSD",1721403437045,0.17321174,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403437266,0.2323519,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403437472,0.2323519,65532.0,65531.0,0.06067408]
["bitfinex","BTCUSD",1721403437684,0.18694771,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403437895,0.19794771,65532.0,65531.0,0.051]
["bitfinex","BTCUSD",1721403438098,0.02983,65532.0,65531.0,0.051]
["bitfinex","BTCUSD",1721403438456,0.02983,65532.0,65531.0,0.01167408]
["bitfinex","BTCUSD",1721403438668,0.02983,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403439096,0.07526596,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403439453,0.02983,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403439649,0.02983,65532.0,65531.0,0.01167408]
["bitfinex","BTCUSD",1721403439900,0.08916714,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403440255,0.04373118,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403440431,0.08914446,65532.0,65531.0,0.01167408]
["bitfinex","BTCUSD",1721403440858,0.04373118,65532.0,65531.0,0.06167408]
["bitfinex","BTCUSD",1721403441714,0.04373118,65532.0,65531.0,0.20297408]
["bitfinex","BTCUSD",1721403441933,0.02983,65532.0,65531.0,0.96597108]
["bitfinex","BTCUSD",1721403442531,0.02983,65532.0,65531.0,0.66077208]
["bitfinex","BTCUSD",1721403442953,0.02083,65532.0,65531.0,0.66077208]
["bitfinex","BTCUSD",1721403443166,0.01183,65532.0,65531.0,0.96597108]
["bitfinex","BTCUSD",1721403443368,0.01183,65532.0,65531.0,0.96697108]
["bitfinex","BTCUSD",1721403443966,0.01183,65532.0,65531.0,0.96597108]
["bitfinex","BTCUSD",1721403443967,0.00083,65532.0,65531.0,0.96597108]
["bitfinex","BTCUSD",1721403444183,0.00083,65532.0,65531.0,1.42555182]
["bitfinex","BTCUSD",1721403444392,0.00083,65532.0,65531.0,1.66066751]
["bitfinex","BTCUSD",1721403444596,0.00283,65532.0,65531.0,1.66066751]
["bitfinex","BTCUSD",1721403445205,0.00083,65532.0,65531.0,1.66066751]
["bitfinex","BTCUSD",1721403445408,0.00083,65532.0,65531.0,1.66366751]
["bitfinex","BTCUSD",1721403445614,0.00083,65532.0,65531.0,1.35846851]
["bitfinex","BTCUSD",1721403445943,0.00083,65532.0,65531.0,1.35746851]
["bitfinex","BTCUSD",1721403446176,0.00183,65532.0,65531.0,1.35746851]
["bitfinex","BTCUSD",1721403446378,0.00183,65532.0,65531.0,1.66763693]
["bitfinex","BTCUSD",1721403446787,0.00183,65532.0,65531.0,1.67263693]
["bitfinex","BTCUSD",1721403446986,0.00283,65532.0,65531.0,1.23232224]
["bitfinex","BTCUSD",1721403447190,0.00283,65532.0,65531.0,0.2149435]
["bitfinex","BTCUSD",1721403447448,0.00283,65532.0,65531.0,0.0236435]
["bitfinex","BTCUSD",1721403447853,0.43090874,65532.0,65531.0,0.0236435]
["bitfinex","BTCUSD",1721403448047,0.84087954,65532.0,65531.0,0.0236435]
["bitfinex","BTCUSD",1721403448246,1.59805709,65532.0,65531.0,0.013]
["bitfinex","BTCUSD",1721403448490,1.80573572,65532.0,65531.0,0.00571]
["bitfinex","BTCUSD",1721403448699,1.80573572,65532.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403448700,0.152618,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403448846,0.74575434,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403449062,0.79143874,65523.0,65522.0,0.944893]
["bitfinex","BTCUSD",1721403449245,0.65099074,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403449425,0.3438721,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403449623,0.73630047,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403449824,0.1682541,65523.0,65522.0,1.00528732]
["bitfinex","BTCUSD",1721403450089,0.16838174,65523.0,65522.0,1.00528732]
["bitfinex","BTCUSD",1721403450291,0.014,65523.0,65522.0,1.06868732]
["bitfinex","BTCUSD",1721403450627,0.028,65523.0,65522.0,1.06868732]
["bitfinex","BTCUSD",1721403451035,0.014,65523.0,65522.0,1.06868732]
["bitfinex","BTCUSD",1721403452060,0.014,65523.0,65522.0,1.00528732]
["bitfinex","BTCUSD",1721403452266,0.16838174,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403452489,0.91284851,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403452695,0.84227493,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403452901,0.77423051,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403453100,0.84227493,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403453295,0.77423051,65523.0,65522.0,0.95528732]
["bitfinex","BTCUSD",1721403453575,0.74623051,65523.0,65522.0,0.95621132]
["bitfinex","BTCUSD",1721403453783,0.71913051,65523.0,65522.0,0.95621132]
["bitfinex","BTCUSD",1721403453912,0.71913051,65523.0,65522.0,0.95721132]
["bitfinex","BTCUSD",1721403453913,0.71013051,65523.0,65522.0,0.95721132]
["bitfinex","BTCUSD",1721403454110,0.69601737,65523.0,65522.0,0.95721132]
["bitfinex","BTCUSD",1721403454509,0.04163563,65523.0,65522.0,1.07071132]
["bitfinex","BTCUSD",1721403455006,0.014,65523.0,65522.0,1.52757132]
["bitfinex","BTCUSD",1721403455563,0.014,65523.0,65522.0,1.22233132]
["bitfinex","BTCUSD",1721403456152,0.01370136,65528.0,65522.0,1.22233132]
["bitfinex","BTCUSD",1721403456352,0.00083,65532.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721403456580,0.00083,65532.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403456581,0.15521174,65532.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403456781,0.00083,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403456953,0.00083,65532.0,65531.0,0.21293508]
["bitfinex","BTCUSD",1721403457358,0.00083,65532.0,65531.0,0.06033608]
["bitfinex","BTCUSD",1721403457656,0.01483,65532.0,65531.0,0.51813408]
["bitfinex","BTCUSD",1721403457979,0.16921174,65532.0,65531.0,0.01033608]
["bitfinex","BTCUSD",1721403458191,0.18613291,65532.0,65531.0,0.01033608]
["bitfinex","BTCUSD",1721403458344,0.18613291,65532.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403458542,0.18613291,65532.0,65531.0,0.01033608]
["bitfinex","BTCUSD",1721403458763,0.18613291,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403458961,0.18613291,65532.0,65531.0,0.01033608]
["bitfinex","BTCUSD",1721403459389,0.19413291,65532.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721403459597,0.02060321,65531.0,65528.0,0.052794]
["bitfinex","BTCUSD",1721403459840,0.02060321,65531.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403460229,0.02060321,65531.0,65527.0,0.12717479]
["bitfinex","BTCUSD",1721403460414,0.02060321,65531.0,65529.0,0.002794]
["bitfinex","BTCUSD",1721403460854,0.02060321,65531.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403461056,0.01692117,65530.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403461211,0.01692117,65530.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721403461416,0.01692117,65530.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403461812,0.01692117,65530.0,65527.0,0.07717479]
["bitfinex","BTCUSD",1721403461813,0.01692117,65530.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403463004,0.00083,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403463208,0.01083,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403463409,0.01083,65532.0,65531.0,0.1104]
["bitfinex","BTCUSD",1721403463540,0.01083,65532.0,65531.0,0.262999]
["bitfinex","BTCUSD",1721403463745,0.00083,65532.0,65531.0,0.262999]
["bitfinex","BTCUSD",1721403463952,0.00083,65532.0,65531.0,0.873397]
["bitfinex","BTCUSD",1721403464166,0.00083,65532.0,65531.0,0.953497]
["bitfinex","BTCUSD",1721403464571,0.00883,65532.0,65531.0,0.953497]
["bitfinex","BTCUSD",1721403465039,0.00883,65532.0,65531.0,1.258696]
["bitfinex","BTCUSD",1721403465651,0.00883,65532.0,65531.0,0.1104]
["bitfinex","BTCUSD",1721403466290,0.00883,65532.0,65531.0,0.12074929]
["bitfinex","BTCUSD",1721403466493,0.00883,65532.0,65531.0,0.12174929]
["bitfinex","BTCUSD",1721403466741,0.01883,65532.0,65531.0,0.01134929]
["bitfinex","BTCUSD",1721403466913,0.01883,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1721403466914,0.17321174,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1721403467353,0.17321174,65532.0,65531.0,0.051]
["bitfinex","BTCUSD",1721403467769,0.01883,65532.0,65531.0,0.051]
["bitfinex","BTCUSD",1721403467970,0.01883,65532.0,65531.0,0.954997]
["bitfinex","BTCUSD",1721403468109,0.01883,65532.0,65531.0,0.192]
["bitfinex","BTCUSD",1721403468521,0.01883,65532.0,65531.0,0.194794]
["bitfinex","BTCUSD",1721403468728,0.01883,65532.0,65531.0,0.192]
["bitfinex","BTCUSD",1721403469701,0.01083,65532.0,65531.0,0.344599]
["bitfinex","BTCUSD",1721403470070,0.01083,65532.0,65531.0,0.343599]
["bitfinex","BTCUSD",1721403470071,0.00683,65532.0,65531.0,0.343599]
["bitfinex","BTCUSD",1721403470333,0.00083,65532.0,65531.0,0.648798]
["bitfinex","BTCUSD",1721403470549,0.01083,65532.0,65531.0,0.649798]
["bitfinex","BTCUSD",1721403470749,0.01883,65532.0,65531.0,0.344599]
["bitfinex","BTCUSD",1721403471104,0.01883,65532.0,65531.0,0.051]
["bitfinex","BTCUSD",1721403471306,0.00883,65532.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403471708,0.00883,65532.0,65520.0,0.162623]
["bitfinex","BTCUSD",1721403471709,0.15438174,65531.0,65521.0,0.0619]
["bitfinex","BTCUSD",1721403471923,0.03454498,65530.0,65523.0,0.002794]
["bitfinex","BTCUSD",1721403472095,0.03454498,65530.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403472096,0.19796675,65525.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403472297,0.04535275,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403472523,0.21342302,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403472777,0.16807027,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403472977,0.23009799,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403473176,0.01368853,65523.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403473378,0.04535979,65524.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403473538,0.19974153,65524.0,65520.0,0.01]
["bitfinex","BTCUSD",1721403473737,0.15438174,65524.0,65520.0,0.06]
["bitfinex","BTCUSD",1721403473948,0.19976104,65524.0,65522.0,0.995817]
["bitfinex","BTCUSD",1721403474371,0.01419819,65523.0,65522.0,0.995817]
["bitfinex","BTCUSD",1721403474739,0.21376104,65524.0,65522.0,0.995817]
["bitfinex","BTCUSD",1721403475115,0.16838174,65524.0,65523.0,0.12717479]
["bitfinex","BTCUSD",1721403475434,0.15438174,65524.0,65523.0,0.12717479]
["bitfinex","BTCUSD",1721403475630,0.15438174,65524.0,65522.0,0.945817]
["bitfinex","BTCUSD",1721403475842,0.16860504,65523.0,65522.0,0.945817]
["bitfinex","BTCUSD",1721403476038,0.21398434,65523.0,65522.0,0.945817]
["bitfinex","BTCUSD",1721403476246,0.16860504,65523.0,65522.0,0.945817]
["bitfinex","BTCUSD",1721403476470,0.16860504,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403476879,0.28742881,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403477076,0.49003575,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403477455,0.88600361,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403477903,0.59476761,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403478473,0.50403575,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403479222,0.35141775,65523.0,65522.0,0.945817]
["bitfinex","BTCUSD",1721403479390,0.43345374,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403479587,0.29315374,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403479831,0.24166049,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403480233,0.19670278,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403480442,0.27093267,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403480645,0.19670278,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403481275,0.43342919,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403481589,0.46916977,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403481766,1.1262016,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403481968,0.91174609,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403482105,0.95284609,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403482307,0.92546435,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403482515,0.95146739,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403482934,0.64623139,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403483136,0.43869709,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403483340,0.34801339,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403483676,0.32413308,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403484128,0.19540569,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403485059,0.19624569,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403485623,0.19614175,65523.0,65522.0,0.946817]
["bitfinex","BTCUSD",1721403485806,0.19614175,65523.0,65522.0,0.996817]
["bitfinex","BTCUSD",1721403485807,0.02884,65523.0,65522.0,0.996817]
["bitfinex","BTCUSD",1721403486036,0.02884,65523.0,65522.0,1.302057]
["bitfinex","BTCUSD",1721403486210,0.02884,65523.0,65522.0,1.454677]
["bitfinex","BTCUSD",1721403486414,0.02884,65523.0,65522.0,1.149437]
["bitfinex","BTCUSD",1721403487361,0.02884,65523.0,65522.0,0.996817]
["bitfinex","BTCUSD",1721403487556,0.02884,65523.0,65522.0,1.149437]
["bitfinex","BTCUSD",1721403487779,0.02884,65523.0,65522.0,1.454677]
["bitfinex","BTCUSD",1721403488184,0.02884,65523.0,65522.0,1.149437]
["bitfinex","BTCUSD",1721403489319,0.02884,65523.0,65522.0,1.759917]
["bitfinex","BTCUSD",1721403489994,0.02884,65523.0,65522.0,1.454677]
["bitfinex","BTCUSD",1721403494148,0.02884,65523.0,65522.0,1.901617]
["bitfinex","BTCUSD",1721403494300,0.02884,65523.0,65522.0,2.66613874]
["bitfinex","BTCUSD",1721403494518,0.02884,65523.0,65522.0,2.82048831]
["bitfinex","BTCUSD",1721403494721,0.02884,65523.0,65522.0,2.92048831]
["bitfinex","BTCUSD",1721403494923,0.01484,65523.0,65522.0,3.01948831]
["bitfinex","BTCUSD",1721403495117,0.01484,65523.0,65522.0,3.27446731]
["bitfinex","BTCUSD",1721403495341,0.00084,65523.0,65522.0,3.27446731]
["bitfinex","BTCUSD",1721403495640,0.01484,65523.0,65522.0,3.27546731]
["bitfinex","BTCUSD",1721403495848,0.01484,65523.0,65522.0,3.27504902]
["bitfinex","BTCUSD",1721403497337,0.00083,65532.0,65531.0,1.259496]
["bitfinex","BTCUSD",1721403497519,0.00083,65532.0,65531.0,1.79595253]
["bitfinex","BTCUSD",1721403498008,0.00083,65532.0,65531.0,0.649098]
["bitfinex","BTCUSD",1721403498136,0.00083,65532.0,65531.0,0.111]
["bitfinex","BTCUSD",1721403498343,0.00083,65532.0,65524.0,0.0607]
["bitfinex","BTCUSD",1721403498543,0.00083,65532.0,65526.0,0.05]
["bitfinex","BTCUSD",1721403498741,0.00083,65532.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403498742,0.01143423,65531.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403498943,0.00083,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403499207,0.00083,65532.0,65531.0,0.005]
["bitfinex","BTCUSD",1721403499616,0.21324181,65532.0,65531.0,0.005]
["bitfinex","BTCUSD",1721403499831,0.21424181,65532.0,65531.0,0.005]
["bitfinex","BTCUSD",1721403500493,0.22724181,65532.0,65531.0,0.005]
["bitfinex","BTCUSD",1721403500715,0.16921174,65532.0,65531.0,0.005]
["bitfinex","BTCUSD",1721403501650,0.16921174,65532.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403502389,0.18259639,65532.0,65531.0,0.07717479]
["bitfinex","BTCUSD",1721403502620,0.01483,65532.0,65531.0,0.72647279]
["bitfinex","BTCUSD",1721403502818,0.00083,65532.0,65531.0,1.03167179]
["bitfinex","BTCUSD",1721403503018,0.00083,65532.0,65531.0,1.33687079]
["bitfinex","BTCUSD",1721403503232,0.01383,65532.0,65531.0,1.33687079]
["bitfinex","BTCUSD",1721403503790,0.01383,65532.0,65531.0,1.64177079]
["bitfinex","BTCUSD",1721403503987,0.02683,65532.0,65531.0,1.64177079]
["bitfinex","BTCUSD",1721403504103,0.01383,65532.0,65531.0,1.64177079]
["bitfinex","BTCUSD",1721403504559,0.01883,65532.0,65531.0,1.64177079]
["bitfinex","BTCUSD",1721403508056,0.02783,65532.0,65531.0,1.64177079]
["bitfinex","BTCUSD",1721403508269,0.02783,65532.0,65531.0,0.649298]
["bitfinex","BTCUSD",1721403508473,0.02783,65532.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403509055,0.01412512,65531.0,65530.0,0.00051931]
["bitfinex","BTCUSD",1721403509175,0.01412512,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403509377,0.01883,65532.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403509603,0.01883,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403509806,0.02483,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403510032,0.00683,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403510270,0.01983,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403510958,0.01983,65532.0,65527.0,0.05]
["bitfinex","BTCUSD",1721403510959,0.03283,65532.0,65527.0,0.05]
["bitfinex","BTCUSD",1721403511158,0.01464996,65532.0,65528.0,0.05]
["bitfinex","BTCUSD",1721403511445,0.01464996,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403511669,0.02764996,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403512178,0.01464996,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403512582,0.02208352,65532.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403512783,0.01355075,65531.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403513199,0.01355075,65531.0,65530.0,0.051]
["bitfinex","BTCUSD",1721403513610,0.03726356,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403514020,0.02726356,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403514446,0.01426356,65532.0,65531.0,0.05]
["bitfinex","BTCUSD",1721403515592,0.01426356,65532.0,65529.0,0.001]
["bitfinex","BTCUSD",1721403515593,0.0407918,65532.0,65529.0,0.001]
["bitfinex","BTCUSD",1721403515801,0.01352824,65531.0,65529.0,0.001]
["bitfinex","BTCUSD",1721403515963,0.02214346,65531.0,65529.0,0.051]
["bitfinex","BTCUSD",1721403516154,0.01352824,65530.0,65529.0,0.051]
["bitfinex","BTCUSD",1721403516554,0.00861522,65531.0,65529.0,0.051]
["bitfinex","BTCUSD",1721403516783,0.01362788,65530.0,65529.0,0.001]
["bitfinex","BTCUSD",1721403517242,0.01362788,65530.0,65529.0,0.05]
["bitfinex","BTCUSD",1721403517415,0.011,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403517638,0.02440071,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403517946,0.01340071,65531.0,65530.0,0.05]
["bitfinex","BTCUSD",1721403518374,0.01340071,65531.0,65530.0,0.04893581]
["bitfinex","BTCUSD",1721403518575,0.02170318,65531.0,65530.0,0.04893581]
["bitfinex","BTCUSD",1721403518980,0.02340071,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403519774,0.02357805,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403520735,0.02357805,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403520934,0.03457805,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403521339,0.03457805,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403521734,0.05079572,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403521965,0.05079572,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403522369,0.03457805,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403522805,0.03457805,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403522806,0.021,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403522969,0.03467634,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403523237,0.0509066,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403523535,0.03467634,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403525050,0.03430638,65531.0,65530.0,0.04993581]
["bitfinex","BTCUSD",1721403525256,0.03430638,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403525452,0.07965633,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403525607,0.07947266,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1721403526038,0.06617496,65531.0,65522.0,0.99566131]
["bitfinex","BTCUSD",1721403526235,0.152611,65526.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403526436,0.535054,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403526638,0.85540953,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403526971,0.77834004,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403527396,0.32048604,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403527579,0.41086246,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403527953,0.41086246,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403528763,0.29748604,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403528964,0.24428604,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403529163,0.22079973,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403529366,0.08300646,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403529631,0.024,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403529830,0.024,65523.0,65522.0,0.99666231]
["bitfinex","BTCUSD",1721403530036,0.024,65523.0,65522.0,1.30190231]
["bitfinex","BTCUSD",1721403530361,0.024,65523.0,65522.0,0.99666231]
["bitfinex","BTCUSD",1721403530646,0.024,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403531299,0.02504037,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403531482,0.16438174,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403531684,0.16438174,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403531685,0.011,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403531885,0.011,65523.0,65522.0,0.99566231]
["bitfinex","BTCUSD",1721403532494,0.022,65523.0,65522.0,0.99666231]
["bitfinex","BTCUSD",1721403532835,0.022,65523.0,65522.0,1.60714231]
["bitfinex","BTCUSD",1721403533034,0.022,65523.0,65522.0,2.36791362]
["bitfinex","BTCUSD",1721403533235,0.00083,65532.0,65522.0,2.77315362]
["bitfinex","BTCUSD",1721403533453,0.00083,65532.0,65531.0,1.29217079]
["bitfinex","BTCUSD",1721403534503,0.00083,65532.0,65531.0,0.0662]
["bitfinex","BTCUSD",1721403535105,0.00083,65532.0,65526.0,0.0806]
["bitfinex","BTCUSD",1721403535106,0.00083,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1721403535304,0.00083,65532.0,65526.0,0.064]
["bitfinex","BTCUSD",1721403535529,0.01253722,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1721403535732,0.00083,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1721403535904,0.00083,65532.0,65526.0,0.064]
["bitfinex","BTCUSD",1721403536106,0.00383,65532.0,65526.0,0.064]
["bitfinex","BTCUSD",1721403536304,0.00383,65532.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721403536305,0.002794,65531.0,65523.0,0.152617]
["bitfinex","BTCUSD",1721403536508,0.00383,65532.0,65522.0,0.98334231]
["bitfinex","BTCUSD",1721403536787,0.0806,65529.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403536992,0.002794,65528.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403537766,0.01353397,65527.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403537898,0.002794,65526.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403538304,0.002794,65528.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403538548,0.04537512,65530.0,65526.0,0.152609]
["bitfinex","BTCUSD",1721403538779,0.07389268,65532.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403538780,0.01381154,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403538934,0.01381154,65528.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403539151,0.001,65526.0,65525.0,0.22978779]
["bitfinex","BTCUSD",1721403540183,0.003,65529.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403540430,0.01378245,65528.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403540686,0.01303877,65529.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403540919,0.15717574,65528.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403541126,0.23078174,65527.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403541341,0.04537439,65525.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403541543,0.20255013,65524.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403541749,0.04537439,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403541930,0.19975613,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403542280,0.04537439,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403542489,0.04537439,65524.0,65522.0,0.90684231]
["bitfinex","BTCUSD",1721403542686,0.002794,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403542887,0.17847362,65523.0,65522.0,0.84404231]
["bitfinex","BTCUSD",1721403543112,0.04537439,65523.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403543317,0.004,65523.0,65522.0,0.99566131]
["bitfinex","BTCUSD",1721403543739,0.004,65523.0,65522.0,1.60614131]
["bitfinex","BTCUSD",1721403544141,0.004,65523.0,65522.0,1.30090131]
["bitfinex","BTCUSD",1721403544614,0.004,65523.0,65522.0,1.60614131]
["bitfinex","BTCUSD",1721403544820,0.04937994,65529.0,65525.0,0.152612]
["bitfinex","BTCUSD",1721403545021,0.004,65529.0,65526.0,0.07717479]
["bitfinex","BTCUSD",1721403545810,0.04937994,65529.0,65523.0,0.152616]
["bitfinex","BTCUSD",1721403546235,0.05337994,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403546431,0.05337994,65529.0,65525.0,0.22978779]
["bitfinex","BTCUSD",1721403546916,0.05334999,65529.0,65525.0,0.22978779]
["bitfinex","BTCUSD",1721403547120,0.05334999,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403548203,0.04934999,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403548638,0.05334999,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403548868,0.04534999,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403549292,0.04534999,65528.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403549492,0.04934999,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403549621,0.05018999,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403550012,0.00484,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403550223,0.04535243,65528.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403550421,0.04535243,65528.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403550422,0.16768577,65527.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403550733,0.01609803,65526.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403550933,0.15717574,65526.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403551182,0.05858006,65525.0,65522.0,0.84304231]
["bitfinex","BTCUSD",1721403551405,0.01322763,65524.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403551971,0.002794,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403552145,0.08125628,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403552493,0.08125628,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403552693,0.07923122,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403553274,0.06815231,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403553431,0.09086974,65524.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403553432,0.0454432,65524.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403553661,0.04544547,65524.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403554058,0.04544547,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403554884,0.04544547,65525.0,65522.0,0.84564943]
["bitfinex","BTCUSD",1721403555056,0.04544547,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1721403555285,0.09089095,65528.0,65524.0,0.213415]
["bitfinex","BTCUSD",1721403555286,0.06816821,65526.0,65524.0,0.213415]
["bitfinex","BTCUSD",1721403555457,0.04545631,65525.0,65524.0,0.0608]
["bitfinex","BTCUSD",1721403555692,0.06816821,65526.0,65524.0,0.0608]
["bitfinex","BTCUSD",1721403555898,0.06816821,65526.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403556119,0.06816821,65527.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403556317,0.06816821,65526.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403556609,0.06818713,65526.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403557519,0.00084,65529.0,65525.0,0.07717479]
["bitfinex","BTCUSD",1721403557738,0.00084,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1721403557944,0.00084,65529.0,65528.0,0.536719]
["bitfinex","BTCUSD",1721403558139,0.00084,65529.0,65528.0,0.841932]
["bitfinex","BTCUSD",1721403558877,0.00484,65529.0,65528.0,0.906732]
["bitfinex","BTCUSD",1721403559311,0.01484,65529.0,65528.0,0.906732]
["bitfinex","BTCUSD",1721403559973,0.01484,65529.0,65528.0,1.36632674]
["bitfinex","BTCUSD",1721403560168,0.01084,65529.0,65528.0,1.36632674]
["bitfinex","BTCUSD",1721403560522,0.01484,65529.0,65528.0,1.36632674]
["bitfinex","BTCUSD",1721403561251,0.01084,65529.0,65528.0,1.36632674]
["bitfinex","BTCUSD",1721403561432,0.00084,65529.0,65528.0,1.36632674]
["bitfinex","BTCUSD",1721403561870,0.00084,65529.0,65528.0,0.0648]
["bitfinex","BTCUSD",1721403562075,0.00084,65529.0,65528.0,0.217406]
["bitfinex","BTCUSD",1721403562279,0.00084,65529.0,65525.0,0.152612]
["bitfinex","BTCUSD",1721403562499,0.15438174,65528.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403562667,0.058694,65527.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403562921,0.04541608,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403563139,0.01373385,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403563339,0.09470593,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403563915,0.24908767,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403564123,0.31720725,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403564696,0.31720725,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403565177,0.24908767,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403565337,0.31720725,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403565520,0.93793267,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403565720,0.96181344,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403565900,0.96531508,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403566729,0.81669708,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403566932,0.29369708,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403567132,0.1890176,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403567360,0.1850176,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403567653,0.23587175,65523.0,65522.0,0.84264943]
["bitfinex","BTCUSD",1721403567824,0.18178779,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403568030,0.24986416,65523.0,65522.0,0.84364943]
["bitfinex","BTCUSD",1721403568194,0.023,65523.0,65522.0,0.99626943]
["bitfinex","BTCUSD",1721403568395,0.037,65523.0,65522.0,0.99726943]
["bitfinex","BTCUSD",1721403568647,0.037,65523.0,65522.0,1.66924943]
["bitfinex","BTCUSD",1721403568958,0.023,65523.0,65522.0,1.97348943]
["bitfinex","BTCUSD",1721403569174,0.037,65523.0,65522.0,2.05378943]
["bitfinex","BTCUSD",1721403569419,0.009,65523.0,65522.0,2.36152074]
["bitfinex","BTCUSD",1721403570160,0.009,65523.0,65522.0,2.66612074]
["bitfinex","BTCUSD",1721403570399,0.00084,65529.0,65528.0,0.763032]
["bitfinex","BTCUSD",1721403571657,0.00084,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1721403571918,0.00084,65529.0,65528.0,0.457819]
["bitfinex","BTCUSD",1721403572145,0.00084,65529.0,65528.0,0.763032]
["bitfinex","BTCUSD",1721403572376,0.00084,65529.0,65528.0,1.209445]
["bitfinex","BTCUSD",1721403574234,0.00084,65529.0,65528.0,1.210445]
["bitfinex","BTCUSD",1721403574710,0.00084,65529.0,65528.0,1.39294385]
["bitfinex","BTCUSD",1721403574949,0.00084,65529.0,65528.0,1.36382674]
["bitfinex","BTCUSD",1721403575474,0.00284,65529.0,65528.0,1.36382674]
["bitfinex","BTCUSD",1721403575955,0.00284,65529.0,65528.0,1.36582674]
["bitfinex","BTCUSD",1721403576498,0.00284,65529.0,65528.0,0.906232]
["bitfinex","BTCUSD",1721403576755,0.00284,65529.0,65528.0,1.211445]
["bitfinex","BTCUSD",1721403578806,0.00284,65529.0,65528.0,1.49468872]
["bitfinex","BTCUSD",1721403579062,0.00284,65529.0,65528.0,1.36582674]
["bitfinex","BTCUSD",1721403579490,0.00284,65529.0,65528.0,1.36882674]
["bitfinex","BTCUSD",1721403581234,0.00284,65529.0,65528.0,0.909232]
["bitfinex","BTCUSD",1721403581965,0.00284,65529.0,65528.0,1.214445]
["bitfinex","BTCUSD",1721403582161,0.00284,65529.0,65528.0,1.211445]
["bitfinex","BTCUSD",1721403582930,0.00284,65529.0,65528.0,0.906232]
["bitfinex","BTCUSD",1721403583164,0.00284,65529.0,65528.0,0.909232]
["bitfinex","BTCUSD",1721403583576,0.00084,65529.0,65528.0,0.907232]
["bitfinex","BTCUSD",1721403584269,0.00084,65529.0,65528.0,0.827932]
["bitfinex","BTCUSD",1721403585252,0.00084,65529.0,65528.0,0.824932]
["bitfinex","BTCUSD",1721403585475,0.00084,65529.0,65528.0,0.214506]
["bitfinex","BTCUSD",1721403585679,0.00084,65529.0,65528.0,0.520719]
["bitfinex","BTCUSD",1721403585933,0.00084,65529.0,65528.0,0.825932]
["bitfinex","BTCUSD",1721403586157,0.00084,65529.0,65528.0,0.824932]
["bitfinex","BTCUSD",1721403586877,0.00284,65529.0,65528.0,0.824932]
["bitfinex","BTCUSD",1721403587338,0.00084,65529.0,65528.0,0.824932]
["bitfinex","BTCUSD",1721403587558,0.00084,65529.0,65528.0,0.519719]
["bitfinex","BTCUSD",1721403588760,0.00684,65529.0,65528.0,0.825932]
["bitfinex","BTCUSD",1721403589481,0.01084,65529.0,65528.0,0.835932]
["bitfinex","BTCUSD",1721403592004,0.01084,65529.0,65528.0,1.141145]
["bitfinex","BTCUSD",1721403593429,0.01084,65529.0,65528.0,0.835932]
["bitfinex","BTCUSD",1721403593885,0.01084,65529.0,65528.0,0.468819]
["bitfinex","BTCUSD",1721403594082,0.01084,65529.0,65528.0,0.774032]
["bitfinex","BTCUSD",1721403595125,0.01084,65529.0,65528.0,0.011]
["bitfinex","BTCUSD",1721403597417,0.01084,65529.0,65528.0,1.463845]
["bitfinex","BTCUSD",1721403597821,0.01084,65529.0,65528.0,1.55420524]
["bitfinex","BTCUSD",1721403598383,0.01084,65529.0,65528.0,1.70858698]
["bitfinex","BTCUSD",1721403598612,0.01084,65529.0,65528.0,1.61822674]
["bitfinex","BTCUSD",1721403599552,0.00484,65529.0,65528.0,1.61722674]
["bitfinex","BTCUSD",1721403599721,0.00084,65529.0,65528.0,1.61722674]
["bitfinex","BTCUSD",1721403599922,0.00184,65529.0,65528.0,1.62422674]
["bitfinex","BTCUSD",1721403600733,0.00184,65529.0,65528.0,1.92943974]
["bitfinex","BTCUSD",1721403600915,0.00184,65529.0,65528.0,2.31049005]
["bitfinex","BTCUSD",1721403601357,0.00083,65532.0,65531.0,1.473395]
["bitfinex","BTCUSD",1721403601589,0.002794,65548.0,65547.0,0.604986]
["bitfinex","BTCUSD",1721403601795,0.46304871,65549.0,65548.0,0.762797]
["bitfinex","BTCUSD",1721403602023,0.04532157,65563.0,65560.0,0.15253]
["bitfinex","BTCUSD",1721403602216,0.09064315,65567.0,65560.0,0.15253]
["bitfinex","BTCUSD",1721403602217,0.04532157,65569.0,65563.0,0.2437]
["bitfinex","BTCUSD",1721403602430,0.11456121,65573.0,65563.0,0.2437]
["bitfinex","BTCUSD",1721403602431,0.136288,65585.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721403602615,0.136288,65585.0,65563.0,0.3239]
["bitfinex","BTCUSD",1721403602616,0.04531357,65578.0,65563.0,0.3239]
["bitfinex","BTCUSD",1721403602821,0.21192629,65577.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721403603027,0.00943698,65576.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721403603243,0.00943698,65576.0,65571.0,0.5032687]
["bitfinex","BTCUSD",1721403603460,0.04810757,65580.0,65572.0,0.152504]
["bitfinex","BTCUSD",1721403603668,0.00943548,65579.0,65572.0,0.152504]
["bitfinex","BTCUSD",1721403603862,0.002794,65578.0,65572.0,0.23333357]
["bitfinex","BTCUSD",1721403604265,0.002794,65579.0,65573.0,0.152501]
["bitfinex","BTCUSD",1721403604848,0.002794,65579.0,65572.0,0.23333257]
["bitfinex","BTCUSD",1721403605047,0.002794,65579.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721403605257,0.008,65578.0,65571.0,0.152505]
["bitfinex","BTCUSD",1721403605457,0.002794,65577.0,65576.0,0.457483]
["bitfinex","BTCUSD",1721403605660,0.05823476,65583.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721403605661,0.0129875,65583.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721403606113,0.0752,65585.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721403606315,0.08784339,65585.0,65580.0,0.152484]
["bitfinex","BTCUSD",1721403606526,0.15438174,65584.0,65573.0,0.001]
["bitfinex","BTCUSD",1721403606735,0.058694,65583.0,65573.0,0.001]
["bitfinex","BTCUSD",1721403606939,0.058694,65583.0,65563.0,0.3875]
["bitfinex","BTCUSD",1721403606940,0.15438174,65582.0,65568.0,0.305024]
["bitfinex","BTCUSD",1721403607176,0.15438174,65582.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403607177,0.014,65580.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403607399,0.23387574,65579.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403607813,0.23387574,65579.0,65568.0,0.152512]
["bitfinex","BTCUSD",1721403608014,0.23387574,65579.0,65563.0,0.3073]
["bitfinex","BTCUSD",1721403608015,0.23387574,65579.0,65573.0,0.001]
["bitfinex","BTCUSD",1721403608432,0.003,65578.0,65573.0,0.001]
["bitfinex","BTCUSD",1721403608639,0.152481,65582.0,65560.0,0.305063]
["bitfinex","BTCUSD",1721403608640,0.81547574,65577.0,65560.0,0.305063]
["bitfinex","BTCUSD",1721403608817,0.81268174,65577.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403609147,0.002794,65576.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403609345,0.15438174,65575.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403609545,0.002794,65574.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403609796,0.15438174,65573.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403610002,0.76578574,65573.0,65572.0,0.002]
["bitfinex","BTCUSD",1721403610211,1.37579174,65573.0,65572.0,0.001]
["bitfinex","BTCUSD",1721403610419,1.37579174,65573.0,65548.0,0.07717479]
["bitfinex","BTCUSD",1721403610420,0.5,65556.0,65548.0,0.07717479]
["bitfinex","BTCUSD",1721403610618,0.5,65556.0,65544.0,0.0615]
["bitfinex","BTCUSD",1721403610817,0.283428,65562.0,65547.0,0.15256]
["bitfinex","BTCUSD",1721403610818,0.1309,65562.0,65547.0,0.15256]
["bitfinex","BTCUSD",1721403610990,0.5,65556.0,65547.0,0.15256]
["bitfinex","BTCUSD",1721403611220,0.5,65556.0,65540.0,0.07717479]
["bitfinex","BTCUSD",1721403611221,0.23478174,65555.0,65540.0,0.07717479]
["bitfinex","BTCUSD",1721403611426,0.23478174,65555.0,65542.0,0.152573]
["bitfinex","BTCUSD",1721403611631,0.23478174,65555.0,65543.0,0.152571]
["bitfinex","BTCUSD",1721403611839,0.23478174,65555.0,65544.0,0.152568]
["bitfinex","BTCUSD",1721403612040,0.0804,65561.0,65549.0,0.0665]
["bitfinex","BTCUSD",1721403612309,0.0804,65561.0,65552.0,0.305098]
["bitfinex","BTCUSD",1721403612504,0.38678512,65575.0,65549.0,0.0665]
["bitfinex","BTCUSD",1721403612505,0.0804,65567.0,65555.0,0.07717479]
["bitfinex","BTCUSD",1721403612707,0.002794,65566.0,65561.0,0.152099]
["bitfinex","BTCUSD",1721403612917,0.15438174,65574.0,65562.0,0.14367479]
["bitfinex","BTCUSD",1721403612918,0.083194,65573.0,65562.0,0.14367479]
["bitfinex","BTCUSD",1721403613130,0.083194,65573.0,65572.0,0.457512]
["bitfinex","BTCUSD",1721403613131,0.002794,65573.0,65572.0,0.457512]
["bitfinex","BTCUSD",1721403613330,0.01248733,65575.0,65572.0,0.305006]
["bitfinex","BTCUSD",1721403613536,0.01248733,65575.0,65570.0,0.305016]
["bitfinex","BTCUSD",1721403613736,0.0804,65582.0,65572.0,0.457508]
["bitfinex","BTCUSD",1721403613944,0.0804,65582.0,65570.0,0.3435776]
["bitfinex","BTCUSD",1721403613945,0.002794,65581.0,65576.0,0.152494]
["bitfinex","BTCUSD",1721403614115,0.5927137,65582.0,65573.0,0.1525]
["bitfinex","BTCUSD",1721403614323,0.002794,65581.0,65573.0,0.1525]
["bitfinex","BTCUSD",1721403614530,0.15717574,65581.0,65569.0,0.22968379]
["bitfinex","BTCUSD",1721403614678,0.002794,65581.0,65574.0,0.152497]
["bitfinex","BTCUSD",1721403615104,0.002794,65581.0,65574.0,0.152498]
["bitfinex","BTCUSD",1721403615303,0.014,65581.0,65574.0,0.152498]
["bitfinex","BTCUSD",1721403615530,0.014,65581.0,65572.0,0.152502]
["bitfinex","BTCUSD",1721403615732,0.014,65581.0,65574.0,0.152498]
["bitfinex","BTCUSD",1721403615933,0.014,65581.0,65576.0,0.07717479]
["bitfinex","BTCUSD",1721403615934,0.042,65581.0,65576.0,0.07717479]
["bitfinex","BTCUSD",1721403616294,0.042,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1721403616499,0.042,65581.0,65580.0,0.902327]
["bitfinex","BTCUSD",1721403616707,0.028,65581.0,65580.0,0.902327]
["bitfinex","BTCUSD",1721403617405,0.028,65581.0,65580.0,1.207298]
["bitfinex","BTCUSD",1721403617792,0.0123137,65582.0,65581.0,0.762415]
["bitfinex","BTCUSD",1721403618050,0.00083,65587.0,65586.0,0.762357]
["bitfinex","BTCUSD",1721403618294,0.00083,65587.0,65586.0,0.97813874]
["bitfinex","BTCUSD",1721403618495,0.01339043,65587.0,65586.0,1.28308174]
["bitfinex","BTCUSD",1721403618704,0.01339043,65587.0,65586.0,0.823757]
["bitfinex","BTCUSD",1721403618705,0.00083,65587.0,65586.0,0.823757]
["bitfinex","BTCUSD",1721403618904,0.00083,65587.0,65586.0,0.97810657]
["bitfinex","BTCUSD",1721403619511,0.01283,65587.0,65586.0,1.13248831]
["bitfinex","BTCUSD",1721403619757,0.01283,65587.0,65586.0,0.518814]
["bitfinex","BTCUSD",1721403620628,0.01683,65587.0,65586.0,0.518814]
["bitfinex","BTCUSD",1721403621246,0.01683,65587.0,65586.0,0.97813874]
["bitfinex","BTCUSD",1721403621665,0.01683,65587.0,65586.0,0.823757]
["bitfinex","BTCUSD",1721403621870,0.01683,65587.0,65586.0,0.518814]
["bitfinex","BTCUSD",1721403622075,0.01783,65587.0,65581.0,0.304963]
["bitfinex","BTCUSD",1721403622282,0.01783,65587.0,65584.0,0.152474]
["bitfinex","BTCUSD",1721403622484,0.02383,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1721403622906,0.02383,65587.0,65586.0,0.51087468]
["bitfinex","BTCUSD",1721403623120,0.00683,65587.0,65586.0,0.457414]
["bitfinex","BTCUSD",1721403623296,0.00083,65587.0,65586.0,0.457414]
["bitfinex","BTCUSD",1721403623921,0.00483,65587.0,65586.0,0.457414]
["bitfinex","BTCUSD",1721403624061,0.00483,65587.0,65586.0,0.81581588]
["bitfinex","BTCUSD",1721403624870,0.00483,65587.0,65586.0,1.42014062]
["bitfinex","BTCUSD",1721403625452,0.01883,65587.0,65586.0,1.42014062]
["bitfinex","BTCUSD",1721403625938,0.02383,65587.0,65586.0,1.42014062]
["bitfinex","BTCUSD",1721403626377,0.02383,65587.0,65586.0,0.907357]
["bitfinex","BTCUSD",1721403626676,0.01983,65587.0,65586.0,0.824957]
["bitfinex","BTCUSD",1721403627037,0.02683,65587.0,65586.0,0.824957]
["bitfinex","BTCUSD",1721403627242,0.02683,65587.0,65586.0,1.1299]
["bitfinex","BTCUSD",1721403627243,0.02629625,65587.0,65586.0,1.1299]
["bitfinex","BTCUSD",1721403627440,0.02629625,65587.0,65586.0,1.25855748]
["bitfinex","BTCUSD",1721403627657,0.02629625,65587.0,65586.0,0.95361448]
["bitfinex","BTCUSD",1721403627658,0.01929625,65587.0,65586.0,0.95361448]
["bitfinex","BTCUSD",1721403628014,0.02329625,65587.0,65586.0,1.41293922]
["bitfinex","BTCUSD",1721403630706,0.02329625,65587.0,65586.0,1.71733922]
["bitfinex","BTCUSD",1721403630907,0.02329625,65587.0,65586.0,1.89373922]
["bitfinex","BTCUSD",1721403631226,0.02329625,65587.0,65586.0,2.37527509]
["bitfinex","BTCUSD",1721403631684,0.02329625,65587.0,65586.0,2.38905667]
["bitfinex","BTCUSD",1721403632449,0.01929625,65587.0,65586.0,2.38905667]
["bitfinex","BTCUSD",1721403632665,0.01929625,65587.0,65586.0,2.39005667]
["bitfinex","BTCUSD",1721403632666,0.02029625,65587.0,65586.0,2.39005667]
["bitfinex","BTCUSD",1721403632876,0.00129625,65587.0,65586.0,2.2634638]
["bitfinex","BTCUSD",1721403633064,0.00229625,65587.0,65586.0,2.39004405]
["bitfinex","BTCUSD",1721403633767,0.00329625,65587.0,65586.0,2.39004405]
["bitfinex","BTCUSD",1721403634917,0.00835,65594.0,65592.0,0.762287]
["bitfinex","BTCUSD",1721403635119,0.002794,65618.0,65608.0,0.20242]
["bitfinex","BTCUSD",1721403635315,0.002794,65618.0,65608.0,1.47742813]
["bitfinex","BTCUSD",1721403635316,0.46304871,65618.0,65608.0,1.47742813]
["bitfinex","BTCUSD",1721403635586,0.002,65619.0,65608.0,2.23710813]
["bitfinex","BTCUSD",1721403635835,0.002,65619.0,65618.0,0.955585]
["bitfinex","BTCUSD",1721403636044,0.002,65619.0,65618.0,2.019573]
["bitfinex","BTCUSD",1721403636253,0.002,65629.0,65626.0,0.202378]
["bitfinex","BTCUSD",1721403636420,0.46304871,65643.0,65638.0,0.457051]
["bitfinex","BTCUSD",1721403636650,0.46304871,65643.0,65638.0,2.25288794]
["bitfinex","BTCUSD",1721403636778,0.002,65649.0,65638.0,2.26721994]
["bitfinex","BTCUSD",1721403636980,0.002,65649.0,65638.0,2.37722487]
["bitfinex","BTCUSD",1721403637188,0.002,65649.0,65646.0,0.202332]
["bitfinex","BTCUSD",1721403637539,0.002,65649.0,65646.0,1.40765246]
["bitfinex","BTCUSD",1721403637786,0.002,65649.0,65646.0,2.01393501]
["bitfinex","BTCUSD",1721403638188,0.002,65649.0,65646.0,2.33243008]
["bitfinex","BTCUSD",1721403638393,0.00835,65653.0,65652.0,1.420862]
["bitfinex","BTCUSD",1721403638543,0.00835,65653.0,65652.0,1.27060774]
["bitfinex","BTCUSD",1721403638725,0.00835,65653.0,65652.0,1.29547139]
["bitfinex","BTCUSD",1721403638936,0.00835,65653.0,65652.0,0.99083539]
["bitfinex","BTCUSD",1721403639131,0.00835,65653.0,65652.0,0.32089664]
["bitfinex","BTCUSD",1721403639336,0.00835,65653.0,65652.0,0.24450502]
["bitfinex","BTCUSD",1721403639741,0.00835,65653.0,65652.0,0.62553264]
["bitfinex","BTCUSD",1721403640173,0.00935,65653.0,65652.0,0.63153264]
["bitfinex","BTCUSD",1721403640392,0.00935,65653.0,65652.0,0.0201969]
["bitfinex","BTCUSD",1721403640591,0.00935,65653.0,65652.0,0.4771509]
["bitfinex","BTCUSD",1721403640960,0.00935,65653.0,65652.0,1.24080464]
["bitfinex","BTCUSD",1721403641167,0.00935,65653.0,65652.0,1.3648851]
["bitfinex","BTCUSD",1721403641353,0.01035,65653.0,65652.0,1.3668851]
["bitfinex","BTCUSD",1721403641570,0.00935,65653.0,65652.0,1.4108851]
["bitfinex","BTCUSD",1721403641771,0.00935,65653.0,65652.0,1.46585116]
["bitfinex","BTCUSD",1721403641983,0.00935,65653.0,65652.0,1.11521516]
["bitfinex","BTCUSD",1721403642140,0.00935,65653.0,65652.0,0.7556131]
["bitfinex","BTCUSD",1721403642540,0.01035,65653.0,65652.0,1.0662491]
["bitfinex","BTCUSD",1721403642961,0.00935,65653.0,65652.0,1.0542491]
["bitfinex","BTCUSD",1721403643732,0.00935,65653.0,65652.0,0.0141969]
["bitfinex","BTCUSD",1721403643985,0.00935,65653.0,65652.0,0.4711509]
["bitfinex","BTCUSD",1721403644192,0.01035,65653.0,65652.0,0.153318]
["bitfinex","BTCUSD",1721403644394,0.01035,65653.0,65652.0,0.47814197]
["bitfinex","BTCUSD",1721403644395,0.01135,65653.0,65652.0,0.47814197]
["bitfinex","BTCUSD",1721403644540,0.01135,65653.0,65652.0,1.16569377]
["bitfinex","BTCUSD",1721403644929,0.01035,65653.0,65652.0,1.31907551]
["bitfinex","BTCUSD",1721403645127,0.01135,65653.0,65652.0,1.32007551]
["bitfinex","BTCUSD",1721403645568,0.01135,65653.0,65652.0,1.01543951]
["bitfinex","BTCUSD",1721403645772,0.01035,65653.0,65652.0,0.02018797]
["bitfinex","BTCUSD",1721403645983,0.00935,65653.0,65652.0,0.47714197]
["bitfinex","BTCUSD",1721403646184,0.00835,65653.0,65652.0,0.47214197]
["bitfinex","BTCUSD",1721403646593,0.00835,65653.0,65652.0,0.01518797]
["bitfinex","BTCUSD",1721403646996,0.00835,65653.0,65652.0,0.02018797]
["bitfinex","BTCUSD",1721403647198,0.00835,65653.0,65652.0,0.78177797]
["bitfinex","BTCUSD",1721403647627,0.0631,65659.0,65652.0,0.78177797]
["bitfinex","BTCUSD",1721403647628,0.002,65659.0,65658.0,0.76152]
["bitfinex","BTCUSD",1721403647827,0.002,65659.0,65658.0,1.73344453]
["bitfinex","BTCUSD",1721403648032,0.002,65659.0,65658.0,1.74550146]
["bitfinex","BTCUSD",1721403648248,0.002,65659.0,65658.0,0.93190372]
["bitfinex","BTCUSD",1721403648460,0.002,65659.0,65658.0,0.85472893]
["bitfinex","BTCUSD",1721403649276,0.002,65659.0,65658.0,1.00911067]
["bitfinex","BTCUSD",1721403649479,0.002,65659.0,65658.0,1.31471867]
["bitfinex","BTCUSD",1721403649685,0.002,65659.0,65658.0,1.01011067]
["bitfinex","BTCUSD",1721403649898,0.1439,65659.0,65658.0,0.01305693]
["bitfinex","BTCUSD",1721403650102,0.1439,65659.0,65643.0,0.07717479]
["bitfinex","BTCUSD",1721403650310,0.1439,65659.0,65657.0,0.456919]
["bitfinex","BTCUSD",1721403650311,0.002794,65658.0,65657.0,0.456919]
["bitfinex","BTCUSD",1721403650587,0.004,65659.0,65658.0,0.456912]
["bitfinex","BTCUSD",1721403650807,0.004,65659.0,65658.0,1.0311163]
["bitfinex","BTCUSD",1721403651026,0.007,65659.0,65658.0,1.34585662]
["bitfinex","BTCUSD",1721403651692,0.007,65659.0,65658.0,0.73664062]
["bitfinex","BTCUSD",1721403651918,0.007,65659.0,65658.0,0.01013232]
["bitfinex","BTCUSD",1721403652147,0.009,65659.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721403652392,0.009,65659.0,65648.0,0.304653]
["bitfinex","BTCUSD",1721403652393,0.009,65659.0,65658.0,0.01013232]
["bitfinex","BTCUSD",1721403652636,0.009,65659.0,65648.0,0.152327]
["bitfinex","BTCUSD",1721403652891,0.009,65659.0,65649.0,0.2284912]
["bitfinex","BTCUSD",1721403652892,0.002794,65658.0,65649.0,0.2284912]
["bitfinex","BTCUSD",1721403653088,0.002794,65658.0,65649.0,0.08635679]
["bitfinex","BTCUSD",1721403653294,0.012794,65658.0,65657.0,0.001]
["bitfinex","BTCUSD",1721403653499,0.01,65658.0,65657.0,0.001]
["bitfinex","BTCUSD",1721403654325,0.023,65659.0,65654.0,0.152313]
["bitfinex","BTCUSD",1721403654527,0.014,65658.0,65657.0,0.01113879]
["bitfinex","BTCUSD",1721403654729,0.014,65658.0,65657.0,0.001]
["bitfinex","BTCUSD",1721403654938,0.014,65658.0,65657.0,0.01013879]
["bitfinex","BTCUSD",1721403655159,0.014,65658.0,65657.0,0.456919]
["bitfinex","BTCUSD",1721403655369,0.014,65658.0,65657.0,0.16244479]
["bitfinex","BTCUSD",1721403655577,0.014,65658.0,65657.0,1.30784032]
["bitfinex","BTCUSD",1721403655578,0.028,65658.0,65657.0,1.30784032]
["bitfinex","BTCUSD",1721403656002,0.014,65658.0,65657.0,1.30784032]
["bitfinex","BTCUSD",1721403656257,0.014,65658.0,65657.0,1.46218989]
["bitfinex","BTCUSD",1721403656457,0.032,65658.0,65657.0,1.46218989]
["bitfinex","BTCUSD",1721403656702,0.018,65658.0,65657.0,1.46218989]
["bitfinex","BTCUSD",1721403656904,0.02,65658.0,65657.0,1.46218989]
["bitfinex","BTCUSD",1721403657111,0.012,65658.0,65657.0,1.46218989]
["bitfinex","BTCUSD",1721403657946,0.012,65658.0,65657.0,1.81680289]
["bitfinex","BTCUSD",1721403658371,0.00018382,65675.0,65668.0,1.436929]
["bitfinex","BTCUSD",1721403658586,0.00018382,65675.0,65668.0,2.09330364]
["bitfinex","BTCUSD",1721403658807,0.00018382,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721403659035,0.00018382,65675.0,65674.0,1.6778291]
["bitfinex","BTCUSD",1721403659267,0.00018382,65675.0,65674.0,1.81432393]
["bitfinex","BTCUSD",1721403659473,0.00018382,65675.0,65674.0,1.45674557]
["bitfinex","BTCUSD",1721403659679,0.00018382,65675.0,65674.0,1.18014508]
["bitfinex","BTCUSD",1721403660304,0.00018382,65675.0,65674.0,0.47807708]
["bitfinex","BTCUSD",1721403660550,0.00218382,65675.0,65674.0,0.93379551]
["bitfinex","BTCUSD",1721403660752,0.00218382,65675.0,65674.0,1.23132951]
["bitfinex","BTCUSD",1721403660753,0.00118382,65675.0,65674.0,1.23132951]
["bitfinex","BTCUSD",1721403660924,0.00218382,65675.0,65674.0,1.23832951]
["bitfinex","BTCUSD",1721403661136,0.00218382,65675.0,65674.0,0.93379551]
["bitfinex","BTCUSD",1721403661866,0.00118382,65675.0,65674.0,0.93279551]
["bitfinex","BTCUSD",1721403662191,0.00118382,65675.0,65674.0,1.16021214]
["bitfinex","BTCUSD",1721403662405,0.00218382,65675.0,65674.0,1.08479254]
["bitfinex","BTCUSD",1721403662612,0.00218382,65675.0,65674.0,1.46574434]
["bitfinex","BTCUSD",1721403662820,0.00218382,65675.0,65674.0,1.16121034]
["bitfinex","BTCUSD",1721403663028,0.00118382,65675.0,65674.0,1.46474434]
["bitfinex","BTCUSD",1721403663479,0.00118382,65675.0,65674.0,0.85667634]
["bitfinex","BTCUSD",1721403663480,0.00218382,65675.0,65674.0,0.85667634]
["bitfinex","BTCUSD",1721403663687,0.00318382,65675.0,65674.0,0.85667634]
["bitfinex","BTCUSD",1721403663907,0.00218382,65675.0,65674.0,1.15422547]
["bitfinex","BTCUSD",1721403664110,0.00218382,65675.0,65674.0,0.01107877]
["bitfinex","BTCUSD",1721403664326,0.00318382,65675.0,65674.0,0.14551829]
["bitfinex","BTCUSD",1721403664538,0.00218382,65675.0,65674.0,0.01907877]
["bitfinex","BTCUSD",1721403664740,0.00218382,65675.0,65674.0,0.009]
["bitfinex","BTCUSD",1721403664947,0.00218382,65675.0,65674.0,0.008]
["bitfinex","BTCUSD",1721403665170,0.00118382,65675.0,65664.0,0.30458]
["bitfinex","BTCUSD",1721403665383,0.00118382,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1721403665384,0.00218382,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1721403665587,0.08398382,65675.0,65674.0,0.001]
["bitfinex","BTCUSD",1721403665829,0.08398382,65675.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403665830,0.5,65672.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403666037,0.18017574,65671.0,65656.0,0.19089979]
["bitfinex","BTCUSD",1721403666239,0.18017574,65671.0,65657.0,0.12646905]
["bitfinex","BTCUSD",1721403666446,0.18017574,65671.0,65658.0,0.12646905]
["bitfinex","BTCUSD",1721403666655,0.002794,65671.0,65659.0,0.12646905]
["bitfinex","BTCUSD",1721403666889,0.5,65672.0,65660.0,0.38433797]
["bitfinex","BTCUSD",1721403667062,0.002794,65671.0,65661.0,0.27876605]
["bitfinex","BTCUSD",1721403667290,0.002794,65671.0,65662.0,0.27876305]
["bitfinex","BTCUSD",1721403667461,0.002794,65671.0,65663.0,0.2040096]
["bitfinex","BTCUSD",1721403667714,0.1412,65669.0,65664.0,0.12646905]
["bitfinex","BTCUSD",1721403667926,0.002794,65667.0,65664.0,0.00927482]
["bitfinex","BTCUSD",1721403668130,0.002794,65667.0,65651.0,0.07717479]
["bitfinex","BTCUSD",1721403668131,0.002794,65668.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721403668337,0.002794,65668.0,65666.0,0.07717479]
["bitfinex","BTCUSD",1721403668548,0.1412,65669.0,65666.0,0.07717479]
["bitfinex","BTCUSD",1721403668721,0.1412,65669.0,65667.0,0.13571214]
["bitfinex","BTCUSD",1721403668924,0.002,65671.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721403669128,0.1482,65674.0,65670.0,0.13569273]
["bitfinex","BTCUSD",1721403669330,0.1482,65674.0,65670.0,0.00923599]
["bitfinex","BTCUSD",1721403669745,0.1482,65674.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721403669944,0.1482,65674.0,65671.0,0.00922952]
["bitfinex","BTCUSD",1721403670147,0.1482,65674.0,65668.0,0.304559]
["bitfinex","BTCUSD",1721403670360,0.1482,65674.0,65672.0,0.00922305]
["bitfinex","BTCUSD",1721403670361,0.0826,65674.0,65672.0,0.00922305]
["bitfinex","BTCUSD",1721403670564,0.0826,65674.0,65668.0,0.15228]
["bitfinex","BTCUSD",1721403670790,0.00018382,65675.0,65673.0,0.08639137]
["bitfinex","BTCUSD",1721403671000,0.00018382,65675.0,65673.0,0.07717479]
["bitfinex","BTCUSD",1721403671202,0.00018382,65675.0,65674.0,0.13565869]
["bitfinex","BTCUSD",1721403671409,0.00018382,65675.0,65674.0,0.00921011]
["bitfinex","BTCUSD",1721403671614,0.15456556,65675.0,65674.0,0.00921011]
["bitfinex","BTCUSD",1721403671814,0.15456556,65675.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403671815,0.012794,65674.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403672475,0.002794,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403672679,0.22317574,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403672849,0.22317574,65669.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403673005,0.22317574,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403673218,0.22038174,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403673423,0.44865974,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403673623,0.77901074,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403673825,1.18077374,65669.0,65668.0,0.001]
["bitfinex","BTCUSD",1721403674497,0.5,65659.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403674699,0.0603,65657.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403674902,0.0603,65657.0,65656.0,0.00790077]
["bitfinex","BTCUSD",1721403675106,0.0603,65657.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403675308,0.002794,65656.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403677005,0.014794,65656.0,65655.0,0.4737]
["bitfinex","BTCUSD",1721403677363,0.014794,65656.0,65645.0,0.152333]
["bitfinex","BTCUSD",1721403677565,0.014794,65656.0,65646.0,0.17991295]
["bitfinex","BTCUSD",1721403677766,0.014794,65656.0,65650.0,0.07717479]
["bitfinex","BTCUSD",1721403678175,0.024794,65656.0,65655.0,0.521833]
["bitfinex","BTCUSD",1721403678327,0.01,65656.0,65655.0,0.95294892]
["bitfinex","BTCUSD",1721403678532,0.01,65656.0,65655.0,1.85453818]
["bitfinex","BTCUSD",1721403678748,0.032,65656.0,65655.0,2.25743465]
["bitfinex","BTCUSD",1721403678962,0.022,65656.0,65655.0,2.14321489]
["bitfinex","BTCUSD",1721403679164,0.01,65656.0,65655.0,2.14321489]
["bitfinex","BTCUSD",1721403679373,0.032,65656.0,65655.0,1.83859289]
["bitfinex","BTCUSD",1721403679568,0.032,65656.0,65655.0,1.85688742]
["bitfinex","BTCUSD",1721403679569,0.012,65656.0,65655.0,1.85688742]
["bitfinex","BTCUSD",1721403679776,0.012,65656.0,65655.0,1.64891618]
["bitfinex","BTCUSD",1721403679975,0.012,65656.0,65655.0,1.64991618]
["bitfinex","BTCUSD",1721403680247,0.00101382,65675.0,65655.0,0.58373918]
["bitfinex","BTCUSD",1721403680451,0.002794,65674.0,65669.0,0.07717479]
["bitfinex","BTCUSD",1721403680660,0.00101382,65675.0,65669.0,0.07717479]
["bitfinex","BTCUSD",1721403681108,0.1467,65674.0,65671.0,0.07717479]
["bitfinex","BTCUSD",1721403681333,0.1467,65674.0,65663.0,0.152291]
["bitfinex","BTCUSD",1721403681334,0.002794,65673.0,65663.0,0.152291]
["bitfinex","BTCUSD",1721403681538,0.002794,65673.0,65664.0,0.152288]
["bitfinex","BTCUSD",1721403681743,0.1467,65674.0,65672.0,0.01052426]
["bitfinex","BTCUSD",1721403681944,0.1467,65674.0,65669.0,0.07717479]
["bitfinex","BTCUSD",1721403682382,0.1467,65674.0,65670.0,0.01053068]
["bitfinex","BTCUSD",1721403682511,0.009,65673.0,65670.0,0.01053068]
["bitfinex","BTCUSD",1721403682714,0.17138174,65673.0,65670.0,0.01053068]
["bitfinex","BTCUSD",1721403682925,0.17138174,65673.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403682926,0.5,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403683309,0.65438174,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403683525,1.02606974,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403683750,0.5,65657.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403683951,0.002794,65656.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403686287,0.011794,65656.0,65655.0,0.001913]
["bitfinex","BTCUSD",1721403686484,0.009,65656.0,65655.0,0.001913]
["bitfinex","BTCUSD",1721403687302,0.009,65656.0,65655.0,0.154224]
["bitfinex","BTCUSD",1721403687474,0.009,65656.0,65655.0,0.48229052]
["bitfinex","BTCUSD",1721403687694,0.009,65656.0,65655.0,1.45683452]
["bitfinex","BTCUSD",1721403688372,0.009,65656.0,65655.0,0.458846]
["bitfinex","BTCUSD",1721403688972,0.002794,65668.0,65659.0,0.152301]
["bitfinex","BTCUSD",1721403689168,0.15717574,65668.0,65664.0,0.07717479]
["bitfinex","BTCUSD",1721403690403,0.17117574,65668.0,65664.0,0.07817479]
["bitfinex","BTCUSD",1721403690812,0.1471,65666.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403691028,0.15717574,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403691413,0.15438174,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403692041,0.15438174,65665.0,65657.0,0.38178679]
["bitfinex","BTCUSD",1721403692250,0.002794,65664.0,65658.0,0.06873258]
["bitfinex","BTCUSD",1721403692447,0.009,65666.0,65663.0,0.152291]
["bitfinex","BTCUSD",1721403692615,0.009,65666.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721403692819,0.009,65666.0,65659.0,0.456901]
["bitfinex","BTCUSD",1721403693019,0.009,65666.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721403693422,0.014,65668.0,65660.0,0.152299]
["bitfinex","BTCUSD",1721403693673,0.014,65668.0,65661.0,0.152297]
["bitfinex","BTCUSD",1721403694043,0.013,65665.0,65664.0,0.001]
["bitfinex","BTCUSD",1721403695281,0.002794,65666.0,65658.0,0.06873258]
["bitfinex","BTCUSD",1721403695443,0.002794,65666.0,65664.0,0.07717479]
["bitfinex","BTCUSD",1721403695640,0.002794,65666.0,65660.0,0.001]
["bitfinex","BTCUSD",1721403695641,0.65438174,65665.0,65660.0,0.001]
["bitfinex","BTCUSD",1721403695840,0.08214723,65664.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403696067,0.21352897,65663.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403696322,0.06192385,65662.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403696520,0.0138258,65661.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403696726,0.0166198,65660.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403696928,0.002794,65660.0,65655.0,0.000913]
["bitfinex","BTCUSD",1721403697153,0.002794,65660.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403697962,0.19968579,65663.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403697963,0.002794,65662.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403698197,0.05820546,65661.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403698405,0.06099946,65660.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403698629,0.002794,65660.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403699035,0.002794,65661.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403699257,0.015794,65662.0,65657.0,0.07817479]
["bitfinex","BTCUSD",1721403699367,0.01265643,65661.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403699568,0.002794,65660.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403699792,0.029794,65660.0,65657.0,0.07817479]
["bitfinex","BTCUSD",1721403699968,0.029794,65660.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403700173,0.027,65660.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403701783,0.027,65660.0,65657.0,0.07817479]
["bitfinex","BTCUSD",1721403702478,0.002794,65659.0,65657.0,0.07817479]
["bitfinex","BTCUSD",1721403702679,0.013,65660.0,65657.0,0.07817479]
["bitfinex","BTCUSD",1721403702828,0.013,65661.0,65657.0,0.07717479]
["bitfinex","BTCUSD",1721403703029,0.01231105,65660.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721403703259,0.02531077,65660.0,65659.0,0.1523]
["bitfinex","BTCUSD",1721403703456,0.013,65660.0,65657.0,0.22947979]
["bitfinex","BTCUSD",1721403703808,0.021,65659.0,65658.0,0.152302]
["bitfinex","BTCUSD",1721403703987,0.021,65659.0,65658.0,0.45691]
["bitfinex","BTCUSD",1721403704212,0.021,65659.0,65658.0,0.54097178]
["bitfinex","BTCUSD",1721403704625,0.021,65659.0,65657.0,0.22947979]
["bitfinex","BTCUSD",1721403704841,0.021,65659.0,65657.0,2.07717479]
["bitfinex","BTCUSD",1721403705251,0.01,65659.0,65657.0,2.07717479]
["bitfinex","BTCUSD",1721403705461,0.5,65662.0,65657.0,2.07717479]
["bitfinex","BTCUSD",1721403705674,0.013,65660.0,65657.0,2.07717479]
["bitfinex","BTCUSD",1721403706089,0.5,65662.0,65658.0,0.15434957]
["bitfinex","BTCUSD",1721403706346,0.5,65662.0,65657.0,2.07717479]
["bitfinex","BTCUSD",1721403706347,0.05534139,65663.0,65657.0,2.22948079]
["bitfinex","BTCUSD",1721403706550,0.009,65659.0,65658.0,0.152302]
["bitfinex","BTCUSD",1721403706765,0.009,65659.0,65658.0,0.51901]
["bitfinex","BTCUSD",1721403707166,0.0100357,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1721403707434,0.0100357,65663.0,65661.0,0.30664557]
["bitfinex","BTCUSD",1721403707650,0.04530569,65668.0,65661.0,0.30664557]
["bitfinex","BTCUSD",1721403707867,0.01155162,65667.0,65661.0,0.30664557]
["bitfinex","BTCUSD",1721403708085,0.05685731,65667.0,65661.0,0.15434957]
["bitfinex","BTCUSD",1721403708294,0.04530569,65664.0,65658.0,0.214403]
["bitfinex","BTCUSD",1721403708507,0.04530569,65664.0,65657.0,2.38178579]
["bitfinex","BTCUSD",1721403708508,0.01155162,65663.0,65662.0,0.761475]
["bitfinex","BTCUSD",1721403708729,0.002,65679.0,65673.0,0.152267]
["bitfinex","BTCUSD",1721403709075,0.002,65679.0,65663.0,0.0761475]
["bitfinex","BTCUSD",1721403709076,0.04534971,65678.0,65674.0,0.22944179]
["bitfinex","BTCUSD",1721403709078,0.04534971,65677.0,65674.0,0.89930979]
["bitfinex","BTCUSD",1721403709276,0.07002456,65679.0,65674.0,0.89930979]
["bitfinex","BTCUSD",1721403709277,0.04735613,65679.0,65674.0,0.89930979]
["bitfinex","BTCUSD",1721403710028,0.002,65679.0,65674.0,0.98040979]
["bitfinex","BTCUSD",1721403710245,0.002,65679.0,65674.0,1.10890507]
["bitfinex","BTCUSD",1721403710782,0.002,65679.0,65674.0,1.41343907]
["bitfinex","BTCUSD",1721403711395,0.002,65679.0,65674.0,1.10890507]
["bitfinex","BTCUSD",1721403711601,0.002,65679.0,65674.0,0.517601]
["bitfinex","BTCUSD",1721403711791,0.002,65679.0,65672.0,0.304542]
["bitfinex","BTCUSD",1721403711995,0.002,65679.0,65668.0,0.0631]
["bitfinex","BTCUSD",1721403712212,0.002,65679.0,65671.0,0.07717479]
["bitfinex","BTCUSD",1721403712213,0.04535705,65678.0,65671.0,0.07717479]
["bitfinex","BTCUSD",1721403712419,0.00201382,65675.0,65671.0,0.07717479]
["bitfinex","BTCUSD",1721403712856,0.00472053,65674.0,65671.0,0.07717479]
["bitfinex","BTCUSD",1721403712990,0.00472053,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721403713395,0.00201382,65675.0,65674.0,0.522501]
["bitfinex","BTCUSD",1721403713660,0.00201382,65675.0,65674.0,0.827035]
["bitfinex","BTCUSD",1721403714700,0.00201382,65675.0,65674.0,0.522501]
["bitfinex","BTCUSD",1721403714901,0.00201382,65675.0,65674.0,0.61292278]
["bitfinex","BTCUSD",1721403715105,0.00301382,65675.0,65674.0,0.61292278]
["bitfinex","BTCUSD",1721403715329,0.00773443,65675.0,65670.0,0.152275]
["bitfinex","BTCUSD",1721403715519,0.00773443,65675.0,65671.0,0.152274]
["bitfinex","BTCUSD",1721403715520,0.00472061,65674.0,65671.0,0.152274]
["bitfinex","BTCUSD",1721403715743,0.00472061,65674.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721403716122,0.00472061,65674.0,65672.0,0.22944579]
["bitfinex","BTCUSD",1721403716574,0.00472061,65674.0,65672.0,0.32760187]
["bitfinex","BTCUSD",1721403716937,0.00472061,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721403717653,0.00572061,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1721403718055,0.00572061,65674.0,65673.0,0.456808]
["bitfinex","BTCUSD",1721403718256,0.00572061,65674.0,65673.0,0.761347]
["bitfinex","BTCUSD",1721403718460,0.00572045,65674.0,65673.0,0.761347]
["bitfinex","BTCUSD",1721403718660,0.01472045,65674.0,65673.0,0.762347]
["bitfinex","BTCUSD",1721403718821,0.01572045,65674.0,65673.0,0.762347]
["bitfinex","BTCUSD",1721403719432,0.01472045,65674.0,65673.0,0.762347]
["bitfinex","BTCUSD",1721403719636,0.01472045,65674.0,65673.0,0.457808]
["bitfinex","BTCUSD",1721403720034,0.00472045,65674.0,65673.0,0.52994132]
["bitfinex","BTCUSD",1721403720332,0.00472045,65674.0,65672.0,0.22944579]
["bitfinex","BTCUSD",1721403720537,0.01172045,65674.0,65672.0,0.07717479]
["bitfinex","BTCUSD",1721403720751,0.01172045,65674.0,65672.0,0.22944579]
["bitfinex","BTCUSD",1721403720953,0.01172045,65674.0,65661.0,0.778293]
["bitfinex","BTCUSD",1721403720954,0.002794,65672.0,65661.0,0.778293]
["bitfinex","BTCUSD",1721403721154,0.00472045,65671.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721403721368,0.002794,65670.0,65667.0,0.152282]
["bitfinex","BTCUSD",1721403721588,0.002794,65670.0,65665.0,0.05508748]
["bitfinex","BTCUSD",1721403721589,0.00472045,65669.0,65668.0,0.456843]
["bitfinex","BTCUSD",1721403721787,0.00472045,65669.0,65668.0,0.21119153]
["bitfinex","BTCUSD",1721403721915,0.00472016,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721403722117,0.00472014,65673.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721403722349,0.002794,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721403722507,0.00472014,65671.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721403722709,0.00472014,65670.0,65669.0,0.24164573]
["bitfinex","BTCUSD",1721403723609,0.00471961,65670.0,65669.0,0.24164573]
["bitfinex","BTCUSD",1721403723982,0.00471961,65673.0,65669.0,0.24164573]
["bitfinex","BTCUSD",1721403724192,0.00471961,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1721403724396,0.00471961,65671.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721403724622,0.002,65670.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721403724825,0.00471961,65669.0,65668.0,0.152279]
["bitfinex","BTCUSD",1721403725387,0.00471961,65669.0,65668.0,0.456841]
["bitfinex","BTCUSD",1721403725913,0.00471961,65672.0,65668.0,0.456841]
["bitfinex","BTCUSD",1721403726131,0.00751361,65671.0,65668.0,0.456841]
["bitfinex","BTCUSD",1721403726429,0.00471961,65670.0,65669.0,0.24164403]
["bitfinex","BTCUSD",1721403726664,0.002794,65673.0,65669.0,0.24164403]
["bitfinex","BTCUSD",1721403726802,0.00471897,65672.0,65669.0,0.24164403]
["bitfinex","BTCUSD",1721403727003,0.002794,65671.0,65669.0,0.24164403]
["bitfinex","BTCUSD",1721403727215,0.002794,65671.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721403727216,0.00471892,65670.0,65669.0,0.152277]
["bitfinex","BTCUSD",1721403727391,0.00471892,65670.0,65669.0,0.456834]
["bitfinex","BTCUSD",1721403727887,0.04532413,65674.0,65670.0,0.152276]
["bitfinex","BTCUSD",1721403728090,0.04532413,65674.0,65669.0,0.304557]
["bitfinex","BTCUSD",1721403728091,0.005,65672.0,65671.0,0.152273]
["bitfinex","BTCUSD",1721403728283,0.00971908,65672.0,65671.0,0.2284127]
["bitfinex","BTCUSD",1721403728406,0.00971908,65672.0,65671.0,0.5329607]
["bitfinex","BTCUSD",1721403728607,0.00101382,65675.0,65674.0,0.152267]
["bitfinex","BTCUSD",1721403728843,0.00101382,65675.0,65674.0,0.761335]
["bitfinex","BTCUSD",1721403729035,0.00101382,65675.0,65674.0,1.065869]
["bitfinex","BTCUSD",1721403729237,0.00101382,65675.0,65674.0,1.20428489]
["bitfinex","BTCUSD",1721403729844,0.00101382,65675.0,65674.0,1.66320063]
["bitfinex","BTCUSD",1721403730045,0.00101382,65675.0,65674.0,1.72960063]
["bitfinex","BTCUSD",1721403730444,0.002,65679.0,65678.0,1.724832]
["bitfinex","BTCUSD",1721403730645,0.002,65679.0,65678.0,2.11549874]
["bitfinex","BTCUSD",1721403730816,0.002,65679.0,65678.0,2.27983101]
["bitfinex","BTCUSD",1721403731220,0.002,65679.0,65678.0,2.40623876]
["bitfinex","BTCUSD",1721403731454,0.002,65679.0,65678.0,2.40622982]
["bitfinex","BTCUSD",1721403731671,0.002,65679.0,65678.0,2.35622982]
["bitfinex","BTCUSD",1721403732118,0.003,65679.0,65678.0,2.30832982]
["bitfinex","BTCUSD",1721403732315,0.003,65679.0,65678.0,2.18193101]
["bitfinex","BTCUSD",1721403732878,0.003,65679.0,65678.0,1.57290101]
["bitfinex","BTCUSD",1721403732997,0.003,65679.0,65678.0,1.87741601]
["bitfinex","BTCUSD",1721403734054,0.004,65679.0,65678.0,1.87941601]
["bitfinex","BTCUSD",1721403734476,0.004,65679.0,65678.0,1.42051927]
["bitfinex","BTCUSD",1721403734701,0.004,65679.0,65678.0,1.17801927]
["bitfinex","BTCUSD",1721403735276,0.004,65679.0,65678.0,1.72503427]
["bitfinex","BTCUSD",1721403735696,0.004,65679.0,65678.0,1.87941601]
["bitfinex","BTCUSD",1721403735890,0.004,65679.0,65678.0,2.18393101]
["bitfinex","BTCUSD",1721403737125,0.004,65679.0,65678.0,2.23393101]
["bitfinex","BTCUSD",1721403737385,0.004,65679.0,65678.0,2.18393101]
["bitfinex","BTCUSD",1721403737761,0.004,65679.0,65678.0,2.23393101]
["bitfinex","BTCUSD",1721403738091,0.004,65679.0,65678.0,2.36033495]
["bitfinex","BTCUSD",1721403738422,0.004,65679.0,65678.0,2.41033495]
["bitfinex","BTCUSD",1721403738858,0.002,65689.0,65688.0,1.50681]
["bitfinex","BTCUSD",1721403739009,0.002,65689.0,65688.0,2.15804131]
["bitfinex","BTCUSD",1721403739210,0.002,65689.0,65688.0,2.16820614]
["bitfinex","BTCUSD",1721403739620,0.002,65689.0,65688.0,2.21820614]
["bitfinex","BTCUSD",1721403739835,0.002,65689.0,65688.0,2.16820614]
["bitfinex","BTCUSD",1721403740045,0.002,65689.0,65688.0,1.86373714]
["bitfinex","BTCUSD",1721403740676,0.002,65689.0,65688.0,1.87073714]
["bitfinex","BTCUSD",1721403740870,0.002,65689.0,65688.0,0.47486783]
["bitfinex","BTCUSD",1721403740871,0.003,65689.0,65688.0,0.47486783]
["bitfinex","BTCUSD",1721403741900,0.003,65689.0,65688.0,0.77233683]
["bitfinex","BTCUSD",1721403742101,0.003,65689.0,65688.0,1.31068757]
["bitfinex","BTCUSD",1721403742314,0.003,65689.0,65688.0,1.37528757]
["bitfinex","BTCUSD",1721403743933,0.004,65689.0,65688.0,1.37528757]
["bitfinex","BTCUSD",1721403744128,0.00483,65689.0,65688.0,1.52963714]
["bitfinex","BTCUSD",1721403744342,0.00383,65689.0,65688.0,1.52863714]
["bitfinex","BTCUSD",1721403744542,0.00383,65689.0,65688.0,1.53463714]
["bitfinex","BTCUSD",1721403744911,0.00283,65689.0,65688.0,1.53463714]
["bitfinex","BTCUSD",1721403745121,0.00883,65689.0,65688.0,1.54263714]
["bitfinex","BTCUSD",1721403745409,0.00883,65689.0,65688.0,1.23816814]
["bitfinex","BTCUSD",1721403745963,0.00283,65689.0,65688.0,0.9386864]
["bitfinex","BTCUSD",1721403746167,0.00283,65689.0,65688.0,0.02316483]
["bitfinex","BTCUSD",1721403746597,0.00755208,65689.0,65688.0,0.02316483]
["bitfinex","BTCUSD",1721403747413,0.00755208,65689.0,65688.0,0.01016483]
["bitfinex","BTCUSD",1721403747641,0.00755208,65689.0,65671.0,0.0606]
["bitfinex","BTCUSD",1721403747772,0.0771,65687.0,65676.0,0.4737]
["bitfinex","BTCUSD",1721403747974,0.0611,65685.0,65679.0,0.01025215]
["bitfinex","BTCUSD",1721403748220,0.00751534,65684.0,65679.0,0.01025215]
["bitfinex","BTCUSD",1721403748395,0.00472134,65683.0,65680.0,0.0102523]
["bitfinex","BTCUSD",1721403748608,0.0611,65685.0,65680.0,0.0102523]
["bitfinex","BTCUSD",1721403748609,0.0075155,65682.0,65680.0,0.0102523]
["bitfinex","BTCUSD",1721403748798,0.002794,65682.0,65680.0,0.06362153]
["bitfinex","BTCUSD",1721403749018,0.002794,65682.0,65681.0,0.01024259]
["bitfinex","BTCUSD",1721403749229,0.00472174,65684.0,65681.0,0.08741738]
["bitfinex","BTCUSD",1721403749579,0.002794,65683.0,65682.0,0.01510389]
["bitfinex","BTCUSD",1721403749861,0.002794,65683.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403749862,0.6416,65682.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403750038,0.00751576,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403750442,0.00751576,65681.0,65676.0,0.4737]
["bitfinex","BTCUSD",1721403750659,0.00472176,65680.0,65676.0,0.4737]
["bitfinex","BTCUSD",1721403750867,0.002794,65679.0,65676.0,0.4737]
["bitfinex","BTCUSD",1721403751061,0.00751524,65679.0,65676.0,0.4737]
["bitfinex","BTCUSD",1721403751289,0.00472123,65678.0,65676.0,0.4737]
["bitfinex","BTCUSD",1721403751455,0.002794,65677.0,65676.0,0.68104948]
["bitfinex","BTCUSD",1721403751678,0.013,65684.0,65683.0,0.456738]
["bitfinex","BTCUSD",1721403751892,0.013,65684.0,65676.0,0.52878748]
["bitfinex","BTCUSD",1721403752091,0.002,65680.0,65678.0,0.07717479]
["bitfinex","BTCUSD",1721403752328,0.002,65680.0,65676.0,0.001]
["bitfinex","BTCUSD",1721403752734,0.002,65680.0,65679.0,0.456766]
["bitfinex","BTCUSD",1721403753317,0.002794,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1721403754300,0.00472192,65684.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403754499,0.002794,65683.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403754702,0.00472192,65682.0,65680.0,0.046779]
["bitfinex","BTCUSD",1721403754924,0.00472192,65682.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403755084,0.545312,65686.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403755085,0.00751592,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403755292,0.00472192,65681.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403755496,0.5,65686.0,65680.0,0.01124243]
["bitfinex","BTCUSD",1721403755497,0.00751592,65684.0,65680.0,0.01124243]
["bitfinex","BTCUSD",1721403755703,0.00472192,65683.0,65682.0,0.152248]
["bitfinex","BTCUSD",1721403755940,0.00472192,65683.0,65680.0,0.001]
["bitfinex","BTCUSD",1721403756180,0.00472192,65683.0,65682.0,0.01022302]
["bitfinex","BTCUSD",1721403756441,0.00751592,65683.0,65679.0,0.07717479]
["bitfinex","BTCUSD",1721403756721,0.00472069,65682.0,65679.0,0.07717479]
["bitfinex","BTCUSD",1721403756984,0.002794,65681.0,65680.0,0.01024243]
["bitfinex","BTCUSD",1721403757248,0.00472069,65681.0,65680.0,0.01124243]
["bitfinex","BTCUSD",1721403757519,0.00472044,65682.0,65680.0,0.01124243]
["bitfinex","BTCUSD",1721403757870,0.00751444,65681.0,65680.0,0.78516623]
["bitfinex","BTCUSD",1721403758100,0.002,65683.0,65682.0,0.456745]
["bitfinex","BTCUSD",1721403758296,0.01295247,65689.0,65680.0,0.01024243]
["bitfinex","BTCUSD",1721403758499,0.002,65683.0,65682.0,0.01022937]
["bitfinex","BTCUSD",1721403758708,0.002,65683.0,65681.0,0.05335008]
["bitfinex","BTCUSD",1721403758912,0.00472083,65682.0,65681.0,0.195361]
["bitfinex","BTCUSD",1721403759381,0.00472083,65682.0,65681.0,1.108867]
["bitfinex","BTCUSD",1721403759578,0.00472083,65682.0,65681.0,0.804365]
["bitfinex","BTCUSD",1721403760187,0.00472147,65688.0,65685.0,0.152241]
["bitfinex","BTCUSD",1721403760407,0.00472149,65687.0,65686.0,0.15760879]
["bitfinex","BTCUSD",1721403760604,0.00472149,65688.0,65686.0,0.46208679]
["bitfinex","BTCUSD",1721403760805,0.00472149,65688.0,65687.0,1.22004074]
["bitfinex","BTCUSD",1721403761029,0.00283,65689.0,65688.0,0.456703]
["bitfinex","BTCUSD",1721403761208,0.00283,65689.0,65688.0,1.33363949]
["bitfinex","BTCUSD",1721403762028,0.00283,65689.0,65688.0,1.57613949]
["bitfinex","BTCUSD",1721403762206,0.00283,65689.0,65688.0,1.88060849]
["bitfinex","BTCUSD",1721403762396,0.00283,65689.0,65688.0,2.06890849]
["bitfinex","BTCUSD",1721403762591,0.00283,65689.0,65688.0,2.16890849]
["bitfinex","BTCUSD",1721403763827,0.00283,65689.0,65688.0,2.35828933]
["bitfinex","BTCUSD",1721403764002,0.004794,65709.0,65688.0,2.35828933]
["bitfinex","BTCUSD",1721403764003,0.004794,65709.0,65698.0,0.05]
["bitfinex","BTCUSD",1721403764254,0.004794,65709.0,65708.0,0.77623879]
["bitfinex","BTCUSD",1721403764255,0.002,65709.0,65708.0,0.77623879]
["bitfinex","BTCUSD",1721403764458,0.002,65709.0,65708.0,1.53937253]
["bitfinex","BTCUSD",1721403765067,0.002,65709.0,65708.0,1.63937253]
["bitfinex","BTCUSD",1721403765267,0.002,65709.0,65708.0,2.00504853]
["bitfinex","BTCUSD",1721403765586,0.002,65709.0,65708.0,2.1593981]
["bitfinex","BTCUSD",1721403766190,0.002,65709.0,65708.0,2.2197981]
["bitfinex","BTCUSD",1721403766604,0.002,65709.0,65708.0,1.9164221]
["bitfinex","BTCUSD",1721403766992,0.003,65709.0,65708.0,1.9244221]
["bitfinex","BTCUSD",1721403767343,0.003,65709.0,65708.0,1.54334731]
["bitfinex","BTCUSD",1721403767546,0.003,65709.0,65708.0,0.98462174]
["bitfinex","BTCUSD",1721403768279,0.003,65709.0,65708.0,1.01062174]
["bitfinex","BTCUSD",1721403768487,0.003,65709.0,65708.0,1.31499774]
["bitfinex","BTCUSD",1721403769714,0.002,65709.0,65708.0,1.280912]
["bitfinex","BTCUSD",1721403769910,0.002,65709.0,65708.0,1.43526157]
["bitfinex","BTCUSD",1721403770133,0.002,65709.0,65708.0,1.44826157]
["bitfinex","BTCUSD",1721403770377,0.003,65709.0,65708.0,1.45526157]
["bitfinex","BTCUSD",1721403771076,0.002,65709.0,65708.0,1.44826157]
["bitfinex","BTCUSD",1721403771565,0.003,65709.0,65708.0,1.45526157]
["bitfinex","BTCUSD",1721403773315,0.003,65709.0,65708.0,0.47647826]
["bitfinex","BTCUSD",1721403774523,0.003,65709.0,65708.0,0.46347826]
["bitfinex","BTCUSD",1721403774725,0.002,65709.0,65708.0,0.76185426]
["bitfinex","BTCUSD",1721403775084,0.002,65709.0,65708.0,1.220612]
["bitfinex","BTCUSD",1721403775285,0.002,65709.0,65708.0,1.3741118]
["bitfinex","BTCUSD",1721403775916,0.002,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403776118,0.002,65709.0,65708.0,0.458564]
["bitfinex","BTCUSD",1721403776984,0.00284,65709.0,65708.0,0.458564]
["bitfinex","BTCUSD",1721403777211,0.00284,65709.0,65708.0,0.76294]
["bitfinex","BTCUSD",1721403777549,0.00284,65709.0,65708.0,1.22169774]
["bitfinex","BTCUSD",1721403777708,0.00284,65709.0,65708.0,1.37430741]
["bitfinex","BTCUSD",1721403777870,0.00284,65709.0,65708.0,1.06993141]
["bitfinex","BTCUSD",1721403778085,0.00284,65709.0,65708.0,0.61117367]
["bitfinex","BTCUSD",1721403778284,0.00284,65709.0,65708.0,0.458564]
["bitfinex","BTCUSD",1721403778935,0.00284,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403779096,0.00284,65709.0,65708.0,0.154188]
["bitfinex","BTCUSD",1721403779308,0.14804,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403779927,0.15276179,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403780130,0.14804,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403780345,0.15276156,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403780550,0.14804,65709.0,65708.0,0.001]
["bitfinex","BTCUSD",1721403780951,0.08244,65709.0,65708.0,0.001]
["bitfinex","BTCUSD",1721403781152,0.08144,65709.0,65708.0,0.1837274]
["bitfinex","BTCUSD",1721403781352,0.08144,65709.0,65708.0,0.4881034]
["bitfinex","BTCUSD",1721403781353,0.00284,65709.0,65708.0,0.4881034]
["bitfinex","BTCUSD",1721403781614,0.00384,65709.0,65708.0,0.7934794]
["bitfinex","BTCUSD",1721403782151,0.00484,65709.0,65708.0,0.4901034]
["bitfinex","BTCUSD",1721403782428,0.00484,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403782752,0.30312174,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403782949,0.30984339,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403783273,0.15074,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403783677,0.15346174,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403783886,0.08244,65709.0,65708.0,0.154188]
["bitfinex","BTCUSD",1721403784090,0.01884,65709.0,65708.0,0.0488583]
["bitfinex","BTCUSD",1721403784296,0.01684,65709.0,65708.0,0.1990463]
["bitfinex","BTCUSD",1721403784537,0.01684,65709.0,65708.0,0.76294]
["bitfinex","BTCUSD",1721403784538,0.01784,65709.0,65708.0,0.76294]
["bitfinex","BTCUSD",1721403784942,0.01784,65709.0,65708.0,1.066316]
["bitfinex","BTCUSD",1721403784943,0.01684,65709.0,65708.0,1.066316]
["bitfinex","BTCUSD",1721403785150,0.01684,65709.0,65708.0,1.22069774]
["bitfinex","BTCUSD",1721403785355,0.01784,65709.0,65708.0,1.22169774]
["bitfinex","BTCUSD",1721403785562,0.01784,65709.0,65708.0,1.35041751]
["bitfinex","BTCUSD",1721403785759,0.01784,65709.0,65708.0,1.35141751]
["bitfinex","BTCUSD",1721403785965,0.01884,65709.0,65708.0,1.35141751]
["bitfinex","BTCUSD",1721403786169,0.01884,65709.0,65708.0,0.155188]
["bitfinex","BTCUSD",1721403786376,0.01884,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403786590,0.16514,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403786830,0.15114,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403787072,0.15586166,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403787262,0.15586163,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403787414,0.16586163,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403787616,0.01956163,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403787813,0.01956163,65709.0,65708.0,0.459564]
["bitfinex","BTCUSD",1721403787814,0.01484,65709.0,65708.0,0.459564]
["bitfinex","BTCUSD",1721403788075,0.01956208,65709.0,65708.0,0.155188]
["bitfinex","BTCUSD",1721403788269,0.00484,65709.0,65708.0,0.154188]
["bitfinex","BTCUSD",1721403788466,0.00956217,65709.0,65708.0,0.154188]
["bitfinex","BTCUSD",1721403788880,0.00956217,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403789069,0.01856217,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403790065,0.01856217,65709.0,65708.0,0.155188]
["bitfinex","BTCUSD",1721403790238,0.01856217,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403790239,0.01856206,65709.0,65708.0,0.003]
["bitfinex","BTCUSD",1721403791028,0.01856206,65709.0,65708.0,0.17737838]
["bitfinex","BTCUSD",1721403791233,0.01856206,65709.0,65708.0,0.78613038]
["bitfinex","BTCUSD",1721403791442,0.01384,65709.0,65708.0,1.09050638]
["bitfinex","BTCUSD",1721403791867,0.01384,65709.0,65708.0,0.78613038]
["bitfinex","BTCUSD",1721403792486,0.01856249,65709.0,65708.0,0.78613038]
["bitfinex","BTCUSD",1721403792694,0.01856249,65709.0,65708.0,1.24488812]
["bitfinex","BTCUSD",1721403792695,0.01384,65709.0,65708.0,1.24488812]
["bitfinex","BTCUSD",1721403793103,0.01384,65709.0,65708.0,0.94051212]
["bitfinex","BTCUSD",1721403793323,0.01384,65709.0,65708.0,1.24488812]
["bitfinex","BTCUSD",1721403794599,0.01384,65709.0,65708.0,0.94051212]
["bitfinex","BTCUSD",1721403794823,0.01384,65709.0,65708.0,0.78613038]
["bitfinex","BTCUSD",1721403795234,0.00756306,65709.0,65708.0,0.78313038]
["bitfinex","BTCUSD",1721403795689,0.00284,65709.0,65708.0,0.93951212]
["bitfinex","BTCUSD",1721403795905,0.00284,65709.0,65708.0,1.24388812]
["bitfinex","BTCUSD",1721403796102,0.00384,65709.0,65708.0,1.24388812]
["bitfinex","BTCUSD",1721403796307,0.00484,65709.0,65708.0,0.93951212]
["bitfinex","BTCUSD",1721403796912,0.00956292,65709.0,65708.0,0.93951212]
["bitfinex","BTCUSD",1721403797184,0.00956292,65709.0,65708.0,0.48075438]
["bitfinex","BTCUSD",1721403797600,0.00956292,65709.0,65708.0,0.002]
["bitfinex","BTCUSD",1721403798033,0.00956292,65709.0,65690.0,0.304459]
["bitfinex","BTCUSD",1721403798034,0.05,65705.0,65690.0,0.304459]
["bitfinex","BTCUSD",1721403798258,0.03632558,65704.0,65693.0,0.152222]
["bitfinex","BTCUSD",1721403798466,0.03632558,65704.0,65690.0,0.304459]
["bitfinex","BTCUSD",1721403798467,0.03353476,65703.0,65690.0,0.304459]
["bitfinex","BTCUSD",1721403798672,0.002794,65704.0,65689.0,0.15434957]
["bitfinex","BTCUSD",1721403798673,0.5,65700.0,65689.0,0.15434957]
["bitfinex","BTCUSD",1721403798875,0.03633116,65699.0,65689.0,0.15434957]
["bitfinex","BTCUSD",1721403799025,0.03633116,65699.0,65691.0,0.50176364]
["bitfinex","BTCUSD",1721403799026,0.01416582,65698.0,65691.0,0.50176364]
["bitfinex","BTCUSD",1721403799204,0.00751692,65697.0,65691.0,0.50176364]
["bitfinex","BTCUSD",1721403799412,0.00472292,65696.0,65691.0,0.4737]
["bitfinex","BTCUSD",1721403799621,0.00751509,65695.0,65691.0,0.4737]
["bitfinex","BTCUSD",1721403799829,0.00472109,65694.0,65678.0,0.4737]
["bitfinex","BTCUSD",1721403800014,0.00751513,65693.0,65685.0,0.15224]
["bitfinex","BTCUSD",1721403800215,0.00472113,65692.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721403800578,0.002794,65691.0,65686.0,0.152239]
["bitfinex","BTCUSD",1721403800804,0.54525183,65700.0,65687.0,0.22941079]
["bitfinex","BTCUSD",1721403800805,0.00472113,65690.0,65687.0,0.22941079]
["bitfinex","BTCUSD",1721403801037,0.00472113,65689.0,65688.0,0.2086896]
["bitfinex","BTCUSD",1721403801324,0.002794,65699.0,65688.0,0.2086896]
["bitfinex","BTCUSD",1721403801325,0.00472113,65698.0,65689.0,0.152231]
["bitfinex","BTCUSD",1721403801575,0.00472149,65697.0,65691.0,0.001]
["bitfinex","BTCUSD",1721403801814,0.00472149,65697.0,65696.0,0.456648]
["bitfinex","BTCUSD",1721403802186,0.00982395,65704.0,65703.0,0.3044]
["bitfinex","BTCUSD",1721403802286,0.00982395,65704.0,65703.0,0.761]
["bitfinex","BTCUSD",1721403802539,0.00472241,65704.0,65703.0,0.53377479]
["bitfinex","BTCUSD",1721403802781,0.002794,65708.0,65704.0,0.152196]
["bitfinex","BTCUSD",1721403803009,0.00472238,65708.0,65703.0,0.07717479]
["bitfinex","BTCUSD",1721403803226,0.002794,65707.0,65702.0,0.07717479]
["bitfinex","BTCUSD",1721403803456,0.00472238,65706.0,65702.0,0.07717479]
["bitfinex","BTCUSD",1721403803719,0.002794,65705.0,65702.0,0.07717479]
["bitfinex","BTCUSD",1721403803914,0.00472238,65704.0,65702.0,0.07717479]
["bitfinex","BTCUSD",1721403804336,0.00472238,65703.0,65702.0,0.07717479]
["bitfinex","BTCUSD",1721403804546,0.00472238,65703.0,65694.0,0.07717479]
["bitfinex","BTCUSD",1721403804755,0.00472238,65702.0,65700.0,0.152206]
["bitfinex","BTCUSD",1721403804964,0.015794,65708.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403805191,0.00472216,65707.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403805394,0.002794,65706.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403805599,0.00472216,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403805804,0.0047221,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403805951,0.0075161,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403806426,0.05285323,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403806629,0.0047221,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403806904,0.05286636,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403807163,0.0047221,65705.0,65704.0,0.001]
["bitfinex","BTCUSD",1721403807380,0.0047221,65705.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403807584,0.0047221,65706.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403807790,0.0047221,65705.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403807993,0.05007236,65705.0,65701.0,0.07717479]
["bitfinex","BTCUSD",1721403808163,0.0047221,65704.0,65701.0,0.07717479]
["bitfinex","BTCUSD",1721403808417,0.006,65703.0,65701.0,0.28275857]
["bitfinex","BTCUSD",1721403808594,0.006,65703.0,65702.0,0.76101]
["bitfinex","BTCUSD",1721403809000,0.006,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1721403809226,0.006,65705.0,65704.0,0.54879157]
["bitfinex","BTCUSD",1721403809358,0.003,65705.0,65704.0,0.54574796]
["bitfinex","BTCUSD",1721403809558,0.003,65705.0,65703.0,0.152199]
["bitfinex","BTCUSD",1721403809783,0.00472348,65704.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403811603,0.08971748,65704.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403811808,0.08692348,65704.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403812015,0.41650132,65704.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403812221,0.27654271,65704.0,65703.0,0.001]
["bitfinex","BTCUSD",1721403812458,0.27654271,65704.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403812660,0.28226515,65703.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403812863,0.01696097,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403813254,0.05287543,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403813457,0.00472258,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403813596,0.00751658,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403814002,0.05287982,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403814202,0.05008582,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403814401,0.00751658,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403814605,0.18530926,65702.0,65701.0,0.000924]
["bitfinex","BTCUSD",1721403814803,0.18530926,65702.0,65701.0,0.001924]
["bitfinex","BTCUSD",1721403814804,0.09706181,65702.0,65701.0,0.001924]
["bitfinex","BTCUSD",1721403815031,0.05008532,65702.0,65701.0,0.154128]
["bitfinex","BTCUSD",1721403815232,0.05008532,65702.0,65701.0,0.26081559]
["bitfinex","BTCUSD",1721403815233,0.00472256,65702.0,65701.0,0.26081559]
["bitfinex","BTCUSD",1721403815649,0.00472256,65702.0,65701.0,0.87063359]
["bitfinex","BTCUSD",1721403815879,0.006,65703.0,65702.0,0.76101]
["bitfinex","BTCUSD",1721403816761,0.006,65703.0,65702.0,1.31979574]
["bitfinex","BTCUSD",1721403816978,0.006,65703.0,65702.0,1.47414531]
["bitfinex","BTCUSD",1721403817187,0.00284,65709.0,65708.0,0.456564]
["bitfinex","BTCUSD",1721403817447,0.00756288,65709.0,65708.0,0.456564]
["bitfinex","BTCUSD",1721403817667,0.00756288,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1721403818105,0.00284,65709.0,65708.0,0.76094]
["bitfinex","BTCUSD",1721403818320,0.00284,65709.0,65708.0,0.8674725]
["bitfinex","BTCUSD",1721403818321,0.00756281,65709.0,65708.0,0.8674725]
["bitfinex","BTCUSD",1721403818764,0.00756281,65709.0,65708.0,1.1718485]
["bitfinex","BTCUSD",1721403818988,0.00756281,65709.0,65708.0,1.32623024]
["bitfinex","BTCUSD",1721403820303,0.01056281,65709.0,65708.0,1.32623024]
["bitfinex","BTCUSD",1721403820740,0.00584,65709.0,65708.0,1.32623024]
["bitfinex","BTCUSD",1721403820958,0.00584,65709.0,65708.0,1.56963024]
["bitfinex","BTCUSD",1721403821412,0.00584,65709.0,65708.0,1.95118103]
["bitfinex","BTCUSD",1721403822262,0.00584,65709.0,65708.0,2.35555703]
["bitfinex","BTCUSD",1721403822503,0.00284,65709.0,65708.0,2.35555703]
["bitfinex","BTCUSD",1721403822732,0.00284,65709.0,65708.0,2.30655703]
["bitfinex","BTCUSD",1721403822939,0.00284,65709.0,65708.0,2.35655703]
["bitfinex","BTCUSD",1721403823383,0.00284,65709.0,65708.0,2.32055703]
["bitfinex","BTCUSD",1721403823594,0.00284,65709.0,65708.0,2.01618103]
["bitfinex","BTCUSD",1721403823811,0.00284,65709.0,65708.0,2.01518103]
["bitfinex","BTCUSD",1721403824027,0.00284,65709.0,65708.0,2.02918103]
["bitfinex","BTCUSD",1721403824252,0.00284,65709.0,65708.0,2.25748103]
["bitfinex","BTCUSD",1721403825326,0.00684,65709.0,65708.0,2.25748103]
["bitfinex","BTCUSD",1721403825572,0.00684,65709.0,65708.0,2.30748103]
["bitfinex","BTCUSD",1721403825779,0.00284,65709.0,65708.0,2.20552119]
["bitfinex","BTCUSD",1721403826197,0.00284,65709.0,65708.0,2.18452119]
["bitfinex","BTCUSD",1721403826198,0.00384,65709.0,65708.0,2.18452119]
["bitfinex","BTCUSD",1721403826398,0.00384,65709.0,65708.0,2.19852119]
["bitfinex","BTCUSD",1721403826984,0.00284,65709.0,65708.0,2.14152119]
["bitfinex","BTCUSD",1721403827237,0.00284,65709.0,65708.0,2.15552119]
["bitfinex","BTCUSD",1721403827557,0.00284,65709.0,65708.0,2.15551598]
["bitfinex","BTCUSD",1721403827732,0.00284,65709.0,65708.0,2.20551598]
["bitfinex","BTCUSD",1721403828458,0.00284,65709.0,65708.0,2.07918103]
["bitfinex","BTCUSD",1721403828953,0.00284,65709.0,65708.0,1.97918103]
["bitfinex","BTCUSD",1721403829720,0.00284,65709.0,65708.0,1.59763024]
["bitfinex","BTCUSD",1721403829970,0.00384,65709.0,65708.0,1.60463024]
["bitfinex","BTCUSD",1721403830471,0.00284,65709.0,65708.0,1.56963024]
["bitfinex","BTCUSD",1721403830721,0.00284,65709.0,65708.0,1.59063024]
["bitfinex","BTCUSD",1721403830966,0.00384,65709.0,65708.0,1.59063024]
["bitfinex","BTCUSD",1721403831680,0.00284,65709.0,65708.0,1.50043024]
["bitfinex","BTCUSD",1721403832717,0.00284,65709.0,65708.0,1.48643024]
["bitfinex","BTCUSD",1721403832914,0.00284,65709.0,65708.0,1.49343024]
["bitfinex","BTCUSD",1721403833494,0.00384,65709.0,65708.0,1.50243024]
["bitfinex","BTCUSD",1721403835249,0.00484,65709.0,65708.0,2.29768224]
["bitfinex","BTCUSD",1721403835993,0.00284,65709.0,65708.0,2.22568224]
["bitfinex","BTCUSD",1721403836109,0.00284,65709.0,65708.0,2.27568224]
["bitfinex","BTCUSD",1721403836310,0.00259914,65710.0,65709.0,1.868546]
["bitfinex","BTCUSD",1721403836626,0.00451736,65711.0,65710.0,0.57005]
["bitfinex","BTCUSD",1721403836949,0.00451736,65711.0,65710.0,2.11907453]
["bitfinex","BTCUSD",1721403837123,0.00451736,65711.0,65710.0,2.1296757]
["bitfinex","BTCUSD",1721403837324,0.00451736,65711.0,65710.0,2.0796757]
["bitfinex","BTCUSD",1721403837549,0.00451736,65711.0,65710.0,1.39376691]
["bitfinex","BTCUSD",1721403838112,0.00451736,65711.0,65710.0,1.8528087]
["bitfinex","BTCUSD",1721403838273,0.00451736,65711.0,65710.0,2.2571757]
["bitfinex","BTCUSD",1721403839051,0.00451736,65711.0,65710.0,2.38351104]
["bitfinex","BTCUSD",1721403839458,0.00489148,65731.0,65718.0,0.252165]
["bitfinex","BTCUSD",1721403839656,0.00489148,65731.0,65718.0,1.52462324]
["bitfinex","BTCUSD",1721403839866,0.00489148,65731.0,65718.0,1.8393995]
["bitfinex","BTCUSD",1721403840121,0.00489148,65731.0,65718.0,2.27004883]
["bitfinex","BTCUSD",1721403840342,0.00489148,65731.0,65718.0,2.27004574]
["bitfinex","BTCUSD",1721403840544,0.00489148,65731.0,65728.0,0.90261]
["bitfinex","BTCUSD",1721403840818,0.00489148,65731.0,65728.0,1.39765179]
["bitfinex","BTCUSD",1721403841043,0.00489148,65731.0,65728.0,1.40800115]
["bitfinex","BTCUSD",1721403843017,0.00489148,65731.0,65728.0,1.41600115]
["bitfinex","BTCUSD",1721403843209,0.00489148,65731.0,65728.0,1.57035072]
["bitfinex","BTCUSD",1721403843639,0.00489148,65731.0,65728.0,1.87463472]
["bitfinex","BTCUSD",1721403843846,0.00284,65729.0,65728.0,1.57035072]
["bitfinex","BTCUSD",1721403844065,0.00284,65729.0,65728.0,0.11834936]
["bitfinex","BTCUSD",1721403844272,0.00284,65729.0,65728.0,0.11817936]
["bitfinex","BTCUSD",1721403844483,0.00284,65729.0,65728.0,0.01834936]
["bitfinex","BTCUSD",1721403844903,0.00284,65729.0,65728.0,0.008]
["bitfinex","BTCUSD",1721403845323,0.00384,65729.0,65728.0,0.3968731]
["bitfinex","BTCUSD",1721403845566,0.00384,65729.0,65728.0,1.07993077]
["bitfinex","BTCUSD",1721403845779,0.00384,65729.0,65728.0,1.38656413]
["bitfinex","BTCUSD",1721403845986,0.00384,65729.0,65728.0,1.56287349]
["bitfinex","BTCUSD",1721403846193,0.00489148,65731.0,65730.0,0.860687]
["bitfinex","BTCUSD",1721403846430,0.00489148,65731.0,65730.0,2.32408475]
["bitfinex","BTCUSD",1721403846635,0.00489148,65731.0,65730.0,2.33441473]
["bitfinex","BTCUSD",1721403846842,0.00489148,65731.0,65730.0,2.38441473]
["bitfinex","BTCUSD",1721403847066,0.0080596,65752.0,65730.0,2.38441473]
["bitfinex","BTCUSD",1721403847067,0.0080596,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721403847288,0.00964209,65765.0,65758.0,0.1]
["bitfinex","BTCUSD",1721403847504,0.004794,65769.0,65758.0,0.86408289]
["bitfinex","BTCUSD",1721403847505,0.002,65769.0,65758.0,0.86408289]
["bitfinex","BTCUSD",1721403847769,0.002,65769.0,65758.0,2.26387615]
["bitfinex","BTCUSD",1721403847976,0.002,65769.0,65758.0,2.05973115]
["bitfinex","BTCUSD",1721403848187,0.002,65769.0,65758.0,2.05966824]
["bitfinex","BTCUSD",1721403848389,0.002,65769.0,65758.0,2.21401781]
["bitfinex","BTCUSD",1721403849236,0.002,65769.0,65758.0,2.21401523]
["bitfinex","BTCUSD",1721403849454,0.002,65769.0,65758.0,2.22801523]
["bitfinex","BTCUSD",1721403849455,0.003,65759.0,65758.0,2.22801523]
["bitfinex","BTCUSD",1721403850082,0.003,65759.0,65758.0,2.18372528]
["bitfinex","BTCUSD",1721403850304,0.003,65759.0,65758.0,2.24372528]
["bitfinex","BTCUSD",1721403850946,0.002,65759.0,65758.0,2.24372528]
["bitfinex","BTCUSD",1721403851150,0.002,65759.0,65758.0,2.13148141]
["bitfinex","BTCUSD",1721403851362,0.002,65759.0,65758.0,2.25772544]
["bitfinex","BTCUSD",1721403851778,0.002,65759.0,65758.0,2.24372544]
["bitfinex","BTCUSD",1721403851987,0.002,65759.0,65758.0,2.21438912]
["bitfinex","BTCUSD",1721403852201,0.002,65759.0,65758.0,2.08814036]
["bitfinex","BTCUSD",1721403852407,0.002,65759.0,65758.0,2.25945618]
["bitfinex","BTCUSD",1721403852619,0.002,65759.0,65758.0,2.2643818]
["bitfinex","BTCUSD",1721403852874,0.002,65759.0,65758.0,2.5915268]
["bitfinex","BTCUSD",1721403853261,0.002,65759.0,65758.0,2.63660118]
["bitfinex","BTCUSD",1721403853906,0.00999344,65781.0,65758.0,2.63660118]
["bitfinex","BTCUSD",1721403853907,0.002,65789.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721403854127,0.46304871,65788.0,65787.0,1.58478353]
["bitfinex","BTCUSD",1721403854334,0.002,65789.0,65788.0,0.202003]
["bitfinex","BTCUSD",1721403854544,0.002,65789.0,65788.0,1.20303309]
["bitfinex","BTCUSD",1721403854761,0.002,65789.0,65788.0,1.52090072]
["bitfinex","BTCUSD",1721403854979,0.002,65789.0,65788.0,1.56595983]
["bitfinex","BTCUSD",1721403855425,0.00636384,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721403855646,0.00636384,65797.0,65796.0,0.61033474]
["bitfinex","BTCUSD",1721403855862,0.00636384,65797.0,65796.0,1.29776882]
["bitfinex","BTCUSD",1721403856279,0.002,65809.0,65796.0,1.91345382]
["bitfinex","BTCUSD",1721403856506,0.002,65809.0,65808.0,0.758171]
["bitfinex","BTCUSD",1721403856736,0.002,65809.0,65797.0,0.25434957]
["bitfinex","BTCUSD",1721403856965,0.002,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1721403857190,0.002,65809.0,65808.0,0.91416674]
["bitfinex","BTCUSD",1721403857411,0.002,65809.0,65808.0,0.16498743]
["bitfinex","BTCUSD",1721403857853,0.1469,65809.0,65808.0,0.01060569]
["bitfinex","BTCUSD",1721403858088,0.1469,65809.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403858089,0.05,65804.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403858336,0.05,65802.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403858560,0.16224714,65809.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403858561,0.002794,65801.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403858774,0.1449,65800.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403858997,0.002794,65799.0,65796.0,0.01]
["bitfinex","BTCUSD",1721403859217,0.002794,65799.0,65789.0,0.151999]
["bitfinex","BTCUSD",1721403859449,0.002794,65799.0,65784.0,0.625712]
["bitfinex","BTCUSD",1721403859679,0.002794,65799.0,65785.0,0.40639074]
["bitfinex","BTCUSD",1721403859898,0.002794,65799.0,65785.0,0.1]
["bitfinex","BTCUSD",1721403860518,0.002794,65799.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721403861175,0.002794,65799.0,65789.0,0.07717479]
["bitfinex","BTCUSD",1721403861610,0.002794,65799.0,65783.0,0.304028]
["bitfinex","BTCUSD",1721403861611,0.6057,65791.0,65773.0,0.7924]
["bitfinex","BTCUSD",1721403861837,0.152034,65775.0,65766.0,0.4737]
["bitfinex","BTCUSD",1721403862041,0.05,65784.0,65748.0,0.3023]
["bitfinex","BTCUSD",1721403862042,0.0771,65783.0,65760.0,0.304131]
["bitfinex","BTCUSD",1721403862266,0.22716409,65782.0,65764.0,0.07717479]
["bitfinex","BTCUSD",1721403862480,0.0771,65783.0,65771.0,0.07717479]
["bitfinex","BTCUSD",1721403862689,0.0771,65783.0,65771.0,0.38125679]
["bitfinex","BTCUSD",1721403862904,0.0771,65783.0,65771.0,0.07717479]
["bitfinex","BTCUSD",1721403863156,0.152018,65782.0,65766.0,0.002]
["bitfinex","BTCUSD",1721403863365,0.152027,65778.0,65766.0,0.002]
["bitfinex","BTCUSD",1721403863810,0.05,65777.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403864013,0.45612,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403864227,0.30642174,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403864436,0.17738174,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403864649,0.32942174,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403864868,0.63350174,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403865279,0.32942174,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403865486,0.17738174,65772.0,65771.0,0.002]
["bitfinex","BTCUSD",1721403865723,0.17738174,65772.0,65766.0,0.001]
["bitfinex","BTCUSD",1721403865931,0.1057,65778.0,65767.0,0.07717479]
["bitfinex","BTCUSD",1721403866146,0.007,65772.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403867018,0.1057,65778.0,65766.0,0.001]
["bitfinex","BTCUSD",1721403867245,0.1057,65778.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403867480,0.1127,65778.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403868571,0.1127,65778.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403868785,0.1057,65778.0,65771.0,0.001]
["bitfinex","BTCUSD",1721403869002,0.007,65772.0,65771.0,0.154042]
["bitfinex","BTCUSD",1721403869208,0.007,65772.0,65771.0,0.153042]
["bitfinex","BTCUSD",1721403869910,0.0771,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721403870338,0.0771,65778.0,65770.0,0.304088]
["bitfinex","BTCUSD",1721403870339,0.0771,65778.0,65771.0,0.152042]
["bitfinex","BTCUSD",1721403870555,0.0771,65778.0,65765.0,0.304112]
["bitfinex","BTCUSD",1721403870766,0.229127,65778.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721403870977,0.17738174,65777.0,65760.0,0.07717479]
["bitfinex","BTCUSD",1721403871196,0.05,65770.0,65747.0,0.0824]
["bitfinex","BTCUSD",1721403871427,0.5,65775.0,65750.0,0.15209]
["bitfinex","BTCUSD",1721403871428,0.15438174,65769.0,65750.0,0.15209]
["bitfinex","BTCUSD",1721403871656,0.15438174,65769.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403871657,0.456149,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403871867,0.32943174,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403872076,0.66213074,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403872324,0.35803174,65768.0,65751.0,0.152088]
["bitfinex","BTCUSD",1721403872565,0.17738174,65767.0,65751.0,0.304177]
["bitfinex","BTCUSD",1721403872773,0.17738174,65767.0,65755.0,0.152079]
["bitfinex","BTCUSD",1721403872983,0.17738174,65767.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721403872984,0.023,65767.0,65757.0,0.07717479]
["bitfinex","BTCUSD",1721403873189,0.0286,65768.0,65757.0,0.152074]
["bitfinex","BTCUSD",1721403873407,0.0286,65768.0,65760.0,0.07717479]
["bitfinex","BTCUSD",1721403873882,0.0356,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403874401,0.007,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403876374,0.013,65768.0,65767.0,0.153051]
["bitfinex","BTCUSD",1721403876610,0.00962758,65771.0,65761.0,0.304129]
["bitfinex","BTCUSD",1721403876853,0.00962758,65771.0,65770.0,0.760225]
["bitfinex","BTCUSD",1721403877104,0.0286,65785.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721403877105,0.0785,65784.0,65777.0,0.152028]
["bitfinex","BTCUSD",1721403877352,0.0785,65784.0,65767.0,0.07817479]
["bitfinex","BTCUSD",1721403877353,0.00975505,65778.0,65771.0,0.304082]
["bitfinex","BTCUSD",1721403877617,0.0785,65784.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721403877890,0.0785,65784.0,65762.0,0.19260342]
["bitfinex","BTCUSD",1721403877891,0.16537114,65783.0,65763.0,0.30412]
["bitfinex","BTCUSD",1721403878151,0.005,65771.0,65763.0,0.30412]
["bitfinex","BTCUSD",1721403878431,0.011,65768.0,65767.0,0.001]
["bitfinex","BTCUSD",1721403878755,0.011,65768.0,65767.0,0.153051]
["bitfinex","BTCUSD",1721403878990,0.011,65768.0,65767.0,0.457154]
["bitfinex","BTCUSD",1721403879667,0.011,65768.0,65767.0,0.761257]
["bitfinex","BTCUSD",1721403880071,0.011,65768.0,65767.0,1.06536]
["bitfinex","BTCUSD",1721403880072,0.012,65768.0,65767.0,1.06536]
["bitfinex","BTCUSD",1721403880495,0.012,65768.0,65767.0,1.33627774]
["bitfinex","BTCUSD",1721403880907,0.012,65768.0,65767.0,1.21974174]
["bitfinex","BTCUSD",1721403880908,0.011,65768.0,65767.0,1.21974174]
["bitfinex","BTCUSD",1721403881123,0.0785,65784.0,65778.0,0.152025]
["bitfinex","BTCUSD",1721403881336,0.858988,65795.0,65767.0,0.45848474]
["bitfinex","BTCUSD",1721403881337,0.002794,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1721403881547,0.002794,65790.0,65784.0,0.304025]
["bitfinex","BTCUSD",1721403881548,0.00980309,65794.0,65780.0,0.1408]
["bitfinex","BTCUSD",1721403881754,0.00083,65798.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721403881755,0.002794,65793.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721403881971,0.002794,65797.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721403882185,0.01045389,65798.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721403882186,0.011,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1721403882398,0.011,65783.0,65782.0,0.456051]
["bitfinex","BTCUSD",1721403882614,0.011,65783.0,65780.0,0.152019]
["bitfinex","BTCUSD",1721403882829,0.011,65783.0,65780.0,0.15202]
["bitfinex","BTCUSD",1721403883037,0.011,65783.0,65779.0,0.304048]
["bitfinex","BTCUSD",1721403883244,0.011,65783.0,65778.0,0.1]
["bitfinex","BTCUSD",1721403883245,0.011,65783.0,65782.0,0.760085]
["bitfinex","BTCUSD",1721403883960,0.002794,65795.0,65785.0,0.304019]
["bitfinex","BTCUSD",1721403884210,0.01599932,65790.0,65789.0,0.153]
["bitfinex","BTCUSD",1721403884418,0.006,65790.0,65789.0,0.153]
["bitfinex","BTCUSD",1721403884624,0.006,65790.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721403884847,0.006,65790.0,65778.0,0.404051]
["bitfinex","BTCUSD",1721403885097,0.002794,65789.0,65782.0,0.152016]
["bitfinex","BTCUSD",1721403885315,0.1096,65788.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721403885519,0.1096,65788.0,65783.0,0.304029]
["bitfinex","BTCUSD",1721403885727,0.081,65788.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721403885902,0.006,65790.0,65785.0,0.152008]
["bitfinex","BTCUSD",1721403886134,0.002794,65789.0,65785.0,0.02291828]
["bitfinex","BTCUSD",1721403886340,0.006,65790.0,65788.0,0.152003]
["bitfinex","BTCUSD",1721403886547,0.006,65790.0,65778.0,0.304049]
["bitfinex","BTCUSD",1721403886726,0.002794,65789.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721403886957,0.006,65790.0,65787.0,0.152004]
["bitfinex","BTCUSD",1721403887189,0.006,65790.0,65785.0,0.304018]
["bitfinex","BTCUSD",1721403887190,0.01,65788.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721403887403,0.01,65788.0,65787.0,0.61039774]
["bitfinex","BTCUSD",1721403887612,0.01,65788.0,65787.0,1.21841974]
["bitfinex","BTCUSD",1721403888021,0.012,65790.0,65787.0,1.21841974]
["bitfinex","BTCUSD",1721403888022,0.012,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721403888225,0.012,65790.0,65789.0,1.21838874]
["bitfinex","BTCUSD",1721403889087,0.012,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721403889501,0.002794,65807.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721403889709,0.002794,65807.0,65789.0,0.304002]
["bitfinex","BTCUSD",1721403889710,0.05,65805.0,65789.0,0.304002]
["bitfinex","BTCUSD",1721403889924,0.002794,65804.0,65794.0,0.151987]
["bitfinex","BTCUSD",1721403890128,0.002794,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721403890351,0.5,65808.0,65794.0,0.151987]
["bitfinex","BTCUSD",1721403890591,0.002794,65807.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721403890798,0.5,65807.0,65793.0,0.151989]
["bitfinex","BTCUSD",1721403891006,0.002,65809.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721403891007,0.002794,65806.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721403891214,0.5,65808.0,65797.0,0.455947]
["bitfinex","BTCUSD",1721403891469,0.02049702,65798.0,65797.0,0.455947]
["bitfinex","BTCUSD",1721403891686,0.02049702,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721403891888,0.01049702,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721403892506,0.01449702,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1721403893127,0.01449702,65798.0,65796.0,0.151983]
["bitfinex","BTCUSD",1721403893353,0.02749702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403893989,0.01849702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403894220,0.01849702,65798.0,65797.0,0.002]
["bitfinex","BTCUSD",1721403894433,0.02849702,65798.0,65797.0,0.002]
["bitfinex","BTCUSD",1721403894653,0.02049702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403894865,0.02049702,65798.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721403894866,0.01049702,65798.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721403895073,0.02449702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403895722,0.02949702,65798.0,65797.0,0.002]
["bitfinex","BTCUSD",1721403895936,0.02449702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403896346,0.02949702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403896604,0.01549702,65798.0,65795.0,0.151985]
["bitfinex","BTCUSD",1721403896826,0.02549702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403897272,0.01549702,65798.0,65795.0,0.151985]
["bitfinex","BTCUSD",1721403897700,0.02449702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403897922,0.10609702,65798.0,65797.0,0.002]
["bitfinex","BTCUSD",1721403898345,0.10609702,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403898346,0.10182583,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721403898555,0.09182583,65798.0,65790.0,0.22917279]
["bitfinex","BTCUSD",1721403898763,0.08709702,65798.0,65790.0,0.22917279]
["bitfinex","BTCUSD",1721403899217,0.01049702,65798.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721403899434,0.01049702,65798.0,65790.0,0.38117079]
["bitfinex","BTCUSD",1721403899649,0.01949702,65798.0,65795.0,0.001]
["bitfinex","BTCUSD",1721403900062,0.01949702,65798.0,65797.0,0.22915679]
["bitfinex","BTCUSD",1721403900245,0.01549702,65798.0,65797.0,0.53312179]
["bitfinex","BTCUSD",1721403900494,0.01549702,65798.0,65797.0,1.36113353]
["bitfinex","BTCUSD",1721403900702,0.02449702,65798.0,65797.0,1.36113353]
["bitfinex","BTCUSD",1721403900875,0.01483,65798.0,65797.0,1.36113353]
["bitfinex","BTCUSD",1721403901117,0.00583,65798.0,65797.0,1.36113353]
["bitfinex","BTCUSD",1721403901541,0.00883,65798.0,65797.0,1.36213353]
["bitfinex","BTCUSD",1721403901747,0.01383,65798.0,65797.0,1.36213353]
["bitfinex","BTCUSD",1721403901975,0.01383,65798.0,65797.0,1.45608428]
["bitfinex","BTCUSD",1721403902184,0.002,65809.0,65808.0,1.063699]
["bitfinex","BTCUSD",1721403902396,0.002,65809.0,65808.0,1.05756674]
["bitfinex","BTCUSD",1721403902608,0.002,65809.0,65808.0,1.46148074]
["bitfinex","BTCUSD",1721403903448,0.002,65809.0,65808.0,0.54973874]
["bitfinex","BTCUSD",1721403903667,0.005,65809.0,65801.0,0.0643]
["bitfinex","BTCUSD",1721403903882,0.005,65809.0,65798.0,0.303956]
["bitfinex","BTCUSD",1721403904103,0.27326,65807.0,65797.0,0.002]
["bitfinex","BTCUSD",1721403904364,0.00752283,65806.0,65797.0,0.002]
["bitfinex","BTCUSD",1721403904575,0.00752283,65806.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403904576,0.5,65804.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403904784,0.00752283,65803.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721403904994,0.00472883,65802.0,65792.0,0.151993]
["bitfinex","BTCUSD",1721403905202,0.002794,65801.0,65793.0,0.151991]
["bitfinex","BTCUSD",1721403905411,0.00472883,65800.0,65791.0,0.151995]
["bitfinex","BTCUSD",1721403905614,0.002794,65799.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403905832,0.00752169,65799.0,65789.0,2.151999]
["bitfinex","BTCUSD",1721403906045,0.00472769,65798.0,65789.0,2.001]
["bitfinex","BTCUSD",1721403906254,0.002794,65797.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403906481,0.00472769,65796.0,65789.0,2.152]
["bitfinex","BTCUSD",1721403906701,0.002794,65795.0,65789.0,2.152]
["bitfinex","BTCUSD",1721403906950,0.00472769,65794.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403907173,0.08692769,65793.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403907395,0.05002169,65792.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403907609,0.00472769,65791.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403907821,0.002794,65790.0,65789.0,2.001]
["bitfinex","BTCUSD",1721403908056,0.00752169,65790.0,65789.0,2.001]
["bitfinex","BTCUSD",1721403908301,0.00472769,65790.0,65789.0,2.0]
["bitfinex","BTCUSD",1721403908523,1.0260905,65790.0,65789.0,1.95391031]
["bitfinex","BTCUSD",1721403908733,1.44554741,65790.0,65789.0,1.8317216]
["bitfinex","BTCUSD",1721403908959,1.59436214,65790.0,65789.0,1.77773933]
["bitfinex","BTCUSD",1721403909209,1.44485652,65790.0,65789.0,1.77773933]
["bitfinex","BTCUSD",1721403909477,1.59436799,65790.0,65789.0,1.75873933]
["bitfinex","BTCUSD",1721403909703,1.60736799,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403910209,1.60736799,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403910486,2.11036799,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403910729,1.80637099,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403910966,1.69021731,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403911201,1.80337099,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403911445,1.81737099,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403911715,1.64385952,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403911985,1.64385952,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403911986,0.42998277,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403912249,0.42998277,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403912250,1.06872597,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403912507,1.72034783,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403912774,1.72034505,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403913020,1.60602328,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403913287,1.75697467,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403913550,1.75397467,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403914044,1.75397467,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403914045,1.75697467,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403914248,1.64380896,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403914539,1.73997467,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403914783,0.30530945,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403915012,0.44449116,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403915219,0.81953651,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403915639,0.51553951,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403915864,0.26480699,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403916285,0.26480699,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403916286,0.12142525,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403916507,0.01872525,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403916716,0.01572525,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403916923,0.01572525,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403917157,0.01872525,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403917402,0.67310699,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403917620,0.82210499,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403917838,0.69310699,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403918270,0.53072525,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403918510,0.01872525,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403918725,0.01572525,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403918937,0.01572525,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403919149,0.02672525,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403919362,0.0719941,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403919571,0.73762419,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403919784,0.81643379,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403920003,0.74852881,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403920214,0.83906878,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403920433,1.31686578,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403920656,1.24593707,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403921095,1.24603281,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403921301,1.25847598,65790.0,65789.0,1.74173933]
["bitfinex","BTCUSD",1721403921520,1.25847598,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403921727,1.57647298,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403921937,1.57647298,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403921938,1.71228294,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403922181,1.57647298,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403922414,1.58447298,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403922626,1.54968699,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403922841,1.57347243,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403923048,1.57347243,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403923049,1.58747243,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403923271,1.72328239,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403924158,1.72279502,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403924813,1.72279502,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403924814,1.88798206,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403924997,2.63815847,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403925246,2.63815847,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403925247,2.79236926,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403925680,3.40813326,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403925861,3.31045126,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403926110,3.04957226,65790.0,65789.0,1.74473933]
["bitfinex","BTCUSD",1721403926331,3.04957226,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403926332,2.03235306,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403926536,2.03235306,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403926537,1.98696286,65790.0,65789.0,1.74373933]
["bitfinex","BTCUSD",1721403926750,2.49496286,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403927170,2.48469358,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403927385,2.49440036,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403927608,2.49445004,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403927827,2.5042693,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403928045,2.7055431,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403928252,3.09593709,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403928690,3.28086909,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403929106,3.09593709,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403929530,3.26267121,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403930237,3.25467426,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403930444,3.64939657,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403930653,3.79068857,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403930860,3.76670057,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403931058,3.64939657,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403931492,3.76875257,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403931695,3.77841645,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403932328,3.71719414,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403932534,3.71998814,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403932766,3.87271045,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403932969,3.71719414,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403933177,3.86991645,65790.0,65789.0,1.74273933]
["bitfinex","BTCUSD",1721403933396,4.11421725,65790.0,65789.0,0.50570933]
["bitfinex","BTCUSD",1721403933603,4.11701125,65790.0,65789.0,0.50570933]
["bitfinex","BTCUSD",1721403933817,4.04241125,65790.0,65789.0,0.42240933]
["bitfinex","BTCUSD",1721403934236,4.04241125,65790.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403934237,0.956196,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403934448,1.1484881,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403935134,1.5026191,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403935360,1.87628718,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403936009,1.02215618,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403936218,1.52215618,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403936473,1.52203168,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403936893,0.21170468,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403937100,0.22570468,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403937309,0.21170468,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403937753,0.72570468,65761.0,65760.0,0.000913]
["bitfinex","BTCUSD",1721403937958,0.73970468,65761.0,65760.0,0.001913]
["bitfinex","BTCUSD",1721403938395,0.04832294,65761.0,65760.0,0.242913]
["bitfinex","BTCUSD",1721403938620,0.01872185,65761.0,65760.0,0.539181]
["bitfinex","BTCUSD",1721403938825,0.028,65761.0,65760.0,0.844317]
["bitfinex","BTCUSD",1721403939033,0.028,65761.0,65760.0,1.452589]
["bitfinex","BTCUSD",1721403939034,0.014,65761.0,65760.0,1.452589]
["bitfinex","BTCUSD",1721403939458,0.014,65761.0,65760.0,1.148453]
["bitfinex","BTCUSD",1721403939459,0.028,65761.0,65760.0,1.148453]
["bitfinex","BTCUSD",1721403940091,0.032,65761.0,65760.0,0.388113]
["bitfinex","BTCUSD",1721403940336,0.014,65761.0,65760.0,0.388113]
["bitfinex","BTCUSD",1721403940542,0.01872567,65761.0,65760.0,0.388113]
["bitfinex","BTCUSD",1721403940996,0.00472567,65761.0,65760.0,0.387113]
["bitfinex","BTCUSD",1721403941436,0.50822053,65781.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721403941650,0.50822053,65781.0,65760.0,0.691249]
["bitfinex","BTCUSD",1721403941651,0.1687366,65780.0,65774.0,0.0651]
["bitfinex","BTCUSD",1721403941864,0.00472773,65779.0,65775.0,0.0829]
["bitfinex","BTCUSD",1721403942093,0.15438174,65778.0,65775.0,0.0829]
["bitfinex","BTCUSD",1721403942299,0.00752173,65777.0,65775.0,0.0779]
["bitfinex","BTCUSD",1721403942505,0.00472773,65776.0,65775.0,0.0779]
["bitfinex","BTCUSD",1721403942964,0.523,65776.0,65775.0,0.0779]
["bitfinex","BTCUSD",1721403943172,0.02772773,65776.0,65775.0,0.0779]
["bitfinex","BTCUSD",1721403943592,0.00472773,65776.0,65775.0,0.0779]
["bitfinex","BTCUSD",1721403943801,0.00472773,65776.0,65774.0,0.07717479]
["bitfinex","BTCUSD",1721403944014,0.002794,65785.0,65783.0,0.152013]
["bitfinex","BTCUSD",1721403944243,0.002794,65785.0,65784.0,0.3063]
["bitfinex","BTCUSD",1721403944244,0.00971062,65785.0,65784.0,0.3063]
["bitfinex","BTCUSD",1721403944457,0.01443642,65785.0,65784.0,0.3063]
["bitfinex","BTCUSD",1721403944672,0.0047258,65785.0,65784.0,0.3063]
["bitfinex","BTCUSD",1721403944881,0.0047258,65788.0,65784.0,0.3063]
["bitfinex","BTCUSD",1721403945090,0.002,65789.0,65786.0,0.304016]
["bitfinex","BTCUSD",1721403945091,0.0047258,65787.0,65786.0,0.304016]
["bitfinex","BTCUSD",1721403945350,0.002,65789.0,65786.0,0.304016]
["bitfinex","BTCUSD",1721403945351,0.002,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1721403945567,0.002,65789.0,65788.0,0.216703]
["bitfinex","BTCUSD",1721403946220,0.002,65789.0,65788.0,0.0647]
["bitfinex","BTCUSD",1721403946437,0.002,65789.0,65758.0,0.01826227]
["bitfinex","BTCUSD",1721403946438,0.053,65787.0,65782.0,0.0649]
["bitfinex","BTCUSD",1721403946646,0.053,65787.0,65770.0,0.242]
["bitfinex","BTCUSD",1721403946647,0.5,65781.0,65776.0,0.0649]
["bitfinex","BTCUSD",1721403946870,0.152032,65776.0,65771.0,0.0649]
["bitfinex","BTCUSD",1721403947092,0.55,65781.0,65771.0,0.0649]
["bitfinex","BTCUSD",1721403947093,0.16190173,65775.0,65771.0,0.0649]
["bitfinex","BTCUSD",1721403947298,0.00472599,65774.0,65771.0,0.0649]
["bitfinex","BTCUSD",1721403947504,0.17738174,65773.0,65771.0,0.0649]
["bitfinex","BTCUSD",1721403947721,0.00472599,65772.0,65771.0,0.0649]
["bitfinex","BTCUSD",1721403947937,0.00472599,65772.0,65771.0,0.216942]
["bitfinex","BTCUSD",1721403948168,0.014,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721403948169,0.00472485,65776.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721403948384,0.707,65788.0,65776.0,0.242]
["bitfinex","BTCUSD",1721403948385,0.002794,65786.0,65776.0,0.242]
["bitfinex","BTCUSD",1721403948599,0.707,65788.0,65782.0,0.242]
["bitfinex","BTCUSD",1721403948600,0.01459619,65785.0,65782.0,0.242]
["bitfinex","BTCUSD",1721403948814,0.004,65789.0,65783.0,0.1421]
["bitfinex","BTCUSD",1721403948815,0.00751827,65784.0,65783.0,0.1421]
["bitfinex","BTCUSD",1721403949027,0.00472427,65784.0,65783.0,0.536114]
["bitfinex","BTCUSD",1721403949241,0.004,65789.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721403949242,0.00472533,65787.0,65784.0,0.152011]
["bitfinex","BTCUSD",1721403949464,0.00472533,65787.0,65783.0,0.3841]
["bitfinex","BTCUSD",1721403949465,0.00472534,65786.0,65783.0,0.3841]
["bitfinex","BTCUSD",1721403949650,0.002794,65785.0,65783.0,0.3841]
["bitfinex","BTCUSD",1721403949889,0.00472534,65784.0,65783.0,0.3841]
["bitfinex","BTCUSD",1721403950100,0.01272534,65784.0,65783.0,0.3841]
["bitfinex","BTCUSD",1721403950765,0.01272534,65784.0,65777.0,0.0628]
["bitfinex","BTCUSD",1721403950766,0.5,65783.0,65777.0,0.0628]
["bitfinex","BTCUSD",1721403950973,0.5,65783.0,65772.0,0.0628]
["bitfinex","BTCUSD",1721403950974,0.20435796,65782.0,65772.0,0.0628]
["bitfinex","BTCUSD",1721403951180,0.07577022,65781.0,65772.0,0.0628]
["bitfinex","BTCUSD",1721403951401,0.04530896,65778.0,65772.0,0.0628]
["bitfinex","BTCUSD",1721403951611,0.152024,65779.0,65772.0,0.0628]
["bitfinex","BTCUSD",1721403951612,0.382238,65777.0,65772.0,0.0628]
["bitfinex","BTCUSD",1721403951837,0.0157243,65776.0,65773.0,0.001]
["bitfinex","BTCUSD",1721403952047,0.152035,65774.0,65773.0,0.001]
["bitfinex","BTCUSD",1721403952265,0.0047243,65774.0,65773.0,0.001]
["bitfinex","BTCUSD",1721403952483,0.0047243,65774.0,65770.0,0.0787]
["bitfinex","BTCUSD",1721403952484,0.18210604,65774.0,65770.0,0.0787]
["bitfinex","BTCUSD",1721403952690,0.0277243,65773.0,65772.0,0.001]
["bitfinex","BTCUSD",1721403953575,0.0277243,65773.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403953790,0.0075183,65772.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403953998,0.0047243,65771.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403954219,0.005,65774.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403954220,0.0047243,65773.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403954430,0.00751843,65772.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403954645,0.00472443,65771.0,65770.0,0.0777]
["bitfinex","BTCUSD",1721403955078,0.00472456,65773.0,65771.0,0.0652]
["bitfinex","BTCUSD",1721403955300,0.0047246,65772.0,65771.0,0.0652]
["bitfinex","BTCUSD",1721403955566,0.01,65773.0,65772.0,0.21214]
["bitfinex","BTCUSD",1721403955778,0.01,65773.0,65772.0,0.81862]
["bitfinex","BTCUSD",1721403955986,0.01,65773.0,65772.0,1.1227]
["bitfinex","BTCUSD",1721403956193,0.01,65773.0,65772.0,0.81862]
["bitfinex","BTCUSD",1721403956404,0.00968342,65777.0,65772.0,0.3625]
["bitfinex","BTCUSD",1721403956613,0.00751913,65776.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403956825,0.002794,65776.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403957038,0.00472509,65775.0,65773.0,0.228436]
["bitfinex","BTCUSD",1721403957240,0.002794,65782.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403957452,0.00472509,65781.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403957664,0.025794,65783.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403957665,0.00751911,65780.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403957868,0.00472511,65779.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403958086,0.00751911,65778.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403958294,0.00472511,65777.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403958709,0.00472511,65776.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721403958925,0.00472511,65781.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403959144,0.523,65783.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403959145,0.03051911,65780.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403959359,0.00472511,65779.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403959576,0.002794,65778.0,65773.0,0.0764]
["bitfinex","BTCUSD",1721403959793,0.00472511,65777.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403960012,0.025794,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403960220,0.18210685,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403960441,0.18490085,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403960698,0.18210614,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403961124,0.18490014,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403961551,0.23023007,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403961770,0.18490014,65776.0,65775.0,0.001]
["bitfinex","BTCUSD",1721403962247,0.18490014,65776.0,65772.0,0.0601]
["bitfinex","BTCUSD",1721403962248,0.5,65773.0,65772.0,0.0601]
["bitfinex","BTCUSD",1721403962460,0.5277244,65773.0,65772.0,0.0601]
["bitfinex","BTCUSD",1721403963335,0.5277244,65773.0,65767.0,0.0782]
["bitfinex","BTCUSD",1721403963336,0.90207888,65773.0,65767.0,0.1442]
["bitfinex","BTCUSD",1721403963558,0.04528624,65768.0,65767.0,0.1442]
["bitfinex","BTCUSD",1721403963779,0.00471929,65768.0,65767.0,0.1442]
["bitfinex","BTCUSD",1721403964201,0.00471929,65768.0,65767.0,0.296249]
["bitfinex","BTCUSD",1721403964633,0.00471929,65768.0,65766.0,0.37957479]
["bitfinex","BTCUSD",1721403964634,0.002,65773.0,65772.0,0.30114]
["bitfinex","BTCUSD",1721403964848,0.00671991,65773.0,65772.0,0.60522]
["bitfinex","BTCUSD",1721403965055,0.00671991,65773.0,65772.0,1.42858782]
["bitfinex","BTCUSD",1721403965056,0.002,65773.0,65772.0,1.42858782]
["bitfinex","BTCUSD",1721403965267,0.09057462,65788.0,65772.0,1.42858782]
["bitfinex","BTCUSD",1721403965268,0.002794,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1721403965488,0.04528624,65790.0,65783.0,0.910458]
["bitfinex","BTCUSD",1721403965489,0.00751482,65789.0,65783.0,0.910458]
["bitfinex","BTCUSD",1721403965702,0.00472082,65788.0,65783.0,0.606429]
["bitfinex","BTCUSD",1721403965943,0.00472087,65788.0,65783.0,0.606429]
["bitfinex","BTCUSD",1721403966153,0.00472087,65787.0,65786.0,0.152006]
["bitfinex","BTCUSD",1721403966368,0.00472087,65789.0,65784.0,0.1491]
["bitfinex","BTCUSD",1721403966584,0.002794,65788.0,65784.0,0.1491]
["bitfinex","BTCUSD",1721403966800,0.00472087,65787.0,65784.0,0.1491]
["bitfinex","BTCUSD",1721403967012,0.04809938,65786.0,65783.0,0.001]
["bitfinex","BTCUSD",1721403967250,0.22706068,65785.0,65783.0,0.001]
["bitfinex","BTCUSD",1721403967454,0.03995158,65784.0,65779.0,0.1491]
["bitfinex","BTCUSD",1721403967663,0.5,65780.0,65779.0,0.1491]
["bitfinex","BTCUSD",1721403967930,0.75949667,65780.0,65773.0,0.0831]
["bitfinex","BTCUSD",1721403968171,0.0452726,65775.0,65773.0,0.0831]
["bitfinex","BTCUSD",1721403968416,0.0452726,65775.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403968417,0.25889013,65774.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403968655,0.04526127,65771.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403968903,0.00471739,65771.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403969385,0.00471739,65774.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403969638,0.04526264,65772.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403969896,0.00471739,65771.0,65770.0,0.066]
["bitfinex","BTCUSD",1721403970392,0.00471739,65771.0,65770.0,0.0661]
["bitfinex","BTCUSD",1721403970393,0.18021846,65771.0,65770.0,0.0661]
["bitfinex","BTCUSD",1721403970644,0.18021846,65771.0,65758.0,0.7924]
["bitfinex","BTCUSD",1721403970645,0.15205,65768.0,65759.0,0.0661]
["bitfinex","BTCUSD",1721403970898,0.23239438,65771.0,65759.0,0.0661]
["bitfinex","BTCUSD",1721403970899,0.04525596,65762.0,65759.0,0.0661]
["bitfinex","BTCUSD",1721403971147,0.04525596,65762.0,65758.0,0.0771]
["bitfinex","BTCUSD",1721403971148,0.01415136,65761.0,65758.0,0.0771]
["bitfinex","BTCUSD",1721403971396,0.12475135,65761.0,65758.0,0.0771]
["bitfinex","BTCUSD",1721403971639,0.12475135,65761.0,65754.0,0.0661]
["bitfinex","BTCUSD",1721403971640,0.45383468,65761.0,65754.0,0.0661]
["bitfinex","BTCUSD",1721403971922,0.4311944,65761.0,65754.0,0.0661]
["bitfinex","BTCUSD",1721403972138,0.99274477,65761.0,65748.0,0.4737]
["bitfinex","BTCUSD",1721403972347,0.99274477,65761.0,65747.0,0.0661]
["bitfinex","BTCUSD",1721403972348,1.06653979,65761.0,65747.0,0.0661]
["bitfinex","BTCUSD",1721403972554,0.5,65750.0,65745.0,0.0771]
["bitfinex","BTCUSD",1721403972760,0.20432485,65749.0,65742.0,0.0661]
["bitfinex","BTCUSD",1721403972979,0.20432485,65749.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403972980,0.34942524,65747.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403973200,0.04522724,65744.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403973411,0.00471587,65743.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403973622,0.023,65742.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403973845,0.00471587,65741.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403975117,0.00471695,65740.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403975341,0.00471636,65740.0,65739.0,0.0771]
["bitfinex","BTCUSD",1721403975799,0.001,65741.0,65739.0,0.3795]
["bitfinex","BTCUSD",1721403977730,0.023,65747.0,65739.0,0.3795]
["bitfinex","BTCUSD",1721403977938,0.00471578,65746.0,65739.0,0.3795]
["bitfinex","BTCUSD",1721403978169,0.023,65745.0,65739.0,0.3795]
["bitfinex","BTCUSD",1721403978384,0.00471578,65744.0,65741.0,0.07717479]
["bitfinex","BTCUSD",1721403978626,0.0098381,65750.0,65749.0,0.45628]
["bitfinex","BTCUSD",1721403978845,0.11291478,65765.0,65749.0,0.45628]
["bitfinex","BTCUSD",1721403978846,0.46304871,65764.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979070,0.00471708,65763.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979284,0.5,65773.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979285,0.04517592,65776.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979502,0.00949318,65768.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979722,0.152043,65771.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979723,0.5,65764.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403979920,0.16189306,65763.0,65759.0,0.1423]
["bitfinex","BTCUSD",1721403980176,0.16189306,65763.0,65750.0,0.3024]
["bitfinex","BTCUSD",1721403980177,0.152066,65761.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403980395,0.00471732,65762.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403980396,0.16189306,65760.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403980622,0.02771732,65759.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403980839,0.15909906,65758.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403981054,0.04639835,65757.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403981330,0.5,65755.0,65751.0,0.1453]
["bitfinex","BTCUSD",1721403981529,0.5,65755.0,65749.0,0.4737]
["bitfinex","BTCUSD",1721403981530,0.52771667,65754.0,65749.0,0.4737]
["bitfinex","BTCUSD",1721403981735,0.00471667,65753.0,65749.0,0.4737]
["bitfinex","BTCUSD",1721403981941,0.023,65752.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403982147,0.00471667,65751.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403983235,0.023,65750.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403983413,0.00471667,65749.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403983870,0.5,65746.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403984084,0.50471667,65746.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403984299,0.523,65746.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403984529,0.523,65746.0,65745.0,0.061]
["bitfinex","BTCUSD",1721403984530,0.52771644,65746.0,65745.0,0.061]
["bitfinex","BTCUSD",1721403984965,0.52771644,65746.0,65745.0,0.06]
["bitfinex","BTCUSD",1721403985420,0.52771644,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403985421,1.14639918,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403985836,1.50560018,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403986039,1.15139918,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403986711,0.84719818,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403987566,0.19509745,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403988184,0.69509745,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403988400,0.84719745,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403988620,0.19509745,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403988867,0.19491445,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403989081,0.69491445,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403989727,0.19491445,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403990206,0.20446649,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403990615,0.19975078,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403990824,0.20446734,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403991241,1.06496934,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403991873,1.01496934,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403992320,0.20446734,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403993685,0.85656734,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403993971,0.8565668,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403994220,1.5649687,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403995423,1.5149687,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403995620,1.2107677,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403996105,0.8565667,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403996320,0.2044667,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403996797,0.2044667,65746.0,65745.0,0.063]
["bitfinex","BTCUSD",1721403996798,0.02726796,65746.0,65745.0,0.063]
["bitfinex","BTCUSD",1721403997022,0.02726855,65746.0,65745.0,0.1419]
["bitfinex","BTCUSD",1721403998174,0.05026855,65746.0,65745.0,0.1419]
["bitfinex","BTCUSD",1721403998878,0.90675029,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403999126,1.21095129,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403999357,1.16095129,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403999579,1.23063776,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721403999812,1.24006838,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404000090,1.59426907,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404000300,1.54426907,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404001372,1.59426907,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404001900,1.54426907,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404002373,1.04426907,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404002613,1.54426907,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404002829,1.24006807,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404003065,1.23064204,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404003296,1.24006959,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404003731,0.76387058,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404004217,0.40966958,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404004486,0.23376859,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404004744,0.25756873,65746.0,65745.0,0.001]
["bitfinex","BTCUSD",1721404004983,0.02726584,65746.0,65745.0,0.1444]
["bitfinex","BTCUSD",1721404005199,0.02726584,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404005418,0.02810584,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404006062,0.04639204,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404006276,0.05110498,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404006489,0.02810498,65746.0,65745.0,0.297426]
["bitfinex","BTCUSD",1721404006981,0.02810498,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404007398,0.05110498,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404007607,0.20548672,65746.0,65745.0,0.145324]
["bitfinex","BTCUSD",1721404008673,0.23477972,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404008879,0.25857887,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404009098,0.24914713,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404009306,0.25857823,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404009546,0.22457293,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404009754,1.11907304,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404009965,0.71487204,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404010178,0.25857104,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404010608,0.23477189,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404011024,0.08039015,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404011228,0.08039105,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404011654,0.08843017,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404012113,0.07096019,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404012323,0.05110702,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404012534,0.08028908,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404012979,0.07086232,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404013252,0.05110702,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404013460,0.02810702,65746.0,65745.0,0.062324]
["bitfinex","BTCUSD",1721404013914,0.01855498,65746.0,65745.0,0.901536]
["bitfinex","BTCUSD",1721404014134,0.01855405,65746.0,65745.0,1.205741]
["bitfinex","BTCUSD",1721404014339,0.01384,65746.0,65745.0,1.33203601]
["bitfinex","BTCUSD",1721404014564,0.01384,65746.0,65745.0,1.205741]
["bitfinex","BTCUSD",1721404014774,0.01384,65746.0,65745.0,0.901536]
["bitfinex","BTCUSD",1721404015419,0.01055485,65746.0,65745.0,0.900536]
["bitfinex","BTCUSD",1721404015624,0.00684,65746.0,65745.0,0.906536]
["bitfinex","BTCUSD",1721404016263,0.00584,65746.0,65745.0,0.900536]
["bitfinex","BTCUSD",1721404016471,0.00584,65746.0,65745.0,0.140024]
["bitfinex","BTCUSD",1721404016472,0.00555481,65746.0,65745.0,0.140024]
["bitfinex","BTCUSD",1721404016679,0.00655481,65746.0,65745.0,0.140024]
["bitfinex","BTCUSD",1721404016884,0.00655481,65746.0,65745.0,0.142024]
["bitfinex","BTCUSD",1721404017331,0.00755481,65746.0,65745.0,0.598331]
["bitfinex","BTCUSD",1721404017535,0.00084,65746.0,65745.0,1.306741]
["bitfinex","BTCUSD",1721404018401,0.00084,65746.0,65745.0,0.140024]
["bitfinex","BTCUSD",1721404018607,0.00084,65746.0,65745.0,0.146024]
["bitfinex","BTCUSD",1721404018812,0.00655481,65746.0,65745.0,0.146024]
["bitfinex","BTCUSD",1721404019029,0.18393655,65746.0,65745.0,0.006924]
["bitfinex","BTCUSD",1721404019237,0.25092417,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404019699,0.25092417,65746.0,65745.0,0.005924]
["bitfinex","BTCUSD",1721404019700,0.18393655,65746.0,65745.0,0.005924]
["bitfinex","BTCUSD",1721404020088,0.19236446,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404020333,0.20236446,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404020550,0.19293655,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404021030,0.25619049,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404021247,0.26090462,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404021465,0.29298813,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404021670,0.30498813,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404021873,0.28233138,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404022098,0.27290413,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404022588,0.30499108,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404022802,0.20493587,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404023234,0.21436616,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404023446,0.20493587,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404023664,0.02755413,65746.0,65745.0,0.001924]
["bitfinex","BTCUSD",1721404023923,0.02284,65746.0,65745.0,0.92228588]
["bitfinex","BTCUSD",1721404024133,0.04532331,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1721404024355,0.01436971,65762.0,65761.0,0.758596]
["bitfinex","BTCUSD",1721404024572,0.00471623,65762.0,65761.0,1.062727]
["bitfinex","BTCUSD",1721404024785,0.00960892,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1721404025012,0.01432547,65768.0,65767.0,0.6713833]
["bitfinex","BTCUSD",1721404025242,0.04532331,65779.0,65772.0,0.152038]
["bitfinex","BTCUSD",1721404025450,0.05977342,65778.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721404025670,0.05004051,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1721404025905,0.0047172,65776.0,65771.0,0.456124]
["bitfinex","BTCUSD",1721404026109,0.0047172,65776.0,65772.0,0.152039]
["bitfinex","BTCUSD",1721404026535,0.05732331,65779.0,65775.0,0.07717479]
["bitfinex","BTCUSD",1721404026746,0.012,65779.0,65773.0,0.304075]
["bitfinex","BTCUSD",1721404026962,0.012,65779.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721404026963,0.005,65777.0,65775.0,0.152032]
["bitfinex","BTCUSD",1721404027202,0.00471679,65776.0,65773.0,0.304075]
["bitfinex","BTCUSD",1721404027433,0.00471677,65776.0,65775.0,0.22920779]
["bitfinex","BTCUSD",1721404027651,0.012,65779.0,65775.0,0.22920779]
["bitfinex","BTCUSD",1721404027652,0.012,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1721404027885,0.012,65779.0,65778.0,0.760132]
["bitfinex","BTCUSD",1721404028102,0.11315829,65794.0,65778.0,0.6282998]
["bitfinex","BTCUSD",1721404028103,0.04526331,65794.0,65778.0,0.6282998]
["bitfinex","BTCUSD",1721404028308,0.00751176,65793.0,65792.0,0.290494]
["bitfinex","BTCUSD",1721404028540,0.53094368,65802.0,65792.0,0.290494]
["bitfinex","BTCUSD",1721404028541,0.002794,65794.0,65793.0,0.455974]
["bitfinex","BTCUSD",1721404028756,0.06789497,65804.0,65793.0,0.68355779]
["bitfinex","BTCUSD",1721404028757,0.060883,65804.0,65793.0,0.68355779]
["bitfinex","BTCUSD",1721404028972,0.5,65807.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721404029182,0.00751187,65806.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721404029394,0.004719,65805.0,65793.0,0.76576057]
["bitfinex","BTCUSD",1721404029614,0.15910074,65805.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721404029827,0.15910074,65805.0,65793.0,0.3024]
["bitfinex","BTCUSD",1721404029828,0.004719,65804.0,65793.0,0.3024]
["bitfinex","BTCUSD",1721404030063,0.004719,65804.0,65793.0,0.454391]
["bitfinex","BTCUSD",1721404030064,0.15438174,65803.0,65793.0,0.454391]
["bitfinex","BTCUSD",1721404030692,0.013,65805.0,65799.0,0.001]
["bitfinex","BTCUSD",1721404030900,0.013,65805.0,65799.0,0.152976]
["bitfinex","BTCUSD",1721404031117,0.013,65805.0,65799.0,0.151976]
["bitfinex","BTCUSD",1721404031344,0.013,65805.0,65797.0,0.151981]
["bitfinex","BTCUSD",1721404031562,0.0118443,65809.0,65800.0,0.07717479]
["bitfinex","BTCUSD",1721404031776,0.0118443,65809.0,65802.0,0.151969]
["bitfinex","BTCUSD",1721404032246,0.0118443,65809.0,65801.0,0.3024]
["bitfinex","BTCUSD",1721404032450,0.0118443,65809.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721404032671,0.0118443,65809.0,65794.0,0.3024]
["bitfinex","BTCUSD",1721404032892,0.303967,65797.0,65787.0,0.0622]
["bitfinex","BTCUSD",1721404033109,0.15438174,65796.0,65793.0,0.001]
["bitfinex","BTCUSD",1721404033329,0.002794,65795.0,65793.0,0.001]
["bitfinex","BTCUSD",1721404033553,0.30637074,65794.0,65793.0,0.001]
["bitfinex","BTCUSD",1721404033761,0.67656621,65794.0,65793.0,0.001]
["bitfinex","BTCUSD",1721404033992,0.303993,65791.0,65784.0,0.0771]
["bitfinex","BTCUSD",1721404034200,0.303993,65791.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404034201,0.152004,65788.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404034407,0.18017574,65790.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404034408,0.15717574,65787.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404034619,0.023,65786.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404034827,0.15717574,65785.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404035040,0.023,65784.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404035257,0.002794,65783.0,65780.0,0.0622]
["bitfinex","BTCUSD",1721404035472,0.15438174,65782.0,65778.0,0.4737]
["bitfinex","BTCUSD",1721404035696,0.15438174,65782.0,65765.0,0.3024]
["bitfinex","BTCUSD",1721404035697,0.5,65776.0,65767.0,0.0804]
["bitfinex","BTCUSD",1721404035911,0.15717574,65775.0,65767.0,0.0804]
["bitfinex","BTCUSD",1721404036123,0.23017574,65775.0,65767.0,0.0804]
["bitfinex","BTCUSD",1721404036334,0.18017574,65775.0,65767.0,0.0804]
["bitfinex","BTCUSD",1721404036560,0.025794,65775.0,65767.0,0.0804]
["bitfinex","BTCUSD",1721404037427,0.15438174,65774.0,65765.0,0.3024]
["bitfinex","BTCUSD",1721404037637,0.025794,65773.0,65760.0,0.0616]
["bitfinex","BTCUSD",1721404037860,0.30642174,65772.0,65760.0,0.0616]
["bitfinex","BTCUSD",1721404038078,0.025794,65771.0,65760.0,0.0616]
["bitfinex","BTCUSD",1721404038289,0.15438174,65770.0,65760.0,0.0616]
["bitfinex","BTCUSD",1721404038533,0.025794,65769.0,65760.0,0.0616]
["bitfinex","BTCUSD",1721404038744,0.18017574,65769.0,65760.0,0.0616]
["bitfinex","BTCUSD",1721404039167,0.002794,65769.0,65766.0,0.152053]
["bitfinex","BTCUSD",1721404039382,0.028794,65774.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721404039567,0.5,65772.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721404039802,0.002794,65771.0,65764.0,0.152058]
["bitfinex","BTCUSD",1721404040219,0.002794,65771.0,65766.0,0.07717479]
["bitfinex","BTCUSD",1721404040460,0.002,65774.0,65773.0,0.456114]
["bitfinex","BTCUSD",1721404040885,0.00084,65785.0,65774.0,0.152034]
["bitfinex","BTCUSD",1721404041129,0.002794,65784.0,65775.0,0.454433]
["bitfinex","BTCUSD",1721404041547,0.502794,65784.0,65775.0,0.454433]
["bitfinex","BTCUSD",1721404041756,0.002794,65784.0,65783.0,0.07717479]
["bitfinex","BTCUSD",1721404041961,0.00084,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721404042170,0.00084,65785.0,65784.0,0.456037]
["bitfinex","BTCUSD",1721404042407,0.00084,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1721404042628,0.00084,65785.0,65782.0,0.3024]
["bitfinex","BTCUSD",1721404043047,0.00084,65785.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721404043271,0.00084,65785.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721404043497,0.00184,65785.0,65781.0,0.152018]
["bitfinex","BTCUSD",1721404043766,0.00184,65785.0,65778.0,0.292424]
["bitfinex","BTCUSD",1721404043985,0.00084,65785.0,65778.0,0.292424]
["bitfinex","BTCUSD",1721404044201,0.00084,65785.0,65778.0,0.1404]
["bitfinex","BTCUSD",1721404044420,0.00084,65785.0,65779.0,0.001]
["bitfinex","BTCUSD",1721404044421,0.00384,65785.0,65779.0,0.001]
["bitfinex","BTCUSD",1721404044652,0.00384,65785.0,65779.0,0.153023]
["bitfinex","BTCUSD",1721404044887,0.00384,65785.0,65779.0,0.001]
["bitfinex","BTCUSD",1721404045624,0.00084,65785.0,65778.0,0.1404]
["bitfinex","BTCUSD",1721404045850,0.00084,65785.0,65778.0,0.292426]
["bitfinex","BTCUSD",1721404046082,0.00184,65785.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721404046535,0.00684,65785.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404046741,0.00684,65785.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721404046742,0.00784,65785.0,65779.0,0.152023]
["bitfinex","BTCUSD",1721404046948,0.00784,65785.0,65778.0,0.1404]
["bitfinex","BTCUSD",1721404047156,0.17738174,65784.0,65778.0,0.0751]
["bitfinex","BTCUSD",1721404047367,0.18017574,65784.0,65778.0,0.0751]
["bitfinex","BTCUSD",1721404049093,0.18017574,65784.0,65773.0,0.066]
["bitfinex","BTCUSD",1721404049316,0.5,65780.0,65773.0,0.066]
["bitfinex","BTCUSD",1721404049526,0.18490431,65779.0,65772.0,0.0751]
["bitfinex","BTCUSD",1721404049742,0.18017574,65779.0,65768.0,0.0614]
["bitfinex","BTCUSD",1721404049957,0.18017574,65779.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404049958,0.152034,65775.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404050182,0.33694121,65774.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404050388,0.00472947,65773.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404050633,0.025794,65772.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404052005,0.00472977,65771.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404052207,0.025794,65770.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404052466,0.00472977,65769.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404053124,0.023,65770.0,65766.0,0.0752]
["bitfinex","BTCUSD",1721404053351,0.00472966,65769.0,65766.0,0.001]
["bitfinex","BTCUSD",1721404053562,0.00472966,65769.0,65763.0,0.0663]
["bitfinex","BTCUSD",1721404053563,0.025794,65768.0,65763.0,0.0663]
["bitfinex","BTCUSD",1721404053765,0.00472966,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721404053987,0.023,65767.0,65766.0,0.004]
["bitfinex","BTCUSD",1721404054196,0.0277313,65767.0,65766.0,0.004]
["bitfinex","BTCUSD",1721404054409,0.0277313,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404054615,0.0277313,65767.0,65766.0,0.002]
["bitfinex","BTCUSD",1721404055881,0.0277313,65767.0,65763.0,0.0663]
["bitfinex","BTCUSD",1721404056091,0.024,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1721404056297,0.00573393,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1721404056519,0.02873393,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1721404056936,0.02773393,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404057160,0.02773402,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404057384,0.02873402,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404057879,0.33516676,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404058123,0.73926976,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404058349,1.07253571,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404058593,1.4004333,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404058808,1.49916646,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404059048,1.4322333,65767.0,65766.0,0.004]
["bitfinex","BTCUSD",1721404059265,1.4312333,65767.0,65766.0,0.004]
["bitfinex","BTCUSD",1721404059530,1.60316646,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404059744,1.7096333,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1721404059964,1.79921085,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721404060198,1.81321085,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721404060415,1.72258815,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721404060632,1.72258815,65767.0,65749.0,0.4737]
["bitfinex","BTCUSD",1721404060633,0.5,65750.0,65749.0,0.4737]
["bitfinex","BTCUSD",1721404060869,0.5,65748.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404061086,0.00473331,65747.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404061300,0.02773331,65747.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404061510,0.00473331,65746.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404061740,0.023,65747.0,65745.0,0.05293648]
["bitfinex","BTCUSD",1721404061970,0.5,65750.0,65745.0,0.303324]
["bitfinex","BTCUSD",1721404062180,0.5,65750.0,65746.0,0.1521]
["bitfinex","BTCUSD",1721404062389,0.5,65750.0,65745.0,0.303324]
["bitfinex","BTCUSD",1721404062390,0.0047337,65749.0,65745.0,0.303324]
["bitfinex","BTCUSD",1721404062598,0.0047337,65749.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404062809,0.023,65748.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404063021,0.511,65750.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404063022,0.011,65750.0,65746.0,0.07717479]
["bitfinex","BTCUSD",1721404063229,0.011,65750.0,65746.0,0.22927279]
["bitfinex","BTCUSD",1721404063436,0.015,65750.0,65746.0,0.22927279]
["bitfinex","BTCUSD",1721404063850,0.152065,65761.0,65746.0,0.22927279]
["bitfinex","BTCUSD",1721404064065,0.5,65758.0,65746.0,0.22927279]
["bitfinex","BTCUSD",1721404064279,0.007,65747.0,65746.0,0.22927279]
["bitfinex","BTCUSD",1721404065316,0.007,65747.0,65746.0,0.152098]
["bitfinex","BTCUSD",1721404065555,0.007,65747.0,65745.0,0.608526]
["bitfinex","BTCUSD",1721404065556,0.5,65752.0,65745.0,0.304324]
["bitfinex","BTCUSD",1721404065763,0.00473331,65751.0,65745.0,0.304324]
["bitfinex","BTCUSD",1721404065968,0.011,65750.0,65745.0,0.304324]
["bitfinex","BTCUSD",1721404066182,0.15911505,65749.0,65745.0,0.000924]
["bitfinex","BTCUSD",1721404066392,0.02773331,65748.0,65746.0,0.001]
["bitfinex","BTCUSD",1721404066639,0.003,65747.0,65746.0,0.23027479]
["bitfinex","BTCUSD",1721404066866,0.015,65750.0,65746.0,0.23027479]
["bitfinex","BTCUSD",1721404066867,0.004,65750.0,65749.0,0.760467]
["bitfinex","BTCUSD",1721404067069,0.002794,65774.0,65759.0,0.1399]
["bitfinex","BTCUSD",1721404067281,0.5,65770.0,65760.0,0.3024]
["bitfinex","BTCUSD",1721404067494,0.16190761,65769.0,65760.0,0.454465]
["bitfinex","BTCUSD",1721404067701,0.00473187,65768.0,65760.0,0.454465]
["bitfinex","BTCUSD",1721404067926,0.5,65762.0,65760.0,0.454465]
["bitfinex","BTCUSD",1721404068134,0.00473187,65761.0,65760.0,0.454465]
["bitfinex","BTCUSD",1721404068344,0.00473187,65767.0,65760.0,0.3024]
["bitfinex","BTCUSD",1721404068575,0.02773104,65766.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721404068781,0.00473104,65765.0,65760.0,0.454465]
["bitfinex","BTCUSD",1721404068992,0.00473104,65765.0,65764.0,0.456175]
["bitfinex","BTCUSD",1721404069215,0.00473104,65773.0,65760.0,0.606535]
["bitfinex","BTCUSD",1721404069431,0.66190678,65772.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721404069637,0.00473157,65771.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721404069844,0.002794,65770.0,65762.0,0.152063]
["bitfinex","BTCUSD",1721404070055,0.002794,65770.0,65763.0,0.07717479]
["bitfinex","BTCUSD",1721404070056,0.00473157,65769.0,65763.0,0.07717479]
["bitfinex","BTCUSD",1721404070272,0.014,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1721404070512,0.00473157,65767.0,65765.0,0.152056]
["bitfinex","BTCUSD",1721404070960,0.15438174,65771.0,65770.0,0.44949]
["bitfinex","BTCUSD",1721404070961,0.012,65771.0,65770.0,0.44949]
["bitfinex","BTCUSD",1721404071169,0.0167315,65771.0,65770.0,0.601535]
["bitfinex","BTCUSD",1721404071378,0.0167315,65771.0,65770.0,0.1454]
["bitfinex","BTCUSD",1721404071586,0.0177315,65771.0,65770.0,0.1454]
["bitfinex","BTCUSD",1721404071800,0.0177315,65771.0,65770.0,0.297445]
["bitfinex","BTCUSD",1721404072009,0.0167315,65771.0,65770.0,0.601535]
["bitfinex","BTCUSD",1721404072221,0.01673209,65771.0,65770.0,0.601535]
["bitfinex","BTCUSD",1721404072433,0.01673209,65771.0,65770.0,0.1454]
["bitfinex","BTCUSD",1721404072646,0.01673209,65771.0,65770.0,0.0815]
["bitfinex","BTCUSD",1721404072647,0.01673226,65771.0,65770.0,0.0815]
["bitfinex","BTCUSD",1721404072857,0.159114,65771.0,65764.0,0.0666]
["bitfinex","BTCUSD",1721404073091,0.184908,65770.0,65761.0,0.0794]
["bitfinex","BTCUSD",1721404073298,0.003,65767.0,65761.0,0.0794]
["bitfinex","BTCUSD",1721404073508,0.02773226,65766.0,65761.0,0.0794]
["bitfinex","BTCUSD",1721404073717,0.00473226,65765.0,65761.0,0.0794]
["bitfinex","BTCUSD",1721404074382,0.00473226,65765.0,65761.0,0.231464]
["bitfinex","BTCUSD",1721404074590,0.00473226,65765.0,65762.0,0.152062]
["bitfinex","BTCUSD",1721404075021,0.002794,65772.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721404075231,0.00473343,65771.0,65769.0,0.152045]
["bitfinex","BTCUSD",1721404075450,0.00473343,65770.0,65767.0,0.152049]
["bitfinex","BTCUSD",1721404075672,0.00473343,65770.0,65765.0,0.304109]
["bitfinex","BTCUSD",1721404075673,0.023,65769.0,65761.0,0.3818]
["bitfinex","BTCUSD",1721404075892,0.00473479,65768.0,65763.0,0.15206]
["bitfinex","BTCUSD",1721404076125,0.023,65767.0,65763.0,0.30412]
["bitfinex","BTCUSD",1721404076327,0.00473479,65766.0,65765.0,0.152054]
["bitfinex","BTCUSD",1721404076986,0.00473479,65766.0,65765.0,0.76028]
["bitfinex","BTCUSD",1721404077204,0.00473479,65766.0,65762.0,0.07717479]
["bitfinex","BTCUSD",1721404077205,0.00473514,65769.0,65768.0,0.304099]
["bitfinex","BTCUSD",1721404077419,0.0047352,65769.0,65768.0,0.456148]
["bitfinex","BTCUSD",1721404078283,0.0047352,65769.0,65768.0,0.758548]
["bitfinex","BTCUSD",1721404078510,0.0047352,65769.0,65768.0,1.207147]
["bitfinex","BTCUSD",1721404078511,0.0057352,65769.0,65768.0,1.207147]
["bitfinex","BTCUSD",1721404078766,0.0057352,65769.0,65768.0,1.62684873]
["bitfinex","BTCUSD",1721404078996,0.002794,65778.0,65770.0,0.760225]
["bitfinex","BTCUSD",1721404078997,0.00966876,65771.0,65770.0,0.760225]
["bitfinex","BTCUSD",1721404079228,0.00966876,65771.0,65770.0,1.366715]
["bitfinex","BTCUSD",1721404079451,0.5,65784.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721404079452,0.002794,65783.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721404079670,0.002794,65783.0,65772.0,0.30408]
["bitfinex","BTCUSD",1721404079671,0.15911654,65782.0,65772.0,0.30408]
["bitfinex","BTCUSD",1721404079907,0.0075288,65781.0,65777.0,0.152027]
["bitfinex","BTCUSD",1721404080126,0.0277348,65780.0,65777.0,0.152027]
["bitfinex","BTCUSD",1721404080356,0.0277348,65780.0,65773.0,0.304074]
["bitfinex","BTCUSD",1721404080357,0.0047348,65779.0,65776.0,0.15203]
["bitfinex","BTCUSD",1721404080837,0.0047348,65779.0,65778.0,1.13970679]
["bitfinex","BTCUSD",1721404081071,0.00969474,65784.0,65779.0,0.304047]
["bitfinex","BTCUSD",1721404081072,0.01873429,65782.0,65779.0,0.304047]
["bitfinex","BTCUSD",1721404081294,0.014,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721404081508,0.00473427,65782.0,65781.0,0.760097]
["bitfinex","BTCUSD",1721404081730,0.00084,65785.0,65781.0,0.760097]
["bitfinex","BTCUSD",1721404081731,0.01046124,65785.0,65784.0,0.1396]
["bitfinex","BTCUSD",1721404081953,0.00084,65785.0,65784.0,0.899662]
["bitfinex","BTCUSD",1721404082190,0.00084,65785.0,65784.0,1.203687]
["bitfinex","BTCUSD",1721404083080,0.00084,65785.0,65784.0,1.3240557]
["bitfinex","BTCUSD",1721404083295,0.00084,65785.0,65784.0,1.4240557]
["bitfinex","BTCUSD",1721404083525,0.002794,65805.0,65794.0,0.303977]
["bitfinex","BTCUSD",1721404083747,0.002794,65805.0,65802.0,0.758313]
["bitfinex","BTCUSD",1721404083748,0.46304871,65803.0,65802.0,0.758313]
["bitfinex","BTCUSD",1721404083950,0.00473295,65804.0,65802.0,0.758313]
["bitfinex","BTCUSD",1721404083951,0.50018345,65810.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721404084160,0.50018345,65810.0,65804.0,0.10916253]
["bitfinex","BTCUSD",1721404084161,0.00752682,65808.0,65804.0,0.10916253]
["bitfinex","BTCUSD",1721404084370,0.00473282,65807.0,65804.0,0.303931]
["bitfinex","BTCUSD",1721404084595,0.01149616,65809.0,65802.0,0.4415]
["bitfinex","BTCUSD",1721404084806,0.01149616,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1721404085034,0.01149616,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1721404085237,0.01149616,65809.0,65808.0,0.759785]
["bitfinex","BTCUSD",1721404085660,0.01149616,65809.0,65808.0,0.455871]
["bitfinex","BTCUSD",1721404085868,0.01149616,65809.0,65808.0,0.759785]
["bitfinex","BTCUSD",1721404086070,0.01249616,65809.0,65808.0,0.8357649]
["bitfinex","BTCUSD",1721404086483,0.01249616,65809.0,65808.0,1.2789789]
["bitfinex","BTCUSD",1721404086901,0.003,65809.0,65808.0,1.2789789]
["bitfinex","BTCUSD",1721404087150,0.008,65809.0,65808.0,1.202999]
["bitfinex","BTCUSD",1721404087578,0.007,65809.0,65808.0,1.202999]
["bitfinex","BTCUSD",1721404087784,0.002,65809.0,65808.0,1.202999]
["bitfinex","BTCUSD",1721404088203,0.002,65809.0,65808.0,1.66429474]
["bitfinex","BTCUSD",1721404088414,0.002,65809.0,65808.0,1.91564431]
["bitfinex","BTCUSD",1721404088654,0.002,65809.0,65808.0,1.92064431]
["bitfinex","BTCUSD",1721404088858,0.002,65809.0,65808.0,1.77129474]
["bitfinex","BTCUSD",1721404089068,0.002,65809.0,65808.0,1.76629474]
["bitfinex","BTCUSD",1721404090396,0.002,65809.0,65808.0,1.76129474]
["bitfinex","BTCUSD",1721404090596,0.002,65809.0,65808.0,1.76829474]
["bitfinex","BTCUSD",1721404090798,0.003,65809.0,65808.0,1.76829474]
["bitfinex","BTCUSD",1721404091012,0.003,65809.0,65808.0,1.92264431]
["bitfinex","BTCUSD",1721404091183,0.003,65809.0,65808.0,1.92864431]
["bitfinex","BTCUSD",1721404092306,0.003,65809.0,65808.0,1.82864431]
["bitfinex","BTCUSD",1721404092510,0.003,65809.0,65808.0,1.92864431]
["bitfinex","BTCUSD",1721404092936,0.00836,65812.0,65811.0,1.36755]
["bitfinex","BTCUSD",1721404093158,0.00836,65812.0,65811.0,1.82628131]
["bitfinex","BTCUSD",1721404093375,0.00836,65812.0,65811.0,1.96518131]
["bitfinex","BTCUSD",1721404093618,0.00945111,65827.0,65824.0,1.12364]
["bitfinex","BTCUSD",1721404093834,0.00676209,65835.0,65824.0,2.06296174]
["bitfinex","BTCUSD",1721404094056,0.00676209,65835.0,65831.0,0.455712]
["bitfinex","BTCUSD",1721404094260,0.00676209,65835.0,65832.0,0.903207]
["bitfinex","BTCUSD",1721404094478,0.00676209,65835.0,65834.0,0.903185]
["bitfinex","BTCUSD",1721404094686,0.00676209,65835.0,65834.0,1.36136074]
["bitfinex","BTCUSD",1721404094900,0.00836,65845.0,65844.0,0.295574]
["bitfinex","BTCUSD",1721404095112,0.00836,65845.0,65844.0,0.85235574]
["bitfinex","BTCUSD",1721404095329,0.01158027,65849.0,65847.0,0.759335]
["bitfinex","BTCUSD",1721404095539,0.01158027,65849.0,65847.0,1.38285074]
["bitfinex","BTCUSD",1721404095748,0.002,65849.0,65847.0,1.38285074]
["bitfinex","BTCUSD",1721404095955,0.00018332,65855.0,65847.0,1.38285074]
["bitfinex","BTCUSD",1721404095956,0.00018332,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1721404096197,0.00018332,65855.0,65854.0,1.46237295]
["bitfinex","BTCUSD",1721404096407,0.002,65869.0,65860.0,0.455511]
["bitfinex","BTCUSD",1721404096408,0.00952767,65861.0,65860.0,0.455511]
["bitfinex","BTCUSD",1721404096627,0.002,65869.0,65866.0,0.151822]
["bitfinex","BTCUSD",1721404096834,0.002,65869.0,65866.0,0.15163265]
["bitfinex","BTCUSD",1721404097045,0.002,65869.0,65865.0,0.0625]
["bitfinex","BTCUSD",1721404097046,0.01141578,65869.0,65865.0,0.0625]
["bitfinex","BTCUSD",1721404097255,0.00018324,65883.0,65870.0,0.0808]
["bitfinex","BTCUSD",1721404097256,0.00297724,65883.0,65870.0,0.0808]
["bitfinex","BTCUSD",1721404097488,0.00967303,65882.0,65876.0,0.454199]
["bitfinex","BTCUSD",1721404097692,0.00018324,65883.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721404097917,0.00018324,65883.0,65876.0,0.3024]
["bitfinex","BTCUSD",1721404098121,0.00018324,65883.0,65870.0,0.332613]
["bitfinex","BTCUSD",1721404098122,0.00018324,65883.0,65870.0,0.1808]
["bitfinex","BTCUSD",1721404098334,0.00018324,65883.0,65871.0,0.15438174]
["bitfinex","BTCUSD",1721404098335,0.002794,65882.0,65871.0,0.15438174]
["bitfinex","BTCUSD",1721404098540,0.00018324,65883.0,65876.0,0.3024]
["bitfinex","BTCUSD",1721404098541,0.00318324,65883.0,65876.0,0.3024]
["bitfinex","BTCUSD",1721404099204,0.50318324,65883.0,65876.0,0.001]
["bitfinex","BTCUSD",1721404099414,0.151798,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1721404099629,0.002794,65880.0,65876.0,0.001]
["bitfinex","BTCUSD",1721404099837,0.60977574,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1721404100059,0.93637174,65877.0,65876.0,0.001]
["bitfinex","BTCUSD",1721404100479,0.93637174,65877.0,65857.0,0.216443]
["bitfinex","BTCUSD",1721404100480,0.5,65871.0,65857.0,0.216443]
["bitfinex","BTCUSD",1721404100709,0.5,65871.0,65857.0,0.0646]
["bitfinex","BTCUSD",1721404100921,0.15184,65859.0,65852.0,0.4737]
["bitfinex","BTCUSD",1721404101152,0.40735053,65870.0,65848.0,0.0646]
["bitfinex","BTCUSD",1721404101153,0.5,65855.0,65848.0,0.0646]
["bitfinex","BTCUSD",1721404101574,0.1,65869.0,65836.0,0.4737]
["bitfinex","BTCUSD",1721404101575,0.5,65848.0,65836.0,0.4737]
["bitfinex","BTCUSD",1721404101802,0.502794,65847.0,65837.0,0.04737]
["bitfinex","BTCUSD",1721404102014,0.502794,65847.0,65837.0,0.151888]
["bitfinex","BTCUSD",1721404102015,0.002794,65847.0,65837.0,0.151888]
["bitfinex","BTCUSD",1721404102234,0.154654,65850.0,65838.0,0.3024]
["bitfinex","BTCUSD",1721404102443,0.154654,65850.0,65830.0,0.842109]
["bitfinex","BTCUSD",1721404102444,0.17738174,65849.0,65831.0,0.3024]
["bitfinex","BTCUSD",1721404102685,0.5,65844.0,65831.0,0.3024]
["bitfinex","BTCUSD",1721404102894,0.002794,65843.0,65838.0,0.3024]
["bitfinex","BTCUSD",1721404103124,0.002794,65848.0,65838.0,0.38261227]
["bitfinex","BTCUSD",1721404103330,0.025,65861.0,65838.0,0.38261227]
["bitfinex","BTCUSD",1721404103331,0.002794,65854.0,65847.0,0.3024]
["bitfinex","BTCUSD",1721404103539,0.15717574,65862.0,65847.0,0.3024]
["bitfinex","BTCUSD",1721404103748,0.151837,65860.0,65847.0,0.3024]
["bitfinex","BTCUSD",1721404104010,0.002794,65859.0,65847.0,0.3024]
["bitfinex","BTCUSD",1721404104221,0.151865,65848.0,65842.0,0.4737]
["bitfinex","BTCUSD",1721404104454,0.151865,65848.0,65839.0,0.1431]
["bitfinex","BTCUSD",1721404104455,0.154661,65847.0,65839.0,0.1431]
["bitfinex","BTCUSD",1721404104659,0.15438174,65846.0,65833.0,0.4737]
["bitfinex","BTCUSD",1721404104868,0.5,65842.0,65833.0,0.4737]
["bitfinex","BTCUSD",1721404105080,0.303776,65838.0,65833.0,0.4737]
["bitfinex","BTCUSD",1721404105283,0.18017574,65841.0,65825.0,0.4737]
["bitfinex","BTCUSD",1721404105284,0.18017574,65837.0,65825.0,0.4737]
["bitfinex","BTCUSD",1721404105492,0.303785,65836.0,65823.0,0.0774]
["bitfinex","BTCUSD",1721404105717,0.1,65840.0,65819.0,0.5402]
["bitfinex","BTCUSD",1721404105718,0.5,65832.0,65819.0,0.5402]
["bitfinex","BTCUSD",1721404105929,0.15717574,65831.0,65819.0,0.4737]
["bitfinex","BTCUSD",1721404106153,0.5,65825.0,65819.0,0.4737]
["bitfinex","BTCUSD",1721404106358,0.5,65825.0,65813.0,0.5402]
["bitfinex","BTCUSD",1721404106359,0.151924,65823.0,65813.0,0.5402]
["bitfinex","BTCUSD",1721404106562,0.65438174,65825.0,65813.0,0.5402]
["bitfinex","BTCUSD",1721404106563,0.154719,65822.0,65813.0,0.0665]
["bitfinex","BTCUSD",1721404106766,0.025794,65822.0,65813.0,0.0665]
["bitfinex","BTCUSD",1721404107187,0.025794,65822.0,65818.0,0.07717479]
["bitfinex","BTCUSD",1721404107188,0.002794,65822.0,65818.0,0.07717479]
["bitfinex","BTCUSD",1721404107399,0.151897,65834.0,65818.0,0.07717479]
["bitfinex","BTCUSD",1721404107605,0.83207574,65833.0,65818.0,0.07717479]
["bitfinex","BTCUSD",1721404107782,0.83207574,65833.0,65823.0,0.006]
["bitfinex","BTCUSD",1721404108024,0.18017574,65833.0,65823.0,0.006]
["bitfinex","BTCUSD",1721404108230,0.18017574,65833.0,65818.0,0.07717479]
["bitfinex","BTCUSD",1721404108436,0.001,65822.0,65818.0,0.07717479]
["bitfinex","BTCUSD",1721404108642,0.001,65822.0,65817.0,0.454336]
["bitfinex","BTCUSD",1721404108643,0.002,65822.0,65817.0,0.3024]
["bitfinex","BTCUSD",1721404109043,0.001,65822.0,65817.0,0.3024]
["bitfinex","BTCUSD",1721404109519,0.001,65822.0,65817.0,0.30234654]
["bitfinex","BTCUSD",1721404109728,0.001,65822.0,65817.0,0.35442579]
["bitfinex","BTCUSD",1721404109729,0.002794,65821.0,65817.0,0.35442579]
["bitfinex","BTCUSD",1721404109938,0.002794,65821.0,65820.0,0.303859]
["bitfinex","BTCUSD",1721404110142,0.001,65822.0,65821.0,0.217827]
["bitfinex","BTCUSD",1721404110355,0.001,65822.0,65821.0,0.1659]
["bitfinex","BTCUSD",1721404110570,0.001,65822.0,65821.0,0.0659]
["bitfinex","BTCUSD",1721404111229,0.001,65822.0,65820.0,0.0773]
["bitfinex","BTCUSD",1721404111230,0.001,65822.0,65820.0,0.229228]
["bitfinex","BTCUSD",1721404111439,0.5,65832.0,65815.0,0.0659]
["bitfinex","BTCUSD",1721404111687,0.001,65822.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404111899,0.001,65822.0,65821.0,0.005]
["bitfinex","BTCUSD",1721404112142,0.026794,65822.0,65821.0,0.005]
["bitfinex","BTCUSD",1721404112351,0.026794,65822.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404112564,0.025794,65822.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404112772,0.025794,65822.0,65815.0,0.001]
["bitfinex","BTCUSD",1721404113202,0.002794,65822.0,65817.0,0.07717479]
["bitfinex","BTCUSD",1721404113438,0.002794,65822.0,65815.0,0.001]
["bitfinex","BTCUSD",1721404113439,0.46584271,65830.0,65818.0,0.3024]
["bitfinex","BTCUSD",1721404113642,0.002794,65830.0,65819.0,0.07717479]
["bitfinex","BTCUSD",1721404113845,0.025794,65830.0,65821.0,0.151925]
["bitfinex","BTCUSD",1721404114080,0.002794,65830.0,65818.0,0.48722425]
["bitfinex","BTCUSD",1721404114285,0.002794,65830.0,65815.0,0.001]
["bitfinex","BTCUSD",1721404114286,0.65717574,65830.0,65815.0,0.001]
["bitfinex","BTCUSD",1721404114493,0.001,65822.0,65815.0,0.001]
["bitfinex","BTCUSD",1721404114699,0.48119974,65829.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404114700,0.002794,65828.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404114898,0.15438174,65827.0,65821.0,0.005]
["bitfinex","BTCUSD",1721404115048,0.025794,65826.0,65821.0,0.005]
["bitfinex","BTCUSD",1721404115352,0.15438174,65825.0,65821.0,0.005]
["bitfinex","BTCUSD",1721404115512,0.025794,65824.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404115667,0.001,65822.0,65815.0,0.005]
["bitfinex","BTCUSD",1721404115876,0.002794,65821.0,65815.0,0.005]
["bitfinex","BTCUSD",1721404116084,0.002794,65821.0,65814.0,0.151942]
["bitfinex","BTCUSD",1721404116515,0.001,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721404116715,0.023,65828.0,65821.0,0.001]
["bitfinex","BTCUSD",1721404116890,0.002794,65827.0,65821.0,0.001]
["bitfinex","BTCUSD",1721404117106,0.025794,65828.0,65821.0,0.001]
["bitfinex","BTCUSD",1721404117313,0.151917,65826.0,65821.0,0.001]
["bitfinex","BTCUSD",1721404117522,0.18017574,65825.0,65821.0,0.001]
["bitfinex","BTCUSD",1721404117905,0.18017574,65825.0,65813.0,0.0773]
["bitfinex","BTCUSD",1721404118339,0.001,65821.0,65814.0,0.006]
["bitfinex","BTCUSD",1721404118606,0.002794,65820.0,65814.0,0.006]
["bitfinex","BTCUSD",1721404118850,0.002794,65820.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721404119186,0.002794,65820.0,65808.0,0.455866]
["bitfinex","BTCUSD",1721404119359,0.002794,65820.0,65813.0,0.001]
["bitfinex","BTCUSD",1721404119620,0.154714,65824.0,65813.0,0.001]
["bitfinex","BTCUSD",1721404119860,0.001,65821.0,65810.0,0.151952]
["bitfinex","BTCUSD",1721404120100,0.002794,65820.0,65809.0,0.14307479]
["bitfinex","BTCUSD",1721404120308,0.002794,65820.0,65817.0,0.07717479]
["bitfinex","BTCUSD",1721404120813,0.001,65821.0,65820.0,0.455788]
["bitfinex","BTCUSD",1721404121240,0.001,65821.0,65820.0,0.825947]
["bitfinex","BTCUSD",1721404122274,0.5,65835.0,65824.0,0.303838]
["bitfinex","BTCUSD",1721404122522,0.002794,65834.0,65824.0,0.151919]
["bitfinex","BTCUSD",1721404122783,0.002794,65834.0,65827.0,0.303823]
["bitfinex","BTCUSD",1721404123069,0.025,65846.0,65820.0,0.0723]
["bitfinex","BTCUSD",1721404123070,0.5,65838.0,65820.0,0.0723]
["bitfinex","BTCUSD",1721404123301,0.002794,65837.0,65821.0,0.15438174]
["bitfinex","BTCUSD",1721404123572,0.002794,65837.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721404123573,0.30906674,65837.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721404123780,0.30906674,65837.0,65820.0,0.0723]
["bitfinex","BTCUSD",1721404123781,0.15717574,65837.0,65820.0,0.0723]
["bitfinex","BTCUSD",1721404124022,0.15717574,65837.0,65820.0,0.0663]
["bitfinex","BTCUSD",1721404124262,0.023,65836.0,65824.0,0.151919]
["bitfinex","BTCUSD",1721404124527,0.012794,65835.0,65824.0,0.152919]
["bitfinex","BTCUSD",1721404124760,0.023,65834.0,65824.0,0.152919]
["bitfinex","BTCUSD",1721404125010,0.002794,65833.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721404125263,0.002794,65833.0,65822.0,0.303847]
["bitfinex","BTCUSD",1721404125539,0.002794,65833.0,65823.0,0.151921]
["bitfinex","BTCUSD",1721404125798,0.002794,65835.0,65823.0,0.151921]
["bitfinex","BTCUSD",1721404126061,0.002794,65835.0,65820.0,0.0663]
["bitfinex","BTCUSD",1721404126062,0.15438174,65834.0,65820.0,0.0663]
["bitfinex","BTCUSD",1721404126311,0.5191,65831.0,65824.0,0.001]
["bitfinex","BTCUSD",1721404126567,0.18217574,65830.0,65824.0,0.001]
["bitfinex","BTCUSD",1721404126866,0.025794,65830.0,65824.0,0.001]
["bitfinex","BTCUSD",1721404127325,0.025794,65830.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721404127840,0.025794,65830.0,65823.0,0.001]
["bitfinex","BTCUSD",1721404128127,0.15438174,65829.0,65823.0,0.001]
["bitfinex","BTCUSD",1721404128337,0.151918,65825.0,65811.0,0.079]
["bitfinex","BTCUSD",1721404128626,0.15717574,65824.0,65820.0,0.001]
["bitfinex","BTCUSD",1721404129097,0.023,65823.0,65811.0,0.230949]
["bitfinex","BTCUSD",1721404129381,0.00752332,65822.0,65811.0,1.079]
["bitfinex","BTCUSD",1721404129603,0.02772917,65821.0,65811.0,1.079]
["bitfinex","BTCUSD",1721404129881,0.02772917,65821.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404129882,0.002794,65820.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404130355,0.00472962,65819.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404130621,0.002794,65818.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404130840,0.002794,65822.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404131080,0.00472955,65821.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404131323,0.025794,65820.0,65811.0,1.23095]
["bitfinex","BTCUSD",1721404131571,0.00472955,65819.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404131836,0.002794,65818.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404132072,0.023,65820.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721404132313,0.00472989,65819.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721404132559,0.00472989,65818.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721404132798,0.00472993,65817.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721404133045,0.002794,65822.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721404133296,0.00473006,65821.0,65814.0,0.151943]
["bitfinex","BTCUSD",1721404133554,0.00473006,65821.0,65813.0,0.0683]
["bitfinex","BTCUSD",1721404133555,0.025794,65820.0,65813.0,0.0683]
["bitfinex","BTCUSD",1721404133814,0.00473006,65819.0,65813.0,0.0683]
["bitfinex","BTCUSD",1721404134089,0.001,65818.0,65813.0,0.0683]
["bitfinex","BTCUSD",1721404134354,0.00473006,65817.0,65813.0,0.002]
["bitfinex","BTCUSD",1721404134609,0.15717574,65816.0,65813.0,0.002]
["bitfinex","BTCUSD",1721404134850,0.00473006,65815.0,65813.0,0.002]
["bitfinex","BTCUSD",1721404135125,0.00473006,65815.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404135126,0.002794,65814.0,65812.0,0.22912179]
["bitfinex","BTCUSD",1721404135401,0.00473006,65813.0,65812.0,0.22912179]
["bitfinex","BTCUSD",1721404135672,0.00473006,65817.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404135918,0.00473204,65816.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404136204,0.00473204,65815.0,65812.0,0.22912079]
["bitfinex","BTCUSD",1721404136425,0.001,65815.0,65813.0,0.006]
["bitfinex","BTCUSD",1721404136683,0.001,65815.0,65813.0,0.157945]
["bitfinex","BTCUSD",1721404136684,0.00473204,65814.0,65813.0,0.157945]
["bitfinex","BTCUSD",1721404136936,0.00473204,65814.0,65813.0,0.151945]
["bitfinex","BTCUSD",1721404137178,0.00473204,65819.0,65811.0,1.004]
["bitfinex","BTCUSD",1721404137439,0.00752604,65818.0,65811.0,1.004]
["bitfinex","BTCUSD",1721404137663,0.02773204,65817.0,65811.0,1.004]
["bitfinex","BTCUSD",1721404137954,0.00752604,65816.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404138217,0.023,65817.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404138218,0.00473204,65815.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404138465,0.00473204,65814.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404138744,0.001,65815.0,65813.0,0.006]
["bitfinex","BTCUSD",1721404139005,0.00473205,65814.0,65813.0,0.006]
["bitfinex","BTCUSD",1721404139267,0.00473205,65814.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404139562,0.024,65817.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404139563,0.00473205,65813.0,65812.0,0.006]
["bitfinex","BTCUSD",1721404139818,0.00573205,65814.0,65812.0,0.006]
["bitfinex","BTCUSD",1721404140082,0.00573205,65814.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404140083,0.00473205,65813.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404140335,0.00473205,65813.0,65811.0,1.11128289]
["bitfinex","BTCUSD",1721404140596,0.00473205,65813.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404140889,0.00473205,65813.0,65812.0,0.07717479]
["bitfinex","BTCUSD",1721404141150,0.00473205,65813.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404141408,0.00473213,65813.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404142200,0.002,65814.0,65812.0,0.007]
["bitfinex","BTCUSD",1721404142349,0.00473218,65813.0,65812.0,0.007]
["bitfinex","BTCUSD",1721404142557,0.00473218,65813.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404142778,0.00473218,65812.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404142992,0.001,65813.0,65811.0,1.008]
["bitfinex","BTCUSD",1721404143208,0.00473218,65812.0,65811.0,1.008]
["bitfinex","BTCUSD",1721404143627,0.00473218,65812.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404143838,0.02773218,65812.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404144055,0.7351596,65812.0,65811.0,1.0]
["bitfinex","BTCUSD",1721404144266,1.05499326,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404144476,1.55637888,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404144710,11.55635811,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404144946,11.55635811,65812.0,65811.0,0.75436056]
["bitfinex","BTCUSD",1721404144947,11.50735811,65812.0,65811.0,0.75436056]
["bitfinex","BTCUSD",1721404145180,11.55835811,65812.0,65811.0,0.75436056]
["bitfinex","BTCUSD",1721404145402,11.44495957,65812.0,65811.0,0.75436056]
["bitfinex","BTCUSD",1721404145617,11.44395957,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404145840,11.47195957,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404146068,11.75296256,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404146282,11.64032222,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404147126,12.39599722,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404147347,12.52508498,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404147550,11.80120385,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404147774,11.7077559,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404147986,11.75594093,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404148613,11.70594093,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404148830,11.50045634,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404149055,10.53738663,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404149275,10.24133963,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404149488,10.03373387,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404150796,10.03373387,65812.0,65811.0,0.82256056]
["bitfinex","BTCUSD",1721404151659,10.03373387,65812.0,65811.0,1.33851056]
["bitfinex","BTCUSD",1721404151660,10.033551,65812.0,65811.0,1.33851056]
["bitfinex","BTCUSD",1721404151872,9.99981713,65812.0,65811.0,1.33751056]
["bitfinex","BTCUSD",1721404152090,10.01381713,65812.0,65811.0,1.03461056]
["bitfinex","BTCUSD",1721404152296,10.02781713,65812.0,65811.0,1.03461056]
["bitfinex","BTCUSD",1721404152506,10.02781713,65812.0,65811.0,1.33851056]
["bitfinex","BTCUSD",1721404152712,10.02781713,65812.0,65811.0,1.33751056]
["bitfinex","BTCUSD",1721404152713,9.99981713,65812.0,65811.0,1.33751056]
["bitfinex","BTCUSD",1721404152929,10.01381713,65812.0,65811.0,1.64141056]
["bitfinex","BTCUSD",1721404153140,10.02781713,65812.0,65811.0,1.03461056]
["bitfinex","BTCUSD",1721404153353,10.02781713,65812.0,65811.0,0.88266056]
["bitfinex","BTCUSD",1721404153595,10.04081713,65812.0,65811.0,0.88166056]
["bitfinex","BTCUSD",1721404154216,10.0455462,65812.0,65811.0,0.88166056]
["bitfinex","BTCUSD",1721404154627,10.04081713,65812.0,65811.0,0.88166056]
["bitfinex","BTCUSD",1721404154847,10.02281713,65812.0,65811.0,0.88166056]
["bitfinex","BTCUSD",1721404155269,10.02281713,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404155270,10.18192798,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404155507,11.60975711,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404155725,11.91775768,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404155944,12.34034195,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404156162,12.22392766,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404156368,12.82393028,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404156574,12.8680299,65812.0,65811.0,0.74536056]
["bitfinex","BTCUSD",1721404156785,12.8680299,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404156786,12.82291227,65812.0,65811.0,0.74636056]
["bitfinex","BTCUSD",1721404156993,12.83591227,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404157206,12.88102767,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404157640,12.53201727,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404157844,11.88674227,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404158083,11.20500041,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404158289,10.21211786,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404158494,10.86123043,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404158705,10.70228343,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404159119,10.70228343,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404159349,10.15260288,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404159563,10.04654449,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404159778,10.04654449,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404159779,10.54654449,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404160235,10.04654449,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404160443,10.04654449,65812.0,65811.0,1.34766885]
["bitfinex","BTCUSD",1721404160651,10.04654449,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404160857,10.20092623,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404161282,10.21828328,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404161693,10.24828328,65812.0,65811.0,0.89181885]
["bitfinex","BTCUSD",1721404161906,10.26645341,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404162101,10.26645371,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404162308,10.26645371,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404162309,10.26876754,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404162512,10.21392623,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404162749,10.21392623,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404162750,10.21392453,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404162977,10.02254279,65812.0,65811.0,0.74531885]
["bitfinex","BTCUSD",1721404163198,10.03354297,65812.0,65811.0,0.89826885]
["bitfinex","BTCUSD",1721404163615,10.03354297,65812.0,65811.0,0.74631885]
["bitfinex","BTCUSD",1721404164469,10.00454297,65812.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404164688,10.01438297,65812.0,65811.0,0.74724285]
["bitfinex","BTCUSD",1721404164904,10.02438297,65812.0,65811.0,0.74724285]
["bitfinex","BTCUSD",1721404165382,10.02238297,65812.0,65811.0,0.89819285]
["bitfinex","BTCUSD",1721404165593,10.02938297,65812.0,65811.0,0.89919285]
["bitfinex","BTCUSD",1721404165801,10.02465713,65812.0,65811.0,0.89919285]
["bitfinex","BTCUSD",1721404166017,10.02938524,65812.0,65811.0,0.89919285]
["bitfinex","BTCUSD",1721404166473,10.02938524,65812.0,65811.0,0.74724285]
["bitfinex","BTCUSD",1721404166692,10.20676698,65812.0,65811.0,0.74724285]
["bitfinex","BTCUSD",1721404169046,10.20676768,65812.0,65811.0,0.74724285]
["bitfinex","BTCUSD",1721404169668,10.02938594,65812.0,65811.0,0.89919285]
["bitfinex","BTCUSD",1721404170081,10.02938594,65812.0,65811.0,1.34019285]
["bitfinex","BTCUSD",1721404170701,10.02938594,65812.0,65811.0,1.64409285]
["bitfinex","BTCUSD",1721404171748,10.02465713,65812.0,65811.0,2.10234242]
["bitfinex","BTCUSD",1721404171956,10.02465713,65812.0,65811.0,2.35672416]
["bitfinex","BTCUSD",1721404172171,4.40255713,65812.0,65811.0,2.71062416]
["bitfinex","BTCUSD",1721404172385,0.04538382,65836.0,65835.0,0.759472]
["bitfinex","BTCUSD",1721404172594,0.00473014,65836.0,65835.0,0.455683]
["bitfinex","BTCUSD",1721404172863,0.06807573,65842.0,65832.0,0.302]
["bitfinex","BTCUSD",1721404172864,0.04538382,65841.0,65832.0,0.605801]
["bitfinex","BTCUSD",1721404173075,0.06807573,65842.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721404173076,0.04538382,65839.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721404173288,0.04538382,65839.0,65832.0,0.303801]
["bitfinex","BTCUSD",1721404173289,0.00473021,65838.0,65832.0,0.303801]
["bitfinex","BTCUSD",1721404173716,0.04538382,65836.0,65834.0,0.151895]
["bitfinex","BTCUSD",1721404173923,0.05011403,65835.0,65834.0,0.151895]
["bitfinex","BTCUSD",1721404174347,0.0613,65834.0,65825.0,0.302]
["bitfinex","BTCUSD",1721404174589,0.00473021,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404174798,0.00473021,65833.0,65827.0,0.303826]
["bitfinex","BTCUSD",1721404175043,0.00473076,65832.0,65830.0,0.151904]
["bitfinex","BTCUSD",1721404175254,0.04539295,65835.0,65827.0,0.303826]
["bitfinex","BTCUSD",1721404175255,0.04539295,65835.0,65831.0,0.151904]
["bitfinex","BTCUSD",1721404175489,0.04539295,65835.0,65818.0,0.302]
["bitfinex","BTCUSD",1721404175490,0.15911249,65834.0,65811.0,1.04824285]
["bitfinex","BTCUSD",1721404175704,0.03052475,65833.0,65823.0,0.151921]
["bitfinex","BTCUSD",1721404175925,0.15911249,65832.0,65827.0,0.003]
["bitfinex","BTCUSD",1721404176140,0.15911249,65832.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404176141,0.0656,65830.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404176351,0.04539295,65828.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404176569,0.31209591,65828.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404176786,0.26421249,65828.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404177617,0.3426235,65828.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404177818,0.26421249,65828.0,65827.0,0.00175041]
["bitfinex","BTCUSD",1721404178029,0.26421249,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721404178235,0.33229362,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721404178464,0.07311551,65828.0,65827.0,0.002]
["bitfinex","BTCUSD",1721404178675,0.07311551,65828.0,65825.0,0.455748]
["bitfinex","BTCUSD",1721404178676,0.02773075,65828.0,65825.0,0.455748]
["bitfinex","BTCUSD",1721404178888,0.02773075,65827.0,65825.0,0.151915]
["bitfinex","BTCUSD",1721404179096,0.02773075,65827.0,65819.0,0.303862]
["bitfinex","BTCUSD",1721404179097,0.00473075,65826.0,65819.0,0.303862]
["bitfinex","BTCUSD",1721404179330,0.00473075,65826.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721404179764,0.00473075,65826.0,65820.0,0.303854]
["bitfinex","BTCUSD",1721404179765,0.00473075,65826.0,65823.0,0.151921]
["bitfinex","BTCUSD",1721404180658,0.00473075,65826.0,65821.0,0.151925]
["bitfinex","BTCUSD",1721404181086,0.00473075,65826.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721404181291,0.0047313,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1721404181508,0.0047313,65824.0,65819.0,0.303862]
["bitfinex","BTCUSD",1721404181735,0.002,65826.0,65820.0,0.151928]
["bitfinex","BTCUSD",1721404181954,0.002,65826.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404181955,0.0608,65822.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404182182,0.04537653,65818.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404182396,0.20448967,65817.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404182604,0.04537653,65815.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404182817,0.18211314,65814.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404183029,0.0047314,65813.0,65811.0,0.74624285]
["bitfinex","BTCUSD",1721404183241,0.17738174,65812.0,65811.0,0.75124285]
["bitfinex","BTCUSD",1721404183457,0.18211314,65812.0,65811.0,0.75124285]
["bitfinex","BTCUSD",1721404183668,0.35586859,65812.0,65811.0,0.75124285]
["bitfinex","BTCUSD",1721404183880,0.51727918,65812.0,65811.0,0.75124285]
["bitfinex","BTCUSD",1721404184092,1.24482682,65812.0,65811.0,0.75124285]
["bitfinex","BTCUSD",1721404184303,1.73289952,65812.0,65811.0,0.75424285]
["bitfinex","BTCUSD",1721404184526,1.73289952,65812.0,65791.0,0.4737]
["bitfinex","BTCUSD",1721404184527,0.651973,65801.0,65791.0,0.4737]
["bitfinex","BTCUSD",1721404184736,0.651973,65801.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404184737,0.04537075,65797.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404184946,0.15911343,65796.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404185154,0.023,65795.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404185368,0.15911343,65794.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404185575,0.02773169,65793.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404185820,0.00473169,65792.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404186039,0.00473169,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404186249,0.02773169,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404186671,0.00473169,65792.0,65791.0,0.152996]
["bitfinex","BTCUSD",1721404187317,0.00473132,65795.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404187532,0.023,65794.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404187739,0.00473132,65793.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404187951,0.009,65796.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721404187952,0.00473132,65792.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721404188157,0.00473132,65791.0,65790.0,0.151997]
["bitfinex","BTCUSD",1721404188407,0.00473132,65791.0,65789.0,0.304001]
["bitfinex","BTCUSD",1721404188623,0.006,65793.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721404188833,0.00473083,65792.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721404189037,0.00473083,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404189449,0.00473083,65792.0,65791.0,0.152996]
["bitfinex","BTCUSD",1721404189656,0.00473083,65792.0,65789.0,0.152]
["bitfinex","BTCUSD",1721404189857,0.00473083,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721404190063,0.001,65792.0,65790.0,0.151998]
["bitfinex","BTCUSD",1721404190484,0.001,65792.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721404190485,0.00473093,65791.0,65790.0,0.455995]
["bitfinex","BTCUSD",1721404190689,0.001,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1721404191108,0.00573103,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1721404191309,0.1408,65800.0,65791.0,0.151996]
["bitfinex","BTCUSD",1721404191520,0.002,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1721404191723,0.00773111,65792.0,65789.0,0.151999]
["bitfinex","BTCUSD",1721404191934,0.00473111,65791.0,65789.0,0.151999]
["bitfinex","BTCUSD",1721404192143,0.00473111,65791.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404192144,0.00473111,65791.0,65788.0,0.161177]
["bitfinex","BTCUSD",1721404192369,0.00473111,65791.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404192805,0.023,65790.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404195857,0.026,65790.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404196144,0.028,65790.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404196363,0.028,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1721404196364,0.005,65790.0,65789.0,0.456003]
["bitfinex","BTCUSD",1721404196573,0.005,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721404196574,0.002,65790.0,65789.0,0.760005]
["bitfinex","BTCUSD",1721404196799,0.15438174,65799.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721404197006,0.02772936,65798.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721404197214,0.00472936,65797.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721404197457,0.023,65796.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721404197665,0.023,65796.0,65789.0,0.608004]
["bitfinex","BTCUSD",1721404197875,0.023,65798.0,65793.0,0.15199]
["bitfinex","BTCUSD",1721404198089,0.023,65798.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721404198090,0.00472861,65797.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721404198299,0.00472861,65797.0,65792.0,0.38115879]
["bitfinex","BTCUSD",1721404198300,0.023,65796.0,65795.0,0.151986]
["bitfinex","BTCUSD",1721404198539,0.023,65796.0,65792.0,0.38115879]
["bitfinex","BTCUSD",1721404198540,0.023,65798.0,65792.0,0.38115879]
["bitfinex","BTCUSD",1721404198765,0.15438174,65796.0,65789.0,0.003]
["bitfinex","BTCUSD",1721404198986,0.18211031,65795.0,65789.0,0.005]
["bitfinex","BTCUSD",1721404199196,0.18211031,65795.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404199197,0.00472857,65794.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404199422,0.17738174,65793.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404200263,0.17738174,65793.0,65789.0,0.001]
["bitfinex","BTCUSD",1721404200691,0.017,65795.0,65789.0,0.001]
["bitfinex","BTCUSD",1721404200692,0.017,65795.0,65792.0,0.07717479]
["bitfinex","BTCUSD",1721404200904,0.017,65795.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721404201344,0.017,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1721404201560,0.017,65795.0,65794.0,0.455968]
["bitfinex","BTCUSD",1721404201561,0.008,65795.0,65794.0,0.455968]
["bitfinex","BTCUSD",1721404201762,0.21989508,65810.0,65794.0,0.455968]
["bitfinex","BTCUSD",1721404201763,0.11332938,65811.0,65803.0,0.151968]
["bitfinex","BTCUSD",1721404201989,0.11332938,65811.0,65794.0,0.0758]
["bitfinex","BTCUSD",1721404201990,0.1591145,65810.0,65802.0,0.151969]
["bitfinex","BTCUSD",1721404202189,0.1591145,65810.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721404202190,0.00473276,65809.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721404202404,0.15438174,65808.0,65800.0,0.151974]
["bitfinex","BTCUSD",1721404202617,0.15438174,65808.0,65794.0,0.0758]
["bitfinex","BTCUSD",1721404202618,0.002,65795.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721404202827,0.005,65795.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721404203035,0.003,65795.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721404203266,0.5,65807.0,65794.0,0.151988]
["bitfinex","BTCUSD",1721404203478,0.651976,65800.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721404203760,0.18211476,65799.0,65785.0,0.152009]
["bitfinex","BTCUSD",1721404203980,0.18211476,65799.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721404203981,0.00473302,65798.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721404204186,0.17738174,65797.0,65786.0,0.152007]
["bitfinex","BTCUSD",1721404204399,0.00473302,65796.0,65787.0,0.152005]
["bitfinex","BTCUSD",1721404204612,0.00473302,65796.0,65786.0,0.304015]
["bitfinex","BTCUSD",1721404204613,0.17738174,65795.0,65786.0,0.304015]
["bitfinex","BTCUSD",1721404204811,0.00473302,65794.0,65793.0,0.455974]
["bitfinex","BTCUSD",1721404205061,0.06800679,65804.0,65791.0,0.151994]
["bitfinex","BTCUSD",1721404205062,0.5,65799.0,65791.0,0.151994]
["bitfinex","BTCUSD",1721404205286,0.5,65799.0,65794.0,0.002]
["bitfinex","BTCUSD",1721404205287,0.001,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721404205492,0.15538174,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721404205696,0.24811302,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721404205900,0.25211302,65795.0,65794.0,0.002]
["bitfinex","BTCUSD",1721404206114,0.24711302,65795.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404206344,0.03052528,65794.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404206568,0.00473128,65793.0,65789.0,0.152]
["bitfinex","BTCUSD",1721404206777,0.023,65792.0,65789.0,0.152]
["bitfinex","BTCUSD",1721404206989,0.00473128,65791.0,65789.0,0.152]
["bitfinex","BTCUSD",1721404207203,0.00473128,65791.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404207627,0.023,65790.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404207831,0.00473128,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404208045,0.02773183,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404208477,0.68211357,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404208696,0.18211357,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404208908,0.02773183,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404209359,0.18211357,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404209576,0.20060433,65789.0,65788.0,0.012174]
["bitfinex","BTCUSD",1721404210002,0.20060433,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404210252,0.20160433,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404210488,0.73291403,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404210916,0.69755457,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404211129,0.69457558,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404211591,0.69157558,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404211800,0.71132144,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404212007,0.21432144,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404212426,0.0599397,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404212633,0.04019384,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404213043,0.06000697,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404213250,0.04019384,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404213465,0.05800951,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404214083,0.21242673,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404214284,0.2339488,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404214913,0.2359488,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404215326,0.2339488,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404215750,1.15703786,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404215957,0.85303586,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404216166,0.37551079,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404216368,0.85093214,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404216575,0.3414658,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404217191,0.464343,65802.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404217394,1.611984,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404217598,0.960011,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404218138,1.611984,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404218340,1.125984,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404218540,1.24187599,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404218738,1.17223453,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404218938,1.15923453,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404219186,1.67323453,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404219398,1.70923453,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404219792,1.69623453,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404219989,2.7344221,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404220190,2.9395844,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404220414,2.99383393,65801.0,65800.0,0.11926]
["bitfinex","BTCUSD",1721404221170,3.00283393,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404221511,3.01683393,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404222036,3.01209982,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404222211,3.17249982,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404222815,3.09835317,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404223230,3.15254511,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404223492,3.54787111,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404223692,3.85181711,65801.0,65800.0,0.12026]
["bitfinex","BTCUSD",1721404224348,3.85181711,65801.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404224349,2.169789,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404224558,2.97214428,65789.0,65788.0,0.009174]
["bitfinex","BTCUSD",1721404225843,2.99714428,65789.0,65788.0,0.010174]
["bitfinex","BTCUSD",1721404227129,2.99804684,65789.0,65788.0,0.010174]
["bitfinex","BTCUSD",1721404227539,3.24695434,65789.0,65788.0,0.010174]
["bitfinex","BTCUSD",1721404227742,3.15238775,65789.0,65788.0,0.010174]
["bitfinex","BTCUSD",1721404228817,3.16007851,65789.0,65788.0,0.010174]
["bitfinex","BTCUSD",1721404230289,3.16007851,65789.0,65776.0,0.009174]
["bitfinex","BTCUSD",1721404230290,1.814199,65777.0,65776.0,0.009174]
["bitfinex","BTCUSD",1721404230537,1.814199,65777.0,65764.0,0.002794]
["bitfinex","BTCUSD",1721404230538,0.7579,65772.0,65764.0,0.002794]
["bitfinex","BTCUSD",1721404230738,0.7579,65772.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404230739,2.91721728,65772.0,65753.0,0.002794]
["bitfinex","BTCUSD",1721404230952,2.91721728,65772.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404230953,1.620762,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404231163,2.53174993,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404231376,2.27760493,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404231589,2.24547128,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404231812,2.32760287,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404232050,2.61898287,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404232260,1.23359874,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404232472,1.26159874,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404232907,0.29138174,65758.0,65751.0,0.0647]
["bitfinex","BTCUSD",1721404233152,0.28238174,65758.0,65751.0,0.0647]
["bitfinex","BTCUSD",1721404233373,0.28238174,65758.0,65754.0,0.082]
["bitfinex","BTCUSD",1721404233814,0.42045374,65758.0,65751.0,0.0647]
["bitfinex","BTCUSD",1721404234021,0.43445374,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404234226,1.55749331,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404234659,1.21474374,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404234870,1.40314374,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404235074,1.42614374,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404236574,0.30538174,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404237240,0.76159874,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404237450,1.22009331,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404237669,1.64059331,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404240009,0.30538174,65758.0,65751.0,0.002]
["bitfinex","BTCUSD",1721404240233,0.028,65758.0,65756.0,0.066]
["bitfinex","BTCUSD",1721404240662,0.18238174,65758.0,65757.0,0.01874936]
["bitfinex","BTCUSD",1721404241116,0.18238174,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404241319,0.24086915,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404241523,0.22686915,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404241737,0.15938174,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404241951,0.19638174,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404242407,0.18238174,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404242632,0.19638174,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404243057,0.20110538,65758.0,65757.0,0.01874577]
["bitfinex","BTCUSD",1721404243269,0.20110538,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404243270,0.19610538,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404243509,0.05472364,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404243726,0.05472364,65758.0,65757.0,0.01874143]
["bitfinex","BTCUSD",1721404243937,0.04072364,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404244152,0.02772292,65758.0,65757.0,0.01874143]
["bitfinex","BTCUSD",1721404244363,0.05372292,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404244574,0.03972359,65758.0,65757.0,0.01874143]
["bitfinex","BTCUSD",1721404244794,0.01672359,65758.0,65757.0,0.161249]
["bitfinex","BTCUSD",1721404245015,0.02972359,65758.0,65757.0,0.53586643]
["bitfinex","BTCUSD",1721404245216,0.02972359,65758.0,65757.0,0.23171643]
["bitfinex","BTCUSD",1721404245639,0.02972359,65758.0,65757.0,0.07964143]
["bitfinex","BTCUSD",1721404247128,0.02972255,65758.0,65757.0,0.07964143]
["bitfinex","BTCUSD",1721404248406,0.05272255,65758.0,65757.0,0.07964143]
["bitfinex","BTCUSD",1721404249333,0.05272255,65758.0,65757.0,0.58586643]
["bitfinex","BTCUSD",1721404249334,0.02972255,65758.0,65757.0,0.58586643]
["bitfinex","BTCUSD",1721404250220,0.02972025,65758.0,65757.0,0.89001643]
["bitfinex","BTCUSD",1721404250426,0.02972025,65758.0,65757.0,0.96841643]
["bitfinex","BTCUSD",1721404250836,0.02972025,65758.0,65757.0,0.66426643]
["bitfinex","BTCUSD",1721404251052,0.01772025,65758.0,65757.0,0.15804143]
["bitfinex","BTCUSD",1721404251270,0.15910199,65758.0,65757.0,0.15804143]
["bitfinex","BTCUSD",1721404251505,0.18710199,65758.0,65757.0,0.09714143]
["bitfinex","BTCUSD",1721404251714,0.19310199,65758.0,65757.0,0.087574]
["bitfinex","BTCUSD",1721404251951,0.19310199,65758.0,65757.0,0.09713917]
["bitfinex","BTCUSD",1721404252371,0.19310199,65758.0,65757.0,0.01873917]
["bitfinex","BTCUSD",1721404253285,0.1931014,65758.0,65757.0,0.01873917]
["bitfinex","BTCUSD",1721404253735,0.1821014,65758.0,65757.0,0.01873917]
["bitfinex","BTCUSD",1721404253973,0.21131154,65758.0,65757.0,0.01873917]
["bitfinex","BTCUSD",1721404254193,0.22031154,65758.0,65757.0,0.01873917]
["bitfinex","BTCUSD",1721404254416,0.22031154,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404254631,0.1931014,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404254845,0.2021014,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404255278,0.1911014,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404255514,0.1821014,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404255736,0.2101014,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404255996,0.47880254,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404256228,0.38196213,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404256512,0.695545,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404256968,0.98569,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404257386,0.695545,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404257604,0.70534088,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404257850,0.681545,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404258079,0.239328,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404258290,0.252328,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404258502,0.20009976,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404258715,0.04571802,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404258919,0.03271802,65758.0,65757.0,0.02154418]
["bitfinex","BTCUSD",1721404259145,0.03271802,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404259369,0.70109976,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404259578,0.70109977,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404259786,0.80034218,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404259988,0.82334218,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404260199,0.7532322,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404260629,0.23353547,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404260838,0.06971803,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404261250,0.06971803,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404261471,0.22409977,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404261661,0.22409977,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404261894,0.22409918,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404262544,0.22409918,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404262794,0.22409918,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404263022,0.26942446,65758.0,65757.0,0.01875018]
["bitfinex","BTCUSD",1721404263238,0.27885991,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404264132,0.12447817,65758.0,65757.0,0.009174]
["bitfinex","BTCUSD",1721404264367,0.04671744,65758.0,65757.0,0.659799]
["bitfinex","BTCUSD",1721404264588,0.04671744,65758.0,65757.0,0.97352165]
["bitfinex","BTCUSD",1721404265006,0.042,65758.0,65757.0,0.97352165]
["bitfinex","BTCUSD",1721404265217,0.00471756,65758.0,65757.0,0.97352165]
["bitfinex","BTCUSD",1721404265437,0.00471747,65762.0,65760.0,0.152065]
["bitfinex","BTCUSD",1721404265649,0.00471753,65761.0,65760.0,0.152065]
["bitfinex","BTCUSD",1721404265856,0.00471753,65762.0,65760.0,0.152065]
["bitfinex","BTCUSD",1721404266066,0.00471753,65762.0,65761.0,0.002794]
["bitfinex","BTCUSD",1721404267309,0.07050381,65762.0,65761.0,0.002794]
["bitfinex","BTCUSD",1721404267525,0.07050381,65762.0,65761.0,0.66470603]
["bitfinex","BTCUSD",1721404267526,0.01571753,65762.0,65761.0,0.66470603]
["bitfinex","BTCUSD",1721404267735,0.01571753,65762.0,65761.0,1.02530179]
["bitfinex","BTCUSD",1721404267967,0.02471753,65762.0,65761.0,1.78794553]
["bitfinex","BTCUSD",1721404268182,0.15161127,65771.0,65761.0,1.78794553]
["bitfinex","BTCUSD",1721404268183,0.060909,65771.0,65770.0,0.948025]
["bitfinex","BTCUSD",1721404268391,0.04533674,65783.0,65781.0,0.152019]
["bitfinex","BTCUSD",1721404268593,0.04533674,65783.0,65781.0,0.202019]
["bitfinex","BTCUSD",1721404268594,0.00471856,65782.0,65781.0,0.202019]
["bitfinex","BTCUSD",1721404269257,0.00471856,65783.0,65781.0,0.05]
["bitfinex","BTCUSD",1721404269670,0.00471856,65783.0,65781.0,0.202019]
["bitfinex","BTCUSD",1721404269883,0.0500553,65783.0,65781.0,0.202019]
["bitfinex","BTCUSD",1721404270091,0.00471856,65782.0,65781.0,0.202019]
["bitfinex","BTCUSD",1721404270748,0.00471856,65782.0,65781.0,0.203019]
["bitfinex","BTCUSD",1721404270934,0.00471856,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404271151,0.050026,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404271391,0.22740774,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404271599,0.22740774,65782.0,65781.0,0.00909292]
["bitfinex","BTCUSD",1721404271600,0.18210044,65782.0,65781.0,0.00909292]
["bitfinex","BTCUSD",1721404271839,0.18210044,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404272042,0.18210044,65782.0,65781.0,0.002]
["bitfinex","BTCUSD",1721404272264,0.18210044,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404273329,0.22739856,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404274191,0.22265503,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404274402,0.22737342,65782.0,65781.0,0.001]
["bitfinex","BTCUSD",1721404274623,0.18310013,65782.0,65772.0,0.34514]
["bitfinex","BTCUSD",1721404274833,0.00471839,65781.0,65778.0,0.07717479]
["bitfinex","BTCUSD",1721404275048,0.00471839,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1721404275258,0.00471839,65781.0,65780.0,0.16011725]
["bitfinex","BTCUSD",1721404275466,0.00471839,65781.0,65780.0,0.00809625]
["bitfinex","BTCUSD",1721404275920,0.00471839,65781.0,65778.0,0.05]
["bitfinex","BTCUSD",1721404276129,0.00471839,65781.0,65780.0,0.00809625]
["bitfinex","BTCUSD",1721404276543,0.00771839,65781.0,65778.0,0.05]
["bitfinex","BTCUSD",1721404276749,0.003,65781.0,65780.0,0.16011725]
["bitfinex","BTCUSD",1721404276957,0.003,65781.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404276958,0.00771923,65781.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404277190,0.00771923,65781.0,65780.0,0.00809625]
["bitfinex","BTCUSD",1721404277191,0.003,65781.0,65780.0,0.00809625]
["bitfinex","BTCUSD",1721404277401,0.00771941,65781.0,65780.0,0.00809625]
["bitfinex","BTCUSD",1721404277605,0.00771941,65781.0,65778.0,0.05]
["bitfinex","BTCUSD",1721404277812,0.00471941,65780.0,65778.0,0.202024]
["bitfinex","BTCUSD",1721404278024,0.0452593,65787.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404278241,0.004,65781.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404278470,0.00471875,65780.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404278900,0.33412149,65780.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404279140,0.33118252,65780.0,65779.0,0.00809954]
["bitfinex","BTCUSD",1721404279346,0.18210049,65780.0,65779.0,0.00909954]
["bitfinex","BTCUSD",1721404279586,0.00471875,65780.0,65779.0,0.00909954]
["bitfinex","BTCUSD",1721404279803,0.00771875,65780.0,65779.0,0.1358]
["bitfinex","BTCUSD",1721404280016,0.01171875,65780.0,65779.0,0.14474034]
["bitfinex","BTCUSD",1721404280419,0.01171836,65780.0,65779.0,0.14474034]
["bitfinex","BTCUSD",1721404280845,0.01171835,65780.0,65779.0,0.14474034]
["bitfinex","BTCUSD",1721404281058,0.00871835,65780.0,65779.0,0.00894034]
["bitfinex","BTCUSD",1721404281268,0.00871835,65780.0,65773.0,0.0755]
["bitfinex","BTCUSD",1721404281269,0.09914282,65780.0,65773.0,0.0755]
["bitfinex","BTCUSD",1721404281475,0.00471835,65779.0,65773.0,0.0755]
["bitfinex","BTCUSD",1721404281686,0.00471835,65779.0,65768.0,0.1103]
["bitfinex","BTCUSD",1721404281687,0.00471835,65779.0,65768.0,0.1358]
["bitfinex","BTCUSD",1721404281891,0.17738174,65778.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404282123,0.00471835,65777.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404282338,0.023,65776.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404282548,0.00471835,65775.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404283615,0.00471805,65774.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404283820,0.023,65776.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404283821,0.00471805,65773.0,65768.0,0.1858]
["bitfinex","BTCUSD",1721404284027,0.023,65776.0,65768.0,0.1358]
["bitfinex","BTCUSD",1721404284241,0.023,65776.0,65763.0,0.7924]
["bitfinex","BTCUSD",1721404284242,0.152036,65774.0,65763.0,0.7924]
["bitfinex","BTCUSD",1721404284464,0.20433712,65773.0,65763.0,0.7924]
["bitfinex","BTCUSD",1721404284688,0.07295538,65772.0,65762.0,0.1255]
["bitfinex","BTCUSD",1721404284896,0.00471692,65771.0,65767.0,0.05]
["bitfinex","BTCUSD",1721404285106,0.00471692,65770.0,65768.0,0.05]
["bitfinex","BTCUSD",1721404285311,0.002,65775.0,65769.0,0.1858]
["bitfinex","BTCUSD",1721404285526,0.00871588,65774.0,65769.0,0.1858]
["bitfinex","BTCUSD",1721404285732,0.004,65774.0,65773.0,0.202038]
["bitfinex","BTCUSD",1721404285954,0.004,65774.0,65773.0,0.50915442]
["bitfinex","BTCUSD",1721404286427,0.04523846,65784.0,65777.0,0.05]
["bitfinex","BTCUSD",1721404286653,0.0047166,65783.0,65777.0,0.05]
["bitfinex","BTCUSD",1721404286875,0.0047166,65783.0,65782.0,0.1128]
["bitfinex","BTCUSD",1721404286876,0.00471671,65783.0,65782.0,0.1128]
["bitfinex","BTCUSD",1721404287090,0.17403213,65790.0,65788.0,0.05]
["bitfinex","BTCUSD",1721404287091,0.060891,65790.0,65788.0,0.05]
["bitfinex","BTCUSD",1721404287335,0.00471615,65789.0,65788.0,0.05]
["bitfinex","BTCUSD",1721404287756,0.00471615,65789.0,65788.0,0.06341583]
["bitfinex","BTCUSD",1721404288399,0.00471615,65795.0,65788.0,0.06341583]
["bitfinex","BTCUSD",1721404288631,0.02771615,65794.0,65788.0,0.06341583]
["bitfinex","BTCUSD",1721404288838,0.00471615,65793.0,65792.0,0.05]
["bitfinex","BTCUSD",1721404289051,0.04525645,65801.0,65796.0,0.05]
["bitfinex","BTCUSD",1721404289280,0.00471488,65800.0,65797.0,0.01334771]
["bitfinex","BTCUSD",1721404289940,0.00471483,65799.0,65797.0,0.01334771]
["bitfinex","BTCUSD",1721404290142,0.06904717,65805.0,65804.0,1.113762]
["bitfinex","BTCUSD",1721404290143,0.02383573,65805.0,65804.0,1.113762]
["bitfinex","BTCUSD",1721404290370,0.00084,65811.0,65810.0,0.505857]
["bitfinex","BTCUSD",1721404290576,0.00084,65811.0,65810.0,0.809762]
["bitfinex","BTCUSD",1721404290791,0.00084,65811.0,65810.0,0.82321922]
["bitfinex","BTCUSD",1721404291461,0.00084,65811.0,65810.0,1.52260596]
["bitfinex","BTCUSD",1721404292357,0.00284,65811.0,65810.0,1.52260596]
["bitfinex","BTCUSD",1721404292569,0.00284,65811.0,65810.0,0.20455722]
["bitfinex","BTCUSD",1721404293001,0.00384,65811.0,65810.0,0.14625722]
["bitfinex","BTCUSD",1721404293218,0.00184,65811.0,65810.0,0.06945722]
["bitfinex","BTCUSD",1721404293427,0.00284,65811.0,65810.0,0.06945722]
["bitfinex","BTCUSD",1721404293648,0.00384,65811.0,65810.0,0.02545722]
["bitfinex","BTCUSD",1721404293868,0.00855741,65811.0,65810.0,0.02545722]
["bitfinex","BTCUSD",1721404294105,0.18593915,65811.0,65810.0,0.02545722]
["bitfinex","BTCUSD",1721404294329,0.23492137,65811.0,65810.0,0.02545722]
["bitfinex","BTCUSD",1721404294546,0.23492137,65811.0,65810.0,0.012]
["bitfinex","BTCUSD",1721404294757,0.18493915,65811.0,65810.0,0.012]
["bitfinex","BTCUSD",1721404295227,0.18793915,65811.0,65810.0,0.012]
["bitfinex","BTCUSD",1721404295654,0.68293838,65811.0,65800.0,0.05]
["bitfinex","BTCUSD",1721404295854,0.2008923,65810.0,65800.0,0.05]
["bitfinex","BTCUSD",1721404296064,0.00471664,65809.0,65801.0,0.01348907]
["bitfinex","BTCUSD",1721404296289,0.17738174,65808.0,65801.0,0.01348907]
["bitfinex","BTCUSD",1721404296516,0.151964,65805.0,65801.0,0.01348907]
["bitfinex","BTCUSD",1721404296727,0.15909838,65804.0,65801.0,0.01348907]
["bitfinex","BTCUSD",1721404296933,0.02771664,65803.0,65795.0,0.002794]
["bitfinex","BTCUSD",1721404297151,0.15438174,65802.0,65795.0,0.002794]
["bitfinex","BTCUSD",1721404297390,0.023,65801.0,65796.0,0.01352202]
["bitfinex","BTCUSD",1721404297599,0.02384,65811.0,65800.0,0.05]
["bitfinex","BTCUSD",1721404297806,0.18209894,65809.0,65802.0,0.15197]
["bitfinex","BTCUSD",1721404298012,0.003,65804.0,65802.0,0.15197]
["bitfinex","BTCUSD",1721404298237,0.003,65804.0,65803.0,0.20811525]
["bitfinex","BTCUSD",1721404298449,0.003,65804.0,65803.0,1.42627599]
["bitfinex","BTCUSD",1721404298669,0.007,65808.0,65807.0,0.809797]
["bitfinex","BTCUSD",1721404298906,0.007,65808.0,65807.0,1.12716553]
["bitfinex","BTCUSD",1721404299539,0.00084,65811.0,65810.0,0.809762]
["bitfinex","BTCUSD",1721404299956,0.00084,65811.0,65810.0,0.82319176]
["bitfinex","BTCUSD",1721404300183,0.00084,65811.0,65810.0,1.2814785]
["bitfinex","BTCUSD",1721404300392,0.00084,65811.0,65810.0,1.4230785]
["bitfinex","BTCUSD",1721404301239,0.00384,65811.0,65810.0,1.4230785]
["bitfinex","BTCUSD",1721404301738,0.00384,65811.0,65810.0,0.66088676]
["bitfinex","BTCUSD",1721404302187,0.00384,65811.0,65810.0,1.04196655]
["bitfinex","BTCUSD",1721404302406,0.00484,65811.0,65810.0,0.96579176]
["bitfinex","BTCUSD",1721404303067,0.00384,65811.0,65810.0,0.96479176]
["bitfinex","BTCUSD",1721404303280,0.00084,65811.0,65810.0,0.35798176]
["bitfinex","BTCUSD",1721404303493,0.00084,65811.0,65810.0,0.66188676]
["bitfinex","BTCUSD",1721404303691,0.00184,65811.0,65810.0,0.67188676]
["bitfinex","BTCUSD",1721404304318,0.00284,65811.0,65810.0,0.08542976]
["bitfinex","BTCUSD",1721404304524,0.00084,65811.0,65810.0,0.01442976]
["bitfinex","BTCUSD",1721404304738,0.00084,65811.0,65810.0,0.01342976]
["bitfinex","BTCUSD",1721404304949,0.00184,65811.0,65810.0,0.01442976]
["bitfinex","BTCUSD",1721404305158,0.00184,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404305575,0.00084,65811.0,65807.0,0.05]
["bitfinex","BTCUSD",1721404305793,0.00084,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404306456,0.00084,65811.0,65810.0,0.202952]
["bitfinex","BTCUSD",1721404306457,0.13844,65811.0,65810.0,0.202952]
["bitfinex","BTCUSD",1721404306663,1.36663869,65811.0,65798.0,0.05]
["bitfinex","BTCUSD",1721404306870,0.303912,65809.0,65798.0,0.05]
["bitfinex","BTCUSD",1721404307097,0.303912,65809.0,65792.0,0.5558]
["bitfinex","BTCUSD",1721404307098,0.5,65804.0,65792.0,0.6058]
["bitfinex","BTCUSD",1721404307323,0.5,65804.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404307324,0.18209816,65803.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404307540,0.00471642,65802.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404307780,0.17738174,65801.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404308847,0.17738174,65801.0,65791.0,0.051]
["bitfinex","BTCUSD",1721404309085,0.151979,65799.0,65791.0,0.051]
["bitfinex","BTCUSD",1721404309294,0.023,65798.0,65791.0,0.052]
["bitfinex","BTCUSD",1721404309508,0.20138174,65801.0,65791.0,0.052]
["bitfinex","BTCUSD",1721404309734,0.0047176,65800.0,65791.0,0.052]
["bitfinex","BTCUSD",1721404309938,0.023,65799.0,65791.0,0.052]
["bitfinex","BTCUSD",1721404310847,0.00471763,65798.0,65791.0,0.052]
["bitfinex","BTCUSD",1721404311061,0.023,65797.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404311505,0.033,65799.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404311735,0.00471766,65798.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404311947,0.023,65797.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404312154,0.05870714,65797.0,65791.0,0.05]
["bitfinex","BTCUSD",1721404312363,0.00471758,65796.0,65792.0,0.01272848]
["bitfinex","BTCUSD",1721404313277,0.009,65798.0,65794.0,0.07717479]
["bitfinex","BTCUSD",1721404313479,0.009,65798.0,65797.0,0.05]
["bitfinex","BTCUSD",1721404313732,0.009,65798.0,65797.0,0.66286499]
["bitfinex","BTCUSD",1721404314461,0.00084,65811.0,65804.0,0.05]
["bitfinex","BTCUSD",1721404314462,0.5,65809.0,65804.0,0.05]
["bitfinex","BTCUSD",1721404314665,0.00472032,65808.0,65805.0,0.06266527]
["bitfinex","BTCUSD",1721404314873,0.00472032,65808.0,65798.0,0.05]
["bitfinex","BTCUSD",1721404315084,0.303951,65800.0,65799.0,0.01549881]
["bitfinex","BTCUSD",1721404315287,0.151982,65798.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404315496,0.26948351,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721404315711,0.60716099,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721404315911,0.30320099,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721404316123,0.60116099,65798.0,65797.0,0.001]
["bitfinex","BTCUSD",1721404316327,0.44558273,65798.0,65789.0,0.002794]
["bitfinex","BTCUSD",1721404316561,0.30705259,65797.0,65788.0,0.05]
["bitfinex","BTCUSD",1721404316764,0.30705259,65797.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404316765,0.00471748,65796.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404316962,0.023,65795.0,65791.0,0.001]
["bitfinex","BTCUSD",1721404317169,0.00471591,65794.0,65792.0,0.01275095]
["bitfinex","BTCUSD",1721404317820,0.00471591,65794.0,65793.0,0.05]
["bitfinex","BTCUSD",1721404318142,0.006,65798.0,65797.0,0.05]
["bitfinex","BTCUSD",1721404318473,0.01071663,65798.0,65797.0,0.12561799]
["bitfinex","BTCUSD",1721404318674,0.01671663,65798.0,65797.0,0.12561799]
["bitfinex","BTCUSD",1721404318879,0.01071663,65798.0,65797.0,0.01271799]
["bitfinex","BTCUSD",1721404319094,0.01071663,65798.0,65793.0,0.05]
["bitfinex","BTCUSD",1721404319095,0.03371663,65798.0,65793.0,0.05]
["bitfinex","BTCUSD",1721404319296,0.00471663,65797.0,65794.0,0.01273777]
["bitfinex","BTCUSD",1721404320151,0.035,65798.0,65794.0,0.01273777]
["bitfinex","BTCUSD",1721404320357,0.03178441,65797.0,65794.0,0.01273777]
["bitfinex","BTCUSD",1721404320596,0.041,65798.0,65793.0,0.051]
["bitfinex","BTCUSD",1721404320597,0.00471565,65796.0,65793.0,0.05]
["bitfinex","BTCUSD",1721404320780,0.029,65798.0,65793.0,0.05]
["bitfinex","BTCUSD",1721404320781,0.006,65798.0,65795.0,0.12717479]
["bitfinex","BTCUSD",1721404320986,0.00471572,65797.0,65795.0,0.12717479]
["bitfinex","BTCUSD",1721404321204,0.006,65798.0,65796.0,0.01272458]
["bitfinex","BTCUSD",1721404321379,0.00471574,65797.0,65796.0,0.01272458]
["bitfinex","BTCUSD",1721404322114,0.005,65797.0,65796.0,0.01272458]
["bitfinex","BTCUSD",1721404322319,0.00971574,65797.0,65796.0,0.06272458]
["bitfinex","BTCUSD",1721404322675,0.01471562,65797.0,65796.0,0.06372458]
["bitfinex","BTCUSD",1721404322887,0.01971562,65797.0,65796.0,0.06372458]
["bitfinex","BTCUSD",1721404323096,0.01971562,65797.0,65796.0,0.01372458]
["bitfinex","BTCUSD",1721404323484,0.08251562,65797.0,65796.0,0.01372458]
["bitfinex","BTCUSD",1721404323667,0.7475203,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404323872,1.17111248,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404324099,1.47507748,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404324293,1.5440131,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404324497,1.4988612,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404324722,1.54401007,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404325128,1.4988612,65797.0,65796.0,0.001]
["bitfinex","BTCUSD",1721404325335,0.151999,65790.0,65782.0,0.05]
["bitfinex","BTCUSD",1721404325568,0.02771562,65789.0,65782.0,0.05]
["bitfinex","BTCUSD",1721404325794,0.00471562,65788.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404326002,0.023,65787.0,65782.0,0.05]
["bitfinex","BTCUSD",1721404326217,0.00471562,65786.0,65784.0,0.0107798]
["bitfinex","BTCUSD",1721404326435,0.00471562,65786.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404326649,0.00471562,65786.0,65785.0,0.01077321]
["bitfinex","BTCUSD",1721404326887,0.00471562,65786.0,65784.0,0.0107798]
["bitfinex","BTCUSD",1721404327089,0.00471562,65786.0,65782.0,0.05]
["bitfinex","BTCUSD",1721404327308,0.00471562,65785.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404327518,0.15438174,65790.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404327519,0.00471562,65784.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404327733,0.00471562,65789.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404327941,0.16838174,65790.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404327942,0.02771562,65788.0,65783.0,0.0107864]
["bitfinex","BTCUSD",1721404328179,0.00471562,65787.0,65780.0,0.07717479]
["bitfinex","BTCUSD",1721404328358,0.00471562,65787.0,65779.0,0.5237]
["bitfinex","BTCUSD",1721404328561,0.01,65786.0,65781.0,0.13797438]
["bitfinex","BTCUSD",1721404328710,0.01,65786.0,65781.0,0.12717479]
["bitfinex","BTCUSD",1721404328711,0.02,65786.0,65781.0,0.12717479]
["bitfinex","BTCUSD",1721404328914,0.02,65786.0,65784.0,0.05]
["bitfinex","BTCUSD",1721404328915,0.00471395,65785.0,65784.0,0.05]
["bitfinex","BTCUSD",1721404329116,0.01,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1721404329333,0.01,65786.0,65785.0,0.50603]
["bitfinex","BTCUSD",1721404329554,0.024,65788.0,65787.0,0.202005]
["bitfinex","BTCUSD",1721404330017,0.024,65788.0,65787.0,0.51677602]
["bitfinex","BTCUSD",1721404330153,0.024,65788.0,65787.0,1.20539802]
["bitfinex","BTCUSD",1721404330154,0.012,65788.0,65787.0,1.20539802]
["bitfinex","BTCUSD",1721404330373,0.012,65788.0,65787.0,1.26839802]
["bitfinex","BTCUSD",1721404330733,0.61500671,65808.0,65804.0,0.05]
["bitfinex","BTCUSD",1721404330734,0.46304871,65808.0,65804.0,0.05]
["bitfinex","BTCUSD",1721404330920,0.00471521,65807.0,65804.0,0.05]
["bitfinex","BTCUSD",1721404331144,0.00471521,65807.0,65805.0,0.0106449]
["bitfinex","BTCUSD",1721404331350,0.00471521,65806.0,65805.0,0.0106449]
["bitfinex","BTCUSD",1721404331544,0.00471521,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721404331680,0.00084,65811.0,65810.0,0.05]
["bitfinex","BTCUSD",1721404331883,0.00084,65811.0,65810.0,0.0606075]
["bitfinex","BTCUSD",1721404332303,0.00555567,65811.0,65810.0,0.1241075]
["bitfinex","BTCUSD",1721404332507,0.00555567,65811.0,65810.0,0.2067075]
["bitfinex","BTCUSD",1721404332959,0.01655567,65811.0,65810.0,0.2067075]
["bitfinex","BTCUSD",1721404333601,0.02255567,65811.0,65810.0,0.2067075]
["bitfinex","BTCUSD",1721404333727,0.01155567,65811.0,65810.0,0.2067075]
["bitfinex","BTCUSD",1721404333934,0.01155567,65811.0,65810.0,0.0106075]
["bitfinex","BTCUSD",1721404334139,0.01755567,65811.0,65810.0,0.0116075]
["bitfinex","BTCUSD",1721404334335,0.01755567,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404334560,0.32388741,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404334726,0.64607174,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404334937,0.19493725,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404335141,0.26423725,65811.0,65810.0,0.001]
["bitfinex","BTCUSD",1721404335368,0.151953,65810.0,65799.0,0.05]
["bitfinex","BTCUSD",1721404335587,0.02771551,65809.0,65803.0,0.05]
["bitfinex","BTCUSD",1721404335786,0.00471551,65808.0,65803.0,0.05]
["bitfinex","BTCUSD",1721404336371,0.00471551,65808.0,65804.0,0.01064103]
["bitfinex","BTCUSD",1721404336775,0.00471551,65808.0,65799.0,0.05]
["bitfinex","BTCUSD",1721404337002,0.00471961,65807.0,65799.0,0.05]
["bitfinex","BTCUSD",1721404337173,0.00471961,65806.0,65800.0,0.01066029]
["bitfinex","BTCUSD",1721404337373,0.01,65808.0,65800.0,0.01066029]
["bitfinex","BTCUSD",1721404337374,0.00471961,65805.0,65800.0,0.01066029]
["bitfinex","BTCUSD",1721404337722,0.00471961,65804.0,65800.0,0.01066029]
["bitfinex","BTCUSD",1721404337850,0.00471776,65803.0,65800.0,0.01066029]
["bitfinex","BTCUSD",1721404338053,0.00471776,65802.0,65801.0,0.07717479]
["bitfinex","BTCUSD",1721404338305,0.00471776,65802.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404338500,0.00471776,65806.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404338743,0.02771776,65805.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404338918,0.00471776,65804.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404339093,0.003,65803.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404339298,0.00471776,65802.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404339499,0.00671776,65802.0,65801.0,0.08782804]
["bitfinex","BTCUSD",1721404339752,0.00671776,65802.0,65801.0,0.07717479]
["bitfinex","BTCUSD",1721404340582,0.00471776,65802.0,65801.0,0.07717479]
["bitfinex","BTCUSD",1721404340781,0.00471776,65804.0,65801.0,0.07717479]
["bitfinex","BTCUSD",1721404340981,0.034,65805.0,65799.0,0.05]
["bitfinex","BTCUSD",1721404341203,0.00471671,65804.0,65799.0,0.05]
["bitfinex","BTCUSD",1721404341486,0.00471671,65804.0,65800.0,0.07717479]
["bitfinex","BTCUSD",1721404341716,0.002,65802.0,65800.0,0.07717479]
["bitfinex","BTCUSD",1721404341916,0.00471671,65801.0,65800.0,0.07717479]
["bitfinex","BTCUSD",1721404342132,0.00471671,65801.0,65800.0,0.12717479]
["bitfinex","BTCUSD",1721404342345,0.00471671,65801.0,65800.0,0.27914979]
["bitfinex","BTCUSD",1721404342558,0.00471671,65801.0,65800.0,0.58310079]
["bitfinex","BTCUSD",1721404342774,0.004,65804.0,65803.0,0.05]
["bitfinex","BTCUSD",1721404342963,0.00871665,65804.0,65803.0,0.505905]
["bitfinex","BTCUSD",1721404343301,0.01371665,65804.0,65803.0,0.505905]
["bitfinex","BTCUSD",1721404343505,0.00871665,65804.0,65803.0,0.505905]
["bitfinex","BTCUSD",1721404343703,0.00471665,65804.0,65803.0,0.201968]
["bitfinex","BTCUSD",1721404343904,0.00471648,65810.0,65808.0,0.05]
["bitfinex","BTCUSD",1721404344133,0.54606796,65811.0,65808.0,0.05]
["bitfinex","BTCUSD",1721404344134,0.00471647,65809.0,65808.0,0.05]
["bitfinex","BTCUSD",1721404344509,0.00471647,65810.0,65808.0,0.05]
["bitfinex","BTCUSD",1721404344714,0.00471656,65809.0,65808.0,0.05]
["bitfinex","BTCUSD",1721404344916,0.00471653,65810.0,65809.0,0.05]
["bitfinex","BTCUSD",1721404345138,0.00471652,65810.0,65809.0,0.05]
["bitfinex","BTCUSD",1721404345421,0.00471652,65810.0,65805.0,0.05]
["bitfinex","BTCUSD",1721404345640,0.04526417,65809.0,65805.0,0.05]
["bitfinex","BTCUSD",1721404345799,0.00471652,65808.0,65806.0,0.0106203]
["bitfinex","BTCUSD",1721404346006,0.00471652,65807.0,65806.0,0.28975609]
["bitfinex","BTCUSD",1721404346209,0.004,65810.0,65809.0,0.05]
["bitfinex","BTCUSD",1721404346567,0.01371667,65810.0,65809.0,0.21255453]
["bitfinex","BTCUSD",1721404347004,0.009,65810.0,65809.0,0.06060053]
["bitfinex","BTCUSD",1721404347232,0.01371715,65810.0,65809.0,0.06060053]
["bitfinex","BTCUSD",1721404347624,0.00871715,65810.0,65809.0,0.01060053]
["bitfinex","BTCUSD",1721404347834,0.02099267,65810.0,65809.0,0.01060053]
["bitfinex","BTCUSD",1721404347980,0.06227188,65810.0,65809.0,0.01060053]
["bitfinex","BTCUSD",1721404348179,0.01699267,65810.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404348516,0.00471715,65809.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404348913,0.0499966,65809.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404349119,0.00471715,65808.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404349468,0.00471715,65807.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404351072,0.00571715,65807.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404351282,0.00671715,65807.0,65806.0,0.05]
["bitfinex","BTCUSD",1721404351692,0.00671715,65807.0,65806.0,0.505884]
["bitfinex","BTCUSD",1721404351899,0.00671715,65807.0,65806.0,1.49983]
["bitfinex","BTCUSD",1721404352110,0.001,65807.0,65806.0,1.49983]
["bitfinex","BTCUSD",1721404352331,0.00084,65811.0,65810.0,0.759762]
["bitfinex","BTCUSD",1721404353510,0.00084,65811.0,65810.0,0.809762]
["bitfinex","BTCUSD",1721404353932,0.00184,65811.0,65810.0,0.813762]
["bitfinex","BTCUSD",1721404354997,0.00184,65811.0,65810.0,0.205952]
["bitfinex","BTCUSD",1721404355203,0.00184,65811.0,65810.0,0.210952]
["bitfinex","BTCUSD",1721404355413,0.00184,65811.0,65810.0,0.514857]
["bitfinex","BTCUSD",1721404355414,0.00655823,65811.0,65810.0,0.514857]
["bitfinex","BTCUSD",1721404355625,0.00184,65811.0,65810.0,0.52419692]
["bitfinex","BTCUSD",1721404356343,0.00184,65811.0,65810.0,1.13200692]
["bitfinex","BTCUSD",1721404356793,0.00184,65811.0,65810.0,1.21300692]
["bitfinex","BTCUSD",1721404359121,0.00184,65811.0,65810.0,1.43068866]
["bitfinex","BTCUSD",1721404359323,0.00184,65811.0,65810.0,2.01073998]
["bitfinex","BTCUSD",1721404359527,0.00184,65811.0,65810.0,2.18849866]
["bitfinex","BTCUSD",1721404359741,0.00184,65811.0,65810.0,1.96074112]
["bitfinex","BTCUSD",1721404360185,0.00084,65811.0,65810.0,1.95675034]
["bitfinex","BTCUSD",1721404360393,0.00184,65811.0,65810.0,1.83459366]
["bitfinex","BTCUSD",1721404360801,0.00084,65811.0,65810.0,1.95675637]
["bitfinex","BTCUSD",1721404361024,0.00084,65811.0,65810.0,1.95575637]
["bitfinex","BTCUSD",1721404361225,0.00184,65811.0,65810.0,1.95575637]
["bitfinex","BTCUSD",1721404361433,0.00184,65811.0,65810.0,1.96075637]
["bitfinex","BTCUSD",1721404361867,0.00184,65811.0,65810.0,1.95575637]
["bitfinex","BTCUSD",1721404362279,0.00284,65811.0,65810.0,1.96975637]
["bitfinex","BTCUSD",1721404362492,0.00184,65811.0,65810.0,1.96574937]
["bitfinex","BTCUSD",1721404362719,0.00184,65811.0,65810.0,1.96474958]
["bitfinex","BTCUSD",1721404363133,0.00184,65811.0,65810.0,1.96574958]
["bitfinex","BTCUSD",1721404363307,0.00184,65811.0,65810.0,1.83959366]
["bitfinex","BTCUSD",1721404363662,0.00284,65811.0,65810.0,1.85259366]
["bitfinex","BTCUSD",1721404364008,0.00384,65811.0,65810.0,1.86559366]
["bitfinex","BTCUSD",1721404364219,0.00384,65811.0,65810.0,1.85159366]
["bitfinex","BTCUSD",1721404364431,0.05359355,65837.0,65810.0,1.85159366]
["bitfinex","BTCUSD",1721404364432,0.1,65845.0,65844.0,0.05]
["bitfinex","BTCUSD",1721404364631,0.1,65845.0,65844.0,0.747322]
["bitfinex","BTCUSD",1721404364832,0.1,65845.0,65844.0,1.354818]
["bitfinex","BTCUSD",1721404365070,0.1,65845.0,65844.0,1.93365465]
["bitfinex","BTCUSD",1721404365224,0.1,65845.0,65844.0,1.72990665]
["bitfinex","BTCUSD",1721404365645,0.111,65845.0,65844.0,1.19930988]
["bitfinex","BTCUSD",1721404366064,0.1,65845.0,65844.0,1.12220988]
["bitfinex","BTCUSD",1721404366699,0.1,65845.0,65844.0,1.13620988]
["bitfinex","BTCUSD",1721404366700,0.101,65845.0,65844.0,1.13620988]
["bitfinex","BTCUSD",1721404366897,0.101,65845.0,65844.0,1.12220988]
["bitfinex","BTCUSD",1721404366898,0.1,65845.0,65844.0,1.12220988]
["bitfinex","BTCUSD",1721404367104,0.1,65845.0,65844.0,1.36390988]
["bitfinex","BTCUSD",1721404367304,0.1,65845.0,65844.0,1.9481322]
["bitfinex","BTCUSD",1721404367723,0.1,65845.0,65844.0,1.9621322]
["bitfinex","BTCUSD",1721404368495,0.1,65845.0,65844.0,1.9481322]
["bitfinex","BTCUSD",1721404368697,0.1,65845.0,65844.0,1.9621322]
["bitfinex","BTCUSD",1721404369351,0.1,65845.0,65844.0,1.9481322]
["bitfinex","BTCUSD",1721404369559,0.1,65845.0,65844.0,2.5694802]
["bitfinex","BTCUSD",1721404369998,0.1,65845.0,65844.0,2.02377025]
["bitfinex","BTCUSD",1721404370202,0.1,65845.0,65844.0,1.30380988]
["bitfinex","BTCUSD",1721404370402,0.1,65845.0,65844.0,0.83246188]
["bitfinex","BTCUSD",1721404370766,0.1,65845.0,65844.0,0.84646188]
["bitfinex","BTCUSD",1721404370976,0.1,65845.0,65844.0,1.15020988]
["bitfinex","BTCUSD",1721404371228,0.1,65845.0,65844.0,1.13620988]
["bitfinex","BTCUSD",1721404371816,0.1,65845.0,65844.0,1.12220988]
["bitfinex","BTCUSD",1721404371989,0.1,65845.0,65844.0,1.24830888]
["bitfinex","BTCUSD",1721404372194,0.1,65845.0,65844.0,1.26230888]
["bitfinex","BTCUSD",1721404372390,0.1,65845.0,65844.0,1.2623085]
["bitfinex","BTCUSD",1721404372627,0.1,65845.0,65844.0,1.2763085]
["bitfinex","BTCUSD",1721404372798,0.1,65845.0,65844.0,1.13620988]
["bitfinex","BTCUSD",1721404372999,0.1,65845.0,65844.0,1.15020988]
["bitfinex","BTCUSD",1721404373641,0.1,65845.0,65844.0,0.03709188]
["bitfinex","BTCUSD",1721404373642,0.25438174,65845.0,65844.0,0.03709188]
["bitfinex","BTCUSD",1721404373851,0.27738174,65845.0,65844.0,0.028]
["bitfinex","BTCUSD",1721404375606,0.1,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721404375813,0.1,65845.0,65841.0,0.002794]
["bitfinex","BTCUSD",1721404375985,0.103,65845.0,65842.0,0.151877]
["bitfinex","BTCUSD",1721404376240,0.103,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721404376444,0.103,65845.0,65841.0,0.002794]
["bitfinex","BTCUSD",1721404376653,0.102,65845.0,65843.0,0.05]
["bitfinex","BTCUSD",1721404376863,0.1,65845.0,65844.0,0.005]
["bitfinex","BTCUSD",1721404377510,0.1,65845.0,65841.0,0.007794]
["bitfinex","BTCUSD",1721404377712,0.1,65845.0,65841.0,0.01]
["bitfinex","BTCUSD",1721404378270,0.25438174,65845.0,65841.0,0.01]
["bitfinex","BTCUSD",1721404378474,0.023,65844.0,65841.0,0.01]
["bitfinex","BTCUSD",1721404378645,0.023,65844.0,65841.0,0.005]
["bitfinex","BTCUSD",1721404378646,0.15438174,65843.0,65841.0,0.005]
["bitfinex","BTCUSD",1721404378879,1.176135,65842.0,65841.0,0.005]
["bitfinex","BTCUSD",1721404379075,0.97676074,65842.0,65824.0,0.46304871]
["bitfinex","BTCUSD",1721404379282,0.97676074,65842.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404379283,0.15438174,65841.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404379483,0.15438174,65841.0,65824.0,0.5402235]
["bitfinex","BTCUSD",1721404379484,0.15438174,65841.0,65832.0,0.002794]
["bitfinex","BTCUSD",1721404379698,0.023,65840.0,65831.0,0.22907779]
["bitfinex","BTCUSD",1721404379896,0.15438174,65839.0,65830.0,0.05]
["bitfinex","BTCUSD",1721404380093,0.023,65838.0,65828.0,0.151908]
["bitfinex","BTCUSD",1721404380300,0.5,65835.0,65824.0,0.001]
["bitfinex","BTCUSD",1721404380517,0.17738174,65834.0,65824.0,0.001]
["bitfinex","BTCUSD",1721404380713,0.17738174,65834.0,65824.0,0.07817479]
["bitfinex","BTCUSD",1721404381114,0.17738174,65834.0,65825.0,0.303834]
["bitfinex","BTCUSD",1721404381271,0.023,65834.0,65831.0,0.07717479]
["bitfinex","BTCUSD",1721404381707,0.023,65835.0,65828.0,0.20191]
["bitfinex","BTCUSD",1721404381915,0.023,65835.0,65832.0,0.07717479]
["bitfinex","BTCUSD",1721404382111,0.023,65835.0,65833.0,0.002794]
["bitfinex","BTCUSD",1721404382530,0.505,65840.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721404382733,0.505,65840.0,65833.0,0.05]
["bitfinex","BTCUSD",1721404382934,0.5,65840.0,65833.0,0.05]
["bitfinex","BTCUSD",1721404383132,0.24257174,65839.0,65827.0,0.05]
["bitfinex","BTCUSD",1721404383526,0.001,65834.0,65829.0,0.151908]
["bitfinex","BTCUSD",1721404383727,0.001,65834.0,65830.0,0.002794]
["bitfinex","BTCUSD",1721404383917,0.001,65834.0,65832.0,0.07717479]
["bitfinex","BTCUSD",1721404384134,0.001,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721404384334,0.001,65834.0,65833.0,0.505698]
["bitfinex","BTCUSD",1721404384500,0.001,65834.0,65833.0,0.747398]
["bitfinex","BTCUSD",1721404384716,0.001,65834.0,65833.0,1.17733096]
["bitfinex","BTCUSD",1721404385452,0.50836,65847.0,65841.0,0.002794]
["bitfinex","BTCUSD",1721404385770,0.50836,65847.0,65841.0,0.154675]
["bitfinex","BTCUSD",1721404386015,0.50836,65847.0,65841.0,0.151881]
["bitfinex","BTCUSD",1721404386213,0.00836,65847.0,65842.0,0.002794]
["bitfinex","BTCUSD",1721404386442,0.00836,65847.0,65843.0,0.151875]
["bitfinex","BTCUSD",1721404386659,0.00836,65847.0,65841.0,0.05]
["bitfinex","BTCUSD",1721404386859,0.00836,65847.0,65846.0,0.201869]
["bitfinex","BTCUSD",1721404387064,0.01336,65847.0,65846.0,0.201869]
["bitfinex","BTCUSD",1721404387814,0.01336,65847.0,65846.0,0.505608]
["bitfinex","BTCUSD",1721404388243,0.01336,65847.0,65846.0,0.05]
["bitfinex","BTCUSD",1721404388244,0.01836,65847.0,65846.0,0.05]
["bitfinex","BTCUSD",1721404388456,0.01836,65847.0,65837.0,0.303779]
["bitfinex","BTCUSD",1721404388457,0.01336,65847.0,65840.0,0.303765]
["bitfinex","BTCUSD",1721404388654,0.01336,65847.0,65840.0,0.002794]
["bitfinex","BTCUSD",1721404388655,0.023,65846.0,65840.0,0.002794]
["bitfinex","BTCUSD",1721404388907,0.02041017,65845.0,65840.0,0.002794]
["bitfinex","BTCUSD",1721404389070,0.00471788,65844.0,65836.0,0.002794]
["bitfinex","BTCUSD",1721404389279,0.1408,65843.0,65836.0,0.002794]
["bitfinex","BTCUSD",1721404389492,0.0761,65838.0,65824.0,0.002794]
["bitfinex","BTCUSD",1721404389665,0.25138958,65837.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404389863,0.02771788,65836.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404390082,0.15909962,65835.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404390293,0.02771788,65834.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404390522,0.00471788,65833.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404390720,0.00471788,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404391675,0.73968174,65832.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404391882,0.54152988,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404392085,1.75752762,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404392282,1.18501962,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404392451,1.18030174,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404392652,1.33936782,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404392872,1.35826846,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404393249,1.38936782,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404393436,1.40833294,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404393630,1.41333294,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404393848,1.95884094,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404394088,1.91384094,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404394731,1.65317582,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404394942,1.49882625,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404395395,1.49882625,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404395396,1.49382625,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404395597,1.51780711,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404395806,1.49882626,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404396012,1.49382626,65831.0,65830.0,0.001924]
["bitfinex","BTCUSD",1721404396423,1.65517583,65831.0,65830.0,0.002924]
["bitfinex","BTCUSD",1721404397046,1.39321026,65831.0,65830.0,0.002924]
["bitfinex","BTCUSD",1721404397268,0.01671652,65831.0,65830.0,0.002924]
["bitfinex","BTCUSD",1721404397486,0.012,65831.0,65830.0,0.002924]
["bitfinex","BTCUSD",1721404397710,0.012,65831.0,65830.0,0.005718]
["bitfinex","BTCUSD",1721404398150,0.012,65831.0,65830.0,0.002924]
["bitfinex","BTCUSD",1721404398353,0.012,65831.0,65830.0,0.508642]
["bitfinex","BTCUSD",1721404398766,0.012,65831.0,65830.0,0.20483]
["bitfinex","BTCUSD",1721404399381,0.005,65831.0,65830.0,0.20383]
["bitfinex","BTCUSD",1721404399580,0.005,65831.0,65830.0,0.20583]
["bitfinex","BTCUSD",1721404399802,0.005,65831.0,65830.0,0.509642]
["bitfinex","BTCUSD",1721404400025,0.005,65831.0,65830.0,0.813454]
["bitfinex","BTCUSD",1721404400238,0.6,65844.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404400467,0.42481936,65843.0,65832.0,0.002794]
["bitfinex","BTCUSD",1721404400582,0.42481936,65843.0,65831.0,0.002794]
["bitfinex","BTCUSD",1721404400583,0.00472262,65842.0,65831.0,0.002794]
["bitfinex","BTCUSD",1721404400798,0.17738174,65841.0,65831.0,0.07717479]
["bitfinex","BTCUSD",1721404401003,0.17738174,65841.0,65835.0,0.201894]
["bitfinex","BTCUSD",1721404401004,0.00472262,65840.0,65835.0,0.201894]
["bitfinex","BTCUSD",1721404401441,0.00472262,65840.0,65835.0,0.1908]
["bitfinex","BTCUSD",1721404401660,0.00472262,65840.0,65836.0,0.002794]
["bitfinex","BTCUSD",1721404401861,0.00472262,65840.0,65835.0,0.05]
["bitfinex","BTCUSD",1721404402266,0.01472262,65840.0,65835.0,0.001]
["bitfinex","BTCUSD",1721404402487,0.00472262,65839.0,65832.0,0.002794]
["bitfinex","BTCUSD",1721404402688,0.00472262,65839.0,65831.0,0.002794]
["bitfinex","BTCUSD",1721404402689,0.15438174,65838.0,65831.0,0.002794]
["bitfinex","BTCUSD",1721404402909,0.02772262,65837.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404403080,0.15910436,65836.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404403287,0.15910436,65836.0,65831.0,0.001]
["bitfinex","BTCUSD",1721404403288,0.02772262,65835.0,65831.0,0.001]
["bitfinex","BTCUSD",1721404403494,0.15910436,65834.0,65831.0,0.001]
["bitfinex","BTCUSD",1721404403743,0.15910436,65834.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404403744,0.10220306,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404403943,0.15910436,65832.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404404124,0.02772262,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404404318,0.18210436,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404404520,0.5,65837.0,65830.0,0.15283]
["bitfinex","BTCUSD",1721404404860,0.27738174,65836.0,65830.0,0.15283]
["bitfinex","BTCUSD",1721404405394,0.27738174,65836.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404405595,0.27738174,65836.0,65832.0,0.154694]
["bitfinex","BTCUSD",1721404405803,0.1106133,65845.0,65831.0,0.05]
["bitfinex","BTCUSD",1721404406011,0.001,65833.0,65832.0,0.065794]
["bitfinex","BTCUSD",1721404406218,0.001,65833.0,65832.0,0.518704]
["bitfinex","BTCUSD",1721404406633,0.27738174,65844.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721404406823,0.15438174,65844.0,65837.0,0.303778]
["bitfinex","BTCUSD",1721404407028,0.15438174,65844.0,65836.0,0.05]
["bitfinex","BTCUSD",1721404407230,0.08596,65847.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404407231,0.00471891,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404407434,0.16274174,65847.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721404407623,0.00471919,65846.0,65842.0,0.151876]
["bitfinex","BTCUSD",1721404408775,0.00471919,65846.0,65841.0,0.151881]
["bitfinex","BTCUSD",1721404409054,0.00471919,65846.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404409055,0.023,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404409237,0.00471919,65844.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404409432,0.00472329,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404409751,0.00472329,65843.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721404409954,0.00472329,65842.0,65840.0,0.303765]
["bitfinex","BTCUSD",1721404410180,0.023,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404410363,0.00472405,65844.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404410573,0.15910579,65844.0,65837.0,0.05]
["bitfinex","BTCUSD",1721404410782,0.0277254,65843.0,65837.0,0.05]
["bitfinex","BTCUSD",1721404410988,0.047,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1721404411193,0.05172634,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1721404411396,0.03972634,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1721404411824,0.21519089,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1721404412140,0.18210808,65843.0,65842.0,0.001]
["bitfinex","BTCUSD",1721404412776,0.18210808,65843.0,65842.0,0.002]
["bitfinex","BTCUSD",1721404412997,0.18210808,65843.0,65834.0,0.154691]
["bitfinex","BTCUSD",1721404413194,0.18210808,65843.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721404413195,0.00472634,65842.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721404413694,0.00472634,65842.0,65837.0,0.05]
["bitfinex","BTCUSD",1721404413894,0.00472634,65842.0,65840.0,0.151882]
["bitfinex","BTCUSD",1721404414099,0.00472634,65842.0,65841.0,0.154675]
["bitfinex","BTCUSD",1721404414307,0.035,65843.0,65841.0,0.151881]
["bitfinex","BTCUSD",1721404414506,0.00472995,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1721404414856,0.512,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404414857,0.012,65843.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404415059,0.012,65843.0,65842.0,0.809392]
["bitfinex","BTCUSD",1721404415266,0.012,65843.0,65842.0,1.113149]
["bitfinex","BTCUSD",1721404415441,0.00836,65847.0,65846.0,0.505608]
["bitfinex","BTCUSD",1721404415691,0.0130895,65847.0,65841.0,0.0774]
["bitfinex","BTCUSD",1721404415899,0.0130895,65847.0,65839.0,0.052]
["bitfinex","BTCUSD",1721404415900,0.15911124,65846.0,65842.0,0.002794]
["bitfinex","BTCUSD",1721404416105,0.15911124,65846.0,65839.0,0.203884]
["bitfinex","BTCUSD",1721404416106,0.0047295,65845.0,65839.0,0.002]
["bitfinex","BTCUSD",1721404416304,0.002,65843.0,65839.0,0.152884]
["bitfinex","BTCUSD",1721404416507,0.0047295,65842.0,65840.0,0.002794]
["bitfinex","BTCUSD",1721404416662,0.0157295,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1721404417074,0.0047295,65842.0,65840.0,0.002794]
["bitfinex","BTCUSD",1721404417277,0.0047295,65842.0,65839.0,0.151884]
["bitfinex","BTCUSD",1721404417459,0.0047295,65842.0,65840.0,0.002794]
["bitfinex","BTCUSD",1721404417657,0.00473015,65841.0,65839.0,0.002794]
["bitfinex","BTCUSD",1721404417883,0.00473015,65841.0,65834.0,0.353791]
["bitfinex","BTCUSD",1721404417884,0.023,65840.0,65835.0,0.002794]
["bitfinex","BTCUSD",1721404418215,0.00473015,65839.0,65834.0,0.201896]
["bitfinex","BTCUSD",1721404418417,0.00473015,65839.0,65834.0,0.05]
["bitfinex","BTCUSD",1721404418626,0.00473015,65839.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721404419597,0.00473015,65839.0,65834.0,0.201896]
["bitfinex","BTCUSD",1721404419772,0.023,65838.0,65834.0,0.151895]
["bitfinex","BTCUSD",1721404419993,0.00473015,65837.0,65834.0,0.151895]
["bitfinex","BTCUSD",1721404420553,0.00473015,65837.0,65836.0,0.001]
["bitfinex","BTCUSD",1721404420764,0.00473015,65837.0,65833.0,0.154693]
["bitfinex","BTCUSD",1721404420765,0.00473035,65837.0,65833.0,0.154693]
["bitfinex","BTCUSD",1721404420965,0.00473035,65837.0,65833.0,0.151899]
["bitfinex","BTCUSD",1721404421165,0.00473035,65837.0,65834.0,0.002]
["bitfinex","BTCUSD",1721404421369,0.00473035,65837.0,65834.0,0.156897]
["bitfinex","BTCUSD",1721404421871,0.00473035,65837.0,65836.0,0.003]
["bitfinex","BTCUSD",1721404422698,0.68211209,65837.0,65836.0,0.003]
["bitfinex","BTCUSD",1721404422900,0.25024935,65837.0,65836.0,0.003]
["bitfinex","BTCUSD",1721404423115,0.25024935,65837.0,65833.0,0.003]
["bitfinex","BTCUSD",1721404423116,0.27296178,65837.0,65833.0,0.003]
["bitfinex","BTCUSD",1721404423325,0.09086551,65834.0,65833.0,0.003]
["bitfinex","BTCUSD",1721404423555,0.15911209,65834.0,65825.0,0.002794]
["bitfinex","BTCUSD",1721404423774,0.04543402,65831.0,65828.0,0.05]
["bitfinex","BTCUSD",1721404423998,0.04543402,65831.0,65825.0,0.002794]
["bitfinex","BTCUSD",1721404423999,0.00473035,65833.0,65832.0,0.95078179]
["bitfinex","BTCUSD",1721404424169,0.009,65837.0,65836.0,0.505677]
["bitfinex","BTCUSD",1721404424406,0.00084,65844.0,65843.0,0.505628]
["bitfinex","BTCUSD",1721404424638,0.00084,65844.0,65843.0,1.23925289]
["bitfinex","BTCUSD",1721404424849,0.00084,65844.0,65843.0,1.85395486]
["bitfinex","BTCUSD",1721404425449,0.00084,65844.0,65843.0,1.90395486]
["bitfinex","BTCUSD",1721404425863,0.00084,65844.0,65843.0,2.00395486]
["bitfinex","BTCUSD",1721404426369,0.00084,65844.0,65843.0,2.30555486]
["bitfinex","BTCUSD",1721404426791,0.00084,65844.0,65843.0,2.25555486]
["bitfinex","BTCUSD",1721404427229,0.00084,65844.0,65843.0,2.12943397]
["bitfinex","BTCUSD",1721404427445,0.00184,65844.0,65843.0,2.26950666]
["bitfinex","BTCUSD",1721404427898,0.00184,65844.0,65843.0,2.26951287]
["bitfinex","BTCUSD",1721404428529,0.00184,65844.0,65843.0,2.31951287]
["bitfinex","BTCUSD",1721404428942,0.00184,65844.0,65843.0,2.26951287]
["bitfinex","BTCUSD",1721404429164,0.00184,65844.0,65843.0,2.14343397]
["bitfinex","BTCUSD",1721404429373,0.00284,65844.0,65843.0,2.33350633]
["bitfinex","BTCUSD",1721404430562,0.00284,65844.0,65843.0,2.33350521]
["bitfinex","BTCUSD",1721404431514,0.00284,65844.0,65843.0,2.63725721]
["bitfinex","BTCUSD",1721404432515,0.002,65869.0,65846.0,1.466825]
["bitfinex","BTCUSD",1721404432722,0.002,65869.0,65846.0,2.37159177]
["bitfinex","BTCUSD",1721404432924,0.002,65869.0,65846.0,2.68571189]
["bitfinex","BTCUSD",1721404433566,0.002,65869.0,65846.0,2.68570134]
["bitfinex","BTCUSD",1721404433770,0.00936,65847.0,65846.0,2.69970134]
["bitfinex","BTCUSD",1721404434180,0.01036,65847.0,65846.0,2.71370134]
["bitfinex","BTCUSD",1721404434354,0.01036,65847.0,65846.0,2.73190012]
["bitfinex","BTCUSD",1721404434946,0.01036,65847.0,65846.0,3.50190012]
["bitfinex","BTCUSD",1721404435563,0.01036,65847.0,65846.0,3.48370134]
["bitfinex","BTCUSD",1721404435770,0.01036,65847.0,65846.0,3.5018901]
["bitfinex","BTCUSD",1721404435965,0.01036,65847.0,65846.0,3.48370134]
["bitfinex","BTCUSD",1721404436409,0.01036,65847.0,65846.0,3.50188314]
["bitfinex","BTCUSD",1721404436642,0.01036,65847.0,65846.0,3.35764065]
["bitfinex","BTCUSD",1721404436860,0.01036,65847.0,65846.0,3.48370096]
["bitfinex","BTCUSD",1721404437473,0.01036,65847.0,65846.0,3.53370096]
["bitfinex","BTCUSD",1721404438136,0.002,65869.0,65859.0,1.913534]
["bitfinex","BTCUSD",1721404438402,1e-06,65860.0,65859.0,3.02642984]
["bitfinex","BTCUSD",1721404438647,1e-06,65860.0,65859.0,2.98665598]
["bitfinex","BTCUSD",1721404439885,1e-06,65860.0,65859.0,2.98663266]
["bitfinex","BTCUSD",1721404440115,1e-06,65860.0,65859.0,2.55577887]
["bitfinex","BTCUSD",1721404440346,1e-06,65860.0,65859.0,2.56977887]
["bitfinex","BTCUSD",1721404440624,1e-06,65860.0,65859.0,2.26609987]
["bitfinex","BTCUSD",1721404441594,1e-06,65860.0,65859.0,2.28009987]
["bitfinex","BTCUSD",1721404441816,1e-06,65860.0,65859.0,2.26609987]
["bitfinex","BTCUSD",1721404442046,1e-06,65860.0,65859.0,2.26611615]
["bitfinex","BTCUSD",1721404442633,1e-06,65860.0,65859.0,1.26315541]
["bitfinex","BTCUSD",1721404443390,1e-06,65860.0,65859.0,1.27715541]
["bitfinex","BTCUSD",1721404444057,1e-06,65860.0,65859.0,1.43153715]
["bitfinex","BTCUSD",1721404444258,1e-06,65860.0,65859.0,1.73521615]
["bitfinex","BTCUSD",1721404444673,1e-06,65860.0,65859.0,1.74921615]
["bitfinex","BTCUSD",1721404445282,1e-06,65860.0,65859.0,1.74922268]
["bitfinex","BTCUSD",1721404445695,1e-06,65860.0,65859.0,1.62316288]
["bitfinex","BTCUSD",1721404445897,1e-06,65860.0,65859.0,1.74922268]
["bitfinex","BTCUSD",1721404446023,1e-06,65860.0,65859.0,1.73522268]
["bitfinex","BTCUSD",1721404446226,1e-06,65860.0,65859.0,1.74922268]
["bitfinex","BTCUSD",1721404446439,1e-06,65860.0,65859.0,1.29116194]
["bitfinex","BTCUSD",1721404447073,1e-06,65860.0,65859.0,1.59484094]
["bitfinex","BTCUSD",1721404447310,1e-06,65860.0,65859.0,1.29116194]
["bitfinex","BTCUSD",1721404447501,1e-06,65860.0,65859.0,1.59484094]
["bitfinex","BTCUSD",1721404448259,1e-06,65860.0,65859.0,1.99042015]
["bitfinex","BTCUSD",1721404449292,1e-06,65860.0,65859.0,2.04042015]
["bitfinex","BTCUSD",1721404449491,0.002,65869.0,65868.0,1.416366]
["bitfinex","BTCUSD",1721404449740,0.002,65869.0,65868.0,1.78362327]
["bitfinex","BTCUSD",1721404449944,0.0663,65881.0,65874.0,1.112631]
["bitfinex","BTCUSD",1721404449945,0.01035,65875.0,65874.0,1.112631]
["bitfinex","BTCUSD",1721404450155,0.01035,65875.0,65874.0,1.23868827]
["bitfinex","BTCUSD",1721404450360,0.01035,65875.0,65874.0,1.24922755]
["bitfinex","BTCUSD",1721404451129,0.0663,65881.0,65876.0,1.1126]
["bitfinex","BTCUSD",1721404451568,0.0663,65881.0,65876.0,0.59196784]
["bitfinex","BTCUSD",1721404451774,0.07608324,65883.0,65876.0,0.59196784]
["bitfinex","BTCUSD",1721404451775,0.15006,65877.0,65876.0,0.46591956]
["bitfinex","BTCUSD",1721404452003,0.15006,65877.0,65876.0,0.76951956]
["bitfinex","BTCUSD",1721404452218,0.15006,65877.0,65876.0,0.89557149]
["bitfinex","BTCUSD",1721404452418,0.07146,65877.0,65876.0,1.24917149]
["bitfinex","BTCUSD",1721404452793,0.00836,65877.0,65876.0,1.24917149]
["bitfinex","BTCUSD",1721404453200,0.00836,65877.0,65876.0,0.94557149]
["bitfinex","BTCUSD",1721404453590,0.00836,65877.0,65876.0,0.95257149]
["bitfinex","BTCUSD",1721404453790,0.00836,65877.0,65876.0,0.90257149]
["bitfinex","BTCUSD",1721404454010,0.00836,65877.0,65876.0,0.94557149]
["bitfinex","BTCUSD",1721404454238,0.00836,65877.0,65876.0,0.14457149]
["bitfinex","BTCUSD",1721404454441,0.00836,65877.0,65876.0,0.17031956]
["bitfinex","BTCUSD",1721404454442,0.15086,65877.0,65876.0,0.17031956]
["bitfinex","BTCUSD",1721404454702,0.15558715,65877.0,65876.0,0.59997694]
["bitfinex","BTCUSD",1721404454948,0.06896,65877.0,65876.0,0.95357694]
["bitfinex","BTCUSD",1721404455231,0.06896,65877.0,65876.0,0.96157694]
["bitfinex","BTCUSD",1721404455348,0.06896,65877.0,65876.0,0.97057694]
["bitfinex","BTCUSD",1721404455778,0.06896,65877.0,65876.0,0.96157694]
["bitfinex","BTCUSD",1721404456231,0.06896,65877.0,65876.0,0.96857694]
["bitfinex","BTCUSD",1721404456790,0.06896,65877.0,65876.0,0.15957694]
["bitfinex","BTCUSD",1721404456791,0.3039687,65877.0,65876.0,0.15957694]
["bitfinex","BTCUSD",1721404456993,0.3269687,65877.0,65876.0,0.03351956]
["bitfinex","BTCUSD",1721404457194,0.3269687,65877.0,65876.0,0.023]
["bitfinex","BTCUSD",1721404457550,0.32224174,65877.0,65876.0,0.023]
["bitfinex","BTCUSD",1721404457764,0.32696935,65877.0,65876.0,0.023]
["bitfinex","BTCUSD",1721404457938,0.32696935,65877.0,65876.0,0.01751956]
["bitfinex","BTCUSD",1721404458137,0.32696935,65877.0,65876.0,0.02051956]
["bitfinex","BTCUSD",1721404458539,0.32696935,65877.0,65876.0,0.01351956]
["bitfinex","BTCUSD",1721404458742,0.32696935,65877.0,65876.0,0.01951956]
["bitfinex","BTCUSD",1721404458945,0.32696935,65877.0,65876.0,0.009]
["bitfinex","BTCUSD",1721404459334,0.17258761,65877.0,65876.0,0.1548]
["bitfinex","BTCUSD",1721404459566,0.17258761,65877.0,65876.0,0.47191956]
["bitfinex","BTCUSD",1721404459567,0.14958761,65877.0,65876.0,0.47191956]
["bitfinex","BTCUSD",1721404459777,0.14958761,65877.0,65876.0,0.90158281]
["bitfinex","BTCUSD",1721404459984,0.00836,65877.0,65876.0,0.95158281]
["bitfinex","BTCUSD",1721404460201,0.00836,65877.0,65876.0,1.25518281]
["bitfinex","BTCUSD",1721404461591,0.00836,65877.0,65876.0,1.25218281]
["bitfinex","BTCUSD",1721404461883,0.00836,65877.0,65876.0,1.25418281]
["bitfinex","BTCUSD",1721404462118,0.00836,65877.0,65876.0,0.59398281]
["bitfinex","BTCUSD",1721404462338,0.07728697,65877.0,65876.0,0.59598281]
["bitfinex","BTCUSD",1721404462543,0.07728697,65877.0,65876.0,0.59398281]
["bitfinex","BTCUSD",1721404462754,0.31296871,65877.0,65876.0,0.14258281]
["bitfinex","BTCUSD",1721404462929,0.18158697,65877.0,65876.0,0.14958281]
["bitfinex","BTCUSD",1721404463164,0.18158697,65877.0,65876.0,0.01751956]
["bitfinex","BTCUSD",1721404463384,0.15858697,65877.0,65876.0,0.59198295]
["bitfinex","BTCUSD",1721404463587,0.15858697,65877.0,65876.0,0.90858295]
["bitfinex","BTCUSD",1721404463763,0.15858696,65877.0,65876.0,0.90857027]
["bitfinex","BTCUSD",1721404463990,0.15858696,65877.0,65876.0,0.90157027]
["bitfinex","BTCUSD",1721404464166,0.15858703,65877.0,65876.0,0.77551956]
["bitfinex","BTCUSD",1721404464307,0.15858703,65877.0,65876.0,0.59797377]
["bitfinex","BTCUSD",1721404464719,0.15858703,65877.0,65876.0,0.59197377]
["bitfinex","BTCUSD",1721404464930,0.15858703,65877.0,65876.0,0.28837377]
["bitfinex","BTCUSD",1721404465124,0.15858703,65877.0,65876.0,0.29037377]
["bitfinex","BTCUSD",1721404465338,0.31296877,65877.0,65876.0,0.14057377]
["bitfinex","BTCUSD",1721404465541,0.33596877,65877.0,65876.0,0.01451956]
["bitfinex","BTCUSD",1721404466589,0.18158703,65877.0,65876.0,0.14058116]
["bitfinex","BTCUSD",1721404466836,0.17686,65877.0,65876.0,0.2818616]
["bitfinex","BTCUSD",1721404467051,0.17686,65877.0,65876.0,0.29237609]
["bitfinex","BTCUSD",1721404467052,0.18158711,65877.0,65876.0,0.29237609]
["bitfinex","BTCUSD",1721404467385,0.18158721,65877.0,65876.0,0.29237856]
["bitfinex","BTCUSD",1721404467675,0.01308721,65877.0,65876.0,0.89957856]
["bitfinex","BTCUSD",1721404467888,0.01308721,65877.0,65876.0,1.20317856]
["bitfinex","BTCUSD",1721404468281,0.01308686,65877.0,65876.0,1.20317856]
["bitfinex","BTCUSD",1721404468933,0.01308686,65877.0,65876.0,0.89957856]
["bitfinex","BTCUSD",1721404470063,0.00836,65877.0,65876.0,0.89957856]
["bitfinex","BTCUSD",1721404470268,0.01308705,65877.0,65876.0,0.89957429]
["bitfinex","BTCUSD",1721404470846,0.01308705,65877.0,65876.0,0.59597429]
["bitfinex","BTCUSD",1721404471066,0.01308705,65877.0,65876.0,0.89957429]
["bitfinex","BTCUSD",1721404471464,0.01308705,65877.0,65876.0,0.59597429]
["bitfinex","BTCUSD",1721404472281,0.01308705,65877.0,65876.0,0.2923726]
["bitfinex","BTCUSD",1721404472464,0.10118705,65877.0,65876.0,0.46991956]
["bitfinex","BTCUSD",1721404473231,0.09646,65877.0,65876.0,0.46991956]
["bitfinex","BTCUSD",1721404473421,0.10118718,65877.0,65876.0,0.77351956]
["bitfinex","BTCUSD",1721404473833,0.10118718,65877.0,65876.0,0.46991956]
["bitfinex","BTCUSD",1721404475373,0.01308718,65877.0,65876.0,0.77351956]
["bitfinex","BTCUSD",1721404477085,0.01308718,65877.0,65876.0,0.46991956]
["bitfinex","BTCUSD",1721404477288,0.0585974,65877.0,65876.0,0.16631956]
["bitfinex","BTCUSD",1721404477508,0.01308718,65877.0,65876.0,0.46991956]
["bitfinex","BTCUSD",1721404478298,0.20259377,65877.0,65876.0,0.01451956]
["bitfinex","BTCUSD",1721404478499,0.86779377,65877.0,65876.0,0.01451956]
["bitfinex","BTCUSD",1721404478924,0.86779377,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404479088,0.86779377,65877.0,65876.0,0.01451522]
["bitfinex","BTCUSD",1721404479290,0.86779377,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404479544,0.86779377,65877.0,65876.0,0.01451522]
["bitfinex","BTCUSD",1721404479545,0.86306659,65877.0,65876.0,0.01451522]
["bitfinex","BTCUSD",1721404479716,0.98159369,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404479891,0.86779402,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404480092,0.88605296,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404480297,0.87467739,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404481427,0.85092811,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404482643,0.85092637,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404483696,0.8326694,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404484269,0.94644604,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404484485,0.8326694,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404484709,0.92959037,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404485182,1.04336538,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404485384,0.8326694,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404485523,0.3326694,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404486003,0.33266913,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404487057,0.44645273,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404487540,0.541098,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404488190,0.541098,65877.0,65876.0,0.0145226]
["bitfinex","BTCUSD",1721404488191,0.4273144,65877.0,65876.0,0.0145226]
["bitfinex","BTCUSD",1721404488397,0.54109916,65877.0,65876.0,0.0145226]
["bitfinex","BTCUSD",1721404489025,0.42731442,65877.0,65876.0,0.004]
["bitfinex","BTCUSD",1721404489224,0.42731442,65877.0,65876.0,0.3076]
["bitfinex","BTCUSD",1721404489225,0.36765011,65877.0,65876.0,0.3076]
["bitfinex","BTCUSD",1721404489437,0.34489414,65877.0,65876.0,0.4699226]
["bitfinex","BTCUSD",1721404490115,0.1905124,65877.0,65876.0,0.7735226]
["bitfinex","BTCUSD",1721404490318,0.01308745,65877.0,65876.0,0.8235226]
["bitfinex","BTCUSD",1721404490718,0.01308745,65877.0,65876.0,1.1271226]
["bitfinex","BTCUSD",1721404492156,0.01308667,65877.0,65876.0,1.1271226]
["bitfinex","BTCUSD",1721404492357,0.01308667,65877.0,65876.0,1.2732226]
["bitfinex","BTCUSD",1721404494719,0.01308667,65877.0,65876.0,1.2075226]
["bitfinex","BTCUSD",1721404495440,0.0130867,65877.0,65876.0,1.2075226]
["bitfinex","BTCUSD",1721404495894,0.00836,65877.0,65876.0,1.2075226]
["bitfinex","BTCUSD",1721404496102,0.01308667,65877.0,65876.0,1.2075226]
["bitfinex","BTCUSD",1721404496947,0.01308667,65877.0,65876.0,1.5720226]
["bitfinex","BTCUSD",1721404497158,0.01308667,65877.0,65876.0,1.85244637]
["bitfinex","BTCUSD",1721404497159,0.00836,65877.0,65876.0,1.85244637]
["bitfinex","BTCUSD",1721404498011,0.00836,65877.0,65876.0,1.69606463]
["bitfinex","BTCUSD",1721404498422,0.00836,65877.0,65876.0,1.5820226]
["bitfinex","BTCUSD",1721404498635,0.00836,65877.0,65876.0,1.70805741]
["bitfinex","BTCUSD",1721404498836,0.00836,65877.0,65876.0,1.69405741]
["bitfinex","BTCUSD",1721404499259,0.00836,65877.0,65876.0,1.70805741]
["bitfinex","BTCUSD",1721404500097,0.00836,65877.0,65876.0,1.5820226]
["bitfinex","BTCUSD",1721404500330,0.00836,65877.0,65876.0,1.5940226]
["bitfinex","BTCUSD",1721404500530,0.00836,65877.0,65876.0,1.5800226]
["bitfinex","BTCUSD",1721404500957,0.00836,65877.0,65876.0,1.6080226]
["bitfinex","BTCUSD",1721404501163,0.00836,65877.0,65876.0,1.2435226]
["bitfinex","BTCUSD",1721404501363,0.00836,65877.0,65876.0,1.2035226]
["bitfinex","BTCUSD",1721404501599,0.00836,65877.0,65876.0,1.2175226]
["bitfinex","BTCUSD",1721404501806,0.01308684,65877.0,65876.0,1.2315226]
["bitfinex","BTCUSD",1721404502216,0.01308684,65877.0,65876.0,1.2175226]
["bitfinex","BTCUSD",1721404502611,0.01308684,65877.0,65876.0,1.1471226]
["bitfinex","BTCUSD",1721404502816,0.00836,65877.0,65876.0,1.1471226]
["bitfinex","BTCUSD",1721404503019,0.0130868,65877.0,65876.0,0.4899226]
["bitfinex","BTCUSD",1721404503223,0.0130868,65877.0,65876.0,0.0345226]
["bitfinex","BTCUSD",1721404503224,0.0360868,65877.0,65876.0,0.0345226]
["bitfinex","BTCUSD",1721404503352,0.25092131,65877.0,65876.0,0.0205226]
["bitfinex","BTCUSD",1721404503560,0.20544604,65877.0,65876.0,0.01]
["bitfinex","BTCUSD",1721404503801,0.26554604,65877.0,65876.0,0.02]
["bitfinex","BTCUSD",1721404503995,0.26554604,65877.0,65876.0,0.03049799]
["bitfinex","BTCUSD",1721404503996,0.250569,65877.0,65876.0,0.03049799]
["bitfinex","BTCUSD",1721404504834,0.250569,65877.0,65876.0,0.02]
["bitfinex","BTCUSD",1721404505032,0.31879411,65877.0,65876.0,0.03050263]
["bitfinex","BTCUSD",1721404505389,0.250569,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404505735,0.1416728,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404505940,0.0815728,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404506142,0.0585728,65877.0,65876.0,0.83950263]
["bitfinex","BTCUSD",1721404506347,0.01308726,65877.0,65876.0,0.83950263]
["bitfinex","BTCUSD",1721404506977,0.00836,65877.0,65876.0,0.83950263]
["bitfinex","BTCUSD",1721404507108,0.05857275,65877.0,65876.0,0.83950263]
["bitfinex","BTCUSD",1721404507312,0.10335005,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404507514,0.08157275,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404509300,0.08157275,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404509521,0.08157695,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404509920,0.08157695,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404510181,0.07684997,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404510388,0.27093539,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404510788,0.23595893,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404511892,0.2440412,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404513306,0.23931445,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404513481,0.24404167,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404515637,0.24404167,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404515814,0.08965993,65877.0,65876.0,0.78950263]
["bitfinex","BTCUSD",1721404516015,0.08965993,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404516424,0.08493193,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404516663,0.08965915,65877.0,65876.0,0.48590263]
["bitfinex","BTCUSD",1721404517636,0.08965915,65877.0,65876.0,0.18230263]
["bitfinex","BTCUSD",1721404517846,0.24404089,65877.0,65876.0,0.03050263]
["bitfinex","BTCUSD",1721404518023,0.1447,65876.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721404518224,0.04549475,65872.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721404518448,0.05022197,65871.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721404518661,0.02772722,65870.0,65868.0,0.151818]
["bitfinex","BTCUSD",1721404518863,0.00472722,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1721404519074,0.02772722,65869.0,65868.0,0.151818]
["bitfinex","BTCUSD",1721404519278,0.02772722,65869.0,65868.0,0.455455]
["bitfinex","BTCUSD",1721404520119,0.0277276,65869.0,65868.0,0.455455]
["bitfinex","BTCUSD",1721404520538,0.10731114,65869.0,65868.0,0.455455]
["bitfinex","BTCUSD",1721404520946,0.0277276,65869.0,65868.0,0.459455]
["bitfinex","BTCUSD",1721404521577,0.0277276,65869.0,65868.0,0.462455]
["bitfinex","BTCUSD",1721404522807,0.02772771,65869.0,65868.0,0.462455]
["bitfinex","BTCUSD",1721404523256,0.02772771,65869.0,65868.0,0.007]
["bitfinex","BTCUSD",1721404523702,0.07321059,65869.0,65868.0,0.007]
["bitfinex","BTCUSD",1721404523899,0.17326124,65869.0,65868.0,0.158818]
["bitfinex","BTCUSD",1721404524116,0.12777836,65869.0,65868.0,0.158818]
["bitfinex","BTCUSD",1721404524314,0.12777836,65869.0,65868.0,0.766092]
["bitfinex","BTCUSD",1721404524315,0.03152764,65869.0,65868.0,0.766092]
["bitfinex","BTCUSD",1721404524733,0.03152764,65869.0,65868.0,0.462455]
["bitfinex","BTCUSD",1721404525897,0.03152764,65869.0,65868.0,0.007]
["bitfinex","BTCUSD",1721404526098,0.03152764,65869.0,65868.0,0.158818]
["bitfinex","BTCUSD",1721404526301,0.03625544,65869.0,65868.0,0.158818]
["bitfinex","BTCUSD",1721404526572,0.26238499,65869.0,65868.0,0.158818]
["bitfinex","BTCUSD",1721404526794,0.26238499,65869.0,65859.0,0.304591]
["bitfinex","BTCUSD",1721404526795,0.0604,65860.0,65859.0,0.000913]
["bitfinex","BTCUSD",1721404527002,0.29570954,65860.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721404527206,0.04548984,65855.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721404527421,0.17738174,65854.0,65848.0,0.7924]
["bitfinex","BTCUSD",1721404527629,0.17738174,65854.0,65848.0,0.944263]
["bitfinex","BTCUSD",1721404527630,0.050223,65853.0,65848.0,0.944263]
["bitfinex","BTCUSD",1721404527852,0.28760474,65852.0,65848.0,0.7924]
["bitfinex","BTCUSD",1721404528067,0.00472924,65851.0,65849.0,0.151861]
["bitfinex","BTCUSD",1721404528277,0.18211098,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721404529116,0.18211105,65851.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721404529740,0.18211105,65851.0,65848.0,1.096129]
["bitfinex","BTCUSD",1721404529961,0.18211105,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721404529962,0.00472931,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721404530163,0.26136677,65850.0,65848.0,0.7924]
["bitfinex","BTCUSD",1721404530465,0.18211105,65849.0,65848.0,0.944264]
["bitfinex","BTCUSD",1721404531414,0.18211105,65849.0,65848.0,0.7924]
["bitfinex","BTCUSD",1721404531620,0.25711105,65849.0,65845.0,0.303742]
["bitfinex","BTCUSD",1721404531830,0.5,65847.0,65831.0,0.0628]
["bitfinex","BTCUSD",1721404532056,0.5,65847.0,65830.0,0.127224]
["bitfinex","BTCUSD",1721404532057,0.15911105,65846.0,65830.0,0.127224]
["bitfinex","BTCUSD",1721404532266,0.04540167,65843.0,65836.0,0.151891]
["bitfinex","BTCUSD",1721404532476,0.32731201,65842.0,65831.0,0.303808]
["bitfinex","BTCUSD",1721404532681,0.00473027,65841.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721404532894,0.22412794,65840.0,65836.0,0.151892]
["bitfinex","BTCUSD",1721404533105,0.00473027,65839.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721404533301,0.17738174,65838.0,65836.0,0.151891]
["bitfinex","BTCUSD",1721404533448,0.00473027,65837.0,65836.0,0.151891]
["bitfinex","BTCUSD",1721404533665,0.18211201,65837.0,65836.0,0.151891]
["bitfinex","BTCUSD",1721404533860,0.18211217,65837.0,65836.0,0.151891]
["bitfinex","BTCUSD",1721404534428,0.18211217,65837.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721404534634,0.023,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721404535238,0.023,65836.0,65835.0,0.455683]
["bitfinex","BTCUSD",1721404535435,0.17738174,65836.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404535660,0.023,65835.0,65831.0,0.303804]
["bitfinex","BTCUSD",1721404535875,0.023,65835.0,65833.0,0.151897]
["bitfinex","BTCUSD",1721404536087,0.06773817,65834.0,65833.0,0.151897]
["bitfinex","BTCUSD",1721404536319,0.06773817,65834.0,65832.0,0.303802]
["bitfinex","BTCUSD",1721404536320,0.24511991,65834.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404536520,0.15438174,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404536908,0.15438174,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1721404536909,0.17738174,65833.0,65832.0,0.455704]
["bitfinex","BTCUSD",1721404537126,0.15438174,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404537353,0.17738174,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404538409,0.17738174,65833.0,65832.0,0.154901]
["bitfinex","BTCUSD",1721404538629,0.19606152,65833.0,65832.0,0.154901]
["bitfinex","BTCUSD",1721404538841,0.19606152,65833.0,65832.0,0.003]
["bitfinex","BTCUSD",1721404539251,0.17738174,65833.0,65832.0,0.003]
["bitfinex","BTCUSD",1721404540379,0.17738174,65833.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404540603,0.023,65832.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404540801,0.17738174,65832.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404542001,0.17738174,65832.0,65831.0,0.456711]
["bitfinex","BTCUSD",1721404542225,0.17738174,65832.0,65831.0,0.455711]
["bitfinex","BTCUSD",1721404542619,0.18238174,65832.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404542823,0.18238174,65832.0,65831.0,0.947119]
["bitfinex","BTCUSD",1721404542824,0.005,65832.0,65831.0,0.947119]
["bitfinex","BTCUSD",1721404543078,0.005,65832.0,65831.0,1.250927]
["bitfinex","BTCUSD",1721404543277,0.005,65832.0,65831.0,1.554735]
["bitfinex","BTCUSD",1721404543478,0.005,65832.0,65831.0,0.947119]
["bitfinex","BTCUSD",1721404543886,0.005,65833.0,65832.0,0.759507]
["bitfinex","BTCUSD",1721404544118,0.00841608,65836.0,65835.0,0.455683]
["bitfinex","BTCUSD",1721404544241,0.05925769,65836.0,65835.0,0.455683]
["bitfinex","BTCUSD",1721404544448,0.05084161,65836.0,65835.0,0.455683]
["bitfinex","BTCUSD",1721404544648,0.05084161,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721404544649,0.11164161,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1721404544993,0.11164161,65836.0,65831.0,0.005]
["bitfinex","BTCUSD",1721404544994,0.26602335,65836.0,65831.0,0.005]
["bitfinex","BTCUSD",1721404545328,0.17738174,65835.0,65830.0,0.304732]
["bitfinex","BTCUSD",1721404545519,0.03708234,65834.0,65831.0,0.151902]
["bitfinex","BTCUSD",1721404545767,0.17738174,65833.0,65831.0,0.151902]
["bitfinex","BTCUSD",1721404546143,0.17738174,65833.0,65831.0,0.152902]
["bitfinex","BTCUSD",1721404546520,0.17738174,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404546731,0.3,65847.0,65838.0,0.151886]
["bitfinex","BTCUSD",1721404546732,0.00828354,65840.0,65838.0,0.151886]
["bitfinex","BTCUSD",1721404546885,0.17738174,65839.0,65838.0,0.151886]
["bitfinex","BTCUSD",1721404547111,0.3,65847.0,65838.0,0.0603]
["bitfinex","BTCUSD",1721404547112,0.1814,65847.0,65838.0,0.0603]
["bitfinex","BTCUSD",1721404547316,0.17904174,65846.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404547520,0.1,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1721404547717,0.5,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1721404547993,0.505,65840.0,65839.0,0.455656]
["bitfinex","BTCUSD",1721404548137,0.58093817,65840.0,65839.0,0.455656]
["bitfinex","BTCUSD",1721404548549,0.005,65840.0,65839.0,0.94700179]
["bitfinex","BTCUSD",1721404548763,0.005,65840.0,65839.0,1.02450179]
["bitfinex","BTCUSD",1721404548935,0.012,65846.0,65845.0,0.809357]
["bitfinex","BTCUSD",1721404549173,0.012,65846.0,65845.0,1.251]
["bitfinex","BTCUSD",1721404549823,0.012,65846.0,65845.0,0.947257]
["bitfinex","BTCUSD",1721404550056,0.012,65846.0,65845.0,0.836857]
["bitfinex","BTCUSD",1721404550260,0.012,65846.0,65837.0,0.303776]
["bitfinex","BTCUSD",1721404550261,0.16638174,65846.0,65837.0,0.303776]
["bitfinex","BTCUSD",1721404550453,0.2357079,65845.0,65835.0,0.303789]
["bitfinex","BTCUSD",1721404550750,0.0277302,65844.0,65835.0,0.151893]
["bitfinex","BTCUSD",1721404550959,0.1384,65836.0,65830.0,0.152829]
["bitfinex","BTCUSD",1721404551174,0.023,65835.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404551374,0.023,65835.0,65830.0,0.304732]
["bitfinex","BTCUSD",1721404551585,0.023,65835.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404551879,0.023,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721404552093,0.08914,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721404552300,0.08914,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721404552911,0.023,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721404553344,0.023,65836.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721404553541,0.007,65835.0,65834.0,0.152897]
["bitfinex","BTCUSD",1721404553744,0.03,65835.0,65834.0,0.152897]
["bitfinex","BTCUSD",1721404553973,0.09165,65835.0,65834.0,0.152897]
["bitfinex","BTCUSD",1721404555113,0.08465,65835.0,65834.0,0.152897]
["bitfinex","BTCUSD",1721404555319,0.09565,65835.0,65834.0,0.153897]
["bitfinex","BTCUSD",1721404555492,0.10038043,65835.0,65834.0,0.153897]
["bitfinex","BTCUSD",1721404556680,0.03873043,65835.0,65834.0,0.148897]
["bitfinex","BTCUSD",1721404557029,0.19311217,65835.0,65834.0,0.002]
["bitfinex","BTCUSD",1721404557236,0.19311226,65835.0,65834.0,0.002]
["bitfinex","BTCUSD",1721404557444,0.24097627,65835.0,65834.0,0.002]
["bitfinex","BTCUSD",1721404559224,0.24097627,65835.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404559225,0.2494883,65835.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404559422,0.18211226,65834.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404559661,0.00473052,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404559869,0.17738174,65832.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404560043,0.00473052,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404560267,0.17738174,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404560460,0.18211252,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721404560731,0.18211252,65831.0,65826.0,0.002794]
["bitfinex","BTCUSD",1721404560918,0.0796,65829.0,65821.0,0.002794]
["bitfinex","BTCUSD",1721404561081,0.18211252,65828.0,65819.0,0.4737]
["bitfinex","BTCUSD",1721404561282,0.00473078,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1721404561661,0.00473078,65827.0,65819.0,0.4737]
["bitfinex","BTCUSD",1721404561662,0.17738174,65826.0,65819.0,0.62563]
["bitfinex","BTCUSD",1721404561860,0.00473078,65825.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721404561977,0.17738174,65824.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721404562182,0.00473078,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1721404562397,0.00473078,65823.0,65819.0,0.777559]
["bitfinex","BTCUSD",1721404562398,0.023,65822.0,65819.0,0.625631]
["bitfinex","BTCUSD",1721404562607,0.00473145,65821.0,65819.0,0.625631]
["bitfinex","BTCUSD",1721404563247,0.00473145,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721404563450,0.02773145,65821.0,65819.0,0.625631]
["bitfinex","BTCUSD",1721404563654,0.00473145,65820.0,65819.0,0.625631]
["bitfinex","BTCUSD",1721404563871,0.00473146,65821.0,65820.0,0.151929]
["bitfinex","BTCUSD",1721404564060,0.02773146,65821.0,65819.0,0.625631]
["bitfinex","BTCUSD",1721404564257,0.1321132,65824.0,65819.0,0.151931]
["bitfinex","BTCUSD",1721404564711,0.1321132,65824.0,65817.0,0.303869]
["bitfinex","BTCUSD",1721404564917,0.1321132,65824.0,65818.0,0.151933]
["bitfinex","BTCUSD",1721404565133,0.403784,65837.0,65822.0,0.05]
["bitfinex","BTCUSD",1721404565134,0.0084316,65825.0,65822.0,0.05]
["bitfinex","BTCUSD",1721404565349,0.0084316,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1721404565559,0.5,65828.0,65825.0,0.151917]
["bitfinex","BTCUSD",1721404565977,0.5609,65835.0,65826.0,0.07717479]
["bitfinex","BTCUSD",1721404566187,0.25438174,65834.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721404566396,0.523,65833.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721404566598,0.15438174,65832.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721404566807,0.123,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1721404567012,0.15438174,65830.0,65826.0,0.151915]
["bitfinex","BTCUSD",1721404567462,0.15438174,65830.0,65827.0,0.22908779]
["bitfinex","BTCUSD",1721404567689,0.15438174,65830.0,65827.0,0.07717479]
["bitfinex","BTCUSD",1721404567895,0.15438174,65830.0,65826.0,0.151913]
["bitfinex","BTCUSD",1721404568119,0.004,65828.0,65826.0,0.151913]
["bitfinex","BTCUSD",1721404568323,0.004,65828.0,65827.0,0.91733979]
["bitfinex","BTCUSD",1721404568556,0.004,65828.0,65827.0,1.03153979]
["bitfinex","BTCUSD",1721404568760,0.004,65828.0,65827.0,1.33536579]
["bitfinex","BTCUSD",1721404569005,0.007,65830.0,65829.0,0.759542]
["bitfinex","BTCUSD",1721404569212,0.013,65830.0,65829.0,0.759542]
["bitfinex","BTCUSD",1721404569422,0.013,65830.0,65829.0,0.809542]
["bitfinex","BTCUSD",1721404569847,0.013,65830.0,65829.0,1.113359]
["bitfinex","BTCUSD",1721404570081,0.013,65830.0,65829.0,1.92711211]
["bitfinex","BTCUSD",1721404570364,0.00824756,65837.0,65836.0,1.113247]
["bitfinex","BTCUSD",1721404570623,0.46304871,65850.0,65849.0,0.455587]
["bitfinex","BTCUSD",1721404570843,0.06124,65859.0,65853.0,0.303704]
["bitfinex","BTCUSD",1721404571061,0.15438174,65858.0,65855.0,0.151847]
["bitfinex","BTCUSD",1721404571678,0.15438174,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1721404571899,0.00084,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721404572105,0.65522174,65859.0,65858.0,0.151841]
["bitfinex","BTCUSD",1721404572316,0.15522174,65859.0,65856.0,0.151844]
["bitfinex","BTCUSD",1721404572515,0.5,65858.0,65856.0,0.151844]
["bitfinex","BTCUSD",1721404572791,0.65438174,65858.0,65854.0,0.15185]
["bitfinex","BTCUSD",1721404573008,0.66838174,65858.0,65855.0,0.151848]
["bitfinex","BTCUSD",1721404573407,0.66838174,65858.0,65855.0,0.151846]
["bitfinex","BTCUSD",1721404573646,0.68238174,65858.0,65855.0,0.304696]
["bitfinex","BTCUSD",1721404573837,0.028,65858.0,65857.0,0.455532]
["bitfinex","BTCUSD",1721404574415,0.014,65858.0,65857.0,0.455532]
["bitfinex","BTCUSD",1721404574593,0.52722002,65858.0,65855.0,0.304695]
["bitfinex","BTCUSD",1721404574798,0.68860176,65858.0,65855.0,0.001]
["bitfinex","BTCUSD",1721404575003,0.5,65851.0,65845.0,0.35374]
["bitfinex","BTCUSD",1721404575207,0.5,65851.0,65848.0,0.151863]
["bitfinex","BTCUSD",1721404575445,0.5,65851.0,65848.0,0.151864]
["bitfinex","BTCUSD",1721404575646,0.5,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721404575846,0.5,65851.0,65847.0,0.151865]
["bitfinex","BTCUSD",1721404576044,0.5,65851.0,65840.0,0.0662]
["bitfinex","BTCUSD",1721404576045,0.5,65843.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721404576269,0.5,65843.0,65830.0,0.616894]
["bitfinex","BTCUSD",1721404576270,0.0643,65841.0,65830.0,0.143194]
["bitfinex","BTCUSD",1721404576477,0.0643,65841.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404576478,0.15438174,65840.0,65831.0,0.151903]
["bitfinex","BTCUSD",1721404576694,0.023,65839.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404576895,0.15438174,65838.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404577122,0.023,65837.0,65832.0,0.151901]
["bitfinex","BTCUSD",1721404577363,0.15438174,65836.0,65834.0,0.151896]
["bitfinex","BTCUSD",1721404577483,0.15438174,65836.0,65832.0,0.1519]
["bitfinex","BTCUSD",1721404577898,0.04542382,65839.0,65838.0,0.759437]
["bitfinex","BTCUSD",1721404578096,0.07247248,65851.0,65841.0,0.303758]
["bitfinex","BTCUSD",1721404578296,0.001,65843.0,65840.0,0.353763]
["bitfinex","BTCUSD",1721404578557,0.001,65843.0,65842.0,0.455635]
["bitfinex","BTCUSD",1721404578895,0.001,65843.0,65842.0,0.809392]
["bitfinex","BTCUSD",1721404579325,0.04542382,65852.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721404579524,0.15438174,65852.0,65845.0,0.05]
["bitfinex","BTCUSD",1721404579700,0.15438174,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721404579964,0.15438174,65852.0,65847.0,0.303733]
["bitfinex","BTCUSD",1721404580529,0.15438174,65852.0,65845.0,0.05]
["bitfinex","BTCUSD",1721404580728,0.16838174,65852.0,65850.0,0.151858]
["bitfinex","BTCUSD",1721404581134,0.21380651,65852.0,65850.0,0.151858]
["bitfinex","BTCUSD",1721404581386,0.19980651,65852.0,65850.0,0.151858]
["bitfinex","BTCUSD",1721404582094,0.5,65848.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721404582236,0.15438174,65847.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721404582455,0.023,65846.0,65841.0,0.15188]
["bitfinex","BTCUSD",1721404582647,0.023,65846.0,65834.0,0.4737]
["bitfinex","BTCUSD",1721404582648,0.5,65841.0,65834.0,0.4737]
["bitfinex","BTCUSD",1721404582845,0.22280673,65840.0,65833.0,0.151898]
["bitfinex","BTCUSD",1721404583165,0.04542499,65837.0,65833.0,0.151898]
["bitfinex","BTCUSD",1721404583342,0.04542499,65837.0,65831.0,0.05]
["bitfinex","BTCUSD",1721404583343,0.19980673,65837.0,65832.0,0.303803]
["bitfinex","BTCUSD",1721404583523,0.04542499,65836.0,65831.0,0.05]
["bitfinex","BTCUSD",1721404583750,0.15438174,65837.0,65834.0,0.151895]
["bitfinex","BTCUSD",1721404584149,0.15438174,65837.0,65833.0,0.151898]
["bitfinex","BTCUSD",1721404584557,0.15438174,65837.0,65834.0,0.151897]
["bitfinex","BTCUSD",1721404584983,0.04543019,65839.0,65832.0,0.001]
["bitfinex","BTCUSD",1721404585209,0.04543019,65844.0,65843.0,0.05]
["bitfinex","BTCUSD",1721404585468,0.00814243,65853.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721404585469,0.04543019,65852.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721404585684,0.19981193,65852.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721404585917,0.04543019,65851.0,65847.0,0.303734]
["bitfinex","BTCUSD",1721404586150,0.04543019,65851.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721404586393,0.13139595,65851.0,65847.0,0.303734]
["bitfinex","BTCUSD",1721404586620,0.13139595,65851.0,65845.0,0.05]
["bitfinex","BTCUSD",1721404586621,0.13139595,65851.0,65848.0,0.151864]
["bitfinex","BTCUSD",1721404586840,0.5,65846.0,65845.0,0.455613]
["bitfinex","BTCUSD",1721404587075,0.5,65846.0,65840.0,0.303765]
["bitfinex","BTCUSD",1721404587076,0.65438174,65846.0,65840.0,0.303765]
["bitfinex","BTCUSD",1721404587595,0.65438174,65846.0,65843.0,0.151874]
["bitfinex","BTCUSD",1721404588236,0.5,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721404588682,0.508,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721404588916,0.508,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1721404589152,0.5,65846.0,65845.0,0.455614]
["bitfinex","BTCUSD",1721404589358,0.508,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721404589574,0.008,65846.0,65845.0,0.505614]
["bitfinex","BTCUSD",1721404589788,0.008,65846.0,65845.0,0.809357]
["bitfinex","BTCUSD",1721404589994,0.016,65846.0,65845.0,0.809357]
["bitfinex","BTCUSD",1721404590544,0.016,65846.0,65845.0,1.2546]
["bitfinex","BTCUSD",1721404591753,0.00846492,65852.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721404591944,0.00084,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1721404592291,0.00084,65855.0,65854.0,0.809255]
["bitfinex","BTCUSD",1721404592445,0.00084,65855.0,65854.0,1.112957]
["bitfinex","BTCUSD",1721404593245,0.00384,65855.0,65854.0,1.112957]
["bitfinex","BTCUSD",1721404594084,0.00684,65855.0,65854.0,1.112957]
["bitfinex","BTCUSD",1721404595215,0.00684,65855.0,65854.0,0.505553]
["bitfinex","BTCUSD",1721404595809,0.00684,65855.0,65854.0,0.455553]
["bitfinex","BTCUSD",1721404596635,0.00684,65855.0,65854.0,0.809255]
["bitfinex","BTCUSD",1721404596854,0.00684,65855.0,65854.0,1.496359]
["bitfinex","BTCUSD",1721404597057,0.00684,65855.0,65854.0,1.559459]
["bitfinex","BTCUSD",1721404597665,0.00684,65855.0,65854.0,1.56941068]
["bitfinex","BTCUSD",1721404597666,0.00384,65855.0,65854.0,1.56941068]
["bitfinex","BTCUSD",1721404598212,0.00384,65855.0,65854.0,1.57241068]
["bitfinex","BTCUSD",1721404598421,0.00084,65855.0,65854.0,1.57241068]
["bitfinex","BTCUSD",1721404599021,0.00084,65855.0,65854.0,1.73079242]
["bitfinex","BTCUSD",1721404600947,0.00084,65855.0,65854.0,1.57641068]
["bitfinex","BTCUSD",1721404601569,0.00084,65855.0,65854.0,1.57532373]
["bitfinex","BTCUSD",1721404604908,0.00084,65855.0,65854.0,1.72970547]
["bitfinex","BTCUSD",1721404605690,0.00084,65855.0,65854.0,1.85577845]
["bitfinex","BTCUSD",1721404605912,0.00084,65855.0,65854.0,1.90577781]
["bitfinex","BTCUSD",1721404606130,0.00084,65855.0,65854.0,2.13340747]
["bitfinex","BTCUSD",1721404606281,0.00084,65855.0,65854.0,2.66317576]
["bitfinex","BTCUSD",1721404606517,0.00836,65877.0,65876.0,1.261]
["bitfinex","BTCUSD",1721404606723,0.00836,65877.0,65876.0,1.97026699]
["bitfinex","BTCUSD",1721404606952,0.01694654,65877.0,65876.0,1.97026699]
["bitfinex","BTCUSD",1721404607194,0.00836,65877.0,65876.0,1.97026699]
["bitfinex","BTCUSD",1721404608688,0.00862831,65883.0,65882.0,1.416078]
["bitfinex","BTCUSD",1721404609059,0.00862831,65883.0,65882.0,1.42610408]
["bitfinex","BTCUSD",1721404609819,0.00862831,65883.0,65882.0,1.43110408]
["bitfinex","BTCUSD",1721404610020,0.00862831,65883.0,65882.0,1.12753108]
["bitfinex","BTCUSD",1721404610429,0.00862831,65883.0,65882.0,1.13253108]
["bitfinex","BTCUSD",1721404613273,0.00862831,65883.0,65882.0,0.82895808]
["bitfinex","BTCUSD",1721404613524,0.00862831,65883.0,65882.0,1.13253108]
["bitfinex","BTCUSD",1721404613969,0.07242831,65883.0,65882.0,0.02002608]
["bitfinex","BTCUSD",1721404614997,0.07242831,65883.0,65882.0,0.47538508]
["bitfinex","BTCUSD",1721404615429,0.07242831,65883.0,65882.0,0.17181208]
["bitfinex","BTCUSD",1721404615603,0.07242831,65883.0,65882.0,0.47538508]
["bitfinex","BTCUSD",1721404615842,0.07242831,65883.0,65882.0,0.47038508]
["bitfinex","BTCUSD",1721404616049,0.07442831,65883.0,65882.0,0.47038508]
["bitfinex","BTCUSD",1721404616257,0.07442831,65883.0,65882.0,0.46538508]
["bitfinex","BTCUSD",1721404616585,0.07642831,65883.0,65882.0,0.46538508]
["bitfinex","BTCUSD",1721404617830,0.01262831,65883.0,65882.0,0.46538508]
["bitfinex","BTCUSD",1721404619175,0.01346831,65883.0,65882.0,0.16181208]
["bitfinex","BTCUSD",1721404619377,0.69085005,65883.0,65882.0,0.01000374]
["bitfinex","BTCUSD",1721404619571,0.69085005,65883.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721404619789,0.21508174,65882.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721404619994,0.21508174,65882.0,65877.0,0.151796]
["bitfinex","BTCUSD",1721404620368,0.21508174,65882.0,65868.0,0.05]
["bitfinex","BTCUSD",1721404620570,0.29815675,65882.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404620980,0.29815675,65882.0,65875.0,0.303603]
["bitfinex","BTCUSD",1721404621390,0.29815675,65882.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721404621539,0.29915675,65882.0,65876.0,0.151798]
["bitfinex","BTCUSD",1721404621750,0.21608174,65882.0,65877.0,0.151796]
["bitfinex","BTCUSD",1721404622152,0.21708174,65882.0,65877.0,0.151796]
["bitfinex","BTCUSD",1721404622618,0.21708174,65882.0,65878.0,0.151795]
["bitfinex","BTCUSD",1721404622838,0.21608174,65882.0,65878.0,0.151795]
["bitfinex","BTCUSD",1721404623038,0.21608174,65882.0,65876.0,0.455397]
["bitfinex","BTCUSD",1721404623245,0.21608174,65882.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404623574,0.21708174,65882.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404623782,0.21708174,65882.0,65877.0,0.303595]
["bitfinex","BTCUSD",1721404623989,0.21608174,65882.0,65880.0,0.151789]
["bitfinex","BTCUSD",1721404624369,0.5,65879.0,65878.0,0.808977]
["bitfinex","BTCUSD",1721404624583,0.002,65882.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721404624784,0.002,65882.0,65881.0,1.112519]
["bitfinex","BTCUSD",1721404624990,0.001,65882.0,65881.0,1.353719]
["bitfinex","BTCUSD",1721404625186,0.001,65882.0,65881.0,1.47975616]
["bitfinex","BTCUSD",1721404625187,0.002,65882.0,65881.0,1.47975616]
["bitfinex","BTCUSD",1721404625388,0.001,65882.0,65881.0,1.47975616]
["bitfinex","BTCUSD",1721404625599,0.001,65882.0,65881.0,1.86423316]
["bitfinex","BTCUSD",1721404625805,0.001,65882.0,65881.0,2.0840149]
["bitfinex","BTCUSD",1721404625954,0.00946831,65883.0,65882.0,1.112505]
["bitfinex","BTCUSD",1721404626156,0.00946831,65883.0,65882.0,1.23854216]
["bitfinex","BTCUSD",1721404626622,0.00946831,65883.0,65882.0,1.54211516]
["bitfinex","BTCUSD",1721404626977,0.00946831,65883.0,65882.0,1.54211177]
["bitfinex","BTCUSD",1721404627370,0.00946831,65883.0,65882.0,1.54711177]
["bitfinex","BTCUSD",1721404628275,0.00102324,65883.0,65882.0,1.70149351]
["bitfinex","BTCUSD",1721404628773,0.00102324,65883.0,65882.0,1.84349351]
["bitfinex","BTCUSD",1721404629181,0.00202324,65883.0,65882.0,2.03751647]
["bitfinex","BTCUSD",1721404629371,0.00202324,65883.0,65882.0,2.49108947]
["bitfinex","BTCUSD",1721404629722,0.00202324,65883.0,65882.0,2.43608947]
["bitfinex","BTCUSD",1721404629947,0.00102324,65883.0,65882.0,2.43108947]
["bitfinex","BTCUSD",1721404630184,0.00202324,65883.0,65882.0,2.4410419]
["bitfinex","BTCUSD",1721404630576,0.00202324,65883.0,65882.0,1.87098166]
["bitfinex","BTCUSD",1721404630841,0.00102324,65883.0,65882.0,1.86098166]
["bitfinex","BTCUSD",1721404631113,0.00202324,65883.0,65882.0,1.87098166]
["bitfinex","BTCUSD",1721404631362,0.00302324,65883.0,65882.0,1.88298166]
["bitfinex","BTCUSD",1721404631616,0.00302324,65883.0,65882.0,2.3409364]
["bitfinex","BTCUSD",1721404631864,0.00202324,65883.0,65882.0,2.64745292]
["bitfinex","BTCUSD",1721404632112,0.00302324,65883.0,65882.0,2.64235554]
["bitfinex","BTCUSD",1721404632345,0.00302324,65883.0,65882.0,2.28878254]
["bitfinex","BTCUSD",1721404632613,0.00302324,65883.0,65882.0,2.27878254]
["bitfinex","BTCUSD",1721404632614,0.00202324,65883.0,65882.0,2.27878254]
["bitfinex","BTCUSD",1721404633102,0.00302324,65883.0,65882.0,2.29278254]
["bitfinex","BTCUSD",1721404633341,0.05,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721404633342,0.01474004,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721404633581,0.01474004,65890.0,65889.0,0.32778093]
["bitfinex","BTCUSD",1721404634576,0.01474004,65890.0,65889.0,0.94586093]
["bitfinex","BTCUSD",1721404634577,0.01574004,65890.0,65889.0,0.94586093]
["bitfinex","BTCUSD",1721404635339,0.01574004,65890.0,65889.0,0.89586093]
["bitfinex","BTCUSD",1721404635583,0.01674004,65890.0,65889.0,0.95786093]
["bitfinex","BTCUSD",1721404635833,0.01674004,65890.0,65889.0,0.65432093]
["bitfinex","BTCUSD",1721404636077,0.01674004,65890.0,65889.0,0.95786093]
["bitfinex","BTCUSD",1721404636608,0.01674004,65890.0,65889.0,0.95787735]
["bitfinex","BTCUSD",1721404636849,0.01674004,65890.0,65889.0,0.47831]
["bitfinex","BTCUSD",1721404637122,0.01674004,65890.0,65889.0,0.17477]
["bitfinex","BTCUSD",1721404637402,0.01674004,65890.0,65889.0,0.47831]
["bitfinex","BTCUSD",1721404637977,0.01574004,65890.0,65889.0,0.46731]
["bitfinex","BTCUSD",1721404638220,0.19235324,65890.0,65881.0,0.353576]
["bitfinex","BTCUSD",1721404638515,0.5,65885.0,65874.0,0.05]
["bitfinex","BTCUSD",1721404638769,0.32578174,65889.0,65875.0,0.12605657]
["bitfinex","BTCUSD",1721404638770,0.5,65877.0,65875.0,0.12605657]
["bitfinex","BTCUSD",1721404639008,0.23638174,65876.0,65869.0,0.05]
["bitfinex","BTCUSD",1721404639247,0.23638174,65876.0,65871.0,0.151809]
["bitfinex","BTCUSD",1721404639498,0.23638174,65876.0,65872.0,0.151809]
["bitfinex","BTCUSD",1721404640011,0.23638174,65876.0,65870.0,0.303627]
["bitfinex","BTCUSD",1721404640248,0.5,65877.0,65874.0,0.05]
["bitfinex","BTCUSD",1721404640249,0.001,65877.0,65874.0,0.05]
["bitfinex","BTCUSD",1721404640531,0.001,65877.0,65876.0,0.809]
["bitfinex","BTCUSD",1721404640744,0.02874004,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721404641496,0.02874004,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721404641738,0.5,65887.0,65886.0,0.353553]
["bitfinex","BTCUSD",1721404642237,0.1331251,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721404642483,0.01474004,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721404642725,0.02574004,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721404642967,0.02574004,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1721404642968,0.01474004,65890.0,65889.0,0.75885]
["bitfinex","BTCUSD",1721404643217,0.01474004,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721404643461,0.01474004,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721404643706,0.02474004,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1721404644910,0.03574004,65890.0,65889.0,0.15277]
["bitfinex","BTCUSD",1721404645431,0.03574004,65890.0,65876.0,0.05]
["bitfinex","BTCUSD",1721404645432,0.1458,65889.0,65876.0,0.05]
["bitfinex","BTCUSD",1721404645668,0.15438174,65888.0,65879.0,0.303585]
["bitfinex","BTCUSD",1721404645952,0.15438174,65888.0,65877.0,0.303595]
["bitfinex","BTCUSD",1721404645953,0.5,65884.0,65877.0,0.303595]
["bitfinex","BTCUSD",1721404646198,0.15438174,65883.0,65877.0,0.303595]
["bitfinex","BTCUSD",1721404646735,0.15438174,65883.0,65879.0,0.151791]
["bitfinex","BTCUSD",1721404646972,0.15438174,65883.0,65878.0,0.151794]
["bitfinex","BTCUSD",1721404647209,0.15438174,65883.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721404647455,0.15438174,65883.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721404648173,0.15438174,65883.0,65879.0,0.303585]
["bitfinex","BTCUSD",1721404648414,0.0635,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404648664,0.10888497,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404648903,0.54538497,65889.0,65885.0,0.303558]
["bitfinex","BTCUSD",1721404649144,0.04538497,65889.0,65887.0,0.151773]
["bitfinex","BTCUSD",1721404649606,0.04538497,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404649856,0.05538497,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404650149,0.05538497,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721404650419,0.05538497,65889.0,65888.0,0.456317]
["bitfinex","BTCUSD",1721404650420,0.029,65889.0,65888.0,0.456317]
["bitfinex","BTCUSD",1721404650683,0.029,65889.0,65888.0,0.152772]
["bitfinex","BTCUSD",1721404650941,0.08152506,65889.0,65886.0,0.303553]
["bitfinex","BTCUSD",1721404651423,0.02,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721404651622,0.5,65886.0,65874.0,0.05]
["bitfinex","BTCUSD",1721404651835,0.15438174,65885.0,65881.0,0.151786]
["bitfinex","BTCUSD",1721404652077,0.06743817,65884.0,65881.0,0.151786]
["bitfinex","BTCUSD",1721404652292,0.15438174,65883.0,65881.0,0.151786]
["bitfinex","BTCUSD",1721404653171,0.1423,65882.0,65871.0,0.05]
["bitfinex","BTCUSD",1721404653351,0.24119373,65881.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721404653683,0.24119373,65881.0,65878.0,0.151795]
["bitfinex","BTCUSD",1721404653891,0.24119373,65881.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721404654102,0.15438174,65881.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721404654314,0.15438174,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404654536,0.15438174,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404655624,0.15438174,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404656308,0.5,65876.0,65864.0,0.05]
["bitfinex","BTCUSD",1721404656518,0.5,65867.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721404656728,0.15438174,65866.0,65862.0,0.151831]
["bitfinex","BTCUSD",1721404657789,0.85080514,65880.0,65867.0,0.05]
["bitfinex","BTCUSD",1721404657995,0.73080293,65879.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721404658207,0.1,65878.0,65875.0,0.151801]
["bitfinex","BTCUSD",1721404658635,0.15438174,65877.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721404658852,0.1353,65882.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404659065,0.25438174,65881.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404659472,0.007,65878.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404659709,0.007,65878.0,65875.0,0.001]
["bitfinex","BTCUSD",1721404659710,0.5,65876.0,65875.0,0.001]
["bitfinex","BTCUSD",1721404659939,0.65438174,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721404660170,0.65438174,65876.0,65860.0,0.1401]
["bitfinex","BTCUSD",1721404660171,0.1475,65874.0,65861.0,0.353668]
["bitfinex","BTCUSD",1721404660391,0.1475,65874.0,65857.0,0.7924]
["bitfinex","BTCUSD",1721404660392,0.5,65869.0,65857.0,0.7924]
["bitfinex","BTCUSD",1721404660602,0.04539974,65867.0,65857.0,0.944242]
["bitfinex","BTCUSD",1721404660810,0.04539974,65865.0,65855.0,0.303696]
["bitfinex","BTCUSD",1721404661043,0.04539974,65865.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721404661044,0.1879634,65864.0,65857.0,0.151843]
["bitfinex","BTCUSD",1721404661702,0.15438174,65864.0,65858.0,0.15184]
["bitfinex","BTCUSD",1721404662123,0.15438174,65864.0,65856.0,0.151845]
["bitfinex","BTCUSD",1721404662343,0.15438174,65864.0,65850.0,0.353717]
["bitfinex","BTCUSD",1721404662344,0.5,65860.0,65850.0,0.353717]
["bitfinex","BTCUSD",1721404662565,0.5,65860.0,65851.0,0.05]
["bitfinex","BTCUSD",1721404662566,0.65438174,65860.0,65851.0,0.05]
["bitfinex","BTCUSD",1721404662793,0.65438174,65860.0,65854.0,0.15185]
["bitfinex","BTCUSD",1721404662999,0.65438174,65860.0,65855.0,0.151848]
["bitfinex","BTCUSD",1721404663212,0.65438174,65860.0,65847.0,0.05]
["bitfinex","BTCUSD",1721404663423,0.74398174,65860.0,65849.0,0.306518]
["bitfinex","BTCUSD",1721404663646,0.74398174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404663853,0.86769195,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404664076,0.74398174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404664498,0.75198174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404664936,0.75198174,65860.0,65859.0,0.000924]
["bitfinex","BTCUSD",1721404665147,0.75898174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404666002,0.73598174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404667547,0.66938174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404667985,0.16938174,65860.0,65859.0,0.153763]
["bitfinex","BTCUSD",1721404668193,0.25037991,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404669716,0.16938174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404673627,0.24538174,65860.0,65859.0,0.001924]
["bitfinex","BTCUSD",1721404675985,0.24538174,65860.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721404676193,0.15438174,65859.0,65852.0,0.151854]
["bitfinex","BTCUSD",1721404676405,0.15438174,65859.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721404676620,0.23583352,65859.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721404676818,0.15438174,65859.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721404677472,0.16138174,65859.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721404677689,0.16138174,65859.0,65855.0,0.151848]
["bitfinex","BTCUSD",1721404678126,0.16838174,65859.0,65855.0,0.151848]
["bitfinex","BTCUSD",1721404678375,0.014,65859.0,65858.0,0.297841]
["bitfinex","BTCUSD",1721404678585,0.014,65859.0,65858.0,0.955207]
["bitfinex","BTCUSD",1721404678803,0.014,65859.0,65858.0,1.25889]
["bitfinex","BTCUSD",1721404679237,0.02,65859.0,65858.0,1.25889]
["bitfinex","BTCUSD",1721404679448,0.006,65859.0,65858.0,1.25889]
["bitfinex","BTCUSD",1721404679841,0.013,65859.0,65858.0,1.25889]
["bitfinex","BTCUSD",1721404680294,0.013,65859.0,65858.0,1.26089]
["bitfinex","BTCUSD",1721404680525,0.007,65859.0,65858.0,1.564573]
["bitfinex","BTCUSD",1721404680918,0.007,65859.0,65858.0,1.566573]
["bitfinex","BTCUSD",1721404681821,0.007,65859.0,65858.0,1.69264461]
["bitfinex","BTCUSD",1721404682299,0.007,65859.0,65858.0,1.69264485]
["bitfinex","BTCUSD",1721404682716,0.00831102,65860.0,65859.0,1.062876]
["bitfinex","BTCUSD",1721404683127,0.06081,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721404683334,0.22046274,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721404683960,0.22046274,65877.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721404684193,0.22046274,65877.0,65866.0,0.303646]
["bitfinex","BTCUSD",1721404684194,0.5,65874.0,65867.0,0.15182]
["bitfinex","BTCUSD",1721404684403,0.15438174,65873.0,65866.0,0.151821]
["bitfinex","BTCUSD",1721404684574,0.15438174,65873.0,65865.0,0.30365]
["bitfinex","BTCUSD",1721404684575,0.15438174,65873.0,65867.0,0.15182]
["bitfinex","BTCUSD",1721404685232,0.15438174,65873.0,65869.0,0.151814]
["bitfinex","BTCUSD",1721404685434,0.15438174,65873.0,65866.0,0.303643]
["bitfinex","BTCUSD",1721404685638,0.15438174,65873.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721404685849,0.15438174,65873.0,65868.0,0.303637]
["bitfinex","BTCUSD",1721404686063,0.15438174,65873.0,65846.0,0.303734]
["bitfinex","BTCUSD",1721404686064,0.014,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1721404686277,0.00834955,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1721404686483,0.00834955,65878.0,65877.0,0.455394]
["bitfinex","BTCUSD",1721404686689,0.060807,65880.0,65879.0,0.455379]
["bitfinex","BTCUSD",1721404686898,0.1,65884.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721404687108,0.21518674,65883.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721404687931,0.1329,65888.0,65885.0,0.151777]
["bitfinex","BTCUSD",1721404687932,0.14141126,65888.0,65885.0,0.151777]
["bitfinex","BTCUSD",1721404688181,0.15438174,65887.0,65886.0,0.002794]
["bitfinex","BTCUSD",1721404688389,0.15438174,65887.0,65885.0,0.151777]
["bitfinex","BTCUSD",1721404688607,0.21518174,65887.0,65885.0,0.151777]
["bitfinex","BTCUSD",1721404689231,0.21518174,65887.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721404689459,0.21518174,65887.0,65880.0,0.05]
["bitfinex","BTCUSD",1721404689642,0.5,65882.0,65879.0,0.001]
["bitfinex","BTCUSD",1721404689876,0.15438174,65881.0,65879.0,0.001]
["bitfinex","BTCUSD",1721404690297,0.15438174,65881.0,65878.0,0.151794]
["bitfinex","BTCUSD",1721404690512,0.15438174,65881.0,65875.0,0.303604]
["bitfinex","BTCUSD",1721404690718,0.15438174,65881.0,65877.0,0.151797]
["bitfinex","BTCUSD",1721404691129,0.16038174,65881.0,65879.0,0.001]
["bitfinex","BTCUSD",1721404691336,0.16038174,65881.0,65879.0,0.152792]
["bitfinex","BTCUSD",1721404692344,0.16038174,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1721404692782,0.16038174,65881.0,65879.0,0.152792]
["bitfinex","BTCUSD",1721404693204,0.23371991,65881.0,65879.0,0.001]
["bitfinex","BTCUSD",1721404693416,0.16538174,65881.0,65879.0,0.001]
["bitfinex","BTCUSD",1721404693881,0.16538174,65881.0,65878.0,0.455381]
["bitfinex","BTCUSD",1721404694165,0.17138174,65881.0,65879.0,0.152792]
["bitfinex","BTCUSD",1721404694813,0.17138174,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404695000,0.15438174,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404695262,0.15938174,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404695500,0.15938174,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404695501,0.005,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404695717,0.0608,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721404695921,0.21518174,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721404696335,0.15438174,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721404696994,0.16305946,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721404697869,0.5,65885.0,65884.0,0.455341]
["bitfinex","BTCUSD",1721404699621,0.5,65885.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721404700062,0.511,65885.0,65884.0,0.152781]
["bitfinex","BTCUSD",1721404700905,0.511,65885.0,65884.0,0.456344]
["bitfinex","BTCUSD",1721404701084,0.511,65885.0,65884.0,0.152781]
["bitfinex","BTCUSD",1721404701579,0.511,65885.0,65884.0,0.456344]
["bitfinex","BTCUSD",1721404702460,0.521,65885.0,65884.0,0.457344]
["bitfinex","BTCUSD",1721404702875,0.021,65885.0,65884.0,0.457344]
["bitfinex","BTCUSD",1721404705913,0.021,65885.0,65884.0,1.11447]
["bitfinex","BTCUSD",1721404706130,0.021,65885.0,65884.0,1.25197]
["bitfinex","BTCUSD",1721404706369,0.021,65885.0,65884.0,0.898407]
["bitfinex","BTCUSD",1721404706591,0.021,65885.0,65884.0,0.810907]
["bitfinex","BTCUSD",1721404706804,0.011,65885.0,65884.0,0.809907]
["bitfinex","BTCUSD",1721404707257,0.00867772,65887.0,65886.0,0.758885]
["bitfinex","BTCUSD",1721404707469,0.00867772,65887.0,65886.0,0.455331]
["bitfinex","BTCUSD",1721404707682,0.00084,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404707924,0.17349521,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404708355,0.16479374,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404708626,0.15522174,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721404708847,0.00084,65889.0,65888.0,1.112407]
["bitfinex","BTCUSD",1721404709272,0.00884,65889.0,65888.0,1.113407]
["bitfinex","BTCUSD",1721404709689,0.00884,65889.0,65888.0,1.254407]
["bitfinex","BTCUSD",1721404710088,0.00884,65889.0,65888.0,1.204407]
["bitfinex","BTCUSD",1721404710378,0.00884,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404710616,0.00884,65889.0,65888.0,0.456317]
["bitfinex","BTCUSD",1721404711192,0.73222174,65889.0,65886.0,0.001]
["bitfinex","BTCUSD",1721404711412,0.73222174,65889.0,65876.0,0.151799]
["bitfinex","BTCUSD",1721404711413,0.5,65879.0,65876.0,0.151799]
["bitfinex","BTCUSD",1721404711625,0.5,65879.0,65874.0,0.303606]
["bitfinex","BTCUSD",1721404711626,0.08840081,65888.0,65875.0,0.303603]
["bitfinex","BTCUSD",1721404711847,0.08840081,65888.0,65882.0,0.151784]
["bitfinex","BTCUSD",1721404711848,0.17167377,65887.0,65882.0,0.151784]
["bitfinex","BTCUSD",1721404712095,0.5,65880.0,65879.0,0.455378]
["bitfinex","BTCUSD",1721404712304,0.5,65885.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721404712508,0.15438174,65884.0,65881.0,0.151788]
["bitfinex","BTCUSD",1721404712963,0.15438174,65884.0,65882.0,0.151785]
["bitfinex","BTCUSD",1721404713181,0.15438174,65884.0,65872.0,0.303616]
["bitfinex","BTCUSD",1721404713182,0.00084,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721404713393,0.00084,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404713394,0.50984,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404713575,0.00984,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404713819,0.00984,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721404714261,0.00984,65889.0,65888.0,1.112407]
["bitfinex","BTCUSD",1721404714472,0.00084,65889.0,65888.0,1.112407]
["bitfinex","BTCUSD",1721404714894,0.00984,65889.0,65888.0,1.112407]
["bitfinex","BTCUSD",1721404715337,0.00984,65889.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721404715554,0.06322264,65889.0,65883.0,0.303564]
["bitfinex","BTCUSD",1721404715730,0.12382264,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1721404715973,0.12382264,65889.0,65882.0,0.05]
["bitfinex","BTCUSD",1721404715974,0.13082264,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404716178,0.13082264,65889.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721404716179,0.36840438,65889.0,65880.0,0.15179]
["bitfinex","BTCUSD",1721404716383,0.24362081,65888.0,65877.0,0.05]
["bitfinex","BTCUSD",1721404716600,0.24362081,65888.0,65882.0,0.05]
["bitfinex","BTCUSD",1721404716601,0.15438174,65888.0,65882.0,0.05]
["bitfinex","BTCUSD",1721404716806,0.00084,65889.0,65886.0,0.001]
["bitfinex","BTCUSD",1721404716807,0.00784,65889.0,65886.0,0.001]
["bitfinex","BTCUSD",1721404717015,0.01684,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404717457,0.01684,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404717878,0.00084,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404718099,0.00984,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404718964,0.00984,65889.0,65886.0,0.304477]
["bitfinex","BTCUSD",1721404719187,0.00984,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404719401,0.00784,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404719855,0.01684,65889.0,65886.0,0.152699]
["bitfinex","BTCUSD",1721404720056,0.01684,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721404720057,0.00984,65889.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721404720484,0.22460438,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404721084,0.16222174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404721534,0.17122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404722606,0.17122174,65889.0,65888.0,0.152772]
["bitfinex","BTCUSD",1721404722813,0.16222174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404723028,0.17122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404723233,0.16422174,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721404723435,0.16422174,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404723436,0.00984,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404724234,0.05526344,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404724669,0.00984,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404725112,0.01684,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404725547,0.00984,65889.0,65888.0,0.808862]
["bitfinex","BTCUSD",1721404725959,0.01684,65889.0,65888.0,0.809862]
["bitfinex","BTCUSD",1721404726231,0.01684,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404726232,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404726434,0.69574492,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404726890,0.71290105,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404727121,0.78667007,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404727582,0.80388085,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404728004,0.69574492,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404728233,0.76214689,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404728446,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404728652,0.76214689,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404728875,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404729087,0.76214689,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404729303,0.76120071,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404729727,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404729968,0.76217281,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404730176,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404730382,0.78491183,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404730592,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404730801,0.78491183,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404731044,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404731260,0.75211156,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404731468,0.86585696,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404731894,0.75211156,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404732113,0.8658574,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404732761,0.78496758,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404733210,0.78497792,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404733614,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404734265,0.78497792,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404736377,0.78499754,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404736826,0.86589793,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404737261,0.67122174,65889.0,65888.0,0.001]
["bitfinex","BTCUSD",1721404737465,0.67122174,65889.0,65888.0,0.152772]
["bitfinex","BTCUSD",1721404738330,0.01684,65889.0,65888.0,0.759862]
["bitfinex","BTCUSD",1721404738543,0.01684,65889.0,65888.0,1.252107]
["bitfinex","BTCUSD",1721404739017,0.01684,65889.0,65888.0,1.37812738]
["bitfinex","BTCUSD",1721404739241,0.01684,65889.0,65888.0,1.252107]
["bitfinex","BTCUSD",1721404739666,0.00984,65889.0,65888.0,1.37188997]
["bitfinex","BTCUSD",1721404740316,0.00984,65889.0,65888.0,1.24587037]
["bitfinex","BTCUSD",1721404740517,0.00084,65889.0,65888.0,1.24587037]
["bitfinex","BTCUSD",1721404740724,0.00284,65889.0,65888.0,1.24587037]
["bitfinex","BTCUSD",1721404742325,0.00284,65889.0,65888.0,1.67543514]
["bitfinex","BTCUSD",1721404743495,0.00184,65889.0,65888.0,1.67543514]
["bitfinex","BTCUSD",1721404743905,0.00284,65889.0,65888.0,1.67843514]
["bitfinex","BTCUSD",1721404744814,0.00284,65889.0,65888.0,1.55241537]
["bitfinex","BTCUSD",1721404744983,0.00184,65889.0,65888.0,1.67843117]
["bitfinex","BTCUSD",1721404745402,0.00284,65889.0,65888.0,1.68443117]
["bitfinex","BTCUSD",1721404747930,0.00284,65889.0,65888.0,1.55841537]
["bitfinex","BTCUSD",1721404748121,0.00284,65889.0,65888.0,1.68443172]
["bitfinex","BTCUSD",1721404749997,0.00284,65889.0,65888.0,1.24218672]
["bitfinex","BTCUSD",1721404750120,0.00284,65889.0,65888.0,1.06617037]
["bitfinex","BTCUSD",1721404752107,0.00284,65889.0,65888.0,1.41971537]
["bitfinex","BTCUSD",1721404752273,0.00284,65889.0,65888.0,1.56321537]
["bitfinex","BTCUSD",1721404752878,0.00284,65889.0,65888.0,1.11617037]
["bitfinex","BTCUSD",1721404753110,0.00284,65889.0,65888.0,0.76262537]
["bitfinex","BTCUSD",1721404753281,0.07398264,65889.0,65888.0,0.76262537]
["bitfinex","BTCUSD",1721404753697,0.22836438,65889.0,65888.0,0.45908037]
["bitfinex","BTCUSD",1721404753904,0.22836438,65889.0,65888.0,0.009]
["bitfinex","BTCUSD",1721404754277,0.22836438,65889.0,65886.0,0.000924]
["bitfinex","BTCUSD",1721404754482,0.29250758,65888.0,65887.0,0.455322]
["bitfinex","BTCUSD",1721404754911,0.29250882,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1721404755848,0.29250882,65888.0,65886.0,0.000924]
["bitfinex","BTCUSD",1721404756057,0.5,65883.0,65879.0,0.303582]
["bitfinex","BTCUSD",1721404756264,0.04546402,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404756469,0.04546402,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404756470,0.15910834,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404756927,0.20457084,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404757345,0.25211621,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404757553,0.30230386,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404757758,0.30230386,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404757934,0.30530386,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721404758193,0.16210892,65881.0,65880.0,0.455373]
["bitfinex","BTCUSD",1721404758398,0.16210892,65881.0,65880.0,0.758955]
["bitfinex","BTCUSD",1721404758399,0.00772718,65881.0,65880.0,0.758955]
["bitfinex","BTCUSD",1721404758608,0.00772718,65881.0,65880.0,1.112537]
["bitfinex","BTCUSD",1721404758821,0.003,65881.0,65880.0,1.112537]
["bitfinex","BTCUSD",1721404759455,0.005,65881.0,65880.0,1.416119]
["bitfinex","BTCUSD",1721404759671,0.005,65881.0,65880.0,1.54214888]
["bitfinex","BTCUSD",1721404759878,0.005,65881.0,65880.0,1.84573088]
["bitfinex","BTCUSD",1721404760076,0.003,65881.0,65880.0,1.84573088]
["bitfinex","BTCUSD",1721404760202,0.003,65881.0,65880.0,1.84673088]
["bitfinex","BTCUSD",1721404760203,0.004,65881.0,65880.0,1.84673088]
["bitfinex","BTCUSD",1721404760406,0.001,65881.0,65880.0,1.720701]
["bitfinex","BTCUSD",1721404760621,0.001,65881.0,65880.0,1.84772399]
["bitfinex","BTCUSD",1721404760965,0.001,65881.0,65880.0,2.13970573]
["bitfinex","BTCUSD",1721404761170,0.002,65881.0,65880.0,2.18970573]
["bitfinex","BTCUSD",1721404761376,0.00084,65889.0,65888.0,1.862197]
["bitfinex","BTCUSD",1721404761601,0.00084,65889.0,65888.0,2.38390173]
["bitfinex","BTCUSD",1721404762828,0.00184,65889.0,65888.0,2.38490173]
["bitfinex","BTCUSD",1721404763031,0.00184,65889.0,65888.0,1.92697499]
["bitfinex","BTCUSD",1721404763241,0.00084,65889.0,65888.0,1.92597499]
["bitfinex","BTCUSD",1721404763628,0.00184,65889.0,65888.0,1.799952]
["bitfinex","BTCUSD",1721404763835,0.00284,65889.0,65888.0,1.93996423]
["bitfinex","BTCUSD",1721404764005,0.00184,65889.0,65888.0,1.93996423]
["bitfinex","BTCUSD",1721404764230,0.00284,65889.0,65888.0,1.93996423]
["bitfinex","BTCUSD",1721404764453,0.00384,65889.0,65888.0,1.95396423]
["bitfinex","BTCUSD",1721404764655,0.00284,65889.0,65888.0,1.93996423]
["bitfinex","BTCUSD",1721404765057,0.00384,65889.0,65888.0,1.95396423]
["bitfinex","BTCUSD",1721404765258,0.00284,65889.0,65888.0,1.92596423]
["bitfinex","BTCUSD",1721404765583,0.00284,65889.0,65888.0,3.72596423]
["bitfinex","BTCUSD",1721404765794,0.00184,65889.0,65888.0,3.72596423]
["bitfinex","BTCUSD",1721404766023,0.00184,65889.0,65888.0,3.73996423]
["bitfinex","BTCUSD",1721404766024,0.00284,65889.0,65888.0,3.73996423]
["bitfinex","BTCUSD",1721404766811,0.00284,65889.0,65888.0,3.75396423]
["bitfinex","BTCUSD",1721404766812,0.00384,65889.0,65888.0,3.75396423]
["bitfinex","BTCUSD",1721404767012,0.00284,65889.0,65888.0,3.73996423]
["bitfinex","BTCUSD",1721404767378,0.00384,65889.0,65888.0,3.75396423]
["bitfinex","BTCUSD",1721404768901,0.00384,65889.0,65888.0,3.90834597]
["bitfinex","BTCUSD",1721404769871,0.00384,65889.0,65888.0,4.21188345]
["bitfinex","BTCUSD",1721404770624,0.00384,65889.0,65888.0,4.21187562]
["bitfinex","BTCUSD",1721404771152,0.00384,65889.0,65888.0,4.26187562]
["bitfinex","BTCUSD",1721404771307,0.00384,65889.0,65888.0,4.36187562]
["bitfinex","BTCUSD",1721404771510,0.00384,65889.0,65888.0,4.31187562]
["bitfinex","BTCUSD",1721404771730,0.00384,65889.0,65888.0,4.36187562]
["bitfinex","BTCUSD",1721404772822,0.00384,65889.0,65888.0,4.31187562]
["bitfinex","BTCUSD",1721404773241,0.00384,65889.0,65888.0,4.31187852]
["bitfinex","BTCUSD",1721404773675,0.00384,65889.0,65888.0,3.85395146]
["bitfinex","BTCUSD",1721404776281,0.00384,65889.0,65888.0,3.85395775]
["bitfinex","BTCUSD",1721404776493,0.00384,65889.0,65888.0,3.79305775]
["bitfinex","BTCUSD",1721404777172,0.00384,65889.0,65888.0,3.36995775]
["bitfinex","BTCUSD",1721404777381,0.00384,65889.0,65888.0,3.243952]
["bitfinex","BTCUSD",1721404779571,0.00384,65889.0,65888.0,3.485252]
["bitfinex","BTCUSD",1721404780829,0.00384,65889.0,65888.0,3.69026266]
["bitfinex","BTCUSD",1721404781082,0.00384,65889.0,65888.0,3.85556266]
["bitfinex","BTCUSD",1721404782617,0.00384,65889.0,65888.0,3.85555733]
["bitfinex","BTCUSD",1721404783470,0.00384,65889.0,65888.0,3.79025733]
["bitfinex","BTCUSD",1721404783915,0.00384,65889.0,65888.0,3.71125733]
["bitfinex","BTCUSD",1721404785721,0.00384,65889.0,65888.0,3.71125807]
["bitfinex","BTCUSD",1721404786535,0.00384,65889.0,65888.0,3.84905807]
["bitfinex","BTCUSD",1721404787881,0.00384,65889.0,65888.0,4.00343981]
["bitfinex","BTCUSD",1721404788082,0.00384,65889.0,65888.0,4.05343981]
["bitfinex","BTCUSD",1721404788419,0.00384,65889.0,65888.0,4.0215306]
["bitfinex","BTCUSD",1721404788624,0.00384,65889.0,65888.0,4.54599391]
["bitfinex","BTCUSD",1721404788829,0.00384,65889.0,65888.0,4.29397285]
["bitfinex","BTCUSD",1721404789022,0.00384,65889.0,65888.0,4.60894343]
["bitfinex","BTCUSD",1721404789266,0.00384,65889.0,65888.0,4.41996532]
["bitfinex","BTCUSD",1721404789469,0.00384,65889.0,65888.0,4.49595637]
["bitfinex","BTCUSD",1721404789800,0.00098137,65889.0,65888.0,4.49595637]
["bitfinex","BTCUSD",1721404790207,0.00098137,65889.0,65888.0,4.54595637]
["bitfinex","BTCUSD",1721404790428,0.00098137,65889.0,65888.0,4.49595637]
["bitfinex","BTCUSD",1721404790833,0.00098137,65889.0,65888.0,4.60895189]
["bitfinex","BTCUSD",1721404791049,0.00098137,65889.0,65888.0,4.54595637]
["bitfinex","BTCUSD",1721404791366,0.00098137,65889.0,65888.0,4.60895169]
["bitfinex","BTCUSD",1721404791917,0.01558004,65890.0,65889.0,1.36593]
["bitfinex","BTCUSD",1721404792102,0.01558004,65890.0,65889.0,1.98808337]
["bitfinex","BTCUSD",1721404792332,0.01558004,65890.0,65889.0,1.98528937]
["bitfinex","BTCUSD",1721404792533,0.01558004,65890.0,65889.0,2.28882937]
["bitfinex","BTCUSD",1721404793167,0.01558004,65890.0,65889.0,2.33882937]
["bitfinex","BTCUSD",1721404793369,0.00836,65896.0,65895.0,0.265356]
["bitfinex","BTCUSD",1721404793612,0.00836,65896.0,65895.0,1.27083647]
["bitfinex","BTCUSD",1721404793815,0.00836,65896.0,65895.0,2.16329379]
["bitfinex","BTCUSD",1721404793929,0.00836,65896.0,65895.0,2.46680679]
["bitfinex","BTCUSD",1721404794589,0.00836,65896.0,65895.0,2.51680679]
["bitfinex","BTCUSD",1721404795187,0.00836,65896.0,65895.0,2.46679821]
["bitfinex","BTCUSD",1721404795398,0.00936,65896.0,65895.0,2.48079821]
["bitfinex","BTCUSD",1721404796698,0.00788445,65898.0,65895.0,2.48079821]
["bitfinex","BTCUSD",1721404796699,4.5e-07,65898.0,65897.0,2.265069]
["bitfinex","BTCUSD",1721404796932,0.00836,65921.0,65897.0,2.265069]
["bitfinex","BTCUSD",1721404796933,0.00836,65921.0,65907.0,0.605185]
["bitfinex","BTCUSD",1721404797124,0.00836,65921.0,65907.0,2.19234808]
["bitfinex","BTCUSD",1721404797325,0.00836,65921.0,65907.0,3.08337498]
["bitfinex","BTCUSD",1721404797628,0.00836,65921.0,65907.0,3.16367498]
["bitfinex","BTCUSD",1721404798187,0.00836,65921.0,65907.0,3.0061488]
["bitfinex","BTCUSD",1721404798586,0.00836,65921.0,65907.0,2.83123188]
["bitfinex","BTCUSD",1721404798795,0.00836,65921.0,65907.0,2.84523188]
["bitfinex","BTCUSD",1721404798989,0.00836,65921.0,65907.0,2.79523188]
["bitfinex","BTCUSD",1721404799198,0.00836,65921.0,65907.0,2.42777488]
["bitfinex","BTCUSD",1721404799372,0.00836,65921.0,65907.0,1.95378235]
["bitfinex","BTCUSD",1721404799956,0.00836,65921.0,65907.0,1.93978235]
["bitfinex","BTCUSD",1721404800981,0.00836,65921.0,65907.0,1.81383774]
["bitfinex","BTCUSD",1721404801186,0.0632,65915.0,65907.0,1.40602466]
["bitfinex","BTCUSD",1721404801408,0.0632,65915.0,65907.0,1.42002466]
["bitfinex","BTCUSD",1721404801828,0.0632,65915.0,65907.0,1.39202466]
["bitfinex","BTCUSD",1721404802237,0.0632,65915.0,65907.0,1.40202466]
["bitfinex","BTCUSD",1721404802927,0.0632,65915.0,65907.0,1.64332466]
["bitfinex","BTCUSD",1721404803379,0.0788,65917.0,65907.0,1.7977064]
["bitfinex","BTCUSD",1721404803591,0.07166,65921.0,65907.0,2.1011634]
["bitfinex","BTCUSD",1721404803794,0.00880899,65915.0,65907.0,2.0631634]
["bitfinex","BTCUSD",1721404804001,0.00836,65921.0,65907.0,2.0631634]
["bitfinex","BTCUSD",1721404804002,0.00836,65921.0,65907.0,2.2044634]
["bitfinex","BTCUSD",1721404804233,0.00836,65921.0,65907.0,1.0159074]
["bitfinex","BTCUSD",1721404804645,0.00836,65921.0,65907.0,0.68563761]
["bitfinex","BTCUSD",1721404804864,0.00836,65921.0,65907.0,0.88778854]
["bitfinex","BTCUSD",1721404805479,0.00836,65921.0,65907.0,0.76183267]
["bitfinex","BTCUSD",1721404805682,0.00836,65921.0,65907.0,0.74983267]
["bitfinex","BTCUSD",1721404806889,0.00836,65921.0,65907.0,0.76383267]
["bitfinex","BTCUSD",1721404807054,0.00836,65921.0,65907.0,0.77783267]
["bitfinex","BTCUSD",1721404807452,0.00836,65921.0,65907.0,0.73583267]
["bitfinex","BTCUSD",1721404807673,0.00836,65921.0,65907.0,0.76383267]
["bitfinex","BTCUSD",1721404808388,0.00836,65921.0,65907.0,0.76384141]
["bitfinex","BTCUSD",1721404808589,0.00836,65921.0,65907.0,0.81384141]
["bitfinex","BTCUSD",1721404808851,0.00836,65921.0,65907.0,0.81383918]
["bitfinex","BTCUSD",1721404809475,0.00836,65921.0,65907.0,0.76383918]
["bitfinex","BTCUSD",1721404811287,0.00836,65921.0,65907.0,0.81383633]
["bitfinex","BTCUSD",1721404811719,0.00836,65921.0,65907.0,0.86382563]
["bitfinex","BTCUSD",1721404811925,0.00836,65921.0,65907.0,1.05274147]
["bitfinex","BTCUSD",1721404812269,0.00836,65921.0,65907.0,1.05366547]
["bitfinex","BTCUSD",1721404812670,0.00836,65921.0,65907.0,1.13056547]
["bitfinex","BTCUSD",1721404813307,0.00335,65908.0,65907.0,1.13056547]
["bitfinex","BTCUSD",1721404813484,0.00335,65908.0,65907.0,1.10256547]
["bitfinex","BTCUSD",1721404813958,0.00335,65908.0,65907.0,1.11656547]
["bitfinex","BTCUSD",1721404814178,0.00335,65908.0,65907.0,1.10256547]
["bitfinex","BTCUSD",1721404814348,0.00335,65908.0,65907.0,1.11656547]
["bitfinex","BTCUSD",1721404814555,0.00335,65908.0,65907.0,1.13056547]
["bitfinex","BTCUSD",1721404814801,0.00335,65908.0,65907.0,1.11656547]
["bitfinex","BTCUSD",1721404815018,0.00335,65908.0,65907.0,1.13055079]
["bitfinex","BTCUSD",1721404815402,0.00335,65908.0,65907.0,1.08055079]
["bitfinex","BTCUSD",1721404816013,0.00335,65908.0,65907.0,1.13055079]
["bitfinex","BTCUSD",1721404817151,0.00335,65908.0,65907.0,0.88925079]
["bitfinex","BTCUSD",1721404817325,0.00335,65908.0,65907.0,1.13055079]
["bitfinex","BTCUSD",1721404818709,0.00335,65908.0,65907.0,1.23797009]
["bitfinex","BTCUSD",1721404818920,0.00335,65908.0,65907.0,1.18797009]
["bitfinex","BTCUSD",1721404819055,0.00335,65908.0,65907.0,1.23797009]
["bitfinex","BTCUSD",1721404819279,0.00335,65908.0,65907.0,1.28797009]
["bitfinex","BTCUSD",1721404819690,1e-08,65909.0,65908.0,0.15]
["bitfinex","BTCUSD",1721404819892,1e-08,65909.0,65908.0,0.87944009]
["bitfinex","BTCUSD",1721404820238,1e-08,65909.0,65908.0,0.87664609]
["bitfinex","BTCUSD",1721404820436,1e-08,65909.0,65908.0,1.62664609]
["bitfinex","BTCUSD",1721404820638,1e-08,65909.0,65908.0,1.6715597]
["bitfinex","BTCUSD",1721404821268,1e-08,65909.0,65908.0,1.80966794]
["bitfinex","BTCUSD",1721404821479,0.00836,65921.0,65917.0,0.05]
["bitfinex","BTCUSD",1721404821701,0.00836,65921.0,65917.0,1.71446693]
["bitfinex","BTCUSD",1721404821904,0.00836,65921.0,65917.0,2.41439623]
["bitfinex","BTCUSD",1721404822280,0.00836,65921.0,65917.0,2.4143371]
["bitfinex","BTCUSD",1721404822481,0.00836,65921.0,65917.0,2.30231354]
["bitfinex","BTCUSD",1721404822684,0.00836,65921.0,65917.0,1.86609296]
["bitfinex","BTCUSD",1721404823229,0.00836,65921.0,65917.0,1.88009296]
["bitfinex","BTCUSD",1721404823601,0.00836,65921.0,65917.0,1.81609296]
["bitfinex","BTCUSD",1721404823807,0.00836,65921.0,65917.0,1.86609296]
["bitfinex","BTCUSD",1721404824024,0.00836,65921.0,65917.0,1.88009296]
["bitfinex","BTCUSD",1721404824245,0.00836,65921.0,65917.0,1.8800458]
["bitfinex","BTCUSD",1721404824442,0.00836,65921.0,65917.0,1.8660458]
["bitfinex","BTCUSD",1721404824895,0.00836,65921.0,65917.0,1.8800458]
["bitfinex","BTCUSD",1721404825087,0.00836,65921.0,65917.0,1.8940458]
["bitfinex","BTCUSD",1721404826474,0.1,65936.0,65935.0,0.05]
["bitfinex","BTCUSD",1721404826676,0.1,65936.0,65935.0,0.8604265]
["bitfinex","BTCUSD",1721404826886,0.1,65936.0,65935.0,1.1070265]
["bitfinex","BTCUSD",1721404827092,0.1,65936.0,65935.0,0.73133352]
["bitfinex","BTCUSD",1721404827268,0.1,65936.0,65935.0,0.92301407]
["bitfinex","BTCUSD",1721404827442,0.1,65936.0,65935.0,1.01771407]
["bitfinex","BTCUSD",1721404827693,0.1,65936.0,65935.0,0.87438229]
["bitfinex","BTCUSD",1721404827901,0.1,65936.0,65935.0,0.72000055]
["bitfinex","BTCUSD",1721404828348,0.1,65936.0,65935.0,1.18694147]
["bitfinex","BTCUSD",1721404828564,0.1,65936.0,65935.0,0.88838229]
["bitfinex","BTCUSD",1721404828772,0.1,65936.0,65935.0,0.87438229]
["bitfinex","BTCUSD",1721404828983,0.1,65936.0,65935.0,0.88838229]
["bitfinex","BTCUSD",1721404829190,0.1,65936.0,65935.0,0.87438229]
["bitfinex","BTCUSD",1721404829420,0.00018301,65965.0,65951.0,0.05]
["bitfinex","BTCUSD",1721404829637,0.00018301,65965.0,65959.0,0.0578]
["bitfinex","BTCUSD",1721404829841,0.00018301,65965.0,65959.0,0.81818229]
["bitfinex","BTCUSD",1721404830036,0.00018301,65965.0,65959.0,0.76808392]
["bitfinex","BTCUSD",1721404830249,0.06198301,65965.0,65959.0,0.17584233]
["bitfinex","BTCUSD",1721404830875,0.06198301,65965.0,65959.0,0.17585535]
["bitfinex","BTCUSD",1721404831233,0.00400682,65960.0,65959.0,0.18985535]
["bitfinex","BTCUSD",1721404831368,0.00400682,65960.0,65959.0,0.20385535]
["bitfinex","BTCUSD",1721404831623,0.00400682,65960.0,65959.0,0.43115535]
["bitfinex","BTCUSD",1721404831823,0.00400682,65960.0,65959.0,0.18985535]
["bitfinex","BTCUSD",1721404832024,0.00400682,65960.0,65959.0,0.20385535]
["bitfinex","BTCUSD",1721404832219,0.00400682,65960.0,65959.0,0.18985535]
["bitfinex","BTCUSD",1721404832428,0.00400682,65960.0,65959.0,0.17585535]
["bitfinex","BTCUSD",1721404832635,0.00400682,65960.0,65959.0,0.18985535]
["bitfinex","BTCUSD",1721404832849,0.00400682,65960.0,65959.0,0.20385535]
["bitfinex","BTCUSD",1721404833262,0.14280682,65960.0,65959.0,0.13985107]
["bitfinex","BTCUSD",1721404833711,0.29718856,65960.0,65959.0,1.68e-05]
["bitfinex","BTCUSD",1721404834352,0.1384,65958.0,65946.0,0.05]
["bitfinex","BTCUSD",1721404834557,0.076,65954.0,65947.0,0.12588595]
["bitfinex","BTCUSD",1721404834760,0.23038174,65954.0,65948.0,0.12588595]
["bitfinex","BTCUSD",1721404834962,0.23038174,65954.0,65949.0,0.12588595]
["bitfinex","BTCUSD",1721404835180,0.076,65954.0,65953.0,0.05]
["bitfinex","BTCUSD",1721404835387,0.076,65954.0,65953.0,0.12588595]
["bitfinex","BTCUSD",1721404835600,0.23038174,65954.0,65953.0,0.12588595]
["bitfinex","BTCUSD",1721404836110,0.076,65954.0,65953.0,0.12588595]
["bitfinex","BTCUSD",1721404836314,0.076,65954.0,65953.0,0.05]
["bitfinex","BTCUSD",1721404836546,0.076,65954.0,65953.0,0.17588737]
["bitfinex","BTCUSD",1721404837366,0.07510042,65960.0,65959.0,0.05]
["bitfinex","BTCUSD",1721404837545,0.07510042,65960.0,65959.0,0.17588737]
["bitfinex","BTCUSD",1721404837778,0.07510042,65960.0,65959.0,0.12588737]
["bitfinex","BTCUSD",1721404837987,0.15227521,65960.0,65959.0,0.12588737]
["bitfinex","BTCUSD",1721404838196,0.07510042,65960.0,65959.0,0.12588737]
["bitfinex","BTCUSD",1721404838411,0.24425695,65960.0,65953.0,0.013]
["bitfinex","BTCUSD",1721404838620,0.24425695,65960.0,65953.0,0.002]
["bitfinex","BTCUSD",1721404838621,0.29288174,65959.0,65953.0,0.002]
["bitfinex","BTCUSD",1721404838821,0.29288174,65959.0,65950.0,0.05]
["bitfinex","BTCUSD",1721404839686,0.32457596,65959.0,65950.0,0.05]
["bitfinex","BTCUSD",1721404839891,0.29288174,65959.0,65950.0,0.05]
["bitfinex","BTCUSD",1721404840356,0.1385,65959.0,65955.0,0.05]
["bitfinex","BTCUSD",1721404840978,0.1405,65959.0,65955.0,0.05]
["bitfinex","BTCUSD",1721404841614,0.1385,65959.0,65955.0,0.05]
["bitfinex","BTCUSD",1721404841816,0.1385,65959.0,65958.0,0.05]
["bitfinex","BTCUSD",1721404842464,0.01270042,65960.0,65959.0,0.05]
["bitfinex","BTCUSD",1721404842889,0.01270042,65960.0,65959.0,0.25684897]
["bitfinex","BTCUSD",1721404842890,0.00400682,65960.0,65959.0,0.25684897]
["bitfinex","BTCUSD",1721404843095,0.00400682,65960.0,65959.0,0.39318192]
["bitfinex","BTCUSD",1721404844340,0.00483682,65960.0,65959.0,0.39318192]
["bitfinex","BTCUSD",1721404844513,0.00583682,65960.0,65959.0,0.25180018]
["bitfinex","BTCUSD",1721404844852,0.00583682,65960.0,65959.0,0.23880018]
["bitfinex","BTCUSD",1721404844853,0.00483682,65960.0,65959.0,0.23880018]
["bitfinex","BTCUSD",1721404845253,0.00583682,65960.0,65959.0,0.063]
["bitfinex","BTCUSD",1721404845457,0.00583682,65960.0,65959.0,0.25179103]
["bitfinex","BTCUSD",1721404845661,0.00683682,65960.0,65959.0,0.26579103]
["bitfinex","BTCUSD",1721404845870,0.00683682,65960.0,65959.0,0.077]
["bitfinex","BTCUSD",1721404846070,0.00683682,65960.0,65959.0,0.42016804]
["bitfinex","BTCUSD",1721404847322,0.00683682,65960.0,65959.0,0.66146804]
["bitfinex","BTCUSD",1721404848361,0.00683682,65960.0,65959.0,0.23138174]
["bitfinex","BTCUSD",1721404848544,0.00683682,65960.0,65959.0,0.78728839]
["bitfinex","BTCUSD",1721404849529,0.00683682,65960.0,65959.0,0.93728839]
["bitfinex","BTCUSD",1721404849751,0.00683682,65960.0,65959.0,0.88728839]
["bitfinex","BTCUSD",1721404850348,0.00683682,65960.0,65959.0,1.04459017]
["bitfinex","BTCUSD",1721404851349,0.00683682,65960.0,65959.0,0.72998352]
["bitfinex","BTCUSD",1721404851544,0.00683682,65960.0,65959.0,1.04457765]
["bitfinex","BTCUSD",1721404852216,0.00683682,65960.0,65959.0,0.64597587]
["bitfinex","BTCUSD",1721404853257,0.00683682,65960.0,65959.0,0.80327765]
["bitfinex","BTCUSD",1721404853467,0.00683682,65960.0,65959.0,1.04457765]
["bitfinex","BTCUSD",1721404853667,0.00683682,65960.0,65959.0,1.09507062]
["bitfinex","BTCUSD",1721404853982,0.00683682,65960.0,65959.0,1.04457592]
["bitfinex","BTCUSD",1721404854187,0.00683682,65960.0,65959.0,2.40905692]
["bitfinex","BTCUSD",1721404854603,0.00683682,65960.0,65959.0,2.50906629]
["bitfinex","BTCUSD",1721404854819,0.00683682,65960.0,65959.0,2.91277726]
["bitfinex","BTCUSD",1721404855018,0.00683682,65960.0,65959.0,2.86228429]
["bitfinex","BTCUSD",1721404855218,0.00018301,65965.0,65961.0,1.51444]
["bitfinex","BTCUSD",1721404855419,0.00018301,65965.0,65961.0,2.24072529]
["bitfinex","BTCUSD",1721404855625,0.00018301,65965.0,65961.0,2.64494111]
["bitfinex","BTCUSD",1721404855974,0.00018301,65965.0,65961.0,2.54494111]
["bitfinex","BTCUSD",1721404856108,0.00018301,65965.0,65961.0,2.49442726]
["bitfinex","BTCUSD",1721404856309,0.00018301,65965.0,65961.0,2.54442726]
["bitfinex","BTCUSD",1721404856612,0.00018301,65965.0,65961.0,2.63534332]
["bitfinex","BTCUSD",1721404856842,0.00936,65962.0,65961.0,2.63534332]
["bitfinex","BTCUSD",1721404857006,0.00936,65962.0,65961.0,2.31864817]
["bitfinex","BTCUSD",1721404857209,0.00936,65962.0,65961.0,2.26813432]
["bitfinex","BTCUSD",1721404857415,0.00936,65962.0,65961.0,2.28213432]
["bitfinex","BTCUSD",1721404857619,0.00936,65962.0,65961.0,2.0428797]
["bitfinex","BTCUSD",1721404857822,0.00936,65962.0,65961.0,2.07433757]
["bitfinex","BTCUSD",1721404858250,0.00936,65962.0,65961.0,2.08833757]
["bitfinex","BTCUSD",1721404858614,0.00936,65962.0,65961.0,2.24563732]
["bitfinex","BTCUSD",1721404859355,0.00936,65962.0,65961.0,2.29563732]
["bitfinex","BTCUSD",1721404859529,0.00936,65962.0,65961.0,2.59884632]
["bitfinex","BTCUSD",1721404859732,0.00936,65962.0,65961.0,2.54884632]
["bitfinex","BTCUSD",1721404860370,0.00936,65962.0,65961.0,2.24563732]
["bitfinex","BTCUSD",1721404860795,0.00936,65962.0,65961.0,2.24563527]
["bitfinex","BTCUSD",1721404860986,0.00936,65962.0,65961.0,2.54884427]
["bitfinex","BTCUSD",1721404861207,0.00936,65962.0,65961.0,1.93103801]
["bitfinex","BTCUSD",1721404861387,0.00936,65962.0,65961.0,2.24562064]
["bitfinex","BTCUSD",1721404862401,0.002,65969.0,65961.0,2.24562064]
["bitfinex","BTCUSD",1721404862624,3.5281392,66480.0,65961.0,2.24562064]
["bitfinex","BTCUSD",1721404862851,3.5281392,66480.0,65961.0,2.29562064]
["bitfinex","BTCUSD",1721404862852,0.15759649,65995.0,65961.0,2.29562064]
["bitfinex","BTCUSD",1721404863080,0.02148749,66033.0,65961.0,2.29562064]
["bitfinex","BTCUSD",1721404863081,0.30822203,66082.0,65964.0,0.5]
["bitfinex","BTCUSD",1721404863298,0.0147882,66103.0,66077.0,0.01582802]
["bitfinex","BTCUSD",1721404863299,0.59744079,66088.0,66077.0,0.01582802]
["bitfinex","BTCUSD",1721404863514,0.0147882,66103.0,66081.0,0.04736452]
["bitfinex","BTCUSD",1721404863720,0.01162567,66105.0,66081.0,0.04736452]
["bitfinex","BTCUSD",1721404863950,0.13526648,66145.0,66081.0,0.04736452]
["bitfinex","BTCUSD",1721404864173,0.00203705,66717.0,66156.0,0.33000435]
["bitfinex","BTCUSD",1721404864174,1.37395395,66157.0,66156.0,0.33000435]
["bitfinex","BTCUSD",1721404864376,4e-05,66190.0,66189.0,0.39891691]
["bitfinex","BTCUSD",1721404864377,0.07548141,66190.0,66189.0,0.39891691]
["bitfinex","BTCUSD",1721404864586,0.25961002,66209.0,66196.0,0.08148283]
["bitfinex","BTCUSD",1721404864587,0.07560854,66198.0,66196.0,0.08148283]
["bitfinex","BTCUSD",1721404864830,0.07548261,66198.0,66197.0,1.9698152]
["bitfinex","BTCUSD",1721404865041,0.25961002,66209.0,66197.0,1.9698152]
["bitfinex","BTCUSD",1721404865042,0.32114963,66209.0,66208.0,0.755195]
["bitfinex","BTCUSD",1721404865250,0.20771731,66209.0,66208.0,1.15773049]
["bitfinex","BTCUSD",1721404865456,0.13182287,66209.0,66208.0,0.80994336]
["bitfinex","BTCUSD",1721404865692,0.08660499,66209.0,66208.0,0.174039]
["bitfinex","BTCUSD",1721404865900,0.08660499,66209.0,66200.0,0.41018794]
["bitfinex","BTCUSD",1721404865901,0.08660499,66209.0,66193.0,0.302146]
["bitfinex","BTCUSD",1721404866111,0.08660499,66209.0,66194.0,0.30214]
["bitfinex","BTCUSD",1721404866319,0.46304871,66208.0,66195.0,0.14206957]
["bitfinex","BTCUSD",1721404866538,0.46304871,66208.0,66168.0,0.03210269]
["bitfinex","BTCUSD",1721404866539,0.0806,66200.0,66168.0,0.03210269]
["bitfinex","BTCUSD",1721404866740,0.0806,66200.0,66164.0,0.07461602]
["bitfinex","BTCUSD",1721404866741,0.002794,66199.0,66169.0,0.18889061]
["bitfinex","BTCUSD",1721404866995,0.04880997,66209.0,66169.0,0.18889061]
["bitfinex","BTCUSD",1721404866996,0.04460316,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1721404867192,0.04460316,66209.0,66171.0,0.03210269]
["bitfinex","BTCUSD",1721404867193,0.07527002,66214.0,66173.0,0.40895571]
["bitfinex","BTCUSD",1721404867421,0.07527002,66214.0,66167.0,0.10807494]
["bitfinex","BTCUSD",1721404867422,0.065,66216.0,66174.0,0.002794]
["bitfinex","BTCUSD",1721404867630,0.065,66216.0,66164.0,0.002794]
["bitfinex","BTCUSD",1721404867631,0.04458784,66189.0,66164.0,0.002794]
["bitfinex","BTCUSD",1721404867841,0.04458784,66189.0,66149.0,0.46304871]
["bitfinex","BTCUSD",1721404867842,0.06934438,66182.0,66172.0,0.03975401]
["bitfinex","BTCUSD",1721404868056,0.01024599,66195.0,66170.0,0.03975401]
["bitfinex","BTCUSD",1721404868057,0.07717479,66188.0,66170.0,0.03975401]
["bitfinex","BTCUSD",1721404868273,0.02939636,66184.0,66156.0,0.05]
["bitfinex","BTCUSD",1721404868493,0.2,66179.0,66157.0,0.002794]
["bitfinex","BTCUSD",1721404868731,0.151101,66181.0,66151.0,0.002794]
["bitfinex","BTCUSD",1721404868732,0.30577376,66165.0,66151.0,0.002794]
["bitfinex","BTCUSD",1721404868932,0.2,66175.0,66135.0,0.05]
["bitfinex","BTCUSD",1721404869141,0.2,66175.0,66145.0,0.05]
["bitfinex","BTCUSD",1721404869142,0.15112,66173.0,66145.0,0.05]
["bitfinex","BTCUSD",1721404869350,0.15112,66173.0,66136.0,0.002794]
["bitfinex","BTCUSD",1721404869351,0.5,66164.0,66146.0,0.002794]
["bitfinex","BTCUSD",1721404869587,0.123,66172.0,66101.0,0.1142]
["bitfinex","BTCUSD",1721404869588,0.25438174,66163.0,66145.0,0.151182]
["bitfinex","BTCUSD",1721404869798,0.25438174,66163.0,66146.0,0.002794]
["bitfinex","BTCUSD",1721404869799,0.15438174,66160.0,66146.0,0.002794]
["bitfinex","BTCUSD",1721404870026,0.123,66159.0,66145.0,0.002794]
["bitfinex","BTCUSD",1721404870230,0.15438174,66160.0,66142.0,0.05]
["bitfinex","BTCUSD",1721404870431,0.15438174,66160.0,66135.0,0.302408]
["bitfinex","BTCUSD",1721404870432,0.123,66159.0,66143.0,0.002794]
["bitfinex","BTCUSD",1721404870648,0.15438174,66158.0,66137.0,0.05]
["bitfinex","BTCUSD",1721404870871,0.1671,66157.0,66140.0,0.05]
["bitfinex","BTCUSD",1721404871087,0.1671,66157.0,66152.0,0.12717479]
["bitfinex","BTCUSD",1721404871088,0.2441,66157.0,66152.0,0.12717479]
["bitfinex","BTCUSD",1721404871293,0.2,66182.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721404871294,0.46304871,66167.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721404871500,0.46304871,66161.0,66156.0,0.00879883]
["bitfinex","BTCUSD",1721404871711,0.17738174,66166.0,66156.0,0.00879883]
["bitfinex","BTCUSD",1721404871712,0.023,66160.0,66156.0,0.00879883]
["bitfinex","BTCUSD",1721404871930,0.15438174,66160.0,66156.0,0.00879883]
["bitfinex","BTCUSD",1721404872382,0.2,66186.0,66159.0,0.05]
["bitfinex","BTCUSD",1721404872597,0.15438174,66185.0,66165.0,0.07717479]
["bitfinex","BTCUSD",1721404872802,0.15438174,66185.0,66179.0,0.07717479]
["bitfinex","BTCUSD",1721404873013,0.011505,66215.0,66181.0,0.07717479]
["bitfinex","BTCUSD",1721404873221,5e-05,66220.0,66172.0,0.07717479]
["bitfinex","BTCUSD",1721404873222,0.2,66213.0,66172.0,0.07717479]
["bitfinex","BTCUSD",1721404873435,0.2,66213.0,66165.0,0.07717479]
["bitfinex","BTCUSD",1721404873436,0.2,66199.0,66167.0,0.05]
["bitfinex","BTCUSD",1721404873641,0.2,66208.0,66184.0,0.00879883]
["bitfinex","BTCUSD",1721404873852,0.2,66200.0,66184.0,0.00879883]
["bitfinex","BTCUSD",1721404874053,0.5,66203.0,66184.0,0.00879883]
["bitfinex","BTCUSD",1721404874263,0.2,66200.0,66184.0,0.00879883]
["bitfinex","BTCUSD",1721404874468,0.2,66192.0,66184.0,0.00879883]
["bitfinex","BTCUSD",1721404874671,0.1475,66202.0,66148.0,0.05]
["bitfinex","BTCUSD",1721404874672,0.5,66184.0,66148.0,0.05]
["bitfinex","BTCUSD",1721404874917,0.5,66184.0,66155.0,0.07717479]
["bitfinex","BTCUSD",1721404874918,0.15438174,66174.0,66155.0,0.07717479]
["bitfinex","BTCUSD",1721404875140,0.1,66183.0,66163.0,0.07717479]
["bitfinex","BTCUSD",1721404875141,0.15438174,66171.0,66163.0,0.07717479]
["bitfinex","BTCUSD",1721404875342,0.1475,66202.0,66179.0,0.05]
["bitfinex","BTCUSD",1721404875343,0.002794,66188.0,66179.0,0.05]
["bitfinex","BTCUSD",1721404875544,0.15628288,66202.0,66187.0,0.07717479]
["bitfinex","BTCUSD",1721404875545,0.45466671,66194.0,66187.0,0.07717479]
["bitfinex","BTCUSD",1721404875750,0.1475,66202.0,66187.0,0.07717479]
["bitfinex","BTCUSD",1721404875955,0.002794,66201.0,66187.0,0.07717479]
["bitfinex","BTCUSD",1721404876371,0.002794,66201.0,66180.0,0.07717479]
["bitfinex","BTCUSD",1721404876597,0.002794,66201.0,66196.0,0.07717479]
["bitfinex","BTCUSD",1721404876829,0.46314871,66222.0,66206.0,0.05]
["bitfinex","BTCUSD",1721404876830,0.002794,66221.0,66206.0,0.05]
["bitfinex","BTCUSD",1721404877035,0.002794,66219.0,66206.0,0.05]
["bitfinex","BTCUSD",1721404877307,0.002794,66219.0,66210.0,0.05]
["bitfinex","BTCUSD",1721404877513,0.0661,66222.0,66184.0,0.05]
["bitfinex","BTCUSD",1721404877514,0.5,66217.0,66184.0,0.05]
["bitfinex","BTCUSD",1721404877734,0.0661,66222.0,66197.0,0.07717479]
["bitfinex","BTCUSD",1721404877735,0.15438174,66216.0,66197.0,0.07717479]
["bitfinex","BTCUSD",1721404877935,0.15438174,66216.0,66203.0,0.07717479]
["bitfinex","BTCUSD",1721404878144,0.0661,66222.0,66212.0,0.151028]
["bitfinex","BTCUSD",1721404878351,0.0656,66222.0,66213.0,0.002794]
["bitfinex","BTCUSD",1721404878595,0.15438174,66221.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721404878786,0.15438174,66221.0,66201.0,0.002794]
["bitfinex","BTCUSD",1721404878990,0.15438174,66221.0,66195.0,0.05]
["bitfinex","BTCUSD",1721404878991,0.0656,66222.0,66196.0,0.002794]
["bitfinex","BTCUSD",1721404879148,0.21998174,66222.0,66206.0,0.05]
["bitfinex","BTCUSD",1721404879347,0.21998174,66222.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721404879557,0.21998174,66222.0,66210.0,0.07717479]
["bitfinex","BTCUSD",1721404879718,0.21998174,66222.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721404879719,0.46304871,66220.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721404879920,0.46304871,66220.0,66194.0,0.07717479]
["bitfinex","BTCUSD",1721404879921,0.15438174,66219.0,66195.0,0.05]
["bitfinex","BTCUSD",1721404880118,0.01998174,66222.0,66210.0,0.07717479]
["bitfinex","BTCUSD",1721404880367,0.01998174,66222.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721404880681,0.01998174,66222.0,66207.0,0.302082]
["bitfinex","BTCUSD",1721404880682,0.01998174,66222.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721404880888,0.17436348,66222.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721404881095,0.17436348,66222.0,66204.0,0.002794]
["bitfinex","BTCUSD",1721404881096,0.15438174,66221.0,66204.0,0.002794]
["bitfinex","BTCUSD",1721404881296,0.15438174,66221.0,66199.0,0.05]
["bitfinex","BTCUSD",1721404881465,0.15438174,66221.0,66194.0,0.12717479]
["bitfinex","BTCUSD",1721404881466,0.24831469,66221.0,66194.0,0.12717479]
["bitfinex","BTCUSD",1721404881666,0.14886074,66221.0,66201.0,0.07717479]
["bitfinex","BTCUSD",1721404881846,0.023,66220.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721404882047,0.023,66221.0,66204.0,0.201046]
["bitfinex","BTCUSD",1721404882451,0.15438174,66220.0,66205.0,0.002794]
["bitfinex","BTCUSD",1721404882651,0.11998174,66222.0,66204.0,0.05]
["bitfinex","BTCUSD",1721404882652,0.123,66219.0,66204.0,0.05]
["bitfinex","BTCUSD",1721404882861,0.023,66219.0,66204.0,0.05]
["bitfinex","BTCUSD",1721404883050,0.023,66221.0,66206.0,0.002794]
["bitfinex","BTCUSD",1721404883255,0.023,66221.0,66197.0,0.302125]
["bitfinex","BTCUSD",1721404883256,0.16951391,66220.0,66156.0,0.07717479]
["bitfinex","BTCUSD",1721404883468,0.16951391,66220.0,66084.0,0.58830361]
["bitfinex","BTCUSD",1721404883469,0.07717479,66207.0,66084.0,0.58830361]
["bitfinex","BTCUSD",1721404883668,0.07717479,66207.0,66071.0,0.002]
["bitfinex","BTCUSD",1721404883669,0.002794,66089.0,66085.0,0.0105]
["bitfinex","BTCUSD",1721404883865,0.002794,66089.0,66071.0,0.002]
["bitfinex","BTCUSD",1721404883866,0.00263475,66090.0,66089.0,0.302622]
["bitfinex","BTCUSD",1721404884095,0.5,66128.0,66077.0,0.302675]
["bitfinex","BTCUSD",1721404884096,0.05,66110.0,66077.0,0.302675]
["bitfinex","BTCUSD",1721404884294,0.05,66110.0,66071.0,0.002]
["bitfinex","BTCUSD",1721404884295,0.0613,66115.0,66076.0,0.302681]
["bitfinex","BTCUSD",1721404884451,0.0613,66115.0,66083.0,0.302649]
["bitfinex","BTCUSD",1721404884653,0.023,66114.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721404884853,0.023,66114.0,66071.0,0.002]
["bitfinex","BTCUSD",1721404884854,0.00843,66113.0,66093.0,0.07717479]
["bitfinex","BTCUSD",1721404885078,0.139889,66120.0,66111.0,0.302521]
["bitfinex","BTCUSD",1721404885079,0.023,66112.0,66111.0,0.302521]
["bitfinex","BTCUSD",1721404885286,0.023,66112.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721404885287,0.060586,66112.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721404885494,0.2782,66142.0,66101.0,0.07717479]
["bitfinex","BTCUSD",1721404885746,0.2782,66142.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721404885943,0.0782,66142.0,66127.0,0.151223]
["bitfinex","BTCUSD",1721404886175,0.05,66148.0,66128.0,0.23155653]
["bitfinex","BTCUSD",1721404886176,0.46304871,66148.0,66128.0,0.23155653]
["bitfinex","BTCUSD",1721404886318,0.060563,66148.0,66142.0,0.07717479]
["bitfinex","BTCUSD",1721404886533,0.060563,66148.0,66147.0,0.151178]
["bitfinex","BTCUSD",1721404886732,0.46304871,66166.0,66152.0,0.151167]
["bitfinex","BTCUSD",1721404886929,0.46304871,66166.0,66152.0,0.453501]
["bitfinex","BTCUSD",1721404886930,0.060548,66163.0,66152.0,0.453501]
["bitfinex","BTCUSD",1721404887155,0.060548,66163.0,66142.0,0.23155653]
["bitfinex","BTCUSD",1721404887352,0.060548,66163.0,66149.0,0.07717479]
["bitfinex","BTCUSD",1721404887550,0.060548,66163.0,66142.0,0.07717479]
["bitfinex","BTCUSD",1721404887551,0.46304871,66166.0,66142.0,0.07717479]
["bitfinex","BTCUSD",1721404887767,0.25438174,66153.0,66142.0,0.07717479]
["bitfinex","BTCUSD",1721404887901,0.060552,66161.0,66143.0,0.002794]
["bitfinex","BTCUSD",1721404888109,0.15438174,66160.0,66143.0,0.002794]
["bitfinex","BTCUSD",1721404888311,0.15438174,66160.0,66149.0,0.07717479]
["bitfinex","BTCUSD",1721404888513,0.51304871,66183.0,66156.0,0.07717479]
["bitfinex","BTCUSD",1721404888514,0.05,66179.0,66156.0,0.07717479]
["bitfinex","BTCUSD",1721404888724,0.46304871,66176.0,66163.0,0.07717479]
["bitfinex","BTCUSD",1721404888935,0.05911848,66171.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404889138,0.064,66181.0,66149.0,0.07717479]
["bitfinex","BTCUSD",1721404889139,0.2,66180.0,66149.0,0.07717479]
["bitfinex","BTCUSD",1721404889344,0.0264,66179.0,66157.0,0.15967054]
["bitfinex","BTCUSD",1721404889555,0.0264,66179.0,66159.0,0.07717479]
["bitfinex","BTCUSD",1721404889556,0.15438174,66169.0,66159.0,0.07717479]
["bitfinex","BTCUSD",1721404889763,0.060547,66180.0,66166.0,0.07717479]
["bitfinex","BTCUSD",1721404889978,0.060547,66180.0,66173.0,0.07717479]
["bitfinex","BTCUSD",1721404890186,0.060547,66180.0,66174.0,0.000794]
["bitfinex","BTCUSD",1721404890393,0.064,66181.0,66175.0,0.15683838]
["bitfinex","BTCUSD",1721404890590,0.064,66181.0,66173.0,0.07717479]
["bitfinex","BTCUSD",1721404890591,0.064,66181.0,66176.0,0.15763332]
["bitfinex","BTCUSD",1721404890855,0.064,66181.0,66176.0,0.000794]
["bitfinex","BTCUSD",1721404891024,0.064,66181.0,66174.0,0.000794]
["bitfinex","BTCUSD",1721404891256,0.15438174,66180.0,66174.0,0.000794]
["bitfinex","BTCUSD",1721404891435,0.064,66181.0,66174.0,0.000794]
["bitfinex","BTCUSD",1721404891436,0.15438174,66177.0,66174.0,0.000794]
["bitfinex","BTCUSD",1721404891634,0.15438174,66175.0,66157.0,0.07717479]
["bitfinex","BTCUSD",1721404891836,0.15438174,66175.0,66123.0,0.0602]
["bitfinex","BTCUSD",1721404891837,0.15438174,66170.0,66158.0,0.23405328]
["bitfinex","BTCUSD",1721404892010,0.15438174,66170.0,66159.0,0.15687849]
["bitfinex","BTCUSD",1721404892212,0.15438174,66170.0,66158.0,0.07717479]
["bitfinex","BTCUSD",1721404892213,0.0753,66194.0,66170.0,0.05]
["bitfinex","BTCUSD",1721404892548,0.0753,66194.0,66193.0,0.151073]
["bitfinex","BTCUSD",1721404892741,0.060514,66208.0,66197.0,0.151063]
["bitfinex","BTCUSD",1721404892848,0.060514,66208.0,66193.0,0.46958866]
["bitfinex","BTCUSD",1721404892849,0.46304871,66204.0,66198.0,0.39520785]
["bitfinex","BTCUSD",1721404893059,0.0639,66217.0,66199.0,0.39241387]
["bitfinex","BTCUSD",1721404893280,0.0639,66217.0,66200.0,0.39520787]
["bitfinex","BTCUSD",1721404893281,0.2,66214.0,66200.0,0.39520787]
["bitfinex","BTCUSD",1721404893479,0.2,66214.0,66152.0,0.0656]
["bitfinex","BTCUSD",1721404893480,0.59123,66213.0,66164.0,0.05]
["bitfinex","BTCUSD",1721404893698,0.2,66204.0,66179.0,0.46304871]
["bitfinex","BTCUSD",1721404893907,0.0260518,66203.0,66180.0,0.23799041]
["bitfinex","BTCUSD",1721404894110,0.0260518,66203.0,66181.0,0.23519641]
["bitfinex","BTCUSD",1721404894311,0.0260518,66203.0,66182.0,0.23799041]
["bitfinex","BTCUSD",1721404894312,0.16,66202.0,66182.0,0.23799041]
["bitfinex","BTCUSD",1721404894672,0.16,66202.0,66167.0,0.07717479]
["bitfinex","BTCUSD",1721404894673,0.123,66201.0,66168.0,0.002794]
["bitfinex","BTCUSD",1721404894927,0.002794,66188.0,66169.0,0.07717479]
["bitfinex","BTCUSD",1721404895135,0.002794,66188.0,66160.0,0.151148]
["bitfinex","BTCUSD",1721404895136,0.19009931,66187.0,66160.0,0.151148]
["bitfinex","BTCUSD",1721404895356,0.125794,66188.0,66177.0,0.07717479]
["bitfinex","BTCUSD",1721404895357,0.025794,66186.0,66177.0,0.07717479]
["bitfinex","BTCUSD",1721404895568,0.002794,66186.0,66185.0,0.22826579]
["bitfinex","BTCUSD",1721404895778,0.0260518,66203.0,66185.0,0.07717479]
["bitfinex","BTCUSD",1721404895779,0.002794,66202.0,66185.0,0.07717479]
["bitfinex","BTCUSD",1721404895982,0.002794,66202.0,66199.0,0.07717479]
["bitfinex","BTCUSD",1721404896193,0.002,66209.0,66192.0,0.12717479]
["bitfinex","BTCUSD",1721404896194,0.002,66209.0,66200.0,0.002794]
["bitfinex","BTCUSD",1721404896402,0.15438174,66208.0,66193.0,0.002794]
["bitfinex","BTCUSD",1721404896614,0.15438174,66208.0,66195.0,0.002794]
["bitfinex","BTCUSD",1721404896818,0.002,66209.0,66195.0,0.002794]
["bitfinex","BTCUSD",1721404896819,0.15438174,66207.0,66195.0,0.002794]
["bitfinex","BTCUSD",1721404897020,0.15438174,66207.0,66182.0,0.05]
["bitfinex","BTCUSD",1721404897021,0.01563817,66206.0,66186.0,0.002794]
["bitfinex","BTCUSD",1721404897225,0.15438174,66205.0,66187.0,0.12542049]
["bitfinex","BTCUSD",1721404897427,0.15438174,66205.0,66174.0,0.002794]
["bitfinex","BTCUSD",1721404897658,0.15438174,66197.0,66175.0,0.12543667]
["bitfinex","BTCUSD",1721404897861,0.1,66196.0,66166.0,0.002794]
["bitfinex","BTCUSD",1721404898033,0.1,66196.0,66168.0,0.002794]
["bitfinex","BTCUSD",1721404898034,0.17738174,66195.0,66168.0,0.002794]
["bitfinex","BTCUSD",1721404898240,0.023,66195.0,66193.0,0.07717479]
["bitfinex","BTCUSD",1721404898441,0.060513,66218.0,66194.0,0.002794]
["bitfinex","BTCUSD",1721404898642,0.61743045,66208.0,66194.0,0.002794]
["bitfinex","BTCUSD",1721404898863,0.00676187,66216.0,66208.0,0.00128206]
["bitfinex","BTCUSD",1721404899536,0.00834,66224.0,66208.0,0.00128206]
["bitfinex","BTCUSD",1721404899940,0.00834,66224.0,66208.0,0.30336006]
["bitfinex","BTCUSD",1721404900076,0.00834,66224.0,66208.0,0.00128206]
["bitfinex","BTCUSD",1721404900280,0.00834,66224.0,66208.0,0.6587808]
["bitfinex","BTCUSD",1721404900502,0.00834,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721404900705,0.00834,66224.0,66212.0,0.002794]
["bitfinex","BTCUSD",1721404900903,0.09118175,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721404901217,0.00834,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721404901443,0.00834,66224.0,66223.0,1.43675729]
["bitfinex","BTCUSD",1721404901637,0.0124796,66227.0,66225.0,0.805]
["bitfinex","BTCUSD",1721404901856,0.0124796,66227.0,66225.0,0.12532379]
["bitfinex","BTCUSD",1721404902060,0.0124796,66227.0,66211.0,0.302064]
["bitfinex","BTCUSD",1721404902256,0.0124796,66227.0,66210.0,0.302066]
["bitfinex","BTCUSD",1721404902257,0.13956273,66225.0,66210.0,0.302066]
["bitfinex","BTCUSD",1721404902464,0.13956273,66225.0,66209.0,0.302072]
["bitfinex","BTCUSD",1721404902465,0.15438174,66224.0,66209.0,0.302072]
["bitfinex","BTCUSD",1721404902674,0.15438174,66224.0,66202.0,0.05]
["bitfinex","BTCUSD",1721404902889,0.13956273,66225.0,66203.0,0.002794]
["bitfinex","BTCUSD",1721404902890,0.46304871,66220.0,66203.0,0.002794]
["bitfinex","BTCUSD",1721404903103,0.21612478,66219.0,66194.0,0.05]
["bitfinex","BTCUSD",1721404903306,1.3618561,66226.0,66209.0,0.23155653]
["bitfinex","BTCUSD",1721404903523,1.3618561,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1721404903716,1.3618561,66226.0,66218.0,0.151015]
["bitfinex","BTCUSD",1721404904228,1.3618561,66226.0,66216.0,0.07717479]
["bitfinex","BTCUSD",1721404904229,1.3568561,66226.0,66225.0,0.453]
["bitfinex","BTCUSD",1721404904433,1.3568561,66226.0,66219.0,0.20717574]
["bitfinex","BTCUSD",1721404904434,1.3568561,66226.0,66219.0,0.15438174]
["bitfinex","BTCUSD",1721404904639,1.49541883,66226.0,66209.0,0.07717479]
["bitfinex","BTCUSD",1721404904842,1.49541883,66226.0,66204.0,0.1255]
["bitfinex","BTCUSD",1721404904843,1.49541883,66226.0,66212.0,0.151027]
["bitfinex","BTCUSD",1721404905049,1.49541883,66226.0,66204.0,0.05]
["bitfinex","BTCUSD",1721404905332,1.3568561,66226.0,66219.0,0.05]
["bitfinex","BTCUSD",1721404905542,1.3568561,66226.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721404905933,1.3568561,66226.0,66216.0,0.302039]
["bitfinex","BTCUSD",1721404906154,1.3568561,66226.0,66212.0,0.05]
["bitfinex","BTCUSD",1721404906360,1.3568561,66226.0,66196.0,0.002794]
["bitfinex","BTCUSD",1721404906361,0.2,66222.0,66213.0,0.002794]
["bitfinex","BTCUSD",1721404906569,0.09123,66224.0,66203.0,0.05]
["bitfinex","BTCUSD",1721404906570,0.1,66221.0,66203.0,0.05]
["bitfinex","BTCUSD",1721404906724,0.0614,66224.0,66203.0,0.302099]
["bitfinex","BTCUSD",1721404906926,0.23856273,66225.0,66218.0,0.05]
["bitfinex","BTCUSD",1721404906927,0.1,66225.0,66218.0,0.05]
["bitfinex","BTCUSD",1721404907145,0.1,66225.0,66217.0,0.05]
["bitfinex","BTCUSD",1721404907495,0.1,66225.0,66218.0,0.30203]
["bitfinex","BTCUSD",1721404907809,0.1,66225.0,66209.0,0.0145]
["bitfinex","BTCUSD",1721404908017,0.1,66225.0,66153.0,0.0178855]
["bitfinex","BTCUSD",1721404908018,0.2,66205.0,66153.0,0.0178855]
["bitfinex","BTCUSD",1721404908226,0.2,66205.0,66135.0,0.302409]
["bitfinex","BTCUSD",1721404908227,0.09123,66175.0,66135.0,0.302409]
["bitfinex","BTCUSD",1721404908399,0.831697,66204.0,66139.0,0.302392]
["bitfinex","BTCUSD",1721404908400,0.09123,66164.0,66139.0,0.302392]
["bitfinex","BTCUSD",1721404908602,0.09123,66164.0,66131.0,0.05]
["bitfinex","BTCUSD",1721404908799,0.09123,66164.0,66124.0,0.05]
["bitfinex","BTCUSD",1721404909051,0.09123,66162.0,66150.0,0.06057379]
["bitfinex","BTCUSD",1721404909249,0.09123,66162.0,66135.0,0.05]
["bitfinex","BTCUSD",1721404909451,0.09123,66162.0,66143.0,0.05]
["bitfinex","BTCUSD",1721404909452,0.19123,66162.0,66143.0,0.05]
["bitfinex","BTCUSD",1721404909658,0.19123,66162.0,66132.0,0.05]
["bitfinex","BTCUSD",1721404909659,0.19123,66162.0,66144.0,0.151184]
["bitfinex","BTCUSD",1721404909992,0.19123,66162.0,66144.0,0.002794]
["bitfinex","BTCUSD",1721404910166,0.023,66161.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404910345,0.18184474,66160.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404910552,0.1,66159.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404910758,0.15438174,66158.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404910965,0.123,66157.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404911135,0.15438174,66156.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404911336,0.15383747,66155.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404911541,0.25438174,66154.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404911737,0.023,66153.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404911944,0.15438174,66152.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404912147,0.123,66151.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404912467,0.27738174,66151.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404912802,0.39634991,66151.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404913001,0.20149614,66151.0,66150.0,0.000913]
["bitfinex","BTCUSD",1721404913229,0.0604,66163.0,66150.0,0.85637024]
["bitfinex","BTCUSD",1721404913425,0.2,66171.0,66162.0,0.07717479]
["bitfinex","BTCUSD",1721404913629,0.46304871,66195.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404913630,0.0651,66194.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404913837,0.0651,66194.0,66184.0,0.07717479]
["bitfinex","BTCUSD",1721404914042,0.0651,66194.0,66177.0,0.07717479]
["bitfinex","BTCUSD",1721404914244,0.14404487,66193.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404914426,0.0651,66194.0,66183.0,0.07717479]
["bitfinex","BTCUSD",1721404914666,0.0651,66194.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404914667,0.15438174,66184.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404914874,0.0651,66194.0,66177.0,0.07717479]
["bitfinex","BTCUSD",1721404915079,0.0651,66194.0,66182.0,0.04680318]
["bitfinex","BTCUSD",1721404915080,0.002794,66193.0,66182.0,0.04680318]
["bitfinex","BTCUSD",1721404915255,0.023,66193.0,66187.0,0.07717479]
["bitfinex","BTCUSD",1721404915513,0.00881,66192.0,66188.0,0.07717479]
["bitfinex","BTCUSD",1721404915714,0.00881,66192.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404915715,0.023,66191.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404915923,0.023,66191.0,66177.0,0.07717479]
["bitfinex","BTCUSD",1721404916128,0.023,66191.0,66170.0,0.07717479]
["bitfinex","BTCUSD",1721404916129,0.023,66191.0,66186.0,0.07717479]
["bitfinex","BTCUSD",1721404916342,0.00151451,66263.0,66187.0,0.12542937]
["bitfinex","BTCUSD",1721404916343,0.002794,66224.0,66187.0,0.12542937]
["bitfinex","BTCUSD",1721404916525,0.002794,66225.0,66190.0,0.01792312]
["bitfinex","BTCUSD",1721404916828,0.002794,66225.0,66191.0,0.12542937]
["bitfinex","BTCUSD",1721404917091,0.002794,66225.0,66186.0,0.07717479]
["bitfinex","BTCUSD",1721404917092,0.002794,66225.0,66203.0,0.453151]
["bitfinex","BTCUSD",1721404917354,0.002794,66225.0,66196.0,0.05]
["bitfinex","BTCUSD",1721404917355,0.082394,66225.0,66211.0,0.302061]
["bitfinex","BTCUSD",1721404917569,0.082394,66225.0,66186.0,0.07717479]
["bitfinex","BTCUSD",1721404917570,0.0796,66225.0,66212.0,0.12537057]
["bitfinex","BTCUSD",1721404917771,0.0796,66225.0,66199.0,0.0178936]
["bitfinex","BTCUSD",1721404917984,0.002794,66224.0,66213.0,0.151027]
["bitfinex","BTCUSD",1721404918212,0.0796,66225.0,66209.0,0.302071]
["bitfinex","BTCUSD",1721404918413,0.0796,66225.0,66207.0,0.15104]
["bitfinex","BTCUSD",1721404918616,0.002794,66224.0,66208.0,0.12537258]
["bitfinex","BTCUSD",1721404918816,0.0796,66225.0,66218.0,0.302029]
["bitfinex","BTCUSD",1721404918817,1e-08,66225.0,66218.0,0.302029]
["bitfinex","BTCUSD",1721404919019,1.3576861,66226.0,66225.0,0.15203846]
["bitfinex","BTCUSD",1721404919227,1.4372861,66226.0,66225.0,0.15203846]
["bitfinex","BTCUSD",1721404919436,1.4372861,66226.0,66225.0,0.30303846]
["bitfinex","BTCUSD",1721404919643,1.4372861,66226.0,66225.0,0.75603846]
["bitfinex","BTCUSD",1721404919851,1.4372861,66226.0,66225.0,0.00103846]
["bitfinex","BTCUSD",1721404920058,1.59166784,66226.0,66225.0,0.00103846]
["bitfinex","BTCUSD",1721404920278,1.4372861,66226.0,66225.0,0.45403846]
["bitfinex","BTCUSD",1721404920480,1.4372861,66226.0,66225.0,1.18337598]
["bitfinex","BTCUSD",1721404920690,1.4372861,66226.0,66225.0,1.53537598]
["bitfinex","BTCUSD",1721404920893,1.4372861,66226.0,66225.0,0.88137598]
["bitfinex","BTCUSD",1721404921102,1.3872861,66226.0,66225.0,1.23337598]
["bitfinex","BTCUSD",1721404921310,1.3872861,66226.0,66225.0,1.80545772]
["bitfinex","BTCUSD",1721404921944,1.1040387,66226.0,66225.0,1.80545772]
["bitfinex","BTCUSD",1721404922149,1.1040387,66226.0,66225.0,2.10745772]
["bitfinex","BTCUSD",1721404922356,0.00148549,66237.0,66228.0,1.106954]
["bitfinex","BTCUSD",1721404922565,0.002,66249.0,66239.0,0.250968]
["bitfinex","BTCUSD",1721404922824,0.002,66249.0,66243.0,1.458631]
["bitfinex","BTCUSD",1721404923029,0.002,66249.0,66246.0,0.05]
["bitfinex","BTCUSD",1721404923239,0.002,66269.0,66246.0,0.05]
["bitfinex","BTCUSD",1721404923240,0.002,66269.0,66249.0,0.05]
["bitfinex","BTCUSD",1721404923446,0.002,66269.0,66247.0,0.1458]
["bitfinex","BTCUSD",1721404923447,0.002,66269.0,66259.0,1.40820175]
["bitfinex","BTCUSD",1721404923654,0.002,66269.0,66259.0,1.88531217]
["bitfinex","BTCUSD",1721404923853,0.002,66269.0,66259.0,2.18715717]
["bitfinex","BTCUSD",1721404923854,1.31775129,66260.0,66259.0,2.18715717]
["bitfinex","BTCUSD",1721404924067,1.31775129,66260.0,66259.0,2.87715717]
["bitfinex","BTCUSD",1721404924275,1.31775129,66260.0,66259.0,3.03153891]
["bitfinex","BTCUSD",1721404924276,0.98731234,66260.0,66259.0,3.03153891]
["bitfinex","BTCUSD",1721404924510,0.54174034,66260.0,66259.0,3.03153891]
["bitfinex","BTCUSD",1721404924736,0.00010025,66321.0,66259.0,3.03153891]
["bitfinex","BTCUSD",1721404924738,0.48160175,66319.0,66318.0,0.150788]
["bitfinex","BTCUSD",1721404924963,0.48160175,66319.0,66318.0,1.24808777]
["bitfinex","BTCUSD",1721404925180,0.48160175,66319.0,66318.0,1.17818096]
["bitfinex","BTCUSD",1721404925181,0.02120374,66319.0,66318.0,1.17818096]
["bitfinex","BTCUSD",1721404925400,0.02120374,66319.0,66318.0,1.35449254]
["bitfinex","BTCUSD",1721404925604,0.87046874,66320.0,66319.0,1.10540175]
["bitfinex","BTCUSD",1721404925837,0.87046874,66320.0,66319.0,1.70425013]
["bitfinex","BTCUSD",1721404926045,0.06991499,66333.0,66319.0,1.70425013]
["bitfinex","BTCUSD",1721404926046,0.06991499,66333.0,66328.0,1.15525775]
["bitfinex","BTCUSD",1721404926257,0.06991499,66333.0,66328.0,1.60490695]
["bitfinex","BTCUSD",1721404926471,0.06991499,66333.0,66332.0,0.85368175]
["bitfinex","BTCUSD",1721404926472,0.00961799,66333.0,66332.0,0.85368175]
["bitfinex","BTCUSD",1721404926677,0.08208643,66343.0,66342.0,1.09986946]
["bitfinex","BTCUSD",1721404926886,0.08208643,66343.0,66342.0,1.40133746]
["bitfinex","BTCUSD",1721404927101,0.08208643,66343.0,66342.0,1.09986946]
["bitfinex","BTCUSD",1721404927300,0.08208643,66343.0,66342.0,0.49693346]
["bitfinex","BTCUSD",1721404927506,0.08208643,66343.0,66342.0,0.6513152]
["bitfinex","BTCUSD",1721404927714,0.08208643,66343.0,66342.0,0.49693346]
["bitfinex","BTCUSD",1721404927948,0.08208643,66343.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721404927949,0.08027864,66351.0,66348.0,0.15072]
["bitfinex","BTCUSD",1721404928153,0.01837864,66351.0,66348.0,0.15072]
["bitfinex","BTCUSD",1721404928565,0.01837864,66351.0,66308.0,0.05]
["bitfinex","BTCUSD",1721404928566,0.01837864,66351.0,66337.0,0.04473146]
["bitfinex","BTCUSD",1721404928773,0.01837864,66351.0,66318.0,0.301576]
["bitfinex","BTCUSD",1721404928774,0.07717479,66348.0,66334.0,0.04473146]
["bitfinex","BTCUSD",1721404929057,0.01837864,66351.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721404929058,0.0801,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721404929270,0.01837864,66351.0,66348.0,0.79833146]
["bitfinex","BTCUSD",1721404929802,0.00930586,66352.0,66329.0,0.04473146]
["bitfinex","BTCUSD",1721404930043,0.07717479,66347.0,66331.0,0.46304871]
["bitfinex","BTCUSD",1721404930264,0.15438174,66348.0,66324.0,0.04473146]
["bitfinex","BTCUSD",1721404930265,0.07717479,66345.0,66324.0,0.04473146]
["bitfinex","BTCUSD",1721404930487,0.01365982,66351.0,66333.0,0.46304871]
["bitfinex","BTCUSD",1721404930488,0.01680416,66347.0,66333.0,0.46304871]
["bitfinex","BTCUSD",1721404930685,0.01680416,66347.0,66334.0,0.002794]
["bitfinex","BTCUSD",1721404930686,0.07717479,66340.0,66334.0,0.002794]
["bitfinex","BTCUSD",1721404930892,0.023,66339.0,66337.0,0.46304871]
["bitfinex","BTCUSD",1721404931095,0.01365982,66351.0,66322.0,0.04473146]
["bitfinex","BTCUSD",1721404931096,0.023,66345.0,66322.0,0.04473146]
["bitfinex","BTCUSD",1721404931303,0.1,66352.0,66337.0,0.04473146]
["bitfinex","BTCUSD",1721404931521,0.20035647,66355.0,66338.0,0.002794]
["bitfinex","BTCUSD",1721404931726,0.12318168,66355.0,66332.0,0.04473146]
["bitfinex","BTCUSD",1721404932135,0.12318168,66355.0,66324.0,0.04473146]
["bitfinex","BTCUSD",1721404932136,0.20035647,66355.0,66324.0,0.04473146]
["bitfinex","BTCUSD",1721404932359,0.15438174,66354.0,66326.0,0.301538]
["bitfinex","BTCUSD",1721404932570,0.1,66353.0,66327.0,0.002794]
["bitfinex","BTCUSD",1721404932782,0.1,66353.0,66295.0,0.301681]
["bitfinex","BTCUSD",1721404932783,0.0647,66345.0,66317.0,0.04473146]
["bitfinex","BTCUSD",1721404933009,0.0647,66345.0,66319.0,0.04473146]
["bitfinex","BTCUSD",1721404933010,0.15334328,66339.0,66319.0,0.04473146]
["bitfinex","BTCUSD",1721404933224,0.15334328,66339.0,66315.0,0.07717479]
["bitfinex","BTCUSD",1721404933225,0.106,66344.0,66329.0,0.04473146]
["bitfinex","BTCUSD",1721404933435,0.078,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1721404933633,0.078,66344.0,66321.0,0.05]
["bitfinex","BTCUSD",1721404933634,0.1,66343.0,66326.0,0.04473146]
["bitfinex","BTCUSD",1721404933851,0.1,66343.0,66297.0,0.002794]
["bitfinex","BTCUSD",1721404933852,0.1,66343.0,66314.0,0.04473146]
["bitfinex","BTCUSD",1721404934065,0.30511874,66341.0,66318.0,0.150787]
["bitfinex","BTCUSD",1721404934270,0.30511874,66341.0,66311.0,0.34633646]
["bitfinex","BTCUSD",1721404934271,0.15438174,66338.0,66319.0,0.002794]
["bitfinex","BTCUSD",1721404934490,0.07717479,66336.0,66311.0,0.301605]
["bitfinex","BTCUSD",1721404934694,0.15438174,66337.0,66309.0,0.301614]
["bitfinex","BTCUSD",1721404934695,0.15438174,66331.0,66309.0,0.301614]
["bitfinex","BTCUSD",1721404934906,0.123,66330.0,66306.0,0.30163]
["bitfinex","BTCUSD",1721404935115,0.123,66330.0,66305.0,0.04473146]
["bitfinex","BTCUSD",1721404935380,0.24741991,66329.0,66306.0,0.002794]
["bitfinex","BTCUSD",1721404935593,0.0653,66329.0,66319.0,0.04473146]
["bitfinex","BTCUSD",1721404936022,0.1653,66329.0,66316.0,0.04473146]
["bitfinex","BTCUSD",1721404936226,0.1653,66329.0,66311.0,0.07717479]
["bitfinex","BTCUSD",1721404936227,0.023,66328.0,66317.0,0.150789]
["bitfinex","BTCUSD",1721404936430,0.023,66328.0,66315.0,0.19552446]
["bitfinex","BTCUSD",1721404936671,0.15438174,66327.0,66314.0,0.150796]
["bitfinex","BTCUSD",1721404936891,0.023,66326.0,66312.0,0.150801]
["bitfinex","BTCUSD",1721404937132,0.023,66326.0,66307.0,0.04473146]
["bitfinex","BTCUSD",1721404937133,0.15438174,66325.0,66307.0,0.04473146]
["bitfinex","BTCUSD",1721404937340,0.15438174,66325.0,66305.0,0.301634]
["bitfinex","BTCUSD",1721404937341,0.0641,66341.0,66335.0,0.150748]
["bitfinex","BTCUSD",1721404937571,0.0641,66341.0,66340.0,0.452215]
["bitfinex","BTCUSD",1721404937774,0.0641,66341.0,66340.0,0.49694646]
["bitfinex","BTCUSD",1721404938024,0.0604,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1721404938234,0.0604,66354.0,66336.0,0.04473146]
["bitfinex","BTCUSD",1721404938235,0.23070235,66354.0,66336.0,0.04473146]
["bitfinex","BTCUSD",1721404938452,0.23070235,66354.0,66324.0,0.05]
["bitfinex","BTCUSD",1721404938453,0.21478174,66354.0,66324.0,0.04473146]
["bitfinex","BTCUSD",1721404938665,0.21478174,66354.0,66318.0,0.05]
["bitfinex","BTCUSD",1721404938666,0.15438174,66350.0,66321.0,0.04473146]
["bitfinex","BTCUSD",1721404938875,0.15438174,66350.0,66326.0,0.150769]
["bitfinex","BTCUSD",1721404939081,0.1425,66349.0,66331.0,0.46304871]
["bitfinex","BTCUSD",1721404939305,0.1425,66349.0,66327.0,0.150767]
["bitfinex","BTCUSD",1721404939510,0.1425,66349.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721404939717,0.3336822,66348.0,66321.0,0.04473146]
["bitfinex","BTCUSD",1721404940149,0.3336822,66348.0,66319.0,0.04473146]
["bitfinex","BTCUSD",1721404940150,0.07717479,66345.0,66319.0,0.04473146]
["bitfinex","BTCUSD",1721404940367,0.301466,66343.0,66319.0,0.04473146]
["bitfinex","BTCUSD",1721404940592,0.1212,66348.0,66331.0,0.46304871]
["bitfinex","BTCUSD",1721404940802,0.1425,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1721404941009,0.1425,66349.0,66340.0,0.04473146]
["bitfinex","BTCUSD",1721404941220,0.1425,66349.0,66341.0,0.153528]
["bitfinex","BTCUSD",1721404941426,0.1425,66349.0,66336.0,0.05]
["bitfinex","BTCUSD",1721404941630,0.02318168,66355.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721404941869,0.02318168,66355.0,66342.0,0.09970025]
["bitfinex","BTCUSD",1721404941870,0.002794,66354.0,66347.0,0.301443]
["bitfinex","BTCUSD",1721404942121,0.02318168,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721404942320,0.02318168,66355.0,66350.0,0.301427]
["bitfinex","BTCUSD",1721404942527,0.02318168,66355.0,66340.0,0.02252546]
["bitfinex","BTCUSD",1721404942528,0.0759311,66361.0,66345.0,0.301453]
["bitfinex","BTCUSD",1721404942743,0.0759311,66361.0,66313.0,0.46304871]
["bitfinex","BTCUSD",1721404942744,0.07542413,66356.0,66324.0,0.301547]
["bitfinex","BTCUSD",1721404942943,0.07542413,66356.0,66330.0,0.46304871]
["bitfinex","BTCUSD",1721404942944,0.07717479,66354.0,66330.0,0.46304871]
["bitfinex","BTCUSD",1721404943207,0.07542413,66356.0,66330.0,0.46304871]
["bitfinex","BTCUSD",1721404943208,0.002794,66353.0,66348.0,0.46304871]
["bitfinex","BTCUSD",1721404943433,0.002794,66355.0,66343.0,0.02252546]
["bitfinex","BTCUSD",1721404943649,0.002794,66355.0,66331.0,0.53307353]
["bitfinex","BTCUSD",1721404943650,0.002794,66355.0,66335.0,0.02252546]
["bitfinex","BTCUSD",1721404943859,0.002794,66355.0,66344.0,0.15438174]
["bitfinex","BTCUSD",1721404944076,0.002794,66355.0,66345.0,0.301452]
["bitfinex","BTCUSD",1721404944284,0.002794,66355.0,66342.0,0.301466]
["bitfinex","BTCUSD",1721404944285,0.01061581,66355.0,66342.0,0.301466]
["bitfinex","BTCUSD",1721404944500,0.07542413,66356.0,66338.0,0.301485]
["bitfinex","BTCUSD",1721404944501,0.07542413,66356.0,66348.0,1.07756546]
["bitfinex","BTCUSD",1721404944720,0.00163063,66364.0,66346.0,0.15438174]
["bitfinex","BTCUSD",1721404944721,0.0759725,66362.0,66361.0,0.753452]
["bitfinex","BTCUSD",1721404945154,0.0759725,66362.0,66346.0,0.15438174]
["bitfinex","BTCUSD",1721404945363,0.00163063,66364.0,66336.0,0.02252546]
["bitfinex","BTCUSD",1721404945364,0.0753222,66360.0,66336.0,0.02252546]
["bitfinex","BTCUSD",1721404945575,0.0753222,66360.0,66325.0,0.0058]
["bitfinex","BTCUSD",1721404945576,0.07519073,66362.0,66345.0,0.02252546]
["bitfinex","BTCUSD",1721404945830,0.07519073,66362.0,66347.0,0.02252546]
["bitfinex","BTCUSD",1721404946086,0.07519073,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721404946324,0.07519073,66362.0,66358.0,0.150696]
["bitfinex","BTCUSD",1721404946538,0.07519073,66362.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721404946539,0.07577401,66359.0,66335.0,0.02252546]
["bitfinex","BTCUSD",1721404946753,0.1,66362.0,66332.0,0.46584271]
["bitfinex","BTCUSD",1721404946754,0.07511624,66360.0,66350.0,0.46304871]
["bitfinex","BTCUSD",1721404946966,0.1,66362.0,66343.0,0.02252546]
["bitfinex","BTCUSD",1721404946967,0.17582527,66361.0,66343.0,0.02252546]
["bitfinex","BTCUSD",1721404947170,0.17582527,66361.0,66349.0,0.02252546]
["bitfinex","BTCUSD",1721404947586,0.17582527,66361.0,66337.0,0.002794]
["bitfinex","BTCUSD",1721404947794,0.17582527,66361.0,66335.0,0.301497]
["bitfinex","BTCUSD",1721404947795,0.07577401,66359.0,66341.0,0.02252546]
["bitfinex","BTCUSD",1721404948000,0.07577401,66359.0,66342.0,0.15438174]
["bitfinex","BTCUSD",1721404948204,0.07577401,66359.0,66343.0,0.30146]
["bitfinex","BTCUSD",1721404948383,0.07577401,66359.0,66344.0,0.002794]
["bitfinex","BTCUSD",1721404948662,0.17717479,66362.0,66343.0,0.45584174]
["bitfinex","BTCUSD",1721404948663,0.07515148,66357.0,66343.0,0.45584174]
["bitfinex","BTCUSD",1721404948868,0.07510498,66357.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721404949073,0.07510498,66357.0,66348.0,0.150718]
["bitfinex","BTCUSD",1721404949286,0.000262,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1721404949502,0.000262,66345.0,66330.0,0.01777257]
["bitfinex","BTCUSD",1721404949713,0.000262,66345.0,66331.0,0.43592574]
["bitfinex","BTCUSD",1721404949942,0.000262,66345.0,66332.0,0.281544]
["bitfinex","BTCUSD",1721404950151,0.000262,66345.0,66331.0,0.15438174]
["bitfinex","BTCUSD",1721404950152,0.000262,66345.0,66333.0,0.12513062]
["bitfinex","BTCUSD",1721404950357,0.000262,66345.0,66334.0,0.12513062]
["bitfinex","BTCUSD",1721404950577,0.000262,66345.0,66320.0,0.01777257]
["bitfinex","BTCUSD",1721404950784,0.000262,66345.0,66329.0,0.02252546]
["bitfinex","BTCUSD",1721404950785,0.023262,66345.0,66329.0,0.02252546]
["bitfinex","BTCUSD",1721404951015,0.023262,66345.0,66337.0,0.125743]
["bitfinex","BTCUSD",1721404951016,0.000262,66345.0,66337.0,0.125743]
["bitfinex","BTCUSD",1721404951225,0.000262,66345.0,66330.0,0.58383853]
["bitfinex","BTCUSD",1721404951226,0.000262,66345.0,66329.0,0.02252546]
["bitfinex","BTCUSD",1721404951440,0.000262,66345.0,66331.0,0.02252546]
["bitfinex","BTCUSD",1721404951663,0.000262,66345.0,66323.0,0.07717479]
["bitfinex","BTCUSD",1721404951664,0.000262,66345.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721404951873,0.000262,66345.0,66341.0,0.12513833]
["bitfinex","BTCUSD",1721404952081,0.000262,66345.0,66331.0,0.301515]
["bitfinex","BTCUSD",1721404952293,0.000262,66345.0,66328.0,0.01777862]
["bitfinex","BTCUSD",1721404952294,0.023262,66345.0,66332.0,0.29647064]
["bitfinex","BTCUSD",1721404952528,0.023262,66345.0,66333.0,0.28156999]
["bitfinex","BTCUSD",1721404952746,0.023262,66345.0,66329.0,0.4892325]
["bitfinex","BTCUSD",1721404952747,0.023262,66345.0,66334.0,0.12793602]
["bitfinex","BTCUSD",1721404952964,0.023262,66345.0,66321.0,0.07808779]
["bitfinex","BTCUSD",1721404952965,0.000262,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1721404953202,0.000262,66345.0,66344.0,0.12514202]
["bitfinex","BTCUSD",1721404953647,0.000262,66345.0,66344.0,0.27587102]
["bitfinex","BTCUSD",1721404953850,0.000262,66345.0,66344.0,0.12514202]
["bitfinex","BTCUSD",1721404954700,0.000262,66345.0,66344.0,0.12513839]
["bitfinex","BTCUSD",1721404955113,0.000262,66345.0,66344.0,0.12513765]
["bitfinex","BTCUSD",1721404955321,0.000262,66345.0,66344.0,0.73373888]
["bitfinex","BTCUSD",1721404955527,0.000262,66345.0,66344.0,0.27586665]
["bitfinex","BTCUSD",1721404955737,0.000262,66345.0,66344.0,0.12513765]
["bitfinex","BTCUSD",1721404956369,0.24721828,66345.0,66344.0,0.10040571]
["bitfinex","BTCUSD",1721404956582,0.26038557,66345.0,66344.0,0.10040571]
["bitfinex","BTCUSD",1721404956797,0.26038557,66345.0,66328.0,0.01776656]
["bitfinex","BTCUSD",1721404956798,0.38338557,66345.0,66328.0,0.01776656]
["bitfinex","BTCUSD",1721404957002,0.27738174,66344.0,66329.0,0.15645212]
["bitfinex","BTCUSD",1721404957211,0.27738174,66344.0,66322.0,0.301556]
["bitfinex","BTCUSD",1721404957212,0.10177576,66343.0,66327.0,0.01776656]
["bitfinex","BTCUSD",1721404957385,0.10177576,66343.0,66320.0,0.301565]
["bitfinex","BTCUSD",1721404957386,0.02747454,66341.0,66328.0,0.15645453]
["bitfinex","BTCUSD",1721404957591,0.15438174,66340.0,66325.0,0.01776656]
["bitfinex","BTCUSD",1721404957799,0.1,66339.0,66329.0,0.301523]
["bitfinex","BTCUSD",1721404957945,0.123,66342.0,66330.0,0.002794]
["bitfinex","BTCUSD",1721404957946,0.17738174,66338.0,66330.0,0.002794]
["bitfinex","BTCUSD",1721404958152,0.17738174,66338.0,66314.0,0.07717479]
["bitfinex","BTCUSD",1721404958153,0.123,66337.0,66324.0,0.01776656]
["bitfinex","BTCUSD",1721404958339,0.01922034,66336.0,66325.0,0.15646119]
["bitfinex","BTCUSD",1721404958549,0.123,66337.0,66326.0,0.15646119]
["bitfinex","BTCUSD",1721404958550,0.023,66335.0,66326.0,0.15646119]
["bitfinex","BTCUSD",1721404958759,0.1,66337.0,66327.0,0.31084206]
["bitfinex","BTCUSD",1721404958963,0.1,66337.0,66328.0,0.15925432]
["bitfinex","BTCUSD",1721404958964,0.09931866,66337.0,66328.0,0.15925432]
["bitfinex","BTCUSD",1721404959186,0.09931866,66337.0,66329.0,0.15646032]
["bitfinex","BTCUSD",1721404959407,0.065362,66345.0,66321.0,0.302473]
["bitfinex","BTCUSD",1721404959408,0.366816,66345.0,66325.0,0.31930956]
["bitfinex","BTCUSD",1721404959673,0.150732,66343.0,66327.0,0.150767]
["bitfinex","BTCUSD",1721404959873,0.150732,66343.0,66328.0,0.153558]
["bitfinex","BTCUSD",1721404959874,0.15438174,66343.0,66328.0,0.153558]
["bitfinex","BTCUSD",1721404960028,0.15438174,66343.0,66329.0,0.301527]
["bitfinex","BTCUSD",1721404960218,0.023,66342.0,66330.0,0.002794]
["bitfinex","BTCUSD",1721404960428,0.023,66342.0,66330.0,0.30152]
["bitfinex","BTCUSD",1721404960601,0.023,66344.0,66331.0,0.002494]
["bitfinex","BTCUSD",1721404960965,0.023,66344.0,66337.0,0.01778266]
["bitfinex","BTCUSD",1721404961204,0.023,66344.0,66338.0,0.002494]
["bitfinex","BTCUSD",1721404961380,0.023,66344.0,66333.0,0.01778266]
["bitfinex","BTCUSD",1721404961624,0.023,66344.0,66334.0,0.15892819]
["bitfinex","BTCUSD",1721404961831,0.023,66344.0,66334.0,0.002494]
["bitfinex","BTCUSD",1721404962078,0.023,66344.0,66330.0,0.04030812]
["bitfinex","BTCUSD",1721404962327,0.023,66344.0,66332.0,0.01778266]
["bitfinex","BTCUSD",1721404962563,0.065362,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1721404962564,0.000262,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1721404962769,0.000262,66345.0,66344.0,0.95073997]
["bitfinex","BTCUSD",1721404962989,0.000262,66345.0,66344.0,1.57618343]
["bitfinex","BTCUSD",1721404963190,0.08245635,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1721404963395,0.08245635,66356.0,66355.0,1.26983307]
["bitfinex","BTCUSD",1721404963632,0.08245635,66356.0,66355.0,0.95058871]
["bitfinex","BTCUSD",1721404963851,0.08245635,66356.0,66355.0,1.25199771]
["bitfinex","BTCUSD",1721404964046,0.08245635,66356.0,66355.0,0.49847571]
["bitfinex","BTCUSD",1721404964253,0.08245635,66356.0,66355.0,0.34409397]
["bitfinex","BTCUSD",1721404964459,0.08245635,66356.0,66355.0,0.15644108]
["bitfinex","BTCUSD",1721404964674,0.08245635,66356.0,66355.0,0.15638625]
["bitfinex","BTCUSD",1721404964882,0.08245635,66356.0,66350.0,0.18766243]
["bitfinex","BTCUSD",1721404964883,0.08245635,66356.0,66351.0,0.20542158]
["bitfinex","BTCUSD",1721404965101,0.08245635,66356.0,66348.0,0.02252546]
["bitfinex","BTCUSD",1721404965102,0.08245635,66356.0,66355.0,1.00760399]
["bitfinex","BTCUSD",1721404965304,0.08245635,66356.0,66355.0,1.32912767]
["bitfinex","BTCUSD",1721404965533,0.08245635,66356.0,66355.0,0.64913488]
["bitfinex","BTCUSD",1721404965753,0.08245635,66356.0,66344.0,0.00056]
["bitfinex","BTCUSD",1721404965974,0.150727,66345.0,66344.0,0.00056]
["bitfinex","BTCUSD",1721404966209,0.78110954,66345.0,66344.0,1e-08]
["bitfinex","BTCUSD",1721404966427,0.78110954,66345.0,66321.0,0.000913]
["bitfinex","BTCUSD",1721404966428,0.18549325,66345.0,66321.0,0.003407]
["bitfinex","BTCUSD",1721404966639,0.02747454,66340.0,66322.0,0.150778]
["bitfinex","BTCUSD",1721404966855,0.02747454,66340.0,66323.0,0.46554271]
["bitfinex","BTCUSD",1721404967059,0.02747454,66340.0,66321.0,0.000913]
["bitfinex","BTCUSD",1721404967060,0.173742,66339.0,66322.0,0.150777]
["bitfinex","BTCUSD",1721404967269,0.173742,66339.0,66321.0,0.000913]
["bitfinex","BTCUSD",1721404967270,0.1,66338.0,66321.0,0.000913]
["bitfinex","BTCUSD",1721404967517,0.1,66338.0,66323.0,0.15438174]
["bitfinex","BTCUSD",1721404967740,0.1,66338.0,66326.0,0.150769]
["bitfinex","BTCUSD",1721404967937,0.150748,66336.0,66327.0,0.002494]
["bitfinex","BTCUSD",1721404968157,0.023,66335.0,66325.0,0.150771]
["bitfinex","BTCUSD",1721404968357,0.1,66345.0,66331.0,0.22793279]
["bitfinex","BTCUSD",1721404968569,0.1,66347.0,66332.0,0.002494]
["bitfinex","BTCUSD",1721404968832,0.0003,66362.0,66332.0,0.002494]
["bitfinex","BTCUSD",1721404968833,0.301681,66362.0,66345.0,0.07717479]
["bitfinex","BTCUSD",1721404969050,1.53091142,66363.0,66347.0,0.0006132]
["bitfinex","BTCUSD",1721404969051,1.50343688,66363.0,66347.0,0.0006132]
["bitfinex","BTCUSD",1721404969264,1.65412288,66363.0,66348.0,0.002494]
["bitfinex","BTCUSD",1721404969472,0.16202564,66355.0,66348.0,0.002494]
["bitfinex","BTCUSD",1721404970108,0.07568958,66359.0,66350.0,0.07659558]
["bitfinex","BTCUSD",1721404970313,1.50343688,66363.0,66350.0,0.07659558]
["bitfinex","BTCUSD",1721404970314,0.07533003,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1721404970528,0.07536204,66362.0,66347.0,0.0006132]
["bitfinex","BTCUSD",1721404970727,0.0003,66361.0,66348.0,0.15438174]
["bitfinex","BTCUSD",1721404970929,0.07568958,66359.0,66349.0,0.002494]
["bitfinex","BTCUSD",1721404971137,0.07536204,66362.0,66350.0,0.15438174]
["bitfinex","BTCUSD",1721404971586,0.07536204,66362.0,66347.0,0.3020582]
["bitfinex","BTCUSD",1721404971587,0.07536204,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1721404971780,0.07536204,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721404971977,0.07536204,66362.0,66361.0,0.60645274]
["bitfinex","BTCUSD",1721404972185,0.07536204,66362.0,66361.0,0.30507174]
["bitfinex","BTCUSD",1721404972399,0.07536204,66362.0,66361.0,0.15438174]
["bitfinex","BTCUSD",1721404972617,0.07536204,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721404972830,0.07536204,66362.0,66361.0,0.9303592]
["bitfinex","BTCUSD",1721404973035,0.07536204,66362.0,66361.0,1.65821857]
["bitfinex","BTCUSD",1721404973257,1.51061367,66363.0,66361.0,1.65821857]
["bitfinex","BTCUSD",1721404973258,0.58574855,66363.0,66362.0,1.07734446]
["bitfinex","BTCUSD",1721404973458,0.08540294,66393.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721404973459,0.07550665,66382.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721404973674,0.07550665,66382.0,66376.0,1.02801623]
["bitfinex","BTCUSD",1721404973853,0.07550665,66382.0,66376.0,0.92544432]
["bitfinex","BTCUSD",1721404973854,0.08265255,66382.0,66376.0,0.92544432]
["bitfinex","BTCUSD",1721404974139,0.08265255,66382.0,66376.0,0.30503774]
["bitfinex","BTCUSD",1721404974338,0.08265255,66382.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721404974339,0.0071459,66382.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721404974553,0.0071459,66382.0,66376.0,0.45569474]
["bitfinex","BTCUSD",1721404974755,0.0003,66396.0,66376.0,0.9301892]
["bitfinex","BTCUSD",1721404974973,0.0003,66396.0,66376.0,1.2315022]
["bitfinex","BTCUSD",1721404974974,0.0022682,66377.0,66376.0,1.2315022]
["bitfinex","BTCUSD",1721404975186,0.0022682,66377.0,66376.0,1.6521023]
["bitfinex","BTCUSD",1721404975440,0.0022682,66377.0,66376.0,1.62957684]
["bitfinex","BTCUSD",1721404975645,0.0022682,66377.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721404975864,0.0022682,66377.0,66352.0,0.07717479]
["bitfinex","BTCUSD",1721404976074,0.0022682,66377.0,66350.0,0.02252546]
["bitfinex","BTCUSD",1721404976075,0.0003,66376.0,66353.0,0.002494]
["bitfinex","BTCUSD",1721404976277,0.301341,66370.0,66349.0,0.002494]
["bitfinex","BTCUSD",1721404979125,0.0031082,66377.0,66376.0,1.20897674]
["bitfinex","BTCUSD",1721404979350,0.000855,66380.0,66379.0,0.02252546]
["bitfinex","BTCUSD",1721404979566,0.01145019,66406.0,66379.0,0.02252546]
["bitfinex","BTCUSD",1721404979567,0.01145019,66406.0,66383.0,0.02252546]
["bitfinex","BTCUSD",1721404979784,0.002,66429.0,66379.0,0.61252981]
["bitfinex","BTCUSD",1721404979785,0.006031,66427.0,66426.0,0.451629]
["bitfinex","BTCUSD",1721404979989,0.002,66429.0,66416.0,0.02252546]
["bitfinex","BTCUSD",1721404980195,0.33152039,66447.0,66419.0,0.05774438]
["bitfinex","BTCUSD",1721404980435,0.07564178,66501.0,66449.0,0.05]
["bitfinex","BTCUSD",1721404980636,0.07564178,66501.0,66451.0,0.05]
["bitfinex","BTCUSD",1721404980858,0.07564178,66501.0,66447.0,0.46304871]
["bitfinex","BTCUSD",1721404980859,0.07575614,66502.0,66452.0,0.15717574]
["bitfinex","BTCUSD",1721404981114,0.707,66503.0,66466.0,0.46304871]
["bitfinex","BTCUSD",1721404981115,0.10673689,66501.0,66466.0,0.46304871]
["bitfinex","BTCUSD",1721404981359,0.707,66503.0,66467.0,0.002794]
["bitfinex","BTCUSD",1721404981360,0.221206,66502.0,66467.0,0.002794]
["bitfinex","BTCUSD",1721404981568,0.19509968,66501.0,66467.0,0.46304871]
["bitfinex","BTCUSD",1721404981769,0.19509968,66501.0,66468.0,0.002794]
["bitfinex","BTCUSD",1721404981770,0.060296,66501.0,66468.0,0.002794]
["bitfinex","BTCUSD",1721404983061,0.0596828,66501.0,66468.0,0.002794]
["bitfinex","BTCUSD",1721404983955,0.0596828,66501.0,66469.0,0.46304871]
["bitfinex","BTCUSD",1721404984225,0.0596828,66501.0,66455.0,0.07717479]
["bitfinex","BTCUSD",1721404984226,0.5596828,66501.0,66470.0,0.002794]
["bitfinex","BTCUSD",1721404984455,0.5596828,66501.0,66470.0,0.46304871]
["bitfinex","BTCUSD",1721404984870,0.5596828,66501.0,66448.0,0.5402235]
["bitfinex","BTCUSD",1721404984871,0.5596828,66501.0,66471.0,0.46304871]
["bitfinex","BTCUSD",1721404985074,0.0596828,66501.0,66448.0,0.5402235]
["bitfinex","BTCUSD",1721404985299,0.0414828,66501.0,66474.0,0.46304871]
["bitfinex","BTCUSD",1721404985507,0.0414828,66501.0,66466.0,0.46304871]
["bitfinex","BTCUSD",1721404986331,0.0414828,66501.0,66448.0,0.5402235]
["bitfinex","BTCUSD",1721404986332,0.0414828,66501.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721404986540,0.0414828,66501.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721404986758,0.0414828,66501.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721404987027,0.06950508,66501.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721404987218,0.06950508,66501.0,66465.0,0.46304871]
["bitfinex","BTCUSD",1721404987219,0.0519828,66501.0,66465.0,0.46304871]
["bitfinex","BTCUSD",1721404987432,0.0519828,66501.0,66430.0,0.46304871]
["bitfinex","BTCUSD",1721404987433,0.1519828,66501.0,66430.0,0.46304871]
["bitfinex","BTCUSD",1721404987638,0.29567276,66500.0,66469.0,0.46304871]
["bitfinex","BTCUSD",1721404987840,0.1519828,66501.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721404987841,0.09066,66469.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721404988061,0.09066,66467.0,66466.0,0.46304871]
["bitfinex","BTCUSD",1721404988268,0.300834,66482.0,66466.0,0.46304871]
["bitfinex","BTCUSD",1721404988269,0.11670425,66501.0,66466.0,0.07717479]
["bitfinex","BTCUSD",1721404988496,2.23953495,66500.0,66467.0,0.002794]
["bitfinex","BTCUSD",1721404988702,0.09066,66499.0,66467.0,0.002794]
["bitfinex","BTCUSD",1721404988927,2.213,66500.0,66499.0,0.0004967]
["bitfinex","BTCUSD",1721404989336,1.414,66500.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721404989555,1.414,66500.0,66485.0,0.42497871]
["bitfinex","BTCUSD",1721404989784,1.414,66500.0,66440.0,0.05]
["bitfinex","BTCUSD",1721404989785,0.093454,66499.0,66429.0,0.05]
["bitfinex","BTCUSD",1721404990004,0.09066,66499.0,66465.0,0.46304871]
["bitfinex","BTCUSD",1721404990211,1.5732,66500.0,66468.0,0.4075235]
["bitfinex","BTCUSD",1721404990212,0.02882234,66498.0,66468.0,0.4075235]
["bitfinex","BTCUSD",1721404990462,0.42782234,66497.0,66468.0,0.33034871]
["bitfinex","BTCUSD",1721404990726,0.42782234,66497.0,66457.0,0.07717479]
["bitfinex","BTCUSD",1721404990727,0.02882234,66496.0,66457.0,0.07717479]
["bitfinex","BTCUSD",1721404990924,0.43168891,66495.0,66466.0,0.46304871]
["bitfinex","BTCUSD",1721404991136,0.09066,66481.0,66449.0,0.07717479]
["bitfinex","BTCUSD",1721404991343,0.09066,66481.0,66465.0,0.46304871]
["bitfinex","BTCUSD",1721404991344,0.09066,66479.0,66465.0,0.46304871]
["bitfinex","BTCUSD",1721404991556,0.01147962,66478.0,66471.0,0.07717479]
["bitfinex","BTCUSD",1721404991796,1.61848721,66480.0,66478.0,0.07717479]
["bitfinex","BTCUSD",1721404991797,0.707,66480.0,66478.0,0.07717479]
["bitfinex","BTCUSD",1721404991991,0.707,66480.0,66479.0,0.07717479]
["bitfinex","BTCUSD",1721404992175,0.1,66482.0,66479.0,0.14217479]
["bitfinex","BTCUSD",1721404992422,0.07541922,66526.0,66480.0,0.15717574]
["bitfinex","BTCUSD",1721404992628,0.07541922,66526.0,66500.0,0.07717479]
["bitfinex","BTCUSD",1721404992840,0.09066,66524.0,66500.0,0.07717479]
["bitfinex","BTCUSD",1721404993086,0.708156,66514.0,66440.0,0.06530267]
["bitfinex","BTCUSD",1721404993255,0.708156,66514.0,66434.0,0.1592]
["bitfinex","BTCUSD",1721404993500,0.708156,66514.0,66425.0,0.1]
["bitfinex","BTCUSD",1721404993501,0.708156,66514.0,66422.0,0.12663679]
["bitfinex","BTCUSD",1721404993502,0.10441574,66448.0,66422.0,0.12663679]
["bitfinex","BTCUSD",1721404993720,0.10441574,66448.0,66411.0,0.14893101]
["bitfinex","BTCUSD",1721404993721,0.10441574,66448.0,66411.0,0.002]
["bitfinex","BTCUSD",1721404993722,0.07526955,66425.0,66411.0,0.002]
["bitfinex","BTCUSD",1721404993934,0.2,66441.0,66378.0,0.07627479]
["bitfinex","BTCUSD",1721404993935,0.09066,66414.0,66378.0,0.07627479]
["bitfinex","BTCUSD",1721404994155,0.09066,66408.0,66378.0,0.07627479]
["bitfinex","BTCUSD",1721404994388,0.1,66423.0,66390.0,0.07717479]
["bitfinex","BTCUSD",1721404994624,0.1,66412.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404994831,0.46304871,66421.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404995041,0.15630487,66420.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404995261,0.1,66420.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404995471,0.09066,66431.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721404995680,0.46304871,66428.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404995892,0.08067087,66427.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404996100,0.03875813,66430.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404996310,0.03875813,66430.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404996311,0.01575813,66430.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404996515,0.01575813,66430.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721404996720,0.01575813,66430.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404996721,0.023,66429.0,66407.0,0.07717479]
["bitfinex","BTCUSD",1721404996944,0.023,66429.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404997167,0.01575813,66430.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404997382,0.06654418,66475.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404997383,0.04436278,66480.0,66429.0,0.07717479]
["bitfinex","BTCUSD",1721404997596,0.00708676,66459.0,66442.0,0.07717479]
["bitfinex","BTCUSD",1721404997812,1.80304871,66458.0,66429.0,0.07717479]
["bitfinex","BTCUSD",1721404998021,1.80304871,66458.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404998022,0.15332721,66457.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404998240,0.01226257,66456.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404998458,0.01193383,66455.0,66422.0,0.07717479]
["bitfinex","BTCUSD",1721404998675,0.46304871,66423.0,66378.0,0.01771369]
["bitfinex","BTCUSD",1721404998884,0.46304871,66423.0,66383.0,0.46304871]
["bitfinex","BTCUSD",1721404998885,1.5138755,66422.0,66383.0,0.46304871]
["bitfinex","BTCUSD",1721404999092,0.0118815,66421.0,66400.0,0.46304871]
["bitfinex","BTCUSD",1721404999301,0.0118815,66421.0,66383.0,0.46304871]
["bitfinex","BTCUSD",1721404999302,0.16174656,66420.0,66383.0,0.46304871]
["bitfinex","BTCUSD",1721404999586,0.15895256,66418.0,66383.0,0.46304871]
["bitfinex","BTCUSD",1721404999806,0.102794,66417.0,66362.0,0.07717479]
["bitfinex","BTCUSD",1721405000019,0.01222057,66416.0,66362.0,0.07717479]
["bitfinex","BTCUSD",1721405000202,0.002794,66415.0,66362.0,0.07717479]
["bitfinex","BTCUSD",1721405000331,0.02363029,66406.0,66362.0,0.07717479]
["bitfinex","BTCUSD",1721405000531,1.109794,66405.0,66362.0,0.07717479]
["bitfinex","BTCUSD",1721405000771,0.1,66404.0,66362.0,0.07717479]
["bitfinex","BTCUSD",1721405001104,0.1,66404.0,66381.0,0.07717479]
["bitfinex","BTCUSD",1721405001105,0.002794,66403.0,66381.0,0.07717479]
["bitfinex","BTCUSD",1721405001512,0.002794,66403.0,66388.0,0.07717479]
["bitfinex","BTCUSD",1721405001720,0.002794,66403.0,66381.0,0.07717479]
["bitfinex","BTCUSD",1721405002147,0.002794,66403.0,66388.0,0.07717479]
["bitfinex","BTCUSD",1721405002883,0.060362,66402.0,66388.0,0.07717479]
["bitfinex","BTCUSD",1721405003106,0.002794,66401.0,66396.0,0.07717479]
["bitfinex","BTCUSD",1721405003310,0.002794,66401.0,66388.0,0.07717479]
["bitfinex","BTCUSD",1721405004090,0.002794,66401.0,66395.0,0.07717479]
["bitfinex","BTCUSD",1721405004291,0.002794,66401.0,66388.0,0.07717479]
["bitfinex","BTCUSD",1721405004547,0.002794,66401.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721405004548,0.01211639,66400.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721405004729,0.01211639,66400.0,66351.0,0.002]
["bitfinex","BTCUSD",1721405004730,0.46304871,66391.0,66351.0,0.002]
["bitfinex","BTCUSD",1721405004936,0.00262561,66387.0,66351.0,0.002]
["bitfinex","BTCUSD",1721405005135,0.00262561,66387.0,66323.0,0.07717479]
["bitfinex","BTCUSD",1721405005136,1.53009631,66386.0,66323.0,0.07717479]
["bitfinex","BTCUSD",1721405005364,1.53009631,66386.0,66323.0,0.02543621]
["bitfinex","BTCUSD",1721405005365,0.1592,66377.0,66323.0,0.02543621]
["bitfinex","BTCUSD",1721405005561,0.04440388,66373.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405005760,0.44755481,66372.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405006159,0.59011603,66371.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405006363,0.002794,66370.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405006592,0.0145113,66323.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405007009,0.05095671,66323.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405007215,0.102794,66324.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405007444,0.002794,66324.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405007650,0.04447586,66393.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405007651,0.002794,66368.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405007861,0.01468169,66337.0,66336.0,0.07717479]
["bitfinex","BTCUSD",1721405008480,0.01468169,66337.0,66336.0,0.07217479]
["bitfinex","BTCUSD",1721405008692,0.002794,66342.0,66329.0,0.07717479]
["bitfinex","BTCUSD",1721405008693,0.0002593,66342.0,66329.0,0.07717479]
["bitfinex","BTCUSD",1721405008908,0.08508487,66341.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405009117,0.0002593,66340.0,66327.0,0.07717479]
["bitfinex","BTCUSD",1721405009325,0.0002593,66340.0,66334.0,0.07533779]
["bitfinex","BTCUSD",1721405009756,0.0002593,66340.0,66322.0,0.000924]
["bitfinex","BTCUSD",1721405009986,0.0002593,66340.0,66309.0,0.14057479]
["bitfinex","BTCUSD",1721405009987,0.0002593,66340.0,66319.0,0.03429962]
["bitfinex","BTCUSD",1721405010197,0.0002593,66340.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405010198,0.089495,66339.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405010400,0.0002593,66338.0,66317.0,0.46304871]
["bitfinex","BTCUSD",1721405010596,0.0002593,66338.0,66318.0,0.0025347]
["bitfinex","BTCUSD",1721405010816,1.34,66337.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721405011024,0.18787887,66336.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721405011226,0.18787887,66336.0,66312.0,0.05653428]
["bitfinex","BTCUSD",1721405011435,0.18787887,66336.0,66307.0,0.08408079]
["bitfinex","BTCUSD",1721405011646,0.18787887,66336.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405012060,0.97544648,66335.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405012268,0.15910913,66334.0,66309.0,0.07717479]
["bitfinex","BTCUSD",1721405012471,0.15910913,66334.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405012681,0.15910913,66334.0,66313.0,0.46304871]
["bitfinex","BTCUSD",1721405012884,0.15910913,66334.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405012885,0.03421972,66333.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405013106,0.08787887,66332.0,66321.0,0.07717479]
["bitfinex","BTCUSD",1721405013305,0.002794,66332.0,66331.0,0.07717479]
["bitfinex","BTCUSD",1721405013516,1.34,66337.0,66331.0,0.07717479]
["bitfinex","BTCUSD",1721405013923,1.34,66337.0,66332.0,0.07717479]
["bitfinex","BTCUSD",1721405014137,1.34,66337.0,66321.0,0.07717479]
["bitfinex","BTCUSD",1721405014335,1.34,66337.0,66314.0,0.07717479]
["bitfinex","BTCUSD",1721405014336,0.002794,66336.0,66314.0,0.07717479]
["bitfinex","BTCUSD",1721405014485,0.03438014,66336.0,66315.0,0.07717479]
["bitfinex","BTCUSD",1721405014688,0.4,66335.0,66315.0,0.07717479]
["bitfinex","BTCUSD",1721405014890,0.002794,66334.0,66322.0,0.07717479]
["bitfinex","BTCUSD",1721405015267,0.102794,66334.0,66322.0,0.07717479]
["bitfinex","BTCUSD",1721405015471,0.102794,66334.0,66329.0,0.07717479]
["bitfinex","BTCUSD",1721405015676,0.00900501,66342.0,66330.0,0.23628174]
["bitfinex","BTCUSD",1721405015876,0.060362,66402.0,66341.0,0.07717479]
["bitfinex","BTCUSD",1721405016102,0.46304871,66347.0,66341.0,0.07717479]
["bitfinex","BTCUSD",1721405016277,0.46304871,66364.0,66341.0,0.07717479]
["bitfinex","BTCUSD",1721405016477,1.17004871,66364.0,66348.0,0.07717479]
["bitfinex","BTCUSD",1721405016684,0.707,66364.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405017058,0.707,66364.0,66348.0,0.07717479]
["bitfinex","BTCUSD",1721405017473,0.707,66364.0,66349.0,0.07717479]
["bitfinex","BTCUSD",1721405017885,0.707,66364.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405018115,0.707,66364.0,66363.0,0.07717479]
["bitfinex","BTCUSD",1721405018387,0.371,66372.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405018388,0.01577035,66386.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405018559,0.01577035,66386.0,66349.0,0.13987479]
["bitfinex","BTCUSD",1721405018560,1.34,66376.0,66349.0,0.13987479]
["bitfinex","BTCUSD",1721405018775,1.34,66376.0,66364.0,0.07717479]
["bitfinex","BTCUSD",1721405019242,1.34,66376.0,66342.0,0.05]
["bitfinex","BTCUSD",1721405019437,1.34,66376.0,66340.0,0.150737]
["bitfinex","BTCUSD",1721405019438,1.34,66376.0,66343.0,0.46304871]
["bitfinex","BTCUSD",1721405019584,1.34,66376.0,66340.0,0.05]
["bitfinex","BTCUSD",1721405019585,0.46304871,66373.0,66339.0,0.0627]
["bitfinex","BTCUSD",1721405019812,0.371,66375.0,66342.0,0.46304871]
["bitfinex","BTCUSD",1721405019813,0.09468182,66372.0,66342.0,0.46304871]
["bitfinex","BTCUSD",1721405019974,2.11,66371.0,66331.0,0.002794]
["bitfinex","BTCUSD",1721405020175,0.04671818,66370.0,66350.0,0.07717479]
["bitfinex","BTCUSD",1721405020376,0.14671818,66370.0,66358.0,0.07717479]
["bitfinex","BTCUSD",1721405020576,0.14671818,66370.0,66350.0,0.06717479]
["bitfinex","BTCUSD",1721405021226,0.14671818,66370.0,66364.0,0.07717479]
["bitfinex","BTCUSD",1721405021378,0.00884047,66376.0,66364.0,0.07717479]
["bitfinex","BTCUSD",1721405021597,0.707,66387.0,66371.0,0.07717479]
["bitfinex","BTCUSD",1721405021797,0.46304871,66385.0,66371.0,0.07717479]
["bitfinex","BTCUSD",1721405021997,0.0707,66386.0,66364.0,0.07717479]
["bitfinex","BTCUSD",1721405022204,0.0707,66386.0,66380.0,0.07717479]
["bitfinex","BTCUSD",1721405022411,0.0707,66386.0,66373.0,0.07717479]
["bitfinex","BTCUSD",1721405022615,0.0707,66386.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721405022819,0.0707,66385.0,66364.0,0.07717479]
["bitfinex","BTCUSD",1721405023450,0.0707,66385.0,66350.0,0.06717479]
["bitfinex","BTCUSD",1721405023646,0.0707,66385.0,66351.0,0.07717479]
["bitfinex","BTCUSD",1721405023647,0.09066,66383.0,66351.0,0.07717479]
["bitfinex","BTCUSD",1721405023808,0.09066,66383.0,66374.0,0.46304871]
["bitfinex","BTCUSD",1721405024009,0.707,66387.0,66365.0,0.07717479]
["bitfinex","BTCUSD",1721405024010,0.707,66395.0,66382.0,0.07717479]
["bitfinex","BTCUSD",1721405024235,0.060362,66402.0,66389.0,0.07717479]
["bitfinex","BTCUSD",1721405024462,0.060362,66402.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721405025052,0.707,66415.0,66401.0,0.05]
["bitfinex","BTCUSD",1721405025237,0.01576364,66418.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721405025238,0.00888994,66414.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721405025521,0.060339,66408.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721405025722,0.002,66429.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721405025723,0.00866382,66419.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721405026059,0.06033,66415.0,66407.0,0.05]
["bitfinex","BTCUSD",1721405026220,0.00880747,66423.0,66408.0,0.05]
["bitfinex","BTCUSD",1721405026427,0.00880747,66423.0,66400.0,0.301203]
["bitfinex","BTCUSD",1721405026428,0.707,66422.0,66394.0,0.150615]
["bitfinex","BTCUSD",1721405026628,0.707,66422.0,66372.0,0.301329]
["bitfinex","BTCUSD",1721405026629,0.707,66422.0,66388.0,0.05]
["bitfinex","BTCUSD",1721405026831,0.707,66422.0,66344.0,0.18752588]
["bitfinex","BTCUSD",1721405026832,0.633,66417.0,66373.0,0.05]
["bitfinex","BTCUSD",1721405027031,0.633,66417.0,66331.0,0.002794]
["bitfinex","BTCUSD",1721405027032,0.707,66408.0,66389.0,0.07717479]
["bitfinex","BTCUSD",1721405027236,0.0717807,66407.0,66383.0,0.0638]
["bitfinex","BTCUSD",1721405027445,0.0717807,66407.0,66389.0,0.07717479]
["bitfinex","BTCUSD",1721405027648,0.0717807,66407.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721405027847,0.0717807,66407.0,66389.0,0.07717479]
["bitfinex","BTCUSD",1721405027848,0.0717807,66407.0,66383.0,0.0638]
["bitfinex","BTCUSD",1721405028049,0.0696193,66406.0,66384.0,0.46304871]
["bitfinex","BTCUSD",1721405028258,0.0696193,66406.0,66374.0,0.05]
["bitfinex","BTCUSD",1721405028259,0.1696193,66406.0,66374.0,0.05]
["bitfinex","BTCUSD",1721405028465,0.1696193,66406.0,66349.0,0.31915298]
["bitfinex","BTCUSD",1721405028466,0.1696193,66406.0,66373.0,0.0637]
["bitfinex","BTCUSD",1721405028691,0.5686193,66406.0,66373.0,0.0637]
["bitfinex","BTCUSD",1721405028909,0.0717807,66405.0,66373.0,0.0637]
["bitfinex","BTCUSD",1721405029104,0.0645,66404.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721405029299,0.0645,66404.0,66381.0,0.07717479]
["bitfinex","BTCUSD",1721405029300,0.633,66403.0,66381.0,0.07717479]
["bitfinex","BTCUSD",1721405029501,0.1,66402.0,66381.0,0.07717479]
["bitfinex","BTCUSD",1721405029788,0.0768,66401.0,66366.0,0.46304871]
["bitfinex","BTCUSD",1721405029975,0.1464193,66401.0,66366.0,0.46304871]
["bitfinex","BTCUSD",1721405030202,0.1,66400.0,66366.0,0.46304871]
["bitfinex","BTCUSD",1721405030338,0.1,66400.0,66364.0,0.0637]
["bitfinex","BTCUSD",1721405030339,0.111403,66400.0,66364.0,0.0637]
["bitfinex","BTCUSD",1721405030541,0.111403,66400.0,66365.0,0.46304871]
["bitfinex","BTCUSD",1721405030542,0.0645,66398.0,66365.0,0.46304871]
["bitfinex","BTCUSD",1721405030745,0.0831837,66397.0,66365.0,0.46304871]
["bitfinex","BTCUSD",1721405030946,0.011403,66396.0,66365.0,0.46304871]
["bitfinex","BTCUSD",1721405031193,1.0,66390.0,66365.0,0.46304871]
["bitfinex","BTCUSD",1721405031387,1.0,66390.0,66346.0,0.0637]
["bitfinex","BTCUSD",1721405031388,2.21,66389.0,66346.0,0.0637]
["bitfinex","BTCUSD",1721405031652,2.21,66389.0,66362.0,0.46304871]
["bitfinex","BTCUSD",1721405031852,0.0696193,66388.0,66358.0,0.07717479]
["bitfinex","BTCUSD",1721405032060,0.0696193,66388.0,66360.0,0.46304871]
["bitfinex","BTCUSD",1721405032268,0.0696193,66388.0,66358.0,0.07717479]
["bitfinex","BTCUSD",1721405032523,0.0696193,66388.0,66372.0,0.07717479]
["bitfinex","BTCUSD",1721405032749,0.0696193,66388.0,66346.0,0.0637]
["bitfinex","BTCUSD",1721405032750,0.0696193,66388.0,66308.0,0.0791]
["bitfinex","BTCUSD",1721405032751,0.09066,66362.0,66308.0,0.0791]
["bitfinex","BTCUSD",1721405032943,0.00262,66330.0,66310.0,0.05]
["bitfinex","BTCUSD",1721405033112,0.00262,66330.0,66318.0,0.05]
["bitfinex","BTCUSD",1721405033322,0.00262,66330.0,66312.0,0.002794]
["bitfinex","BTCUSD",1721405033528,0.00262,66330.0,66314.0,0.05]
["bitfinex","BTCUSD",1721405033726,0.00262,66330.0,66315.0,0.002794]
["bitfinex","BTCUSD",1721405033954,0.00262,66330.0,66317.0,0.052794]
["bitfinex","BTCUSD",1721405034161,0.00262,66330.0,66315.0,0.002794]
["bitfinex","BTCUSD",1721405034441,0.00262,66330.0,66320.0,0.05]
["bitfinex","BTCUSD",1721405034648,0.00262,66330.0,66321.0,0.002794]
["bitfinex","BTCUSD",1721405034871,0.00262,66330.0,66322.0,0.07717479]
["bitfinex","BTCUSD",1721405035079,0.00262,66330.0,66315.0,0.07717479]
["bitfinex","BTCUSD",1721405035277,0.00262,66330.0,66316.0,0.07717479]
["bitfinex","BTCUSD",1721405035423,0.00262,66330.0,66323.0,0.07717479]
["bitfinex","BTCUSD",1721405035630,0.060414,66329.0,66324.0,0.002794]
["bitfinex","BTCUSD",1721405035958,0.060414,66329.0,66316.0,0.07717479]
["bitfinex","BTCUSD",1721405035959,0.060414,66329.0,66325.0,0.07717479]
["bitfinex","BTCUSD",1721405036318,0.060414,66329.0,66309.0,0.002794]
["bitfinex","BTCUSD",1721405036319,0.767414,66329.0,66309.0,0.002794]
["bitfinex","BTCUSD",1721405036557,0.1717807,66328.0,66307.0,0.08408079]
["bitfinex","BTCUSD",1721405036761,0.1717807,66328.0,66307.0,0.006906]
["bitfinex","BTCUSD",1721405036963,0.23166,66327.0,66308.0,0.07717479]
["bitfinex","BTCUSD",1721405037435,0.09066,66325.0,66308.0,0.07717479]
["bitfinex","BTCUSD",1721405037676,0.621614,66329.0,66328.0,0.05]
["bitfinex","BTCUSD",1721405037874,0.00262,66330.0,66329.0,0.200763]
["bitfinex","BTCUSD",1721405038073,1e-08,66330.0,66329.0,0.22276879]
["bitfinex","BTCUSD",1721405038280,1e-08,66330.0,66329.0,0.21997479]
["bitfinex","BTCUSD",1721405038455,1e-08,66330.0,66329.0,1.02379179]
["bitfinex","BTCUSD",1721405038863,1e-08,66330.0,66329.0,1.37531879]
["bitfinex","BTCUSD",1721405039068,0.00907521,66357.0,66341.0,0.150735]
["bitfinex","BTCUSD",1721405039224,0.060381,66359.0,66342.0,0.05]
["bitfinex","BTCUSD",1721405039425,0.060381,66359.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405039627,0.060381,66359.0,66330.0,0.008494]
["bitfinex","BTCUSD",1721405039860,0.060381,66359.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405039861,0.65,66358.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405040058,0.633,66357.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405040283,0.0634,66356.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405040484,0.060381,66359.0,66337.0,0.301488]
["bitfinex","BTCUSD",1721405040702,0.060381,66359.0,66343.0,0.05]
["bitfinex","BTCUSD",1721405040854,0.060381,66359.0,66336.0,0.05]
["bitfinex","BTCUSD",1721405040855,0.060381,66359.0,66342.0,0.05]
["bitfinex","BTCUSD",1721405041075,0.060381,66359.0,66349.0,0.05]
["bitfinex","BTCUSD",1721405041239,0.060381,66359.0,66346.0,0.1957]
["bitfinex","BTCUSD",1721405041440,0.00898096,66362.0,66346.0,0.1957]
["bitfinex","BTCUSD",1721405041645,0.0634,66377.0,66349.0,0.05]
["bitfinex","BTCUSD",1721405041910,0.0634,66377.0,66351.0,0.05]
["bitfinex","BTCUSD",1721405042124,0.0634,66377.0,66346.0,0.1457]
["bitfinex","BTCUSD",1721405042125,0.0415,66357.0,66346.0,0.1457]
["bitfinex","BTCUSD",1721405042750,0.0415,66357.0,66337.0,0.05]
["bitfinex","BTCUSD",1721405042958,0.0415,66357.0,66336.0,0.0624]
["bitfinex","BTCUSD",1721405043261,0.0415,66357.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405043711,0.0415,66357.0,66331.0,0.1]
["bitfinex","BTCUSD",1721405043930,0.0415,66357.0,66338.0,0.05]
["bitfinex","BTCUSD",1721405044137,0.0415,66357.0,66349.0,0.05]
["bitfinex","BTCUSD",1721405044309,0.0415,66357.0,66354.0,0.05]
["bitfinex","BTCUSD",1721405044509,0.0415,66357.0,66351.0,0.076]
["bitfinex","BTCUSD",1721405044713,0.0415,66357.0,66354.0,0.05]
["bitfinex","BTCUSD",1721405045136,0.0415,66357.0,66351.0,0.1425]
["bitfinex","BTCUSD",1721405045569,0.0415,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1721405045836,0.0415,66357.0,66356.0,0.48225853]
["bitfinex","BTCUSD",1721405046034,0.0415,66357.0,66356.0,0.78366253]
["bitfinex","BTCUSD",1721405046235,0.0415,66357.0,66356.0,1.03506653]
["bitfinex","BTCUSD",1721405046437,0.0415,66357.0,66356.0,1.08506653]
["bitfinex","BTCUSD",1721405046637,0.03640222,66357.0,66356.0,1.81297075]
["bitfinex","BTCUSD",1721405046824,0.060379,66376.0,66375.0,0.200659]
["bitfinex","BTCUSD",1721405047024,0.060379,66376.0,66375.0,0.40504074]
["bitfinex","BTCUSD",1721405047196,0.060379,66376.0,66375.0,1.07407674]
["bitfinex","BTCUSD",1721405047411,1.0,66390.0,66380.0,0.0796]
["bitfinex","BTCUSD",1721405047556,1.0,66390.0,66389.0,0.07717479]
["bitfinex","BTCUSD",1721405048649,1.0,66390.0,66382.0,0.07717479]
["bitfinex","BTCUSD",1721405049057,1.0,66390.0,66367.0,0.1321]
["bitfinex","BTCUSD",1721405049257,0.0637,66389.0,66367.0,0.0821]
["bitfinex","BTCUSD",1721405049434,0.0637,66389.0,66361.0,0.46304871]
["bitfinex","BTCUSD",1721405049435,0.1637,66389.0,66361.0,0.46304871]
["bitfinex","BTCUSD",1721405049633,0.11302499,66388.0,66361.0,0.46304871]
["bitfinex","BTCUSD",1721405049883,0.1,66387.0,66361.0,0.46304871]
["bitfinex","BTCUSD",1721405050130,0.1,66387.0,66356.0,0.14027479]
["bitfinex","BTCUSD",1721405050131,0.1,66387.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405050333,0.03649315,66386.0,66363.0,0.07717479]
["bitfinex","BTCUSD",1721405050663,0.03649315,66386.0,66346.0,0.05]
["bitfinex","BTCUSD",1721405050664,0.07717479,66346.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405050779,0.07717479,66364.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405050780,0.237154,66345.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405050984,0.1,66344.0,66330.0,0.0057]
["bitfinex","BTCUSD",1721405051188,0.1,66344.0,66331.0,0.46304871]
["bitfinex","BTCUSD",1721405051440,0.1,66344.0,66336.0,0.05]
["bitfinex","BTCUSD",1721405051658,0.1,66344.0,66338.0,0.05]
["bitfinex","BTCUSD",1721405052003,0.002794,66367.0,66345.0,0.05]
["bitfinex","BTCUSD",1721405052334,0.00261267,66367.0,66345.0,0.1]
["bitfinex","BTCUSD",1721405052544,0.00261267,66367.0,66345.0,0.05]
["bitfinex","BTCUSD",1721405052748,0.00261267,66367.0,66332.0,0.301509]
["bitfinex","BTCUSD",1721405052749,0.00261267,66379.0,66346.0,0.00018133]
["bitfinex","BTCUSD",1721405052973,0.00261267,66379.0,66336.0,0.00018133]
["bitfinex","BTCUSD",1721405052974,0.09066,66377.0,66336.0,0.00018133]
["bitfinex","BTCUSD",1721405053179,0.09066,66377.0,66318.0,0.05]
["bitfinex","BTCUSD",1721405053180,0.09066,66359.0,66340.0,0.46304871]
["bitfinex","BTCUSD",1721405053429,0.17027267,66358.0,66340.0,0.46304871]
["bitfinex","BTCUSD",1721405053641,0.17027267,66358.0,66316.0,0.0711389]
["bitfinex","BTCUSD",1721405053642,0.23336,66340.0,66320.0,0.46323004]
["bitfinex","BTCUSD",1721405053849,0.00261267,66339.0,66320.0,0.39182925]
["bitfinex","BTCUSD",1721405054052,0.09066,66338.0,66320.0,0.39182925]
["bitfinex","BTCUSD",1721405054260,0.09066,66338.0,66316.0,0.0068389]
["bitfinex","BTCUSD",1721405054261,0.00261267,66337.0,66316.0,0.0068389]
["bitfinex","BTCUSD",1721405054464,0.00261267,66337.0,66321.0,0.07717479]
["bitfinex","BTCUSD",1721405054465,0.03359727,66336.0,66321.0,0.07717479]
["bitfinex","BTCUSD",1721405054671,0.03359727,66336.0,66316.0,0.0068389]
["bitfinex","BTCUSD",1721405054672,0.03359727,66336.0,66322.0,0.00018133]
["bitfinex","BTCUSD",1721405054874,0.03359727,66336.0,66316.0,0.0068389]
["bitfinex","BTCUSD",1721405054875,0.00261267,66335.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721405055082,0.02223777,66335.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721405055523,0.00261267,66335.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721405055739,0.1,66339.0,66319.0,0.07717479]
["bitfinex","BTCUSD",1721405055740,0.00261267,66338.0,66326.0,0.07717479]
["bitfinex","BTCUSD",1721405056352,0.00261267,66338.0,66333.0,0.07717479]
["bitfinex","BTCUSD",1721405056535,0.10879543,66339.0,66333.0,0.07717479]
["bitfinex","BTCUSD",1721405056536,0.00879543,66339.0,66333.0,0.07717479]
["bitfinex","BTCUSD",1721405056743,0.02394497,66339.0,66334.0,0.00018133]
["bitfinex","BTCUSD",1721405057026,0.02394497,66339.0,66327.0,0.00018133]
["bitfinex","BTCUSD",1721405057027,0.01514954,66339.0,66327.0,0.00018133]
["bitfinex","BTCUSD",1721405057370,0.01506224,66339.0,66327.0,0.00018133]
["bitfinex","BTCUSD",1721405058023,0.01506224,66339.0,66321.0,0.00018133]
["bitfinex","BTCUSD",1721405058223,0.01506224,66339.0,66320.0,0.5]
["bitfinex","BTCUSD",1721405058224,0.00261267,66337.0,66320.0,0.5]
["bitfinex","BTCUSD",1721405058428,0.00261267,66335.0,66320.0,0.5]
["bitfinex","BTCUSD",1721405058602,0.00261267,66333.0,66320.0,0.5]
["bitfinex","BTCUSD",1721405058805,0.00261267,66331.0,66320.0,0.5]
["bitfinex","BTCUSD",1721405059183,0.00261267,66329.0,66320.0,0.5]
["bitfinex","BTCUSD",1721405059511,0.00261267,66329.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405059718,0.1,66335.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405060062,0.01702727,66357.0,66329.0,0.00018133]
["bitfinex","BTCUSD",1721405060063,0.00261267,66334.0,66329.0,0.00018133]
["bitfinex","BTCUSD",1721405060288,0.01702727,66357.0,66329.0,0.00018133]
["bitfinex","BTCUSD",1721405060492,0.01702727,66357.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405060493,0.00883004,66340.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405060703,0.00883004,66340.0,66329.0,0.00018133]
["bitfinex","BTCUSD",1721405060913,0.09066,66352.0,66329.0,0.00018133]
["bitfinex","BTCUSD",1721405061085,0.09066,66352.0,66292.0,0.01785466]
["bitfinex","BTCUSD",1721405061086,0.09066,66350.0,66322.0,0.00018133]
["bitfinex","BTCUSD",1721405061293,0.09066,66348.0,66322.0,0.00018133]
["bitfinex","BTCUSD",1721405061499,0.01600273,66352.0,66322.0,0.00018133]
["bitfinex","BTCUSD",1721405061500,0.07717479,66344.0,66322.0,0.00018133]
["bitfinex","BTCUSD",1721405061700,0.18976613,66343.0,66321.0,0.07735612]
["bitfinex","BTCUSD",1721405061923,0.09066,66341.0,66321.0,0.00018133]
["bitfinex","BTCUSD",1721405062136,0.0623,66338.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405062337,0.11046613,66337.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405062542,0.09066,66335.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405062671,0.01983709,66334.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405062893,0.01722442,66333.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405063093,0.03667537,66332.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405063351,0.01722442,66331.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405063535,0.00261267,66330.0,66312.0,0.07717479]
["bitfinex","BTCUSD",1721405063789,0.01722442,66329.0,66312.0,0.07717479]
["bitfinex","BTCUSD",1721405064022,0.00261267,66328.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405064281,0.00261267,66328.0,66320.0,0.46107]
["bitfinex","BTCUSD",1721405064282,0.03170539,66327.0,66320.0,0.46107]
["bitfinex","BTCUSD",1721405064491,0.09066,66325.0,66320.0,0.42351]
["bitfinex","BTCUSD",1721405064758,0.09066,66323.0,66320.0,0.27243]
["bitfinex","BTCUSD",1721405065239,0.09066,66321.0,66320.0,0.19838]
["bitfinex","BTCUSD",1721405065516,0.11051981,66321.0,66320.0,0.19838]
["bitfinex","BTCUSD",1721405065759,0.20802212,66321.0,66320.0,0.06296]
["bitfinex","BTCUSD",1721405066013,0.24531533,66321.0,66320.0,0.06296]
["bitfinex","BTCUSD",1721405066538,0.24531533,66321.0,66320.0,0.05165]
["bitfinex","BTCUSD",1721405066539,0.27111008,66321.0,66320.0,0.05165]
["bitfinex","BTCUSD",1721405066817,0.24531533,66321.0,66298.0,0.42514872]
["bitfinex","BTCUSD",1721405067051,0.09066,66319.0,66298.0,0.42514872]
["bitfinex","BTCUSD",1721405067304,0.09066,66319.0,66289.0,0.009207]
["bitfinex","BTCUSD",1721405067305,0.09066,66317.0,66289.0,0.009207]
["bitfinex","BTCUSD",1721405067595,0.09066,66317.0,66274.0,0.009196]
["bitfinex","BTCUSD",1721405067596,0.09066,66315.0,66292.0,0.07717479]
["bitfinex","BTCUSD",1721405067828,0.09066,66313.0,66292.0,0.07717479]
["bitfinex","BTCUSD",1721405068118,0.09066,66311.0,66288.0,0.97720699]
["bitfinex","BTCUSD",1721405068353,0.09066,66311.0,66255.0,0.009174]
["bitfinex","BTCUSD",1721405068354,0.16787299,66287.0,66255.0,0.009174]
["bitfinex","BTCUSD",1721405068931,0.07717479,66293.0,66255.0,0.009174]
["bitfinex","BTCUSD",1721405068932,0.09161316,66275.0,66255.0,0.009174]
["bitfinex","BTCUSD",1721405068939,0.09161316,66275.0,66232.0,0.46304871]
["bitfinex","BTCUSD",1721405069323,0.002794,66274.0,66233.0,0.0751]
["bitfinex","BTCUSD",1721405069326,0.002794,66274.0,66253.0,0.46304871]
["bitfinex","BTCUSD",1721405069644,0.09161316,66275.0,66273.0,0.05]
["bitfinex","BTCUSD",1721405069868,0.09161316,66275.0,66274.0,0.1859]
["bitfinex","BTCUSD",1721405070102,0.09161316,66275.0,66274.0,0.2359]
["bitfinex","BTCUSD",1721405070342,0.09161316,66275.0,66259.0,0.301843]
["bitfinex","BTCUSD",1721405070343,0.00831316,66275.0,66258.0,0.0607]
["bitfinex","BTCUSD",1721405070575,0.00831316,66275.0,66255.0,0.0762]
["bitfinex","BTCUSD",1721405070576,0.00831316,66275.0,66274.0,0.07717479]
["bitfinex","BTCUSD",1721405070806,0.00831316,66275.0,66274.0,0.26407479]
["bitfinex","BTCUSD",1721405071071,0.00831316,66275.0,66274.0,0.31407479]
["bitfinex","BTCUSD",1721405071302,0.00831316,66275.0,66274.0,0.26407479]
["bitfinex","BTCUSD",1721405072002,0.00831316,66275.0,66274.0,0.1369]
["bitfinex","BTCUSD",1721405072300,0.00831316,66275.0,66274.0,0.05]
["bitfinex","BTCUSD",1721405072532,0.00831316,66275.0,66271.0,0.05]
["bitfinex","BTCUSD",1721405072839,0.00831316,66275.0,66268.0,0.12717479]
["bitfinex","BTCUSD",1721405072840,0.00831316,66275.0,66252.0,0.05]
["bitfinex","BTCUSD",1721405073078,0.00831316,66275.0,66222.0,0.14313221]
["bitfinex","BTCUSD",1721405073079,0.07717479,66261.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721405073374,0.002794,66260.0,66228.0,0.0637]
["bitfinex","BTCUSD",1721405073622,0.002794,66260.0,66226.0,0.0768]
["bitfinex","BTCUSD",1721405074126,0.05,66257.0,66226.0,0.0768]
["bitfinex","BTCUSD",1721405074418,0.05,66257.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721405074419,0.07717479,66246.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721405074986,0.07717479,66238.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721405075525,0.002794,66237.0,66222.0,0.0001]
["bitfinex","BTCUSD",1721405075531,0.002794,66237.0,66232.0,0.5402235]
["bitfinex","BTCUSD",1721405075779,0.0088746,66260.0,66246.0,0.05]
["bitfinex","BTCUSD",1721405076038,0.00831316,66275.0,66256.0,0.05]
["bitfinex","BTCUSD",1721405076039,0.46304871,66257.0,66256.0,0.05]
["bitfinex","BTCUSD",1721405076297,0.46304871,66257.0,66248.0,0.07717479]
["bitfinex","BTCUSD",1721405076298,0.00831316,66275.0,66249.0,0.05027236]
["bitfinex","BTCUSD",1721405076577,0.46304871,66261.0,66249.0,0.00027236]
["bitfinex","BTCUSD",1721405076824,0.07717479,66271.0,66247.0,0.00027236]
["bitfinex","BTCUSD",1721405077119,0.00252164,66270.0,66249.0,0.05]
["bitfinex","BTCUSD",1721405077396,0.00252164,66274.0,66253.0,0.05]
["bitfinex","BTCUSD",1721405077672,0.00252164,66274.0,66254.0,0.00027236]
["bitfinex","BTCUSD",1721405077673,0.05524547,66274.0,66254.0,0.00027236]
["bitfinex","BTCUSD",1721405077929,0.07717479,66269.0,66254.0,0.00027236]
["bitfinex","BTCUSD",1721405078191,0.07717479,66269.0,66246.0,0.1448]
["bitfinex","BTCUSD",1721405078192,0.09318164,66268.0,66251.0,0.00027236]
["bitfinex","BTCUSD",1721405078432,0.01703564,66267.0,66254.0,0.46304871]
["bitfinex","BTCUSD",1721405078732,0.00252164,66268.0,66255.0,0.00027236]
["bitfinex","BTCUSD",1721405078733,0.060469,66268.0,66255.0,0.00027236]
["bitfinex","BTCUSD",1721405079016,0.060469,66268.0,66252.0,0.05027236]
["bitfinex","BTCUSD",1721405079291,0.060469,66268.0,66252.0,0.00027236]
["bitfinex","BTCUSD",1721405079292,0.00252164,66267.0,66252.0,0.00027236]
["bitfinex","BTCUSD",1721405079818,0.00252164,66267.0,66252.0,0.05027236]
["bitfinex","BTCUSD",1721405080118,0.00252164,66267.0,66252.0,0.00027236]
["bitfinex","BTCUSD",1721405080358,0.07717479,66260.0,66251.0,0.00027236]
["bitfinex","BTCUSD",1721405080651,0.07717479,66260.0,66194.0,0.17717479]
["bitfinex","BTCUSD",1721405080652,0.07717479,66253.0,66236.0,0.0666]
["bitfinex","BTCUSD",1721405080888,0.07717479,66253.0,66233.0,0.0785]
["bitfinex","BTCUSD",1721405080889,0.00252164,66252.0,66233.0,0.0785]
["bitfinex","BTCUSD",1721405081156,0.03577831,66235.0,66233.0,0.0785]
["bitfinex","BTCUSD",1721405081454,0.03577831,66235.0,66234.0,0.27815379]
["bitfinex","BTCUSD",1721405081691,0.03577831,66235.0,66234.0,0.12717479]
["bitfinex","BTCUSD",1721405082030,0.03577831,66235.0,66233.0,0.1285]
["bitfinex","BTCUSD",1721405082270,0.03577831,66235.0,66234.0,0.00027236]
["bitfinex","BTCUSD",1721405082531,0.03577831,66235.0,66227.0,0.0622]
["bitfinex","BTCUSD",1721405083073,0.03577831,66235.0,66228.0,0.00027236]
["bitfinex","BTCUSD",1721405083343,0.03577831,66235.0,66230.0,0.05]
["bitfinex","BTCUSD",1721405083854,0.03577831,66235.0,66233.0,0.05]
["bitfinex","BTCUSD",1721405084278,0.03577831,66235.0,66234.0,0.00027236]
["bitfinex","BTCUSD",1721405084588,0.03577831,66235.0,66227.0,0.0622]
["bitfinex","BTCUSD",1721405084589,0.03577831,66235.0,66233.0,0.00027236]
["bitfinex","BTCUSD",1721405084855,0.03577831,66235.0,66228.0,0.00027236]
["bitfinex","BTCUSD",1721405085110,0.03577831,66235.0,66228.0,0.12744715]
["bitfinex","BTCUSD",1721405085365,0.03577831,66235.0,66232.0,0.05]
["bitfinex","BTCUSD",1721405085603,0.03577831,66235.0,66227.0,0.0622]
["bitfinex","BTCUSD",1721405085604,0.03577831,66235.0,66233.0,0.05027236]
["bitfinex","BTCUSD",1721405085872,0.03577831,66235.0,66233.0,0.00027236]
["bitfinex","BTCUSD",1721405086105,0.03577831,66235.0,66227.0,0.0622]
["bitfinex","BTCUSD",1721405086106,0.03577831,66235.0,66231.0,0.00027236]
["bitfinex","BTCUSD",1721405086348,0.03577831,66235.0,66227.0,0.0622]
["bitfinex","BTCUSD",1721405087092,0.03577831,66235.0,66228.0,0.00027236]
["bitfinex","BTCUSD",1721405087347,0.03577831,66235.0,66227.0,0.0622]
["bitfinex","BTCUSD",1721405087830,0.03577831,66235.0,66211.0,0.304062]
["bitfinex","BTCUSD",1721405087831,0.03577831,66235.0,66228.0,0.00027236]
["bitfinex","BTCUSD",1721405088044,0.03577831,66235.0,66218.0,0.0658]
["bitfinex","BTCUSD",1721405088045,0.00252164,66234.0,66218.0,0.0658]
["bitfinex","BTCUSD",1721405088495,0.00969865,66233.0,66218.0,0.0658]
["bitfinex","BTCUSD",1721405088707,0.00252164,66232.0,66218.0,0.0658]
["bitfinex","BTCUSD",1721405089129,0.13577831,66235.0,66218.0,0.0658]
["bitfinex","BTCUSD",1721405089130,0.00252164,66234.0,66218.0,0.0658]
["bitfinex","BTCUSD",1721405089546,0.09066,66232.0,66219.0,0.00027236]
["bitfinex","BTCUSD",1721405089757,0.03,66229.0,66214.0,0.07717479]
["bitfinex","BTCUSD",1721405089958,0.01405498,66228.0,66215.0,0.00027236]
["bitfinex","BTCUSD",1721405090161,0.03,66229.0,66221.0,0.07717479]
["bitfinex","BTCUSD",1721405090364,0.03,66229.0,66222.0,0.00027236]
["bitfinex","BTCUSD",1721405091129,0.01359892,66228.0,66221.0,0.00027236]
["bitfinex","BTCUSD",1721405091335,0.01359892,66228.0,66213.0,0.0816]
["bitfinex","BTCUSD",1721405091952,0.02795881,66228.0,66213.0,0.0816]
["bitfinex","BTCUSD",1721405092152,0.02795881,66228.0,66214.0,0.00027236]
["bitfinex","BTCUSD",1721405092348,0.01411198,66223.0,66202.0,0.46332107]
["bitfinex","BTCUSD",1721405092596,0.01411198,66223.0,66202.0,0.46304871]
["bitfinex","BTCUSD",1721405093125,0.01411198,66223.0,66203.0,0.46332107]
["bitfinex","BTCUSD",1721405093316,0.01411198,66223.0,66202.0,0.12717479]
["bitfinex","BTCUSD",1721405093317,0.01411198,66223.0,66204.0,0.00027236]
["bitfinex","BTCUSD",1721405093628,0.01411198,66223.0,66201.0,0.0817]
["bitfinex","BTCUSD",1721405094031,0.07717479,66213.0,66202.0,0.00027236]
["bitfinex","BTCUSD",1721405094244,0.07717479,66213.0,66198.0,0.009218]
["bitfinex","BTCUSD",1721405094245,0.01530937,66204.0,66198.0,0.009218]
["bitfinex","BTCUSD",1721405094674,0.00252164,66203.0,66185.0,0.0785145]
["bitfinex","BTCUSD",1721405094901,0.21396784,66202.0,66185.0,0.0148145]
["bitfinex","BTCUSD",1721405095114,0.21396784,66202.0,66182.0,0.009218]
["bitfinex","BTCUSD",1721405095115,0.01724881,66189.0,66182.0,0.009218]
["bitfinex","BTCUSD",1721405095283,0.01724881,66189.0,66171.0,0.052]
["bitfinex","BTCUSD",1721405095284,0.00252164,66188.0,66171.0,0.052]
["bitfinex","BTCUSD",1721405095514,0.00252164,66188.0,66179.0,0.05]
["bitfinex","BTCUSD",1721405095694,0.00252164,66200.0,66180.0,0.00027236]
["bitfinex","BTCUSD",1721405095866,0.03132698,66199.0,66180.0,0.00027236]
["bitfinex","BTCUSD",1721405096068,0.00252164,66198.0,66177.0,0.05]
["bitfinex","BTCUSD",1721405096266,0.00252164,66198.0,66178.0,0.00027236]
["bitfinex","BTCUSD",1721405096267,0.01793357,66197.0,66178.0,0.00027236]
["bitfinex","BTCUSD",1721405096468,0.01593504,66196.0,66178.0,0.00027236]
["bitfinex","BTCUSD",1721405096672,0.1,66201.0,66178.0,0.00027236]
["bitfinex","BTCUSD",1721405096673,0.01799062,66195.0,66184.0,0.0662]
["bitfinex","BTCUSD",1721405096873,0.01799062,66195.0,66185.0,0.00027236]
["bitfinex","BTCUSD",1721405097279,0.01799062,66195.0,66181.0,0.00027236]
["bitfinex","BTCUSD",1721405097658,0.07717479,66194.0,66181.0,0.00027236]
["bitfinex","BTCUSD",1721405098001,0.02745011,66193.0,66176.0,0.00027236]
["bitfinex","BTCUSD",1721405098215,0.00252164,66192.0,66176.0,0.00027236]
["bitfinex","BTCUSD",1721405098343,0.00252164,66190.0,66176.0,0.00027236]
["bitfinex","BTCUSD",1721405098549,0.00252164,66188.0,66172.0,0.00027236]
["bitfinex","BTCUSD",1721405098745,0.07717479,66198.0,66172.0,0.00027236]
["bitfinex","BTCUSD",1721405098746,0.01878967,66187.0,66172.0,0.00027236]
["bitfinex","BTCUSD",1721405098948,0.10771748,66197.0,66184.0,0.00027236]
["bitfinex","BTCUSD",1721405099196,0.01759118,66196.0,66182.0,0.07717479]
["bitfinex","BTCUSD",1721405099396,0.00252164,66195.0,66181.0,0.05027236]
["bitfinex","BTCUSD",1721405099603,0.01787649,66192.0,66177.0,0.00027236]
["bitfinex","BTCUSD",1721405099994,0.01827599,66191.0,66172.0,0.00027236]
["bitfinex","BTCUSD",1721405100432,0.07717479,66204.0,66172.0,0.00027236]
["bitfinex","BTCUSD",1721405100433,0.09831487,66190.0,66172.0,0.00027236]
["bitfinex","BTCUSD",1721405100641,0.00252164,66188.0,66178.0,0.05]
["bitfinex","BTCUSD",1721405100846,0.00887586,66197.0,66193.0,0.05]
["bitfinex","BTCUSD",1721405101128,0.00887586,66197.0,66196.0,0.05]
["bitfinex","BTCUSD",1721405101417,0.00252164,66195.0,66187.0,0.1463]
["bitfinex","BTCUSD",1721405101644,0.07717479,66219.0,66190.0,0.07717479]
["bitfinex","BTCUSD",1721405101645,0.00252164,66213.0,66190.0,0.07717479]
["bitfinex","BTCUSD",1721405101891,0.05229546,66220.0,66199.0,0.00027236]
["bitfinex","BTCUSD",1721405101892,0.01205748,66218.0,66199.0,0.00027236]
["bitfinex","BTCUSD",1721405102089,0.0434,66230.0,66199.0,0.05027236]
["bitfinex","BTCUSD",1721405102307,0.0434,66230.0,66207.0,0.00027236]
["bitfinex","BTCUSD",1721405102308,0.0021,66229.0,66207.0,0.00027236]
["bitfinex","BTCUSD",1721405102551,0.00252164,66228.0,66208.0,0.05]
["bitfinex","BTCUSD",1721405102820,0.01445406,66227.0,66204.0,0.05027236]
["bitfinex","BTCUSD",1721405103059,0.00252164,66223.0,66203.0,0.05027236]
["bitfinex","BTCUSD",1721405103308,0.00252164,66223.0,66189.0,0.46304871]
["bitfinex","BTCUSD",1721405103309,0.01502424,66222.0,66207.0,0.05]
["bitfinex","BTCUSD",1721405103559,0.728,66223.0,66209.0,0.05]
["bitfinex","BTCUSD",1721405103758,0.00252164,66222.0,66221.0,0.05]
["bitfinex","BTCUSD",1721405103977,0.00252164,66222.0,66211.0,0.13777479]
["bitfinex","BTCUSD",1721405103978,0.00252164,66222.0,66217.0,0.05]
["bitfinex","BTCUSD",1721405104200,0.00252164,66222.0,66211.0,0.0606]
["bitfinex","BTCUSD",1721405104449,0.07717479,66220.0,66211.0,0.0606]
["bitfinex","BTCUSD",1721405104646,0.07717479,66220.0,66206.0,0.05]
["bitfinex","BTCUSD",1721405104647,0.01473913,66219.0,66206.0,0.05]
["bitfinex","BTCUSD",1721405104887,0.01473913,66219.0,66203.0,0.1106]
["bitfinex","BTCUSD",1721405104888,0.00252164,66217.0,66203.0,0.1106]
["bitfinex","BTCUSD",1721405105079,0.0153664,66216.0,66203.0,0.1106]
["bitfinex","BTCUSD",1721405105283,0.00252164,66215.0,66204.0,0.00027236]
["bitfinex","BTCUSD",1721405105530,0.01542344,66214.0,66204.0,0.00027236]
["bitfinex","BTCUSD",1721405105753,0.01542344,66214.0,66200.0,0.0812]
["bitfinex","BTCUSD",1721405105754,0.00252164,66209.0,66200.0,0.0812]
["bitfinex","BTCUSD",1721405105975,0.00252164,66207.0,66200.0,0.0812]
["bitfinex","BTCUSD",1721405106429,0.01599376,66208.0,66200.0,0.0812]
["bitfinex","BTCUSD",1721405106628,0.01599376,66208.0,66201.0,0.00027236]
["bitfinex","BTCUSD",1721405106789,0.01599376,66208.0,66200.0,0.0812]
["bitfinex","BTCUSD",1721405106988,0.00252164,66215.0,66201.0,0.05027236]
["bitfinex","BTCUSD",1721405107215,0.1,66216.0,66208.0,0.05]
["bitfinex","BTCUSD",1721405107422,0.342,66218.0,66213.0,0.05]
["bitfinex","BTCUSD",1721405107681,0.00252164,66217.0,66213.0,0.05]
["bitfinex","BTCUSD",1721405107882,0.35104244,66218.0,66214.0,0.00027236]
["bitfinex","BTCUSD",1721405108191,0.35104244,66218.0,66217.0,0.267018]
["bitfinex","BTCUSD",1721405108192,0.00904244,66218.0,66217.0,0.267018]
["bitfinex","BTCUSD",1721405108391,0.00904244,66218.0,66217.0,0.116]
["bitfinex","BTCUSD",1721405108719,0.0021,66229.0,66228.0,0.58468]
["bitfinex","BTCUSD",1721405108918,0.46304871,66249.0,66236.0,0.200975]
["bitfinex","BTCUSD",1721405109120,0.07717479,66266.0,66248.0,0.05]
["bitfinex","BTCUSD",1721405109341,0.728,66265.0,66252.0,0.048]
["bitfinex","BTCUSD",1721405109560,0.728,66265.0,66244.0,0.07717479]
["bitfinex","BTCUSD",1721405109561,0.728,66265.0,66253.0,0.048]
["bitfinex","BTCUSD",1721405109767,0.00252164,66264.0,66253.0,0.349871]
["bitfinex","BTCUSD",1721405109970,0.00252164,66264.0,66253.0,0.048]
["bitfinex","BTCUSD",1721405110181,0.00252164,66264.0,66242.0,0.048]
["bitfinex","BTCUSD",1721405110376,0.80517479,66265.0,66231.0,0.51104871]
["bitfinex","BTCUSD",1721405110377,0.07717479,66243.0,66231.0,0.51104871]
["bitfinex","BTCUSD",1721405110626,0.00252164,66242.0,66231.0,0.51104871]
["bitfinex","BTCUSD",1721405110799,0.00252164,66242.0,66231.0,0.048]
["bitfinex","BTCUSD",1721405111140,0.00252164,66242.0,66227.0,0.0663]
["bitfinex","BTCUSD",1721405111141,0.07717479,66236.0,66227.0,0.0663]
["bitfinex","BTCUSD",1721405111346,0.00252164,66235.0,66220.0,0.048]
["bitfinex","BTCUSD",1721405111549,0.07717479,66222.0,66211.0,0.048]
["bitfinex","BTCUSD",1721405111732,0.0146251,66221.0,66209.0,0.048]
["bitfinex","BTCUSD",1721405111950,0.00252164,66233.0,66220.0,0.5402235]
["bitfinex","BTCUSD",1721405112333,0.46304871,66247.0,66245.0,0.048]
["bitfinex","BTCUSD",1721405112530,0.46304871,66247.0,66233.0,0.00027236]
["bitfinex","BTCUSD",1721405112531,0.46304871,66247.0,66246.0,0.048]
["bitfinex","BTCUSD",1721405112747,0.1,66247.0,66246.0,0.048]
["bitfinex","BTCUSD",1721405112962,0.11,66247.0,66240.0,0.048]
["bitfinex","BTCUSD",1721405113079,0.17969643,66246.0,66239.0,0.048]
["bitfinex","BTCUSD",1721405113286,0.1,66246.0,66239.0,0.048]
["bitfinex","BTCUSD",1721405113513,0.07717479,66245.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405113720,0.00252164,66244.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405113956,0.07717479,66245.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405113957,0.00252164,66242.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405114129,0.01896964,66243.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405114350,0.07717479,66245.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405114351,0.00252164,66244.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405114730,0.07717479,66245.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405115019,0.00252164,66256.0,66238.0,0.048]
["bitfinex","BTCUSD",1721405115221,0.3115,66266.0,66251.0,0.048]
["bitfinex","BTCUSD",1721405115403,0.00252164,66259.0,66251.0,0.048]
["bitfinex","BTCUSD",1721405115614,0.00252164,66259.0,66242.0,0.143]
["bitfinex","BTCUSD",1721405115615,0.00252164,66259.0,66258.0,0.048]
["bitfinex","BTCUSD",1721405115809,0.3115,66266.0,66242.0,0.143]
["bitfinex","BTCUSD",1721405115810,1.12252027,66260.0,66259.0,0.048]
["bitfinex","BTCUSD",1721405116341,1.1135,66260.0,66259.0,0.048]
["bitfinex","BTCUSD",1721405116545,1.1135,66260.0,66257.0,0.048]
["bitfinex","BTCUSD",1721405116709,1.1135,66260.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405116710,0.00252164,66259.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405117107,1.1135,66260.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405117435,0.00252164,66259.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405117675,1.1135,66260.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405117807,1.1135,66260.0,66242.0,0.143]
["bitfinex","BTCUSD",1721405117808,0.00252164,66259.0,66252.0,0.04734657]
["bitfinex","BTCUSD",1721405118008,0.00252164,66257.0,66252.0,0.04734657]
["bitfinex","BTCUSD",1721405118215,0.00252164,66257.0,66246.0,0.04734657]
["bitfinex","BTCUSD",1721405118417,0.07717479,66257.0,66251.0,0.04734657]
["bitfinex","BTCUSD",1721405118623,0.00252164,66256.0,66251.0,0.04734657]
["bitfinex","BTCUSD",1721405118898,0.00252164,66256.0,66255.0,0.04734657]
["bitfinex","BTCUSD",1721405119100,0.00252164,66256.0,66242.0,0.143]
["bitfinex","BTCUSD",1721405119101,0.00252164,66258.0,66257.0,0.04734657]
["bitfinex","BTCUSD",1721405119302,0.00252164,66258.0,66257.0,0.19827357]
["bitfinex","BTCUSD",1721405119508,0.00252164,66258.0,66257.0,0.65450931]
["bitfinex","BTCUSD",1721405119696,0.46504871,66289.0,66258.0,0.19827157]
["bitfinex","BTCUSD",1721405119697,0.00252164,66259.0,66258.0,0.19827157]
["bitfinex","BTCUSD",1721405119951,0.46504871,66289.0,66273.0,0.04734657]
["bitfinex","BTCUSD",1721405119952,0.060455,66275.0,66273.0,0.04734657]
["bitfinex","BTCUSD",1721405120128,0.342,66278.0,66274.0,0.04734657]
["bitfinex","BTCUSD",1721405120456,0.342,66278.0,66267.0,0.301805]
["bitfinex","BTCUSD",1721405120457,0.342,66278.0,66277.0,0.04734657]
["bitfinex","BTCUSD",1721405120682,0.342,66278.0,66270.0,0.04734657]
["bitfinex","BTCUSD",1721405120888,0.342,66278.0,66271.0,0.04734657]
["bitfinex","BTCUSD",1721405120889,0.07717479,66273.0,66271.0,0.04734657]
["bitfinex","BTCUSD",1721405121041,0.07717479,66273.0,66255.0,0.04734657]
["bitfinex","BTCUSD",1721405121241,0.07717479,66273.0,66222.0,0.60653408]
["bitfinex","BTCUSD",1721405121242,0.07717479,66273.0,66263.0,0.46304871]
["bitfinex","BTCUSD",1721405121462,0.07717479,66273.0,66248.0,0.079]
["bitfinex","BTCUSD",1721405121463,0.07717479,66269.0,66254.0,0.04734657]
["bitfinex","BTCUSD",1721405121824,0.06587529,66276.0,66261.0,0.04734657]
["bitfinex","BTCUSD",1721405122021,0.788453,66278.0,66261.0,0.04734657]
["bitfinex","BTCUSD",1721405122022,0.07717479,66273.0,66261.0,0.04734657]
["bitfinex","BTCUSD",1721405122232,0.07717479,66273.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405122233,0.07717479,66266.0,66258.0,0.04734657]
["bitfinex","BTCUSD",1721405122646,0.1,66272.0,66267.0,0.04734657]
["bitfinex","BTCUSD",1721405122879,0.1,66272.0,66271.0,0.04734657]
["bitfinex","BTCUSD",1721405123455,0.788453,66278.0,66275.0,0.04734657]
["bitfinex","BTCUSD",1721405123456,0.1,66277.0,66275.0,0.04734657]
["bitfinex","BTCUSD",1721405123870,0.1,66277.0,66259.0,0.15438174]
["bitfinex","BTCUSD",1721405123871,0.788453,66278.0,66277.0,0.04734657]
["bitfinex","BTCUSD",1721405124067,0.788453,66278.0,66277.0,0.20172831]
["bitfinex","BTCUSD",1721405124717,0.728,66278.0,66277.0,0.20172831]
["bitfinex","BTCUSD",1721405125092,0.00883036,66284.0,66283.0,0.04734657]
["bitfinex","BTCUSD",1721405125303,0.060444,66286.0,66283.0,0.04734657]
["bitfinex","BTCUSD",1721405125509,0.060444,66286.0,66277.0,0.15438174]
["bitfinex","BTCUSD",1721405125510,0.07717479,66285.0,66277.0,0.04734657]
["bitfinex","BTCUSD",1721405125708,0.01396188,66284.0,66277.0,0.04734657]
["bitfinex","BTCUSD",1721405125909,0.07717479,66285.0,66277.0,0.04734657]
["bitfinex","BTCUSD",1721405126109,0.07717479,66285.0,66280.0,0.04734657]
["bitfinex","BTCUSD",1721405126338,0.060448,66283.0,66276.0,0.11174657]
["bitfinex","BTCUSD",1721405126587,0.060448,66283.0,66277.0,0.04734657]
["bitfinex","BTCUSD",1721405126802,0.060448,66283.0,66276.0,0.0644]
["bitfinex","BTCUSD",1721405127012,0.07717479,66278.0,66274.0,0.04734657]
["bitfinex","BTCUSD",1721405127177,0.07717479,66278.0,66274.0,0.00067657]
["bitfinex","BTCUSD",1721405127178,0.80517479,66278.0,66274.0,0.00067657]
["bitfinex","BTCUSD",1721405127730,0.1,66277.0,66274.0,0.00067657]
["bitfinex","BTCUSD",1721405128489,0.1,66277.0,66276.0,0.00067657]
["bitfinex","BTCUSD",1721405129691,0.25997479,66277.0,66271.0,0.00067657]
["bitfinex","BTCUSD",1721405129916,0.25997479,66277.0,66273.0,0.00067657]
["bitfinex","BTCUSD",1721405129917,0.023,66276.0,66273.0,0.00067657]
["bitfinex","BTCUSD",1721405130092,0.023,66276.0,66275.0,0.00067657]
["bitfinex","BTCUSD",1721405130868,0.023,66276.0,66274.0,0.00067657]
["bitfinex","BTCUSD",1721405131019,0.023,66276.0,66275.0,0.00067657]
["bitfinex","BTCUSD",1721405131443,0.11581748,66276.0,66274.0,0.00067657]
["bitfinex","BTCUSD",1721405131631,0.1,66275.0,66272.0,0.00067657]
["bitfinex","BTCUSD",1721405132474,0.1,66275.0,66274.0,0.00067657]
["bitfinex","BTCUSD",1721405132745,0.023,66276.0,66267.0,0.0607]
["bitfinex","BTCUSD",1721405132746,0.023,66276.0,66275.0,0.00067657]
["bitfinex","BTCUSD",1721405134367,0.023,66276.0,66272.0,0.00067657]
["bitfinex","BTCUSD",1721405135015,0.1090084,66276.0,66270.0,0.00067657]
["bitfinex","BTCUSD",1721405135176,0.1,66275.0,66270.0,0.00067657]
["bitfinex","BTCUSD",1721405136185,0.1,66275.0,66272.0,0.00067657]
["bitfinex","BTCUSD",1721405136393,0.023,66276.0,66272.0,0.00067657]
["bitfinex","BTCUSD",1721405137420,0.10908402,66277.0,66276.0,0.00067657]
["bitfinex","BTCUSD",1721405138073,0.26996721,66277.0,66271.0,0.00067657]
["bitfinex","BTCUSD",1721405138277,0.18625881,66277.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721405138453,0.10908402,66277.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721405138651,0.00084,66276.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721405139434,0.07801479,66276.0,66271.0,0.00067657]
["bitfinex","BTCUSD",1721405139824,0.07801479,66276.0,66264.0,0.0774]
["bitfinex","BTCUSD",1721405139825,0.07801479,66276.0,66270.0,0.00067657]
["bitfinex","BTCUSD",1721405140009,0.07801479,66276.0,66271.0,0.00067657]
["bitfinex","BTCUSD",1721405140211,0.07801479,66276.0,66264.0,0.07807657]
["bitfinex","BTCUSD",1721405140446,0.07717479,66269.0,66264.0,0.00067657]
["bitfinex","BTCUSD",1721405141169,0.1,66275.0,66264.0,0.00067657]
["bitfinex","BTCUSD",1721405141766,0.07801479,66276.0,66264.0,0.00067657]
["bitfinex","BTCUSD",1721405141969,0.07801479,66276.0,66255.0,0.002794]
["bitfinex","BTCUSD",1721405141970,0.07717479,66268.0,66255.0,0.002794]
["bitfinex","BTCUSD",1721405142175,0.07717479,66260.0,66245.0,0.00067657]
["bitfinex","BTCUSD",1721405142376,0.74924268,66259.0,66245.0,0.00067657]
["bitfinex","BTCUSD",1721405142577,0.74924268,66259.0,66240.0,0.0621]
["bitfinex","BTCUSD",1721405142578,0.10388443,66258.0,66240.0,0.0621]
["bitfinex","BTCUSD",1721405142788,0.12124268,66257.0,66240.0,0.0621]
["bitfinex","BTCUSD",1721405142992,0.07717479,66253.0,66240.0,0.0621]
["bitfinex","BTCUSD",1721405143200,0.02124055,66252.0,66231.0,0.0792]
["bitfinex","BTCUSD",1721405143394,0.01284153,66251.0,66231.0,0.23358174]
["bitfinex","BTCUSD",1721405143595,0.02124055,66250.0,66231.0,0.23358174]
["bitfinex","BTCUSD",1721405143800,0.02124055,66250.0,66232.0,0.00842715]
["bitfinex","BTCUSD",1721405144069,0.01284153,66251.0,66232.0,0.00842715]
["bitfinex","BTCUSD",1721405144213,0.02139796,66250.0,66232.0,0.00842715]
["bitfinex","BTCUSD",1721405144564,0.02414143,66249.0,66232.0,0.00842715]
["bitfinex","BTCUSD",1721405144713,0.02139796,66248.0,66232.0,0.00842715]
["bitfinex","BTCUSD",1721405145294,0.1,66252.0,66232.0,0.00842715]
["bitfinex","BTCUSD",1721405145295,0.1,66252.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405145502,0.1,66253.0,66235.0,0.07717479]
["bitfinex","BTCUSD",1721405145701,0.1,66257.0,66236.0,0.15717574]
["bitfinex","BTCUSD",1721405145904,0.1,66257.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405146108,0.1,66257.0,66243.0,0.15717574]
["bitfinex","BTCUSD",1721405146317,0.1,66257.0,66243.0,0.01118043]
["bitfinex","BTCUSD",1721405146318,0.07717479,66247.0,66243.0,0.01118043]
["bitfinex","BTCUSD",1721405146521,0.02927385,66246.0,66234.0,0.061]
["bitfinex","BTCUSD",1721405146731,0.02927385,66246.0,66225.0,0.061]
["bitfinex","BTCUSD",1721405146732,0.07717479,66240.0,66225.0,0.061]
["bitfinex","BTCUSD",1721405146936,0.342,66245.0,66235.0,0.01262971]
["bitfinex","BTCUSD",1721405147143,0.1,66244.0,66235.0,0.15438174]
["bitfinex","BTCUSD",1721405147401,0.342,66245.0,66236.0,0.15438174]
["bitfinex","BTCUSD",1721405147635,0.342,66245.0,66237.0,0.304739]
["bitfinex","BTCUSD",1721405147906,0.342,66245.0,66241.0,0.150963]
["bitfinex","BTCUSD",1721405148165,0.342,66245.0,66230.0,0.301975]
["bitfinex","BTCUSD",1721405148166,0.342,66245.0,66242.0,0.16976007]
["bitfinex","BTCUSD",1721405148378,0.342,66245.0,66242.0,0.16696607]
["bitfinex","BTCUSD",1721405148601,0.00889002,66247.0,66244.0,0.301914]
["bitfinex","BTCUSD",1721405148838,0.00889002,66247.0,66243.0,0.076]
["bitfinex","BTCUSD",1721405148839,0.00889002,66247.0,66246.0,0.0615]
["bitfinex","BTCUSD",1721405149054,0.386,66253.0,66246.0,0.21588174]
["bitfinex","BTCUSD",1721405149256,0.3948606,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721405149450,0.3948606,66253.0,66252.0,0.15438174]
["bitfinex","BTCUSD",1721405149665,0.3948606,66253.0,66252.0,0.16689392]
["bitfinex","BTCUSD",1721405149865,0.3948606,66253.0,66243.0,0.076]
["bitfinex","BTCUSD",1721405149866,0.43434666,66253.0,66234.0,0.0615]
["bitfinex","BTCUSD",1721405150073,0.07717479,66246.0,66235.0,0.15438174]
["bitfinex","BTCUSD",1721405150276,0.07717479,66252.0,66235.0,0.16388873]
["bitfinex","BTCUSD",1721405150504,0.07717479,66252.0,66236.0,0.002794]
["bitfinex","BTCUSD",1721405150505,0.05115215,66251.0,66236.0,0.002794]
["bitfinex","BTCUSD",1721405150709,0.05115215,66251.0,66237.0,0.00751283]
["bitfinex","BTCUSD",1721405150710,0.07717479,66238.0,66237.0,0.00751283]
["bitfinex","BTCUSD",1721405150915,0.07717479,66238.0,66218.0,0.002794]
["bitfinex","BTCUSD",1721405151119,0.07717479,66238.0,66221.0,0.46304871]
["bitfinex","BTCUSD",1721405151320,0.00771748,66237.0,66222.0,0.002794]
["bitfinex","BTCUSD",1721405151527,0.00771748,66237.0,66217.0,0.0801]
["bitfinex","BTCUSD",1721405151528,0.07717479,66238.0,66220.0,0.002794]
["bitfinex","BTCUSD",1721405151809,0.07717479,66238.0,66218.0,0.002794]
["bitfinex","BTCUSD",1721405151810,0.07717479,66224.0,66218.0,0.002794]
["bitfinex","BTCUSD",1721405152012,0.07717479,66231.0,66217.0,0.0801]
["bitfinex","BTCUSD",1721405152013,0.1,66230.0,66217.0,0.0801]
["bitfinex","BTCUSD",1721405152220,0.11376993,66230.0,66217.0,0.0801]
["bitfinex","BTCUSD",1721405152432,0.11376993,66230.0,66218.0,0.002794]
["bitfinex","BTCUSD",1721405152641,0.11376993,66230.0,66217.0,0.0801]
["bitfinex","BTCUSD",1721405152856,0.12514692,66230.0,66217.0,0.0801]
["bitfinex","BTCUSD",1721405153072,0.12514692,66230.0,66218.0,0.002794]
["bitfinex","BTCUSD",1721405153278,0.12514692,66230.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721405153279,0.02514692,66230.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721405153488,0.01376993,66229.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721405153703,0.01376993,66229.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405153910,0.01376993,66229.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405154062,0.01376993,66229.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721405154266,0.01376993,66229.0,66211.0,0.15717574]
["bitfinex","BTCUSD",1721405154677,0.07717479,66221.0,66211.0,0.002794]
["bitfinex","BTCUSD",1721405154902,0.38879399,66220.0,66196.0,0.1467]
["bitfinex","BTCUSD",1721405155110,0.38879399,66220.0,66199.0,0.151058]
["bitfinex","BTCUSD",1721405155111,0.342,66219.0,66199.0,0.151058]
["bitfinex","BTCUSD",1721405155268,0.342,66219.0,66200.0,0.23155653]
["bitfinex","BTCUSD",1721405155269,0.102794,66218.0,66200.0,0.23155653]
["bitfinex","BTCUSD",1721405155470,0.102794,66218.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721405155724,0.102794,66218.0,66205.0,0.151045]
["bitfinex","BTCUSD",1721405155993,0.102794,66218.0,66203.0,0.151049]
["bitfinex","BTCUSD",1721405156184,0.102794,66218.0,66205.0,0.151045]
["bitfinex","BTCUSD",1721405156404,0.102794,66218.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405156614,0.002794,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1721405156766,0.386,66220.0,66217.0,0.23288174]
["bitfinex","BTCUSD",1721405156767,0.002794,66219.0,66217.0,0.23288174]
["bitfinex","BTCUSD",1721405156985,0.07717479,66239.0,66217.0,0.23288174]
["bitfinex","BTCUSD",1721405156986,0.46304871,66236.0,66217.0,0.0785]
["bitfinex","BTCUSD",1721405157180,0.033944,66233.0,66219.0,0.151012]
["bitfinex","BTCUSD",1721405157344,0.033944,66233.0,66217.0,0.0785]
["bitfinex","BTCUSD",1721405157557,0.07717479,66231.0,66217.0,0.0785]
["bitfinex","BTCUSD",1721405157780,0.002794,66230.0,66217.0,0.0785]
["bitfinex","BTCUSD",1721405157983,0.03,66225.0,66217.0,0.23288174]
["bitfinex","BTCUSD",1721405158834,0.03,66225.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405159053,0.03,66225.0,66221.0,0.151007]
["bitfinex","BTCUSD",1721405159274,0.03,66225.0,66222.0,0.15438174]
["bitfinex","BTCUSD",1721405159690,0.07717479,66224.0,66216.0,0.0617]
["bitfinex","BTCUSD",1721405159923,0.002794,66223.0,66217.0,0.15438174]
["bitfinex","BTCUSD",1721405160174,0.002794,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1721405160384,0.03,66225.0,66222.0,0.151007]
["bitfinex","BTCUSD",1721405160385,0.03,66225.0,66224.0,0.302005]
["bitfinex","BTCUSD",1721405160585,0.03,66225.0,66224.0,0.60738874]
["bitfinex","BTCUSD",1721405160586,0.03909151,66225.0,66224.0,0.60738874]
["bitfinex","BTCUSD",1721405160833,0.03909151,66225.0,66224.0,0.90939374]
["bitfinex","BTCUSD",1721405161061,0.03909151,66225.0,66224.0,0.15438174]
["bitfinex","BTCUSD",1721405161287,0.03909151,66225.0,66216.0,0.0617]
["bitfinex","BTCUSD",1721405161451,0.03909151,66225.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721405161619,0.03909151,66225.0,66218.0,0.302032]
["bitfinex","BTCUSD",1721405161620,0.03909151,66225.0,66224.0,0.60738874]
["bitfinex","BTCUSD",1721405161836,0.00909151,66225.0,66224.0,0.60724457]
["bitfinex","BTCUSD",1721405162018,0.07717479,66242.0,66225.0,0.150999]
["bitfinex","BTCUSD",1721405162269,1.5115,66247.0,66226.0,0.15438174]
["bitfinex","BTCUSD",1721405162479,0.002794,66246.0,66235.0,0.0633]
["bitfinex","BTCUSD",1721405162663,0.002794,66246.0,66237.0,0.150971]
["bitfinex","BTCUSD",1721405162885,0.002794,66246.0,66237.0,0.301942]
["bitfinex","BTCUSD",1721405163194,0.0514,66269.0,66238.0,0.16463547]
["bitfinex","BTCUSD",1721405163404,0.002794,66264.0,66251.0,0.150939]
["bitfinex","BTCUSD",1721405163561,0.002794,66264.0,66244.0,0.301913]
["bitfinex","BTCUSD",1721405163562,1.5115,66271.0,66252.0,0.15438174]
["bitfinex","BTCUSD",1721405163563,0.002794,66270.0,66252.0,0.15438174]
["bitfinex","BTCUSD",1721405163772,0.002794,66270.0,66262.0,0.150915]
["bitfinex","BTCUSD",1721405163977,0.002794,66270.0,66260.0,0.0654]
["bitfinex","BTCUSD",1721405163978,1.52052202,66271.0,66261.0,0.150917]
["bitfinex","BTCUSD",1721405164179,0.002794,66270.0,66261.0,0.150917]
["bitfinex","BTCUSD",1721405164422,1.52052202,66271.0,66263.0,0.301826]
["bitfinex","BTCUSD",1721405164582,0.00902202,66271.0,66268.0,0.2978]
["bitfinex","BTCUSD",1721405164959,0.00084,66276.0,66269.0,0.16431239]
["bitfinex","BTCUSD",1721405165063,0.00084,66276.0,66272.0,0.301784]
["bitfinex","BTCUSD",1721405165285,0.00084,66276.0,66273.0,0.31516213]
["bitfinex","BTCUSD",1721405165483,0.0096721,66276.0,66273.0,0.31516213]
["bitfinex","BTCUSD",1721405165707,0.00084,66276.0,66273.0,0.16427213]
["bitfinex","BTCUSD",1721405165912,0.00084,66276.0,66275.0,0.150886]
["bitfinex","BTCUSD",1721405166119,0.00084,66276.0,66273.0,0.15438174]
["bitfinex","BTCUSD",1721405166322,0.00084,66276.0,66274.0,0.150887]
["bitfinex","BTCUSD",1721405166584,0.00084,66276.0,66274.0,0.30526774]
["bitfinex","BTCUSD",1721405166784,0.00084,66276.0,66274.0,0.15438174]
["bitfinex","BTCUSD",1721405167033,0.00084,66276.0,66272.0,0.301784]
["bitfinex","BTCUSD",1721405167034,0.00084,66276.0,66275.0,0.15438174]
["bitfinex","BTCUSD",1721405167278,0.00084,66276.0,66275.0,0.30828541]
["bitfinex","BTCUSD",1721405167480,0.05979,66304.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405167481,0.002794,66303.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405167655,0.00839,66304.0,66275.0,0.29508174]
["bitfinex","BTCUSD",1721405167656,0.00873039,66288.0,66275.0,0.29508174]
["bitfinex","BTCUSD",1721405167810,0.060433,66299.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721405167811,0.07996879,66298.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721405168020,0.07717479,66298.0,66281.0,0.15438174]
["bitfinex","BTCUSD",1721405168376,0.002794,66287.0,66267.0,0.216203]
["bitfinex","BTCUSD",1721405168577,0.07717479,66288.0,66268.0,0.15438174]
["bitfinex","BTCUSD",1721405168578,0.002794,66285.0,66268.0,0.15438174]
["bitfinex","BTCUSD",1721405168782,0.07717479,66274.0,66268.0,0.00991725]
["bitfinex","BTCUSD",1721405168983,0.1,66280.0,66269.0,0.00989942]
["bitfinex","BTCUSD",1721405169185,0.002794,66283.0,66260.0,0.301839]
["bitfinex","BTCUSD",1721405169380,0.002794,66283.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405169381,0.07717479,66272.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405169582,0.07717479,66279.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405169583,0.1,66278.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405170164,0.01771748,66277.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405170375,0.07717479,66264.0,66252.0,0.0759]
["bitfinex","BTCUSD",1721405170578,0.07717479,66264.0,66238.0,0.46304871]
["bitfinex","BTCUSD",1721405170579,0.1,66270.0,66241.0,0.0755]
["bitfinex","BTCUSD",1721405170774,0.09404973,66269.0,66249.0,0.15438174]
["bitfinex","BTCUSD",1721405170979,0.002794,66269.0,66250.0,0.08019363]
["bitfinex","BTCUSD",1721405171142,0.002794,66269.0,66261.0,0.150916]
["bitfinex","BTCUSD",1721405171344,0.1,66270.0,66255.0,0.301862]
["bitfinex","BTCUSD",1721405171564,0.1,66270.0,66262.0,0.15438174]
["bitfinex","BTCUSD",1721405171772,0.00907449,66277.0,66270.0,0.150897]
["bitfinex","BTCUSD",1721405171981,0.12068748,66287.0,66263.0,0.078]
["bitfinex","BTCUSD",1721405171982,0.102794,66286.0,66263.0,0.078]
["bitfinex","BTCUSD",1721405172372,0.00084,66276.0,66264.0,0.15438174]
["bitfinex","BTCUSD",1721405172544,0.00084,66276.0,66264.0,0.30529174]
["bitfinex","BTCUSD",1721405172699,0.00084,66276.0,66264.0,0.15438174]
["bitfinex","BTCUSD",1721405172903,0.00084,66276.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405173108,0.00084,66276.0,66270.0,0.065]
["bitfinex","BTCUSD",1721405173334,0.00084,66276.0,66275.0,0.452658]
["bitfinex","BTCUSD",1721405173570,0.00084,66276.0,66275.0,0.60703974]
["bitfinex","BTCUSD",1721405173796,0.002794,66295.0,66275.0,0.15438174]
["bitfinex","BTCUSD",1721405174000,0.0084,66296.0,66279.0,0.150876]
["bitfinex","BTCUSD",1721405174276,0.0084,66296.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721405175084,0.0084,66296.0,66280.0,0.30525574]
["bitfinex","BTCUSD",1721405175351,0.07717479,66288.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721405175551,0.07717479,66281.0,66255.0,0.46304871]
["bitfinex","BTCUSD",1721405175764,0.002794,66280.0,66271.0,0.15438174]
["bitfinex","BTCUSD",1721405175932,0.07717479,66274.0,66261.0,0.0625]
["bitfinex","BTCUSD",1721405176087,0.07717479,66274.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405176430,0.002794,66273.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405177336,0.002794,66279.0,66262.0,0.15438174]
["bitfinex","BTCUSD",1721405177537,0.002794,66281.0,66262.0,0.15438174]
["bitfinex","BTCUSD",1721405177692,0.002794,66279.0,66262.0,0.15438174]
["bitfinex","BTCUSD",1721405178500,0.084794,66279.0,66262.0,0.15438174]
["bitfinex","BTCUSD",1721405178706,0.084794,66279.0,66255.0,0.46304871]
["bitfinex","BTCUSD",1721405178707,0.07717479,66273.0,66255.0,0.46304871]
["bitfinex","BTCUSD",1721405178901,0.07717479,66273.0,66254.0,0.1419]
["bitfinex","BTCUSD",1721405178902,0.01051148,66272.0,66256.0,0.15438174]
["bitfinex","BTCUSD",1721405179803,0.01051148,66272.0,66253.0,0.00018169]
["bitfinex","BTCUSD",1721405180078,0.01051148,66272.0,66253.0,0.15456343]
["bitfinex","BTCUSD",1721405180988,0.01933128,66272.0,66253.0,0.15456343]
["bitfinex","BTCUSD",1721405181162,0.0088198,66272.0,66256.0,0.150928]
["bitfinex","BTCUSD",1721405181527,0.1,66278.0,66264.0,0.150911]
["bitfinex","BTCUSD",1721405181723,0.00876633,66278.0,66268.0,0.07717479]
["bitfinex","BTCUSD",1721405181906,0.00876633,66278.0,66269.0,0.15438174]
["bitfinex","BTCUSD",1721405182049,0.07917479,66289.0,66256.0,0.150927]
["bitfinex","BTCUSD",1721405182249,0.07717479,66282.0,66257.0,0.30530774]
["bitfinex","BTCUSD",1721405182652,0.002794,66281.0,66257.0,0.15438174]
["bitfinex","BTCUSD",1721405182865,0.002794,66285.0,66257.0,0.15438174]
["bitfinex","BTCUSD",1721405183118,0.002794,66285.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405183313,0.002794,66285.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405183314,0.01803799,66284.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405183521,0.002794,66283.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405183920,0.07717479,66282.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405184126,0.002794,66281.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405184487,0.07717479,66273.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405184724,0.07717479,66273.0,66253.0,0.00018169]
["bitfinex","BTCUSD",1721405184725,0.07717479,66266.0,66253.0,0.00018169]
["bitfinex","BTCUSD",1721405184960,0.07717479,66266.0,66239.0,0.46304871]
["bitfinex","BTCUSD",1721405184961,0.07717479,66258.0,66239.0,0.46304871]
["bitfinex","BTCUSD",1721405185461,0.07717479,66258.0,66238.0,0.0642]
["bitfinex","BTCUSD",1721405185656,0.03,66252.0,66238.0,0.0642]
["bitfinex","BTCUSD",1721405186138,0.043,66252.0,66228.0,0.063]
["bitfinex","BTCUSD",1721405186283,0.03,66252.0,66229.0,0.15099]
["bitfinex","BTCUSD",1721405186469,0.03,66252.0,66230.0,0.2982]
["bitfinex","BTCUSD",1721405186670,0.03,66252.0,66230.0,0.449188]
["bitfinex","BTCUSD",1721405186874,0.03,66252.0,66230.0,0.2982]
["bitfinex","BTCUSD",1721405187904,0.07717479,66251.0,66230.0,0.2982]
["bitfinex","BTCUSD",1721405188116,0.17717479,66251.0,66229.0,0.150991]
["bitfinex","BTCUSD",1721405188318,0.1,66251.0,66230.0,0.150988]
["bitfinex","BTCUSD",1721405188528,0.1,66251.0,66229.0,0.07717479]
["bitfinex","BTCUSD",1721405188727,0.1,66251.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405189031,0.1,66251.0,66245.0,0.301908]
["bitfinex","BTCUSD",1721405189228,0.1,66251.0,66243.0,0.09572443]
["bitfinex","BTCUSD",1721405189229,0.0089698,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721405189431,0.0089698,66252.0,66248.0,0.15438174]
["bitfinex","BTCUSD",1721405189604,0.002794,66270.0,66251.0,0.150941]
["bitfinex","BTCUSD",1721405189874,0.02155656,66269.0,66253.0,0.150935]
["bitfinex","BTCUSD",1721405190079,0.02155656,66269.0,66252.0,0.15739995]
["bitfinex","BTCUSD",1721405190080,0.00891269,66271.0,66254.0,0.15739981]
["bitfinex","BTCUSD",1721405190248,0.11406771,66271.0,66254.0,0.45926781]
["bitfinex","BTCUSD",1721405190477,0.11406771,66271.0,66255.0,0.150929]
["bitfinex","BTCUSD",1721405190660,1.1695,66275.0,66257.0,0.301854]
["bitfinex","BTCUSD",1721405190880,1.1695,66275.0,66259.0,0.150921]
["bitfinex","BTCUSD",1721405190881,0.00900643,66273.0,66259.0,0.150921]
["bitfinex","BTCUSD",1721405191083,1.1695,66275.0,66260.0,0.15739968]
["bitfinex","BTCUSD",1721405191287,0.0514,66287.0,66260.0,0.15739968]
["bitfinex","BTCUSD",1721405191288,0.0514,66287.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405191491,0.09969669,66280.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405191701,0.02137921,66279.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405191904,0.02137921,66279.0,66269.0,0.0622]
["bitfinex","BTCUSD",1721405192047,0.71511782,66281.0,66270.0,0.15438174]
["bitfinex","BTCUSD",1721405192249,0.02137895,66280.0,66270.0,0.15438174]
["bitfinex","BTCUSD",1721405192465,0.07717479,66273.0,66270.0,0.15438174]
["bitfinex","BTCUSD",1721405192669,0.15361847,66280.0,66260.0,0.0607]
["bitfinex","BTCUSD",1721405192875,0.07717479,66273.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405193079,0.002794,66272.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405193274,0.002794,66279.0,66261.0,0.15438174]
["bitfinex","BTCUSD",1721405193686,0.02138194,66278.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405193897,0.002794,66277.0,66264.0,0.15438174]
["bitfinex","BTCUSD",1721405194298,0.1,66279.0,66264.0,0.15438174]
["bitfinex","BTCUSD",1721405194299,0.07717479,66273.0,66264.0,0.15438174]
["bitfinex","BTCUSD",1721405194555,0.07717479,66273.0,66250.0,0.0603]
["bitfinex","BTCUSD",1721405194556,0.002794,66272.0,66250.0,0.0603]
["bitfinex","BTCUSD",1721405194766,0.00799688,66271.0,66251.0,0.15438174]
["bitfinex","BTCUSD",1721405194980,0.002794,66270.0,66251.0,0.15438174]
["bitfinex","BTCUSD",1721405195183,0.07717479,66266.0,66251.0,0.15438174]
["bitfinex","BTCUSD",1721405195330,0.1,66269.0,66251.0,0.15438174]
["bitfinex","BTCUSD",1721405195537,0.03,66260.0,66251.0,0.15438174]
["bitfinex","BTCUSD",1721405196017,0.03,66260.0,66225.0,0.05]
["bitfinex","BTCUSD",1721405196018,0.07717479,66259.0,66241.0,0.000924]
["bitfinex","BTCUSD",1721405196292,0.07717479,66252.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405196613,0.1,66258.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405196815,0.04218838,66257.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405196999,0.0214709,66256.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405197199,0.02071748,66257.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405197401,0.02153776,66256.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405197614,0.02071748,66257.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405197819,0.0820135,66256.0,66245.0,0.301906]
["bitfinex","BTCUSD",1721405198054,0.03891839,66260.0,66250.0,0.23155653]
["bitfinex","BTCUSD",1721405198283,0.060452,66277.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721405198493,0.060452,66277.0,66261.0,0.301835]
["bitfinex","BTCUSD",1721405198702,0.060452,66277.0,66258.0,0.15438174]
["bitfinex","BTCUSD",1721405198703,0.02144412,66276.0,66258.0,0.15438174]
["bitfinex","BTCUSD",1721405198898,0.02144412,66276.0,66241.0,0.000924]
["bitfinex","BTCUSD",1721405198899,0.07717479,66260.0,66241.0,0.000924]
["bitfinex","BTCUSD",1721405199112,0.07717479,66260.0,66242.0,0.46304871]
["bitfinex","BTCUSD",1721405199113,0.02910494,66259.0,66242.0,0.46304871]
["bitfinex","BTCUSD",1721405199335,0.09856225,66258.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405199573,0.02139246,66257.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405200509,0.0514,66256.0,66241.0,0.000924]
["bitfinex","BTCUSD",1721405200708,0.0798,66253.0,66241.0,0.000924]
["bitfinex","BTCUSD",1721405201041,0.02139246,66252.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405201262,0.1,66254.0,66242.0,0.15740065]
["bitfinex","BTCUSD",1721405201475,0.1,66254.0,66243.0,0.0801937]
["bitfinex","BTCUSD",1721405201644,0.1,66254.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405201868,0.00885014,66257.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405202088,0.00885014,66257.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721405202283,0.002794,66273.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405202539,0.1675363,66272.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405202759,0.12229435,66271.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405202952,0.07717479,66267.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405203158,0.07078251,66266.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405203352,0.0215093,66265.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405203509,0.04165711,66265.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405203713,0.0215093,66264.0,66250.0,0.15438174]
["bitfinex","BTCUSD",1721405204145,0.0215093,66264.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405204146,0.07717479,66258.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405204346,0.07717479,66258.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405204547,0.1,66264.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405204747,0.04451927,66263.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405204953,0.02151927,66262.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405205163,0.023,66261.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405205363,0.07717479,66255.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405205588,0.05219679,66254.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405205767,0.02147931,66253.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405205979,0.0444817,66252.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405206180,0.04452659,66251.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405206352,0.03071748,66254.0,66243.0,0.16130574]
["bitfinex","BTCUSD",1721405206577,0.02152561,66253.0,66243.0,0.16130574]
["bitfinex","BTCUSD",1721405206776,0.02152561,66253.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405206777,0.10017479,66252.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405207115,0.12152561,66251.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405207318,0.09382771,66250.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405207536,0.06416586,66249.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405207741,0.04452561,66248.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405207940,0.02152561,66247.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405208517,0.02160557,66246.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405208723,0.023,66248.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405209149,0.02160611,66247.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405209405,0.02160611,66246.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405209570,0.02160611,66245.0,66243.0,0.006924]
["bitfinex","BTCUSD",1721405209749,0.02160611,66244.0,66229.0,0.0787]
["bitfinex","BTCUSD",1721405210125,0.002794,66243.0,66232.0,0.16436052]
["bitfinex","BTCUSD",1721405210339,0.02160611,66242.0,66232.0,0.16436052]
["bitfinex","BTCUSD",1721405210483,0.02160611,66242.0,66221.0,0.76506371]
["bitfinex","BTCUSD",1721405210484,0.0987809,66242.0,66219.0,0.0626]
["bitfinex","BTCUSD",1721405210710,0.08418856,66241.0,66220.0,0.61743045]
["bitfinex","BTCUSD",1721405210910,0.02160611,66240.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721405211112,0.002794,66239.0,66221.0,0.15402776]
["bitfinex","BTCUSD",1721405211288,0.002794,66239.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721405211289,0.0215536,66238.0,66222.0,0.15438174]
["bitfinex","BTCUSD",1721405211513,0.002794,66237.0,66222.0,0.15438174]
["bitfinex","BTCUSD",1721405211718,0.07717479,66231.0,66222.0,0.15438174]
["bitfinex","BTCUSD",1721405211913,0.07717479,66223.0,66210.0,0.0626]
["bitfinex","BTCUSD",1721405212115,0.07717479,66223.0,66201.0,0.76515471]
["bitfinex","BTCUSD",1721405212116,0.07717479,66223.0,66202.0,0.46304871]
["bitfinex","BTCUSD",1721405212334,0.02155014,66222.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405212508,0.02155014,66221.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405212697,0.1,66225.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405212698,0.02155014,66220.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405212914,0.02155014,66219.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405213114,0.1,66225.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405213323,0.02162018,66224.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405213970,0.09879497,66224.0,66201.0,0.0626]
["bitfinex","BTCUSD",1721405214293,0.09879497,66224.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721405214294,0.07717479,66217.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721405214494,0.02165853,66216.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721405214669,0.02165853,66215.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721405214872,0.02822778,66222.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721405215072,0.02165678,66221.0,66202.0,0.15438174]
["bitfinex","BTCUSD",1721405215879,0.02165678,66221.0,66194.0,0.12942249]
["bitfinex","BTCUSD",1721405215880,0.07717479,66216.0,66194.0,0.12942249]
["bitfinex","BTCUSD",1721405216037,0.0514,66214.0,66195.0,0.15438174]
["bitfinex","BTCUSD",1721405216239,0.0514,66214.0,66194.0,0.06682249]
["bitfinex","BTCUSD",1721405216240,0.07717479,66209.0,66194.0,0.06682249]
["bitfinex","BTCUSD",1721405216440,0.1,66212.0,66194.0,0.22120423]
["bitfinex","BTCUSD",1721405216702,0.02163383,66211.0,66194.0,0.22120423]
["bitfinex","BTCUSD",1721405217435,0.1,66212.0,66195.0,0.23457772]
["bitfinex","BTCUSD",1721405217622,0.59127649,66222.0,66197.0,0.2983]
["bitfinex","BTCUSD",1721405217824,0.59127649,66222.0,66198.0,0.15438174]
["bitfinex","BTCUSD",1721405217825,0.02167272,66221.0,66198.0,0.15438174]
["bitfinex","BTCUSD",1721405217964,0.12822778,66222.0,66198.0,0.15438174]
["bitfinex","BTCUSD",1721405218165,0.0216332,66221.0,66198.0,0.15438174]
["bitfinex","BTCUSD",1721405218367,0.11853064,66221.0,66198.0,0.15438174]
["bitfinex","BTCUSD",1721405218577,0.27963531,66220.0,66198.0,0.15438174]
["bitfinex","BTCUSD",1721405218774,0.27963531,66220.0,66190.0,0.009229]
["bitfinex","BTCUSD",1721405218775,0.07717479,66208.0,66190.0,0.009229]
["bitfinex","BTCUSD",1721405218984,0.1,66214.0,66191.0,0.15438174]
["bitfinex","BTCUSD",1721405219200,0.07717479,66213.0,66191.0,0.15438174]
["bitfinex","BTCUSD",1721405219402,0.02114005,66212.0,66191.0,0.15438174]
["bitfinex","BTCUSD",1721405219601,0.1,66214.0,66194.0,0.07717479]
["bitfinex","BTCUSD",1721405219807,0.1,66214.0,66195.0,0.15438174]
["bitfinex","BTCUSD",1721405220032,0.08273787,66220.0,66195.0,0.15438174]
["bitfinex","BTCUSD",1721405220257,0.02190907,66219.0,66195.0,0.15438174]
["bitfinex","BTCUSD",1721405220500,0.36086783,66218.0,66195.0,0.15438174]
["bitfinex","BTCUSD",1721405220781,0.36086783,66218.0,66194.0,0.07717479]
["bitfinex","BTCUSD",1721405220782,0.728,66223.0,66209.0,0.0603]
["bitfinex","BTCUSD",1721405220984,0.728,66223.0,66213.0,0.151026]
["bitfinex","BTCUSD",1721405221221,0.728,66223.0,66214.0,0.15438174]
["bitfinex","BTCUSD",1721405221576,0.80168977,66223.0,66209.0,0.0603]
["bitfinex","BTCUSD",1721405221774,0.80168977,66223.0,66200.0,0.151056]
["bitfinex","BTCUSD",1721405221775,0.07717479,66222.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405222178,0.1,66222.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405222382,0.1,66222.0,66202.0,0.212152]
["bitfinex","BTCUSD",1721405222383,0.17717479,66222.0,66202.0,0.0611]
["bitfinex","BTCUSD",1721405222583,0.07717479,66215.0,66203.0,0.15438174]
["bitfinex","BTCUSD",1721405222794,0.1,66215.0,66203.0,0.15438174]
["bitfinex","BTCUSD",1721405223025,0.1,66215.0,66190.0,0.009229]
["bitfinex","BTCUSD",1721405223026,0.07717479,66208.0,66190.0,0.009229]
["bitfinex","BTCUSD",1721405223222,0.87749524,66207.0,66190.0,0.009229]
["bitfinex","BTCUSD",1721405223397,0.87749524,66207.0,66184.0,0.46304871]
["bitfinex","BTCUSD",1721405223398,0.17368977,66206.0,66184.0,0.43645839]
["bitfinex","BTCUSD",1721405223751,0.07717479,66199.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405223866,0.07717479,66192.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405224068,0.002794,66198.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405224069,0.002794,66191.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405224263,0.002794,66197.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405224467,0.01799688,66196.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405224669,0.002794,66195.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405224867,0.07717479,66192.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405225073,0.002794,66191.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405225267,0.03921284,66190.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405225475,0.002794,66189.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405225718,0.04041905,66188.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405225935,0.002794,66187.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405226326,0.002794,66188.0,66183.0,0.03]
["bitfinex","BTCUSD",1721405226931,0.697,66201.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721405227135,0.1,66197.0,66186.0,0.600678]
["bitfinex","BTCUSD",1721405227481,0.697,66201.0,66195.0,0.2985]
["bitfinex","BTCUSD",1721405227482,0.1575,66201.0,66195.0,0.2985]
["bitfinex","BTCUSD",1721405227680,0.728,66205.0,66196.0,0.15438174]
["bitfinex","BTCUSD",1721405227925,0.728,66205.0,66196.0,0.30544674]
["bitfinex","BTCUSD",1721405228352,0.728,66205.0,66196.0,0.15438174]
["bitfinex","BTCUSD",1721405228552,0.002794,66204.0,66198.0,0.15106]
["bitfinex","BTCUSD",1721405228679,0.73711434,66205.0,66196.0,0.30544774]
["bitfinex","BTCUSD",1721405228880,0.81082577,66205.0,66196.0,0.15438174]
["bitfinex","BTCUSD",1721405229092,0.81082577,66205.0,66187.0,0.1425]
["bitfinex","BTCUSD",1721405229093,0.17996879,66204.0,66187.0,0.1425]
["bitfinex","BTCUSD",1721405229297,0.102794,66204.0,66188.0,0.15438174]
["bitfinex","BTCUSD",1721405229610,0.102794,66204.0,66180.0,0.151102]
["bitfinex","BTCUSD",1721405229611,0.07717479,66197.0,66180.0,0.151102]
["bitfinex","BTCUSD",1721405229822,0.002794,66196.0,66184.0,0.15438174]
["bitfinex","BTCUSD",1721405230056,0.01051148,66196.0,66184.0,0.15438174]
["bitfinex","BTCUSD",1721405230352,0.01051148,66196.0,66179.0,0.0619]
["bitfinex","BTCUSD",1721405230493,0.01051148,66196.0,66177.0,0.089096]
["bitfinex","BTCUSD",1721405230694,0.01051148,66196.0,66184.0,0.45656674]
["bitfinex","BTCUSD",1721405230695,0.002794,66196.0,66184.0,0.45656674]
["bitfinex","BTCUSD",1721405230919,0.002794,66198.0,66184.0,0.30547274]
["bitfinex","BTCUSD",1721405231326,0.1,66202.0,66177.0,0.089096]
["bitfinex","BTCUSD",1721405231327,0.07717479,66197.0,66177.0,0.089096]
["bitfinex","BTCUSD",1721405231526,0.002794,66201.0,66177.0,0.089096]
["bitfinex","BTCUSD",1721405231527,0.01079088,66196.0,66177.0,0.089096]
["bitfinex","BTCUSD",1721405231907,0.01079088,66196.0,66177.0,0.240205]
["bitfinex","BTCUSD",1721405232087,0.01079088,66196.0,66177.0,0.089096]
["bitfinex","BTCUSD",1721405232310,0.01079088,66196.0,66177.0,0.009196]
["bitfinex","BTCUSD",1721405232311,0.0991793,66195.0,66177.0,0.009196]
["bitfinex","BTCUSD",1721405232510,0.002794,66194.0,66177.0,0.009196]
["bitfinex","BTCUSD",1721405232722,0.102794,66194.0,66177.0,0.0122179]
["bitfinex","BTCUSD",1721405232930,0.102794,66194.0,66179.0,0.151104]
["bitfinex","BTCUSD",1721405233148,0.102794,66194.0,66179.0,0.00302177]
["bitfinex","BTCUSD",1721405233149,0.1,66194.0,66179.0,0.00302177]
["bitfinex","BTCUSD",1721405233599,0.1,66194.0,66179.0,0.15412577]
["bitfinex","BTCUSD",1721405233795,0.00911434,66205.0,66179.0,0.00302177]
["bitfinex","BTCUSD",1721405234043,0.002794,66204.0,66184.0,0.2345783]
["bitfinex","BTCUSD",1721405234254,1.425,66204.0,66184.0,0.2345783]
["bitfinex","BTCUSD",1721405234459,1.425,66204.0,66181.0,0.302199]
["bitfinex","BTCUSD",1721405234460,0.10145976,66203.0,66179.0,0.151103]
["bitfinex","BTCUSD",1721405235317,0.10145976,66203.0,66179.0,0.151104]
["bitfinex","BTCUSD",1721405235539,0.02142381,66202.0,66179.0,0.151104]
["bitfinex","BTCUSD",1721405235750,0.10163094,66201.0,66179.0,0.151104]
["bitfinex","BTCUSD",1721405235951,0.02142381,66200.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405236186,0.07717479,66195.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405236386,0.02068598,66194.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405236559,0.002794,66194.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405237479,0.07717479,66193.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405237679,0.002794,66192.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405237899,0.002794,66199.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405238098,0.07717479,66202.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405238099,0.13838223,66198.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405238301,0.12417124,66197.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405238506,0.07717479,66195.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405238712,0.02417124,66194.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405238925,0.102794,66194.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405239332,0.09849219,66193.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405239535,0.0241114,66192.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405239752,0.102794,66192.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405239961,0.002794,66192.0,66186.0,0.385277]
["bitfinex","BTCUSD",1721405240167,0.4724,66213.0,66193.0,0.151072]
["bitfinex","BTCUSD",1721405240369,0.4724,66213.0,66193.0,0.15438174]
["bitfinex","BTCUSD",1721405240577,0.002794,66203.0,66193.0,0.15438174]
["bitfinex","BTCUSD",1721405240780,1.43379068,66204.0,66193.0,0.15438174]
["bitfinex","BTCUSD",1721405240988,0.002794,66203.0,66187.0,0.0665]
["bitfinex","BTCUSD",1721405241189,0.002794,66203.0,66187.0,0.22088174]
["bitfinex","BTCUSD",1721405241190,0.07996879,66203.0,66187.0,0.22088174]
["bitfinex","BTCUSD",1721405241395,0.02122076,66202.0,66186.0,0.0831]
["bitfinex","BTCUSD",1721405241536,0.10145976,66201.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405241754,0.12122076,66200.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405241959,0.02401476,66199.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405242159,0.02122076,66198.0,66183.0,0.030924]
["bitfinex","BTCUSD",1721405242369,0.02122076,66198.0,66176.0,0.009196]
["bitfinex","BTCUSD",1721405242370,0.07717479,66192.0,66176.0,0.009196]
["bitfinex","BTCUSD",1721405242571,0.17725918,66197.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405242572,0.02401476,66191.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405242775,0.01240148,66190.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405242980,0.002794,66196.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405243183,0.02119382,66195.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405243384,0.002794,66194.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405243594,0.02119382,66193.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405243798,0.002794,66192.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405243998,0.02119382,66191.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405244241,0.00993878,66194.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405244440,0.02409883,66193.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405244647,0.00993878,66194.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405244648,0.04224859,66192.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405244847,0.02409883,66191.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405245018,0.00993878,66194.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405245243,0.02409856,66193.0,66178.0,0.15438174]
["bitfinex","BTCUSD",1721405245412,0.02130456,66192.0,66179.0,0.07717479]
["bitfinex","BTCUSD",1721405245765,0.02130456,66192.0,66180.0,0.15438174]
["bitfinex","BTCUSD",1721405245960,0.02133968,66191.0,66180.0,0.15438174]
["bitfinex","BTCUSD",1721405246182,0.002794,66195.0,66180.0,0.15438174]
["bitfinex","BTCUSD",1721405246183,0.002794,66195.0,66186.0,0.07717479]
["bitfinex","BTCUSD",1721405246383,0.00913005,66197.0,66186.0,0.07717479]
["bitfinex","BTCUSD",1721405246384,0.00913005,66197.0,66187.0,0.30218174]
["bitfinex","BTCUSD",1721405246586,0.00413005,66197.0,66187.0,0.30218174]
["bitfinex","BTCUSD",1721405246795,0.06052,66205.0,66187.0,0.30218174]
["bitfinex","BTCUSD",1721405246966,0.02130245,66204.0,66187.0,0.30218174]
["bitfinex","BTCUSD",1721405247167,0.02130245,66204.0,66193.0,0.07717479]
["bitfinex","BTCUSD",1721405247373,0.00892003,66205.0,66200.0,0.07717479]
["bitfinex","BTCUSD",1721405247374,0.00873831,66205.0,66200.0,0.07717479]
["bitfinex","BTCUSD",1721405247592,0.728,66215.0,66200.0,0.07717479]
["bitfinex","BTCUSD",1721405247593,0.386,66215.0,66201.0,0.42891141]
["bitfinex","BTCUSD",1721405247794,0.06933094,66215.0,66202.0,0.12540928]
["bitfinex","BTCUSD",1721405247991,0.00881994,66215.0,66203.0,0.28281123]
["bitfinex","BTCUSD",1721405248193,0.00084,66232.0,66207.0,0.07717479]
["bitfinex","BTCUSD",1721405248391,0.00084,66232.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721405248392,0.002794,66225.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721405248758,0.002794,66225.0,66209.0,0.00302015]
["bitfinex","BTCUSD",1721405248954,0.002794,66230.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405249212,0.002794,66230.0,66211.0,0.00301988]
["bitfinex","BTCUSD",1721405249428,0.002794,66230.0,66212.0,0.15438174]
["bitfinex","BTCUSD",1721405249627,0.060498,66229.0,66212.0,0.15438174]
["bitfinex","BTCUSD",1721405249825,0.002794,66228.0,66212.0,0.15740161]
["bitfinex","BTCUSD",1721405250065,0.06329,66230.0,66212.0,0.15740161]
["bitfinex","BTCUSD",1721405250500,0.06329,66230.0,66212.0,0.15438174]
["bitfinex","BTCUSD",1721405250740,0.08780774,66229.0,66213.0,0.1421]
["bitfinex","BTCUSD",1721405250866,0.002794,66228.0,66214.0,0.15438174]
["bitfinex","BTCUSD",1721405251687,0.07717479,66227.0,66213.0,0.1421]
["bitfinex","BTCUSD",1721405251893,0.07717479,66220.0,66206.0,0.0618]
["bitfinex","BTCUSD",1721405252118,0.01051148,66219.0,66206.0,0.0618]
["bitfinex","BTCUSD",1721405252317,0.07717479,66212.0,66206.0,0.0618]
["bitfinex","BTCUSD",1721405252543,0.002794,66211.0,66204.0,0.08]
["bitfinex","BTCUSD",1721405252913,0.002794,66218.0,66205.0,0.15740246]
["bitfinex","BTCUSD",1721405253146,0.002794,66218.0,66208.0,0.2983]
["bitfinex","BTCUSD",1721405253353,0.002794,66218.0,66216.0,0.2983]
["bitfinex","BTCUSD",1721405253550,0.102794,66230.0,66217.0,0.15438174]
["bitfinex","BTCUSD",1721405253740,0.07717479,66219.0,66210.0,0.0606]
["bitfinex","BTCUSD",1721405253962,0.002794,66218.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405254203,0.002794,66218.0,66210.0,0.0606]
["bitfinex","BTCUSD",1721405254427,0.002794,66218.0,66210.0,0.21498174]
["bitfinex","BTCUSD",1721405254830,0.002794,66218.0,66210.0,0.0606]
["bitfinex","BTCUSD",1721405255036,0.025794,66218.0,66210.0,0.0606]
["bitfinex","BTCUSD",1721405255276,0.125794,66218.0,66210.0,0.0606]
["bitfinex","BTCUSD",1721405255809,0.07717479,66212.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405255950,0.002794,66210.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405256501,0.102794,66210.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405256667,0.002794,66208.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405256846,0.023,66211.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405257048,0.002794,66215.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405257395,0.1,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405257622,0.00903266,66218.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405257934,0.002794,66229.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405258322,0.48416885,66228.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405258524,0.20108893,66227.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405258672,0.07717479,66220.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405258840,0.025794,66219.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405259048,0.125794,66219.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405260093,0.025794,66219.0,66209.0,0.2983]
["bitfinex","BTCUSD",1721405260328,0.023,66219.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405261537,0.002794,66218.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405262164,0.07717479,66216.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405262387,0.07717479,66216.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405262388,0.025794,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405262546,0.125794,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405262766,0.025794,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405263658,0.023,66214.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405263783,0.002794,66213.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405263989,0.002794,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405264531,0.023,66218.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405264532,0.002794,66215.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405264798,0.025794,66215.0,66205.0,0.21828174]
["bitfinex","BTCUSD",1721405265003,0.125794,66215.0,66205.0,0.21828174]
["bitfinex","BTCUSD",1721405265990,0.002794,66215.0,66210.0,0.2983]
["bitfinex","BTCUSD",1721405266171,0.00914906,66219.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405266385,0.002794,66228.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405266584,0.1,66229.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405266585,0.002794,66226.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405266783,0.002794,66224.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405267019,0.002794,66228.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405267333,0.02117851,66227.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405267535,0.002794,66226.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405267733,0.02117851,66225.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405267909,0.002794,66224.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405268111,0.002794,66227.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405268416,0.02115918,66226.0,66211.0,0.20297177]
["bitfinex","BTCUSD",1721405268619,0.002794,66225.0,66211.0,0.15740161]
["bitfinex","BTCUSD",1721405268963,0.07717479,66218.0,66205.0,0.0639]
["bitfinex","BTCUSD",1721405269240,0.002794,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405269855,0.07717479,66211.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405270016,0.002794,66210.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405270214,0.002794,66216.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405270445,0.002794,66216.0,66209.0,0.2983]
["bitfinex","BTCUSD",1721405270594,0.002794,66216.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405271200,0.002794,66224.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405271418,0.07717479,66220.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405271614,0.02401513,66219.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405271823,0.102794,66219.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405272061,0.07717479,66213.0,66205.0,0.064824]
["bitfinex","BTCUSD",1721405272261,0.002794,66212.0,66205.0,0.21920574]
["bitfinex","BTCUSD",1721405272463,0.002794,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405272947,0.025794,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405273163,0.125794,66217.0,66206.0,0.15740199]
["bitfinex","BTCUSD",1721405273370,0.125794,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405274047,0.02125433,66216.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405274249,0.025794,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405274511,0.02128295,66214.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405274750,0.023,66213.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405274918,0.023,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405275138,0.023,66218.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405275336,0.0240769,66217.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405275541,0.0442829,66216.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405275792,0.0240769,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405275995,0.0442829,66214.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405276127,0.0240769,66213.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405276322,0.023,66212.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405276528,0.02128294,66211.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405276751,0.023,66210.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405276931,0.023,66216.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405277124,0.02406569,66215.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405277326,0.04427169,66214.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405277533,0.02406569,66213.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405277730,0.02127169,66212.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405277927,0.025794,66211.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405278137,0.02127169,66210.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405278415,0.025794,66209.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405278763,0.07717479,66220.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405278764,0.0490386,66220.0,66206.0,0.15438174]
["bitfinex","BTCUSD",1721405278981,0.06790949,66219.0,66207.0,0.002794]
["bitfinex","BTCUSD",1721405279185,0.0581837,66220.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721405279534,0.06791111,66219.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721405279735,0.0581837,66220.0,66208.0,0.15438174]
["bitfinex","BTCUSD",1721405279885,0.06703082,66219.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405280089,0.06703082,66218.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405280305,0.06703082,66217.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405280484,0.06703082,66216.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405280684,0.06703082,66215.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405280884,0.04419661,66214.0,66209.0,0.002794]
["bitfinex","BTCUSD",1721405281219,0.1,66226.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405281562,0.0087406,66227.0,66219.0,0.002794]
["bitfinex","BTCUSD",1721405281563,0.06744979,66225.0,66219.0,0.002794]
["bitfinex","BTCUSD",1721405281748,0.00084,66232.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721405281749,0.02120521,66224.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721405281946,0.02120521,66223.0,66221.0,0.0628]
["bitfinex","BTCUSD",1721405282094,0.00966025,66229.0,66224.0,0.05]
["bitfinex","BTCUSD",1721405282296,0.3115,66240.0,66222.0,0.47298174]
["bitfinex","BTCUSD",1721405282297,0.0023,66255.0,66228.0,0.53558174]
["bitfinex","BTCUSD",1721405282585,0.46304871,66244.0,66243.0,0.2385]
["bitfinex","BTCUSD",1721405282822,0.02120414,66244.0,66243.0,0.2385]
["bitfinex","BTCUSD",1721405283037,0.0023,66256.0,66243.0,0.39288174]
["bitfinex","BTCUSD",1721405283038,0.0113404,66256.0,66243.0,0.39288174]
["bitfinex","BTCUSD",1721405283265,0.06664063,66255.0,66244.0,0.25576991]
["bitfinex","BTCUSD",1721405283483,0.02108598,66254.0,66244.0,0.24576991]
["bitfinex","BTCUSD",1721405283705,0.02108598,66253.0,66244.0,0.20648174]
["bitfinex","BTCUSD",1721405283950,0.0023,66256.0,66249.0,0.2385]
["bitfinex","BTCUSD",1721405283951,0.02108598,66252.0,66249.0,0.2385]
["bitfinex","BTCUSD",1721405284158,0.09826077,66251.0,66245.0,0.0792]
["bitfinex","BTCUSD",1721405284365,0.09826077,66251.0,66214.0,0.01792139]
["bitfinex","BTCUSD",1721405284366,0.24533479,66250.0,66214.0,0.01792139]
["bitfinex","BTCUSD",1721405284551,0.07717479,66244.0,66226.0,0.2981]
["bitfinex","BTCUSD",1721405284810,0.02108206,66243.0,66228.0,0.081]
["bitfinex","BTCUSD",1721405285096,0.02108206,66243.0,66229.0,0.00301912]
["bitfinex","BTCUSD",1721405285255,0.02108206,66243.0,66230.0,0.15438174]
["bitfinex","BTCUSD",1721405285476,0.023,66242.0,66234.0,0.2981]
["bitfinex","BTCUSD",1721405285674,0.023,66242.0,66235.0,0.15740066]
["bitfinex","BTCUSD",1721405285973,0.023,66248.0,66235.0,0.15740066]
["bitfinex","BTCUSD",1721405286171,0.07717479,66241.0,66235.0,0.15438174]
["bitfinex","BTCUSD",1721405286407,0.07717479,66241.0,66235.0,0.14766777]
["bitfinex","BTCUSD",1721405286408,0.023,66240.0,66235.0,0.14766777]
["bitfinex","BTCUSD",1721405286612,0.023,66240.0,66226.0,0.2981]
["bitfinex","BTCUSD",1721405286829,0.123,66240.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405287034,0.02098942,66239.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405287156,0.023,66238.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405287341,0.02098942,66237.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405287544,0.023,66236.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405287945,0.023,66239.0,66227.0,0.16981991]
["bitfinex","BTCUSD",1721405288143,0.02106539,66238.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405288417,0.023,66237.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405289361,0.02103923,66236.0,66228.0,0.002794]
["bitfinex","BTCUSD",1721405289573,0.023,66235.0,66229.0,0.15438174]
["bitfinex","BTCUSD",1721405289721,0.023,66235.0,66230.0,0.002794]
["bitfinex","BTCUSD",1721405289883,0.023,66239.0,66230.0,0.15717574]
["bitfinex","BTCUSD",1721405290085,0.02108579,66238.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405290287,0.02108579,66238.0,66225.0,0.07717479]
["bitfinex","BTCUSD",1721405290288,0.023,66237.0,66222.0,0.151005]
["bitfinex","BTCUSD",1721405290495,0.02387945,66236.0,66223.0,0.30840502]
["bitfinex","BTCUSD",1721405290695,0.04408545,66235.0,66223.0,0.45940902]
["bitfinex","BTCUSD",1721405290919,0.023,66239.0,66226.0,0.301992]
["bitfinex","BTCUSD",1721405291193,0.02387648,66238.0,66228.0,0.150991]
["bitfinex","BTCUSD",1721405291444,0.02108248,66237.0,66234.0,0.07717479]
["bitfinex","BTCUSD",1721405291600,0.002794,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1721405291799,0.10896345,66246.0,66236.0,0.15438174]
["bitfinex","BTCUSD",1721405291800,0.002794,66245.0,66236.0,0.15438174]
["bitfinex","BTCUSD",1721405292207,0.002794,66245.0,66230.0,0.301973]
["bitfinex","BTCUSD",1721405292208,0.002794,66243.0,66237.0,0.15438174]
["bitfinex","BTCUSD",1721405292401,0.02117848,66242.0,66237.0,0.15438174]
["bitfinex","BTCUSD",1721405292719,0.07717479,66239.0,66217.0,0.2981]
["bitfinex","BTCUSD",1721405292919,0.02109336,66238.0,66230.0,0.150988]
["bitfinex","BTCUSD",1721405293146,0.002794,66245.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405293147,0.025794,66245.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405293456,0.02109174,66244.0,66232.0,0.00301889]
["bitfinex","BTCUSD",1721405293629,0.04688416,66243.0,66232.0,0.00301889]
["bitfinex","BTCUSD",1721405293851,0.023,66243.0,66234.0,0.150978]
["bitfinex","BTCUSD",1721405294038,0.025794,66245.0,66237.0,0.150971]
["bitfinex","BTCUSD",1721405294175,0.02108452,66244.0,66238.0,0.15438174]
["bitfinex","BTCUSD",1721405294393,0.023,66243.0,66238.0,0.15438174]
["bitfinex","BTCUSD",1721405294813,0.025794,66245.0,66238.0,0.15438174]
["bitfinex","BTCUSD",1721405295014,0.10896345,66246.0,66239.0,0.1481]
["bitfinex","BTCUSD",1721405295213,0.10896345,66246.0,66240.0,0.15438174]
["bitfinex","BTCUSD",1721405296649,0.02117589,66245.0,66240.0,0.15438174]
["bitfinex","BTCUSD",1721405296867,0.02117589,66245.0,66230.0,0.0651]
["bitfinex","BTCUSD",1721405296868,0.002794,66240.0,66230.0,0.0651]
["bitfinex","BTCUSD",1721405297043,0.002794,66240.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405297280,0.002794,66243.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405297484,0.0211814,66242.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405297689,0.025794,66241.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405298041,0.002794,66244.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405298248,0.002794,66242.0,66231.0,0.15438174]
["bitfinex","BTCUSD",1721405298457,0.002794,66242.0,66226.0,0.301993]
["bitfinex","BTCUSD",1721405298458,0.002794,66237.0,66223.0,0.01210001]
["bitfinex","BTCUSD",1721405298626,0.002794,66235.0,66224.0,0.12293335]
["bitfinex","BTCUSD",1721405298811,0.023,66237.0,66224.0,0.12293335]
["bitfinex","BTCUSD",1721405298812,0.002794,66233.0,66224.0,0.12293335]
["bitfinex","BTCUSD",1721405299012,0.002794,66231.0,66224.0,0.12293335]
["bitfinex","BTCUSD",1721405299262,0.002794,66229.0,66224.0,0.12293335]
["bitfinex","BTCUSD",1721405299465,0.02112885,66228.0,66224.0,0.12293335]
["bitfinex","BTCUSD",1721405299809,0.002794,66227.0,66212.0,0.229029]
["bitfinex","BTCUSD",1721405299986,0.02114066,66226.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405300190,0.002794,66225.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405300601,0.023,66233.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405300602,0.02114219,66224.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405300799,0.002794,66232.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405300800,0.04414219,66223.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405300992,0.02114219,66222.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405301232,0.023,66221.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405301431,0.023,66221.0,66212.0,0.078]
["bitfinex","BTCUSD",1721405301636,0.02120148,66220.0,66212.0,0.23238174]
["bitfinex","BTCUSD",1721405301844,0.023,66219.0,66212.0,0.23238174]
["bitfinex","BTCUSD",1721405302267,0.00084,66229.0,66212.0,0.23238174]
["bitfinex","BTCUSD",1721405302268,0.002794,66225.0,66218.0,0.2981]
["bitfinex","BTCUSD",1721405302492,0.00084,66229.0,66220.0,0.1411]
["bitfinex","BTCUSD",1721405302687,0.00084,66229.0,66221.0,0.15740102]
["bitfinex","BTCUSD",1721405302867,0.00966372,66229.0,66221.0,0.15740102]
["bitfinex","BTCUSD",1721405303069,0.00084,66229.0,66226.0,0.2981]
["bitfinex","BTCUSD",1721405303277,0.00084,66229.0,66227.0,0.15740092]
["bitfinex","BTCUSD",1721405303537,0.0089415,66236.0,66228.0,0.07717479]
["bitfinex","BTCUSD",1721405303750,0.35891623,66249.0,66241.0,0.0632]
["bitfinex","BTCUSD",1721405303751,0.0023,66249.0,66241.0,0.0632]
["bitfinex","BTCUSD",1721405303921,0.0023,66255.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405304131,0.06664362,66254.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405304332,0.06664457,66253.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405304608,0.02112866,66252.0,66243.0,0.00301858]
["bitfinex","BTCUSD",1721405304757,0.02112866,66251.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405304968,0.02112866,66250.0,66245.0,0.00301834]
["bitfinex","BTCUSD",1721405305131,0.0023,66255.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405305132,0.02112866,66254.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405305326,0.0023,66255.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405305327,0.02121766,66253.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405305526,0.02121766,66252.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405305731,0.02121825,66251.0,66241.0,0.0632]
["bitfinex","BTCUSD",1721405305928,0.002794,66254.0,66241.0,0.0632]
["bitfinex","BTCUSD",1721405305929,0.02121825,66250.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405306162,0.021217,66253.0,66244.0,0.0753]
["bitfinex","BTCUSD",1721405306364,0.02129409,66252.0,66245.0,0.15739995]
["bitfinex","BTCUSD",1721405306562,0.0023,66255.0,66245.0,0.15739995]
["bitfinex","BTCUSD",1721405306856,0.02129287,66254.0,66245.0,0.15739995]
["bitfinex","BTCUSD",1721405307658,0.02129287,66254.0,66245.0,0.13949995]
["bitfinex","BTCUSD",1721405308162,0.02129287,66254.0,66250.0,0.2981]
["bitfinex","BTCUSD",1721405308369,0.0023,66255.0,66251.0,0.15438174]
["bitfinex","BTCUSD",1721405308775,0.0023,66255.0,66252.0,0.00301814]
["bitfinex","BTCUSD",1721405308974,0.0023,66255.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405309302,0.07717479,66254.0,66244.0,0.0753]
["bitfinex","BTCUSD",1721405309505,0.02397271,66253.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405309750,0.02117871,66252.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405309906,0.002794,66251.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405310116,0.02117871,66250.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405310317,0.02117871,66250.0,66244.0,0.0753]
["bitfinex","BTCUSD",1721405310535,0.04697271,66249.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405310739,0.0023,66255.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405310943,0.0023,66255.0,66246.0,0.00301824]
["bitfinex","BTCUSD",1721405310944,0.02123888,66254.0,66246.0,0.00301824]
["bitfinex","BTCUSD",1721405311115,0.002794,66253.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405311319,0.02123879,66252.0,66241.0,0.0632]
["bitfinex","BTCUSD",1721405311544,0.025794,66251.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405311745,0.02123879,66250.0,66243.0,0.00301866]
["bitfinex","BTCUSD",1721405311947,0.002794,66249.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405312322,0.1,66251.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405312522,0.002794,66250.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405312729,0.1,66251.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405312944,0.0023,66255.0,66236.0,0.08]
["bitfinex","BTCUSD",1721405312945,0.04707389,66250.0,66236.0,0.08]
["bitfinex","BTCUSD",1721405313119,0.04707389,66250.0,66237.0,0.15740034]
["bitfinex","BTCUSD",1721405313120,0.02127989,66249.0,66237.0,0.15740034]
["bitfinex","BTCUSD",1721405313314,0.025794,66248.0,66237.0,0.15740034]
["bitfinex","BTCUSD",1721405313577,0.023,66248.0,66237.0,0.15740034]
["bitfinex","BTCUSD",1721405313780,0.023,66248.0,66237.0,0.15438174]
["bitfinex","BTCUSD",1721405313981,0.002794,66247.0,66238.0,0.0030186]
["bitfinex","BTCUSD",1721405314187,0.0023,66255.0,66239.0,0.15438174]
["bitfinex","BTCUSD",1721405314442,0.02410037,66254.0,66240.0,0.00301836]
["bitfinex","BTCUSD",1721405314665,0.04430637,66253.0,66241.0,0.15438174]
["bitfinex","BTCUSD",1721405314841,0.02410037,66252.0,66241.0,0.15438174]
["bitfinex","BTCUSD",1721405315081,0.002794,66252.0,66241.0,0.15438174]
["bitfinex","BTCUSD",1721405315409,0.02131958,66251.0,66241.0,0.15438174]
["bitfinex","BTCUSD",1721405315608,0.023,66255.0,66242.0,0.00301834]
["bitfinex","BTCUSD",1721405315824,0.02411367,66254.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405316029,0.04431967,66253.0,66244.0,0.00301833]
["bitfinex","BTCUSD",1721405316224,0.02411367,66252.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405316425,0.023,66253.0,66245.0,0.15438174]
["bitfinex","BTCUSD",1721405316674,0.02131297,66252.0,66246.0,0.00301832]
["bitfinex","BTCUSD",1721405317013,0.002794,66255.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405317216,0.02132365,66254.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405317457,0.002794,66253.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405317628,0.02132359,66252.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405317842,0.023,66255.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405317843,0.002794,66251.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405317964,0.002794,66254.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405318162,0.02409126,66254.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405318373,0.002794,66252.0,66247.0,0.15740015]
["bitfinex","BTCUSD",1721405318611,0.002794,66252.0,66249.0,0.2385]
["bitfinex","BTCUSD",1721405318814,0.0023,66256.0,66251.0,0.0639]
["bitfinex","BTCUSD",1721405319077,0.00910165,66258.0,66255.0,0.3146]
["bitfinex","BTCUSD",1721405319078,0.01140165,66258.0,66255.0,0.3146]
["bitfinex","BTCUSD",1721405319299,0.01140165,66258.0,66256.0,0.15739972]
["bitfinex","BTCUSD",1721405320535,0.01140165,66258.0,66256.0,0.15438174]
["bitfinex","BTCUSD",1721405320891,0.07717479,66257.0,66246.0,0.1443]
["bitfinex","BTCUSD",1721405321092,0.025794,66256.0,66247.0,0.40731174]
["bitfinex","BTCUSD",1721405321297,0.025794,66256.0,66247.0,0.39288174]
["bitfinex","BTCUSD",1721405322092,0.025794,66256.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405323785,0.07996879,66256.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405323990,0.023,66255.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405324222,0.002794,66254.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405324415,0.02420771,66254.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405324536,0.023,66253.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405324745,0.002794,66252.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405325162,0.002794,66253.0,66247.0,0.15438174]
["bitfinex","BTCUSD",1721405325366,0.002794,66253.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405325367,0.07717479,66249.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405325572,0.07717479,66249.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405325573,0.03379088,66248.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405325817,0.025794,66248.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405326023,0.002794,66248.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405326236,0.002794,66251.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405326823,0.02146437,66250.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405327020,0.025794,66249.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405327351,0.002794,66247.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405327501,0.023,66247.0,66241.0,0.00018172]
["bitfinex","BTCUSD",1721405327700,0.1,66255.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405327701,0.002794,66248.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405327931,0.1,66255.0,66243.0,0.09564948]
["bitfinex","BTCUSD",1721405327932,0.002794,66254.0,66243.0,0.09564948]
["bitfinex","BTCUSD",1721405328137,0.1,66255.0,66252.0,0.298]
["bitfinex","BTCUSD",1721405328338,0.01140165,66258.0,66244.0,0.45238174]
["bitfinex","BTCUSD",1721405328538,0.002794,66256.0,66244.0,0.45238174]
["bitfinex","BTCUSD",1721405328738,0.02153656,66255.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405329088,0.002794,66254.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405329646,0.002794,66255.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405329851,0.02146821,66254.0,66245.0,0.00301845]
["bitfinex","BTCUSD",1721405330050,0.002794,66253.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405330250,0.01140165,66258.0,66247.0,0.00301817]
["bitfinex","BTCUSD",1721405330471,0.01140165,66258.0,66252.0,0.377]
["bitfinex","BTCUSD",1721405330673,0.02150286,66257.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405331042,0.02150286,66257.0,66253.0,0.15739983]
["bitfinex","BTCUSD",1721405331261,0.01140165,66258.0,66253.0,0.15739983]
["bitfinex","BTCUSD",1721405332684,0.01140165,66258.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405332925,0.09865671,66257.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405333134,0.02427592,66256.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405333335,0.002794,66256.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405333577,0.01140165,66258.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405333578,0.02151769,66255.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405333777,0.002794,66254.0,66253.0,0.15438174]
["bitfinex","BTCUSD",1721405333996,0.02150956,66254.0,66245.0,0.0804]
["bitfinex","BTCUSD",1721405334348,0.02430356,66253.0,66246.0,0.15438174]
["bitfinex","BTCUSD",1721405335994,0.02157877,66252.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405336193,0.07996879,66251.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405336403,0.0445933,66250.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405336623,0.0243873,66249.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405336868,0.0215933,66248.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337214,0.023,66250.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337215,0.002794,66247.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337344,0.002794,66249.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337562,0.02156818,66248.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337762,0.023,66253.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337763,0.002794,66247.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405337959,0.002794,66252.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405338325,0.00084,66254.0,66246.0,0.15352915]
["bitfinex","BTCUSD",1721405338326,0.00084,66254.0,66251.0,0.298]
["bitfinex","BTCUSD",1721405338484,0.00084,66254.0,66252.0,0.15739969]
["bitfinex","BTCUSD",1721405338716,0.02158275,66253.0,66252.0,0.15438174]
["bitfinex","BTCUSD",1721405338893,0.00084,66254.0,66252.0,0.15438174]
["bitfinex","BTCUSD",1721405339094,0.00084,66254.0,66252.0,0.03537024]
["bitfinex","BTCUSD",1721405339258,0.0243668,66253.0,66243.0,0.298]
["bitfinex","BTCUSD",1721405339459,0.02157345,66252.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405339663,0.02157385,66251.0,66244.0,0.15438174]
["bitfinex","BTCUSD",1721405339869,0.00084,66254.0,66250.0,0.298]
["bitfinex","BTCUSD",1721405340086,0.02158135,66253.0,66251.0,0.1573997]
["bitfinex","BTCUSD",1721405340292,0.02158135,66253.0,66242.0,0.298924]
["bitfinex","BTCUSD",1721405340495,0.02158135,66253.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405340496,0.002794,66252.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405340697,0.02158135,66251.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405340904,0.00084,66254.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405341111,0.02436465,66253.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405341345,0.02157065,66252.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405341743,0.02157065,66251.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405341947,0.02157065,66250.0,66243.0,0.15438174]
["bitfinex","BTCUSD",1721405342327,0.00084,66254.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721405342328,0.07717479,66248.0,66242.0,0.000924]
["bitfinex","BTCUSD",1721405342532,0.02436465,66247.0,66238.0,0.3819]
["bitfinex","BTCUSD",1721405342734,0.04457065,66246.0,66232.0,0.3024]
["bitfinex","BTCUSD",1721405342938,0.07400045,66245.0,66233.0,0.15740052]
["bitfinex","BTCUSD",1721405343140,0.07717479,66241.0,66233.0,0.16428127]
["bitfinex","BTCUSD",1721405343351,0.02436465,66240.0,66233.0,0.16428127]
["bitfinex","BTCUSD",1721405343481,0.02152739,66239.0,66233.0,0.16428127]
["bitfinex","BTCUSD",1721405343681,0.002794,66238.0,66233.0,0.16428127]
["bitfinex","BTCUSD",1721405343938,0.02152739,66237.0,66234.0,0.00301884]
["bitfinex","BTCUSD",1721405344133,0.02152739,66237.0,66233.0,0.16428127]
["bitfinex","BTCUSD",1721405344134,0.02152739,66237.0,66233.0,0.16730014]
["bitfinex","BTCUSD",1721405344474,0.02152739,66236.0,66235.0,0.00987938]
["bitfinex","BTCUSD",1721405344686,0.002794,66235.0,66234.0,0.00312511]
["bitfinex","BTCUSD",1721405344876,0.02432139,66235.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405345164,0.02152739,66234.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405345537,0.002794,66243.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405345863,0.07000213,66242.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405346066,0.04729015,66241.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405346265,0.02149615,66240.0,66233.0,0.15438174]
["bitfinex","BTCUSD",1721405346485,0.025794,66241.0,66232.0,0.2385]
["bitfinex","BTCUSD",1721405346486,0.002794,66239.0,66232.0,0.2385]
["bitfinex","BTCUSD",1721405346696,0.023,66241.0,66229.0,0.0806]
["bitfinex","BTCUSD",1721405346697,0.0986492,66238.0,66229.0,0.0806]
["bitfinex","BTCUSD",1721405346925,0.0986492,66238.0,66209.0,0.07809879]
["bitfinex","BTCUSD",1721405346926,0.0023,66230.0,66210.0,0.0639]
["bitfinex","BTCUSD",1721405347104,0.06972754,66229.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405347305,0.06972754,66229.0,66222.0,0.2385]
["bitfinex","BTCUSD",1721405347306,0.02147441,66228.0,66222.0,0.2385]
["bitfinex","BTCUSD",1721405347506,0.025794,66227.0,66222.0,0.2385]
["bitfinex","BTCUSD",1721405347699,0.02147441,66226.0,66222.0,0.2385]
["bitfinex","BTCUSD",1721405347905,0.02147441,66226.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405347906,0.025794,66225.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405348115,0.02147441,66224.0,66216.0,0.2385]
["bitfinex","BTCUSD",1721405348318,0.02147441,66224.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405348319,0.04726841,66223.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405348525,0.02147441,66222.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405348732,0.02147441,66221.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405348953,0.023,66225.0,66211.0,0.15438174]
["bitfinex","BTCUSD",1721405349155,0.02411639,66224.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405349377,0.023,66223.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405349580,0.02409146,66222.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405349791,0.023,66221.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405350007,0.023,66223.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405350203,0.02408636,66222.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405350444,0.023,66221.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405350692,0.002794,66226.0,66220.0,0.2385]
["bitfinex","BTCUSD",1721405350693,0.025794,66226.0,66220.0,0.2385]
["bitfinex","BTCUSD",1721405351199,0.014,66221.0,66220.0,0.2385]
["bitfinex","BTCUSD",1721405351677,0.05,66221.0,66211.0,0.001]
["bitfinex","BTCUSD",1721405351921,0.002794,66220.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405352121,0.023,66220.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405353805,0.023,66220.0,66213.0,0.39288174]
["bitfinex","BTCUSD",1721405354027,0.027,66221.0,66219.0,0.2385]
["bitfinex","BTCUSD",1721405354233,0.014,66221.0,66220.0,0.1574012]
["bitfinex","BTCUSD",1721405354440,0.014,66221.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721405354664,0.014,66226.0,66220.0,0.00301944]
["bitfinex","BTCUSD",1721405354860,0.014,66226.0,66221.0,0.15438174]
["bitfinex","BTCUSD",1721405355085,0.02514745,66226.0,66222.0,0.00301938]
["bitfinex","BTCUSD",1721405355323,0.02514745,66226.0,66225.0,0.2385]
["bitfinex","BTCUSD",1721405355966,0.002794,66239.0,66228.0,0.05]
["bitfinex","BTCUSD",1721405356098,0.08004,66254.0,66231.0,0.05]
["bitfinex","BTCUSD",1721405356099,0.46304871,66247.0,66231.0,0.05]
["bitfinex","BTCUSD",1721405356317,0.46304871,66247.0,66225.0,0.3155]
["bitfinex","BTCUSD",1721405356318,0.46304871,66247.0,66238.0,0.2385]
["bitfinex","BTCUSD",1721405356633,0.46304871,66247.0,66232.0,0.15438174]
["bitfinex","BTCUSD",1721405356634,0.09846083,66246.0,66232.0,0.15438174]
["bitfinex","BTCUSD",1721405356835,0.09846083,66246.0,66225.0,0.077]
["bitfinex","BTCUSD",1721405356836,0.02128604,66245.0,66225.0,0.077]
["bitfinex","BTCUSD",1721405357059,0.002794,66244.0,66232.0,0.00301891]
["bitfinex","BTCUSD",1721405357335,0.002794,66244.0,66229.0,0.2385]
["bitfinex","BTCUSD",1721405357336,0.002794,66242.0,66229.0,0.2385]
["bitfinex","BTCUSD",1721405357556,0.002794,66240.0,66229.0,0.2385]
["bitfinex","BTCUSD",1721405357751,0.002794,66238.0,66229.0,0.2385]
["bitfinex","BTCUSD",1721405358137,0.025794,66238.0,66229.0,0.19299994]
["bitfinex","BTCUSD",1721405358516,0.025794,66238.0,66229.0,0.21239993]
["bitfinex","BTCUSD",1721405358959,0.002794,66239.0,66229.0,0.19399994]
["bitfinex","BTCUSD",1721405359161,0.025794,66239.0,66229.0,0.19399994]
["bitfinex","BTCUSD",1721405359395,0.025794,66239.0,66225.0,0.00301923]
["bitfinex","BTCUSD",1721405359581,0.09779234,66238.0,66223.0,0.2385]
["bitfinex","BTCUSD",1721405359725,0.002794,66232.0,66217.0,0.0616]
["bitfinex","BTCUSD",1721405359920,0.07717479,66233.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405359921,0.002794,66230.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405360123,0.002794,66231.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405360547,0.102794,66231.0,66229.0,0.001]
["bitfinex","BTCUSD",1721405360847,0.102794,66231.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405360848,0.023,66230.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405361049,0.002794,66229.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405361198,0.002794,66229.0,66218.0,0.15538174]
["bitfinex","BTCUSD",1721405361421,0.002794,66232.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405361661,0.02116486,66231.0,66218.0,0.15438174]
["bitfinex","BTCUSD",1721405361875,0.04695983,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1721405362096,0.04416583,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1721405362314,0.12917221,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1721405362514,0.20566583,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1721405362776,0.36004757,66230.0,66229.0,0.001]
["bitfinex","BTCUSD",1721405363634,0.36004757,66230.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405363844,0.12395983,66229.0,66216.0,0.46304871]
["bitfinex","BTCUSD",1721405364044,0.04416583,66228.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405364244,0.023,66228.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405364449,0.02125317,66227.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405364704,0.023,66226.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405364930,0.02125317,66225.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405365172,0.023,66224.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405365373,0.02125317,66223.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405365643,0.02125317,66223.0,66209.0,0.000924]
["bitfinex","BTCUSD",1721405365644,0.023,66222.0,66209.0,0.000924]
["bitfinex","BTCUSD",1721405365797,0.02992009,66221.0,66209.0,0.000924]
["bitfinex","BTCUSD",1721405366009,0.023,66220.0,66210.0,0.31869481]
["bitfinex","BTCUSD",1721405366217,0.023,66222.0,66216.0,0.2385]
["bitfinex","BTCUSD",1721405366418,0.102794,66229.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405366419,0.037,66228.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405366741,0.02128011,66227.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405366943,0.023,66226.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405367330,0.013,66223.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405367508,0.013,66223.0,66210.0,0.15438174]
["bitfinex","BTCUSD",1721405367726,0.04710772,66222.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405367924,0.025794,66222.0,66210.0,0.2395]
["bitfinex","BTCUSD",1721405368245,0.02127935,66221.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405368442,0.025794,66220.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405368630,0.002794,66220.0,66218.0,0.001]
["bitfinex","BTCUSD",1721405368828,0.002794,66220.0,66210.0,0.24244393]
["bitfinex","BTCUSD",1721405369059,0.002794,66220.0,66216.0,0.2385]
["bitfinex","BTCUSD",1721405369271,0.014,66222.0,66216.0,0.39288174]
["bitfinex","BTCUSD",1721405369472,0.02133321,66221.0,66216.0,0.39288174]
["bitfinex","BTCUSD",1721405369672,0.009,66220.0,66216.0,0.39288174]
["bitfinex","BTCUSD",1721405370192,0.014,66222.0,66216.0,0.39288174]
["bitfinex","BTCUSD",1721405370421,0.1,66234.0,66216.0,0.39288174]
["bitfinex","BTCUSD",1721405370644,0.12220639,66242.0,66217.0,0.15740137]
["bitfinex","BTCUSD",1721405370645,0.011,66222.0,66217.0,0.15740137]
["bitfinex","BTCUSD",1721405370842,0.011,66222.0,66221.0,0.3816]
["bitfinex","BTCUSD",1721405371194,0.011,66222.0,66221.0,0.53598174]
["bitfinex","BTCUSD",1721405371402,0.011,66222.0,66221.0,0.58598174]
["bitfinex","BTCUSD",1721405371825,0.01128065,66237.0,66229.0,0.05]
["bitfinex","BTCUSD",1721405372031,0.01128065,66237.0,66236.0,0.2385]
["bitfinex","BTCUSD",1721405372231,0.03259197,66237.0,66230.0,0.15438174]
["bitfinex","BTCUSD",1721405372382,0.02131132,66236.0,66230.0,0.15438174]
["bitfinex","BTCUSD",1721405372585,0.02131132,66236.0,66229.0,0.2385]
["bitfinex","BTCUSD",1721405372793,0.02131132,66236.0,66229.0,0.39288174]
["bitfinex","BTCUSD",1721405373200,0.02135159,66235.0,66229.0,0.39288174]
["bitfinex","BTCUSD",1721405373364,0.02135159,66236.0,66229.0,0.38890174]
["bitfinex","BTCUSD",1721405373567,0.02135244,66235.0,66229.0,0.38890174]
["bitfinex","BTCUSD",1721405373766,0.02135244,66234.0,66230.0,0.23457568]
["bitfinex","BTCUSD",1721405373974,0.01128065,66237.0,66233.0,0.2385]
["bitfinex","BTCUSD",1721405374173,0.02134871,66236.0,66233.0,0.2385]
["bitfinex","BTCUSD",1721405374386,0.002,66235.0,66233.0,0.2385]
["bitfinex","BTCUSD",1721405374596,0.002,66235.0,66234.0,0.19376991]
["bitfinex","BTCUSD",1721405375025,0.002,66235.0,66222.0,0.07717479]
["bitfinex","BTCUSD",1721405375026,0.01128065,66237.0,66226.0,0.2385]
["bitfinex","BTCUSD",1721405375231,0.01128065,66237.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405375232,0.02405025,66236.0,66227.0,0.15438174]
["bitfinex","BTCUSD",1721405375511,0.002,66234.0,66230.0,0.001]
["bitfinex","BTCUSD",1721405376552,0.02406065,66233.0,66230.0,0.001]
["bitfinex","BTCUSD",1721405376748,0.002794,66231.0,66230.0,0.001]
["bitfinex","BTCUSD",1721405376964,0.002794,66231.0,66227.0,0.001]
["bitfinex","BTCUSD",1721405376965,0.04899672,66231.0,66227.0,0.001]
["bitfinex","BTCUSD",1721405377166,0.1,66233.0,66214.0,0.22327479]
["bitfinex","BTCUSD",1721405377167,0.002794,66229.0,66226.0,0.001]
["bitfinex","BTCUSD",1721405377326,0.02126665,66228.0,66226.0,0.001]
["bitfinex","BTCUSD",1721405377526,0.023,66230.0,66214.0,0.1461]
["bitfinex","BTCUSD",1721405377527,0.04426665,66227.0,66214.0,0.1461]
["bitfinex","BTCUSD",1721405377731,0.02126665,66226.0,66215.0,0.15438174]
["bitfinex","BTCUSD",1721405378599,0.023,66225.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405378774,0.02126665,66224.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405378976,0.023,66223.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405379231,0.02126665,66222.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405379407,0.023,66221.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405379602,0.018,66221.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405379798,0.01095613,66230.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405380039,0.002794,66233.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405380040,0.06822157,66229.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405380259,0.006,66223.0,66215.0,0.001]
["bitfinex","BTCUSD",1721405380462,0.02128534,66222.0,66215.0,0.001]
["bitfinex","BTCUSD",1721405380658,0.02128534,66222.0,66213.0,0.2395]
["bitfinex","BTCUSD",1721405381072,0.0767,66221.0,66213.0,0.001]
["bitfinex","BTCUSD",1721405381243,0.02128534,66220.0,66213.0,0.001]
["bitfinex","BTCUSD",1721405381444,0.12128534,66220.0,66213.0,0.001]
["bitfinex","BTCUSD",1721405381651,0.02128534,66219.0,66213.0,0.001]
["bitfinex","BTCUSD",1721405381852,0.02128534,66219.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405382053,0.002794,66218.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405382256,0.002794,66216.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405382455,0.1,66220.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405382664,0.04435621,66219.0,66211.0,0.2385]
["bitfinex","BTCUSD",1721405382869,0.02135621,66218.0,66211.0,0.2385]
["bitfinex","BTCUSD",1721405383081,0.023,66219.0,66211.0,0.2385]
["bitfinex","BTCUSD",1721405383244,0.02135621,66218.0,66211.0,0.2385]
["bitfinex","BTCUSD",1721405383442,0.02135621,66218.0,66215.0,0.151023]
["bitfinex","BTCUSD",1721405383443,0.014,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1721405383643,0.014,66216.0,66215.0,0.389523]
["bitfinex","BTCUSD",1721405383844,0.014,66216.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405384026,0.014,66220.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405384231,0.03535067,66219.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405384436,0.02135067,66218.0,66210.0,0.151957]
["bitfinex","BTCUSD",1721405385074,0.02135067,66218.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405385692,0.014,66219.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405385693,0.02136593,66217.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405385889,0.065,66215.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405386075,0.06061936,66215.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405386535,0.0213348,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405387671,0.0213348,66214.0,66211.0,0.08019505]
["bitfinex","BTCUSD",1721405387842,0.008,66214.0,66211.0,0.08019505]
["bitfinex","BTCUSD",1721405388032,0.012,66214.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405388231,0.008,66214.0,66213.0,0.30540874]
["bitfinex","BTCUSD",1721405388429,0.04796287,66229.0,66216.0,0.151019]
["bitfinex","BTCUSD",1721405388430,0.04796287,66228.0,66216.0,0.151019]
["bitfinex","BTCUSD",1721405388599,0.008,66214.0,66213.0,0.15438174]
["bitfinex","BTCUSD",1721405388796,0.008,66214.0,66213.0,0.30540774]
["bitfinex","BTCUSD",1721405389132,0.008,66214.0,66213.0,0.60746274]
["bitfinex","BTCUSD",1721405389513,0.008,66214.0,66213.0,0.30540774]
["bitfinex","BTCUSD",1721405389713,0.018,66214.0,66213.0,0.30540774]
["bitfinex","BTCUSD",1721405389993,0.018,66214.0,66210.0,0.239424]
["bitfinex","BTCUSD",1721405390410,0.008,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405390631,0.002,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405391060,0.006,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405391250,0.002794,66224.0,66212.0,0.151028]
["bitfinex","BTCUSD",1721405391453,0.002794,66224.0,66210.0,0.1583257]
["bitfinex","BTCUSD",1721405391454,0.0966546,66223.0,66210.0,0.1583257]
["bitfinex","BTCUSD",1721405391657,0.09185298,66222.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405391888,0.19185298,66222.0,66210.0,0.15530574]
["bitfinex","BTCUSD",1721405392097,0.02137332,66221.0,66211.0,0.151031]
["bitfinex","BTCUSD",1721405392295,0.002,66214.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405392707,0.002,66214.0,66210.0,0.15530574]
["bitfinex","BTCUSD",1721405392708,0.002,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405392937,0.004,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405393138,0.02137569,66213.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405393269,0.004,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405393623,0.002,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405394195,0.002794,66219.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405394401,0.04237218,66218.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405394601,0.006,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405394879,0.04439158,66213.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405395080,0.02139266,66212.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405395338,0.023,66211.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405395717,0.023,66213.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405396094,0.023,66217.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405396335,0.02141987,66216.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405396535,0.023,66215.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405396735,0.02141987,66214.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405397048,0.023,66213.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405397349,0.02841987,66212.0,66210.0,0.000924]
["bitfinex","BTCUSD",1721405397656,0.02841987,66212.0,66205.0,0.000924]
["bitfinex","BTCUSD",1721405397657,0.04441987,66211.0,66205.0,0.000924]
["bitfinex","BTCUSD",1721405397982,0.02141987,66210.0,66202.0,0.151052]
["bitfinex","BTCUSD",1721405398186,0.023,66211.0,66200.0,0.062]
["bitfinex","BTCUSD",1721405398362,0.003,66214.0,66200.0,0.062]
["bitfinex","BTCUSD",1721405398363,0.02143321,66210.0,66200.0,0.13917479]
["bitfinex","BTCUSD",1721405398603,0.02422721,66209.0,66200.0,0.29023079]
["bitfinex","BTCUSD",1721405398805,0.0213805,66208.0,66207.0,0.07717479]
["bitfinex","BTCUSD",1721405399005,0.02138017,66208.0,66200.0,0.29022979]
["bitfinex","BTCUSD",1721405399226,0.02138017,66207.0,66200.0,0.22823079]
["bitfinex","BTCUSD",1721405399400,0.008,66211.0,66200.0,0.22823079]
["bitfinex","BTCUSD",1721405399401,0.02138017,66206.0,66200.0,0.22823079]
["bitfinex","BTCUSD",1721405399554,0.015,66211.0,66201.0,0.151054]
["bitfinex","BTCUSD",1721405399760,0.0445484,66210.0,66201.0,0.151054]
["bitfinex","BTCUSD",1721405399956,0.0215484,66209.0,66201.0,0.151054]
["bitfinex","BTCUSD",1721405400174,0.0215484,66209.0,66208.0,0.07717479]
["bitfinex","BTCUSD",1721405400346,0.0445484,66209.0,66208.0,0.07717479]
["bitfinex","BTCUSD",1721405400795,0.04455778,66209.0,66208.0,0.07717479]
["bitfinex","BTCUSD",1721405400996,0.04455778,66209.0,66202.0,0.151975]
["bitfinex","BTCUSD",1721405400997,0.002,66208.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405401219,0.02155845,66207.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405401665,0.029,66209.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405401982,0.02160323,66208.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405402303,0.02360323,66208.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405402499,0.01072266,66213.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405402500,0.02160323,66207.0,66203.0,0.00302056]
["bitfinex","BTCUSD",1721405402707,0.01072266,66213.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405402904,0.04457728,66212.0,66202.0,0.151975]
["bitfinex","BTCUSD",1721405403145,0.02157728,66211.0,66202.0,0.151975]
["bitfinex","BTCUSD",1721405403545,0.02158033,66210.0,66202.0,0.151975]
["bitfinex","BTCUSD",1721405403906,0.02158033,66210.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721405404100,0.02158033,66209.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721405404423,0.003,66207.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721405404805,0.003,66207.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405405004,0.023,66212.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405405258,0.005,66209.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405405465,0.005,66209.0,66208.0,0.691617]
["bitfinex","BTCUSD",1721405405674,0.005,66209.0,66208.0,1.63995474]
["bitfinex","BTCUSD",1721405405862,0.01090158,66216.0,66215.0,1.057161]
["bitfinex","BTCUSD",1721405406066,0.010902,66234.0,66227.0,0.150994]
["bitfinex","BTCUSD",1721405406280,0.02157062,66233.0,66228.0,0.00301936]
["bitfinex","BTCUSD",1721405406475,0.01086884,66238.0,66232.0,0.150984]
["bitfinex","BTCUSD",1721405406623,0.02161006,66237.0,66232.0,0.150984]
["bitfinex","BTCUSD",1721405407037,0.02161006,66236.0,66232.0,0.150984]
["bitfinex","BTCUSD",1721405407240,0.02161006,66235.0,66234.0,0.301959]
["bitfinex","BTCUSD",1721405407442,0.060486,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1721405407443,0.01109928,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1721405407655,0.02165836,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1721405407859,0.02165836,66242.0,66234.0,0.15438174]
["bitfinex","BTCUSD",1721405408076,0.02165836,66241.0,66235.0,0.150976]
["bitfinex","BTCUSD",1721405408275,0.728,66246.0,66235.0,0.150976]
["bitfinex","BTCUSD",1721405408276,0.02165836,66240.0,66235.0,0.30195]
["bitfinex","BTCUSD",1721405408476,0.02165836,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405408676,0.002794,66245.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721405408677,0.02165836,66244.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721405408879,0.011,66242.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721405409127,0.02165836,66241.0,66238.0,0.150969]
["bitfinex","BTCUSD",1721405409325,0.02965836,66241.0,66238.0,0.150969]
["bitfinex","BTCUSD",1721405409559,0.02965836,66241.0,66236.0,0.301949]
["bitfinex","BTCUSD",1721405409560,0.02159576,66240.0,66236.0,0.301949]
["bitfinex","BTCUSD",1721405409902,0.008,66241.0,66239.0,0.301936]
["bitfinex","BTCUSD",1721405410114,0.008,66241.0,66237.0,0.39590073]
["bitfinex","BTCUSD",1721405410115,0.008,66241.0,66240.0,0.452898]
["bitfinex","BTCUSD",1721405410822,0.002794,66245.0,66234.0,0.0663]
["bitfinex","BTCUSD",1721405411027,0.007,66239.0,66238.0,0.452911]
["bitfinex","BTCUSD",1721405411231,0.007,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405411432,0.012,66244.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405411638,0.002794,66243.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405411846,0.004,66241.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405412049,0.006,66241.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405412249,0.002,66241.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721405412399,0.002794,66245.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721405412588,0.10777639,66244.0,66238.0,0.001]
["bitfinex","BTCUSD",1721405412788,0.10777639,66244.0,66225.0,0.0806]
["bitfinex","BTCUSD",1721405412789,0.0659,66242.0,66225.0,0.0806]
["bitfinex","BTCUSD",1721405412993,0.0659,66242.0,66224.0,0.46304871]
["bitfinex","BTCUSD",1721405412994,0.02438156,66241.0,66224.0,0.46304871]
["bitfinex","BTCUSD",1721405413326,0.02438156,66241.0,66223.0,0.366809]
["bitfinex","BTCUSD",1721405413327,0.07717479,66231.0,66223.0,0.3033]
["bitfinex","BTCUSD",1721405413505,0.07717479,66231.0,66216.0,0.2385]
["bitfinex","BTCUSD",1721405413506,0.02433979,66230.0,66216.0,0.2385]
["bitfinex","BTCUSD",1721405413692,0.02154579,66229.0,66216.0,0.2385]
["bitfinex","BTCUSD",1721405413895,0.002794,66228.0,66216.0,0.389519]
["bitfinex","BTCUSD",1721405414167,0.025794,66228.0,66216.0,0.389519]
["bitfinex","BTCUSD",1721405414650,0.002794,66228.0,66217.0,0.302036]
["bitfinex","BTCUSD",1721405414852,0.002794,66228.0,66219.0,0.302026]
["bitfinex","BTCUSD",1721405415056,0.002794,66229.0,66221.0,0.151008]
["bitfinex","BTCUSD",1721405415217,0.04961994,66228.0,66220.0,0.15438174]
["bitfinex","BTCUSD",1721405415418,0.04961994,66228.0,66215.0,0.0648]
["bitfinex","BTCUSD",1721405415419,0.028,66228.0,66215.0,0.0648]
["bitfinex","BTCUSD",1721405415717,0.1396,66226.0,66208.0,0.2385]
["bitfinex","BTCUSD",1721405415896,0.06767364,66225.0,66208.0,0.2385]
["bitfinex","BTCUSD",1721405416094,0.023,66224.0,66209.0,0.151035]
["bitfinex","BTCUSD",1721405416317,0.002794,66223.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405416462,0.1,66225.0,66221.0,0.2385]
["bitfinex","BTCUSD",1721405417046,0.1,66225.0,66216.0,0.151019]
["bitfinex","BTCUSD",1721405417245,0.0128,66224.0,66216.0,0.151019]
["bitfinex","BTCUSD",1721405417448,0.028,66228.0,66216.0,0.151019]
["bitfinex","BTCUSD",1721405417655,0.04464898,66227.0,66207.0,0.2385]
["bitfinex","BTCUSD",1721405417956,0.04464898,66227.0,66208.0,0.302073]
["bitfinex","BTCUSD",1721405417957,0.02444298,66226.0,66208.0,0.302073]
["bitfinex","BTCUSD",1721405418099,0.023,66227.0,66208.0,0.151037]
["bitfinex","BTCUSD",1721405418100,0.002794,66224.0,66208.0,0.151037]
["bitfinex","BTCUSD",1721405418319,0.02164898,66223.0,66213.0,0.2385]
["bitfinex","BTCUSD",1721405418504,0.002794,66224.0,66215.0,0.37921979]
["bitfinex","BTCUSD",1721405418505,0.009794,66224.0,66215.0,0.37921979]
["bitfinex","BTCUSD",1721405418704,0.007,66224.0,66223.0,0.518913]
["bitfinex","BTCUSD",1721405418930,0.3731,66239.0,66223.0,0.22028174]
["bitfinex","BTCUSD",1721405418931,0.3115,66239.0,66223.0,0.22028174]
["bitfinex","BTCUSD",1721405419105,0.002794,66238.0,66232.0,0.2385]
["bitfinex","BTCUSD",1721405419334,0.002794,66238.0,66232.0,0.389483]
["bitfinex","BTCUSD",1721405419539,0.32270986,66239.0,66232.0,0.2385]
["bitfinex","BTCUSD",1721405419728,0.07996879,66238.0,66218.0,0.2385]
["bitfinex","BTCUSD",1721405419932,0.005,66224.0,66222.0,0.151005]
["bitfinex","BTCUSD",1721405420982,0.005,66224.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721405421356,0.002794,66237.0,66223.0,0.15438174]
["bitfinex","BTCUSD",1721405421559,0.02155045,66236.0,66231.0,0.2385]
["bitfinex","BTCUSD",1721405421738,0.002794,66235.0,66231.0,0.2385]
["bitfinex","BTCUSD",1721405421943,0.02155045,66236.0,66224.0,0.15438174]
["bitfinex","BTCUSD",1721405421944,0.002794,66236.0,66224.0,0.2385]
["bitfinex","BTCUSD",1721405422142,0.002794,66234.0,66224.0,0.2385]
["bitfinex","BTCUSD",1721405422399,0.002794,66234.0,66217.0,0.2385]
["bitfinex","BTCUSD",1721405422400,0.001,66224.0,66217.0,0.2385]
["bitfinex","BTCUSD",1721405422603,0.002794,66232.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721405422804,0.002794,66233.0,66223.0,0.151003]
["bitfinex","BTCUSD",1721405423006,0.023,66236.0,66223.0,0.151003]
["bitfinex","BTCUSD",1721405423007,0.016794,66235.0,66223.0,0.151003]
["bitfinex","BTCUSD",1721405423186,0.016794,66235.0,66218.0,0.302031]
["bitfinex","BTCUSD",1721405423187,0.0610847,66234.0,66218.0,0.302031]
["bitfinex","BTCUSD",1721405423427,0.02430861,66233.0,66220.0,0.151011]
["bitfinex","BTCUSD",1721405423627,0.023,66232.0,66221.0,0.151009]
["bitfinex","BTCUSD",1721405423796,0.002794,66231.0,66221.0,0.151009]
["bitfinex","BTCUSD",1721405424002,0.0653,66229.0,66219.0,0.151012]
["bitfinex","BTCUSD",1721405424183,0.0653,66229.0,66210.0,0.540564]
["bitfinex","BTCUSD",1721405424184,0.04115896,66228.0,66210.0,0.540564]
["bitfinex","BTCUSD",1721405424380,0.07717479,66224.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405424616,0.19702514,66228.0,66210.0,0.389534]
["bitfinex","BTCUSD",1721405424617,0.025794,66223.0,66210.0,0.389534]
["bitfinex","BTCUSD",1721405424994,0.025794,66223.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405425148,0.025794,66223.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405425349,0.05579651,66223.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405425527,0.025794,66223.0,66210.0,0.2385]
["bitfinex","BTCUSD",1721405425751,0.1168494,66228.0,66211.0,0.15103]
["bitfinex","BTCUSD",1721405425752,0.002794,66226.0,66211.0,0.15103]
["bitfinex","BTCUSD",1721405425949,0.002794,66224.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405426197,0.02164142,66223.0,66210.0,0.2425]
["bitfinex","BTCUSD",1721405426368,0.025794,66222.0,66210.0,0.2425]
["bitfinex","BTCUSD",1721405426569,0.025794,66222.0,66211.0,0.15103]
["bitfinex","BTCUSD",1721405426770,0.002794,66222.0,66210.0,0.2425]
["bitfinex","BTCUSD",1721405427102,0.0125794,66222.0,66212.0,0.151028]
["bitfinex","BTCUSD",1721405427308,0.023,66221.0,66212.0,0.151028]
["bitfinex","BTCUSD",1721405427530,0.023,66221.0,66211.0,0.151031]
["bitfinex","BTCUSD",1721405427752,0.002794,66220.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405427957,0.023,66221.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721405428169,0.002794,66227.0,66210.0,0.155032]
["bitfinex","BTCUSD",1721405428170,0.025794,66227.0,66210.0,0.155032]
["bitfinex","BTCUSD",1721405428369,0.025794,66227.0,66207.0,0.302081]
["bitfinex","BTCUSD",1721405428370,0.20220847,66226.0,66205.0,0.302087]
["bitfinex","BTCUSD",1721405428572,0.14738639,66225.0,66207.0,0.15104]
["bitfinex","BTCUSD",1721405428775,0.06601727,66224.0,66212.0,0.002]
["bitfinex","BTCUSD",1721405428982,0.04738639,66223.0,66212.0,0.002]
["bitfinex","BTCUSD",1721405429181,0.04738639,66223.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405429182,0.1393,66221.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405429381,0.30176813,66220.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405429626,0.02159239,66219.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405429811,0.06990081,66218.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405430095,0.17597413,66217.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405430396,0.14738639,66216.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405430615,0.002794,66214.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405430749,0.02157577,66213.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405431156,0.025794,66212.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405431478,0.023,66212.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721405431678,0.023,66213.0,66207.0,0.2385]
["bitfinex","BTCUSD",1721405431885,0.08956534,66224.0,66207.0,0.2385]
["bitfinex","BTCUSD",1721405431886,0.1,66220.0,66207.0,0.2385]
["bitfinex","BTCUSD",1721405432226,0.10979786,66219.0,66207.0,0.2326823]
["bitfinex","BTCUSD",1721405432432,0.27593912,66218.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721405432575,0.04735138,66217.0,66208.0,0.00924031]
["bitfinex","BTCUSD",1721405432774,0.013,66212.0,66208.0,0.00924031]
["bitfinex","BTCUSD",1721405432977,0.023,66217.0,66207.0,0.000924]
["bitfinex","BTCUSD",1721405433179,0.02436668,66216.0,66209.0,0.00923183]
["bitfinex","BTCUSD",1721405433394,0.023,66215.0,66208.0,0.00923867]
["bitfinex","BTCUSD",1721405433594,0.002794,66214.0,66210.0,0.00922499]
["bitfinex","BTCUSD",1721405433794,0.002794,66214.0,66211.0,0.00921815]
["bitfinex","BTCUSD",1721405434021,0.002794,66215.0,66211.0,0.302063]
["bitfinex","BTCUSD",1721405434190,0.02157268,66216.0,66214.0,0.389524]
["bitfinex","BTCUSD",1721405434402,0.02157268,66216.0,66214.0,0.2385]
["bitfinex","BTCUSD",1721405434614,0.014,66217.0,66216.0,0.453061]
["bitfinex","BTCUSD",1721405434807,0.014,66217.0,66216.0,0.00918085]
["bitfinex","BTCUSD",1721405435245,0.014,66217.0,66216.0,0.46224185]
["bitfinex","BTCUSD",1721405435847,0.01094183,66221.0,66217.0,0.151017]
["bitfinex","BTCUSD",1721405436204,0.1,66227.0,66223.0,0.151003]
["bitfinex","BTCUSD",1721405436403,0.01085586,66227.0,66223.0,0.151003]
["bitfinex","BTCUSD",1721405436725,0.002794,66231.0,66224.0,0.00912235]
["bitfinex","BTCUSD",1721405436925,0.1,66232.0,66222.0,0.151006]
["bitfinex","BTCUSD",1721405437126,0.11054871,66232.0,66226.0,0.2385]
["bitfinex","BTCUSD",1721405437332,0.01054871,66232.0,66226.0,0.2385]
["bitfinex","BTCUSD",1721405437495,0.04514046,66235.0,66228.0,0.150993]
["bitfinex","BTCUSD",1721405437699,0.04514046,66235.0,66227.0,0.00909843]
["bitfinex","BTCUSD",1721405437899,0.04514046,66235.0,66229.0,0.00908475]
["bitfinex","BTCUSD",1721405437900,0.73861337,66233.0,66229.0,0.00908475]
["bitfinex","BTCUSD",1721405438098,0.002794,66232.0,66227.0,0.150995]
["bitfinex","BTCUSD",1721405438360,0.73861337,66233.0,66230.0,0.00755964]
["bitfinex","BTCUSD",1721405438572,0.73861337,66233.0,66225.0,0.150999]
["bitfinex","BTCUSD",1721405438716,0.73861337,66233.0,66231.0,0.00755281]
["bitfinex","BTCUSD",1721405438924,0.002794,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1721405439248,0.1,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1721405440005,0.114,66232.0,66231.0,0.15853881]
["bitfinex","BTCUSD",1721405440392,0.109,66232.0,66231.0,0.15853881]
["bitfinex","BTCUSD",1721405440829,0.018,66232.0,66231.0,0.76248481]
["bitfinex","BTCUSD",1721405441006,0.018,66232.0,66231.0,1.21883955]
["bitfinex","BTCUSD",1721405441587,0.002794,66267.0,66262.0,0.0625]
["bitfinex","BTCUSD",1721405441786,0.00084,66269.0,66268.0,0.452706]
["bitfinex","BTCUSD",1721405441989,0.00084,66269.0,66268.0,1.056314]
["bitfinex","BTCUSD",1721405442216,0.01157084,66269.0,66268.0,0.52249916]
["bitfinex","BTCUSD",1721405442542,0.00084,66269.0,66268.0,1.06280316]
["bitfinex","BTCUSD",1721405442741,0.00084,66269.0,66268.0,1.41460716]
["bitfinex","BTCUSD",1721405443161,0.00084,66269.0,66268.0,1.36460716]
["bitfinex","BTCUSD",1721405443347,0.00084,66269.0,66268.0,1.12610716]
["bitfinex","BTCUSD",1721405443758,0.00084,66269.0,66268.0,1.17610716]
["bitfinex","BTCUSD",1721405443919,0.00184,66269.0,66268.0,1.17610716]
["bitfinex","BTCUSD",1721405444125,0.00184,66269.0,66268.0,1.12610716]
["bitfinex","BTCUSD",1721405444737,0.00184,66269.0,66268.0,0.82430316]
["bitfinex","BTCUSD",1721405444938,0.00184,66269.0,66268.0,0.52249916]
["bitfinex","BTCUSD",1721405445140,0.00084,66269.0,66268.0,0.52249916]
["bitfinex","BTCUSD",1721405445485,0.00084,66269.0,66268.0,0.82430316]
["bitfinex","BTCUSD",1721405445641,0.00084,66269.0,66268.0,0.82530316]
["bitfinex","BTCUSD",1721405445849,0.00084,66269.0,66268.0,0.82430316]
["bitfinex","BTCUSD",1721405446246,0.00184,66269.0,66268.0,0.53249916]
["bitfinex","BTCUSD",1721405446436,0.00184,66269.0,66268.0,0.01729316]
["bitfinex","BTCUSD",1721405446626,0.00184,66269.0,66268.0,0.02329316]
["bitfinex","BTCUSD",1721405446627,0.00284,66269.0,66268.0,0.02329316]
["bitfinex","BTCUSD",1721405446856,0.00284,66269.0,66268.0,0.00594001]
["bitfinex","BTCUSD",1721405447134,0.02484,66269.0,66261.0,0.150917]
["bitfinex","BTCUSD",1721405447337,0.02484,66269.0,66248.0,0.0605]
["bitfinex","BTCUSD",1721405447338,0.07717479,66266.0,66248.0,0.0605]
["bitfinex","BTCUSD",1721405447547,0.07717479,66251.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721405448193,0.1,66257.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721405448418,0.023,66256.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721405448609,0.023,66256.0,66246.0,0.301903]
["bitfinex","BTCUSD",1721405448949,0.023,66256.0,66241.0,0.23438174]
["bitfinex","BTCUSD",1721405449148,0.023,66260.0,66241.0,0.23438174]
["bitfinex","BTCUSD",1721405449278,0.023,66260.0,66242.0,0.15438174]
["bitfinex","BTCUSD",1721405449492,0.1,66268.0,66261.0,0.301836]
["bitfinex","BTCUSD",1721405449721,0.1,66268.0,66261.0,0.150916]
["bitfinex","BTCUSD",1721405449926,0.01384,66269.0,66261.0,0.15085415]
["bitfinex","BTCUSD",1721405450136,0.01384,66269.0,66250.0,0.150941]
["bitfinex","BTCUSD",1721405450137,0.07717479,66267.0,66250.0,0.150941]
["bitfinex","BTCUSD",1721405450341,0.33155653,66267.0,66240.0,0.4753]
["bitfinex","BTCUSD",1721405450500,0.001,66251.0,66249.0,0.150944]
["bitfinex","BTCUSD",1721405450701,0.001,66251.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721405451101,0.1,66265.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721405451306,0.023,66264.0,66251.0,0.15094]
["bitfinex","BTCUSD",1721405451520,0.023,66264.0,66250.0,0.001]
["bitfinex","BTCUSD",1721405451726,0.023,66264.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721405451917,0.023,66264.0,66252.0,0.301875]
["bitfinex","BTCUSD",1721405452118,0.023,66264.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721405452332,0.023,66264.0,66255.0,0.00301853]
["bitfinex","BTCUSD",1721405452537,0.1634,66271.0,66262.0,0.150913]
["bitfinex","BTCUSD",1721405452743,0.1634,66271.0,66255.0,0.0657]
["bitfinex","BTCUSD",1721405452744,0.009,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405452956,0.0644,66263.0,66243.0,0.19620091]
["bitfinex","BTCUSD",1721405453168,0.0644,66263.0,66241.0,0.1457]
["bitfinex","BTCUSD",1721405453169,0.17715991,66262.0,66241.0,0.1457]
["bitfinex","BTCUSD",1721405453373,0.1,66261.0,66242.0,0.46304871]
["bitfinex","BTCUSD",1721405453601,0.07717479,66256.0,66235.0,0.301951]
["bitfinex","BTCUSD",1721405453807,0.10312905,66255.0,66239.0,0.150967]
["bitfinex","BTCUSD",1721405454196,0.123,66254.0,66238.0,0.301939]
["bitfinex","BTCUSD",1721405454396,0.123,66254.0,66235.0,0.15438174]
["bitfinex","BTCUSD",1721405454397,0.002794,66253.0,66239.0,0.301935]
["bitfinex","BTCUSD",1721405454544,0.002794,66253.0,66237.0,0.301943]
["bitfinex","BTCUSD",1721405454742,0.03570757,66252.0,66237.0,0.301943]
["bitfinex","BTCUSD",1721405455078,0.07717479,66245.0,66225.0,0.301997]
["bitfinex","BTCUSD",1721405455378,0.0624,66250.0,66233.0,0.150981]
["bitfinex","BTCUSD",1721405455379,0.023,66244.0,66233.0,0.150981]
["bitfinex","BTCUSD",1721405455673,0.023,66249.0,66238.0,0.001]
["bitfinex","BTCUSD",1721405456341,0.023,66249.0,66242.0,0.150959]
["bitfinex","BTCUSD",1721405456545,0.1,66250.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405456751,0.006,66254.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405456954,0.002794,66253.0,66238.0,0.001]
["bitfinex","BTCUSD",1721405457158,0.006,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721405457366,0.008794,66254.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721405457566,0.0276034,66254.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721405457768,0.023,66253.0,66242.0,0.452877]
["bitfinex","BTCUSD",1721405457916,0.007,66245.0,66243.0,0.150958]
["bitfinex","BTCUSD",1721405458123,0.007,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721405458479,0.002794,66252.0,66229.0,0.298]
["bitfinex","BTCUSD",1721405458664,0.002794,66252.0,66235.0,0.30195]
["bitfinex","BTCUSD",1721405458665,0.02899034,66251.0,66235.0,0.30195]
["bitfinex","BTCUSD",1721405458861,0.02899034,66251.0,66230.0,0.15438174]
["bitfinex","BTCUSD",1721405458862,0.037794,66250.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721405459160,0.023,66250.0,66239.0,0.150968]
["bitfinex","BTCUSD",1721405459494,0.02537478,66249.0,66240.0,0.150965]
["bitfinex","BTCUSD",1721405459616,0.023,66248.0,66238.0,0.452909]
["bitfinex","BTCUSD",1721405459840,0.023,66248.0,66239.0,0.150968]
["bitfinex","BTCUSD",1721405460047,0.02899034,66251.0,66236.0,0.150974]
["bitfinex","BTCUSD",1721405460048,0.023,66249.0,66236.0,0.150974]
["bitfinex","BTCUSD",1721405460248,0.02899034,66251.0,66236.0,0.150974]
["bitfinex","BTCUSD",1721405460249,0.005,66245.0,66236.0,0.150974]
["bitfinex","BTCUSD",1721405460439,0.005,66245.0,66230.0,0.150987]
["bitfinex","BTCUSD",1721405460440,0.023,66244.0,66230.0,0.150987]
["bitfinex","BTCUSD",1721405460632,0.023,66244.0,66223.0,0.0666]
["bitfinex","BTCUSD",1721405460633,0.123,66244.0,66223.0,0.6068235]
["bitfinex","BTCUSD",1721405460887,0.15438174,66243.0,66225.0,0.1375]
["bitfinex","BTCUSD",1721405461091,0.15438174,66243.0,66230.0,0.150988]
["bitfinex","BTCUSD",1721405461291,0.15438174,66243.0,66225.0,0.1375]
["bitfinex","BTCUSD",1721405461292,0.123,66242.0,66236.0,0.30195]
["bitfinex","BTCUSD",1721405461464,0.1,66244.0,66243.0,0.452877]
["bitfinex","BTCUSD",1721405461662,0.123,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1721405462026,0.005,66245.0,66244.0,0.452871]
["bitfinex","BTCUSD",1721405462179,0.002794,66250.0,66246.0,0.15095]
["bitfinex","BTCUSD",1721405462341,0.002794,66250.0,66236.0,0.298]
["bitfinex","BTCUSD",1721405462342,0.01,66249.0,66236.0,0.298]
["bitfinex","BTCUSD",1721405462557,0.073,66248.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405462760,0.023,66248.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405462986,0.023,66250.0,66245.0,0.301909]
["bitfinex","BTCUSD",1721405463215,0.01058267,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1721405463426,0.00084,66269.0,66261.0,0.452754]
["bitfinex","BTCUSD",1721405463599,0.05,66266.0,66261.0,0.150918]
["bitfinex","BTCUSD",1721405463806,0.05,66268.0,66261.0,0.452754]
["bitfinex","BTCUSD",1721405464010,0.00084,66269.0,66259.0,0.301844]
["bitfinex","BTCUSD",1721405464214,0.00084,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1721405464622,0.01157981,66269.0,66268.0,0.75451]
["bitfinex","BTCUSD",1721405464994,0.00837,66282.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405465166,0.00837,66282.0,66271.0,2.07489266]
["bitfinex","BTCUSD",1721405465316,0.00837,66282.0,66271.0,2.08493705]
["bitfinex","BTCUSD",1721405465522,0.00837,66282.0,66271.0,2.23928662]
["bitfinex","BTCUSD",1721405465934,0.01058152,66281.0,66271.0,1.78314605]
["bitfinex","BTCUSD",1721405466143,0.01058152,66281.0,66271.0,1.65789413]
["bitfinex","BTCUSD",1721405466357,0.00837,66282.0,66271.0,1.65789413]
["bitfinex","BTCUSD",1721405466587,0.00937,66272.0,66271.0,1.65789413]
["bitfinex","BTCUSD",1721405467951,0.01037,66272.0,66271.0,1.66489413]
["bitfinex","BTCUSD",1721405468453,0.16475174,66272.0,66271.0,0.01704439]
["bitfinex","BTCUSD",1721405468683,0.16475174,66272.0,66255.0,0.01769018]
["bitfinex","BTCUSD",1721405468684,0.05,66262.0,66255.0,0.01769018]
["bitfinex","BTCUSD",1721405468893,0.05484517,66272.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721405468894,0.07717479,66261.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721405469097,0.03337,66272.0,66271.0,0.596386]
["bitfinex","BTCUSD",1721405469098,0.01037,66272.0,66271.0,0.596386]
["bitfinex","BTCUSD",1721405469302,0.01037,66272.0,66271.0,1.65234974]
["bitfinex","BTCUSD",1721405469504,0.00937,66272.0,66271.0,2.0793855]
["bitfinex","BTCUSD",1721405469658,0.00837,66272.0,66271.0,2.23373507]
["bitfinex","BTCUSD",1721405469862,0.00837,66272.0,66271.0,2.0793855]
["bitfinex","BTCUSD",1721405470072,0.00837,66272.0,66271.0,2.07938377]
["bitfinex","BTCUSD",1721405470477,0.00937,66272.0,66271.0,2.07938377]
["bitfinex","BTCUSD",1721405470862,0.01037,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1721405471065,0.06037,66272.0,66271.0,0.006]
["bitfinex","BTCUSD",1721405471262,0.05,66270.0,66255.0,0.01769018]
["bitfinex","BTCUSD",1721405471466,0.05,66268.0,66256.0,0.27965513]
["bitfinex","BTCUSD",1721405471669,0.05,66268.0,66257.0,0.12527232]
["bitfinex","BTCUSD",1721405471868,0.05,66265.0,66257.0,0.00301801]
["bitfinex","BTCUSD",1721405472076,0.10017479,66264.0,66255.0,0.01769018]
["bitfinex","BTCUSD",1721405472277,0.073,66264.0,66260.0,0.150919]
["bitfinex","BTCUSD",1721405472501,0.073,66264.0,66255.0,0.01769018]
["bitfinex","BTCUSD",1721405472502,0.023,66264.0,66255.0,0.01769018]
["bitfinex","BTCUSD",1721405472703,0.05,66270.0,66260.0,0.30184]
["bitfinex","BTCUSD",1721405472929,0.05,66269.0,66263.0,0.301827]
["bitfinex","BTCUSD",1721405473125,0.073,66268.0,66265.0,0.150908]
["bitfinex","BTCUSD",1721405473886,0.001,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405474219,0.001,66264.0,66263.0,1.35014874]
["bitfinex","BTCUSD",1721405475191,0.001,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405476158,0.002,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405476630,0.001,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405477068,0.002,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405477508,0.001,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405477768,0.002,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405478188,0.001,66264.0,66263.0,1.65197574]
["bitfinex","BTCUSD",1721405478416,0.001,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405478662,0.002,66264.0,66263.0,0.45274]
["bitfinex","BTCUSD",1721405478913,0.002,66264.0,66263.0,0.754567]
["bitfinex","BTCUSD",1721405479319,0.001,66264.0,66263.0,0.754567]
["bitfinex","BTCUSD",1721405479807,0.001,66264.0,66263.0,1.354394]
["bitfinex","BTCUSD",1721405480018,0.00837,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405480629,0.00837,66272.0,66271.0,0.754477]
["bitfinex","BTCUSD",1721405480875,0.00837,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405481620,0.00837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405481859,0.00837,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405482073,0.01237,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405483033,0.01837,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405483420,0.01837,66272.0,66266.0,0.301813]
["bitfinex","BTCUSD",1721405483626,0.01837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405484472,0.01437,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405484676,0.01437,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405484894,0.01237,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405485137,0.01237,66272.0,66271.0,0.30527674]
["bitfinex","BTCUSD",1721405485138,0.00837,66272.0,66271.0,0.30527674]
["bitfinex","BTCUSD",1721405485419,0.00837,66272.0,66271.0,0.60706774]
["bitfinex","BTCUSD",1721405485644,0.01237,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405486291,0.00837,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405486537,0.01437,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405487337,0.00837,66272.0,66271.0,0.60706774]
["bitfinex","BTCUSD",1721405487536,0.00837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405487721,0.01137,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405488136,0.01137,66272.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721405488137,0.05,66267.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721405488355,0.03137,66272.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405488356,0.002794,66271.0,66260.0,0.15438174]
["bitfinex","BTCUSD",1721405488557,0.002794,66271.0,66270.0,0.150897]
["bitfinex","BTCUSD",1721405488731,0.00837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405489109,0.00837,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405489498,0.00937,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405489710,0.00937,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405489921,0.00837,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405490253,0.00837,66272.0,66271.0,1.21064974]
["bitfinex","BTCUSD",1721405490457,0.01037,66272.0,66271.0,1.21064974]
["bitfinex","BTCUSD",1721405490657,0.01037,66272.0,66271.0,1.34954974]
["bitfinex","BTCUSD",1721405492314,0.01037,66272.0,66271.0,1.04775874]
["bitfinex","BTCUSD",1721405493166,0.01037,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405493370,0.01037,66272.0,66271.0,1.21064974]
["bitfinex","BTCUSD",1721405493779,0.01037,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405494436,0.01037,66272.0,66271.0,1.21064974]
["bitfinex","BTCUSD",1721405494831,0.01037,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405495294,0.01037,66272.0,66271.0,1.21064974]
["bitfinex","BTCUSD",1721405495505,0.01037,66272.0,66271.0,1.4626351]
["bitfinex","BTCUSD",1721405496607,0.00837,66272.0,66271.0,1.33589923]
["bitfinex","BTCUSD",1721405497040,0.00937,66272.0,66271.0,1.33589923]
["bitfinex","BTCUSD",1721405498056,0.00937,66272.0,66271.0,1.33590299]
["bitfinex","BTCUSD",1721405498268,0.00937,66272.0,66271.0,1.03411199]
["bitfinex","BTCUSD",1721405498473,0.00937,66272.0,66271.0,0.27614825]
["bitfinex","BTCUSD",1721405498680,0.05,66269.0,66256.0,0.3776]
["bitfinex","BTCUSD",1721405498881,0.05,66271.0,66264.0,0.301821]
["bitfinex","BTCUSD",1721405499049,0.065497,66271.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405499291,0.05,66271.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405499442,0.05,66271.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721405499856,0.00837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405500059,0.00837,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405500256,0.00937,66272.0,66271.0,0.90885874]
["bitfinex","BTCUSD",1721405500480,0.00937,66272.0,66271.0,1.21064974]
["bitfinex","BTCUSD",1721405500704,0.00837,66272.0,66271.0,1.41946471]
["bitfinex","BTCUSD",1721405501104,0.00937,66272.0,66271.0,1.29194974]
["bitfinex","BTCUSD",1721405501516,0.00937,66272.0,66271.0,1.41721009]
["bitfinex","BTCUSD",1721405501728,0.00837,66272.0,66271.0,1.41721009]
["bitfinex","BTCUSD",1721405502330,0.00837,66272.0,66271.0,1.4172057]
["bitfinex","BTCUSD",1721405502736,0.00837,66272.0,66271.0,1.29194974]
["bitfinex","BTCUSD",1721405502903,0.00837,66272.0,66271.0,0.30527674]
["bitfinex","BTCUSD",1721405503097,0.00837,66272.0,66264.0,0.3769]
["bitfinex","BTCUSD",1721405503344,0.002794,66271.0,66265.0,0.27964498]
["bitfinex","BTCUSD",1721405503503,0.052794,66271.0,66266.0,0.12526324]
["bitfinex","BTCUSD",1721405503699,0.08917,66272.0,66266.0,0.15438174]
["bitfinex","BTCUSD",1721405503942,0.052794,66271.0,66266.0,0.15438174]
["bitfinex","BTCUSD",1721405504102,0.05,66270.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721405504327,0.05,66271.0,66266.0,0.15438174]
["bitfinex","BTCUSD",1721405504557,0.05,66266.0,66254.0,0.0659]
["bitfinex","BTCUSD",1721405504763,0.05,66266.0,66261.0,0.150916]
["bitfinex","BTCUSD",1721405505058,0.05,66265.0,66261.0,0.150916]
["bitfinex","BTCUSD",1721405505267,0.05,66269.0,66265.0,0.150907]
["bitfinex","BTCUSD",1721405505478,0.05,66269.0,66258.0,0.15438174]
["bitfinex","BTCUSD",1721405505479,0.05,66265.0,66260.0,0.301841]
["bitfinex","BTCUSD",1721405505698,0.005,66270.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405505699,0.05,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405505895,0.05,66269.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721405506100,0.05,66269.0,66261.0,0.301834]
["bitfinex","BTCUSD",1721405506101,0.005,66270.0,66265.0,0.150908]
["bitfinex","BTCUSD",1721405506302,0.05,66269.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405506535,0.05,66269.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721405507250,0.05,66269.0,66268.0,0.150902]
["bitfinex","BTCUSD",1721405507455,0.08817,66272.0,66268.0,0.301804]
["bitfinex","BTCUSD",1721405507664,0.08817,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405507665,0.00837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405507872,0.00837,66272.0,66255.0,0.04396248]
["bitfinex","BTCUSD",1721405508097,0.00837,66272.0,66253.0,0.06594372]
["bitfinex","BTCUSD",1721405508098,0.002794,66271.0,66270.0,0.452692]
["bitfinex","BTCUSD",1721405508302,0.00837,66272.0,66270.0,0.150896]
["bitfinex","BTCUSD",1721405508763,0.00837,66272.0,66267.0,0.301808]
["bitfinex","BTCUSD",1721405508764,0.05,66271.0,66267.0,0.301808]
["bitfinex","BTCUSD",1721405508973,0.065837,66271.0,66267.0,0.301808]
["bitfinex","BTCUSD",1721405509207,0.05,66271.0,66268.0,0.150902]
["bitfinex","BTCUSD",1721405509413,0.05,66271.0,66269.0,0.150899]
["bitfinex","BTCUSD",1721405509631,0.05,66271.0,66268.0,0.1509]
["bitfinex","BTCUSD",1721405509838,0.00837,66272.0,66258.0,0.298]
["bitfinex","BTCUSD",1721405509839,0.05,66263.0,66258.0,0.298]
["bitfinex","BTCUSD",1721405510045,0.05,66267.0,66258.0,0.45238174]
["bitfinex","BTCUSD",1721405510258,0.05,66261.0,66258.0,0.15438174]
["bitfinex","BTCUSD",1721405510456,0.05,66261.0,66258.0,0.30530474]
["bitfinex","BTCUSD",1721405510672,0.05,66263.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405510880,0.05,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721405511092,0.05,66265.0,66261.0,0.150916]
["bitfinex","BTCUSD",1721405512143,0.05,66261.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721405512343,0.0648,66267.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721405512344,0.05,66262.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721405512547,0.1148,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1721405512747,0.0648,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1721405513359,0.1148,66267.0,66262.0,0.150915]
["bitfinex","BTCUSD",1721405513800,0.05,66261.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405514017,0.04981837,66263.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405514539,0.04981837,66259.0,66247.0,0.04401443]
["bitfinex","BTCUSD",1721405514691,0.04981837,66259.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721405514889,0.04981837,66263.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405515083,0.04981837,66261.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405515290,0.04981837,66262.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721405515492,0.04981837,66261.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405516850,0.023,66267.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405516851,0.04981837,66259.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405516997,0.001,66259.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405517161,0.001,66259.0,66258.0,0.452775]
["bitfinex","BTCUSD",1721405517374,0.001,66259.0,66258.0,0.754625]
["bitfinex","BTCUSD",1721405517592,0.08470593,66268.0,66260.0,0.150918]
["bitfinex","BTCUSD",1721405517593,0.04981837,66261.0,66260.0,0.150918]
["bitfinex","BTCUSD",1721405517795,0.003,66261.0,66258.0,0.301848]
["bitfinex","BTCUSD",1721405517995,0.003,66261.0,66260.0,0.150919]
["bitfinex","BTCUSD",1721405518237,0.05281837,66261.0,66256.0,0.540158]
["bitfinex","BTCUSD",1721405518568,0.08470593,66268.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721405518569,0.04981837,66255.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721405518767,0.04981837,66255.0,66241.0,0.301924]
["bitfinex","BTCUSD",1721405518768,0.04981837,66253.0,66252.0,0.301877]
["bitfinex","BTCUSD",1721405518951,0.0641,66256.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721405518952,0.11391837,66256.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721405519152,0.11391837,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1721405519454,0.001,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1721405520075,0.11411837,66262.0,66258.0,0.150925]
["bitfinex","BTCUSD",1721405520307,0.0718243,66268.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721405520452,0.003,66261.0,66257.0,0.2263929]
["bitfinex","BTCUSD",1721405520708,0.003,66261.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405520925,0.0718243,66268.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405521068,0.0718243,66268.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405521491,0.0718243,66268.0,66257.0,0.2263919]
["bitfinex","BTCUSD",1721405521717,0.0718243,66268.0,66256.0,0.301855]
["bitfinex","BTCUSD",1721405521923,0.00870593,66268.0,66267.0,0.452713]
["bitfinex","BTCUSD",1721405522353,0.00837,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405522853,0.01689484,66272.0,66271.0,0.95412844]
["bitfinex","BTCUSD",1721405523167,0.01689484,66272.0,66271.0,1.40193702]
["bitfinex","BTCUSD",1721405523168,0.00837,66272.0,66271.0,1.40193702]
["bitfinex","BTCUSD",1721405524284,0.00837,66272.0,66271.0,1.65436732]
["bitfinex","BTCUSD",1721405525903,0.00937,66272.0,66271.0,1.65436732]
["bitfinex","BTCUSD",1721405526109,0.00937,66272.0,66271.0,1.95615832]
["bitfinex","BTCUSD",1721405527672,0.00937,66272.0,66271.0,1.65134974]
["bitfinex","BTCUSD",1721405527872,0.00837,66272.0,66271.0,1.65134974]
["bitfinex","BTCUSD",1721405528321,0.00937,66272.0,66271.0,1.65134974]
["bitfinex","BTCUSD",1721405528735,0.00837,66272.0,66271.0,1.65134974]
["bitfinex","BTCUSD",1721405529075,0.00937,66272.0,66271.0,1.65134974]
["bitfinex","BTCUSD",1721405529731,0.00937,66272.0,66263.0,0.000924]
["bitfinex","BTCUSD",1721405529914,0.00937,66272.0,66271.0,1.200677]
["bitfinex","BTCUSD",1721405530128,0.00937,66272.0,66271.0,1.49556461]
["bitfinex","BTCUSD",1721405530330,0.00937,66272.0,66271.0,1.54965561]
["bitfinex","BTCUSD",1721405530531,0.00937,66272.0,66271.0,1.97669052]
["bitfinex","BTCUSD",1721405530757,0.00937,66272.0,66271.0,2.32848152]
["bitfinex","BTCUSD",1721405531004,0.00870476,66278.0,66277.0,1.10617]
["bitfinex","BTCUSD",1721405531215,0.00837,66285.0,66281.0,0.452617]
["bitfinex","BTCUSD",1721405531413,0.00837,66285.0,66281.0,0.90874374]
["bitfinex","BTCUSD",1721405531667,0.00837,66285.0,66281.0,1.51223374]
["bitfinex","BTCUSD",1721405532069,0.00837,66285.0,66281.0,1.21048874]
["bitfinex","BTCUSD",1721405532277,0.01701796,66282.0,66281.0,1.21048874]
["bitfinex","BTCUSD",1721405532653,0.01661757,66282.0,66281.0,1.21048874]
["bitfinex","BTCUSD",1721405533019,0.01661757,66282.0,66281.0,1.36483831]
["bitfinex","BTCUSD",1721405533685,0.01661757,66282.0,66281.0,1.47673831]
["bitfinex","BTCUSD",1721405533911,0.00796961,66282.0,66281.0,1.85578331]
["bitfinex","BTCUSD",1721405534115,0.00796961,66282.0,66281.0,1.98100121]
["bitfinex","BTCUSD",1721405534326,0.00796961,66282.0,66281.0,2.03100237]
["bitfinex","BTCUSD",1721405534459,0.00837,66285.0,66283.0,1.407812]
["bitfinex","BTCUSD",1721405534655,0.00837,66285.0,66283.0,2.24006237]
["bitfinex","BTCUSD",1721405534864,0.00836,66303.0,66298.0,0.502502]
["bitfinex","BTCUSD",1721405535087,0.00836,66303.0,66298.0,1.55791974]
["bitfinex","BTCUSD",1721405535493,0.00836,66303.0,66298.0,0.90458374]
["bitfinex","BTCUSD",1721405535687,0.01713866,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405535908,0.00836,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405536263,0.00936,66299.0,66298.0,0.459502]
["bitfinex","BTCUSD",1721405536716,0.00836,66299.0,66298.0,0.90458374]
["bitfinex","BTCUSD",1721405537242,0.00936,66299.0,66298.0,0.60291574]
["bitfinex","BTCUSD",1721405537366,0.00936,66299.0,66298.0,0.15438174]
["bitfinex","BTCUSD",1721405537567,0.00936,66299.0,66298.0,0.30521574]
["bitfinex","BTCUSD",1721405538008,0.00936,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405538211,0.00936,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405538393,0.00836,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405538806,0.01036,66299.0,66298.0,1.31190104]
["bitfinex","BTCUSD",1721405539010,0.01036,66299.0,66298.0,1.37500104]
["bitfinex","BTCUSD",1721405539235,0.01036,66299.0,66298.0,1.45420104]
["bitfinex","BTCUSD",1721405539417,0.01036,66299.0,66298.0,1.58137583]
["bitfinex","BTCUSD",1721405539588,0.00836,66299.0,66298.0,1.58137583]
["bitfinex","BTCUSD",1721405539796,0.00836,66299.0,66298.0,1.50420104]
["bitfinex","BTCUSD",1721405540366,0.00836,66299.0,66298.0,1.41151974]
["bitfinex","BTCUSD",1721405540807,0.00836,66299.0,66298.0,0.61588374]
["bitfinex","BTCUSD",1721405540982,0.00836,66299.0,66298.0,0.31421574]
["bitfinex","BTCUSD",1721405541182,0.00836,66299.0,66298.0,0.91755174]
["bitfinex","BTCUSD",1721405541609,0.00836,66299.0,66298.0,1.21921974]
["bitfinex","BTCUSD",1721405541782,0.00836,66299.0,66298.0,0.91755174]
["bitfinex","BTCUSD",1721405542391,0.00836,66299.0,66298.0,1.06924531]
["bitfinex","BTCUSD",1721405542803,0.00836,66299.0,66298.0,0.91755174]
["bitfinex","BTCUSD",1721405543222,0.00836,66299.0,66298.0,1.21921974]
["bitfinex","BTCUSD",1721405543666,0.00836,66299.0,66298.0,0.91755174]
["bitfinex","BTCUSD",1721405544082,0.00836,66299.0,66298.0,0.61588374]
["bitfinex","BTCUSD",1721405544294,0.00836,66299.0,66298.0,0.16338174]
["bitfinex","BTCUSD",1721405544513,0.00836,66299.0,66298.0,0.61588374]
["bitfinex","BTCUSD",1721405544719,0.00836,66299.0,66298.0,0.91755174]
["bitfinex","BTCUSD",1721405545576,0.00836,66299.0,66298.0,0.61588374]
["bitfinex","BTCUSD",1721405546051,0.00836,66299.0,66298.0,0.16338174]
["bitfinex","BTCUSD",1721405546258,0.00836,66299.0,66298.0,0.31421574]
["bitfinex","BTCUSD",1721405546460,0.00836,66299.0,66298.0,0.61588374]
["bitfinex","BTCUSD",1721405546589,0.00836,66299.0,66298.0,0.31421574]
["bitfinex","BTCUSD",1721405546789,0.00936,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405547017,0.00836,66299.0,66295.0,0.301678]
["bitfinex","BTCUSD",1721405547231,0.00836,66299.0,66295.0,0.45605974]
["bitfinex","BTCUSD",1721405547429,0.00836,66299.0,66289.0,0.2977]
["bitfinex","BTCUSD",1721405547430,0.01336,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405548706,0.01336,66299.0,66289.0,0.150852]
["bitfinex","BTCUSD",1721405548707,0.00836,66299.0,66289.0,0.150853]
["bitfinex","BTCUSD",1721405548951,0.00836,66299.0,66281.0,0.3591]
["bitfinex","BTCUSD",1721405548952,0.002794,66298.0,66287.0,0.301717]
["bitfinex","BTCUSD",1721405549091,0.002794,66298.0,66288.0,0.15438174]
["bitfinex","BTCUSD",1721405549291,0.01336,66299.0,66291.0,0.150848]
["bitfinex","BTCUSD",1721405549558,0.01336,66299.0,66295.0,0.001]
["bitfinex","BTCUSD",1721405549559,0.00836,66299.0,66295.0,0.001]
["bitfinex","BTCUSD",1721405549975,0.01336,66299.0,66291.0,0.301696]
["bitfinex","BTCUSD",1721405550133,0.01336,66299.0,66292.0,0.301692]
["bitfinex","BTCUSD",1721405550332,0.01336,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721405550333,0.00836,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721405550739,0.01336,66299.0,66298.0,0.301668]
["bitfinex","BTCUSD",1721405550951,0.01336,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405551166,0.01336,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405551664,0.01336,66299.0,66298.0,0.30521574]
["bitfinex","BTCUSD",1721405551864,0.01336,66299.0,66290.0,0.0754]
["bitfinex","BTCUSD",1721405552118,0.00836,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721405552318,0.00836,66299.0,66296.0,0.15438174]
["bitfinex","BTCUSD",1721405552503,0.00836,66299.0,66296.0,0.30521774]
["bitfinex","BTCUSD",1721405552654,0.00836,66299.0,66297.0,0.150836]
["bitfinex","BTCUSD",1721405552862,0.00836,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405553058,0.01336,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405553473,0.0813,66298.0,66279.0,0.03747086]
["bitfinex","BTCUSD",1721405553689,0.07717479,66294.0,66280.0,0.30525474]
["bitfinex","BTCUSD",1721405553902,0.002794,66293.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721405554129,0.115256,66297.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721405554130,0.025794,66296.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721405554370,0.0216747,66295.0,66280.0,0.15438174]
["bitfinex","BTCUSD",1721405554587,0.07717479,66289.0,66271.0,0.30179]
["bitfinex","BTCUSD",1721405554800,0.07717479,66289.0,66263.0,0.476224]
["bitfinex","BTCUSD",1721405554801,0.07717479,66281.0,66263.0,0.476224]
["bitfinex","BTCUSD",1721405555012,0.002794,66280.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405555432,0.1,66287.0,66264.0,0.301822]
["bitfinex","BTCUSD",1721405555433,0.025794,66286.0,66264.0,0.301822]
["bitfinex","BTCUSD",1721405555644,0.17628319,66285.0,66263.0,0.15530574]
["bitfinex","BTCUSD",1721405555848,0.19942065,66284.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405556050,0.28017574,66284.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405556267,0.009,66280.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405556482,0.002794,66283.0,66272.0,0.150892]
["bitfinex","BTCUSD",1721405556696,0.002794,66283.0,66273.0,0.15089]
["bitfinex","BTCUSD",1721405557068,0.002794,66285.0,66271.0,0.2977]
["bitfinex","BTCUSD",1721405557270,0.002794,66285.0,66272.0,0.15438174]
["bitfinex","BTCUSD",1721405557528,0.002794,66285.0,66264.0,0.001]
["bitfinex","BTCUSD",1721405557529,0.016794,66285.0,66264.0,0.001]
["bitfinex","BTCUSD",1721405557648,0.07717479,66279.0,66264.0,0.001]
["bitfinex","BTCUSD",1721405557849,0.0756,66277.0,66264.0,0.001]
["bitfinex","BTCUSD",1721405558106,0.02106748,66276.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721405558522,0.01806748,66276.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405558725,0.1756,66277.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405559058,0.1756,66277.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721405559415,0.01,66276.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405559579,0.01,66276.0,66264.0,0.001]
["bitfinex","BTCUSD",1721405559785,0.01,66276.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405559786,0.03435,66276.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405559992,0.1,66276.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405560194,0.1,66276.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721405560621,0.1,66276.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721405560998,0.1756,66277.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721405561230,0.1756,66277.0,66263.0,0.151835]
["bitfinex","BTCUSD",1721405561430,0.20495,66277.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405561846,0.07996879,66276.0,66263.0,0.000924]
["bitfinex","BTCUSD",1721405562090,0.17996879,66276.0,66263.0,0.000924]
["bitfinex","BTCUSD",1721405562349,0.17738174,66275.0,66272.0,0.001]
["bitfinex","BTCUSD",1721405562581,0.241394,66274.0,66272.0,7.6e-05]
["bitfinex","BTCUSD",1721405562762,0.23903631,66273.0,66263.0,0.000924]
["bitfinex","BTCUSD",1721405562965,0.102794,66272.0,66271.0,0.001]
["bitfinex","BTCUSD",1721405563222,0.102794,66272.0,66263.0,0.000924]
["bitfinex","BTCUSD",1721405563223,0.125794,66272.0,66263.0,0.001924]
["bitfinex","BTCUSD",1721405563442,0.023,66271.0,66263.0,0.001924]
["bitfinex","BTCUSD",1721405563633,0.023,66271.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721405563634,0.07717479,66269.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721405563851,0.002794,66268.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721405564050,0.002794,66268.0,66255.0,0.15740012]
["bitfinex","BTCUSD",1721405564243,0.002794,66268.0,66258.0,0.301848]
["bitfinex","BTCUSD",1721405564460,0.002794,66268.0,66263.0,0.2977]
["bitfinex","BTCUSD",1721405564680,0.01066694,66272.0,66269.0,0.150898]
["bitfinex","BTCUSD",1721405564916,0.01066694,66272.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721405565107,0.01066694,66272.0,66271.0,0.452686]
["bitfinex","BTCUSD",1721405565274,0.01066694,66272.0,66271.0,1.50834974]
["bitfinex","BTCUSD",1721405565469,0.01066694,66272.0,66271.0,1.89074074]
["bitfinex","BTCUSD",1721405565679,0.060449,66284.0,66276.0,0.75442]
["bitfinex","BTCUSD",1721405565877,0.0811,66289.0,66281.0,0.150872]
["bitfinex","BTCUSD",1721405566080,0.0811,66289.0,66282.0,0.15087]
["bitfinex","BTCUSD",1721405566449,0.00847513,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405566653,0.08346,66299.0,66285.0,0.2977]
["bitfinex","BTCUSD",1721405566946,0.08346,66299.0,66297.0,0.150836]
["bitfinex","BTCUSD",1721405567184,0.08346,66299.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721405567185,0.00836,66299.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721405567402,0.017059,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721405567673,0.017059,66299.0,66292.0,0.150847]
["bitfinex","BTCUSD",1721405567674,0.00836,66299.0,66292.0,0.150847]
["bitfinex","BTCUSD",1721405567880,0.00836,66299.0,66293.0,0.150845]
["bitfinex","BTCUSD",1721405568078,0.00836,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405568219,0.00836,66299.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721405568393,0.00836,66299.0,66298.0,0.452502]
["bitfinex","BTCUSD",1721405568605,0.00836,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405568816,0.00836,66299.0,66293.0,0.2977]
["bitfinex","BTCUSD",1721405568817,0.00836,66299.0,66296.0,0.150838]
["bitfinex","BTCUSD",1721405569044,0.02136,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405569244,0.02136,66299.0,66298.0,0.30521574]
["bitfinex","BTCUSD",1721405569450,0.00836,66299.0,66298.0,1.06421131]
["bitfinex","BTCUSD",1721405569672,0.00836,66299.0,66298.0,0.97375174]
["bitfinex","BTCUSD",1721405569673,0.02536,66299.0,66298.0,0.97375174]
["bitfinex","BTCUSD",1721405570239,0.02536,66299.0,66298.0,1.35241974]
["bitfinex","BTCUSD",1721405570471,0.01936,66299.0,66298.0,1.35241974]
["bitfinex","BTCUSD",1721405570691,0.01936,66299.0,66298.0,1.35341974]
["bitfinex","BTCUSD",1721405571213,0.01936,66299.0,66298.0,0.37141574]
["bitfinex","BTCUSD",1721405571214,0.00836,66299.0,66298.0,0.37141574]
["bitfinex","BTCUSD",1721405571404,0.01836,66299.0,66298.0,0.30621574]
["bitfinex","BTCUSD",1721405571811,0.00836,66299.0,66298.0,1.21121974]
["bitfinex","BTCUSD",1721405572218,0.00936,66299.0,66298.0,1.23318233]
["bitfinex","BTCUSD",1721405572427,0.00936,66299.0,66298.0,1.23218233]
["bitfinex","BTCUSD",1721405572776,0.00936,66299.0,66298.0,1.21121974]
["bitfinex","BTCUSD",1721405572979,0.01036,66299.0,66298.0,1.21121974]
["bitfinex","BTCUSD",1721405573178,0.01036,66299.0,66298.0,1.21021974]
["bitfinex","BTCUSD",1721405573380,0.01036,66299.0,66298.0,1.21121974]
["bitfinex","BTCUSD",1721405573381,0.01136,66299.0,66298.0,1.21121974]
["bitfinex","BTCUSD",1721405573799,0.01036,66299.0,66298.0,1.21021974]
["bitfinex","BTCUSD",1721405573996,0.01036,66299.0,66298.0,1.36556931]
["bitfinex","BTCUSD",1721405574235,0.01136,66299.0,66298.0,1.21121974]
["bitfinex","BTCUSD",1721405574450,0.01036,66299.0,66298.0,1.27341974]
["bitfinex","BTCUSD",1721405575160,0.00936,66299.0,66298.0,1.27341974]
["bitfinex","BTCUSD",1721405575360,0.00936,66299.0,66298.0,1.32341974]
["bitfinex","BTCUSD",1721405575526,0.01036,66299.0,66298.0,1.32341974]
["bitfinex","BTCUSD",1721405575734,0.01036,66299.0,66298.0,1.27341974]
["bitfinex","BTCUSD",1721405575993,0.00936,66299.0,66298.0,0.30521574]
["bitfinex","BTCUSD",1721405576183,0.00936,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405576404,0.01036,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405576532,0.01136,66299.0,66298.0,0.90955174]
["bitfinex","BTCUSD",1721405576940,0.00936,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405577142,0.00936,66299.0,66298.0,1.33994291]
["bitfinex","BTCUSD",1721405577348,0.01036,66299.0,66298.0,1.33994291]
["bitfinex","BTCUSD",1721405577561,0.01036,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405577742,0.01036,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405577743,0.00936,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405577953,0.00936,66299.0,66298.0,0.60788374]
["bitfinex","BTCUSD",1721405577954,0.01136,66299.0,66298.0,0.60788374]
["bitfinex","BTCUSD",1721405578157,0.01036,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405578396,0.01036,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405578649,0.00936,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405578779,0.01036,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405578980,0.01036,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405579375,0.00936,66299.0,66298.0,0.60688374]
["bitfinex","BTCUSD",1721405579579,0.01036,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405580004,0.00572354,66299.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721405580211,0.00672354,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405580418,0.00772354,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405580611,0.00772354,66299.0,66286.0,0.363518]
["bitfinex","BTCUSD",1721405580612,0.00672354,66299.0,66290.0,0.301703]
["bitfinex","BTCUSD",1721405580851,0.00672354,66299.0,66291.0,0.002794]
["bitfinex","BTCUSD",1721405581161,0.00772354,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405581733,0.00672354,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405582140,0.00772354,66299.0,66298.0,0.001]
["bitfinex","BTCUSD",1721405582351,0.02394941,66299.0,66286.0,0.301718]
["bitfinex","BTCUSD",1721405582544,0.02394941,66299.0,66277.0,0.3609]
["bitfinex","BTCUSD",1721405582545,0.025794,66298.0,66277.0,0.3609]
["bitfinex","BTCUSD",1721405582752,0.025794,66298.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721405583127,0.025794,66298.0,66291.0,0.001]
["bitfinex","BTCUSD",1721405583128,0.07717479,66295.0,66291.0,0.001]
["bitfinex","BTCUSD",1721405583330,0.07717479,66295.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721405583527,0.07717479,66295.0,66283.0,0.301732]
["bitfinex","BTCUSD",1721405583528,0.07717479,66295.0,66287.0,0.150858]
["bitfinex","BTCUSD",1721405584602,0.07717479,66295.0,66286.0,0.301721]
["bitfinex","BTCUSD",1721405584956,0.08117479,66295.0,66286.0,0.301721]
["bitfinex","BTCUSD",1721405585303,0.08117479,66295.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405586317,0.08617479,66295.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405586535,0.11031472,66295.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405586704,0.1,66294.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721405586903,0.07717479,66295.0,66289.0,0.150854]
["bitfinex","BTCUSD",1721405587037,0.1,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1721405587246,0.00572354,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721405587467,0.00572354,66299.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721405587696,0.00572354,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721405588127,0.00572354,66299.0,66294.0,0.301685]
["bitfinex","BTCUSD",1721405588530,0.009,66295.0,66294.0,0.754214]
["bitfinex","BTCUSD",1721405588954,0.00572354,66299.0,66298.0,0.452502]
["bitfinex","BTCUSD",1721405589159,0.00572354,66299.0,66298.0,1.21021974]
["bitfinex","BTCUSD",1721405589366,0.00972354,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405589804,0.00572354,66299.0,66298.0,0.90855174]
["bitfinex","BTCUSD",1721405590789,0.00972354,66299.0,66298.0,1.28761974]
["bitfinex","BTCUSD",1721405590915,0.00972354,66299.0,66298.0,1.79363731]
["bitfinex","BTCUSD",1721405591908,0.011154,66332.0,66308.0,0.895855]
["bitfinex","BTCUSD",1721405592108,0.011154,66332.0,66308.0,1.69955874]
["bitfinex","BTCUSD",1721405592109,0.002794,66330.0,66308.0,1.69955874]
["bitfinex","BTCUSD",1721405592304,0.002794,66330.0,66308.0,2.09420414]
["bitfinex","BTCUSD",1721405592511,0.010275,66323.0,66314.0,1.247382]
["bitfinex","BTCUSD",1721405592711,0.010275,66323.0,66314.0,1.79638214]
["bitfinex","BTCUSD",1721405592924,0.00836,66332.0,66328.0,0.753827]
["bitfinex","BTCUSD",1721405593132,0.00836,66332.0,66328.0,1.27273974]
["bitfinex","BTCUSD",1721405593344,0.00836,66332.0,66328.0,1.35153974]
["bitfinex","BTCUSD",1721405593549,0.00836,66332.0,66328.0,1.05000874]
["bitfinex","BTCUSD",1721405593759,0.13395417,66363.0,66328.0,1.05000874]
["bitfinex","BTCUSD",1721405593760,0.00835,66362.0,66355.0,0.753522]
["bitfinex","BTCUSD",1721405594020,0.002794,66361.0,66360.0,0.753465]
["bitfinex","BTCUSD",1721405594218,0.00835,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1721405594847,0.01698764,66362.0,66361.0,1.28490923]
["bitfinex","BTCUSD",1721405595044,0.00835,66362.0,66361.0,1.28490923]
["bitfinex","BTCUSD",1721405595259,0.00835,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721405595706,0.00835,66362.0,66361.0,1.20921474]
["bitfinex","BTCUSD",1721405596030,0.00835,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721405596373,0.00835,66362.0,66361.0,0.60645274]
["bitfinex","BTCUSD",1721405596792,0.00835,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721405596793,0.00935,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721405597408,0.00835,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721405598512,0.00835,66362.0,66361.0,0.31907174]
["bitfinex","BTCUSD",1721405598718,0.00835,66362.0,66361.0,0.62045274]
["bitfinex","BTCUSD",1721405598929,0.08552479,66362.0,66361.0,0.014]
["bitfinex","BTCUSD",1721405599159,0.00835,66362.0,66361.0,0.014]
["bitfinex","BTCUSD",1721405599361,0.00835,66362.0,66361.0,0.16469]
["bitfinex","BTCUSD",1721405599536,0.00935,66362.0,66361.0,0.62045274]
["bitfinex","BTCUSD",1721405600175,0.00935,66362.0,66343.0,0.0658]
["bitfinex","BTCUSD",1721405600176,0.08552479,66362.0,66343.0,0.0658]
["bitfinex","BTCUSD",1721405600378,0.07717479,66350.0,66344.0,0.15438174]
["bitfinex","BTCUSD",1721405600578,0.086394,66361.0,66344.0,0.15438174]
["bitfinex","BTCUSD",1721405600579,0.07717479,66355.0,66348.0,0.150719]
["bitfinex","BTCUSD",1721405600754,0.086394,66361.0,66344.0,0.15438174]
["bitfinex","BTCUSD",1721405600755,0.1,66360.0,66344.0,0.15438174]
["bitfinex","BTCUSD",1721405600959,0.023,66359.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721405601155,0.023,66359.0,66345.0,0.301453]
["bitfinex","BTCUSD",1721405601156,0.03855783,66358.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721405601434,0.03855783,66358.0,66336.0,0.301493]
["bitfinex","BTCUSD",1721405601435,0.07717479,66348.0,66323.0,0.05]
["bitfinex","BTCUSD",1721405601645,0.002794,66347.0,66336.0,0.15438174]
["bitfinex","BTCUSD",1721405601843,0.002794,66347.0,66326.0,0.36734]
["bitfinex","BTCUSD",1721405601844,0.0774,66346.0,66328.0,0.40000517]
["bitfinex","BTCUSD",1721405601995,0.002794,66345.0,66336.0,0.150746]
["bitfinex","BTCUSD",1721405602404,0.002794,66345.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721405602599,0.07717479,66341.0,66326.0,0.3635]
["bitfinex","BTCUSD",1721405602819,0.0606,66340.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721405603007,0.1606,66340.0,66328.0,0.30153]
["bitfinex","BTCUSD",1721405603348,0.1,66340.0,66329.0,0.15739664]
["bitfinex","BTCUSD",1721405603830,0.1,66340.0,66332.0,0.301511]
["bitfinex","BTCUSD",1721405603971,0.1,66340.0,66326.0,0.59924]
["bitfinex","BTCUSD",1721405603972,0.004,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721405604171,0.004,66341.0,66336.0,0.00301459]
["bitfinex","BTCUSD",1721405604373,0.002794,66345.0,66337.0,0.15438174]
["bitfinex","BTCUSD",1721405604587,0.002794,66345.0,66344.0,0.452188]
["bitfinex","BTCUSD",1721405604797,0.002794,66353.0,66344.0,0.301459]
["bitfinex","BTCUSD",1721405604993,0.102794,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1721405605278,0.1,66353.0,66349.0,0.150717]
["bitfinex","BTCUSD",1721405605454,0.1,66353.0,66347.0,0.150721]
["bitfinex","BTCUSD",1721405605682,0.1,66353.0,66348.0,0.150719]
["bitfinex","BTCUSD",1721405605828,0.1,66353.0,66345.0,0.15438174]
["bitfinex","BTCUSD",1721405606033,0.01771748,66353.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721405606256,0.1,66358.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721405606742,0.08587327,66355.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721405606898,0.00869848,66355.0,66348.0,0.45581874]
["bitfinex","BTCUSD",1721405607101,0.1,66358.0,66348.0,0.45581874]
["bitfinex","BTCUSD",1721405607102,0.011,66353.0,66352.0,0.452133]
["bitfinex","BTCUSD",1721405607301,0.011,66353.0,66352.0,1.39825874]
["bitfinex","BTCUSD",1721405607469,0.00835,66362.0,66361.0,0.753452]
["bitfinex","BTCUSD",1721405607831,0.01713147,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721405608029,0.01713147,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1721405608030,0.00835,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1721405608408,0.00835,66362.0,66353.0,0.2977]
["bitfinex","BTCUSD",1721405608607,0.00835,66362.0,66361.0,0.452071]
["bitfinex","BTCUSD",1721405608768,0.00835,66362.0,66361.0,0.90783374]
["bitfinex","BTCUSD",1721405609179,0.00835,66362.0,66361.0,1.20921474]
["bitfinex","BTCUSD",1721405609755,0.00835,66362.0,66361.0,1.50691474]
["bitfinex","BTCUSD",1721405609942,0.00935,66362.0,66361.0,1.50691474]
["bitfinex","BTCUSD",1721405610098,0.00935,66362.0,66361.0,1.66126431]
["bitfinex","BTCUSD",1721405610282,0.00935,66362.0,66361.0,1.50691474]
["bitfinex","BTCUSD",1721405610490,0.00835,66362.0,66361.0,1.50691474]
["bitfinex","BTCUSD",1721405610706,0.00935,66362.0,66361.0,1.50691474]
["bitfinex","BTCUSD",1721405611110,0.00935,66362.0,66361.0,1.61791474]
["bitfinex","BTCUSD",1721405611321,0.09274429,66363.0,66362.0,1.406196]
["bitfinex","BTCUSD",1721405611531,0.09274429,66363.0,66362.0,2.01630431]
["bitfinex","BTCUSD",1721405611753,0.09274429,66363.0,66362.0,1.51057774]
["bitfinex","BTCUSD",1721405611954,0.09274429,66363.0,66362.0,1.20920074]
["bitfinex","BTCUSD",1721405612148,0.09274429,66363.0,66362.0,0.90782374]
["bitfinex","BTCUSD",1721405612576,0.09274429,66363.0,66362.0,0.60644674]
["bitfinex","BTCUSD",1721405612797,0.09374429,66363.0,66362.0,0.60644674]
["bitfinex","BTCUSD",1721405613074,0.09374429,66363.0,66362.0,0.30506974]
["bitfinex","BTCUSD",1721405613609,0.09374429,66363.0,66353.0,0.4415]
["bitfinex","BTCUSD",1721405613809,0.09374429,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721405614274,0.09374429,66363.0,66360.0,0.301383]
["bitfinex","BTCUSD",1721405614451,0.09274429,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721405614768,0.09374429,66363.0,66360.0,0.301383]
["bitfinex","BTCUSD",1721405615112,0.09274429,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721405615371,0.10385372,66363.0,66336.0,0.4381]
["bitfinex","BTCUSD",1721405615598,0.10385372,66363.0,66350.0,0.46304871]
["bitfinex","BTCUSD",1721405615599,0.102794,66362.0,66350.0,0.46304871]
["bitfinex","BTCUSD",1721405615821,0.102794,66362.0,66343.0,0.15438174]
["bitfinex","BTCUSD",1721405615822,0.102794,66362.0,66351.0,0.15438174]
["bitfinex","BTCUSD",1721405616249,0.102794,66362.0,66352.0,0.452128]
["bitfinex","BTCUSD",1721405616460,0.102794,66362.0,66352.0,0.15438174]
["bitfinex","BTCUSD",1721405616673,0.002794,66362.0,66352.0,0.15438174]
["bitfinex","BTCUSD",1721405616874,0.002794,66362.0,66353.0,0.04558107]
["bitfinex","BTCUSD",1721405617098,0.002794,66362.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721405617339,0.002794,66362.0,66337.0,0.05]
["bitfinex","BTCUSD",1721405617340,0.05,66306.0,66303.0,0.06497383]
["bitfinex","BTCUSD",1721405617597,0.29066,66311.0,66287.0,0.0001816]
["bitfinex","BTCUSD",1721405617598,0.05,66299.0,66287.0,0.0001816]
["bitfinex","BTCUSD",1721405617761,0.3535,66308.0,66255.0,0.06035091]
["bitfinex","BTCUSD",1721405617762,0.300494,66305.0,66278.0,0.01220273]
["bitfinex","BTCUSD",1721405617961,0.1,66304.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405618195,0.009185,66301.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405618415,0.1,66304.0,66280.0,0.0661]
["bitfinex","BTCUSD",1721405618416,0.002794,66300.0,66280.0,0.0661]
["bitfinex","BTCUSD",1721405618632,0.1,66304.0,66280.0,0.0661]
["bitfinex","BTCUSD",1721405618633,0.002794,66303.0,66280.0,0.0661]
["bitfinex","BTCUSD",1721405618878,0.002794,66303.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405618879,0.025794,66303.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405619075,0.2977,66296.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405619278,0.115,66294.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405619518,0.125794,66293.0,66278.0,0.009185]
["bitfinex","BTCUSD",1721405619738,0.07717479,66279.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405619970,0.07717479,66272.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405620173,0.002794,66271.0,66266.0,0.30181]
["bitfinex","BTCUSD",1721405620401,0.002794,66271.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405620402,0.002794,66278.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405620609,0.09024819,66278.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405620869,0.07717479,66269.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405621077,0.1,66277.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405621275,0.025794,66276.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405621627,0.07717479,66269.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405621943,0.066,66268.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405622208,0.089,66268.0,66262.0,0.009185]
["bitfinex","BTCUSD",1721405622363,0.002794,66267.0,66262.0,0.00017398]
["bitfinex","BTCUSD",1721405623103,0.002794,66267.0,66251.0,0.002]
["bitfinex","BTCUSD",1721405623104,0.15717574,66267.0,66251.0,0.002]
["bitfinex","BTCUSD",1721405623325,0.07717479,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721405624161,0.002794,66251.0,66231.0,0.0851]
["bitfinex","BTCUSD",1721405624368,0.002794,66251.0,66232.0,0.15438174]
["bitfinex","BTCUSD",1721405624576,0.07717479,66245.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405624776,0.07717479,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405624990,0.06,66244.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405625275,0.07717479,66238.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405625616,0.023,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405626288,0.15438174,66236.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405626456,0.023,66235.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405626684,0.07717479,66236.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405626840,0.023,66235.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405627669,0.04220748,66235.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405628270,0.014,66238.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405628494,0.077,66249.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405628495,0.1,66247.0,66232.0,0.301968]
["bitfinex","BTCUSD",1721405628688,0.014,66235.0,66234.0,0.452938]
["bitfinex","BTCUSD",1721405629069,0.014,66235.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405629257,0.07717479,66243.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405629383,0.014,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405629582,0.07717479,66236.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405629835,0.00842589,66242.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405630032,0.17738174,66241.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405630287,0.014,66235.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405630567,0.014,66238.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405630814,0.023,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405631367,0.1,66240.0,66237.0,0.150971]
["bitfinex","BTCUSD",1721405631597,0.014,66241.0,66235.0,0.301953]
["bitfinex","BTCUSD",1721405631751,0.10676643,66250.0,66232.0,0.301966]
["bitfinex","BTCUSD",1721405631950,0.10676643,66250.0,66235.0,0.452932]
["bitfinex","BTCUSD",1721405631951,0.014,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1721405632210,0.014,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1721405632417,0.014,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405632418,0.014,66237.0,66232.0,0.301968]
["bitfinex","BTCUSD",1721405632645,0.014,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405633177,0.006,66236.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405633538,0.03,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1721405633944,0.03,66233.0,66232.0,0.452952]
["bitfinex","BTCUSD",1721405634146,0.03,66233.0,66232.0,0.90930174]
["bitfinex","BTCUSD",1721405634428,0.03,66233.0,66232.0,1.35126974]
["bitfinex","BTCUSD",1721405634756,0.014,66237.0,66236.0,1.056825]
["bitfinex","BTCUSD",1721405634958,0.014,66237.0,66236.0,1.21120674]
["bitfinex","BTCUSD",1721405635162,0.002794,66256.0,66247.0,0.301897]
["bitfinex","BTCUSD",1721405635360,0.46304871,66257.0,66253.0,0.150935]
["bitfinex","BTCUSD",1721405635568,0.46304871,66257.0,66236.0,0.45633174]
["bitfinex","BTCUSD",1721405635569,0.0645,66267.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721405635769,0.07717479,66262.0,66247.0,0.150948]
["bitfinex","BTCUSD",1721405635968,0.002794,66254.0,66245.0,0.150953]
["bitfinex","BTCUSD",1721405636227,0.001,66237.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405636349,0.002794,66236.0,66231.0,0.002]
["bitfinex","BTCUSD",1721405636550,0.002794,66236.0,66234.0,0.150978]
["bitfinex","BTCUSD",1721405636749,0.001,66233.0,66232.0,0.16096075]
["bitfinex","BTCUSD",1721405636948,0.001,66233.0,66232.0,0.150983]
["bitfinex","BTCUSD",1721405637186,0.001,66233.0,66232.0,0.301968]
["bitfinex","BTCUSD",1721405637400,0.50002404,66270.0,66249.0,0.200945]
["bitfinex","BTCUSD",1721405637611,0.09066,66291.0,66247.0,0.05]
["bitfinex","BTCUSD",1721405637612,0.1,66258.0,66247.0,0.05]
["bitfinex","BTCUSD",1721405637813,0.15438174,66257.0,66248.0,0.002794]
["bitfinex","BTCUSD",1721405637983,0.15438174,66257.0,66247.0,0.002794]
["bitfinex","BTCUSD",1721405638203,0.15438174,66257.0,66238.0,0.07717479]
["bitfinex","BTCUSD",1721405638204,0.03595685,66256.0,66248.0,0.07717479]
["bitfinex","BTCUSD",1721405638414,0.15438174,66255.0,66249.0,0.002794]
["bitfinex","BTCUSD",1721405638752,0.15438174,66255.0,66242.0,0.05]
["bitfinex","BTCUSD",1721405638871,0.023,66254.0,66246.0,0.07717479]
["bitfinex","BTCUSD",1721405639065,0.15438174,66253.0,66247.0,0.002794]
["bitfinex","BTCUSD",1721405639326,0.023,66252.0,66249.0,0.05]
["bitfinex","BTCUSD",1721405639471,0.023,66254.0,66250.0,0.002794]
["bitfinex","BTCUSD",1721405639671,0.023,66254.0,66253.0,0.07717479]
["bitfinex","BTCUSD",1721405639889,0.023,66254.0,66253.0,0.01392159]
["bitfinex","BTCUSD",1721405640897,0.014,66255.0,66253.0,0.01392159]
["bitfinex","BTCUSD",1721405641101,0.014,66255.0,66254.0,0.052794]
["bitfinex","BTCUSD",1721405641408,0.014,66255.0,66254.0,0.05]
["bitfinex","BTCUSD",1721405641601,0.02091865,66255.0,66254.0,0.052794]
["bitfinex","BTCUSD",1721405641812,0.02091865,66255.0,66253.0,0.06392159]
["bitfinex","BTCUSD",1721405641976,0.02091865,66255.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721405642188,0.03491865,66255.0,66254.0,0.002794]
["bitfinex","BTCUSD",1721405643314,0.03491865,66255.0,66254.0,0.11167156]
["bitfinex","BTCUSD",1721405643528,0.02091865,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1721405643907,0.03491865,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1721405644725,0.02091865,66255.0,66254.0,0.1]
["bitfinex","BTCUSD",1721405645766,0.02091865,66255.0,66254.0,0.696702]
["bitfinex","BTCUSD",1721405646314,0.03491865,66255.0,66254.0,0.696702]
["bitfinex","BTCUSD",1721405646651,0.02091865,66255.0,66254.0,0.696702]
["bitfinex","BTCUSD",1721405646980,0.03491865,66255.0,66254.0,0.696702]
["bitfinex","BTCUSD",1721405647930,0.03491865,66255.0,66254.0,0.7068457]
["bitfinex","BTCUSD",1721405649751,0.02091865,66255.0,66254.0,0.7068457]
["bitfinex","BTCUSD",1721405650115,0.03491865,66255.0,66254.0,0.7068457]
["bitfinex","BTCUSD",1721405650322,0.03491865,66255.0,66254.0,0.21391371]
["bitfinex","BTCUSD",1721405650323,0.02091865,66255.0,66254.0,0.21391371]
["bitfinex","BTCUSD",1721405650769,0.02691865,66255.0,66254.0,0.21391371]
["bitfinex","BTCUSD",1721405650959,0.01291865,66255.0,66254.0,0.21391371]
["bitfinex","BTCUSD",1721405651237,0.01291865,66255.0,66254.0,0.35723442]
["bitfinex","BTCUSD",1721405651438,0.02691865,66255.0,66254.0,0.35723442]
["bitfinex","BTCUSD",1721405651646,0.02691865,66255.0,66254.0,0.65910242]
["bitfinex","BTCUSD",1721405651851,0.01291865,66255.0,66254.0,0.65910242]
["bitfinex","BTCUSD",1721405652387,0.01591865,66255.0,66254.0,1.35947536]
["bitfinex","BTCUSD",1721405652576,0.02191865,66255.0,66254.0,1.35947536]
["bitfinex","BTCUSD",1721405652755,0.01291865,66255.0,66254.0,1.35947536]
["bitfinex","BTCUSD",1721405652914,0.01591865,66255.0,66254.0,1.8157251]
["bitfinex","BTCUSD",1721405653375,0.01591865,66255.0,66254.0,1.5138571]
["bitfinex","BTCUSD",1721405653376,0.02191865,66255.0,66254.0,1.5138571]
["bitfinex","BTCUSD",1721405653567,0.01591865,66255.0,66254.0,1.41722016]
["bitfinex","BTCUSD",1721405654136,0.00691865,66255.0,66254.0,1.41722016]
["bitfinex","BTCUSD",1721405654339,0.002794,66294.0,66283.0,0.00225672]
["bitfinex","BTCUSD",1721405654654,0.0021,66295.0,66293.0,0.07717479]
["bitfinex","BTCUSD",1721405654865,0.07813221,66294.0,66293.0,0.07717479]
["bitfinex","BTCUSD",1721405655101,0.09988257,66294.0,66293.0,0.0681054]
["bitfinex","BTCUSD",1721405655383,0.09988257,66294.0,66293.0,0.0591054]
["bitfinex","BTCUSD",1721405655598,0.11388257,66294.0,66293.0,0.1091054]
["bitfinex","BTCUSD",1721405655809,0.028,66294.0,66293.0,0.11136212]
["bitfinex","BTCUSD",1721405655939,0.028,66294.0,66293.0,0.1091054]
["bitfinex","BTCUSD",1721405656157,0.014,66294.0,66293.0,0.12142864]
["bitfinex","BTCUSD",1721405656680,0.00690736,66295.0,66293.0,0.02066193]
["bitfinex","BTCUSD",1721405656843,0.16838174,66294.0,66286.0,0.07717479]
["bitfinex","BTCUSD",1721405657220,0.16838174,66294.0,66276.0,0.0628]
["bitfinex","BTCUSD",1721405657221,0.15438174,66294.0,66285.0,0.07717479]
["bitfinex","BTCUSD",1721405657512,0.002794,66293.0,66285.0,0.07717479]
["bitfinex","BTCUSD",1721405657720,0.15438174,66292.0,66285.0,0.07717479]
["bitfinex","BTCUSD",1721405657890,0.025794,66291.0,66285.0,0.07717479]
["bitfinex","BTCUSD",1721405658094,0.15438174,66290.0,66277.0,0.0236406]
["bitfinex","BTCUSD",1721405658296,0.125794,66291.0,66252.0,0.401875]
["bitfinex","BTCUSD",1721405658297,0.15438174,66287.0,66264.0,0.0628]
["bitfinex","BTCUSD",1721405658459,0.15438174,66287.0,66262.0,0.150916]
["bitfinex","BTCUSD",1721405658460,0.1997731,66286.0,66262.0,0.150916]
["bitfinex","BTCUSD",1721405658663,0.27994884,66285.0,66263.0,0.05611015]
["bitfinex","BTCUSD",1721405658882,0.1997731,66284.0,66263.0,0.20702315]
["bitfinex","BTCUSD",1721405659085,0.35986549,66283.0,66263.0,0.20702315]
["bitfinex","BTCUSD",1721405659466,0.002794,66281.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405659671,0.002794,66279.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405659862,0.002794,66277.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405660097,0.102794,66277.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405660298,0.025794,66277.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405660671,0.002794,66280.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405660879,0.0217801,66279.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405661081,0.023,66278.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405661260,0.002794,66277.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405661686,0.002794,66280.0,66270.0,0.07717479]
["bitfinex","BTCUSD",1721405661876,0.19815143,66279.0,66270.0,0.01411479]
["bitfinex","BTCUSD",1721405662077,0.0007,66277.0,66266.0,0.06663876]
["bitfinex","BTCUSD",1721405662278,0.15717574,66276.0,66266.0,0.06663876]
["bitfinex","BTCUSD",1721405662477,0.123,66275.0,66273.0,0.07717479]
["bitfinex","BTCUSD",1721405662683,0.15438174,66274.0,66273.0,0.07717479]
["bitfinex","BTCUSD",1721405662849,0.1,66275.0,66273.0,0.07717479]
["bitfinex","BTCUSD",1721405663056,0.1,66275.0,66274.0,0.150888]
["bitfinex","BTCUSD",1721405663261,0.1,66275.0,66273.0,0.07717479]
["bitfinex","BTCUSD",1721405663262,0.00700432,66282.0,66273.0,0.07717479]
["bitfinex","BTCUSD",1721405663493,0.0021,66292.0,66276.0,0.452652]
["bitfinex","BTCUSD",1721405663494,0.014,66277.0,66276.0,0.452652]
["bitfinex","BTCUSD",1721405663693,0.002794,66291.0,66277.0,0.15088]
["bitfinex","BTCUSD",1721405663935,0.0998285,66290.0,66275.0,0.150885]
["bitfinex","BTCUSD",1721405664135,0.0998285,66290.0,66242.0,0.09374584]
["bitfinex","BTCUSD",1721405664136,0.03485315,66289.0,66262.0,0.30183]
["bitfinex","BTCUSD",1721405664338,0.03485315,66289.0,66248.0,0.86104871]
["bitfinex","BTCUSD",1721405664339,0.014,66277.0,66248.0,0.56304871]
["bitfinex","BTCUSD",1721405664589,0.002794,66276.0,66268.0,0.1509]
["bitfinex","BTCUSD",1721405664788,0.002794,66276.0,66264.0,0.301822]
["bitfinex","BTCUSD",1721405665020,0.07717479,66287.0,66249.0,0.301888]
["bitfinex","BTCUSD",1721405665021,0.002794,66286.0,66269.0,0.150899]
["bitfinex","BTCUSD",1721405665183,0.014,66275.0,66269.0,0.150898]
["bitfinex","BTCUSD",1721405665636,0.014,66275.0,66249.0,0.301888]
["bitfinex","BTCUSD",1721405665836,0.025794,66274.0,66249.0,0.301888]
["bitfinex","BTCUSD",1721405666108,0.15438174,66273.0,66253.0,0.000924]
["bitfinex","BTCUSD",1721405666344,0.04422541,66272.0,66255.0,0.301862]
["bitfinex","BTCUSD",1721405666517,0.19911778,66271.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721405666721,0.12453004,66270.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405666924,0.023,66269.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405667183,0.002794,66268.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405667487,0.023,66269.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721405667664,0.002794,66268.0,66256.0,0.301857]
["bitfinex","BTCUSD",1721405667917,0.002794,66268.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721405668115,0.002794,66268.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405668653,0.002794,66268.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721405668847,0.002794,66268.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405669043,0.023,66269.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405669250,0.014,66268.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721405669514,0.023,66267.0,66256.0,0.07717479]
["bitfinex","BTCUSD",1721405669717,0.023,66269.0,66264.0,0.30182]
["bitfinex","BTCUSD",1721405669932,0.00688749,66274.0,66265.0,0.07717479]
["bitfinex","BTCUSD",1721405670181,0.014,66268.0,66267.0,0.452713]
["bitfinex","BTCUSD",1721405670592,0.028,66268.0,66267.0,0.452713]
["bitfinex","BTCUSD",1721405670811,0.014,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721405671242,0.014,66268.0,66257.0,0.0779]
["bitfinex","BTCUSD",1721405671476,0.0007,66275.0,66259.0,0.150921]
["bitfinex","BTCUSD",1721405671699,0.011,66267.0,66253.0,0.15186]
["bitfinex","BTCUSD",1721405671901,0.002794,66266.0,66253.0,0.151859]
["bitfinex","BTCUSD",1721405672118,0.02193702,66265.0,66253.0,0.000924]
["bitfinex","BTCUSD",1721405672352,0.19375252,66264.0,66245.0,0.150953]
["bitfinex","BTCUSD",1721405672581,0.25438174,66263.0,66244.0,0.150956]
["bitfinex","BTCUSD",1721405672850,0.19388629,66262.0,66243.0,0.227857]
["bitfinex","BTCUSD",1721405673046,0.19388629,66262.0,66226.0,0.009185]
["bitfinex","BTCUSD",1721405673047,0.46427403,66261.0,66236.0,0.301948]
["bitfinex","BTCUSD",1721405673249,0.17088629,66260.0,66235.0,0.143]
["bitfinex","BTCUSD",1721405673458,0.40437944,66259.0,66235.0,0.143]
["bitfinex","BTCUSD",1721405673683,0.07717479,66255.0,66227.0,0.44499]
["bitfinex","BTCUSD",1721405673888,0.34826803,66254.0,66227.0,0.44499]
["bitfinex","BTCUSD",1721405674098,0.34826803,66254.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721405674099,0.16809229,66253.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721405674307,0.18017574,66254.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721405674308,0.19262494,66252.0,66242.0,0.301919]
["bitfinex","BTCUSD",1721405674524,0.19262494,66252.0,66245.0,0.07717479]
["bitfinex","BTCUSD",1721405674525,0.002794,66252.0,66245.0,0.07717479]
["bitfinex","BTCUSD",1721405674728,0.002794,66253.0,66245.0,0.28862779]
["bitfinex","BTCUSD",1721405674930,0.023,66256.0,66245.0,0.0605]
["bitfinex","BTCUSD",1721405675155,0.023,66256.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405675156,0.13089607,66255.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405675382,0.1450705,66254.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405675577,0.002794,66253.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405675797,0.02486573,66253.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721405675973,0.02486573,66253.0,66243.0,0.0825]
["bitfinex","BTCUSD",1721405675974,0.03607173,66252.0,66243.0,0.233458]
["bitfinex","BTCUSD",1721405676191,0.03607173,66252.0,66236.0,0.0819]
["bitfinex","BTCUSD",1721405676192,0.04786573,66251.0,66236.0,0.0819]
["bitfinex","BTCUSD",1721405676432,0.17645347,66250.0,66236.0,0.0819]
["bitfinex","BTCUSD",1721405676709,0.17645347,66250.0,66231.0,0.301969]
["bitfinex","BTCUSD",1721405676710,0.14786573,66249.0,66231.0,0.301969]
["bitfinex","BTCUSD",1721405676928,0.14786573,66249.0,66236.0,0.150973]
["bitfinex","BTCUSD",1721405676929,0.02207173,66248.0,66236.0,0.150973]
["bitfinex","BTCUSD",1721405677131,0.025794,66247.0,66236.0,0.150973]
["bitfinex","BTCUSD",1721405677338,0.05229648,66246.0,66232.0,0.301967]
["bitfinex","BTCUSD",1721405677541,0.04786573,66245.0,66231.0,0.30197]
["bitfinex","BTCUSD",1721405677742,0.02207173,66244.0,66235.0,0.150976]
["bitfinex","BTCUSD",1721405677954,0.002794,66243.0,66235.0,0.150976]
["bitfinex","BTCUSD",1721405678156,0.002794,66243.0,66232.0,0.301967]
["bitfinex","BTCUSD",1721405678384,0.002794,66243.0,66234.0,0.150978]
["bitfinex","BTCUSD",1721405678385,0.01801757,66243.0,66234.0,0.150978]
["bitfinex","BTCUSD",1721405678672,0.023,66246.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721405678673,0.002794,66245.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721405678855,0.02215971,66244.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721405679087,0.002794,66243.0,66230.0,0.301977]
["bitfinex","BTCUSD",1721405679309,0.0221612,66242.0,66233.0,0.150981]
["bitfinex","BTCUSD",1721405679542,0.002794,66241.0,66228.0,0.009196]
["bitfinex","BTCUSD",1721405679730,0.0221612,66240.0,66230.0,0.150988]
["bitfinex","BTCUSD",1721405679887,0.002794,66239.0,66229.0,0.301982]
["bitfinex","BTCUSD",1721405680095,0.0221612,66238.0,66228.0,0.009196]
["bitfinex","BTCUSD",1721405680296,0.0418,66243.0,66228.0,0.009196]
["bitfinex","BTCUSD",1721405680297,0.002794,66241.0,66228.0,0.009196]
["bitfinex","BTCUSD",1721405680522,0.002794,66239.0,66231.0,0.150986]
["bitfinex","BTCUSD",1721405680732,0.002794,66241.0,66232.0,0.07717479]
["bitfinex","BTCUSD",1721405680931,0.014,66242.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721405681127,0.014,66242.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721405681365,0.014,66242.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721405681591,0.014,66241.0,66235.0,0.150975]
["bitfinex","BTCUSD",1721405681869,0.00557957,66246.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721405682077,0.014,66241.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721405682280,0.023,66245.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721405682281,0.023,66245.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721405682486,0.00551714,66247.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405682643,0.0411,66259.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405683064,0.15438174,66254.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405683264,0.02211304,66253.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405683457,0.12211304,66253.0,66242.0,0.15096]
["bitfinex","BTCUSD",1721405683786,0.014,66246.0,66239.0,0.301932]
["bitfinex","BTCUSD",1721405683994,0.014,66246.0,66240.0,0.301929]
["bitfinex","BTCUSD",1721405684206,0.09155466,66259.0,66240.0,0.301929]
["bitfinex","BTCUSD",1721405684207,0.5,66274.0,66249.0,0.05]
["bitfinex","BTCUSD",1721405684413,0.2438538,66303.0,66302.0,4.85251102]
["bitfinex","BTCUSD",1721405684414,0.82089,66303.0,66302.0,4.85251102]
["bitfinex","BTCUSD",1721405684621,0.82089,66303.0,66302.0,4.91555027]
["bitfinex","BTCUSD",1721405684622,3.49211724,66303.0,66302.0,4.91555027]
["bitfinex","BTCUSD",1721405684815,5.84853668,66307.0,66302.0,0.3464]
["bitfinex","BTCUSD",1721405684816,4.528097,66304.0,66302.0,0.3464]
["bitfinex","BTCUSD",1721405684932,0.21722827,66307.0,66302.0,0.3351632]
["bitfinex","BTCUSD",1721405684933,4.38261761,66303.0,66302.0,0.3351632]
["bitfinex","BTCUSD",1721405685136,4.36047151,66303.0,66302.0,0.30948686]
["bitfinex","BTCUSD",1721405685335,4.36047151,66303.0,66282.0,1.23866604]
["bitfinex","BTCUSD",1721405685336,0.5,66283.0,66282.0,1.23866604]
["bitfinex","BTCUSD",1721405685558,0.20583379,66283.0,66282.0,1.57638852]
["bitfinex","BTCUSD",1721405685756,0.5,66292.0,66282.0,1.57989303]
["bitfinex","BTCUSD",1721405685962,0.03,66293.0,66282.0,1.57989303]
["bitfinex","BTCUSD",1721405685963,0.05455527,66291.0,66282.0,1.57989303]
["bitfinex","BTCUSD",1721405686245,0.53,66293.0,66286.0,0.3464]
["bitfinex","BTCUSD",1721405686246,0.05455527,66290.0,66286.0,0.3464]
["bitfinex","BTCUSD",1721405686440,0.03,66293.0,66287.0,0.002794]
["bitfinex","BTCUSD",1721405686661,0.0486625,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721405686861,0.0486625,66292.0,66287.0,0.0148145]
["bitfinex","BTCUSD",1721405686862,0.0406625,66292.0,66287.0,0.0148145]
["bitfinex","BTCUSD",1721405687060,0.03,66293.0,66287.0,0.0148145]
["bitfinex","BTCUSD",1721405687061,0.03638412,66291.0,66287.0,0.0148145]
["bitfinex","BTCUSD",1721405687330,0.03638412,66290.0,66287.0,0.00418605]
["bitfinex","BTCUSD",1721405687451,0.03638412,66289.0,66287.0,0.00418605]
["bitfinex","BTCUSD",1721405687659,0.03638412,66288.0,66287.0,0.00418605]
["bitfinex","BTCUSD",1721405687858,0.03638412,66288.0,66282.0,1.49354701]
["bitfinex","BTCUSD",1721405688172,0.0056206,66293.0,66282.0,1.49354701]
["bitfinex","BTCUSD",1721405688173,0.03214587,66287.0,66282.0,1.49354701]
["bitfinex","BTCUSD",1721405688328,0.03214587,66291.0,66286.0,0.07717479]
["bitfinex","BTCUSD",1721405688487,0.5,66299.0,66286.0,0.07717479]
["bitfinex","BTCUSD",1721405688488,0.014,66292.0,66286.0,0.07717479]
["bitfinex","BTCUSD",1721405688692,0.0925571,66303.0,66286.0,0.06661951]
["bitfinex","BTCUSD",1721405688893,0.5925571,66303.0,66302.0,0.07717479]
["bitfinex","BTCUSD",1721405689088,0.76422035,66303.0,66302.0,0.07717479]
["bitfinex","BTCUSD",1721405689325,0.2,66322.0,66313.0,0.37161666]
["bitfinex","BTCUSD",1721405689531,0.2,66322.0,66302.0,0.06847869]
["bitfinex","BTCUSD",1721405689532,0.89832183,66315.0,66314.0,0.43976803]
["bitfinex","BTCUSD",1721405689731,0.93043611,66315.0,66314.0,0.41308344]
["bitfinex","BTCUSD",1721405689942,0.93043611,66315.0,66314.0,0.27267404]
["bitfinex","BTCUSD",1721405689943,1.15081458,66315.0,66314.0,0.27267404]
["bitfinex","BTCUSD",1721405690142,1.15081458,66315.0,66314.0,0.22293402]
["bitfinex","BTCUSD",1721405690404,1.25041852,66315.0,66314.0,0.21160848]
["bitfinex","BTCUSD",1721405690602,1.25041852,66315.0,66314.0,0.04372989]
["bitfinex","BTCUSD",1721405690783,0.5,66292.0,66290.0,0.02529266]
["bitfinex","BTCUSD",1721405690986,0.03211428,66291.0,66290.0,0.01429266]
["bitfinex","BTCUSD",1721405691343,0.03211428,66291.0,66272.0,0.03552877]
["bitfinex","BTCUSD",1721405691551,0.05790828,66290.0,66272.0,0.03552877]
["bitfinex","BTCUSD",1721405691742,0.03211428,66289.0,66272.0,0.03552877]
["bitfinex","BTCUSD",1721405692040,0.05790828,66288.0,66272.0,0.03552877]
["bitfinex","BTCUSD",1721405692275,0.04020511,66287.0,66281.0,0.07717479]
["bitfinex","BTCUSD",1721405692476,0.05790828,66286.0,66281.0,0.07717479]
["bitfinex","BTCUSD",1721405692684,0.05790828,66286.0,66281.0,0.06659474]
["bitfinex","BTCUSD",1721405692685,0.025794,66286.0,66281.0,0.06659474]
["bitfinex","BTCUSD",1721405692884,0.002794,66286.0,66281.0,0.06659474]
["bitfinex","BTCUSD",1721405693088,0.002794,66289.0,66281.0,0.06659474]
["bitfinex","BTCUSD",1721405693304,0.02882568,66288.0,66281.0,0.06659474]
["bitfinex","BTCUSD",1721405693507,0.025794,66287.0,66281.0,0.06659474]
["bitfinex","BTCUSD",1721405693662,0.039794,66287.0,66281.0,0.01049474]
["bitfinex","BTCUSD",1721405693860,0.02882568,66286.0,66264.0,0.07717479]
["bitfinex","BTCUSD",1721405694063,0.002794,66285.0,66264.0,0.07717479]
["bitfinex","BTCUSD",1721405694265,0.02882568,66284.0,66264.0,0.07717479]
["bitfinex","BTCUSD",1721405694467,0.025794,66283.0,66264.0,0.07717479]
["bitfinex","BTCUSD",1721405694669,0.90491064,66325.0,66295.0,0.68882638]
["bitfinex","BTCUSD",1721405694870,0.5,66297.0,66296.0,0.28316674]
["bitfinex","BTCUSD",1721405695066,0.514,66286.0,66280.0,0.01989034]
["bitfinex","BTCUSD",1721405695246,0.8147453,66285.0,66281.0,1.2489]
["bitfinex","BTCUSD",1721405695444,0.9961043,66284.0,66281.0,1.17932]
["bitfinex","BTCUSD",1721405695673,0.9961043,66284.0,66281.0,1.06955771]
["bitfinex","BTCUSD",1721405695674,1.0796887,66283.0,66281.0,1.06955771]
["bitfinex","BTCUSD",1721405695872,0.86058361,66282.0,66281.0,0.9177436]
["bitfinex","BTCUSD",1721405696071,0.86058361,66282.0,66273.0,0.07717479]
["bitfinex","BTCUSD",1721405696072,0.86058361,66282.0,66274.0,0.6670536]
["bitfinex","BTCUSD",1721405696327,0.15438174,66275.0,66274.0,0.60555275]
["bitfinex","BTCUSD",1721405696525,0.17355061,66275.0,66274.0,0.60555275]
["bitfinex","BTCUSD",1721405696685,0.17355061,66275.0,66274.0,0.55855275]
["bitfinex","BTCUSD",1721405696886,0.21390567,66275.0,66274.0,0.55855275]
["bitfinex","BTCUSD",1721405697094,0.21390567,66275.0,66274.0,0.51253507]
["bitfinex","BTCUSD",1721405697410,0.21390567,66275.0,66274.0,0.48663049]
["bitfinex","BTCUSD",1721405697411,0.19655061,66275.0,66274.0,0.48663049]
["bitfinex","BTCUSD",1721405697637,0.17738174,66275.0,66274.0,0.47734049]
["bitfinex","BTCUSD",1721405697783,0.19649627,66275.0,66274.0,0.07017305]
["bitfinex","BTCUSD",1721405697979,0.19649627,66275.0,66274.0,0.05512479]
["bitfinex","BTCUSD",1721405698220,0.19652427,66275.0,66274.0,0.05512479]
["bitfinex","BTCUSD",1721405698420,0.34362427,66275.0,66274.0,0.03512479]
["bitfinex","BTCUSD",1721405698591,0.19652427,66275.0,66274.0,0.00512479]
["bitfinex","BTCUSD",1721405698791,0.21052427,66275.0,66274.0,0.00512479]
["bitfinex","BTCUSD",1721405699016,0.19652427,66275.0,66274.0,0.00512479]
["bitfinex","BTCUSD",1721405699218,0.15438174,66275.0,66274.0,1.25402479]
["bitfinex","BTCUSD",1721405699416,0.15438174,66275.0,66274.0,1.30402479]
["bitfinex","BTCUSD",1721405699417,0.01966658,66275.0,66274.0,1.30402479]
["bitfinex","BTCUSD",1721405699591,0.002794,66305.0,66278.0,0.05]
["bitfinex","BTCUSD",1721405699811,0.05885108,66304.0,66299.0,0.07717479]
["bitfinex","BTCUSD",1721405700158,0.29251508,66303.0,66299.0,0.04233221]
["bitfinex","BTCUSD",1721405700359,0.29677408,66302.0,66299.0,0.03342499]
["bitfinex","BTCUSD",1721405700477,0.05885108,66302.0,66300.0,0.07717479]
["bitfinex","BTCUSD",1721405700675,1.25228039,66306.0,66300.0,0.07717479]
["bitfinex","BTCUSD",1721405700676,0.0190144,66301.0,66300.0,0.07717479]
["bitfinex","BTCUSD",1721405700893,0.17339614,66301.0,66300.0,0.07717479]
["bitfinex","BTCUSD",1721405701736,0.17339614,66301.0,66300.0,0.06609338]
["bitfinex","BTCUSD",1721405702212,0.17339614,66301.0,66300.0,0.03342583]
["bitfinex","BTCUSD",1721405702380,0.17339614,66301.0,66300.0,1.26909082]
["bitfinex","BTCUSD",1721405702381,0.18739614,66301.0,66300.0,1.26909082]
["bitfinex","BTCUSD",1721405702580,0.18739614,66301.0,66300.0,1.23321059]
["bitfinex","BTCUSD",1721405702785,0.28739614,66301.0,66300.0,1.22173182]
["bitfinex","BTCUSD",1721405702988,0.29178013,66301.0,66300.0,1.22173182]
["bitfinex","BTCUSD",1721405703272,0.30137107,66301.0,66300.0,1.22173182]
["bitfinex","BTCUSD",1721405703432,0.28737107,66301.0,66300.0,1.22173182]
["bitfinex","BTCUSD",1721405703632,0.27337107,66301.0,66300.0,1.22173182]
["bitfinex","BTCUSD",1721405703840,0.28737107,66301.0,66300.0,1.22173182]
["bitfinex","BTCUSD",1721405704189,0.21037107,66301.0,66300.0,1.21042182]
["bitfinex","BTCUSD",1721405704396,1.25228039,66306.0,66303.0,0.05]
["bitfinex","BTCUSD",1721405704397,0.00542766,66306.0,66303.0,0.05]
["bitfinex","BTCUSD",1721405704632,0.00542766,66306.0,66305.0,0.32799279]
["bitfinex","BTCUSD",1721405704862,0.06601693,66315.0,66305.0,0.17717479]
["bitfinex","BTCUSD",1721405705066,0.22039867,66315.0,66314.0,0.07717479]
["bitfinex","BTCUSD",1721405705211,0.24243854,66315.0,66314.0,1.26400567]
["bitfinex","BTCUSD",1721405705414,0.22039867,66315.0,66314.0,1.26400567]
["bitfinex","BTCUSD",1721405705755,0.00556393,66315.0,66314.0,1.26400567]
["bitfinex","BTCUSD",1721405706169,0.002794,66357.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405706325,0.00837,66359.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405706326,0.46304871,66333.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405706491,0.16377413,66341.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405706492,0.15438174,66341.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405706691,0.21479574,66341.0,66329.0,0.1448]
["bitfinex","BTCUSD",1721405706953,0.21479574,66341.0,66330.0,3.0]
["bitfinex","BTCUSD",1721405707181,0.21479574,66341.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405707591,0.21479574,66341.0,66339.0,0.0283688]
["bitfinex","BTCUSD",1721405707801,0.013,66333.0,66330.0,2.91039568]
["bitfinex","BTCUSD",1721405708012,0.010989,66333.0,66330.0,2.91039568]
["bitfinex","BTCUSD",1721405708223,0.010989,66333.0,66331.0,0.05]
["bitfinex","BTCUSD",1721405708535,0.15438174,66332.0,66330.0,2.38439114]
["bitfinex","BTCUSD",1721405708749,0.15438174,66332.0,66330.0,1.51166769]
["bitfinex","BTCUSD",1721405708750,0.01653707,66331.0,66330.0,1.51166769]
["bitfinex","BTCUSD",1721405708944,0.01653707,66331.0,66330.0,1.44325354]
["bitfinex","BTCUSD",1721405708945,0.69094281,66331.0,66330.0,1.44325354]
["bitfinex","BTCUSD",1721405709148,0.75065081,66331.0,66330.0,1.43194354]
["bitfinex","BTCUSD",1721405709571,0.75065081,66331.0,66330.0,0.93390735]
["bitfinex","BTCUSD",1721405709773,0.75065081,66331.0,66330.0,0.84208903]
["bitfinex","BTCUSD",1721405709774,0.77365081,66331.0,66330.0,0.84208903]
["bitfinex","BTCUSD",1721405709981,0.42641774,66331.0,66330.0,0.79008903]
["bitfinex","BTCUSD",1721405710190,0.44041774,66331.0,66330.0,0.79108903]
["bitfinex","BTCUSD",1721405710383,0.51159074,66331.0,66330.0,0.79208903]
["bitfinex","BTCUSD",1721405710502,0.28138174,66331.0,66330.0,0.79208903]
["bitfinex","BTCUSD",1721405710925,0.114,66331.0,66330.0,0.85408903]
["bitfinex","BTCUSD",1721405711125,0.114,66331.0,66330.0,0.85508903]
["bitfinex","BTCUSD",1721405711126,0.027,66331.0,66330.0,0.85508903]
["bitfinex","BTCUSD",1721405711383,0.18138174,66331.0,66330.0,0.74446603]
["bitfinex","BTCUSD",1721405711719,0.28138174,66331.0,66330.0,0.69746603]
["bitfinex","BTCUSD",1721405712074,0.127,66331.0,66330.0,0.69746603]
["bitfinex","BTCUSD",1721405712275,0.5,66352.0,66330.0,0.69746603]
["bitfinex","BTCUSD",1721405712276,0.57698721,66343.0,66330.0,0.69746603]
["bitfinex","BTCUSD",1721405712473,0.57698721,66343.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405712474,0.15438174,66342.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405712637,0.15438174,66342.0,66340.0,0.062]
["bitfinex","BTCUSD",1721405713021,0.21478774,66342.0,66340.0,0.062]
["bitfinex","BTCUSD",1721405713363,0.15438174,66342.0,66340.0,0.062]
["bitfinex","BTCUSD",1721405713562,0.00539293,66343.0,66340.0,0.062]
["bitfinex","BTCUSD",1721405713853,0.50837,66359.0,66340.0,0.062]
["bitfinex","BTCUSD",1721405714036,0.50837,66359.0,66332.0,0.07717479]
["bitfinex","BTCUSD",1721405714037,0.15438174,66347.0,66332.0,0.0793]
["bitfinex","BTCUSD",1721405714229,0.15438174,66347.0,66330.0,0.69546603]
["bitfinex","BTCUSD",1721405714230,0.013,66342.0,66330.0,0.45955822]
["bitfinex","BTCUSD",1721405714436,0.15717574,66341.0,66330.0,0.43798251]
["bitfinex","BTCUSD",1721405714690,0.18023331,66341.0,66340.0,0.001]
["bitfinex","BTCUSD",1721405714868,0.17743931,66341.0,66330.0,0.19219676]
["bitfinex","BTCUSD",1721405715013,0.125794,66340.0,66330.0,0.17575276]
["bitfinex","BTCUSD",1721405715214,0.15438174,66339.0,66330.0,0.14575727]
["bitfinex","BTCUSD",1721405715417,0.025794,66338.0,66330.0,0.14575727]
["bitfinex","BTCUSD",1721405715646,0.15438174,66337.0,66330.0,0.04524455]
["bitfinex","BTCUSD",1721405715851,0.102794,66336.0,66330.0,0.04524455]
["bitfinex","BTCUSD",1721405716050,0.15438174,66335.0,66330.0,0.04524455]
["bitfinex","BTCUSD",1721405716250,0.102794,66334.0,66330.0,0.04624455]
["bitfinex","BTCUSD",1721405716424,0.15438174,66333.0,66330.0,0.04624455]
["bitfinex","BTCUSD",1721405716648,0.15438174,66333.0,66330.0,0.04724455]
["bitfinex","BTCUSD",1721405716649,0.102794,66332.0,66330.0,0.04724455]
["bitfinex","BTCUSD",1721405716854,0.25717574,66332.0,66330.0,0.04524455]
["bitfinex","BTCUSD",1721405717196,0.25717574,66332.0,66330.0,0.04724455]
["bitfinex","BTCUSD",1721405717393,0.25438174,66332.0,66330.0,0.04724455]
["bitfinex","BTCUSD",1721405717614,0.25438174,66332.0,66330.0,0.04524455]
["bitfinex","BTCUSD",1721405717816,0.1,66339.0,66330.0,0.04524455]
["bitfinex","BTCUSD",1721405718017,0.15438174,66338.0,66330.0,0.04624455]
["bitfinex","BTCUSD",1721405718239,0.1,66337.0,66331.0,0.07717479]
["bitfinex","BTCUSD",1721405718439,0.1,66342.0,66330.0,0.09624455]
["bitfinex","BTCUSD",1721405718683,0.15438174,66341.0,66330.0,0.09624455]
["bitfinex","BTCUSD",1721405718877,0.1,66340.0,66330.0,0.14624455]
["bitfinex","BTCUSD",1721405719080,0.19928265,66339.0,66330.0,0.08471428]
["bitfinex","BTCUSD",1721405719360,0.19928265,66339.0,66330.0,0.00306746]
["bitfinex","BTCUSD",1721405719361,0.1,66338.0,66330.0,0.00306746]
["bitfinex","BTCUSD",1721405719510,0.1,66338.0,66330.0,0.00406746]
["bitfinex","BTCUSD",1721405719511,0.002794,66337.0,66330.0,0.00406746]
["bitfinex","BTCUSD",1721405719717,0.15438174,66336.0,66327.0,0.01799591]
["bitfinex","BTCUSD",1721405719910,0.15438174,66336.0,66327.0,0.01492845]
["bitfinex","BTCUSD",1721405719911,0.102794,66335.0,66327.0,0.01492845]
["bitfinex","BTCUSD",1721405720102,0.102794,66335.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405720346,0.1,66335.0,66330.0,0.05306746]
["bitfinex","BTCUSD",1721405720501,0.1,66335.0,66330.0,0.00406746]
["bitfinex","BTCUSD",1721405720706,0.1,66335.0,66330.0,0.001]
["bitfinex","BTCUSD",1721405720909,0.00628731,66343.0,66330.0,0.00406746]
["bitfinex","BTCUSD",1721405721134,0.15438174,66342.0,66330.0,0.05306746]
["bitfinex","BTCUSD",1721405721338,0.15438174,66342.0,66331.0,0.05]
["bitfinex","BTCUSD",1721405721339,0.102794,66341.0,66331.0,0.05]
["bitfinex","BTCUSD",1721405721551,0.102794,66341.0,66328.0,0.07717479]
["bitfinex","BTCUSD",1721405721552,0.18676804,66340.0,66329.0,0.00306746]
["bitfinex","BTCUSD",1721405721749,0.102794,66339.0,66330.0,0.00306746]
["bitfinex","BTCUSD",1721405721973,0.15438174,66339.0,66329.0,0.00306746]
["bitfinex","BTCUSD",1721405722155,0.15438174,66338.0,66327.0,0.01492845]
["bitfinex","BTCUSD",1721405722384,0.01823217,66337.0,66327.0,0.01492845]
["bitfinex","BTCUSD",1721405722747,0.15438174,66338.0,66327.0,0.01492845]
["bitfinex","BTCUSD",1721405722952,0.15438174,66338.0,66326.0,0.05695787]
["bitfinex","BTCUSD",1721405723161,0.0622,66333.0,66303.0,0.05]
["bitfinex","BTCUSD",1721405723371,0.0622,66333.0,66300.0,0.000924]
["bitfinex","BTCUSD",1721405723372,0.52718474,66332.0,66306.0,0.05]
["bitfinex","BTCUSD",1721405723567,0.52718474,66332.0,66300.0,0.000924]
["bitfinex","BTCUSD",1721405723568,0.0803,66330.0,66328.0,0.001]
["bitfinex","BTCUSD",1721405723797,1.97262674,66329.0,66300.0,0.000924]
["bitfinex","BTCUSD",1721405724067,0.15438174,66326.0,66293.0,0.07717479]
["bitfinex","BTCUSD",1721405724295,0.15438174,66326.0,66303.0,0.001]
["bitfinex","BTCUSD",1721405724296,0.23155653,66322.0,66303.0,0.001]
["bitfinex","BTCUSD",1721405724552,0.80868176,66321.0,66289.0,0.46304871]
["bitfinex","BTCUSD",1721405724794,1.03018453,66320.0,66288.0,0.4753]
["bitfinex","BTCUSD",1721405724985,0.15438174,66317.0,66289.0,0.46304871]
["bitfinex","BTCUSD",1721405725203,0.15438174,66317.0,66303.0,0.07717479]
["bitfinex","BTCUSD",1721405725204,0.002794,66316.0,66303.0,0.07717479]
["bitfinex","BTCUSD",1721405725398,0.002794,66316.0,66304.0,0.00771748]
["bitfinex","BTCUSD",1721405725399,0.15438174,66315.0,66304.0,0.00771748]
["bitfinex","BTCUSD",1721405725644,0.1,66316.0,66310.0,0.07717479]
["bitfinex","BTCUSD",1721405725847,0.002794,66318.0,66303.0,0.37881779]
["bitfinex","BTCUSD",1721405725848,0.1,66319.0,66303.0,0.07717479]
["bitfinex","BTCUSD",1721405726105,0.1,66319.0,66301.0,0.0634]
["bitfinex","BTCUSD",1721405726277,0.15717574,66318.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405726503,0.18009931,66318.0,66305.0,0.07717479]
["bitfinex","BTCUSD",1721405726703,0.1,66317.0,66301.0,0.0634]
["bitfinex","BTCUSD",1721405726870,0.1466,66315.0,66300.0,0.00302213]
["bitfinex","BTCUSD",1721405727080,0.15717574,66314.0,66294.0,0.001]
["bitfinex","BTCUSD",1721405727285,0.28017574,66314.0,66294.0,0.001]
["bitfinex","BTCUSD",1721405727498,0.28017574,66314.0,66304.0,0.001]
["bitfinex","BTCUSD",1721405727499,0.04150007,66313.0,66304.0,0.001]
["bitfinex","BTCUSD",1721405727712,0.18017574,66312.0,66304.0,0.001]
["bitfinex","BTCUSD",1721405727932,0.18017574,66312.0,66289.0,0.07717479]
["bitfinex","BTCUSD",1721405727933,0.18017574,66312.0,66301.0,0.001]
["bitfinex","BTCUSD",1721405728252,0.25438174,66311.0,66290.0,0.12996879]
["bitfinex","BTCUSD",1721405728462,0.25438174,66311.0,66297.0,0.07717479]
["bitfinex","BTCUSD",1721405728707,0.1,66311.0,66304.0,0.07717479]
["bitfinex","BTCUSD",1721405728912,0.1,66311.0,66305.0,0.119394]
["bitfinex","BTCUSD",1721405729086,0.00561564,66327.0,66310.0,0.05]
["bitfinex","BTCUSD",1721405729329,0.00561564,66327.0,66320.0,0.07717479]
["bitfinex","BTCUSD",1721405729330,0.46304871,66324.0,66320.0,0.07717479]
["bitfinex","BTCUSD",1721405729538,0.00561564,66327.0,66321.0,0.002794]
["bitfinex","BTCUSD",1721405730357,0.00561564,66327.0,66322.0,0.0603]
["bitfinex","BTCUSD",1721405730575,0.00561564,66327.0,66323.0,0.002794]
["bitfinex","BTCUSD",1721405730800,0.00561564,66327.0,66324.0,0.05]
["bitfinex","BTCUSD",1721405731005,0.00561564,66327.0,66325.0,0.052794]
["bitfinex","BTCUSD",1721405731213,0.00961564,66327.0,66325.0,0.052794]
["bitfinex","BTCUSD",1721405731432,0.060406,66346.0,66333.0,0.05]
["bitfinex","BTCUSD",1721405731645,0.06150572,66357.0,66345.0,0.07717479]
["bitfinex","BTCUSD",1721405731852,0.06150572,66357.0,66339.0,0.0781]
["bitfinex","BTCUSD",1721405731853,0.00563996,66346.0,66339.0,0.0781]
["bitfinex","BTCUSD",1721405732058,0.060399,66351.0,66342.0,0.05]
["bitfinex","BTCUSD",1721405732260,0.00090572,66357.0,66350.0,0.05]
["bitfinex","BTCUSD",1721405732499,0.00638654,66357.0,66355.0,0.0622]
["bitfinex","BTCUSD",1721405732723,0.00090572,66357.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405732933,0.10144931,66369.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405732934,1e-08,66359.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405733147,1e-08,66359.0,66346.0,0.07717479]
["bitfinex","BTCUSD",1721405733148,0.00559299,66359.0,66346.0,0.07717479]
["bitfinex","BTCUSD",1721405733354,1e-08,66359.0,66348.0,0.05]
["bitfinex","BTCUSD",1721405733564,0.014,66357.0,66350.0,0.001]
["bitfinex","BTCUSD",1721405733828,0.014,66357.0,66353.0,0.07717479]
["bitfinex","BTCUSD",1721405734036,0.014,66357.0,66354.0,0.1264]
["bitfinex","BTCUSD",1721405734240,0.014,66357.0,66354.0,0.0764]
["bitfinex","BTCUSD",1721405734444,0.014,66357.0,66346.0,0.15357479]
["bitfinex","BTCUSD",1721405734826,0.014,66357.0,66347.0,0.05]
["bitfinex","BTCUSD",1721405735058,1e-08,66359.0,66347.0,0.05]
["bitfinex","BTCUSD",1721405735257,0.008,66357.0,66347.0,0.05]
["bitfinex","BTCUSD",1721405735481,0.008,66357.0,66346.0,0.0764]
["bitfinex","BTCUSD",1721405735682,0.008,66357.0,66344.0,0.05]
["bitfinex","BTCUSD",1721405735683,0.002794,66356.0,66344.0,0.05]
["bitfinex","BTCUSD",1721405736097,0.15438174,66355.0,66339.0,0.05]
["bitfinex","BTCUSD",1721405736303,0.002794,66354.0,66339.0,0.05]
["bitfinex","BTCUSD",1721405736522,0.25717574,66354.0,66347.0,0.001]
["bitfinex","BTCUSD",1721405736751,0.102794,66354.0,66348.0,0.07717479]
["bitfinex","BTCUSD",1721405736967,0.1,66354.0,66348.0,0.07717479]
["bitfinex","BTCUSD",1721405737168,0.060379,66374.0,66347.0,0.001]
["bitfinex","BTCUSD",1721405737169,0.5,66375.0,66374.0,0.83542965]
["bitfinex","BTCUSD",1721405737370,4.17238211,66375.0,66374.0,0.83542965]
["bitfinex","BTCUSD",1721405737577,4.22238211,66375.0,66374.0,0.25754407]
["bitfinex","BTCUSD",1721405737780,0.075847,66366.0,66344.0,0.001]
["bitfinex","BTCUSD",1721405737985,0.15438174,66360.0,66351.0,0.46304871]
["bitfinex","BTCUSD",1721405738157,1.291469,66359.0,66345.0,1.2489]
["bitfinex","BTCUSD",1721405738357,0.86062774,66358.0,66345.0,1.2489]
["bitfinex","BTCUSD",1721405738531,0.70251,66357.0,66345.0,1.2489]
["bitfinex","BTCUSD",1721405738733,0.77087174,66356.0,66345.0,1.2489]
["bitfinex","BTCUSD",1721405739033,1.327472,66355.0,66346.0,1.20208]
["bitfinex","BTCUSD",1721405739213,0.48807574,66354.0,66346.0,1.20208]
["bitfinex","BTCUSD",1721405739414,0.17330232,66353.0,66346.0,1.18998039]
["bitfinex","BTCUSD",1721405739613,0.15438174,66352.0,66346.0,1.18998039]
["bitfinex","BTCUSD",1721405739815,0.1,66351.0,66346.0,1.18998039]
["bitfinex","BTCUSD",1721405740253,0.1,66351.0,66346.0,1.18203719]
["bitfinex","BTCUSD",1721405740583,0.002794,66350.0,66346.0,1.05848754]
["bitfinex","BTCUSD",1721405740778,0.002794,66350.0,66346.0,1.01482372]
["bitfinex","BTCUSD",1721405741123,0.1,66351.0,66346.0,1.01582372]
["bitfinex","BTCUSD",1721405741325,0.002794,66350.0,66346.0,1.01482372]
["bitfinex","BTCUSD",1721405741562,0.1,66351.0,66346.0,1.00588052]
["bitfinex","BTCUSD",1721405741789,0.15438174,66349.0,66346.0,0.56255762]
["bitfinex","BTCUSD",1721405741938,0.002794,66348.0,66346.0,0.56255762]
["bitfinex","BTCUSD",1721405742138,0.25717574,66348.0,66346.0,0.56255762]
["bitfinex","BTCUSD",1721405742298,0.25717574,66348.0,66346.0,0.550458]
["bitfinex","BTCUSD",1721405742862,0.25717574,66348.0,66347.0,1.2489]
["bitfinex","BTCUSD",1721405743017,0.25438174,66348.0,66347.0,1.2489]
["bitfinex","BTCUSD",1721405743219,0.1,66348.0,66347.0,1.23995577]
["bitfinex","BTCUSD",1721405743449,0.014,66350.0,66347.0,1.23995577]
["bitfinex","BTCUSD",1721405743648,0.014,66350.0,66347.0,1.19343577]
["bitfinex","BTCUSD",1721405743883,0.07570031,66363.0,66354.0,1.17240418]
["bitfinex","BTCUSD",1721405744068,0.07548953,66374.0,66356.0,0.07717479]
["bitfinex","BTCUSD",1721405744283,0.0693,66378.0,66355.0,0.10202212]
["bitfinex","BTCUSD",1721405744284,0.07568917,66372.0,66357.0,1.1992263]
["bitfinex","BTCUSD",1721405744602,0.0693,66378.0,66359.0,0.02682212]
["bitfinex","BTCUSD",1721405744603,0.07564591,66370.0,66359.0,0.02682212]
["bitfinex","BTCUSD",1721405744735,0.07543124,66368.0,66359.0,0.02682212]
["bitfinex","BTCUSD",1721405745140,0.08297436,66368.0,66359.0,0.02682212]
["bitfinex","BTCUSD",1721405745342,0.04738458,66367.0,66359.0,0.02682212]
["bitfinex","BTCUSD",1721405745742,0.08297436,66368.0,66359.0,0.02682212]
["bitfinex","BTCUSD",1721405746143,0.08670031,66363.0,66358.0,1.1582543]
["bitfinex","BTCUSD",1721405746651,0.07548571,66367.0,66358.0,1.1582543]
["bitfinex","BTCUSD",1721405746903,0.08648571,66367.0,66360.0,0.0698]
["bitfinex","BTCUSD",1721405747250,0.07599922,66377.0,66360.0,0.0698]
["bitfinex","BTCUSD",1721405747462,0.008,66363.0,66360.0,0.0698]
["bitfinex","BTCUSD",1721405747679,0.08370031,66363.0,66360.0,0.0698]
["bitfinex","BTCUSD",1721405748710,0.07870031,66363.0,66360.0,0.0698]
["bitfinex","BTCUSD",1721405748991,0.1,66375.0,66371.0,1.07155399]
["bitfinex","BTCUSD",1721405748992,0.07594029,66374.0,66371.0,1.07155399]
["bitfinex","BTCUSD",1721405749176,0.07594029,66374.0,66360.0,0.0698]
["bitfinex","BTCUSD",1721405749177,0.07594029,66374.0,66372.0,1.07155399]
["bitfinex","BTCUSD",1721405749417,0.07582227,66373.0,66372.0,1.07155399]
["bitfinex","BTCUSD",1721405749749,0.00812491,66386.0,66372.0,1.07155399]
["bitfinex","BTCUSD",1721405749750,0.07546156,66381.0,66372.0,1.07155399]
["bitfinex","BTCUSD",1721405750003,0.07538251,66379.0,66373.0,1.19063078]
["bitfinex","BTCUSD",1721405750171,0.07506364,66385.0,66373.0,1.15375399]
["bitfinex","BTCUSD",1721405750389,0.22944538,66385.0,66373.0,1.15375399]
["bitfinex","BTCUSD",1721405750590,0.07578263,66383.0,66373.0,1.15375399]
["bitfinex","BTCUSD",1721405751051,0.07578263,66383.0,66373.0,1.106384]
["bitfinex","BTCUSD",1721405751202,0.011,66374.0,66373.0,1.106384]
["bitfinex","BTCUSD",1721405751406,0.011,66374.0,66373.0,0.96557401]
["bitfinex","BTCUSD",1721405751842,0.002794,66383.0,66373.0,0.96557401]
["bitfinex","BTCUSD",1721405752037,0.15438174,66382.0,66373.0,0.91751401]
["bitfinex","BTCUSD",1721405752339,0.15438174,66382.0,66373.0,0.81140027]
["bitfinex","BTCUSD",1721405752340,0.20296879,66381.0,66373.0,0.81140027]
["bitfinex","BTCUSD",1721405752580,0.15438174,66380.0,66373.0,0.81140027]
["bitfinex","BTCUSD",1721405752791,0.125794,66379.0,66373.0,0.81040027]
["bitfinex","BTCUSD",1721405753015,0.001,66374.0,66373.0,0.78515164]
["bitfinex","BTCUSD",1721405753145,0.15538174,66374.0,66373.0,0.59342265]
["bitfinex","BTCUSD",1721405753349,0.15538174,66374.0,66373.0,0.3928116]
["bitfinex","BTCUSD",1721405753549,0.15538174,66374.0,66373.0,0.16914712]
["bitfinex","BTCUSD",1721405753550,0.27838174,66374.0,66373.0,0.16914712]
["bitfinex","BTCUSD",1721405753762,0.27838174,66374.0,66373.0,0.15757483]
["bitfinex","BTCUSD",1721405754119,0.27838174,66374.0,66373.0,0.12265031]
["bitfinex","BTCUSD",1721405754322,0.27738174,66374.0,66373.0,0.12165031]
["bitfinex","BTCUSD",1721405754570,0.27738174,66374.0,66373.0,0.11034031]
["bitfinex","BTCUSD",1721405754742,0.27738174,66374.0,66373.0,0.11234031]
["bitfinex","BTCUSD",1721405754940,0.27738174,66374.0,66373.0,0.09608593]
["bitfinex","BTCUSD",1721405755081,0.27738174,66374.0,66355.0,0.01723885]
["bitfinex","BTCUSD",1721405755283,0.28017574,66373.0,66356.0,1.2489]
["bitfinex","BTCUSD",1721405755515,0.27738174,66373.0,66356.0,1.2489]
["bitfinex","BTCUSD",1721405755711,0.09314257,66372.0,66356.0,1.2489]
["bitfinex","BTCUSD",1721405755966,0.27738174,66373.0,66356.0,1.2489]
["bitfinex","BTCUSD",1721405755967,0.17738174,66371.0,66356.0,1.2489]
["bitfinex","BTCUSD",1721405756285,0.1,66370.0,66356.0,1.209074]
["bitfinex","BTCUSD",1721405756477,0.17738174,66369.0,66356.0,1.209074]
["bitfinex","BTCUSD",1721405756706,0.1,66368.0,66356.0,1.209074]
["bitfinex","BTCUSD",1721405756916,0.18017574,66367.0,66356.0,1.209074]
["bitfinex","BTCUSD",1721405757046,0.1,66366.0,66356.0,1.1559496]
["bitfinex","BTCUSD",1721405757253,0.025794,66365.0,66356.0,1.1559496]
["bitfinex","BTCUSD",1721405757636,0.025794,66365.0,66356.0,1.08178584]
["bitfinex","BTCUSD",1721405757839,0.18017574,66365.0,66356.0,0.67438533]
["bitfinex","BTCUSD",1721405758054,0.25438174,66364.0,66356.0,0.21319428]
["bitfinex","BTCUSD",1721405758469,0.0687,66362.0,66356.0,0.18511926]
["bitfinex","BTCUSD",1721405758670,0.15717574,66361.0,66356.0,0.05514921]
["bitfinex","BTCUSD",1721405758875,0.123,66360.0,66346.0,0.59091576]
["bitfinex","BTCUSD",1721405759132,0.15717574,66359.0,66346.0,0.59091576]
["bitfinex","BTCUSD",1721405759378,0.1,66358.0,66346.0,0.52017845]
["bitfinex","BTCUSD",1721405759585,0.1,66358.0,66338.0,1.22074857]
["bitfinex","BTCUSD",1721405759586,1.35296374,66357.0,66338.0,1.22074857]
["bitfinex","BTCUSD",1721405759791,0.00799502,66356.0,66338.0,1.22074857]
["bitfinex","BTCUSD",1721405759994,0.18017574,66355.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405760207,0.1,66354.0,66339.0,0.07717479]
["bitfinex","BTCUSD",1721405760417,0.1,66354.0,66338.0,1.22074857]
["bitfinex","BTCUSD",1721405760418,0.025794,66353.0,66338.0,1.22074857]
["bitfinex","BTCUSD",1721405760988,0.16241702,66352.0,66338.0,1.04659414]
["bitfinex","BTCUSD",1721405761204,0.16241702,66352.0,66338.0,1.04559414]
["bitfinex","BTCUSD",1721405761205,0.03382928,66351.0,66338.0,1.04559414]
["bitfinex","BTCUSD",1721405761405,0.00803528,66350.0,66338.0,1.04559414]
["bitfinex","BTCUSD",1721405761578,0.002794,66349.0,66338.0,1.04559414]
["bitfinex","BTCUSD",1721405761801,0.025794,66349.0,66338.0,1.04559414]
["bitfinex","BTCUSD",1721405762023,0.025794,66349.0,66316.0,0.87302414]
["bitfinex","BTCUSD",1721405762024,0.07717479,66343.0,66316.0,0.87302414]
["bitfinex","BTCUSD",1721405762170,0.07717479,66343.0,66310.0,0.47548153]
["bitfinex","BTCUSD",1721405762171,0.16525261,66342.0,66322.0,0.46304871]
["bitfinex","BTCUSD",1721405762325,0.16525261,66342.0,66317.0,0.15438174]
["bitfinex","BTCUSD",1721405762326,0.15438174,66342.0,66317.0,0.15438174]
["bitfinex","BTCUSD",1721405762539,0.1338719,66341.0,66319.0,0.0692]
["bitfinex","BTCUSD",1721405762747,0.16246056,66340.0,66319.0,0.22358174]
["bitfinex","BTCUSD",1721405762952,0.125794,66339.0,66319.0,0.22358174]
["bitfinex","BTCUSD",1721405763387,0.102794,66339.0,66332.0,0.07717479]
["bitfinex","BTCUSD",1721405763587,0.1,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1721405764017,0.014,66343.0,66333.0,0.0904]
["bitfinex","BTCUSD",1721405764222,0.014,66339.0,66333.0,0.0904]
["bitfinex","BTCUSD",1721405764646,0.002794,66352.0,66333.0,0.0904]
["bitfinex","BTCUSD",1721405764845,0.016,66339.0,66338.0,0.001]
["bitfinex","BTCUSD",1721405765300,0.009,66339.0,66335.0,0.150749]
["bitfinex","BTCUSD",1721405765517,0.009,66339.0,66337.0,0.150743]
["bitfinex","BTCUSD",1721405765721,0.009,66339.0,66338.0,0.60661074]
["bitfinex","BTCUSD",1721405765722,0.022,66339.0,66338.0,0.60661074]
["bitfinex","BTCUSD",1721405765925,0.022,66339.0,66338.0,1.06769674]
["bitfinex","BTCUSD",1721405766140,0.022,66339.0,66338.0,0.76621074]
["bitfinex","BTCUSD",1721405766345,0.022,66339.0,66338.0,0.46472474]
["bitfinex","BTCUSD",1721405766554,0.036,66339.0,66338.0,0.46472474]
["bitfinex","BTCUSD",1721405766765,0.036,66339.0,66338.0,0.76621074]
["bitfinex","BTCUSD",1721405767018,0.00698879,66354.0,66338.0,0.46472474]
["bitfinex","BTCUSD",1721405767208,0.00698879,66354.0,66343.0,0.15073]
["bitfinex","BTCUSD",1721405767420,0.0864,66372.0,66345.0,0.0721]
["bitfinex","BTCUSD",1721405767421,0.00700192,66368.0,66345.0,0.0721]
["bitfinex","BTCUSD",1721405767629,0.51044319,66367.0,66354.0,0.150705]
["bitfinex","BTCUSD",1721405767832,0.3945,66383.0,66356.0,0.0872]
["bitfinex","BTCUSD",1721405767833,0.04739448,66366.0,66356.0,0.0872]
["bitfinex","BTCUSD",1721405768033,0.04739448,66366.0,66356.0,0.24158174]
["bitfinex","BTCUSD",1721405768237,0.00698395,66372.0,66356.0,0.24158174]
["bitfinex","BTCUSD",1721405768452,0.04738409,66371.0,66356.0,0.24158174]
["bitfinex","BTCUSD",1721405769980,0.014,66366.0,66356.0,0.24258174]
["bitfinex","BTCUSD",1721405770515,0.002794,66365.0,66356.0,0.0872]
["bitfinex","BTCUSD",1721405770697,0.002794,66365.0,66356.0,0.0882]
["bitfinex","BTCUSD",1721405770893,0.002794,66365.0,66356.0,0.0872]
["bitfinex","BTCUSD",1721405771300,0.1,66379.0,66356.0,0.0872]
["bitfinex","BTCUSD",1721405771301,0.06732929,66404.0,66392.0,0.07717479]
["bitfinex","BTCUSD",1721405771447,0.06732929,66404.0,66393.0,0.95019893]
["bitfinex","BTCUSD",1721405771448,0.15438174,66395.0,66393.0,0.95019893]
["bitfinex","BTCUSD",1721405771659,0.15438174,66395.0,66393.0,0.9412552]
["bitfinex","BTCUSD",1721405771660,0.06479105,66394.0,66393.0,0.9412552]
["bitfinex","BTCUSD",1721405771913,0.06479105,66394.0,66393.0,0.83256942]
["bitfinex","BTCUSD",1721405772123,0.0473485,66394.0,66393.0,0.82415437]
["bitfinex","BTCUSD",1721405772772,0.0473485,66394.0,66393.0,0.81521339]
["bitfinex","BTCUSD",1721405772975,0.0473485,66394.0,66393.0,0.80441911]
["bitfinex","BTCUSD",1721405773149,0.0473485,66394.0,66393.0,0.79600406]
["bitfinex","BTCUSD",1721405773363,0.1473485,66394.0,66393.0,0.74801606]
["bitfinex","BTCUSD",1721405773565,0.1,66394.0,66393.0,0.74901606]
["bitfinex","BTCUSD",1721405773953,0.1452224,66394.0,66393.0,0.652216]
["bitfinex","BTCUSD",1721405774161,0.1402224,66394.0,66393.0,0.54983243]
["bitfinex","BTCUSD",1721405774386,0.11989479,66394.0,66393.0,0.55183243]
["bitfinex","BTCUSD",1721405774786,0.11989479,66394.0,66393.0,0.53951625]
["bitfinex","BTCUSD",1721405774988,0.11989479,66394.0,66393.0,0.52957795]
["bitfinex","BTCUSD",1721405774989,0.12889479,66394.0,66393.0,0.52957795]
["bitfinex","BTCUSD",1721405775246,0.12889479,66394.0,66393.0,0.36912214]
["bitfinex","BTCUSD",1721405775449,0.13789479,66394.0,66393.0,0.08705122]
["bitfinex","BTCUSD",1721405775854,0.12889479,66394.0,66393.0,0.08605122]
["bitfinex","BTCUSD",1721405776168,0.13789479,66394.0,66393.0,0.08705122]
["bitfinex","BTCUSD",1721405776322,0.13789479,66394.0,66393.0,0.08805122]
["bitfinex","BTCUSD",1721405776488,0.23789479,66394.0,66393.0,0.07569643]
["bitfinex","BTCUSD",1721405776895,0.23789479,66394.0,66393.0,0.07669643]
["bitfinex","BTCUSD",1721405777095,0.23789479,66394.0,66393.0,0.00702643]
["bitfinex","BTCUSD",1721405777540,0.23789479,66394.0,66393.0,0.07717479]
["bitfinex","BTCUSD",1721405778547,0.23789479,66394.0,66393.0,0.065862]
["bitfinex","BTCUSD",1721405779208,0.23789479,66394.0,66393.0,0.065862]
["bitfinex","BTCUSD",1721405779459,0.23789479,66394.0,66393.0,0.05454921]
["bitfinex","BTCUSD",1721405779593,0.24476513,66394.0,66393.0,0.05454921]
["bitfinex","BTCUSD",1721405780886,0.11587034,66394.0,66393.0,1.30344921]
["bitfinex","BTCUSD",1721405781196,0.01587034,66394.0,66393.0,1.30344921]
["bitfinex","BTCUSD",1721405781413,0.11587034,66394.0,66393.0,1.30344921]
["bitfinex","BTCUSD",1721405781622,0.10687034,66394.0,66393.0,1.30344921]
["bitfinex","BTCUSD",1721405782033,0.12087034,66394.0,66393.0,1.30444921]
["bitfinex","BTCUSD",1721405782453,0.10687034,66394.0,66393.0,1.30344921]
["bitfinex","BTCUSD",1721405782903,0.10687034,66394.0,66393.0,1.30444921]
["bitfinex","BTCUSD",1721405783305,0.10687034,66394.0,66393.0,1.30344921]
["bitfinex","BTCUSD",1721405783683,0.00687034,66394.0,66393.0,1.30444921]
["bitfinex","BTCUSD",1721405783878,0.014,66394.0,66393.0,1.30544921]
["bitfinex","BTCUSD",1721405784394,0.014,66394.0,66393.0,1.30444921]
["bitfinex","BTCUSD",1721405784572,0.1,66405.0,66399.0,1.2489]
["bitfinex","BTCUSD",1721405784744,0.1,66405.0,66404.0,0.07717479]
["bitfinex","BTCUSD",1721405784944,0.123,66405.0,66404.0,0.07717479]
["bitfinex","BTCUSD",1721405785145,0.26998644,66405.0,66404.0,0.06586754]
["bitfinex","BTCUSD",1721405786375,0.22770399,66405.0,66404.0,0.02671459]
["bitfinex","BTCUSD",1721405786814,0.22770399,66405.0,66404.0,0.02771459]
["bitfinex","BTCUSD",1721405787013,0.22770399,66405.0,66400.0,0.07717479]
["bitfinex","BTCUSD",1721405787283,0.12793079,66404.0,66400.0,0.07717479]
["bitfinex","BTCUSD",1721405787502,0.1,66403.0,66400.0,0.06701747]
["bitfinex","BTCUSD",1721405787709,0.025794,66402.0,66400.0,0.05570694]
["bitfinex","BTCUSD",1721405788118,0.023,66402.0,66400.0,0.05570694]
["bitfinex","BTCUSD",1721405788443,0.023,66402.0,66400.0,0.00763694]
["bitfinex","BTCUSD",1721405788648,0.002794,66401.0,66400.0,0.00763694]
["bitfinex","BTCUSD",1721405792568,0.22798749,66403.0,66402.0,0.07717479]
["bitfinex","BTCUSD",1721405792721,0.22798749,66403.0,66402.0,0.05633479]
["bitfinex","BTCUSD",1721405793064,0.22798749,66403.0,66402.0,0.02033279]
["bitfinex","BTCUSD",1721405793663,0.22798749,66403.0,66402.0,0.07717479]
["bitfinex","BTCUSD",1721405793996,0.22798749,66403.0,66393.0,0.05454921]
["bitfinex","BTCUSD",1721405793997,0.22798749,66403.0,66387.0,0.06640299]
["bitfinex","BTCUSD",1721405794209,0.22798749,66403.0,66375.0,0.05]
["bitfinex","BTCUSD",1721405794210,0.10857535,66402.0,66390.0,1.03507682]
["bitfinex","BTCUSD",1721405794456,0.16527683,66401.0,66391.0,0.07717479]
["bitfinex","BTCUSD",1721405794654,0.10846194,66400.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721405794826,0.10566794,66400.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721405795026,0.123,66399.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721405795690,0.2283844,66399.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405795939,0.10891564,66398.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405796111,0.123,66397.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405796328,0.002794,66396.0,66388.0,0.05]
["bitfinex","BTCUSD",1721405796523,0.023,66398.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405796796,0.023,66398.0,66391.0,0.001]
["bitfinex","BTCUSD",1721405797008,0.023,66398.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405797420,0.023,66402.0,66387.0,0.001]
["bitfinex","BTCUSD",1721405797628,0.10583806,66401.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405797830,0.139794,66400.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405798029,0.10606493,66399.0,66391.0,0.001]
["bitfinex","BTCUSD",1721405798363,0.10606493,66399.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405798364,0.125794,66398.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405798565,0.125794,66398.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405798771,0.125794,66398.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405798772,0.10606493,66397.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405798966,0.125794,66396.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405799184,0.1062918,66395.0,66385.0,0.19150299]
["bitfinex","BTCUSD",1721405799349,0.125794,66396.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405799350,0.123,66396.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405799734,0.123,66396.0,66385.0,0.19150299]
["bitfinex","BTCUSD",1721405799735,0.04229178,66395.0,66385.0,0.19150299]
["bitfinex","BTCUSD",1721405799957,0.023,66394.0,66386.0,0.05]
["bitfinex","BTCUSD",1721405800160,0.023,66394.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405800370,0.023,66398.0,66387.0,0.001]
["bitfinex","BTCUSD",1721405800632,0.1483671,66397.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405800849,0.16530217,66396.0,66385.0,0.14250299]
["bitfinex","BTCUSD",1721405801089,0.04509617,66395.0,66385.0,0.14250299]
["bitfinex","BTCUSD",1721405801289,0.2292918,66396.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405801290,0.002794,66393.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405801447,0.04230217,66392.0,66387.0,0.001]
["bitfinex","BTCUSD",1721405801658,0.023,66391.0,66387.0,0.001]
["bitfinex","BTCUSD",1721405801861,0.04230217,66390.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405802086,0.023,66389.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405802292,0.023,66391.0,66385.0,0.19250299]
["bitfinex","BTCUSD",1721405802491,0.04233343,66390.0,66385.0,0.14250299]
["bitfinex","BTCUSD",1721405802694,0.023,66389.0,66385.0,0.14250299]
["bitfinex","BTCUSD",1721405803600,0.0423281,66388.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405803753,0.023,66389.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405803954,0.023,66389.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405804155,0.00863867,66401.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405804156,0.00863867,66401.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405804382,0.171112,66400.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405804642,0.171112,66400.0,66385.0,0.14450299]
["bitfinex","BTCUSD",1721405804643,0.002794,66398.0,66385.0,0.14450299]
["bitfinex","BTCUSD",1721405804855,0.04233065,66397.0,66385.0,0.14450299]
["bitfinex","BTCUSD",1721405805046,0.001,66391.0,66385.0,0.14450299]
["bitfinex","BTCUSD",1721405805247,0.04233065,66390.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405805558,0.023,66389.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405805869,0.04233065,66388.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405806003,0.04233065,66395.0,66386.0,0.05]
["bitfinex","BTCUSD",1721405806204,0.023,66394.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405806411,0.04233065,66393.0,66385.0,0.14150299]
["bitfinex","BTCUSD",1721405806589,0.023,66392.0,66389.0,0.001]
["bitfinex","BTCUSD",1721405806792,0.04233065,66391.0,66389.0,0.001]
["bitfinex","BTCUSD",1721405806991,0.023,66390.0,66389.0,0.051]
["bitfinex","BTCUSD",1721405807196,0.06533065,66390.0,66389.0,0.001]
["bitfinex","BTCUSD",1721405807484,0.04233065,66390.0,66389.0,0.001]
["bitfinex","BTCUSD",1721405807637,0.04233065,66399.0,66386.0,0.05]
["bitfinex","BTCUSD",1721405807834,0.06533065,66398.0,66386.0,0.05]
["bitfinex","BTCUSD",1721405808192,0.002,66389.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405808410,0.002,66389.0,66380.0,0.05]
["bitfinex","BTCUSD",1721405808411,0.04512465,66388.0,66380.0,0.05]
["bitfinex","BTCUSD",1721405813441,0.06532575,66388.0,66387.0,0.003]
["bitfinex","BTCUSD",1721405813643,0.06532575,66388.0,66381.0,0.1327]
["bitfinex","BTCUSD",1721405813644,0.023,66388.0,66381.0,0.1327]
["bitfinex","BTCUSD",1721405813796,0.04232575,66387.0,66381.0,0.1327]
["bitfinex","BTCUSD",1721405813994,0.06532575,66386.0,66381.0,0.1327]
["bitfinex","BTCUSD",1721405814315,0.027,66389.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405814316,0.04232575,66385.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405814549,0.04232575,66385.0,66381.0,0.20987479]
["bitfinex","BTCUSD",1721405814550,0.023,66385.0,66381.0,0.1827]
["bitfinex","BTCUSD",1721405814756,0.023,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1721405814961,0.06533983,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1721405815282,0.023,66384.0,66383.0,0.05]
["bitfinex","BTCUSD",1721405815483,0.023,66388.0,66387.0,0.05]
["bitfinex","BTCUSD",1721405815778,0.023,66388.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405816200,0.0423421,66387.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405816378,0.023,66386.0,66385.0,0.05]
["bitfinex","BTCUSD",1721405816577,0.0653421,66386.0,66385.0,0.05]
["bitfinex","BTCUSD",1721405818277,0.0653421,66386.0,66385.0,0.054]
["bitfinex","BTCUSD",1721405818490,0.0653421,66386.0,66385.0,0.05]
["bitfinex","BTCUSD",1721405818643,0.0653421,66386.0,66382.0,0.05]
["bitfinex","BTCUSD",1721405818839,0.0423421,66385.0,66382.0,0.05]
["bitfinex","BTCUSD",1721405819040,0.023,66384.0,66382.0,0.05]
["bitfinex","BTCUSD",1721405819444,0.0423421,66383.0,66382.0,0.05]
["bitfinex","BTCUSD",1721405820044,0.0653421,66383.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405820246,0.023,66384.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405820247,0.0423421,66382.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405820446,0.0653421,66381.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405820652,0.0653421,66380.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405820852,0.0423421,66379.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405821053,0.0653421,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721405821618,0.0653421,66378.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405821834,0.45236562,66377.0,66371.0,0.002]
["bitfinex","BTCUSD",1721405822125,0.023,66378.0,66376.0,0.005]
["bitfinex","BTCUSD",1721405822391,0.04238119,66377.0,66372.0,0.1843]
["bitfinex","BTCUSD",1721405822621,0.04238119,66377.0,66376.0,0.05]
["bitfinex","BTCUSD",1721405822832,0.001,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721405822833,0.002,66378.0,66377.0,0.05]
["bitfinex","BTCUSD",1721405823093,0.002,66378.0,66377.0,0.1]
["bitfinex","BTCUSD",1721405823094,0.001,66378.0,66377.0,0.1]
["bitfinex","BTCUSD",1721405823309,0.1,66387.0,66383.0,0.05]
["bitfinex","BTCUSD",1721405823484,0.04238533,66386.0,66385.0,0.05]
["bitfinex","BTCUSD",1721405823704,0.00874523,66388.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405823705,0.04238533,66387.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405823915,0.1,66398.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405823916,0.04238533,66386.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405824080,0.1,66398.0,66391.0,0.05]
["bitfinex","BTCUSD",1721405824081,0.04238533,66397.0,66391.0,0.05]
["bitfinex","BTCUSD",1721405824281,0.17125293,66396.0,66390.0,0.05]
["bitfinex","BTCUSD",1721405824491,0.17125293,66396.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405824492,0.14235814,66395.0,66384.0,0.05]
["bitfinex","BTCUSD",1721405824692,0.17455737,66394.0,66386.0,0.05]
["bitfinex","BTCUSD",1721405824930,0.17455737,66394.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405824931,0.14235814,66393.0,66389.0,0.05]
["bitfinex","BTCUSD",1721405825111,0.14235814,66393.0,66378.0,0.05]
["bitfinex","BTCUSD",1721405825112,0.06535814,66392.0,66385.0,0.05]
["bitfinex","BTCUSD",1721405825286,0.06535814,66392.0,66390.0,0.05]
["bitfinex","BTCUSD",1721405825287,0.04235814,66391.0,66390.0,0.05]
["bitfinex","BTCUSD",1721405825489,0.023,66392.0,66391.0,4.95764186]
["bitfinex","BTCUSD",1721405825711,0.06535175,66392.0,66391.0,5.99271868]
["bitfinex","BTCUSD",1721405826192,0.06535175,66392.0,66391.0,6.04271868]
["bitfinex","BTCUSD",1721405826390,0.07835175,66392.0,66391.0,6.04271868]
["bitfinex","BTCUSD",1721405827210,0.07835175,66392.0,66391.0,5.89953807]
["bitfinex","BTCUSD",1721405827628,0.07235175,66392.0,66391.0,5.89953807]
["bitfinex","BTCUSD",1721405827827,0.0651705,66392.0,66391.0,5.94953807]
["bitfinex","BTCUSD",1721405828051,0.0711705,66392.0,66391.0,5.95053807]
["bitfinex","BTCUSD",1721405828250,0.0771705,66392.0,66391.0,5.95053807]
["bitfinex","BTCUSD",1721405828892,0.0711705,66392.0,66391.0,5.95053807]
["bitfinex","BTCUSD",1721405829307,0.07782868,66392.0,66391.0,5.95053807]
["bitfinex","BTCUSD",1721405829459,0.07182868,66392.0,66391.0,5.94953807]
["bitfinex","BTCUSD",1721405829663,0.06982868,66392.0,66391.0,5.80669208]
["bitfinex","BTCUSD",1721405830069,0.07582868,66392.0,66391.0,5.73392669]
["bitfinex","BTCUSD",1721405831519,0.07582868,66392.0,66391.0,5.78392669]
["bitfinex","BTCUSD",1721405832128,0.08425801,66392.0,66391.0,5.78392669]
["bitfinex","BTCUSD",1721405832568,0.07325801,66392.0,66391.0,5.78392669]
["bitfinex","BTCUSD",1721405832777,0.07825801,66392.0,66391.0,5.78392669]
["bitfinex","BTCUSD",1721405832983,0.08125801,66392.0,66391.0,5.78392669]
["bitfinex","BTCUSD",1721405834137,0.08125801,66392.0,66391.0,5.73392669]
["bitfinex","BTCUSD",1721405834337,0.08125801,66392.0,66391.0,5.46175658]
["bitfinex","BTCUSD",1721405834470,0.08125801,66392.0,66391.0,5.05560789]
["bitfinex","BTCUSD",1721405834471,0.48643637,66392.0,66391.0,5.05560789]
["bitfinex","BTCUSD",1721405834657,0.48143637,66392.0,66391.0,4.97571493]
["bitfinex","BTCUSD",1721405834853,0.58143637,66392.0,66391.0,4.95127176]
["bitfinex","BTCUSD",1721405835095,0.58543637,66392.0,66391.0,3.91619494]
["bitfinex","BTCUSD",1721405835669,0.58143637,66392.0,66391.0,3.91619494]
["bitfinex","BTCUSD",1721405835915,0.28243637,66392.0,66391.0,3.91619494]
["bitfinex","BTCUSD",1721405836143,0.28743637,66392.0,66391.0,3.90488461]
["bitfinex","BTCUSD",1721405836352,0.28743637,66392.0,66391.0,3.85779202]
["bitfinex","BTCUSD",1721405836353,0.28443637,66392.0,66391.0,3.85779202]
["bitfinex","BTCUSD",1721405836615,0.28443637,66392.0,66391.0,3.80990202]
["bitfinex","BTCUSD",1721405837647,0.28243637,66392.0,66391.0,3.80596847]
["bitfinex","BTCUSD",1721405837853,0.28743637,66392.0,66391.0,3.80596847]
["bitfinex","BTCUSD",1721405838091,0.28743637,66392.0,66391.0,3.57236814]
["bitfinex","BTCUSD",1721405838241,0.28743637,66392.0,66391.0,3.21037889]
["bitfinex","BTCUSD",1721405838531,0.28743637,66392.0,66391.0,2.93805318]
["bitfinex","BTCUSD",1721405838532,0.42623637,66392.0,66391.0,2.93805318]
["bitfinex","BTCUSD",1721405838739,0.45049384,66392.0,66391.0,2.93805318]
["bitfinex","BTCUSD",1721405838851,0.58605637,66392.0,66391.0,2.91207447]
["bitfinex","BTCUSD",1721405839069,0.58605637,66392.0,66391.0,2.60950368]
["bitfinex","BTCUSD",1721405839070,0.45049384,66392.0,66391.0,2.60950368]
["bitfinex","BTCUSD",1721405839269,0.31169384,66392.0,66391.0,1.12767494]
["bitfinex","BTCUSD",1721405839520,0.5,66385.0,66366.0,0.40175859]
["bitfinex","BTCUSD",1721405839794,0.10799375,66371.0,66355.0,1.03507682]
["bitfinex","BTCUSD",1721405839960,0.10799375,66371.0,66356.0,1.03507682]
["bitfinex","BTCUSD",1721405840453,0.14514575,66370.0,66356.0,1.03507682]
["bitfinex","BTCUSD",1721405840660,0.15176438,66369.0,66354.0,0.2124]
["bitfinex","BTCUSD",1721405840866,0.04514575,66368.0,66354.0,0.2124]
["bitfinex","BTCUSD",1721405841068,0.15199145,66367.0,66354.0,0.1624]
["bitfinex","BTCUSD",1721405841271,0.14514575,66366.0,66354.0,0.1624]
["bitfinex","BTCUSD",1721405841479,0.14514575,66366.0,66356.0,0.001]
["bitfinex","BTCUSD",1721405841480,0.17510498,66365.0,66356.0,0.001]
["bitfinex","BTCUSD",1721405841692,0.14235175,66364.0,66356.0,0.001]
["bitfinex","BTCUSD",1721405841897,0.25227977,66363.0,66351.0,0.1304]
["bitfinex","BTCUSD",1721405842097,0.04235175,66362.0,66351.0,0.002]
["bitfinex","BTCUSD",1721405842315,0.04235175,66362.0,66336.0,0.150747]
["bitfinex","BTCUSD",1721405842316,0.11015066,66352.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405842516,0.07717479,66339.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405842720,0.04514575,66338.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405842952,0.06535175,66337.0,66328.0,0.05]
["bitfinex","BTCUSD",1721405843160,0.06535175,66337.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405843161,0.002794,66336.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405843363,0.04514575,66336.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405843692,0.13604741,66335.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405843839,0.102794,66334.0,66326.0,0.1348]
["bitfinex","BTCUSD",1721405844043,0.102794,66334.0,66325.0,0.1619]
["bitfinex","BTCUSD",1721405844044,0.13616105,66333.0,66325.0,0.1619]
["bitfinex","BTCUSD",1721405844257,0.102794,66332.0,66325.0,0.1619]
["bitfinex","BTCUSD",1721405844583,0.13633152,66331.0,66325.0,0.1619]
["bitfinex","BTCUSD",1721405844787,0.1,66330.0,66326.0,0.001]
["bitfinex","BTCUSD",1721405845003,0.1,66330.0,66324.0,0.05]
["bitfinex","BTCUSD",1721405845004,0.023,66329.0,66324.0,0.05]
["bitfinex","BTCUSD",1721405845201,0.13655883,66329.0,66324.0,0.05]
["bitfinex","BTCUSD",1721405845330,0.13655883,66329.0,66320.0,0.1255]
["bitfinex","BTCUSD",1721405845331,0.1,66330.0,66329.0,0.05]
["bitfinex","BTCUSD",1721405845545,0.1,66330.0,66329.0,0.2202]
["bitfinex","BTCUSD",1721405845761,0.014,66333.0,66332.0,0.05]
["bitfinex","BTCUSD",1721405845969,0.014,66333.0,66332.0,0.250756]
["bitfinex","BTCUSD",1721405846308,0.014,66333.0,66332.0,0.1]
["bitfinex","BTCUSD",1721405846740,0.02249239,66333.0,66332.0,0.401513]
["bitfinex","BTCUSD",1721405846942,0.02249239,66333.0,66332.0,0.80746494]
["bitfinex","BTCUSD",1721405847096,0.79850969,66374.0,66332.0,0.80746494]
["bitfinex","BTCUSD",1721405847097,0.002794,66362.0,66352.0,0.3506]
["bitfinex","BTCUSD",1721405847481,0.002794,66373.0,66352.0,0.551311]
["bitfinex","BTCUSD",1721405847681,0.07717479,66392.0,66352.0,0.847733]
["bitfinex","BTCUSD",1721405847682,0.0245,66382.0,66352.0,0.847733]
["bitfinex","BTCUSD",1721405847924,0.0245,66382.0,66360.0,0.045]
["bitfinex","BTCUSD",1721405848093,0.46304871,66369.0,66360.0,0.045]
["bitfinex","BTCUSD",1721405848295,0.10924234,66368.0,66360.0,0.045]
["bitfinex","BTCUSD",1721405848555,0.10924234,66368.0,66352.0,0.602022]
["bitfinex","BTCUSD",1721405848556,0.03315121,66382.0,66366.0,0.045]
["bitfinex","BTCUSD",1721405848751,0.5740067,66381.0,66370.0,0.045]
["bitfinex","BTCUSD",1721405848957,0.10816399,66381.0,66369.0,0.1287]
["bitfinex","BTCUSD",1721405849169,0.00865121,66382.0,66360.0,0.001]
["bitfinex","BTCUSD",1721405849170,0.07717479,66372.0,66360.0,0.001]
["bitfinex","BTCUSD",1721405849367,0.07717479,66372.0,66346.0,0.1351]
["bitfinex","BTCUSD",1721405849368,0.07717479,66364.0,66346.0,0.1351]
["bitfinex","BTCUSD",1721405849521,0.07717479,66364.0,66344.0,0.2085]
["bitfinex","BTCUSD",1721405849522,0.07717479,66357.0,66344.0,0.2085]
["bitfinex","BTCUSD",1721405849724,0.002794,66356.0,66344.0,0.2085]
["bitfinex","BTCUSD",1721405849944,0.07996879,66362.0,66344.0,0.1635]
["bitfinex","BTCUSD",1721405850150,0.13354812,66361.0,66344.0,0.1635]
["bitfinex","BTCUSD",1721405850359,0.102794,66360.0,66342.0,0.1351]
["bitfinex","BTCUSD",1721405850571,0.102794,66360.0,66336.0,0.2153]
["bitfinex","BTCUSD",1721405850572,0.07717479,66346.0,66329.0,0.1703]
["bitfinex","BTCUSD",1721405850745,0.11230881,66345.0,66330.0,0.045]
["bitfinex","BTCUSD",1721405850948,0.11230881,66345.0,66329.0,0.1703]
["bitfinex","BTCUSD",1721405850949,0.123,66344.0,66329.0,0.1703]
["bitfinex","BTCUSD",1721405851349,0.123,66344.0,66327.0,0.1347]
["bitfinex","BTCUSD",1721405851350,0.07717479,66336.0,66327.0,0.1347]
["bitfinex","BTCUSD",1721405851549,0.13599058,66335.0,66320.0,0.2153]
["bitfinex","BTCUSD",1721405851770,0.13599058,66335.0,66321.0,0.045]
["bitfinex","BTCUSD",1721405851771,0.1,66334.0,66321.0,0.045]
["bitfinex","BTCUSD",1721405851975,0.13644517,66333.0,66330.0,0.001]
["bitfinex","BTCUSD",1721405852198,0.1,66332.0,66330.0,0.001]
["bitfinex","BTCUSD",1721405852372,0.13604741,66331.0,66317.0,0.009196]
["bitfinex","BTCUSD",1721405852574,0.1,66330.0,66327.0,0.001]
["bitfinex","BTCUSD",1721405852769,0.13912552,66329.0,66317.0,0.00100001]
["bitfinex","BTCUSD",1721405852994,0.07717479,66327.0,66317.0,0.00100001]
["bitfinex","BTCUSD",1721405853195,0.13986432,66326.0,66317.0,0.00100001]
["bitfinex","BTCUSD",1721405853394,0.1,66325.0,66317.0,0.00100001]
["bitfinex","BTCUSD",1721405853716,0.13997798,66324.0,66317.0,0.00100001]
["bitfinex","BTCUSD",1721405853921,0.13997798,66324.0,66306.0,0.05]
["bitfinex","BTCUSD",1721405853922,0.11418398,66321.0,66304.0,0.045]
["bitfinex","BTCUSD",1721405854159,0.06237041,66320.0,66302.0,0.045]
["bitfinex","BTCUSD",1721405854357,0.11532092,66319.0,66302.0,0.045]
["bitfinex","BTCUSD",1721405854561,0.16237041,66318.0,66302.0,0.045]
["bitfinex","BTCUSD",1721405854758,0.15709167,66317.0,66302.0,0.045]
["bitfinex","BTCUSD",1721405854989,0.125794,66316.0,66304.0,0.045]
["bitfinex","BTCUSD",1721405855191,0.125794,66316.0,66300.0,0.1374]
["bitfinex","BTCUSD",1721405855192,0.11543463,66315.0,66306.0,0.045]
["bitfinex","BTCUSD",1721405855409,0.11543463,66315.0,66300.0,0.1374]
["bitfinex","BTCUSD",1721405855410,0.11543463,66315.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405855620,0.123,66314.0,66310.0,0.045]
["bitfinex","BTCUSD",1721405855823,0.123,66314.0,66306.0,0.045]
["bitfinex","BTCUSD",1721405856148,0.11543463,66313.0,66304.0,0.045]
["bitfinex","BTCUSD",1721405856351,0.123,66312.0,66304.0,0.045]
["bitfinex","BTCUSD",1721405856581,0.002794,66311.0,66304.0,0.045]
["bitfinex","BTCUSD",1721405856780,0.123,66312.0,66306.0,0.045]
["bitfinex","BTCUSD",1721405856983,0.123,66312.0,66310.0,0.045]
["bitfinex","BTCUSD",1721405857187,0.014,66315.0,66313.0,0.045]
["bitfinex","BTCUSD",1721405857350,0.014,66315.0,66314.0,0.045]
["bitfinex","BTCUSD",1721405858422,0.014,66315.0,66314.0,0.2679]
["bitfinex","BTCUSD",1721405858594,0.00871865,66317.0,66316.0,0.2337]
["bitfinex","BTCUSD",1721405858952,0.005,66367.0,66326.0,0.045]
["bitfinex","BTCUSD",1721405858953,0.0088461,66336.0,66326.0,0.045]
["bitfinex","BTCUSD",1721405859101,0.57609612,66335.0,66329.0,0.045]
["bitfinex","BTCUSD",1721405859308,0.57609612,66335.0,66319.0,0.05]
["bitfinex","BTCUSD",1721405859309,0.11304741,66335.0,66326.0,0.045]
["bitfinex","BTCUSD",1721405859669,0.11304741,66335.0,66329.0,0.045]
["bitfinex","BTCUSD",1721405860082,0.11304741,66335.0,66328.0,0.045]
["bitfinex","BTCUSD",1721405860325,0.11304741,66335.0,66326.0,0.045]
["bitfinex","BTCUSD",1721405860547,0.1,66334.0,66328.0,0.045]
["bitfinex","BTCUSD",1721405860745,0.1,66334.0,66324.0,0.045]
["bitfinex","BTCUSD",1721405860746,0.11304741,66333.0,66324.0,0.045]
["bitfinex","BTCUSD",1721405860954,0.123,66332.0,66322.0,0.045]
["bitfinex","BTCUSD",1721405861188,0.123,66332.0,66321.0,0.045]
["bitfinex","BTCUSD",1721405861413,0.123,66332.0,66326.0,0.001]
["bitfinex","BTCUSD",1721405861631,0.123,66332.0,66326.0,0.002]
["bitfinex","BTCUSD",1721405861859,0.123,66332.0,66326.0,0.001]
["bitfinex","BTCUSD",1721405862274,0.123,66332.0,66328.0,0.045]
["bitfinex","BTCUSD",1721405862483,0.132,66332.0,66326.0,0.31221918]
["bitfinex","BTCUSD",1721405862682,0.132,66332.0,66326.0,0.35721918]
["bitfinex","BTCUSD",1721405862913,0.139,66332.0,66329.0,0.045]
["bitfinex","BTCUSD",1721405863129,0.139,66332.0,66330.0,0.045]
["bitfinex","BTCUSD",1721405863130,0.13,66332.0,66330.0,0.045]
["bitfinex","BTCUSD",1721405863337,0.139,66332.0,66330.0,0.045]
["bitfinex","BTCUSD",1721405864179,0.132,66332.0,66326.0,0.31321918]
["bitfinex","BTCUSD",1721405864378,0.132,66332.0,66326.0,0.35821918]
["bitfinex","BTCUSD",1721405864604,0.138,66332.0,66326.0,0.31321918]
["bitfinex","BTCUSD",1721405864779,0.132,66332.0,66326.0,0.31321918]
["bitfinex","BTCUSD",1721405865194,0.138,66332.0,66326.0,0.31321918]
["bitfinex","BTCUSD",1721405865399,0.129,66332.0,66326.0,0.31221918]
["bitfinex","BTCUSD",1721405865918,0.129,66332.0,66314.0,0.1729]
["bitfinex","BTCUSD",1721405865919,0.002794,66330.0,66314.0,0.1729]
["bitfinex","BTCUSD",1721405866121,0.002794,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1721405866122,0.023,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1721405866322,0.0582,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1721405866725,0.0582,66330.0,66313.0,0.045]
["bitfinex","BTCUSD",1721405866726,0.15181154,66330.0,66313.0,0.045]
["bitfinex","BTCUSD",1721405866934,0.3105327,66329.0,66311.0,0.045]
["bitfinex","BTCUSD",1721405867190,0.11661154,66328.0,66311.0,0.045]
["bitfinex","BTCUSD",1721405867396,0.31076005,66327.0,66311.0,0.045]
["bitfinex","BTCUSD",1721405867600,0.11661154,66326.0,66311.0,0.045]
["bitfinex","BTCUSD",1721405867751,0.21446819,66325.0,66311.0,0.045]
["bitfinex","BTCUSD",1721405867961,0.11452504,66323.0,66299.0,0.1337]
["bitfinex","BTCUSD",1721405868174,0.1165644,66322.0,66299.0,0.1337]
["bitfinex","BTCUSD",1721405868394,0.30894218,66321.0,66299.0,0.1337]
["bitfinex","BTCUSD",1721405868599,0.30894218,66321.0,66298.0,0.1719]
["bitfinex","BTCUSD",1721405868600,0.11543463,66319.0,66298.0,0.1719]
["bitfinex","BTCUSD",1721405868738,0.2193584,66318.0,66311.0,0.001]
["bitfinex","BTCUSD",1721405868938,0.2193584,66318.0,66299.0,0.045]
["bitfinex","BTCUSD",1721405868939,0.20848736,66317.0,66303.0,0.045]
["bitfinex","BTCUSD",1721405869174,0.2193584,66316.0,66305.0,0.045]
["bitfinex","BTCUSD",1721405869390,0.20894218,66315.0,66311.0,0.001]
["bitfinex","BTCUSD",1721405869576,0.2193584,66314.0,66311.0,0.001]
["bitfinex","BTCUSD",1721405869747,0.2193584,66314.0,66300.0,0.045]
["bitfinex","BTCUSD",1721405869748,0.20871476,66313.0,66300.0,0.045]
["bitfinex","BTCUSD",1721405869954,0.2193584,66312.0,66301.0,0.045]
["bitfinex","BTCUSD",1721405870150,0.0935644,66311.0,66303.0,0.046]
["bitfinex","BTCUSD",1721405870357,0.023,66310.0,66308.0,0.045]
["bitfinex","BTCUSD",1721405870726,0.23883265,66312.0,66303.0,0.001]
["bitfinex","BTCUSD",1721405870852,0.20567204,66311.0,66303.0,0.001]
["bitfinex","BTCUSD",1721405871058,0.21295312,66310.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405871253,0.1,66310.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405871513,0.1,66310.0,66307.0,0.31221918]
["bitfinex","BTCUSD",1721405871690,0.1,66310.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405871892,0.11509351,66316.0,66312.0,0.045]
["bitfinex","BTCUSD",1721405872096,0.1,66317.0,66313.0,0.1286]
["bitfinex","BTCUSD",1721405872297,0.09465997,66316.0,66313.0,0.1286]
["bitfinex","BTCUSD",1721405872499,0.005,66322.0,66313.0,0.1286]
["bitfinex","BTCUSD",1721405872697,0.005,66322.0,66313.0,0.1736]
["bitfinex","BTCUSD",1721405872698,0.09465937,66321.0,66313.0,0.1736]
["bitfinex","BTCUSD",1721405872945,0.09465937,66321.0,66316.0,0.045]
["bitfinex","BTCUSD",1721405873128,0.09465937,66321.0,66313.0,0.1286]
["bitfinex","BTCUSD",1721405873340,0.20912756,66320.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405873539,0.003,66316.0,66315.0,0.045]
["bitfinex","BTCUSD",1721405873759,0.004,66318.0,66315.0,0.045]
["bitfinex","BTCUSD",1721405873957,0.004,66318.0,66317.0,0.681271]
["bitfinex","BTCUSD",1721405874132,0.11304741,66346.0,66331.0,0.045]
["bitfinex","BTCUSD",1721405874332,0.46304871,66335.0,66328.0,0.31221918]
["bitfinex","BTCUSD",1721405874690,0.11304741,66346.0,66331.0,0.045]
["bitfinex","BTCUSD",1721405874897,0.00849088,66347.0,66345.0,0.045]
["bitfinex","BTCUSD",1721405875109,0.00849088,66347.0,66346.0,0.045]
["bitfinex","BTCUSD",1721405875316,0.0107,66371.0,66351.0,0.045]
["bitfinex","BTCUSD",1721405875532,0.00877046,66356.0,66351.0,0.045]
["bitfinex","BTCUSD",1721405875731,0.002794,66364.0,66347.0,0.045]
["bitfinex","BTCUSD",1721405875949,0.0107,66371.0,66343.0,0.31221918]
["bitfinex","BTCUSD",1721405875950,0.21360616,66363.0,66345.0,0.045]
["bitfinex","BTCUSD",1721405876149,0.10334194,66362.0,66345.0,0.045]
["bitfinex","BTCUSD",1721405876381,0.10334194,66362.0,66343.0,0.35721918]
["bitfinex","BTCUSD",1721405876382,0.19046013,66361.0,66343.0,0.35721918]
["bitfinex","BTCUSD",1721405876580,0.07717479,66344.0,66343.0,0.31221918]
["bitfinex","BTCUSD",1721405876783,0.07717479,66344.0,66330.0,0.1407]
["bitfinex","BTCUSD",1721405876784,0.11162716,66344.0,66330.0,0.1407]
["bitfinex","BTCUSD",1721405877032,0.07717479,66354.0,66328.0,0.31221918]
["bitfinex","BTCUSD",1721405877033,0.29012072,66343.0,66328.0,0.31221918]
["bitfinex","BTCUSD",1721405877222,0.09778631,66342.0,66325.0,0.095]
["bitfinex","BTCUSD",1721405877362,0.21334362,66341.0,66325.0,0.095]
["bitfinex","BTCUSD",1721405877566,0.21334362,66341.0,66324.0,0.1407]
["bitfinex","BTCUSD",1721405877567,0.19778631,66340.0,66324.0,0.1857]
["bitfinex","BTCUSD",1721405877777,0.11293377,66337.0,66321.0,0.31221918]
["bitfinex","BTCUSD",1721405878014,0.20058031,66336.0,66321.0,0.31221918]
["bitfinex","BTCUSD",1721405878221,0.2347109,66335.0,66321.0,0.31221918]
["bitfinex","BTCUSD",1721405878424,0.28246866,66334.0,66322.0,0.05]
["bitfinex","BTCUSD",1721405878688,0.12078631,66333.0,66323.0,0.002794]
["bitfinex","BTCUSD",1721405878885,0.09778631,66332.0,66322.0,0.05]
["bitfinex","BTCUSD",1721405879054,0.12078631,66331.0,66327.0,0.045]
["bitfinex","BTCUSD",1721405879254,0.09778631,66330.0,66327.0,0.045]
["bitfinex","BTCUSD",1721405879605,0.09778631,66330.0,66323.0,0.045]
["bitfinex","BTCUSD",1721405879749,0.023,66329.0,66324.0,0.002794]
["bitfinex","BTCUSD",1721405879957,0.09778631,66328.0,66321.0,0.31221918]
["bitfinex","BTCUSD",1721405880178,0.09778631,66327.0,66325.0,0.001]
["bitfinex","BTCUSD",1721405880380,0.21140197,66326.0,66325.0,0.001]
["bitfinex","BTCUSD",1721405880607,0.33440197,66326.0,66317.0,0.1407]
["bitfinex","BTCUSD",1721405880832,0.12078631,66325.0,66314.0,0.35721918]
["bitfinex","BTCUSD",1721405881035,0.23735451,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721405881209,0.33348975,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721405881413,0.33348975,66325.0,66305.0,0.045]
["bitfinex","BTCUSD",1721405881414,0.34418975,66325.0,66305.0,0.045]
["bitfinex","BTCUSD",1721405881612,0.34418975,66325.0,66307.0,0.045]
["bitfinex","BTCUSD",1721405881613,0.23459866,66324.0,66307.0,0.045]
["bitfinex","BTCUSD",1721405881811,0.23459866,66324.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405881812,0.19613524,66323.0,66309.0,0.045]
["bitfinex","BTCUSD",1721405882016,0.19613524,66323.0,66308.0,0.05]
["bitfinex","BTCUSD",1721405882017,0.21088765,66322.0,66308.0,0.05]
["bitfinex","BTCUSD",1721405882175,0.19613524,66321.0,66315.0,0.017]
["bitfinex","BTCUSD",1721405882373,0.123,66323.0,66312.0,0.05]
["bitfinex","BTCUSD",1721405882374,0.11913524,66320.0,66313.0,0.017]
["bitfinex","BTCUSD",1721405882693,0.19613524,66319.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405882891,0.09613524,66318.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405883091,0.09613524,66318.0,66312.0,0.067]
["bitfinex","BTCUSD",1721405883437,0.123,66323.0,66313.0,0.002794]
["bitfinex","BTCUSD",1721405883438,0.09613524,66317.0,66313.0,0.002794]
["bitfinex","BTCUSD",1721405883642,0.123,66323.0,66312.0,0.05]
["bitfinex","BTCUSD",1721405883793,0.006,66319.0,66313.0,0.002794]
["bitfinex","BTCUSD",1721405884008,0.006,66319.0,66306.0,0.31221918]
["bitfinex","BTCUSD",1721405884009,0.12016874,66318.0,66306.0,0.36221918]
["bitfinex","BTCUSD",1721405884231,0.19716874,66317.0,66308.0,0.017]
["bitfinex","BTCUSD",1721405884413,0.19716874,66317.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405884414,0.12016874,66316.0,66309.0,0.017]
["bitfinex","BTCUSD",1721405884624,0.12016874,66316.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405884625,0.19716874,66315.0,66310.0,0.017]
["bitfinex","BTCUSD",1721405884825,0.023,66316.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405884826,0.12016874,66314.0,66309.0,0.017]
["bitfinex","BTCUSD",1721405885033,0.09716874,66313.0,66309.0,0.017]
["bitfinex","BTCUSD",1721405885241,0.1,66315.0,66309.0,0.017]
["bitfinex","BTCUSD",1721405885467,0.12051617,66314.0,66310.0,0.019794]
["bitfinex","BTCUSD",1721405885720,0.023,66314.0,66308.0,0.002794]
["bitfinex","BTCUSD",1721405885934,0.09769673,66313.0,66308.0,0.002794]
["bitfinex","BTCUSD",1721405886094,0.09769673,66313.0,66295.0,0.19453276]
["bitfinex","BTCUSD",1721405886095,0.07717479,66309.0,66297.0,0.1883]
["bitfinex","BTCUSD",1721405886306,0.07717479,66309.0,66292.0,0.017]
["bitfinex","BTCUSD",1721405886307,0.21392743,66308.0,66292.0,0.017]
["bitfinex","BTCUSD",1721405886505,0.12129773,66307.0,66292.0,0.017]
["bitfinex","BTCUSD",1721405886685,0.23792653,66306.0,66291.0,0.011196]
["bitfinex","BTCUSD",1721405886877,0.24429773,66305.0,66291.0,0.011196]
["bitfinex","BTCUSD",1721405887143,0.23809717,66304.0,66291.0,0.011196]
["bitfinex","BTCUSD",1721405887343,0.22069673,66303.0,66291.0,0.011196]
["bitfinex","BTCUSD",1721405887658,0.21460992,66302.0,66291.0,0.011196]
["bitfinex","BTCUSD",1721405887936,0.21460992,66302.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405887937,0.22069673,66301.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405888245,0.09769673,66300.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405888483,0.09769673,66299.0,66294.0,0.05]
["bitfinex","BTCUSD",1721405888683,0.1,66301.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405888684,0.1,66301.0,66295.0,0.002794]
["bitfinex","BTCUSD",1721405888985,0.1,66301.0,66292.0,0.05]
["bitfinex","BTCUSD",1721405888986,0.11801705,66300.0,66293.0,0.002794]
["bitfinex","BTCUSD",1721405889137,0.19501705,66299.0,66293.0,0.002794]
["bitfinex","BTCUSD",1721405889340,0.1,66299.0,66293.0,0.002794]
["bitfinex","BTCUSD",1721405889760,0.1,66299.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405889761,0.09475232,66298.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405890340,0.1,66299.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405890554,0.1152652,66298.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405890754,0.1,66297.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405891015,0.023,66298.0,66292.0,0.002794]
["bitfinex","BTCUSD",1721405891221,0.1,66322.0,66296.0,0.07717479]
["bitfinex","BTCUSD",1721405891406,0.69639659,66313.0,66298.0,0.05]
["bitfinex","BTCUSD",1721405891615,0.21734464,66312.0,66299.0,0.002794]
["bitfinex","BTCUSD",1721405891762,0.20968982,66311.0,66299.0,0.002794]
["bitfinex","BTCUSD",1721405891968,0.19374344,66310.0,66299.0,0.002794]
["bitfinex","BTCUSD",1721405892172,0.09374344,66309.0,66299.0,0.002794]
["bitfinex","BTCUSD",1721405892375,0.0086202,66318.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405892693,0.09543104,66317.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405892893,0.11429767,66325.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405893224,0.09640124,66324.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405893426,0.21081259,66324.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405893644,0.09640124,66323.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405893811,0.21086943,66323.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405893988,0.014,66317.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405894193,0.09640124,66316.0,66314.0,0.002794]
["bitfinex","BTCUSD",1721405894796,0.09640124,66316.0,66304.0,0.07717479]
["bitfinex","BTCUSD",1721405894797,0.21040551,66315.0,66303.0,0.1375]
["bitfinex","BTCUSD",1721405895002,0.1955394,66314.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405895205,0.014,66323.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405895206,0.09410182,66313.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405895384,0.1,66322.0,66307.0,0.05]
["bitfinex","BTCUSD",1721405895609,0.014,66323.0,66303.0,0.1375]
["bitfinex","BTCUSD",1721405895610,0.11492296,66320.0,66303.0,0.1375]
["bitfinex","BTCUSD",1721405895813,0.16039503,66319.0,66303.0,0.1375]
["bitfinex","BTCUSD",1721405896109,0.27850995,66318.0,66303.0,0.1375]
["bitfinex","BTCUSD",1721405896314,0.24133248,66317.0,66303.0,0.1375]
["bitfinex","BTCUSD",1721405896513,0.12112648,66316.0,66305.0,0.05]
["bitfinex","BTCUSD",1721405896662,0.24133248,66315.0,66305.0,0.05]
["bitfinex","BTCUSD",1721405896868,0.23843463,66317.0,66309.0,0.05]
["bitfinex","BTCUSD",1721405896869,0.13912116,66314.0,66309.0,0.05]
["bitfinex","BTCUSD",1721405897068,0.13912116,66314.0,66305.0,0.03634]
["bitfinex","BTCUSD",1721405897069,0.1,66314.0,66311.0,0.05]
["bitfinex","BTCUSD",1721405897234,0.1,66314.0,66305.0,0.03634]
["bitfinex","BTCUSD",1721405897235,0.005,66316.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405897595,0.1,66317.0,66314.0,0.311]
["bitfinex","BTCUSD",1721405897771,0.106,66317.0,66314.0,0.361]
["bitfinex","BTCUSD",1721405897931,0.1,66317.0,66314.0,0.361]
["bitfinex","BTCUSD",1721405898140,0.11,66317.0,66314.0,0.361]
["bitfinex","BTCUSD",1721405898351,0.00084,66326.0,66314.0,0.361]
["bitfinex","BTCUSD",1721405898598,0.46304871,66324.0,66314.0,0.26649718]
["bitfinex","BTCUSD",1721405898797,0.00084,66326.0,66308.0,0.1366]
["bitfinex","BTCUSD",1721405898798,0.33584556,66323.0,66308.0,0.1366]
["bitfinex","BTCUSD",1721405899006,0.21864021,66322.0,66308.0,0.1366]
["bitfinex","BTCUSD",1721405899230,0.21864021,66322.0,66312.0,0.05]
["bitfinex","BTCUSD",1721405899231,0.12143421,66321.0,66312.0,0.05]
["bitfinex","BTCUSD",1721405899422,0.2180448,66320.0,66314.0,0.05]
["bitfinex","BTCUSD",1721405899630,0.008,66317.0,66314.0,0.05]
["bitfinex","BTCUSD",1721405900038,0.1,66320.0,66314.0,0.05]
["bitfinex","BTCUSD",1721405900243,0.09523758,66319.0,66318.0,0.1867]
["bitfinex","BTCUSD",1721405900378,0.00084,66326.0,66321.0,0.200781]
["bitfinex","BTCUSD",1721405900379,0.014,66322.0,66321.0,0.200781]
["bitfinex","BTCUSD",1721405900581,0.014,66322.0,66321.0,0.51300018]
["bitfinex","BTCUSD",1721405900781,0.00084,66326.0,66324.0,0.150773]
["bitfinex","BTCUSD",1721405901622,0.00967121,66326.0,66325.0,0.1671]
["bitfinex","BTCUSD",1721405901821,0.00084,66326.0,66325.0,0.1671]
["bitfinex","BTCUSD",1721405902025,0.00184,66326.0,66325.0,0.2171]
["bitfinex","BTCUSD",1721405902432,0.00084,66326.0,66325.0,0.2171]
["bitfinex","BTCUSD",1721405902631,0.00184,66326.0,66325.0,0.2171]
["bitfinex","BTCUSD",1721405903442,0.00184,66326.0,66325.0,1.466]
["bitfinex","BTCUSD",1721405904064,0.00184,66326.0,66325.0,1.416]
["bitfinex","BTCUSD",1721405904235,0.00284,66326.0,66325.0,1.2499]
["bitfinex","BTCUSD",1721405904448,0.00184,66326.0,66325.0,1.04594384]
["bitfinex","BTCUSD",1721405904648,0.09123607,66326.0,66325.0,1.04594384]
["bitfinex","BTCUSD",1721405904851,0.09123607,66326.0,66325.0,1.04694384]
["bitfinex","BTCUSD",1721405904852,0.00284,66326.0,66325.0,1.04694384]
["bitfinex","BTCUSD",1721405905203,0.00184,66326.0,66325.0,1.03081384]
["bitfinex","BTCUSD",1721405905647,0.09781472,66326.0,66325.0,1.03081384]
["bitfinex","BTCUSD",1721405905866,0.21981472,66326.0,66325.0,1.02981384]
["bitfinex","BTCUSD",1721405906068,0.19681472,66326.0,66325.0,1.02981384]
["bitfinex","BTCUSD",1721405906279,0.19681472,66326.0,66325.0,1.35783529]
["bitfinex","BTCUSD",1721405906280,0.02245822,66326.0,66325.0,1.35783529]
["bitfinex","BTCUSD",1721405906482,0.02245822,66326.0,66325.0,1.39791384]
["bitfinex","BTCUSD",1721405906890,0.02245822,66326.0,66325.0,1.39691384]
["bitfinex","BTCUSD",1721405906891,0.02145822,66326.0,66325.0,1.39691384]
["bitfinex","BTCUSD",1721405907237,0.02945822,66326.0,66325.0,1.39691384]
["bitfinex","BTCUSD",1721405907397,0.02945822,66326.0,66325.0,2.00361258]
["bitfinex","BTCUSD",1721405907613,0.02145822,66326.0,66325.0,1.55129558]
["bitfinex","BTCUSD",1721405907820,0.02145822,66326.0,66325.0,1.39691384]
["bitfinex","BTCUSD",1721405908263,0.00945822,66326.0,66325.0,1.34691384]
["bitfinex","BTCUSD",1721405908464,0.00945822,66326.0,66325.0,1.02981384]
["bitfinex","BTCUSD",1721405908619,0.01545822,66326.0,66325.0,0.91058385]
["bitfinex","BTCUSD",1721405908824,0.00945822,66326.0,66325.0,0.88292304]
["bitfinex","BTCUSD",1721405909032,0.03245822,66326.0,66325.0,0.88392304]
["bitfinex","BTCUSD",1721405909240,0.00945822,66326.0,66325.0,0.93392304]
["bitfinex","BTCUSD",1721405909451,0.00945822,66326.0,66325.0,1.26470478]
["bitfinex","BTCUSD",1721405909870,0.02345822,66326.0,66325.0,1.26470478]
["bitfinex","BTCUSD",1721405910286,0.00945822,66326.0,66325.0,1.26470478]
["bitfinex","BTCUSD",1721405910731,0.01045822,66326.0,66325.0,1.26470478]
["bitfinex","BTCUSD",1721405911135,0.01045822,66326.0,66325.0,1.11032304]
["bitfinex","BTCUSD",1721405911564,0.01645822,66326.0,66325.0,1.11032304]
["bitfinex","BTCUSD",1721405911983,0.00945822,66326.0,66325.0,1.11032304]
["bitfinex","BTCUSD",1721405912595,0.00945822,66326.0,66325.0,1.06032304]
["bitfinex","BTCUSD",1721405912803,0.00945822,66326.0,66325.0,0.88292304]
["bitfinex","BTCUSD",1721405913006,0.03245822,66326.0,66325.0,0.88292304]
["bitfinex","BTCUSD",1721405913206,0.03345822,66326.0,66325.0,0.83446123]
["bitfinex","BTCUSD",1721405913430,0.18637877,66326.0,66325.0,0.78723123]
["bitfinex","BTCUSD",1721405913633,0.17170629,66326.0,66325.0,0.77469464]
["bitfinex","BTCUSD",1721405913986,0.14970629,66326.0,66325.0,0.77469464]
["bitfinex","BTCUSD",1721405914187,0.01045822,66326.0,66325.0,0.90718225]
["bitfinex","BTCUSD",1721405914348,0.01045822,66326.0,66325.0,1.12549464]
["bitfinex","BTCUSD",1721405915243,0.00945822,66326.0,66325.0,1.12549464]
["bitfinex","BTCUSD",1721405915645,0.01045822,66326.0,66325.0,1.12549464]
["bitfinex","BTCUSD",1721405916065,0.00945822,66326.0,66325.0,1.12549464]
["bitfinex","BTCUSD",1721405916622,0.00945822,66326.0,66325.0,0.77469464]
["bitfinex","BTCUSD",1721405917287,0.03245822,66326.0,66325.0,0.77469464]
["bitfinex","BTCUSD",1721405917484,0.04811312,66326.0,66325.0,0.77469464]
["bitfinex","BTCUSD",1721405919040,0.01745822,66326.0,66325.0,0.82469464]
["bitfinex","BTCUSD",1721405919589,0.017,66326.0,66325.0,1.00019464]
["bitfinex","BTCUSD",1721405919791,0.009,66326.0,66325.0,1.13449464]
["bitfinex","BTCUSD",1721405920007,0.002794,66343.0,66325.0,1.13449464]
["bitfinex","BTCUSD",1721405920211,0.011,66344.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405920212,0.002794,66340.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405920540,0.002794,66338.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405920774,0.15217614,66337.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405920983,0.16503637,66336.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405921188,0.15228978,66335.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405921397,0.16503637,66334.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405921608,0.15240342,66333.0,66326.0,0.84935384]
["bitfinex","BTCUSD",1721405921818,0.16503637,66332.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405922039,0.01565286,66331.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405922250,0.025794,66330.0,66326.0,0.77469464]
["bitfinex","BTCUSD",1721405923461,0.01565286,66328.0,66327.0,0.77469464]
["bitfinex","BTCUSD",1721405923641,0.01965286,66329.0,66327.0,0.77469464]
["bitfinex","BTCUSD",1721405923847,0.01565286,66328.0,66327.0,0.77469464]
["bitfinex","BTCUSD",1721405924771,0.01565286,66328.0,66327.0,0.93847842]
["bitfinex","BTCUSD",1721405924968,0.01565286,66328.0,66327.0,0.82469464]
["bitfinex","BTCUSD",1721405925173,0.004,66330.0,66328.0,0.05]
["bitfinex","BTCUSD",1721405925393,0.1,66340.0,66327.0,0.77469464]
["bitfinex","BTCUSD",1721405925394,0.0156533,66329.0,66327.0,0.77469464]
["bitfinex","BTCUSD",1721405925596,0.0386533,66328.0,66327.0,0.6610853]
["bitfinex","BTCUSD",1721405925828,0.06424573,66328.0,66327.0,0.6610853]
["bitfinex","BTCUSD",1721405926009,0.06224573,66328.0,66327.0,0.6610853]
["bitfinex","BTCUSD",1721405926408,0.1756909,66328.0,66327.0,0.50663458]
["bitfinex","BTCUSD",1721405926597,0.1756909,66328.0,66325.0,0.000924]
["bitfinex","BTCUSD",1721405926598,0.16224573,66328.0,66325.0,0.000924]
["bitfinex","BTCUSD",1721405926796,0.16224573,66328.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1721405926797,0.04203973,66327.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1721405927119,0.06224573,66326.0,66321.0,0.0001815]
["bitfinex","BTCUSD",1721405927459,0.06224573,66326.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405927460,0.04203973,66325.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405927581,0.06224573,66324.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405927937,0.03924573,66323.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405928143,0.03924573,66322.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405928342,0.03924881,66321.0,66313.0,0.05]
["bitfinex","BTCUSD",1721405928544,0.1,66323.0,66312.0,0.138]
["bitfinex","BTCUSD",1721405928545,0.03924881,66320.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405928767,0.01565638,66319.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405928920,0.03924881,66319.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405929245,0.01565638,66318.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405929446,0.03924953,66322.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405929655,0.03924953,66321.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405929827,0.04324953,66320.0,66317.0,0.05]
["bitfinex","BTCUSD",1721405930145,0.01565638,66319.0,66317.0,0.02961011]
["bitfinex","BTCUSD",1721405930351,0.01565638,66318.0,66317.0,0.02961011]
["bitfinex","BTCUSD",1721405931156,0.02359306,66318.0,66317.0,0.02961011]
["bitfinex","BTCUSD",1721405931336,0.03924944,66318.0,66317.0,0.02961011]
["bitfinex","BTCUSD",1721405931545,0.00862803,66326.0,66317.0,0.02961011]
["bitfinex","BTCUSD",1721405931546,0.00862803,66326.0,66325.0,0.02961011]
["bitfinex","BTCUSD",1721405931745,0.11265094,66339.0,66325.0,0.02961011]
["bitfinex","BTCUSD",1721405931746,0.03924448,66334.0,66325.0,0.02961011]
["bitfinex","BTCUSD",1721405932007,0.01565393,66333.0,66325.0,0.02961011]
["bitfinex","BTCUSD",1721405932205,0.01565393,66333.0,66321.0,0.150781]
["bitfinex","BTCUSD",1721405932206,0.03924448,66333.0,66330.0,0.02961011]
["bitfinex","BTCUSD",1721405932498,0.02359055,66332.0,66326.0,0.02961011]
["bitfinex","BTCUSD",1721405932719,0.02359055,66334.0,66326.0,0.02961011]
["bitfinex","BTCUSD",1721405932920,0.06758509,66338.0,66326.0,0.02961011]
["bitfinex","BTCUSD",1721405932921,0.02359055,66333.0,66326.0,0.02961011]
["bitfinex","BTCUSD",1721405933046,0.02359055,66336.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405933249,0.002794,66334.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405933454,0.03459055,66333.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405933657,0.02359055,66332.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405933859,0.02359055,66331.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405934060,0.023,66335.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405934061,0.02359055,66330.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405934272,0.02359055,66329.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405934470,0.02359055,66328.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405934671,0.02359055,66327.0,66326.0,0.34182929]
["bitfinex","BTCUSD",1721405935301,0.02359055,66332.0,66329.0,0.02961011]
["bitfinex","BTCUSD",1721405935473,0.004,66330.0,66329.0,0.02961011]
["bitfinex","BTCUSD",1721405935885,0.02759055,66330.0,66329.0,0.02961011]
["bitfinex","BTCUSD",1721405936085,0.02759055,66330.0,66329.0,0.20881011]
["bitfinex","BTCUSD",1721405936689,0.02559055,66330.0,66329.0,0.20881011]
["bitfinex","BTCUSD",1721405937087,0.02359055,66330.0,66329.0,0.34891011]
["bitfinex","BTCUSD",1721405937308,0.16762025,66338.0,66330.0,0.02961011]
["bitfinex","BTCUSD",1721405937309,0.06762025,66336.0,66330.0,0.02961011]
["bitfinex","BTCUSD",1721405937513,0.19016033,66338.0,66329.0,0.3193]
["bitfinex","BTCUSD",1721405937514,0.02358914,66335.0,66333.0,0.02961011]
["bitfinex","BTCUSD",1721405937686,0.02358914,66336.0,66333.0,0.06450112]
["bitfinex","BTCUSD",1721405937908,0.02358914,66335.0,66334.0,0.02961011]
["bitfinex","BTCUSD",1721405938100,0.02358914,66337.0,66334.0,0.02961011]
["bitfinex","BTCUSD",1721405938515,0.009,66336.0,66334.0,0.02961011]
["bitfinex","BTCUSD",1721405938722,0.02358914,66335.0,66334.0,0.02961011]
["bitfinex","BTCUSD",1721405939349,0.02358914,66335.0,66334.0,0.32046211]
["bitfinex","BTCUSD",1721405939550,0.009,66336.0,66335.0,0.34955911]
["bitfinex","BTCUSD",1721405939752,0.06770579,66350.0,66349.0,0.18032811]
["bitfinex","BTCUSD",1721405939952,0.13541158,66360.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405939953,0.06770579,66360.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405940151,0.02358006,66359.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405940352,0.06770579,66364.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405940353,0.02358006,66358.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405940553,0.06770579,66364.0,66358.0,0.02961011]
["bitfinex","BTCUSD",1721405940754,0.02357864,66363.0,66352.0,0.34471011]
["bitfinex","BTCUSD",1721405940935,0.06768312,66360.0,66352.0,0.34471011]
["bitfinex","BTCUSD",1721405941169,0.02637264,66359.0,66352.0,0.3151]
["bitfinex","BTCUSD",1721405941382,0.002794,66357.0,66352.0,0.3151]
["bitfinex","BTCUSD",1721405941539,0.02357864,66356.0,66352.0,0.3151]
["bitfinex","BTCUSD",1721405941741,0.002794,66355.0,66352.0,0.3151]
["bitfinex","BTCUSD",1721405941936,0.02357864,66354.0,66352.0,0.34471011]
["bitfinex","BTCUSD",1721405942150,0.02357864,66353.0,66352.0,0.3151]
["bitfinex","BTCUSD",1721405942356,0.09024416,66362.0,66352.0,0.3151]
["bitfinex","BTCUSD",1721405942357,0.002794,66356.0,66352.0,0.34471011]
["bitfinex","BTCUSD",1721405942556,0.06768312,66362.0,66353.0,0.02961011]
["bitfinex","BTCUSD",1721405942557,0.002794,66362.0,66353.0,0.02961011]
["bitfinex","BTCUSD",1721405942759,0.002794,66357.0,66353.0,0.09530304]
["bitfinex","BTCUSD",1721405942960,0.1,66363.0,66356.0,0.02961011]
["bitfinex","BTCUSD",1721405943199,0.06768312,66365.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405943200,0.02357915,66362.0,66357.0,0.02961011]
["bitfinex","BTCUSD",1721405943388,0.02357865,66364.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405943664,0.00855313,66367.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405943665,0.02357823,66365.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405944001,0.10855313,66367.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405944271,0.02637206,66366.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405944438,0.008,66363.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405944853,0.002794,66366.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405945184,0.002794,66366.0,66361.0,0.03061011]
["bitfinex","BTCUSD",1721405945855,0.009,66364.0,66361.0,0.03061011]
["bitfinex","BTCUSD",1721405946097,0.002794,66363.0,66361.0,0.03061011]
["bitfinex","BTCUSD",1721405946292,0.013794,66366.0,66361.0,0.03061011]
["bitfinex","BTCUSD",1721405946491,0.013794,66366.0,66361.0,0.02961011]
["bitfinex","BTCUSD",1721405946693,0.013794,66366.0,66365.0,0.02961011]
["bitfinex","BTCUSD",1721405946694,0.002794,66366.0,66365.0,0.02961011]
["bitfinex","BTCUSD",1721405946907,0.00855313,66367.0,66366.0,0.62254811]
["bitfinex","BTCUSD",1721405947111,0.00855313,66367.0,66366.0,0.94282985]
["bitfinex","BTCUSD",1721405947303,0.00836,66387.0,66368.0,0.02961011]
["bitfinex","BTCUSD",1721405947502,0.00836,66387.0,66373.0,0.02961011]
["bitfinex","BTCUSD",1721405947503,0.46304871,66382.0,66373.0,0.02961011]
["bitfinex","BTCUSD",1721405947749,0.00836,66387.0,66374.0,0.46118174]
["bitfinex","BTCUSD",1721405947949,0.00836,66395.0,66394.0,0.34612611]
["bitfinex","BTCUSD",1721405948158,0.01708389,66395.0,66394.0,1.70294129]
["bitfinex","BTCUSD",1721405948374,0.00836,66397.0,66394.0,1.70294129]
["bitfinex","BTCUSD",1721405948375,0.00836,66397.0,66396.0,1.08946511]
["bitfinex","BTCUSD",1721405948571,0.002,66429.0,66408.0,0.48136211]
["bitfinex","BTCUSD",1721405948769,0.002,66429.0,66428.0,0.18014811]
["bitfinex","BTCUSD",1721405948999,0.01083814,66429.0,66428.0,1.25462603]
["bitfinex","BTCUSD",1721405949300,0.002,66429.0,66428.0,1.38008863]
["bitfinex","BTCUSD",1721405949705,0.0141,66458.0,66440.0,0.02961011]
["bitfinex","BTCUSD",1721405949914,0.09127479,66458.0,66442.0,0.02961011]
["bitfinex","BTCUSD",1721405950118,0.09127479,66458.0,66436.0,0.61325918]
["bitfinex","BTCUSD",1721405950119,0.09954829,66457.0,66444.0,0.02961011]
["bitfinex","BTCUSD",1721405950317,0.09954829,66457.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721405950525,0.09954829,66457.0,66446.0,0.20317244]
["bitfinex","BTCUSD",1721405950728,0.00852766,66458.0,66447.0,0.03240411]
["bitfinex","BTCUSD",1721405950932,0.10779287,66458.0,66447.0,0.03240411]
["bitfinex","BTCUSD",1721405951147,0.005,66452.0,66447.0,0.03240411]
["bitfinex","BTCUSD",1721405951570,0.09926521,66458.0,66447.0,0.03240411]
["bitfinex","BTCUSD",1721405951781,0.09926521,66458.0,66448.0,0.07973273]
["bitfinex","BTCUSD",1721405951986,0.011,66457.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721405952626,0.09920859,66456.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721405952829,0.09920859,66456.0,66446.0,0.001]
["bitfinex","BTCUSD",1721405952830,0.07717479,66454.0,66446.0,0.001]
["bitfinex","BTCUSD",1721405953046,0.09954829,66453.0,66438.0,0.1335]
["bitfinex","BTCUSD",1721405953241,0.19954829,66453.0,66439.0,0.06380293]
["bitfinex","BTCUSD",1721405953667,0.005,66452.0,66439.0,0.06380293]
["bitfinex","BTCUSD",1721405953844,0.023,66451.0,66441.0,0.02961011]
["bitfinex","BTCUSD",1721405954386,0.023,66451.0,66438.0,0.1335]
["bitfinex","BTCUSD",1721405954387,0.023,66451.0,66444.0,0.02961011]
["bitfinex","BTCUSD",1721405954754,0.023,66451.0,66439.0,0.001]
["bitfinex","BTCUSD",1721405954755,0.09983138,66450.0,66439.0,0.001]
["bitfinex","BTCUSD",1721405954955,0.0144,66447.0,66437.0,0.31221918]
["bitfinex","BTCUSD",1721405955119,0.10045427,66446.0,66433.0,0.02961011]
["bitfinex","BTCUSD",1721405955320,0.023,66445.0,66433.0,0.02961011]
["bitfinex","BTCUSD",1721405955542,0.10079408,66444.0,66433.0,0.02961011]
["bitfinex","BTCUSD",1721405955750,0.123,66443.0,66433.0,0.02961011]
["bitfinex","BTCUSD",1721405956173,0.123,66443.0,66433.0,0.07698304]
["bitfinex","BTCUSD",1721405956376,0.1,66443.0,66442.0,0.02961011]
["bitfinex","BTCUSD",1721405956525,0.00879977,66452.0,66442.0,0.34182929]
["bitfinex","BTCUSD",1721405956526,0.1,66450.0,66442.0,0.34182929]
["bitfinex","BTCUSD",1721405956732,0.012,66453.0,66445.0,0.20851011]
["bitfinex","BTCUSD",1721405956936,0.007,66450.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721405957355,0.45497878,66460.0,66443.0,0.002794]
["bitfinex","BTCUSD",1721405957550,0.07717479,66454.0,66443.0,0.002794]
["bitfinex","BTCUSD",1721405957751,0.07717479,66454.0,66442.0,0.31221918]
["bitfinex","BTCUSD",1721405957752,0.014,66450.0,66442.0,0.31221918]
["bitfinex","BTCUSD",1721405958040,0.023,66449.0,66442.0,0.31221918]
["bitfinex","BTCUSD",1721405958316,0.1,66452.0,66447.0,0.1438]
["bitfinex","BTCUSD",1721405958545,0.45497878,66460.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721405958546,0.19915199,66459.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721405958756,0.023,66458.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721405958929,0.09920859,66457.0,66447.0,0.1438]
["bitfinex","BTCUSD",1721405959127,0.023,66456.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721405959339,0.123,66456.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721405959528,0.123,66456.0,66442.0,0.34182929]
["bitfinex","BTCUSD",1721405959529,0.09932182,66455.0,66442.0,0.34182929]
["bitfinex","BTCUSD",1721405959683,0.023,66454.0,66442.0,0.31221918]
["bitfinex","BTCUSD",1721405959891,0.07717479,66452.0,66442.0,0.31221918]
["bitfinex","BTCUSD",1721405960098,0.023,66451.0,66441.0,0.17341011]
["bitfinex","BTCUSD",1721405960467,0.023,66451.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405960468,0.07717479,66445.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405960681,0.12385071,66444.0,66433.0,0.06379304]
["bitfinex","BTCUSD",1721405960862,0.1,66443.0,66433.0,0.02961011]
["bitfinex","BTCUSD",1721405961059,0.1,66443.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405961060,0.023,66442.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405961355,0.023,66442.0,66433.0,0.02961011]
["bitfinex","BTCUSD",1721405961709,0.023,66442.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405961710,0.1,66443.0,66436.0,0.02961011]
["bitfinex","BTCUSD",1721405961883,0.012,66445.0,66436.0,0.02961011]
["bitfinex","BTCUSD",1721405962092,0.023,66444.0,66436.0,0.02961011]
["bitfinex","BTCUSD",1721405962491,0.023,66444.0,66436.0,0.06379304]
["bitfinex","BTCUSD",1721405962718,0.023,66444.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721405962890,0.023,66444.0,66436.0,0.02961011]
["bitfinex","BTCUSD",1721405963298,0.009,66442.0,66437.0,0.141]
["bitfinex","BTCUSD",1721405963499,0.009,66442.0,66440.0,0.1754]
["bitfinex","BTCUSD",1721405963697,0.023,66450.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721405963997,0.023,66450.0,66440.0,0.002794]
["bitfinex","BTCUSD",1721405963998,0.009,66443.0,66440.0,0.002794]
["bitfinex","BTCUSD",1721405964319,0.12305788,66450.0,66437.0,0.141]
["bitfinex","BTCUSD",1721405964320,0.1,66449.0,66437.0,0.141]
["bitfinex","BTCUSD",1721405964513,0.023,66448.0,66437.0,0.141]
["bitfinex","BTCUSD",1721405964719,0.003,66442.0,66437.0,0.141]
["bitfinex","BTCUSD",1721405965068,0.003,66442.0,66435.0,0.02961011]
["bitfinex","BTCUSD",1721405965192,0.002,66442.0,66435.0,0.02961011]
["bitfinex","BTCUSD",1721405965821,0.002,66442.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721405966023,0.002,66442.0,66440.0,0.02961011]
["bitfinex","BTCUSD",1721405966222,0.002,66442.0,66441.0,0.0354141]
["bitfinex","BTCUSD",1721405966422,0.002,66442.0,66441.0,0.17061011]
["bitfinex","BTCUSD",1721405967200,0.001,66442.0,66441.0,0.17061011]
["bitfinex","BTCUSD",1721405967668,0.002,66442.0,66441.0,0.17061011]
["bitfinex","BTCUSD",1721405967889,0.002,66442.0,66441.0,0.141]
["bitfinex","BTCUSD",1721405968098,0.002,66442.0,66440.0,0.34182929]
["bitfinex","BTCUSD",1721405968099,0.003,66442.0,66440.0,0.31221918]
["bitfinex","BTCUSD",1721405968210,0.003,66442.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405968211,0.28774233,66441.0,66432.0,0.31221918]
["bitfinex","BTCUSD",1721405968420,0.28774233,66441.0,66422.0,0.31221918]
["bitfinex","BTCUSD",1721405968421,0.07717479,66434.0,66422.0,0.31221918]
["bitfinex","BTCUSD",1721405968663,0.69605595,66440.0,66421.0,0.0722217]
["bitfinex","BTCUSD",1721405968664,0.12504028,66433.0,66421.0,0.0722217]
["bitfinex","BTCUSD",1721405968918,0.12504028,66433.0,66417.0,0.1726]
["bitfinex","BTCUSD",1721405969116,0.1393,66431.0,66417.0,0.48481918]
["bitfinex","BTCUSD",1721405969374,0.22549355,66430.0,66417.0,0.48481918]
["bitfinex","BTCUSD",1721405970934,0.24949355,66430.0,66417.0,0.48481918]
["bitfinex","BTCUSD",1721405971242,0.24949355,66430.0,66418.0,0.002794]
["bitfinex","BTCUSD",1721405971455,0.23749355,66430.0,66418.0,0.002794]
["bitfinex","BTCUSD",1721405971657,0.23549355,66430.0,66418.0,0.002794]
["bitfinex","BTCUSD",1721405971861,0.23549355,66430.0,66420.0,0.1332]
["bitfinex","BTCUSD",1721405971862,0.119,66430.0,66420.0,0.1332]
["bitfinex","BTCUSD",1721405972065,0.01763309,66430.0,66421.0,0.15717574]
["bitfinex","BTCUSD",1721405972396,0.01763309,66430.0,66421.0,0.30772974]
["bitfinex","BTCUSD",1721405973020,0.01763309,66430.0,66421.0,0.15717574]
["bitfinex","BTCUSD",1721405973481,0.02763309,66430.0,66421.0,0.30772974]
["bitfinex","BTCUSD",1721405973678,0.01763309,66430.0,66421.0,0.002794]
["bitfinex","BTCUSD",1721405973900,0.00863309,66430.0,66420.0,0.1332]
["bitfinex","BTCUSD",1721405974106,0.1,66439.0,66421.0,0.002794]
["bitfinex","BTCUSD",1721405974308,0.009,66430.0,66421.0,0.153348]
["bitfinex","BTCUSD",1721405974535,0.009,66430.0,66421.0,0.153347]
["bitfinex","BTCUSD",1721405974687,0.023,66438.0,66421.0,0.002794]
["bitfinex","BTCUSD",1721405974888,0.02281887,66438.0,66421.0,0.002794]
["bitfinex","BTCUSD",1721405975082,0.02281887,66438.0,66420.0,0.1332]
["bitfinex","BTCUSD",1721405975352,0.09999366,66438.0,66420.0,0.1332]
["bitfinex","BTCUSD",1721405975488,0.02281887,66438.0,66421.0,0.153347]
["bitfinex","BTCUSD",1721405975706,0.02281887,66438.0,66421.0,0.15717574]
["bitfinex","BTCUSD",1721405975917,0.02281887,66438.0,66422.0,0.150551]
["bitfinex","BTCUSD",1721405976122,0.02281887,66438.0,66423.0,0.002794]
["bitfinex","BTCUSD",1721405976353,0.02281887,66438.0,66422.0,0.002794]
["bitfinex","BTCUSD",1721405976506,0.02281887,66438.0,66423.0,0.12502459]
["bitfinex","BTCUSD",1721405976707,0.02281887,66438.0,66424.0,0.12781859]
["bitfinex","BTCUSD",1721405977027,0.02281887,66438.0,66424.0,0.31501318]
["bitfinex","BTCUSD",1721405977028,0.11199366,66438.0,66424.0,0.31501318]
["bitfinex","BTCUSD",1721405977233,0.1,66437.0,66424.0,0.31221918]
["bitfinex","BTCUSD",1721405977438,0.023,66436.0,66425.0,0.12502465]
["bitfinex","BTCUSD",1721405977602,0.02281887,66438.0,66426.0,0.12781865]
["bitfinex","BTCUSD",1721405977803,0.02281887,66438.0,66427.0,0.12502509]
["bitfinex","BTCUSD",1721405977804,0.03481887,66438.0,66427.0,0.12502509]
["bitfinex","BTCUSD",1721405978052,0.02881887,66438.0,66428.0,0.12502509]
["bitfinex","BTCUSD",1721405978255,0.02881887,66438.0,66429.0,0.12502509]
["bitfinex","BTCUSD",1721405978493,0.02881887,66438.0,66430.0,0.12501568]
["bitfinex","BTCUSD",1721405978494,0.005,66438.0,66430.0,0.12501568]
["bitfinex","BTCUSD",1721405978667,0.005,66438.0,66431.0,0.27834068]
["bitfinex","BTCUSD",1721405978887,0.002,66436.0,66432.0,0.12501568]
["bitfinex","BTCUSD",1721405979102,0.002,66436.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721405979245,0.002,66436.0,66434.0,0.12501944]
["bitfinex","BTCUSD",1721405979467,0.002,66436.0,66431.0,0.31221918]
["bitfinex","BTCUSD",1721405979468,0.002,66436.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721405979764,0.002,66436.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721405980744,0.003,66436.0,66435.0,0.001]
["bitfinex","BTCUSD",1721405980949,0.003,66436.0,66435.0,0.25651402]
["bitfinex","BTCUSD",1721405981150,0.002,66436.0,66435.0,0.25551402]
["bitfinex","BTCUSD",1721405981346,0.003,66436.0,66435.0,0.25551402]
["bitfinex","BTCUSD",1721405981569,0.001,66436.0,66435.0,0.25551402]
["bitfinex","BTCUSD",1721405982727,0.002,66436.0,66435.0,0.12501402]
["bitfinex","BTCUSD",1721405983912,0.10419055,66436.0,66435.0,0.12601235]
["bitfinex","BTCUSD",1721405984246,0.10419055,66436.0,66431.0,0.31221918]
["bitfinex","BTCUSD",1721405984247,0.025,66436.0,66421.0,0.3046]
["bitfinex","BTCUSD",1721405984594,0.1,66435.0,66423.0,0.002794]
["bitfinex","BTCUSD",1721405984780,0.1,66435.0,66418.0,0.31221918]
["bitfinex","BTCUSD",1721405984781,0.18892697,66434.0,66424.0,0.12502871]
["bitfinex","BTCUSD",1721405984983,0.18892697,66434.0,66418.0,0.31221918]
["bitfinex","BTCUSD",1721405984984,0.1,66433.0,66418.0,0.31221918]
["bitfinex","BTCUSD",1721405985214,0.12532356,66432.0,66419.0,0.125036]
["bitfinex","BTCUSD",1721405985332,0.12532356,66432.0,66420.0,0.125036]
["bitfinex","BTCUSD",1721405985333,0.1,66431.0,66420.0,0.125036]
["bitfinex","BTCUSD",1721405985529,0.023,66430.0,66421.0,0.125036]
["bitfinex","BTCUSD",1721405985789,0.023,66430.0,66414.0,0.3088]
["bitfinex","BTCUSD",1721405986020,0.023,66430.0,66415.0,0.18993161]
["bitfinex","BTCUSD",1721405986197,0.023,66430.0,66416.0,0.12503569]
["bitfinex","BTCUSD",1721405986406,0.023,66430.0,66417.0,0.12503569]
["bitfinex","BTCUSD",1721405986577,0.023,66430.0,66418.0,0.12503569]
["bitfinex","BTCUSD",1721405986791,0.023,66430.0,66419.0,0.12503569]
["bitfinex","BTCUSD",1721405987057,0.023,66430.0,66420.0,0.12503569]
["bitfinex","BTCUSD",1721405987262,0.023,66430.0,66414.0,0.3088]
["bitfinex","BTCUSD",1721405987465,0.023,66430.0,66417.0,0.000924]
["bitfinex","BTCUSD",1721405987676,0.023,66430.0,66423.0,0.1727]
["bitfinex","BTCUSD",1721405987677,0.00084,66430.0,66423.0,0.1727]
["bitfinex","BTCUSD",1721405987878,0.00084,66430.0,66424.0,0.28220208]
["bitfinex","BTCUSD",1721405988086,0.007,66431.0,66425.0,0.12502634]
["bitfinex","BTCUSD",1721405988296,0.31829086,66446.0,66426.0,0.37369771]
["bitfinex","BTCUSD",1721405988511,0.31829086,66446.0,66427.0,0.12502634]
["bitfinex","BTCUSD",1721405988512,0.004,66430.0,66427.0,0.12502634]
["bitfinex","BTCUSD",1721405988722,0.004,66430.0,66428.0,0.28220208]
["bitfinex","BTCUSD",1721405988924,0.17819086,66446.0,66429.0,0.12502634]
["bitfinex","BTCUSD",1721405989145,0.17819086,66446.0,66430.0,0.12782034]
["bitfinex","BTCUSD",1721405989351,0.17819086,66446.0,66431.0,0.15324655]
["bitfinex","BTCUSD",1721405989352,0.1,66445.0,66431.0,0.15324655]
["bitfinex","BTCUSD",1721405989575,0.1,66445.0,66432.0,0.12782034]
["bitfinex","BTCUSD",1721405989784,0.1,66445.0,66433.0,0.12502634]
["bitfinex","BTCUSD",1721405989984,0.1,66445.0,66434.0,0.12782034]
["bitfinex","BTCUSD",1721405990269,0.1,66445.0,66435.0,0.43240215]
["bitfinex","BTCUSD",1721405990488,0.1,66445.0,66436.0,0.12779615]
["bitfinex","BTCUSD",1721405990688,0.1,66445.0,66431.0,0.31221918]
["bitfinex","BTCUSD",1721405990689,0.023,66444.0,66431.0,0.31221918]
["bitfinex","BTCUSD",1721405990886,0.2278,66442.0,66432.0,0.12501005]
["bitfinex","BTCUSD",1721405991077,0.2278,66442.0,66423.0,0.1385]
["bitfinex","BTCUSD",1721405991078,0.07717479,66439.0,66423.0,0.31221918]
["bitfinex","BTCUSD",1721405991324,0.12525234,66438.0,66424.0,0.12502703]
["bitfinex","BTCUSD",1721405991506,0.12525234,66438.0,66423.0,0.31221918]
["bitfinex","BTCUSD",1721405991507,0.14655198,66437.0,66423.0,0.31221918]
["bitfinex","BTCUSD",1721405991726,0.14655198,66437.0,66417.0,0.000924]
["bitfinex","BTCUSD",1721405991727,0.07717479,66424.0,66417.0,0.000924]
["bitfinex","BTCUSD",1721405991924,0.07717479,66424.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405991925,0.24495198,66423.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405992134,0.24495198,66423.0,66404.0,0.46304871]
["bitfinex","BTCUSD",1721405992135,0.07717479,66413.0,66404.0,0.46304871]
["bitfinex","BTCUSD",1721405992280,0.07717479,66413.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405992479,0.023,66412.0,66394.0,0.12507483]
["bitfinex","BTCUSD",1721405992686,0.023,66412.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405992687,0.123,66412.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405992894,0.10493079,66411.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405993092,0.123,66410.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405993308,0.10504419,66409.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405993516,0.1344,66407.0,66393.0,0.1408]
["bitfinex","BTCUSD",1721405993717,0.1344,66407.0,66387.0,0.1408]
["bitfinex","BTCUSD",1721405993718,0.0861,66405.0,66387.0,0.1408]
["bitfinex","BTCUSD",1721405993926,0.0861,66405.0,66381.0,0.04338491]
["bitfinex","BTCUSD",1721405993927,0.81480074,66404.0,66381.0,0.04338491]
["bitfinex","BTCUSD",1721405994125,0.81480074,66404.0,66373.0,0.3161]
["bitfinex","BTCUSD",1721405994126,0.07717479,66398.0,66378.0,0.04338491]
["bitfinex","BTCUSD",1721405994324,0.07717479,66398.0,66373.0,0.3161]
["bitfinex","BTCUSD",1721405994325,0.1065754,66397.0,66373.0,0.3161]
["bitfinex","BTCUSD",1721405994552,0.123,66396.0,66374.0,0.27948763]
["bitfinex","BTCUSD",1721405994789,0.10691576,66395.0,66375.0,0.06389725]
["bitfinex","BTCUSD",1721405995035,0.123,66394.0,66375.0,0.21827899]
["bitfinex","BTCUSD",1721405995243,0.123,66394.0,66375.0,0.15438174]
["bitfinex","BTCUSD",1721405996132,0.18414728,66393.0,66373.0,0.3161]
["bitfinex","BTCUSD",1721405996387,0.07717479,66385.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405996590,0.11571123,66384.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405996805,0.139,66383.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405996978,0.10810723,66382.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405997121,0.123,66381.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405997326,0.10822074,66380.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405997572,0.123,66379.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405997815,0.07717479,66371.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405998126,0.13178825,66370.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405998315,0.1315,66369.0,66366.0,0.009174]
["bitfinex","BTCUSD",1721405998522,0.23190177,66368.0,66350.0,0.32140418]
["bitfinex","BTCUSD",1721405999286,0.0861,66363.0,66350.0,0.32140418]
["bitfinex","BTCUSD",1721405999487,0.13309388,66362.0,66350.0,0.32140418]
["bitfinex","BTCUSD",1721405999694,0.1,66361.0,66350.0,0.32140418]
["bitfinex","BTCUSD",1721405999914,0.1,66361.0,66351.0,0.01419924]
["bitfinex","BTCUSD",1721405999915,0.023,66360.0,66351.0,0.01419924]
["bitfinex","BTCUSD",1721406000115,0.1,66361.0,66351.0,0.01419924]
["bitfinex","BTCUSD",1721406000116,0.1,66361.0,66351.0,0.011185]
["bitfinex","BTCUSD",1721406000347,0.023,66360.0,66351.0,0.04444392]
["bitfinex","BTCUSD",1721406000544,0.023,66360.0,66351.0,0.011185]
["bitfinex","BTCUSD",1721406000883,0.55,66390.0,66351.0,0.011185]
["bitfinex","BTCUSD",1721406000884,0.01065573,66370.0,66354.0,0.002794]
["bitfinex","BTCUSD",1721406001085,0.01065573,66370.0,66355.0,0.1573952]
["bitfinex","BTCUSD",1721406001292,0.57712621,66384.0,66355.0,0.1573952]
["bitfinex","BTCUSD",1721406001293,0.57712621,66384.0,66356.0,0.0581289]
["bitfinex","BTCUSD",1721406001526,0.57712621,66384.0,66357.0,0.15438174]
["bitfinex","BTCUSD",1721406001739,0.57712621,66384.0,66358.0,0.08298186]
["bitfinex","BTCUSD",1721406001740,0.1308,66384.0,66358.0,0.08298186]
["bitfinex","BTCUSD",1721406001933,0.01090655,66383.0,66365.0,0.07717479]
["bitfinex","BTCUSD",1721406002145,0.2,66402.0,66368.0,0.3075]
["bitfinex","BTCUSD",1721406002357,0.1424,66404.0,66373.0,0.002794]
["bitfinex","BTCUSD",1721406002358,0.46304871,66398.0,66373.0,0.002794]
["bitfinex","BTCUSD",1721406002571,0.01,66383.0,66373.0,0.31221918]
["bitfinex","BTCUSD",1721406002782,0.01,66383.0,66374.0,0.002794]
["bitfinex","BTCUSD",1721406003196,0.019,66383.0,66374.0,0.002794]
["bitfinex","BTCUSD",1721406003811,0.01,66383.0,66374.0,0.002794]
["bitfinex","BTCUSD",1721406004008,0.07717479,66395.0,66374.0,0.002794]
["bitfinex","BTCUSD",1721406004210,0.01,66383.0,66374.0,0.002794]
["bitfinex","BTCUSD",1721406004637,0.10697249,66394.0,66374.0,0.002794]
["bitfinex","BTCUSD",1721406004844,0.15343508,66404.0,66376.0,0.002794]
["bitfinex","BTCUSD",1721406005043,0.15343508,66404.0,66377.0,0.15739407]
["bitfinex","BTCUSD",1721406005044,0.10634852,66403.0,66377.0,0.15739407]
["bitfinex","BTCUSD",1721406005268,0.10634852,66403.0,66379.0,0.002794]
["bitfinex","BTCUSD",1721406005475,0.10634852,66403.0,66381.0,0.002794]
["bitfinex","BTCUSD",1721406005625,0.01103508,66404.0,66381.0,0.002794]
["bitfinex","BTCUSD",1721406005626,0.01103508,66404.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721406005829,0.10600821,66404.0,66383.0,0.002794]
["bitfinex","BTCUSD",1721406005989,0.77424681,66407.0,66384.0,0.1573939]
["bitfinex","BTCUSD",1721406006193,0.18289943,66406.0,66385.0,0.002794]
["bitfinex","BTCUSD",1721406006437,0.07717479,66399.0,66385.0,0.002794]
["bitfinex","BTCUSD",1721406006745,0.10612164,66399.0,66383.0,0.002794]
["bitfinex","BTCUSD",1721406006953,0.78535466,66407.0,66382.0,0.46304871]
["bitfinex","BTCUSD",1721406006954,0.012,66404.0,66385.0,0.002794]
["bitfinex","BTCUSD",1721406007156,0.025,66404.0,66387.0,0.002794]
["bitfinex","BTCUSD",1721406007382,0.025,66404.0,66389.0,0.314]
["bitfinex","BTCUSD",1721406007592,0.1,66406.0,66390.0,0.15717574]
["bitfinex","BTCUSD",1721406007823,0.2826159,66406.0,66390.0,0.002794]
["bitfinex","BTCUSD",1721406008030,0.2826159,66406.0,66389.0,0.62621918]
["bitfinex","BTCUSD",1721406008031,0.005,66399.0,66389.0,0.62621918]
["bitfinex","BTCUSD",1721406008235,0.1,66404.0,66391.0,0.00301219]
["bitfinex","BTCUSD",1721406008449,0.20544111,66406.0,66389.0,0.62621918]
["bitfinex","BTCUSD",1721406008450,0.1,66406.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721406008640,0.01110785,66407.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721406008641,0.001,66404.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721406008863,0.001,66404.0,66393.0,0.002794]
["bitfinex","BTCUSD",1721406009063,0.3125,66420.0,66393.0,0.15717574]
["bitfinex","BTCUSD",1721406009241,0.005,66399.0,66393.0,0.15717574]
["bitfinex","BTCUSD",1721406009451,0.005,66399.0,66393.0,0.002794]
["bitfinex","BTCUSD",1721406009653,0.1046473,66416.0,66394.0,0.00301174]
["bitfinex","BTCUSD",1721406009801,0.1046473,66416.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721406010001,0.023,66415.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721406010187,0.07717479,66402.0,66394.0,0.002794]
["bitfinex","BTCUSD",1721406010581,0.07717479,66402.0,66389.0,0.62621918]
["bitfinex","BTCUSD",1721406010790,0.1,66409.0,66389.0,0.62621918]
["bitfinex","BTCUSD",1721406010791,0.1,66409.0,66391.0,0.002794]
["bitfinex","BTCUSD",1721406010995,0.023,66408.0,66392.0,0.07833949]
["bitfinex","BTCUSD",1721406011173,0.123,66408.0,66392.0,0.07833949]
["bitfinex","BTCUSD",1721406011696,0.123,66408.0,66394.0,0.002]
["bitfinex","BTCUSD",1721406011848,0.123,66408.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721406011849,0.123,66408.0,66395.0,0.002794]
["bitfinex","BTCUSD",1721406012056,0.1,66408.0,66397.0,0.002794]
["bitfinex","BTCUSD",1721406012263,0.005,66408.0,66402.0,0.002794]
["bitfinex","BTCUSD",1721406012586,0.005,66408.0,66402.0,0.150597]
["bitfinex","BTCUSD",1721406012789,0.005,66408.0,66403.0,0.002794]
["bitfinex","BTCUSD",1721406012997,0.005,66408.0,66401.0,0.153394]
["bitfinex","BTCUSD",1721406013211,0.005,66408.0,66401.0,0.002794]
["bitfinex","BTCUSD",1721406013446,0.005,66408.0,66397.0,0.31221918]
["bitfinex","BTCUSD",1721406013447,0.01115032,66417.0,66407.0,0.3053]
["bitfinex","BTCUSD",1721406013667,0.1386,66445.0,66430.0,0.150532]
["bitfinex","BTCUSD",1721406013881,0.1386,66445.0,66430.0,0.31221918]
["bitfinex","BTCUSD",1721406013882,0.10096399,66444.0,66430.0,0.31221918]
["bitfinex","BTCUSD",1721406014934,0.10096399,66444.0,66430.0,0.3739711]
["bitfinex","BTCUSD",1721406015138,0.01094609,66445.0,66430.0,0.3739711]
["bitfinex","BTCUSD",1721406015358,0.009,66444.0,66432.0,0.150527]
["bitfinex","BTCUSD",1721406015545,0.07717479,66447.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721406015745,0.1778556,66447.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721406015919,0.009,66444.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721406016334,0.009,66444.0,66431.0,0.301063]
["bitfinex","BTCUSD",1721406016335,0.009,66444.0,66431.0,0.451593]
["bitfinex","BTCUSD",1721406016494,0.009,66444.0,66432.0,0.150528]
["bitfinex","BTCUSD",1721406016700,0.009,66444.0,66430.0,0.31221918]
["bitfinex","BTCUSD",1721406016701,0.017,66444.0,66430.0,0.31221918]
["bitfinex","BTCUSD",1721406016903,0.07717479,66433.0,66430.0,0.31221918]
["bitfinex","BTCUSD",1721406017103,0.07717479,66433.0,66430.0,0.26580176]
["bitfinex","BTCUSD",1721406017104,0.2267,66431.0,66430.0,0.26580176]
["bitfinex","BTCUSD",1721406017342,0.2267,66431.0,66396.0,0.48660023]
["bitfinex","BTCUSD",1721406017343,0.5,66427.0,66396.0,0.48660023]
["bitfinex","BTCUSD",1721406017559,0.5,66427.0,66415.0,0.46304871]
["bitfinex","BTCUSD",1721406017560,0.07717479,66419.0,66415.0,0.46304871]
["bitfinex","BTCUSD",1721406017783,0.57052302,66426.0,66396.0,0.48660023]
["bitfinex","BTCUSD",1721406017784,0.023,66418.0,66403.0,0.30119]
["bitfinex","BTCUSD",1721406017991,0.07717479,66417.0,66403.0,0.030119]
["bitfinex","BTCUSD",1721406018194,0.023,66416.0,66397.0,0.46304871]
["bitfinex","BTCUSD",1721406018396,0.123,66416.0,66406.0,0.150588]
["bitfinex","BTCUSD",1721406018730,0.18114183,66415.0,66396.0,0.32477152]
["bitfinex","BTCUSD",1721406018973,0.18114183,66415.0,66391.0,0.301242]
["bitfinex","BTCUSD",1721406018974,0.07717479,66407.0,66391.0,0.301242]
["bitfinex","BTCUSD",1721406019175,0.07717479,66407.0,66396.0,0.2254387]
["bitfinex","BTCUSD",1721406019361,0.10017479,66406.0,66396.0,0.2254387]
["bitfinex","BTCUSD",1721406019600,0.1,66405.0,66397.0,0.001]
["bitfinex","BTCUSD",1721406019843,0.123,66405.0,66397.0,0.001]
["bitfinex","BTCUSD",1721406020047,0.1,66405.0,66403.0,0.150594]
["bitfinex","BTCUSD",1721406020275,0.1,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1721406020490,1.08674681,66438.0,66415.0,0.451704]
["bitfinex","BTCUSD",1721406020491,0.337,66426.0,66415.0,0.451704]
["bitfinex","BTCUSD",1721406020668,0.2441,66438.0,66415.0,1.04172174]
["bitfinex","BTCUSD",1721406020865,0.0861,66438.0,66415.0,0.41559778]
["bitfinex","BTCUSD",1721406021091,0.1315,66439.0,66425.0,0.1627]
["bitfinex","BTCUSD",1721406021294,0.07717479,66438.0,66432.0,0.150528]
["bitfinex","BTCUSD",1721406021526,0.1315,66439.0,66432.0,0.150528]
["bitfinex","BTCUSD",1721406021720,0.14214035,66439.0,66432.0,0.150528]
["bitfinex","BTCUSD",1721406022146,0.17836534,66438.0,66430.0,0.2254387]
["bitfinex","BTCUSD",1721406022353,0.07717479,66431.0,66423.0,0.2254387]
["bitfinex","BTCUSD",1721406022559,0.2225,66429.0,66423.0,0.2254387]
["bitfinex","BTCUSD",1721406022754,0.2225,66429.0,66404.0,0.150593]
["bitfinex","BTCUSD",1721406022755,0.07717479,66424.0,66404.0,0.150593]
["bitfinex","BTCUSD",1721406022991,0.10362695,66423.0,66410.0,0.46304871]
["bitfinex","BTCUSD",1721406023197,0.023,66422.0,66403.0,0.150594]
["bitfinex","BTCUSD",1721406023405,0.023,66422.0,66399.0,0.291703]
["bitfinex","BTCUSD",1721406023406,0.07717479,66417.0,66399.0,0.291703]
["bitfinex","BTCUSD",1721406023609,0.07717479,66417.0,66395.0,0.15046693]
["bitfinex","BTCUSD",1721406023610,0.10430716,66416.0,66395.0,0.15046693]
["bitfinex","BTCUSD",1721406023811,0.1,66415.0,66395.0,0.15046693]
["bitfinex","BTCUSD",1721406024013,0.1,66415.0,66397.0,0.150607]
["bitfinex","BTCUSD",1721406024014,0.1276473,66414.0,66397.0,0.150607]
["bitfinex","BTCUSD",1721406024457,0.1,66413.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721406024659,0.12759061,66412.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721406024861,0.1,66411.0,66399.0,0.06022899]
["bitfinex","BTCUSD",1721406025113,0.1,66413.0,66399.0,0.06022899]
["bitfinex","BTCUSD",1721406025317,0.1,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1721406025525,0.1,66413.0,66412.0,0.887775]
["bitfinex","BTCUSD",1721406026130,0.014,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1721406026267,0.01089536,66426.0,66417.0,0.150561]
["bitfinex","BTCUSD",1721406026469,0.1,66428.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721406026892,0.1,66428.0,66413.0,0.301144]
["bitfinex","BTCUSD",1721406026893,0.07717479,66426.0,66413.0,0.301144]
["bitfinex","BTCUSD",1721406027120,0.07717479,66426.0,66412.0,0.1349]
["bitfinex","BTCUSD",1721406027121,0.20300354,66426.0,66416.0,0.301129]
["bitfinex","BTCUSD",1721406027308,0.20300354,66426.0,66412.0,0.1349]
["bitfinex","BTCUSD",1721406027309,0.10300354,66426.0,66412.0,0.1349]
["bitfinex","BTCUSD",1721406027529,0.1,66425.0,66415.0,0.301132]
["bitfinex","BTCUSD",1721406027854,0.1,66425.0,66421.0,0.150554]
["bitfinex","BTCUSD",1721406028062,0.1,66425.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721406028372,0.01,66438.0,66425.0,0.30109]
["bitfinex","BTCUSD",1721406028529,0.10164371,66437.0,66423.0,0.150548]
["bitfinex","BTCUSD",1721406028737,0.014,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721406029151,0.014,66426.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721406029551,0.013,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721406029709,0.013,66425.0,66424.0,0.895337]
["bitfinex","BTCUSD",1721406029923,0.017,66425.0,66424.0,0.895337]
["bitfinex","BTCUSD",1721406030520,0.013,66425.0,66424.0,0.895337]
["bitfinex","BTCUSD",1721406030727,0.0209378,66438.0,66428.0,0.150536]
["bitfinex","BTCUSD",1721406030932,0.023,66437.0,66428.0,0.150536]
["bitfinex","BTCUSD",1721406031136,0.023,66437.0,66429.0,0.150535]
["bitfinex","BTCUSD",1721406031542,0.023,66437.0,66428.0,0.15046693]
["bitfinex","BTCUSD",1721406031765,0.12453042,66437.0,66430.0,0.00642672]
["bitfinex","BTCUSD",1721406031966,0.20141713,66436.0,66429.0,0.00637055]
["bitfinex","BTCUSD",1721406032189,0.07717479,66433.0,66428.0,0.15046693]
["bitfinex","BTCUSD",1721406032390,0.07717479,66433.0,66415.0,0.1727]
["bitfinex","BTCUSD",1721406032391,0.10175701,66432.0,66415.0,0.1727]
["bitfinex","BTCUSD",1721406032597,0.10175701,66432.0,66412.0,0.15046693]
["bitfinex","BTCUSD",1721406032598,0.80157479,66425.0,66424.0,0.002]
["bitfinex","BTCUSD",1721406032788,0.80157479,66425.0,66416.0,0.00640957]
["bitfinex","BTCUSD",1721406032789,1.62228579,66425.0,66416.0,0.00640957]
["bitfinex","BTCUSD",1721406033129,0.260998,66424.0,66401.0,0.301198]
["bitfinex","BTCUSD",1721406033332,0.260998,66424.0,66399.0,0.1727]
["bitfinex","BTCUSD",1721406033333,0.272691,66423.0,66399.0,0.1727]
["bitfinex","BTCUSD",1721406033564,0.07717479,66411.0,66402.0,0.00870478]
["bitfinex","BTCUSD",1721406033724,0.07717479,66418.0,66400.0,0.00871311]
["bitfinex","BTCUSD",1721406033725,0.10447723,66410.0,66400.0,0.00871311]
["bitfinex","BTCUSD",1721406033932,0.023,66409.0,66397.0,0.301215]
["bitfinex","BTCUSD",1721406034098,0.023,66409.0,66401.0,0.00870895]
["bitfinex","BTCUSD",1721406034299,0.023,66409.0,66402.0,0.002794]
["bitfinex","BTCUSD",1721406034504,0.123,66415.0,66403.0,0.00870062]
["bitfinex","BTCUSD",1721406034711,0.006,66411.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406034941,0.023,66410.0,66400.0,0.002794]
["bitfinex","BTCUSD",1721406035163,0.023,66410.0,66400.0,0.00899541]
["bitfinex","BTCUSD",1721406035589,0.18182209,66409.0,66400.0,0.00899541]
["bitfinex","BTCUSD",1721406035792,0.1,66413.0,66401.0,0.00301189]
["bitfinex","BTCUSD",1721406035986,0.005,66410.0,66409.0,0.314281]
["bitfinex","BTCUSD",1721406036227,0.005,66410.0,66409.0,1.36245567]
["bitfinex","BTCUSD",1721406036399,0.01113562,66418.0,66409.0,0.45516693]
["bitfinex","BTCUSD",1721406036609,0.01113562,66418.0,66409.0,0.46412485]
["bitfinex","BTCUSD",1721406036811,0.17717479,66428.0,66412.0,0.150574]
["bitfinex","BTCUSD",1721406036983,0.10294687,66427.0,66414.0,0.150569]
["bitfinex","BTCUSD",1721406037185,0.1,66426.0,66414.0,0.150569]
["bitfinex","BTCUSD",1721406037383,0.10294687,66425.0,66415.0,0.00638066]
["bitfinex","BTCUSD",1721406037599,0.1,66424.0,66415.0,0.00638066]
["bitfinex","BTCUSD",1721406037797,0.1,66424.0,66416.0,0.30113]
["bitfinex","BTCUSD",1721406038059,1.09755594,66429.0,66420.0,0.752779]
["bitfinex","BTCUSD",1721406038260,0.013,66427.0,66425.0,0.150544]
["bitfinex","BTCUSD",1721406038467,0.013,66427.0,66425.0,0.15046693]
["bitfinex","BTCUSD",1721406038669,0.1379,66438.0,66426.0,0.00888712]
["bitfinex","BTCUSD",1721406038876,0.0862,66443.0,66428.0,0.150536]
["bitfinex","BTCUSD",1721406039083,0.02104449,66435.0,66426.0,0.00888712]
["bitfinex","BTCUSD",1721406039285,0.02104449,66435.0,66429.0,0.15941063]
["bitfinex","BTCUSD",1721406039496,0.02104449,66435.0,66434.0,0.451575]
["bitfinex","BTCUSD",1721406039497,0.01,66435.0,66434.0,0.451575]
["bitfinex","BTCUSD",1721406039693,0.5,66461.0,66441.0,0.150507]
["bitfinex","BTCUSD",1721406039694,0.07717479,66460.0,66441.0,0.150507]
["bitfinex","BTCUSD",1721406039995,0.562597,66458.0,66441.0,0.15046693]
["bitfinex","BTCUSD",1721406040211,0.2246,66457.0,66442.0,0.00920852]
["bitfinex","BTCUSD",1721406040459,0.2246,66457.0,66434.0,0.1339]
["bitfinex","BTCUSD",1721406040460,0.07717479,66453.0,66434.0,0.28436693]
["bitfinex","BTCUSD",1721406040681,0.12383472,66452.0,66443.0,0.00748014]
["bitfinex","BTCUSD",1721406040922,0.02355033,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406041170,0.57717479,66453.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406041408,0.57717479,66453.0,66436.0,0.01051479]
["bitfinex","BTCUSD",1721406041409,0.24425039,66452.0,66436.0,0.01051479]
["bitfinex","BTCUSD",1721406041608,0.24425039,66452.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406041609,0.04655039,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406041831,0.123,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406042039,0.623,66451.0,66435.0,0.01682066]
["bitfinex","BTCUSD",1721406042234,0.623,66451.0,66435.0,0.01330879]
["bitfinex","BTCUSD",1721406042235,0.70017479,66451.0,66435.0,0.01330879]
["bitfinex","BTCUSD",1721406042441,0.70017479,66451.0,66435.0,0.01401972]
["bitfinex","BTCUSD",1721406042643,0.70017479,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406042644,0.623,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406042845,0.637,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406043000,0.623,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406043160,0.623,66451.0,66435.0,0.01682066]
["bitfinex","BTCUSD",1721406043361,0.123,66451.0,66435.0,0.01682066]
["bitfinex","BTCUSD",1721406043788,0.137,66451.0,66435.0,0.01682066]
["bitfinex","BTCUSD",1721406044002,0.637,66451.0,66435.0,0.01682066]
["bitfinex","BTCUSD",1721406044334,0.623,66451.0,66435.0,0.01402666]
["bitfinex","BTCUSD",1721406044561,0.637,66451.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406044679,0.137,66451.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406044879,0.123,66451.0,66437.0,0.01401279]
["bitfinex","BTCUSD",1721406045105,0.623,66451.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721406045314,0.637,66451.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721406045532,0.637,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406045724,0.637,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406045932,0.665,66451.0,66436.0,0.001]
["bitfinex","BTCUSD",1721406046149,0.651,66451.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721406046355,0.651,66451.0,66437.0,0.00865785]
["bitfinex","BTCUSD",1721406046356,0.137,66451.0,66437.0,0.00865785]
["bitfinex","BTCUSD",1721406046554,0.151,66451.0,66439.0,0.002794]
["bitfinex","BTCUSD",1721406046758,0.165,66451.0,66439.0,0.002794]
["bitfinex","BTCUSD",1721406046931,0.165,66451.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721406047177,0.165,66451.0,66440.0,0.01440895]
["bitfinex","BTCUSD",1721406047379,0.165,66451.0,66440.0,0.00864121]
["bitfinex","BTCUSD",1721406047805,0.165,66451.0,66435.0,0.153315]
["bitfinex","BTCUSD",1721406047806,0.137,66451.0,66435.0,0.153315]
["bitfinex","BTCUSD",1721406048013,0.137,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406048014,0.123,66451.0,66441.0,0.0086419]
["bitfinex","BTCUSD",1721406048160,0.123,66451.0,66434.0,0.15046693]
["bitfinex","BTCUSD",1721406048161,0.123,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406048363,0.123,66451.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721406048568,0.123,66451.0,66438.0,0.1414]
["bitfinex","BTCUSD",1721406048797,0.123,66451.0,66444.0,0.002794]
["bitfinex","BTCUSD",1721406049000,0.123,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721406049001,0.023,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721406049171,0.01048278,66453.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721406049383,0.1,66457.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721406049595,0.014,66451.0,66448.0,0.00861211]
["bitfinex","BTCUSD",1721406049798,0.014,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406049982,0.014,66451.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721406050180,0.014,66451.0,66450.0,0.00860379]
["bitfinex","BTCUSD",1721406050181,0.028,66451.0,66450.0,0.00860379]
["bitfinex","BTCUSD",1721406050380,0.014,66451.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721406050646,0.014,66451.0,66450.0,0.00860379]
["bitfinex","BTCUSD",1721406050844,0.014,66451.0,66443.0,0.15046693]
["bitfinex","BTCUSD",1721406051228,0.014,66451.0,66444.0,0.01300176]
["bitfinex","BTCUSD",1721406051521,0.014,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1721406051522,0.514,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1721406051966,0.5,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1721406052280,0.50084,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1721406052481,0.50984,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1721406053086,0.01884,66451.0,66447.0,0.001]
["bitfinex","BTCUSD",1721406053945,0.01884,66451.0,66434.0,0.00018119]
["bitfinex","BTCUSD",1721406054118,0.01884,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406054460,0.02784,66451.0,66443.0,0.001]
["bitfinex","BTCUSD",1721406054801,0.01884,66451.0,66434.0,0.00018119]
["bitfinex","BTCUSD",1721406055009,0.00084,66451.0,66434.0,0.00018119]
["bitfinex","BTCUSD",1721406055210,0.00984,66451.0,66435.0,0.01586567]
["bitfinex","BTCUSD",1721406055410,0.01884,66451.0,66435.0,0.01586567]
["bitfinex","BTCUSD",1721406055661,0.01884,66451.0,66435.0,0.01307167]
["bitfinex","BTCUSD",1721406056044,0.01884,66451.0,66436.0,0.07996879]
["bitfinex","BTCUSD",1721406056246,0.01884,66451.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406056420,0.01884,66451.0,66437.0,0.01305766]
["bitfinex","BTCUSD",1721406056421,0.00984,66451.0,66437.0,0.01305766]
["bitfinex","BTCUSD",1721406056823,0.01884,66451.0,66435.0,0.001]
["bitfinex","BTCUSD",1721406057026,0.01884,66451.0,66438.0,0.01305073]
["bitfinex","BTCUSD",1721406057265,0.01884,66451.0,66439.0,0.002794]
["bitfinex","BTCUSD",1721406057266,0.00984,66451.0,66439.0,0.002794]
["bitfinex","BTCUSD",1721406057469,0.00984,66451.0,66443.0,0.301007]
["bitfinex","BTCUSD",1721406057692,0.00984,66451.0,66444.0,0.002794]
["bitfinex","BTCUSD",1721406057693,0.01884,66451.0,66444.0,0.002794]
["bitfinex","BTCUSD",1721406057898,0.01884,66451.0,66444.0,0.01580311]
["bitfinex","BTCUSD",1721406058229,0.01884,66451.0,66444.0,0.01300911]
["bitfinex","BTCUSD",1721406058431,0.02784,66451.0,66444.0,0.01300911]
["bitfinex","BTCUSD",1721406058678,0.02784,66451.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406058986,0.00984,66451.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406059125,0.00984,66451.0,66440.0,0.24072164]
["bitfinex","BTCUSD",1721406059327,0.01884,66451.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721406059530,0.01884,66451.0,66441.0,0.01582392]
["bitfinex","BTCUSD",1721406059755,0.01884,66451.0,66441.0,0.01302992]
["bitfinex","BTCUSD",1721406059756,0.00984,66451.0,66441.0,0.01302992]
["bitfinex","BTCUSD",1721406059964,0.01884,66451.0,66440.0,0.002794]
["bitfinex","BTCUSD",1721406060257,0.01884,66451.0,66444.0,0.001]
["bitfinex","BTCUSD",1721406060712,0.01884,66451.0,66445.0,0.01299674]
["bitfinex","BTCUSD",1721406060908,0.00984,66451.0,66445.0,0.01299674]
["bitfinex","BTCUSD",1721406061123,0.01884,66451.0,66441.0,0.001]
["bitfinex","BTCUSD",1721406061453,0.01884,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406061454,0.00984,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406061655,0.00984,66451.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721406061856,0.00984,66451.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406061857,0.01884,66451.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406062111,0.01884,66451.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721406062362,0.02784,66451.0,66447.0,0.0157782]
["bitfinex","BTCUSD",1721406062565,0.02784,66451.0,66449.0,0.07717479]
["bitfinex","BTCUSD",1721406062765,0.02784,66451.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721406062896,0.00984,66451.0,66450.0,0.0129634]
["bitfinex","BTCUSD",1721406063101,0.00084,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406063382,0.00984,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406063559,0.00984,66451.0,66450.0,0.01296101]
["bitfinex","BTCUSD",1721406063560,0.01884,66451.0,66450.0,0.01296101]
["bitfinex","BTCUSD",1721406063903,0.01884,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406064102,0.01884,66451.0,66450.0,0.01296101]
["bitfinex","BTCUSD",1721406064348,0.02684,66451.0,66450.0,0.01675501]
["bitfinex","BTCUSD",1721406064523,0.02684,66451.0,66450.0,0.43677773]
["bitfinex","BTCUSD",1721406064701,0.01884,66451.0,66450.0,1.07827668]
["bitfinex","BTCUSD",1721406064925,0.01884,66451.0,66450.0,1.68023268]
["bitfinex","BTCUSD",1721406065129,0.02284,66451.0,66450.0,1.68023268]
["bitfinex","BTCUSD",1721406065335,0.00484,66451.0,66450.0,1.68023268]
["bitfinex","BTCUSD",1721406065750,0.00884,66451.0,66450.0,1.37925468]
["bitfinex","BTCUSD",1721406065959,0.00484,66451.0,66450.0,0.62291694]
["bitfinex","BTCUSD",1721406066361,0.00584,66451.0,66450.0,0.92989494]
["bitfinex","BTCUSD",1721406066567,0.00184,66451.0,66450.0,0.62291694]
["bitfinex","BTCUSD",1721406066818,0.00184,66451.0,66450.0,0.47342794]
["bitfinex","BTCUSD",1721406067075,0.00184,66451.0,66450.0,0.16642794]
["bitfinex","BTCUSD",1721406067278,0.00084,66451.0,66450.0,0.16442794]
["bitfinex","BTCUSD",1721406067451,0.00084,66451.0,66450.0,0.16342794]
["bitfinex","BTCUSD",1721406068032,0.00084,66451.0,66450.0,0.75449494]
["bitfinex","BTCUSD",1721406068250,0.00084,66451.0,66450.0,1.20985468]
["bitfinex","BTCUSD",1721406068449,0.00084,66451.0,66450.0,0.47652794]
["bitfinex","BTCUSD",1721406068734,0.00184,66451.0,66450.0,0.55870273]
["bitfinex","BTCUSD",1721406068982,0.00184,66451.0,66450.0,0.70919173]
["bitfinex","BTCUSD",1721406069180,0.00084,66451.0,66450.0,1.56154804]
["bitfinex","BTCUSD",1721406069353,0.00184,66451.0,66450.0,1.71705911]
["bitfinex","BTCUSD",1721406069553,0.00084,66451.0,66450.0,1.00908454]
["bitfinex","BTCUSD",1721406069755,0.00084,66451.0,66450.0,0.47155001]
["bitfinex","BTCUSD",1721406069956,0.00184,66451.0,66450.0,0.77752801]
["bitfinex","BTCUSD",1721406070163,0.00184,66451.0,66450.0,0.47655001]
["bitfinex","BTCUSD",1721406070365,0.00184,66451.0,66450.0,0.01796101]
["bitfinex","BTCUSD",1721406070566,0.00284,66451.0,66450.0,0.01796101]
["bitfinex","BTCUSD",1721406070994,0.00284,66451.0,66450.0,0.02296101]
["bitfinex","BTCUSD",1721406071449,0.00284,66451.0,66450.0,0.01796101]
["bitfinex","BTCUSD",1721406072053,0.00084,66451.0,66450.0,0.01296101]
["bitfinex","BTCUSD",1721406072254,0.00084,66451.0,66450.0,0.01796101]
["bitfinex","BTCUSD",1721406072363,0.00184,66451.0,66450.0,0.005]
["bitfinex","BTCUSD",1721406072565,0.00184,66451.0,66450.0,0.01794228]
["bitfinex","BTCUSD",1721406072770,0.00184,66451.0,66450.0,0.005]
["bitfinex","BTCUSD",1721406072997,0.00184,66451.0,66450.0,0.65272002]
["bitfinex","BTCUSD",1721406073196,0.00184,66451.0,66450.0,0.77467774]
["bitfinex","BTCUSD",1721406073410,0.00184,66451.0,66450.0,1.08359802]
["bitfinex","BTCUSD",1721406073725,0.00184,66451.0,66450.0,1.23656902]
["bitfinex","BTCUSD",1721406074352,0.00184,66451.0,66450.0,1.23156902]
["bitfinex","BTCUSD",1721406074593,0.00184,66451.0,66450.0,1.23656902]
["bitfinex","BTCUSD",1721406075438,0.00184,66451.0,66450.0,0.93559102]
["bitfinex","BTCUSD",1721406075794,0.00084,66451.0,66450.0,0.47523128]
["bitfinex","BTCUSD",1721406075998,0.00184,66451.0,66450.0,0.47523128]
["bitfinex","BTCUSD",1721406076193,0.00184,66451.0,66450.0,0.32474228]
["bitfinex","BTCUSD",1721406076398,0.00184,66451.0,66450.0,0.02294228]
["bitfinex","BTCUSD",1721406076629,0.02538781,66451.0,66450.0,0.01]
["bitfinex","BTCUSD",1721406076855,0.02538781,66451.0,66450.0,0.005]
["bitfinex","BTCUSD",1721406076856,0.00184,66451.0,66450.0,0.005]
["bitfinex","BTCUSD",1721406077081,0.00184,66451.0,66450.0,0.01793901]
["bitfinex","BTCUSD",1721406077260,0.00184,66451.0,66450.0,0.01]
["bitfinex","BTCUSD",1721406077460,0.00084,66451.0,66450.0,0.01794456]
["bitfinex","BTCUSD",1721406077683,0.00084,66451.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406077882,0.00084,66451.0,66450.0,0.01294456]
["bitfinex","BTCUSD",1721406078079,0.00984,66451.0,66450.0,0.001]
["bitfinex","BTCUSD",1721406078363,0.01184,66451.0,66450.0,0.01673884]
["bitfinex","BTCUSD",1721406078498,0.01184,66451.0,66450.0,0.01394484]
["bitfinex","BTCUSD",1721406079090,0.02121539,66451.0,66450.0,0.01394484]
["bitfinex","BTCUSD",1721406079266,0.04476362,66451.0,66450.0,0.01294484]
["bitfinex","BTCUSD",1721406079465,0.08070539,66451.0,66450.0,0.01294484]
["bitfinex","BTCUSD",1721406079695,0.08070539,66451.0,66448.0,0.001]
["bitfinex","BTCUSD",1721406079696,0.00884,66451.0,66448.0,0.001]
["bitfinex","BTCUSD",1721406079896,0.00684,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406080073,0.01184,66451.0,66449.0,0.01295509]
["bitfinex","BTCUSD",1721406080229,0.00584,66451.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721406080598,0.00584,66451.0,66450.0,0.003794]
["bitfinex","BTCUSD",1721406080599,0.00984,66451.0,66450.0,0.003794]
["bitfinex","BTCUSD",1721406080786,0.01184,66451.0,66450.0,0.01394809]
["bitfinex","BTCUSD",1721406080920,0.14204,66451.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406081122,0.14204,66451.0,66437.0,0.01303597]
["bitfinex","BTCUSD",1721406081327,0.18799118,66451.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721406081542,0.00184,66451.0,66440.0,0.01301516]
["bitfinex","BTCUSD",1721406081779,0.00184,66451.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721406082197,0.04679118,66451.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721406082396,0.04679118,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406082599,0.00184,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406082800,0.00184,66451.0,66436.0,0.01304291]
["bitfinex","BTCUSD",1721406083014,0.02484,66451.0,66436.0,0.01304291]
["bitfinex","BTCUSD",1721406083391,0.12484,66451.0,66434.0,0.00018119]
["bitfinex","BTCUSD",1721406083559,0.12484,66451.0,66437.0,0.01303597]
["bitfinex","BTCUSD",1721406083762,0.12484,66451.0,66434.0,0.00018119]
["bitfinex","BTCUSD",1721406083763,0.12984,66451.0,66435.0,0.01304985]
["bitfinex","BTCUSD",1721406083960,0.12884,66451.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406084164,0.12884,66451.0,66434.0,0.07735598]
["bitfinex","BTCUSD",1721406084165,0.12384,66451.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721406084365,0.11484,66451.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406084565,0.11484,66451.0,66441.0,0.07717479]
["bitfinex","BTCUSD",1721406084566,0.02884,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406084771,0.02884,66451.0,66441.0,0.07717479]
["bitfinex","BTCUSD",1721406084772,0.01484,66451.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721406085013,0.01484,66451.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406085252,0.02884,66451.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721406085454,0.02884,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406085664,0.02884,66451.0,66450.0,0.01389008]
["bitfinex","BTCUSD",1721406086074,0.02884,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406086279,0.18044,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406086481,0.26644,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406086682,0.27544,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406086889,0.30344,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406087091,0.28944,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406087329,0.78944,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406087536,0.28944,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406087736,0.26144,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406087937,0.25244,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406088146,0.12884,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406088337,0.02884,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406088555,0.01484,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406088690,0.01484,66451.0,66450.0,0.01389008]
["bitfinex","BTCUSD",1721406088898,0.01484,66451.0,66450.0,0.000924]
["bitfinex","BTCUSD",1721406089119,0.01484,66451.0,66450.0,0.01389008]
["bitfinex","BTCUSD",1721406089818,0.02884,66451.0,66450.0,0.01389008]
["bitfinex","BTCUSD",1721406090029,0.02884,66451.0,66450.0,0.26389008]
["bitfinex","BTCUSD",1721406090030,0.04284,66451.0,66450.0,0.26389008]
["bitfinex","BTCUSD",1721406090440,0.02884,66451.0,66450.0,0.26389008]
["bitfinex","BTCUSD",1721406090617,0.00084,66451.0,66450.0,0.26389008]
["bitfinex","BTCUSD",1721406090861,0.02484,66451.0,66450.0,0.26389008]
["bitfinex","BTCUSD",1721406091061,0.28824,66451.0,66450.0,0.26389008]
["bitfinex","BTCUSD",1721406091279,0.9429704,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406091487,0.9299704,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406092036,0.94048882,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406092238,0.94048814,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406092447,0.81228814,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406092868,0.82228814,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406093008,0.81066787,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406093428,0.82466787,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406093631,0.81066787,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406094030,0.82466787,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406094289,1.09530922,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406094437,1.72466787,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406094636,1.73866787,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406095008,1.69781767,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406095213,1.73884743,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406095427,1.91919452,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406095632,1.9502236,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406095840,1.9642236,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406096046,1.9362236,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406096256,1.71484675,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406096680,1.73060343,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406097093,1.74460343,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406097476,1.73060343,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406097701,1.74460343,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406097905,1.74455972,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406098113,1.20679035,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406098315,1.04439526,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406098733,0.97228537,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406098940,1.58695998,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406099151,1.41963858,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406099576,1.40563858,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406099762,1.41963858,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406100003,1.5432033,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406100208,1.41463858,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406100622,1.6662033,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406101033,1.52863858,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406101449,1.52832883,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406101657,1.54232883,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406101860,1.66295427,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406102070,1.51432883,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406102284,1.06521894,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406102508,1.72832883,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406102913,1.71432883,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406103052,1.87975461,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406103405,1.74232883,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406103625,0.81415404,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406103798,0.85028846,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406104020,1.31102275,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406104205,1.48302275,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406104403,1.48302107,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406104564,1.56428502,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406104781,1.48764288,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406104983,1.49702147,66451.0,66450.0,0.250924]
["bitfinex","BTCUSD",1721406105184,1.51022505,66451.0,66450.0,0.14562673]
["bitfinex","BTCUSD",1721406105383,1.54722505,66451.0,66450.0,0.07782974]
["bitfinex","BTCUSD",1721406105630,1.77333539,66451.0,66450.0,0.07782974]
["bitfinex","BTCUSD",1721406105784,1.66122505,66451.0,66450.0,0.07782974]
["bitfinex","BTCUSD",1721406105984,1.64722505,66451.0,66450.0,0.03282974]
["bitfinex","BTCUSD",1721406106400,1.66122505,66451.0,66450.0,0.00229174]
["bitfinex","BTCUSD",1721406106602,1.63322505,66451.0,66450.0,0.00229174]
["bitfinex","BTCUSD",1721406106802,1.61922505,66451.0,66450.0,0.00229174]
["bitfinex","BTCUSD",1721406107003,1.63322505,66451.0,66450.0,0.00229174]
["bitfinex","BTCUSD",1721406107292,1.63322505,66451.0,66429.0,0.002794]
["bitfinex","BTCUSD",1721406107293,0.7,66430.0,66429.0,0.002794]
["bitfinex","BTCUSD",1721406107499,0.7,66430.0,66428.0,0.46304871]
["bitfinex","BTCUSD",1721406107500,0.959,66430.0,66428.0,0.46304871]
["bitfinex","BTCUSD",1721406107636,0.5,66426.0,66424.0,0.138824]
["bitfinex","BTCUSD",1721406107858,0.1,66425.0,66424.0,0.138824]
["bitfinex","BTCUSD",1721406109093,0.596784,66425.0,66424.0,0.138824]
["bitfinex","BTCUSD",1721406109270,0.3591,66425.0,66424.0,0.138824]
["bitfinex","BTCUSD",1721406109476,0.299,66425.0,66424.0,0.138824]
["bitfinex","BTCUSD",1721406109965,0.299,66425.0,66393.0,0.002794]
["bitfinex","BTCUSD",1721406109966,0.5,66415.0,66397.0,0.150608]
["bitfinex","BTCUSD",1721406110170,0.2,66419.0,66409.0,0.46304871]
["bitfinex","BTCUSD",1721406110386,0.4071,66418.0,66407.0,0.05]
["bitfinex","BTCUSD",1721406110587,0.1,66418.0,66398.0,0.301213]
["bitfinex","BTCUSD",1721406110801,0.1,66418.0,66393.0,0.51304871]
["bitfinex","BTCUSD",1721406110802,0.5,66412.0,66393.0,0.51304871]
["bitfinex","BTCUSD",1721406111015,0.1,66411.0,66401.0,0.05]
["bitfinex","BTCUSD",1721406111339,0.1,66411.0,66403.0,0.05]
["bitfinex","BTCUSD",1721406111742,0.1,66411.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406111970,0.1,66411.0,66400.0,0.130601]
["bitfinex","BTCUSD",1721406112169,0.337,66417.0,66393.0,0.09647596]
["bitfinex","BTCUSD",1721406112170,0.1,66416.0,66403.0,0.301191]
["bitfinex","BTCUSD",1721406112396,0.1,66416.0,66407.0,0.150584]
["bitfinex","BTCUSD",1721406112608,0.1,66416.0,66386.0,0.301263]
["bitfinex","BTCUSD",1721406112609,0.1,66416.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721406112816,0.1,66416.0,66405.0,0.3107]
["bitfinex","BTCUSD",1721406113218,0.014,66412.0,66406.0,0.16668327]
["bitfinex","BTCUSD",1721406113465,0.1,66416.0,66406.0,0.16668327]
["bitfinex","BTCUSD",1721406113689,0.1,66416.0,66406.0,0.01609627]
["bitfinex","BTCUSD",1721406113879,0.261506,66415.0,66406.0,0.01330227]
["bitfinex","BTCUSD",1721406114012,0.1,66414.0,66406.0,0.01330227]
["bitfinex","BTCUSD",1721406114194,0.1,66414.0,66398.0,0.611911]
["bitfinex","BTCUSD",1721406114195,0.439228,66413.0,66398.0,0.611911]
["bitfinex","BTCUSD",1721406114396,0.126,66412.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406114615,0.126,66412.0,66401.0,0.31732999]
["bitfinex","BTCUSD",1721406114821,0.126,66412.0,66405.0,0.1777]
["bitfinex","BTCUSD",1721406114822,0.1,66412.0,66405.0,0.1777]
["bitfinex","BTCUSD",1721406115225,0.1,66412.0,66406.0,0.01330227]
["bitfinex","BTCUSD",1721406115463,0.014,66415.0,66406.0,0.16389027]
["bitfinex","BTCUSD",1721406115664,0.014,66415.0,66407.0,0.002794]
["bitfinex","BTCUSD",1721406116008,0.014,66415.0,66408.0,0.01329713]
["bitfinex","BTCUSD",1721406116382,0.014,66414.0,66408.0,0.01329713]
["bitfinex","BTCUSD",1721406116582,0.014,66414.0,66405.0,0.1777]
["bitfinex","BTCUSD",1721406116785,0.014,66415.0,66405.0,0.32829]
["bitfinex","BTCUSD",1721406116984,0.1,66416.0,66406.0,0.01331102]
["bitfinex","BTCUSD",1721406117162,0.014,66415.0,66406.0,0.01331102]
["bitfinex","BTCUSD",1721406117362,0.014,66415.0,66406.0,0.31448702]
["bitfinex","BTCUSD",1721406117582,0.1,66416.0,66407.0,0.153379]
["bitfinex","BTCUSD",1721406117796,0.014,66412.0,66407.0,0.153379]
["bitfinex","BTCUSD",1721406117981,0.014,66415.0,66408.0,0.01329735]
["bitfinex","BTCUSD",1721406118410,0.014,66415.0,66409.0,0.15058]
["bitfinex","BTCUSD",1721406118659,0.014,66415.0,66405.0,0.479804]
["bitfinex","BTCUSD",1721406118863,0.014,66415.0,66410.0,0.01329129]
["bitfinex","BTCUSD",1721406119000,0.014,66415.0,66408.0,0.150583]
["bitfinex","BTCUSD",1721406119201,0.014,66415.0,66409.0,0.01329684]
["bitfinex","BTCUSD",1721406119408,0.114,66416.0,66409.0,0.01329684]
["bitfinex","BTCUSD",1721406119855,0.128,66416.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721406120054,0.142,66416.0,66410.0,0.0132898]
["bitfinex","BTCUSD",1721406120271,0.128,66416.0,66407.0,0.150584]
["bitfinex","BTCUSD",1721406120531,0.1,66415.0,66411.0,0.0132825]
["bitfinex","BTCUSD",1721406120714,0.1,66415.0,66412.0,0.002794]
["bitfinex","BTCUSD",1721406120885,0.1,66415.0,66407.0,0.002794]
["bitfinex","BTCUSD",1721406121091,0.1,66415.0,66413.0,0.01326863]
["bitfinex","BTCUSD",1721406121298,0.1,66415.0,66414.0,0.002794]
["bitfinex","BTCUSD",1721406121471,0.1,66415.0,66410.0,0.002794]
["bitfinex","BTCUSD",1721406121675,0.026,66416.0,66415.0,0.3066]
["bitfinex","BTCUSD",1721406121879,0.026,66416.0,66415.0,1.36358715]
["bitfinex","BTCUSD",1721406121880,0.013,66416.0,66415.0,1.36358715]
["bitfinex","BTCUSD",1721406122174,0.5,66442.0,66435.0,0.1324]
["bitfinex","BTCUSD",1721406122428,0.060322,66444.0,66436.0,0.01334524]
["bitfinex","BTCUSD",1721406122606,0.5,66446.0,66436.0,0.01334524]
["bitfinex","BTCUSD",1721406123473,0.5,66446.0,66436.0,0.16386524]
["bitfinex","BTCUSD",1721406123886,0.528,66446.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721406124163,0.028,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1721406124362,0.028,66446.0,66445.0,1.0687]
["bitfinex","BTCUSD",1721406124489,0.028,66446.0,66445.0,1.08198281]
["bitfinex","BTCUSD",1721406124696,0.014,66446.0,66445.0,1.38298281]
["bitfinex","BTCUSD",1721406124890,0.014,66446.0,66445.0,1.52899857]
["bitfinex","BTCUSD",1721406125172,0.028,66446.0,66445.0,1.08198281]
["bitfinex","BTCUSD",1721406125891,0.014,66446.0,66445.0,1.08198281]
["bitfinex","BTCUSD",1721406126205,0.026,66446.0,66445.0,1.08198281]
["bitfinex","BTCUSD",1721406126405,0.012,66446.0,66445.0,1.38298281]
["bitfinex","BTCUSD",1721406126824,0.01398963,66450.0,66449.0,1.062955]
["bitfinex","BTCUSD",1721406127030,0.01398963,66450.0,66449.0,1.51440393]
["bitfinex","BTCUSD",1721406127231,0.01398963,66450.0,66449.0,1.52763125]
["bitfinex","BTCUSD",1721406127485,0.00084,66450.0,66449.0,1.52763125]
["bitfinex","BTCUSD",1721406127663,0.002,66469.0,66468.0,0.460948]
["bitfinex","BTCUSD",1721406128072,0.002,66469.0,66468.0,0.4740436]
["bitfinex","BTCUSD",1721406129216,0.00836,66476.0,66470.0,0.3031]
["bitfinex","BTCUSD",1721406129423,0.00836,66476.0,66475.0,1.352824]
["bitfinex","BTCUSD",1721406129592,0.00336,66476.0,66475.0,1.65767267]
["bitfinex","BTCUSD",1721406129794,0.00336,66476.0,66475.0,2.12587293]
["bitfinex","BTCUSD",1721406130015,0.0148145,66480.0,66479.0,1.352761]
["bitfinex","BTCUSD",1721406130202,0.0148145,66480.0,66479.0,1.52010172]
["bitfinex","BTCUSD",1721406130400,0.0148145,66480.0,66479.0,0.76402798]
["bitfinex","BTCUSD",1721406130582,0.0148145,66480.0,66479.0,0.31275898]
["bitfinex","BTCUSD",1721406131128,0.0148145,66480.0,66479.0,0.77002798]
["bitfinex","BTCUSD",1721406131347,0.0148145,66480.0,66479.0,0.31875898]
["bitfinex","BTCUSD",1721406131521,0.0148145,66480.0,66479.0,0.46918198]
["bitfinex","BTCUSD",1721406131904,0.0148145,66480.0,66479.0,0.86207917]
["bitfinex","BTCUSD",1721406132104,0.0148145,66480.0,66479.0,1.16292517]
["bitfinex","BTCUSD",1721406132304,0.0148145,66480.0,66479.0,1.37171998]
["bitfinex","BTCUSD",1721406132544,0.0148145,66480.0,66479.0,1.52010172]
["bitfinex","BTCUSD",1721406132755,0.00835,66484.0,66479.0,1.52010172]
["bitfinex","BTCUSD",1721406132756,0.00835,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721406132969,0.00835,66484.0,66483.0,1.20336493]
["bitfinex","BTCUSD",1721406133182,0.00835,66484.0,66483.0,1.21422888]
["bitfinex","BTCUSD",1721406133433,0.00835,66484.0,66483.0,1.36857845]
["bitfinex","BTCUSD",1721406133676,0.00835,66484.0,66483.0,1.67161062]
["bitfinex","BTCUSD",1721406134245,0.00835,66484.0,66483.0,0.91557288]
["bitfinex","BTCUSD",1721406134504,0.00935,66484.0,66483.0,0.62374488]
["bitfinex","BTCUSD",1721406134709,0.00935,66484.0,66483.0,1.01703137]
["bitfinex","BTCUSD",1721406134902,0.00935,66484.0,66483.0,1.22540088]
["bitfinex","BTCUSD",1721406135105,0.00935,66484.0,66483.0,0.92857288]
["bitfinex","BTCUSD",1721406135333,0.00935,66484.0,66483.0,1.38378262]
["bitfinex","BTCUSD",1721406135530,0.00935,66484.0,66483.0,1.68461062]
["bitfinex","BTCUSD",1721406135744,0.00935,66484.0,66483.0,1.68061062]
["bitfinex","BTCUSD",1721406135872,0.00935,66484.0,66483.0,1.37978262]
["bitfinex","BTCUSD",1721406136274,0.00835,66484.0,66483.0,1.37078262]
["bitfinex","BTCUSD",1721406136477,0.00835,66484.0,66483.0,1.80868888]
["bitfinex","BTCUSD",1721406136676,0.00935,66484.0,66483.0,1.37578262]
["bitfinex","BTCUSD",1721406136905,0.00835,66503.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406137082,0.00835,66503.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406137268,0.00835,66503.0,66489.0,0.32042239]
["bitfinex","BTCUSD",1721406137463,0.00835,66503.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721406137464,0.02188865,66503.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721406137794,0.00835,66503.0,66495.0,0.15318]
["bitfinex","BTCUSD",1721406137990,0.00835,66503.0,66495.0,0.01357484]
["bitfinex","BTCUSD",1721406138181,0.00835,66503.0,66495.0,0.01078084]
["bitfinex","BTCUSD",1721406138479,0.00835,66503.0,66496.0,0.002794]
["bitfinex","BTCUSD",1721406138705,0.00835,66503.0,66497.0,0.1657002]
["bitfinex","BTCUSD",1721406139039,0.00835,66503.0,66498.0,0.01076007]
["bitfinex","BTCUSD",1721406139468,0.00835,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1721406139672,0.00835,66503.0,66502.0,0.45957811]
["bitfinex","BTCUSD",1721406139673,0.02035,66503.0,66502.0,0.45957811]
["bitfinex","BTCUSD",1721406139881,0.00836,66504.0,66502.0,0.45957811]
["bitfinex","BTCUSD",1721406139882,0.002,66509.0,66503.0,0.1315]
["bitfinex","BTCUSD",1721406140079,0.03761682,66528.0,66520.0,0.300661]
["bitfinex","BTCUSD",1721406140283,0.33602384,66540.0,66528.0,0.3062]
["bitfinex","BTCUSD",1721406140284,0.00192384,66540.0,66528.0,0.3062]
["bitfinex","BTCUSD",1721406140434,0.00192384,66540.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721406140640,0.00192384,66540.0,66529.0,0.01333952]
["bitfinex","BTCUSD",1721406140886,0.00192384,66540.0,66530.0,0.07717479]
["bitfinex","BTCUSD",1721406141056,0.00192384,66540.0,66529.0,0.01333952]
["bitfinex","BTCUSD",1721406141057,0.51508716,66540.0,66529.0,0.01333952]
["bitfinex","BTCUSD",1721406141267,0.51508716,66540.0,66513.0,0.46304871]
["bitfinex","BTCUSD",1721406141268,0.5,66536.0,66513.0,0.46304871]
["bitfinex","BTCUSD",1721406141505,0.2,66524.0,66513.0,0.15046693]
["bitfinex","BTCUSD",1721406141701,0.2,66524.0,66508.0,0.3048]
["bitfinex","BTCUSD",1721406142322,0.2,66524.0,66508.0,0.38197479]
["bitfinex","BTCUSD",1721406142578,0.1,66523.0,66509.0,0.002694]
["bitfinex","BTCUSD",1721406142700,0.1,66523.0,66513.0,0.001]
["bitfinex","BTCUSD",1721406142898,0.1,66527.0,66513.0,0.001]
["bitfinex","BTCUSD",1721406143165,0.1,66527.0,66514.0,0.00722236]
["bitfinex","BTCUSD",1721406143166,0.596784,66527.0,66514.0,0.00722236]
["bitfinex","BTCUSD",1721406143353,0.6,66527.0,66514.0,0.00722236]
["bitfinex","BTCUSD",1721406143555,0.496784,66526.0,66514.0,0.00722236]
["bitfinex","BTCUSD",1721406143707,0.1,66525.0,66514.0,0.00722236]
["bitfinex","BTCUSD",1721406143934,0.002,66523.0,66514.0,0.00722236]
["bitfinex","BTCUSD",1721406144592,0.002,66523.0,66514.0,0.00822236]
["bitfinex","BTCUSD",1721406144593,0.496784,66522.0,66514.0,0.00822236]
["bitfinex","BTCUSD",1721406144727,0.1,66521.0,66514.0,0.001]
["bitfinex","BTCUSD",1721406144935,0.996784,66520.0,66515.0,0.00721544]
["bitfinex","BTCUSD",1721406145143,0.5,66520.0,66515.0,0.00721544]
["bitfinex","BTCUSD",1721406145332,0.002,66527.0,66516.0,0.23155653]
["bitfinex","BTCUSD",1721406145530,0.002,66527.0,66518.0,0.3083]
["bitfinex","BTCUSD",1721406145793,0.002,66527.0,66519.0,0.002694]
["bitfinex","BTCUSD",1721406146021,0.002,66527.0,66519.0,0.00718776]
["bitfinex","BTCUSD",1721406146234,0.249239,66526.0,66520.0,0.002694]
["bitfinex","BTCUSD",1721406146583,0.249239,66526.0,66519.0,0.00718776]
["bitfinex","BTCUSD",1721406146584,0.5,66520.0,66519.0,0.00718776]
["bitfinex","BTCUSD",1721406146783,0.5,66520.0,66509.0,0.1767]
["bitfinex","BTCUSD",1721406146982,0.1,66519.0,66509.0,0.1767]
["bitfinex","BTCUSD",1721406147860,0.1,66519.0,66510.0,0.002694]
["bitfinex","BTCUSD",1721406148203,0.104,66519.0,66504.0,0.1399]
["bitfinex","BTCUSD",1721406148343,0.104,66519.0,66505.0,0.002694]
["bitfinex","BTCUSD",1721406148545,0.104,66519.0,66504.0,0.1399]
["bitfinex","BTCUSD",1721406148749,0.104,66519.0,66505.0,0.07039407]
["bitfinex","BTCUSD",1721406149030,0.104,66519.0,66505.0,0.002694]
["bitfinex","BTCUSD",1721406149237,0.5,66510.0,66505.0,0.002694]
["bitfinex","BTCUSD",1721406149437,0.218057,66509.0,66491.0,0.1351539]
["bitfinex","BTCUSD",1721406149649,0.218057,66509.0,66489.0,0.1351539]
["bitfinex","BTCUSD",1721406149650,0.5,66503.0,66489.0,0.1351539]
["bitfinex","BTCUSD",1721406149980,0.5,66503.0,66483.0,0.3166]
["bitfinex","BTCUSD",1721406149981,0.20889,66502.0,66483.0,0.3166]
["bitfinex","BTCUSD",1721406150110,0.30889,66502.0,66483.0,0.3166]
["bitfinex","BTCUSD",1721406150327,0.57395879,66501.0,66483.0,0.3166]
["bitfinex","BTCUSD",1721406150552,0.1,66502.0,66478.0,0.05]
["bitfinex","BTCUSD",1721406150819,1.693579,66501.0,66478.0,0.05]
["bitfinex","BTCUSD",1721406150990,0.2,66501.0,66495.0,0.000924]
["bitfinex","BTCUSD",1721406151427,0.52717479,66501.0,66495.0,0.000924]
["bitfinex","BTCUSD",1721406151630,0.47717479,66501.0,66495.0,0.000924]
["bitfinex","BTCUSD",1721406152042,0.2,66501.0,66495.0,0.000924]
["bitfinex","BTCUSD",1721406152436,0.27717479,66501.0,66495.0,0.000924]
["bitfinex","BTCUSD",1721406152757,0.78717479,66501.0,66495.0,0.001924]
["bitfinex","BTCUSD",1721406152945,0.0068,66499.0,66495.0,0.001924]
["bitfinex","BTCUSD",1721406153145,0.0068,66488.0,66478.0,0.001]
["bitfinex","BTCUSD",1721406153348,0.0068,66488.0,66468.0,0.002694]
["bitfinex","BTCUSD",1721406153580,0.1068,66488.0,66464.0,0.05]
["bitfinex","BTCUSD",1721406153788,0.1068,66488.0,66469.0,0.0081701]
["bitfinex","BTCUSD",1721406153997,0.1068,66488.0,66469.0,0.05]
["bitfinex","BTCUSD",1721406154200,0.1068,66488.0,66470.0,0.00816945]
["bitfinex","BTCUSD",1721406154402,0.1208,66488.0,66478.0,0.001]
["bitfinex","BTCUSD",1721406154605,0.014,66488.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406154807,0.014,66488.0,66487.0,0.07717479]
["bitfinex","BTCUSD",1721406155178,0.024,66488.0,66487.0,0.01074567]
["bitfinex","BTCUSD",1721406155387,0.024,66488.0,66487.0,0.00805167]
["bitfinex","BTCUSD",1721406155536,0.014,66488.0,66487.0,0.00805167]
["bitfinex","BTCUSD",1721406155737,0.014,66488.0,66472.0,0.1668]
["bitfinex","BTCUSD",1721406155938,0.014,66488.0,66453.0,0.1351539]
["bitfinex","BTCUSD",1721406155939,0.2,66484.0,66469.0,0.001]
["bitfinex","BTCUSD",1721406156142,0.2,66484.0,66473.0,0.01021037]
["bitfinex","BTCUSD",1721406156344,0.2,66484.0,66462.0,0.1411]
["bitfinex","BTCUSD",1721406156605,0.2,66484.0,66461.0,0.1668]
["bitfinex","BTCUSD",1721406156606,0.02354608,66483.0,66461.0,0.1668]
["bitfinex","BTCUSD",1721406156801,0.12354608,66483.0,66463.0,0.0103415]
["bitfinex","BTCUSD",1721406157027,0.1,66483.0,66462.0,0.0603519]
["bitfinex","BTCUSD",1721406157230,0.1,66483.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406157405,0.014,66484.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406157753,0.04153094,66488.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406157754,0.02753094,66488.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406157964,0.014,66483.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406158460,0.942,66501.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406159080,0.9553899,66501.0,66466.0,0.07717479]
["bitfinex","BTCUSD",1721406159289,0.9553899,66501.0,66473.0,0.07717479]
["bitfinex","BTCUSD",1721406159505,0.9553899,66501.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406159917,0.9553899,66501.0,66489.0,0.07717479]
["bitfinex","BTCUSD",1721406160147,0.9553899,66501.0,66482.0,0.07717479]
["bitfinex","BTCUSD",1721406160148,0.9683899,66501.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721406160383,0.9793899,66501.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721406160591,0.0243899,66501.0,66491.0,0.07717479]
["bitfinex","BTCUSD",1721406160794,0.0243899,66501.0,66492.0,0.002794]
["bitfinex","BTCUSD",1721406160795,0.0133899,66501.0,66492.0,0.002794]
["bitfinex","BTCUSD",1721406161002,0.0263899,66501.0,66492.0,0.01004426]
["bitfinex","BTCUSD",1721406161214,0.0263899,66501.0,66493.0,0.002794]
["bitfinex","BTCUSD",1721406161215,0.011,66501.0,66493.0,0.002794]
["bitfinex","BTCUSD",1721406161399,0.011,66501.0,66493.0,0.19043387]
["bitfinex","BTCUSD",1721406161542,0.011,66501.0,66496.0,0.07717479]
["bitfinex","BTCUSD",1721406161742,0.011,66501.0,66497.0,0.002794]
["bitfinex","BTCUSD",1721406161949,0.011,66501.0,66497.0,0.08996111]
["bitfinex","BTCUSD",1721406162349,0.07717479,66528.0,66497.0,0.01278632]
["bitfinex","BTCUSD",1721406162531,2.99645193,66527.0,66497.0,0.01278632]
["bitfinex","BTCUSD",1721406162757,2.99645193,66527.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406162758,0.07717479,66519.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406162982,1.50496488,66518.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406163185,0.17717479,66519.0,66482.0,0.5402235]
["bitfinex","BTCUSD",1721406163186,0.91083988,66517.0,66482.0,0.5402235]
["bitfinex","BTCUSD",1721406163447,1.07011088,66516.0,66497.0,0.001]
["bitfinex","BTCUSD",1721406163619,0.2,66514.0,66497.0,0.001]
["bitfinex","BTCUSD",1721406163818,0.99008888,66513.0,66497.0,0.001]
["bitfinex","BTCUSD",1721406164073,0.99008888,66513.0,66482.0,0.5402235]
["bitfinex","BTCUSD",1721406164074,0.07717479,66509.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406164188,1.08431988,66508.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406164391,0.33876188,66507.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406164596,0.04653588,66506.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406165043,0.02353588,66505.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406165196,0.02353588,66511.0,66500.0,0.2993]
["bitfinex","BTCUSD",1721406165401,0.02353588,66511.0,66509.0,0.05]
["bitfinex","BTCUSD",1721406165657,0.01574026,66531.0,66516.0,0.05]
["bitfinex","BTCUSD",1721406165866,0.01574026,66531.0,66517.0,0.1308]
["bitfinex","BTCUSD",1721406165867,0.02352706,66530.0,66517.0,0.1308]
["bitfinex","BTCUSD",1721406166287,0.00192384,66540.0,66519.0,0.1685]
["bitfinex","BTCUSD",1721406166491,0.0235262,66538.0,66519.0,0.1685]
["bitfinex","BTCUSD",1721406167220,0.0235262,66538.0,66517.0,0.1308]
["bitfinex","BTCUSD",1721406168805,0.0235262,66538.0,66512.0,0.1756]
["bitfinex","BTCUSD",1721406168806,0.03206524,66517.0,66512.0,0.2256]
["bitfinex","BTCUSD",1721406169003,0.03206524,66517.0,66514.0,0.05]
["bitfinex","BTCUSD",1721406169348,0.03206524,66517.0,66512.0,0.2256]
["bitfinex","BTCUSD",1721406169349,0.03206524,66517.0,66512.0,0.1756]
["bitfinex","BTCUSD",1721406170245,0.03206524,66517.0,66516.0,0.05]
["bitfinex","BTCUSD",1721406170446,0.03206524,66517.0,66513.0,0.07717479]
["bitfinex","BTCUSD",1721406170700,0.1,66536.0,66517.0,1.45793476]
["bitfinex","BTCUSD",1721406170906,0.0235277,66535.0,66517.0,1.45793476]
["bitfinex","BTCUSD",1721406171120,0.0235277,66535.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721406172506,0.0235277,66535.0,66518.0,0.003794]
["bitfinex","BTCUSD",1721406172704,0.0235277,66535.0,66518.0,0.002794]
["bitfinex","BTCUSD",1721406173068,0.0235277,66535.0,66528.0,0.07717479]
["bitfinex","BTCUSD",1721406173278,0.0235277,66535.0,66520.0,0.07717479]
["bitfinex","BTCUSD",1721406173279,0.0235277,66535.0,66529.0,0.07996879]
["bitfinex","BTCUSD",1721406173479,0.01902874,66540.0,66529.0,0.07996879]
["bitfinex","BTCUSD",1721406173694,0.02352517,66538.0,66529.0,0.07996879]
["bitfinex","BTCUSD",1721406174957,0.02352517,66538.0,66537.0,0.07717479]
["bitfinex","BTCUSD",1721406175160,0.01902874,66540.0,66537.0,0.07717479]
["bitfinex","BTCUSD",1721406176397,0.01902874,66540.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721406176564,0.01902874,66540.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721406176928,0.01902874,66540.0,66525.0,0.226]
["bitfinex","BTCUSD",1721406177131,0.01902874,66540.0,66528.0,0.07717479]
["bitfinex","BTCUSD",1721406177132,0.03617975,66538.0,66528.0,0.07717479]
["bitfinex","BTCUSD",1721406177326,0.03617975,66538.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721406177571,0.01902874,66540.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721406177572,0.01902874,66540.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721406179131,0.01902874,66540.0,66538.0,0.05]
["bitfinex","BTCUSD",1721406179304,0.01902874,66540.0,66537.0,0.05]
["bitfinex","BTCUSD",1721406179509,0.01902874,66540.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721406179648,0.01902874,66540.0,66537.0,0.3047]
["bitfinex","BTCUSD",1721406179882,0.01902874,66540.0,66538.0,0.1]
["bitfinex","BTCUSD",1721406180101,0.01902874,66540.0,66537.0,0.3047]
["bitfinex","BTCUSD",1721406180525,9e-05,66560.0,66538.0,0.1394]
["bitfinex","BTCUSD",1721406180729,0.24546669,66609.0,66538.0,0.1394]
["bitfinex","BTCUSD",1721406180730,0.26560003,66632.0,66546.0,0.07717479]
["bitfinex","BTCUSD",1721406180938,0.07591379,66633.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721406181129,0.07568846,66639.0,66628.0,0.41187311]
["bitfinex","BTCUSD",1721406181345,5e-05,66640.0,66626.0,0.47224969]
["bitfinex","BTCUSD",1721406181346,0.07524496,66627.0,66626.0,0.47224969]
["bitfinex","BTCUSD",1721406181589,0.07524496,66627.0,66614.0,0.07717479]
["bitfinex","BTCUSD",1721406181804,0.10852746,66639.0,66616.0,0.3027]
["bitfinex","BTCUSD",1721406181925,0.10852746,66639.0,66629.0,0.15438174]
["bitfinex","BTCUSD",1721406182125,0.09872453,66617.0,66616.0,0.3027]
["bitfinex","BTCUSD",1721406182325,0.02197569,66621.0,66616.0,0.3027]
["bitfinex","BTCUSD",1721406182326,0.07510915,66620.0,66616.0,0.3027]
["bitfinex","BTCUSD",1721406182529,0.02197569,66621.0,66601.0,0.135]
["bitfinex","BTCUSD",1721406182530,0.07576385,66604.0,66601.0,0.135]
["bitfinex","BTCUSD",1721406182745,0.07576385,66604.0,66587.0,0.46304871]
["bitfinex","BTCUSD",1721406182746,0.07521959,66594.0,66591.0,0.135]
["bitfinex","BTCUSD",1721406182982,0.05915328,66603.0,66591.0,0.135]
["bitfinex","BTCUSD",1721406182983,0.10385993,66592.0,66591.0,0.135]
["bitfinex","BTCUSD",1721406183188,0.07583562,66592.0,66591.0,0.135]
["bitfinex","BTCUSD",1721406183435,0.02802431,66585.0,66565.0,0.07717479]
["bitfinex","BTCUSD",1721406183648,0.07717479,66602.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721406183649,0.07518396,66582.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721406184098,0.07531415,66579.0,66572.0,0.00771748]
["bitfinex","BTCUSD",1721406184316,0.07581482,66573.0,66566.0,0.07717479]
["bitfinex","BTCUSD",1721406184935,0.07557317,66578.0,66566.0,0.23155653]
["bitfinex","BTCUSD",1721406185138,0.07539453,66578.0,66577.0,0.07717479]
["bitfinex","BTCUSD",1721406185382,0.07556096,66585.0,66577.0,0.09991347]
["bitfinex","BTCUSD",1721406185585,0.17556096,66585.0,66578.0,0.1774]
["bitfinex","BTCUSD",1721406185786,0.17556096,66585.0,66578.0,0.18734306]
["bitfinex","BTCUSD",1721406186131,0.02802431,66584.0,66578.0,0.18734306]
["bitfinex","BTCUSD",1721406186284,0.02802431,66579.0,66578.0,0.18734306]
["bitfinex","BTCUSD",1721406186486,0.10373257,66579.0,66578.0,0.18734306]
["bitfinex","BTCUSD",1721406187717,0.10373257,66579.0,66578.0,0.00994306]
["bitfinex","BTCUSD",1721406187926,0.10373257,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1721406188181,0.10373257,66579.0,66578.0,0.028]
["bitfinex","BTCUSD",1721406188371,0.10373257,66579.0,66567.0,0.1799]
["bitfinex","BTCUSD",1721406188372,0.10347334,66568.0,66567.0,0.1799]
["bitfinex","BTCUSD",1721406188732,0.20347334,66568.0,66567.0,0.1799]
["bitfinex","BTCUSD",1721406188944,0.20347334,66568.0,66562.0,0.1398]
["bitfinex","BTCUSD",1721406188945,0.02802431,66563.0,66562.0,0.1398]
["bitfinex","BTCUSD",1721406189140,0.02802431,66560.0,66555.0,0.1761]
["bitfinex","BTCUSD",1721406189373,0.10312765,66559.0,66556.0,0.07717479]
["bitfinex","BTCUSD",1721406189751,0.07529899,66557.0,66556.0,0.07717479]
["bitfinex","BTCUSD",1721406189947,0.1,66567.0,66555.0,0.1761]
["bitfinex","BTCUSD",1721406189948,0.10312058,66556.0,66555.0,0.1761]
["bitfinex","BTCUSD",1721406192053,0.02802431,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721406192390,0.09518903,66532.0,66526.0,0.1804]
["bitfinex","BTCUSD",1721406192593,0.02802431,66527.0,66526.0,0.1804]
["bitfinex","BTCUSD",1721406193196,0.02802431,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406193413,0.09597982,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406193639,0.16386524,66531.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406193640,0.02802431,66529.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406193842,0.02802431,66529.0,66528.0,0.07717479]
["bitfinex","BTCUSD",1721406194386,0.02802431,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406194791,0.02802431,66525.0,66524.0,0.017174]
["bitfinex","BTCUSD",1721406195599,0.09597982,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406195863,0.44707982,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406196073,0.54707982,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406196282,0.54707982,66525.0,66524.0,0.020174]
["bitfinex","BTCUSD",1721406196283,0.62255486,66525.0,66524.0,0.020174]
["bitfinex","BTCUSD",1721406196534,0.62255486,66525.0,66524.0,0.009174]
["bitfinex","BTCUSD",1721406196749,0.62255486,66525.0,66516.0,0.19019965]
["bitfinex","BTCUSD",1721406196750,0.02802431,66517.0,66516.0,0.15143366]
["bitfinex","BTCUSD",1721406196955,0.09688378,66517.0,66516.0,0.10330366]
["bitfinex","BTCUSD",1721406197165,0.09688378,66517.0,66516.0,0.01436566]
["bitfinex","BTCUSD",1721406197166,0.1723965,66517.0,66516.0,0.01436566]
["bitfinex","BTCUSD",1721406197559,0.1723965,66517.0,66500.0,0.03205065]
["bitfinex","BTCUSD",1721406197560,0.02802431,66501.0,66500.0,0.03205065]
["bitfinex","BTCUSD",1721406197769,0.09869235,66501.0,66500.0,0.03205065]
["bitfinex","BTCUSD",1721406198607,0.02802431,66492.0,66483.0,0.19009381]
["bitfinex","BTCUSD",1721406198829,0.09971005,66492.0,66483.0,0.02489381]
["bitfinex","BTCUSD",1721406199076,0.17532502,66492.0,66483.0,0.02489381]
["bitfinex","BTCUSD",1721406199290,0.02802431,66484.0,66483.0,0.02489381]
["bitfinex","BTCUSD",1721406199485,0.02802431,66484.0,66483.0,0.01658448]
["bitfinex","BTCUSD",1721406199486,0.1006149,66484.0,66483.0,0.01658448]
["bitfinex","BTCUSD",1721406199682,0.1756149,66484.0,66483.0,0.01658448]
["bitfinex","BTCUSD",1721406200301,0.1756149,66484.0,66471.0,0.002]
["bitfinex","BTCUSD",1721406200473,0.102794,66483.0,66471.0,0.002]
["bitfinex","BTCUSD",1721406200675,0.3511,66476.0,66471.0,0.002]
["bitfinex","BTCUSD",1721406200921,0.16004866,66475.0,66471.0,0.002]
["bitfinex","BTCUSD",1721406201130,0.16004866,66475.0,66457.0,0.009196]
["bitfinex","BTCUSD",1721406201131,0.06021839,66472.0,66457.0,0.009196]
["bitfinex","BTCUSD",1721406201303,0.3511,66458.0,66457.0,0.009196]
["bitfinex","BTCUSD",1721406201508,0.4511,66458.0,66457.0,0.009196]
["bitfinex","BTCUSD",1721406201739,0.58885337,66458.0,66447.0,0.47786321]
["bitfinex","BTCUSD",1721406201871,0.102794,66457.0,66447.0,0.09198929]
["bitfinex","BTCUSD",1721406202086,0.08685673,66456.0,66447.0,0.0148145]
["bitfinex","BTCUSD",1721406202302,0.06242559,66452.0,66447.0,0.0148145]
["bitfinex","BTCUSD",1721406202511,0.06242559,66452.0,66430.0,0.46304871]
["bitfinex","BTCUSD",1721406202718,0.3511,66439.0,66431.0,0.46304871]
["bitfinex","BTCUSD",1721406202937,0.14534816,66438.0,66431.0,0.00988616]
["bitfinex","BTCUSD",1721406203141,0.3511,66439.0,66431.0,0.00988616]
["bitfinex","BTCUSD",1721406203361,0.3511,66439.0,66424.0,0.009185]
["bitfinex","BTCUSD",1721406203566,0.06469073,66438.0,66424.0,0.009185]
["bitfinex","BTCUSD",1721406203928,0.014,66458.0,66431.0,0.07717479]
["bitfinex","BTCUSD",1721406203929,0.3511,66450.0,66431.0,0.07717479]
["bitfinex","BTCUSD",1721406204136,0.06389777,66449.0,66442.0,0.07717479]
["bitfinex","BTCUSD",1721406204355,0.10433592,66449.0,66442.0,0.07717479]
["bitfinex","BTCUSD",1721406204488,0.06389777,66449.0,66442.0,0.07717479]
["bitfinex","BTCUSD",1721406204690,0.3511,66450.0,66443.0,0.1324]
["bitfinex","BTCUSD",1721406204937,0.011,66452.0,66449.0,0.07717479]
["bitfinex","BTCUSD",1721406205171,0.05,66488.0,66449.0,0.07717479]
["bitfinex","BTCUSD",1721406205172,0.3511,66472.0,66450.0,0.20475174]
["bitfinex","BTCUSD",1721406205416,0.06157651,66471.0,66463.0,0.07717479]
["bitfinex","BTCUSD",1721406205674,0.1379,66486.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406205675,0.01739732,66478.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406205855,0.06010523,66477.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406206800,0.0005,66478.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406207005,0.0005,66478.0,66463.0,0.07717479]
["bitfinex","BTCUSD",1721406207006,0.06010523,66477.0,66463.0,0.07717479]
["bitfinex","BTCUSD",1721406207434,0.3511,66472.0,66464.0,0.07717479]
["bitfinex","BTCUSD",1721406207641,0.3511,66472.0,66456.0,0.07717479]
["bitfinex","BTCUSD",1721406207642,0.06078421,66471.0,66456.0,0.07717479]
["bitfinex","BTCUSD",1721406207839,0.06478421,66471.0,66456.0,0.07717479]
["bitfinex","BTCUSD",1721406208082,0.06478421,66471.0,66463.0,0.07717479]
["bitfinex","BTCUSD",1721406208083,0.06078421,66471.0,66463.0,0.07717479]
["bitfinex","BTCUSD",1721406208256,0.0005,66478.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406208458,0.07210523,66477.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406208682,0.08510523,66477.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406209082,0.004,66471.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406209541,0.07310523,66477.0,66470.0,0.07717479]
["bitfinex","BTCUSD",1721406209785,0.07310523,66477.0,66470.0,0.24517479]
["bitfinex","BTCUSD",1721406209786,0.017,66477.0,66470.0,0.24517479]
["bitfinex","BTCUSD",1721406210064,0.017,66477.0,66473.0,0.02737]
["bitfinex","BTCUSD",1721406210276,0.017,66477.0,66474.0,0.00300828]
["bitfinex","BTCUSD",1721406210464,0.017,66477.0,66476.0,0.47866]
["bitfinex","BTCUSD",1721406210663,0.0005,66478.0,66477.0,0.177797]
["bitfinex","BTCUSD",1721406210891,0.07717479,66522.0,66477.0,0.177797]
["bitfinex","BTCUSD",1721406210892,0.3511,66518.0,66492.0,0.3098]
["bitfinex","BTCUSD",1721406211099,0.46304871,66500.0,66492.0,0.343517]
["bitfinex","BTCUSD",1721406211272,0.46304871,66500.0,66485.0,0.02737]
["bitfinex","BTCUSD",1721406211273,0.05761669,66499.0,66485.0,0.02737]
["bitfinex","BTCUSD",1721406211682,0.05761669,66499.0,66482.0,0.1418]
["bitfinex","BTCUSD",1721406211918,0.05761669,66499.0,66492.0,0.07717479]
["bitfinex","BTCUSD",1721406212124,0.05761669,66499.0,66485.0,0.10454479]
["bitfinex","BTCUSD",1721406212125,0.05761669,66499.0,66489.0,0.02737]
["bitfinex","BTCUSD",1721406212291,0.05761669,66499.0,66485.0,0.10454479]
["bitfinex","BTCUSD",1721406212469,0.06761669,66499.0,66485.0,0.10554479]
["bitfinex","BTCUSD",1721406212692,0.06361669,66499.0,66485.0,0.001]
["bitfinex","BTCUSD",1721406212892,0.3511,66495.0,66485.0,0.001]
["bitfinex","BTCUSD",1721406213093,0.15829522,66494.0,66485.0,0.001]
["bitfinex","BTCUSD",1721406213295,0.20315176,66492.0,66485.0,0.001]
["bitfinex","BTCUSD",1721406213528,0.1,66491.0,66471.0,0.1389]
["bitfinex","BTCUSD",1721406213732,0.05931323,66490.0,66471.0,0.13844785]
["bitfinex","BTCUSD",1721406213955,0.1,66491.0,66472.0,0.002794]
["bitfinex","BTCUSD",1721406213956,0.05936981,66486.0,66472.0,0.002794]
["bitfinex","BTCUSD",1721406214130,0.05936981,66486.0,66470.0,0.1703]
["bitfinex","BTCUSD",1721406214340,0.3511,66483.0,66464.0,0.07717479]
["bitfinex","BTCUSD",1721406214544,0.1,66482.0,66481.0,0.07717479]
["bitfinex","BTCUSD",1721406214744,0.1,66482.0,66471.0,0.07717479]
["bitfinex","BTCUSD",1721406214745,0.15925667,66482.0,66471.0,0.07717479]
["bitfinex","BTCUSD",1721406214993,0.05982236,66481.0,66471.0,0.07917479]
["bitfinex","BTCUSD",1721406215198,0.05982236,66481.0,66472.0,0.002794]
["bitfinex","BTCUSD",1721406215556,0.05982236,66481.0,66471.0,0.07717479]
["bitfinex","BTCUSD",1721406215760,0.05982236,66481.0,66464.0,0.07817479]
["bitfinex","BTCUSD",1721406215942,0.05982236,66481.0,66465.0,0.002794]
["bitfinex","BTCUSD",1721406216144,0.109,66482.0,66449.0,0.07717479]
["bitfinex","BTCUSD",1721406216145,0.3511,66472.0,66471.0,0.003]
["bitfinex","BTCUSD",1721406216405,0.55261997,66472.0,66471.0,0.003]
["bitfinex","BTCUSD",1721406216540,0.51148813,66472.0,66471.0,0.003]
["bitfinex","BTCUSD",1721406217474,0.64498813,66472.0,66470.0,0.000924]
["bitfinex","BTCUSD",1721406217680,0.16044471,66471.0,66470.0,0.000924]
["bitfinex","BTCUSD",1721406218573,0.51154471,66471.0,66470.0,0.000924]
["bitfinex","BTCUSD",1721406218803,0.68869918,66471.0,66470.0,0.000924]
["bitfinex","BTCUSD",1721406219003,0.68869918,66471.0,66470.0,0.003924]
["bitfinex","BTCUSD",1721406219004,0.51154471,66471.0,66470.0,0.003924]
["bitfinex","BTCUSD",1721406219205,0.51154471,66471.0,66470.0,0.005924]
["bitfinex","BTCUSD",1721406219413,0.51154471,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406219620,0.56269918,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406219841,0.86490918,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406220050,0.81375471,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406220446,0.51154471,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406220757,0.51154471,66471.0,66470.0,0.003924]
["bitfinex","BTCUSD",1721406220758,0.16044471,66471.0,66470.0,0.003924]
["bitfinex","BTCUSD",1721406220952,0.06044471,66471.0,66470.0,0.003924]
["bitfinex","BTCUSD",1721406221155,0.06044471,66471.0,66470.0,0.001924]
["bitfinex","BTCUSD",1721406221356,0.07444471,66471.0,66470.0,0.001924]
["bitfinex","BTCUSD",1721406221564,0.42554471,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406221767,0.86662471,66471.0,66470.0,0.001924]
["bitfinex","BTCUSD",1721406222012,0.65014471,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406222209,0.65014471,66471.0,66470.0,0.001924]
["bitfinex","BTCUSD",1721406222210,0.73086682,66471.0,66470.0,0.001924]
["bitfinex","BTCUSD",1721406222389,0.73770731,66471.0,66470.0,0.000924]
["bitfinex","BTCUSD",1721406222600,0.74270731,66471.0,66470.0,0.001924]
["bitfinex","BTCUSD",1721406222801,0.75670827,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406223164,0.69200971,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406223362,0.75676556,66471.0,66470.0,0.002924]
["bitfinex","BTCUSD",1721406223548,0.75676556,66471.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721406223746,0.75676556,66471.0,66445.0,0.46304871]
["bitfinex","BTCUSD",1721406223747,0.00045235,66450.0,66445.0,0.46304871]
["bitfinex","BTCUSD",1721406224104,0.00045235,66450.0,66439.0,0.1343]
["bitfinex","BTCUSD",1721406224307,0.0633881,66449.0,66439.0,0.1343]
["bitfinex","BTCUSD",1721406224511,0.0633881,66449.0,66411.0,0.004794]
["bitfinex","BTCUSD",1721406224512,0.0633881,66449.0,66433.0,0.02737]
["bitfinex","BTCUSD",1721406225131,0.0633881,66449.0,66432.0,0.07717479]
["bitfinex","BTCUSD",1721406225132,0.00245235,66450.0,66445.0,0.006]
["bitfinex","BTCUSD",1721406225332,0.06455733,66450.0,66445.0,0.006]
["bitfinex","BTCUSD",1721406225536,0.06355733,66450.0,66441.0,0.10454479]
["bitfinex","BTCUSD",1721406225781,0.001,66449.0,66444.0,0.002794]
["bitfinex","BTCUSD",1721406226311,0.001,66449.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406226801,0.001,66449.0,66448.0,0.08786379]
["bitfinex","BTCUSD",1721406227160,0.001,66449.0,66448.0,0.010689]
["bitfinex","BTCUSD",1721406227357,0.001,66449.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721406227558,0.001,66449.0,66448.0,0.01068377]
["bitfinex","BTCUSD",1721406227878,0.00045235,66450.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721406228085,0.00045235,66450.0,66448.0,0.01068377]
["bitfinex","BTCUSD",1721406228285,0.00045235,66450.0,66441.0,0.10554479]
["bitfinex","BTCUSD",1721406228286,0.12841304,66449.0,66441.0,0.10554479]
["bitfinex","BTCUSD",1721406228462,0.1,66448.0,66444.0,0.02737]
["bitfinex","BTCUSD",1721406228658,0.1,66448.0,66445.0,0.02737]
["bitfinex","BTCUSD",1721406228862,0.1,66448.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721406229276,0.06448982,66447.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721406230151,0.06448982,66447.0,66445.0,0.02737]
["bitfinex","BTCUSD",1721406230327,0.06448982,66449.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721406230529,0.02062176,66450.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721406230530,0.06449407,66448.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721406230743,0.06449407,66447.0,66444.0,0.004]
["bitfinex","BTCUSD",1721406230950,0.1,66462.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721406230951,0.06449407,66461.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721406231103,0.001,66448.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721406231308,0.18546493,66460.0,66440.0,0.1664]
["bitfinex","BTCUSD",1721406231309,0.1277123,66447.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721406231508,0.16449407,66446.0,66440.0,0.1664]
["bitfinex","BTCUSD",1721406231712,0.12810868,66445.0,66440.0,0.1664]
["bitfinex","BTCUSD",1721406231913,0.16449407,66444.0,66440.0,0.1664]
["bitfinex","BTCUSD",1721406232113,0.06449407,66443.0,66441.0,0.10454479]
["bitfinex","BTCUSD",1721406232516,0.06449407,66443.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721406232738,0.06449407,66443.0,66440.0,0.1664]
["bitfinex","BTCUSD",1721406232914,0.06449407,66443.0,66441.0,0.07717479]
["bitfinex","BTCUSD",1721406233128,0.1,66459.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721406233331,0.13423634,66458.0,66443.0,0.02737]
["bitfinex","BTCUSD",1721406233468,0.17147108,66457.0,66444.0,0.002794]
["bitfinex","BTCUSD",1721406233680,0.13423634,66456.0,66444.0,0.002794]
["bitfinex","BTCUSD",1721406233879,0.17147108,66455.0,66445.0,0.01072025]
["bitfinex","BTCUSD",1721406234079,0.17012093,66454.0,66445.0,0.003]
["bitfinex","BTCUSD",1721406234287,0.07147108,66453.0,66445.0,0.003]
["bitfinex","BTCUSD",1721406234511,0.12746738,66452.0,66446.0,0.01070985]
["bitfinex","BTCUSD",1721406234801,0.06453226,66451.0,66446.0,0.0071399]
["bitfinex","BTCUSD",1721406235023,0.06299174,66450.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721406235279,0.09421145,66449.0,66444.0,0.001]
["bitfinex","BTCUSD",1721406235547,0.20561823,66448.0,66444.0,0.001]
["bitfinex","BTCUSD",1721406235813,0.20561823,66448.0,66442.0,0.00716779]
["bitfinex","BTCUSD",1721406235814,0.06453226,66447.0,66442.0,0.00716779]
["bitfinex","BTCUSD",1721406236050,0.06453226,66447.0,66435.0,0.10454479]
["bitfinex","BTCUSD",1721406236051,0.12797699,66446.0,66435.0,0.10454479]
["bitfinex","BTCUSD",1721406236327,0.16453226,66445.0,66438.0,0.02737]
["bitfinex","BTCUSD",1721406236582,0.06453226,66444.0,66440.0,0.02737]
["bitfinex","BTCUSD",1721406236816,0.12826013,66443.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721406237056,0.12826013,66443.0,66439.0,0.01078939]
["bitfinex","BTCUSD",1721406237057,0.16453226,66442.0,66439.0,0.01078939]
["bitfinex","BTCUSD",1721406237291,0.1,66447.0,66435.0,0.07717479]
["bitfinex","BTCUSD",1721406237292,0.12843003,66441.0,66435.0,0.07717479]
["bitfinex","BTCUSD",1721406237518,0.16453226,66440.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406237757,0.1287132,66439.0,66435.0,0.07717479]
["bitfinex","BTCUSD",1721406237981,0.16453226,66438.0,66436.0,0.030164]
["bitfinex","BTCUSD",1721406238243,0.1,66438.0,66437.0,0.02737]
["bitfinex","BTCUSD",1721406238493,0.16260904,66438.0,66437.0,0.02737]
["bitfinex","BTCUSD",1721406239231,0.16260904,66438.0,66435.0,0.07717479]
["bitfinex","BTCUSD",1721406239473,0.16260904,66438.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406239474,0.16260904,66437.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721406239700,0.16260904,66437.0,66436.0,0.005794]
["bitfinex","BTCUSD",1721406239923,0.16260904,66437.0,66436.0,0.033164]
["bitfinex","BTCUSD",1721406240955,0.16260904,66437.0,66436.0,0.030164]
["bitfinex","BTCUSD",1721406241159,0.16260904,66437.0,66436.0,0.02737]
["bitfinex","BTCUSD",1721406241590,0.16260904,66437.0,66436.0,0.030164]
["bitfinex","BTCUSD",1721406241822,0.101,66437.0,66436.0,0.180684]
["bitfinex","BTCUSD",1721406242072,0.02072417,66440.0,66439.0,0.02737]
["bitfinex","BTCUSD",1721406242297,0.0833023,66440.0,66439.0,0.02737]
["bitfinex","BTCUSD",1721406242518,0.1347,66463.0,66450.0,0.02737]
["bitfinex","BTCUSD",1721406242729,0.1347,66463.0,66451.0,0.07996879]
["bitfinex","BTCUSD",1721406242730,0.1313842,66462.0,66451.0,0.07996879]
["bitfinex","BTCUSD",1721406242944,0.06929827,66461.0,66451.0,0.07717479]
["bitfinex","BTCUSD",1721406243135,0.13125973,66460.0,66451.0,0.07717479]
["bitfinex","BTCUSD",1721406243345,0.06929827,66459.0,66451.0,0.07717479]
["bitfinex","BTCUSD",1721406243531,0.13137296,66458.0,66451.0,0.07717479]
["bitfinex","BTCUSD",1721406243746,0.06929827,66457.0,66448.0,0.02737]
["bitfinex","BTCUSD",1721406243964,0.00045232,66451.0,66450.0,0.02737]
["bitfinex","BTCUSD",1721406244297,0.06303651,66451.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721406244501,0.06303651,66451.0,66431.0,0.438863]
["bitfinex","BTCUSD",1721406244502,0.13255651,66450.0,66434.0,0.02737]
["bitfinex","BTCUSD",1721406244713,0.13255651,66450.0,66431.0,0.1378]
["bitfinex","BTCUSD",1721406244714,0.001,66437.0,66436.0,0.03437]
["bitfinex","BTCUSD",1721406245144,0.1,66448.0,66439.0,0.02737]
["bitfinex","BTCUSD",1721406245352,0.06261036,66447.0,66446.0,0.02737]
["bitfinex","BTCUSD",1721406245565,0.16261036,66447.0,66446.0,0.02737]
["bitfinex","BTCUSD",1721406246391,0.16261036,66447.0,66446.0,0.66743158]
["bitfinex","BTCUSD",1721406246611,0.1387,66473.0,66446.0,0.66743158]
["bitfinex","BTCUSD",1721406246612,0.3511,66476.0,66468.0,0.02737]
["bitfinex","BTCUSD",1721406246821,0.1387,66489.0,66470.0,0.02737]
["bitfinex","BTCUSD",1721406246822,0.52577877,66475.0,66470.0,0.02737]
["bitfinex","BTCUSD",1721406247116,0.05601656,66474.0,66472.0,0.02737]
["bitfinex","BTCUSD",1721406247345,0.06003732,66473.0,66466.0,0.3117]
["bitfinex","BTCUSD",1721406247598,0.06003732,66473.0,66463.0,0.02737]
["bitfinex","BTCUSD",1721406247599,0.11605388,66473.0,66463.0,0.02737]
["bitfinex","BTCUSD",1721406247808,0.06269897,66472.0,66464.0,0.02737]
["bitfinex","BTCUSD",1721406248021,0.06269897,66472.0,66457.0,0.1702]
["bitfinex","BTCUSD",1721406248022,0.12330211,66471.0,66457.0,0.1702]
["bitfinex","BTCUSD",1721406248229,0.12330211,66471.0,66464.0,0.02737]
["bitfinex","BTCUSD",1721406248230,0.06269897,66470.0,66464.0,0.02737]
["bitfinex","BTCUSD",1721406248452,0.06269897,66469.0,66466.0,0.02737]
["bitfinex","BTCUSD",1721406248666,0.06269897,66468.0,66467.0,0.02737]
["bitfinex","BTCUSD",1721406249096,0.06269897,66468.0,66467.0,0.478721]
["bitfinex","BTCUSD",1721406249097,0.05601656,66468.0,66467.0,0.478721]
["bitfinex","BTCUSD",1721406249315,1.0481328,66486.0,66476.0,0.02737]
["bitfinex","BTCUSD",1721406249526,0.12186187,66485.0,66476.0,0.02737]
["bitfinex","BTCUSD",1721406249723,0.12186187,66485.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721406249724,0.06272971,66484.0,66474.0,0.02737]
["bitfinex","BTCUSD",1721406249934,0.12208815,66483.0,66474.0,0.02737]
["bitfinex","BTCUSD",1721406250143,0.06272971,66482.0,66474.0,0.02737]
["bitfinex","BTCUSD",1721406250375,0.12225654,66481.0,66468.0,0.02737]
["bitfinex","BTCUSD",1721406250597,0.12225654,66481.0,66470.0,0.02737]
["bitfinex","BTCUSD",1721406250598,0.16278496,66480.0,66470.0,0.02737]
["bitfinex","BTCUSD",1721406250803,0.12259596,66479.0,66472.0,0.02737]
["bitfinex","BTCUSD",1721406251007,0.16278496,66478.0,66472.0,0.02737]
["bitfinex","BTCUSD",1721406251212,0.1,66485.0,66474.0,0.02737]
["bitfinex","BTCUSD",1721406251213,0.06278496,66477.0,66474.0,0.02737]
["bitfinex","BTCUSD",1721406251462,0.1,66485.0,66468.0,0.300894]
["bitfinex","BTCUSD",1721406251463,0.014,66485.0,66483.0,0.02737]
["bitfinex","BTCUSD",1721406251676,0.014,66485.0,66476.0,0.001]
["bitfinex","BTCUSD",1721406251677,0.014,66485.0,66484.0,0.02737]
["bitfinex","BTCUSD",1721406251888,0.014,66485.0,66476.0,0.001]
["bitfinex","BTCUSD",1721406251889,0.0816386,66485.0,66480.0,0.02655979]
["bitfinex","BTCUSD",1721406252103,0.0816386,66485.0,66479.0,0.1747]
["bitfinex","BTCUSD",1721406252104,0.12160107,66484.0,66476.0,0.002]
["bitfinex","BTCUSD",1721406252319,0.0626386,66483.0,66476.0,0.02755979]
["bitfinex","BTCUSD",1721406252527,0.005,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1721406252735,0.005,66477.0,66470.0,0.02655979]
["bitfinex","BTCUSD",1721406252736,0.12727989,66477.0,66470.0,0.02655979]
["bitfinex","BTCUSD",1721406252933,0.12727989,66477.0,66463.0,0.1747]
["bitfinex","BTCUSD",1721406252934,0.12261934,66476.0,66463.0,0.1747]
["bitfinex","BTCUSD",1721406253142,0.0626386,66475.0,66472.0,0.001]
["bitfinex","BTCUSD",1721406253352,0.0626386,66475.0,66463.0,0.20125979]
["bitfinex","BTCUSD",1721406253353,0.06670899,66474.0,66463.0,0.20125979]
["bitfinex","BTCUSD",1721406253563,0.1,66475.0,66466.0,0.02655979]
["bitfinex","BTCUSD",1721406253768,0.73298876,66487.0,66466.0,0.02655979]
["bitfinex","BTCUSD",1721406253769,0.07051552,66501.0,66500.0,93.18885716]
["bitfinex","BTCUSD",1721406254030,0.15149957,66506.0,66500.0,93.18885716]
["bitfinex","BTCUSD",1721406254031,0.7755,66506.0,66500.0,93.5179389]
["bitfinex","BTCUSD",1721406254208,0.00838,66539.0,66500.0,93.5179389]
["bitfinex","BTCUSD",1721406254209,0.03017067,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1721406254424,0.060247,66551.0,66550.0,1.010112]
["bitfinex","BTCUSD",1721406254636,0.07553049,66560.0,66556.0,0.500747]
["bitfinex","BTCUSD",1721406254842,0.07553049,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1721406255052,0.07598939,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1721406255298,0.07598939,66568.0,66566.0,0.1468]
["bitfinex","BTCUSD",1721406255504,0.07598939,66568.0,66567.0,0.07717479]
["bitfinex","BTCUSD",1721406255709,0.07598939,66568.0,66562.0,0.05]
["bitfinex","BTCUSD",1721406255933,0.07598939,66568.0,66566.0,0.12717479]
["bitfinex","BTCUSD",1721406256139,0.07598939,66568.0,66567.0,0.200224]
["bitfinex","BTCUSD",1721406256362,0.07598939,66568.0,66567.0,0.05]
["bitfinex","BTCUSD",1721406256568,0.07598939,66568.0,66567.0,0.95550374]
["bitfinex","BTCUSD",1721406256774,0.07598939,66568.0,66567.0,0.65505474]
["bitfinex","BTCUSD",1721406256979,0.08398939,66568.0,66567.0,0.65505474]
["bitfinex","BTCUSD",1721406257207,0.07598939,66568.0,66567.0,0.65505474]
["bitfinex","BTCUSD",1721406257411,0.07504739,66588.0,66566.0,0.07717479]
["bitfinex","BTCUSD",1721406257619,0.07509481,66586.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721406258049,0.0754791,66588.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721406258959,0.0754791,66588.0,66567.0,0.008]
["bitfinex","BTCUSD",1721406259210,0.0754791,66588.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721406259870,0.0894791,66588.0,66580.0,0.12717479]
["bitfinex","BTCUSD",1721406260075,0.0894791,66588.0,66580.0,0.07717479]
["bitfinex","BTCUSD",1721406260076,0.0754791,66588.0,66580.0,0.07717479]
["bitfinex","BTCUSD",1721406260293,0.0754791,66588.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721406260294,0.07717479,66581.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721406260506,0.07717479,66581.0,66505.0,0.07717479]
["bitfinex","BTCUSD",1721406260507,0.2,66516.0,66485.0,0.08588668]
["bitfinex","BTCUSD",1721406260722,0.13054924,66489.0,66465.0,0.00025012]
["bitfinex","BTCUSD",1721406260930,0.75,66501.0,66465.0,0.00025012]
["bitfinex","BTCUSD",1721406260931,0.3511,66474.0,66465.0,0.00025012]
["bitfinex","BTCUSD",1721406261141,0.13054924,66473.0,66465.0,0.00025012]
["bitfinex","BTCUSD",1721406261348,0.13054924,66473.0,66472.0,0.3141711]
["bitfinex","BTCUSD",1721406261349,0.23054924,66473.0,66472.0,0.3141711]
["bitfinex","BTCUSD",1721406261554,0.23054924,66473.0,66459.0,0.1349]
["bitfinex","BTCUSD",1721406261767,0.002794,66472.0,66459.0,0.1349]
["bitfinex","BTCUSD",1721406261971,0.3511,66463.0,66459.0,0.1349]
["bitfinex","BTCUSD",1721406262175,0.3511,66463.0,66456.0,0.3181]
["bitfinex","BTCUSD",1721406262176,0.1,66462.0,66456.0,0.3181]
["bitfinex","BTCUSD",1721406262388,0.23054924,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1721406262590,0.23054924,66462.0,66456.0,0.3181]
["bitfinex","BTCUSD",1721406262794,0.13054924,66461.0,66456.0,0.3181]
["bitfinex","BTCUSD",1721406263241,0.1,66460.0,66451.0,0.002]
["bitfinex","BTCUSD",1721406263439,0.13054924,66459.0,66451.0,0.002]
["bitfinex","BTCUSD",1721406264090,0.13054924,66459.0,66457.0,0.150471]
["bitfinex","BTCUSD",1721406264336,0.13054924,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721406264544,0.13054924,66459.0,66458.0,0.82952679]
["bitfinex","BTCUSD",1721406264751,0.002794,66489.0,66459.0,0.319]
["bitfinex","BTCUSD",1721406264976,0.002794,66500.0,66493.0,0.150389]
["bitfinex","BTCUSD",1721406265179,0.002794,66500.0,66476.0,0.07717479]
["bitfinex","BTCUSD",1721406265180,0.46304871,66505.0,66487.0,0.150403]
["bitfinex","BTCUSD",1721406265386,0.1815,66506.0,66492.0,0.07717479]
["bitfinex","BTCUSD",1721406265387,0.002794,66504.0,66492.0,0.07717479]
["bitfinex","BTCUSD",1721406265587,0.3511,66507.0,66489.0,0.1458]
["bitfinex","BTCUSD",1721406265791,0.3511,66507.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721406265995,0.3511,66507.0,66489.0,0.446599]
["bitfinex","BTCUSD",1721406266201,0.3511,66507.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721406266585,0.014,66505.0,66490.0,0.300796]
["bitfinex","BTCUSD",1721406266833,0.014,66505.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406267305,0.014,66505.0,66478.0,0.30085]
["bitfinex","BTCUSD",1721406267306,0.3511,66495.0,66476.0,0.1458]
["bitfinex","BTCUSD",1721406267574,0.3511,66495.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406267575,0.1768,66494.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406267783,0.002794,66493.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406268472,0.002794,66504.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406268680,0.07717479,66499.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406268880,0.07717479,66499.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406269054,0.07717479,66499.0,66466.0,0.300904]
["bitfinex","BTCUSD",1721406269055,0.07717479,66491.0,66466.0,0.300904]
["bitfinex","BTCUSD",1721406269313,0.002794,66490.0,66462.0,0.76396771]
["bitfinex","BTCUSD",1721406269554,0.07717479,66483.0,66462.0,0.46304871]
["bitfinex","BTCUSD",1721406269835,0.002794,66482.0,66462.0,0.46304871]
["bitfinex","BTCUSD",1721406270289,0.002794,66482.0,66464.0,0.296256]
["bitfinex","BTCUSD",1721406270498,0.07717479,66476.0,66464.0,0.1458]
["bitfinex","BTCUSD",1721406270751,0.002794,66475.0,66464.0,0.1458]
["bitfinex","BTCUSD",1721406270964,0.1,66482.0,66466.0,0.300902]
["bitfinex","BTCUSD",1721406270965,0.002794,66481.0,66466.0,0.300902]
["bitfinex","BTCUSD",1721406271166,0.1,66482.0,66464.0,0.1468]
["bitfinex","BTCUSD",1721406271167,0.1,66482.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721406271382,0.1,66482.0,66467.0,0.15438174]
["bitfinex","BTCUSD",1721406271383,0.1,66482.0,66472.0,0.150437]
["bitfinex","BTCUSD",1721406271582,0.1,66482.0,66464.0,0.1468]
["bitfinex","BTCUSD",1721406271693,0.026,66483.0,66465.0,0.15438174]
["bitfinex","BTCUSD",1721406271694,0.002794,66481.0,66465.0,0.15438174]
["bitfinex","BTCUSD",1721406271899,0.002794,66482.0,66465.0,0.15438174]
["bitfinex","BTCUSD",1721406272103,0.07717479,66481.0,66464.0,0.1458]
["bitfinex","BTCUSD",1721406272313,0.003,66476.0,66464.0,0.1458]
["bitfinex","BTCUSD",1721406272522,0.002794,66475.0,66464.0,0.1458]
["bitfinex","BTCUSD",1721406272725,0.002794,66475.0,66451.0,0.002]
["bitfinex","BTCUSD",1721406272726,0.07717479,66474.0,66455.0,0.1436]
["bitfinex","BTCUSD",1721406272929,0.002794,66473.0,66455.0,0.1436]
["bitfinex","BTCUSD",1721406273215,0.002794,66473.0,66465.0,0.001]
["bitfinex","BTCUSD",1721406273847,0.1,66479.0,66451.0,0.002]
["bitfinex","BTCUSD",1721406273848,0.002794,66478.0,66451.0,0.002]
["bitfinex","BTCUSD",1721406274053,0.002794,66478.0,66453.0,0.46304871]
["bitfinex","BTCUSD",1721406274256,0.002794,66478.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721406274477,0.0290394,66478.0,66453.0,0.150481]
["bitfinex","BTCUSD",1721406274682,0.002794,66477.0,66451.0,0.300973]
["bitfinex","BTCUSD",1721406274811,0.002794,66477.0,66452.0,0.15438174]
["bitfinex","BTCUSD",1721406275011,0.002794,66477.0,66455.0,0.150475]
["bitfinex","BTCUSD",1721406275216,0.014,66478.0,66464.0,0.07717479]
["bitfinex","BTCUSD",1721406275416,0.1746,66490.0,66471.0,0.07717479]
["bitfinex","BTCUSD",1721406275777,0.07717479,66489.0,66457.0,0.07717479]
["bitfinex","BTCUSD",1721406275905,0.002794,66489.0,66463.0,0.150459]
["bitfinex","BTCUSD",1721406276105,0.002794,66489.0,66462.0,0.15046]
["bitfinex","BTCUSD",1721406276300,0.014,66478.0,66454.0,0.001]
["bitfinex","BTCUSD",1721406276496,0.002794,66477.0,66454.0,0.001]
["bitfinex","BTCUSD",1721406276719,0.002794,66477.0,66455.0,0.300953]
["bitfinex","BTCUSD",1721406276947,0.014,66478.0,66449.0,0.457767]
["bitfinex","BTCUSD",1721406277210,0.01219088,66477.0,66463.0,0.001]
["bitfinex","BTCUSD",1721406277412,0.1451,66474.0,66463.0,0.001]
["bitfinex","BTCUSD",1721406277606,0.102794,66473.0,66449.0,0.156787]
["bitfinex","BTCUSD",1721406277812,0.102794,66473.0,66455.0,0.001]
["bitfinex","BTCUSD",1721406278032,0.07717479,66468.0,66455.0,0.001]
["bitfinex","BTCUSD",1721406278271,0.002794,66467.0,66455.0,0.001]
["bitfinex","BTCUSD",1721406278694,0.002794,66472.0,66455.0,0.001]
["bitfinex","BTCUSD",1721406279107,0.002794,66472.0,66454.0,0.300957]
["bitfinex","BTCUSD",1721406279310,0.114,66473.0,66451.0,0.07717479]
["bitfinex","BTCUSD",1721406279311,0.014,66473.0,66469.0,0.300889]
["bitfinex","BTCUSD",1721406279521,0.014,66473.0,66468.0,0.300894]
["bitfinex","BTCUSD",1721406279720,0.014,66473.0,66463.0,0.001]
["bitfinex","BTCUSD",1721406279921,0.014,66473.0,66458.0,0.07717479]
["bitfinex","BTCUSD",1721406279922,0.014,66473.0,66458.0,0.150469]
["bitfinex","BTCUSD",1721406280139,0.002794,66482.0,66455.0,0.300952]
["bitfinex","BTCUSD",1721406280473,0.002794,66482.0,66454.0,0.001]
["bitfinex","BTCUSD",1721406280474,0.012,66468.0,66454.0,0.001]
["bitfinex","BTCUSD",1721406280649,0.185894,66465.0,66454.0,0.001]
["bitfinex","BTCUSD",1721406280846,0.002794,66463.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721406281078,0.002794,66463.0,66458.0,0.001]
["bitfinex","BTCUSD",1721406282420,0.149594,66463.0,66458.0,0.001]
["bitfinex","BTCUSD",1721406282645,0.002794,66461.0,66458.0,0.001]
["bitfinex","BTCUSD",1721406283055,0.002794,66461.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406283507,0.07717479,66456.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406283919,0.002794,66459.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406284324,0.002794,66459.0,66455.0,0.002924]
["bitfinex","BTCUSD",1721406284734,0.1831,66465.0,66455.0,0.002924]
["bitfinex","BTCUSD",1721406284735,0.014,66456.0,66455.0,0.002924]
["bitfinex","BTCUSD",1721406284940,0.014,66456.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406285112,0.014,66456.0,66455.0,0.001924]
["bitfinex","BTCUSD",1721406285561,0.014,66456.0,66455.0,0.91170195]
["bitfinex","BTCUSD",1721406285808,0.014,66456.0,66455.0,0.60773774]
["bitfinex","BTCUSD",1721406285983,0.014,66456.0,66455.0,0.90869274]
["bitfinex","BTCUSD",1721406286546,0.014,66456.0,66455.0,0.60773774]
["bitfinex","BTCUSD",1721406286758,0.014,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721406286973,0.014,66459.0,66455.0,0.001924]
["bitfinex","BTCUSD",1721406287185,0.00084,66475.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406287186,0.014,66456.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406287403,0.07717479,66473.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406287594,0.014,66456.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406287980,0.3511,66465.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406287981,0.002794,66464.0,66455.0,0.000924]
["bitfinex","BTCUSD",1721406288228,0.002794,66464.0,66438.0,0.46304871]
["bitfinex","BTCUSD",1721406288229,0.07717479,66456.0,66438.0,0.46304871]
["bitfinex","BTCUSD",1721406288453,0.3132,66462.0,66438.0,0.46304871]
["bitfinex","BTCUSD",1721406288454,0.002794,66455.0,66438.0,0.46304871]
["bitfinex","BTCUSD",1721406288674,0.07717479,66452.0,66439.0,0.00986716]
["bitfinex","BTCUSD",1721406289100,0.07717479,66444.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406289298,0.1,66451.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406289611,0.102794,66453.0,66432.0,0.00301022]
["bitfinex","BTCUSD",1721406289752,0.07717479,66452.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406289953,0.05661477,66451.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406290161,0.05640972,66450.0,66432.0,0.09012501]
["bitfinex","BTCUSD",1721406290386,0.102794,66453.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721406290387,0.056401,66449.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721406290605,0.014,66452.0,66433.0,0.00300991]
["bitfinex","BTCUSD",1721406290809,0.014,66452.0,66432.0,0.00994]
["bitfinex","BTCUSD",1721406290810,0.07040168,66451.0,66432.0,0.00994]
["bitfinex","BTCUSD",1721406291015,0.05640168,66450.0,66434.0,0.00991918]
["bitfinex","BTCUSD",1721406291214,0.07717479,66445.0,66434.0,0.00991918]
["bitfinex","BTCUSD",1721406291440,0.07717479,66438.0,66433.0,0.00992959]
["bitfinex","BTCUSD",1721406291657,0.07717479,66438.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406291658,0.05640168,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406291859,0.1,66443.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406292028,0.05655282,66442.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406292569,0.1,66443.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406292779,0.0565555,66442.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406293184,0.0565555,66441.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406293352,0.0565555,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406293517,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406293715,0.01,66437.0,66432.0,0.00994]
["bitfinex","BTCUSD",1721406294117,0.014,66445.0,66432.0,0.00994]
["bitfinex","BTCUSD",1721406294304,0.012,66441.0,66432.0,0.00994]
["bitfinex","BTCUSD",1721406294712,0.1,66444.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406294914,0.006,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406295141,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406296595,0.006,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406296907,0.014,66444.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406297023,0.011,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406297480,0.021,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406297859,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406298055,0.01637748,66445.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406298257,0.015,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406299724,0.11705556,66448.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406299924,0.021,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406300360,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406300583,0.0561207,66436.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406300974,0.007,66437.0,66432.0,0.07717479]
["bitfinex","BTCUSD",1721406301181,0.018,66437.0,66433.0,0.00998283]
["bitfinex","BTCUSD",1721406301386,0.011,66437.0,66433.0,0.00998283]
["bitfinex","BTCUSD",1721406301582,0.11705556,66448.0,66433.0,0.00998283]
["bitfinex","BTCUSD",1721406301828,0.01,66437.0,66433.0,0.00998283]
["bitfinex","BTCUSD",1721406302249,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406302454,0.01,66437.0,66434.0,0.00997321]
["bitfinex","BTCUSD",1721406302663,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406302864,0.01,66437.0,66435.0,0.00996209]
["bitfinex","BTCUSD",1721406303065,0.01,66436.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406303255,0.01,66437.0,66436.0,0.00995169]
["bitfinex","BTCUSD",1721406303462,0.01,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406303463,0.05598887,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406303665,0.09852508,66436.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406303870,0.09852508,66435.0,66431.0,0.002]
["bitfinex","BTCUSD",1721406304079,0.09852508,66434.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406304299,0.05684703,66433.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406304505,0.15684703,66433.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406304745,0.05684703,66432.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406304929,0.1,66432.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406306191,0.007,66435.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406306335,0.09927466,66434.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406306532,0.05673772,66433.0,66431.0,0.00193104]
["bitfinex","BTCUSD",1721406307068,0.1,66436.0,66432.0,0.07717479]
["bitfinex","BTCUSD",1721406307427,0.1,66436.0,66433.0,0.00998577]
["bitfinex","BTCUSD",1721406307599,0.0170205,66448.0,66433.0,0.00998577]
["bitfinex","BTCUSD",1721406307600,0.1170205,66448.0,66433.0,0.00998577]
["bitfinex","BTCUSD",1721406307797,0.09851952,66447.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721406307975,0.09851952,66446.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721406308186,0.01653359,66449.0,66441.0,0.01291273]
["bitfinex","BTCUSD",1721406308383,0.20113231,66469.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406308384,0.1796,66468.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406308651,0.59930684,66467.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406308893,0.10278791,66466.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406309092,0.09999391,66465.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721406309374,0.04484217,66472.0,66434.0,0.1364]
["bitfinex","BTCUSD",1721406309375,0.6613,66463.0,66434.0,0.1364]
["bitfinex","BTCUSD",1721406309573,0.19994116,66462.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721406309811,0.014,66448.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721406310027,0.09999391,66447.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406310254,0.14251036,66447.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406310466,0.3102,66463.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406310467,0.1,66462.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406310745,0.10259138,66461.0,66455.0,0.07717479]
["bitfinex","BTCUSD",1721406310898,0.19979597,66460.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721406311114,0.19979597,66460.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721406311115,0.10258997,66459.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721406311370,0.19979597,66458.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721406311633,0.20258997,66457.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721406311814,0.09979597,66456.0,66446.0,0.001]
["bitfinex","BTCUSD",1721406312097,0.10258997,66455.0,66435.0,0.46304871]
["bitfinex","BTCUSD",1721406312296,0.10258997,66455.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721406312297,0.09979597,66454.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721406312518,0.09979597,66453.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721406312738,0.09979597,66452.0,66441.0,0.00989242]
["bitfinex","BTCUSD",1721406312983,0.09979597,66451.0,66440.0,0.00990283]
["bitfinex","BTCUSD",1721406313194,0.09979597,66450.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721406313388,0.09979597,66450.0,66441.0,0.00989242]
["bitfinex","BTCUSD",1721406313389,0.09952873,66449.0,66441.0,0.00989242]
["bitfinex","BTCUSD",1721406313665,0.09952873,66448.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721406313825,0.09952873,66447.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721406314025,0.09953452,66446.0,66441.0,0.00987723]
["bitfinex","BTCUSD",1721406314199,0.1,66448.0,66441.0,0.00987723]
["bitfinex","BTCUSD",1721406315052,0.013,66449.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721406315181,0.0128189,66449.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721406315626,0.0128189,66449.0,66441.0,0.07717479]
["bitfinex","BTCUSD",1721406315825,0.09967122,66448.0,66442.0,0.00986682]
["bitfinex","BTCUSD",1721406316033,0.104,66448.0,66442.0,0.00986682]
["bitfinex","BTCUSD",1721406316235,0.005,66446.0,66442.0,0.00986682]
["bitfinex","BTCUSD",1721406316662,0.1,66447.0,66442.0,0.00986682]
["bitfinex","BTCUSD",1721406317470,0.02397927,66449.0,66442.0,0.00986682]
["bitfinex","BTCUSD",1721406317840,0.02397927,66449.0,66434.0,0.1364]
["bitfinex","BTCUSD",1721406317841,0.002794,66447.0,66434.0,0.1364]
["bitfinex","BTCUSD",1721406318049,0.09901908,66446.0,66441.0,0.07717479]
["bitfinex","BTCUSD",1721406318252,0.09901908,66445.0,66441.0,0.07717479]
["bitfinex","BTCUSD",1721406318428,0.1,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721406318672,0.02297927,66449.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721406318878,0.01697927,66449.0,66448.0,0.22766779]
["bitfinex","BTCUSD",1721406319077,0.00084,66455.0,66448.0,0.22766779]
["bitfinex","BTCUSD",1721406319078,0.00084,66455.0,66450.0,0.300975]
["bitfinex","BTCUSD",1721406319273,0.00084,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1721406319274,0.01714644,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1721406319494,0.00084,66455.0,66454.0,1.37446]
["bitfinex","BTCUSD",1721406319632,0.00084,66455.0,66454.0,1.52884174]
["bitfinex","BTCUSD",1721406320222,0.00084,66455.0,66454.0,1.22788174]
["bitfinex","BTCUSD",1721406320425,0.00084,66455.0,66454.0,0.77254]
["bitfinex","BTCUSD",1721406320648,0.00084,66455.0,66454.0,0.1418]
["bitfinex","BTCUSD",1721406320649,0.00184,66455.0,66454.0,0.1418]
["bitfinex","BTCUSD",1721406320901,0.04913938,66455.0,66449.0,4.914e-05]
["bitfinex","BTCUSD",1721406321091,0.1374411,66454.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721406321309,0.1374411,66454.0,66437.0,0.76408371]
["bitfinex","BTCUSD",1721406321310,0.04494353,66451.0,66437.0,0.76408371]
["bitfinex","BTCUSD",1721406321483,0.04494353,66449.0,66441.0,0.00987723]
["bitfinex","BTCUSD",1721406321693,0.1346471,66448.0,66436.0,0.1803]
["bitfinex","BTCUSD",1721406321895,0.04494353,66445.0,66442.0,0.00986682]
["bitfinex","BTCUSD",1721406322196,0.1346471,66444.0,66435.0,0.1408]
["bitfinex","BTCUSD",1721406322401,0.04240419,66444.0,66435.0,0.1408]
["bitfinex","BTCUSD",1721406322600,0.09037031,66443.0,66436.0,0.00992925]
["bitfinex","BTCUSD",1721406322778,0.09048635,66442.0,66436.0,0.16044825]
["bitfinex","BTCUSD",1721406322983,0.1,66445.0,66436.0,0.00992925]
["bitfinex","BTCUSD",1721406323182,0.09012431,66444.0,66436.0,0.00992925]
["bitfinex","BTCUSD",1721406323556,0.13508729,66443.0,66436.0,0.00992925]
["bitfinex","BTCUSD",1721406323805,0.07023847,66438.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406323978,0.08996392,66429.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406324150,0.04498587,66427.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406324353,0.04498587,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406324551,0.19012431,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406325573,0.13510561,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406325751,0.23510561,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406325954,0.18993031,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406326562,0.23490677,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406326819,0.23490677,66425.0,66420.0,0.00301104]
["bitfinex","BTCUSD",1721406326820,0.19093031,66425.0,66420.0,0.00301104]
["bitfinex","BTCUSD",1721406327128,0.001,66425.0,66419.0,0.310301]
["bitfinex","BTCUSD",1721406327331,0.001,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406327532,0.001,66425.0,66419.0,0.159744]
["bitfinex","BTCUSD",1721406327773,0.001,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406328184,0.11728141,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406328386,0.13874397,66425.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406328608,0.04498367,66422.0,66419.0,0.009185]
["bitfinex","BTCUSD",1721406328923,0.21629242,66424.0,66420.0,0.39517479]
["bitfinex","BTCUSD",1721406328924,0.1252951,66421.0,66420.0,0.39517479]
["bitfinex","BTCUSD",1721406329125,0.04498367,66432.0,66420.0,0.39517479]
["bitfinex","BTCUSD",1721406329330,0.06747551,66434.0,66420.0,0.39517479]
["bitfinex","BTCUSD",1721406329331,0.04498367,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1721406329544,0.13494803,66446.0,66431.0,0.07717479]
["bitfinex","BTCUSD",1721406329545,0.04498367,66441.0,66431.0,0.07717479]
["bitfinex","BTCUSD",1721406329762,0.11245669,66446.0,66431.0,0.07717479]
["bitfinex","BTCUSD",1721406329763,0.04498367,66445.0,66439.0,0.137]
["bitfinex","BTCUSD",1721406329985,0.04498367,66448.0,66440.0,0.15351993]
["bitfinex","BTCUSD",1721406330199,0.13494803,66460.0,66440.0,0.15351993]
["bitfinex","BTCUSD",1721406330200,0.04498367,66449.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721406330406,0.04498367,66449.0,66441.0,0.331508]
["bitfinex","BTCUSD",1721406330407,0.01704759,66448.0,66441.0,0.331508]
["bitfinex","BTCUSD",1721406330604,0.04498367,66448.0,66441.0,0.181]
["bitfinex","BTCUSD",1721406331009,0.017,66445.0,66441.0,0.181]
["bitfinex","BTCUSD",1721406331209,0.017,66445.0,66439.0,0.138]
["bitfinex","BTCUSD",1721406331394,0.017,66445.0,66439.0,0.288513]
["bitfinex","BTCUSD",1721406331651,0.017,66445.0,66439.0,0.138]
["bitfinex","BTCUSD",1721406332061,0.04495663,66443.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406332291,0.04247949,66444.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406332292,0.04495663,66440.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406332487,0.04247949,66440.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406332685,0.16743494,66441.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406332887,0.14498404,66441.0,66435.0,0.150523]
["bitfinex","BTCUSD",1721406333092,0.04498404,66440.0,66436.0,0.22769379]
["bitfinex","BTCUSD",1721406333300,0.14498404,66441.0,66436.0,0.22769479]
["bitfinex","BTCUSD",1721406333503,0.14498404,66441.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721406333707,0.22127092,66472.0,66436.0,0.52873279]
["bitfinex","BTCUSD",1721406333708,0.1,66440.0,66436.0,0.52873279]
["bitfinex","BTCUSD",1721406333880,0.14498404,66442.0,66439.0,0.003]
["bitfinex","BTCUSD",1721406334172,0.04498404,66440.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406334388,0.06743494,66441.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406334599,0.06747923,66441.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406334814,0.06747923,66440.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406335020,0.02637826,66440.0,66439.0,0.001]
["bitfinex","BTCUSD",1721406335216,0.1,66440.0,66431.0,0.15053]
["bitfinex","BTCUSD",1721406335434,0.04498713,66441.0,66430.0,0.137]
["bitfinex","BTCUSD",1721406335435,0.04498713,66439.0,66430.0,0.137]
["bitfinex","BTCUSD",1721406335640,0.1,66442.0,66436.0,0.002]
["bitfinex","BTCUSD",1721406335641,0.15901388,66438.0,66436.0,0.002]
["bitfinex","BTCUSD",1721406335842,0.07808718,66437.0,66423.0,0.137]
["bitfinex","BTCUSD",1721406336046,0.04499328,66428.0,66423.0,0.137]
["bitfinex","BTCUSD",1721406336247,0.002794,66427.0,66416.0,0.137]
["bitfinex","BTCUSD",1721406336455,0.04499328,66422.0,66416.0,0.137]
["bitfinex","BTCUSD",1721406336878,0.04499328,66422.0,66417.0,0.07717479]
["bitfinex","BTCUSD",1721406337090,0.04499328,66423.0,66417.0,0.07717479]
["bitfinex","BTCUSD",1721406337291,0.08998656,66426.0,66417.0,0.07717479]
["bitfinex","BTCUSD",1721406337292,0.04499328,66422.0,66417.0,0.07717479]
["bitfinex","BTCUSD",1721406337469,0.04499328,66422.0,66420.0,0.004]
["bitfinex","BTCUSD",1721406337681,0.06748922,66422.0,66420.0,0.004]
["bitfinex","BTCUSD",1721406337851,0.24336407,66421.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406338056,0.17496407,66420.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406338262,0.04499874,66413.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406338473,0.14499874,66414.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406338681,0.1,66414.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721406339563,0.1,66419.0,66414.0,0.150568]
["bitfinex","BTCUSD",1721406339782,0.04499874,66420.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721406339984,0.1,66421.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721406339985,0.16749811,66421.0,66419.0,0.004]
["bitfinex","BTCUSD",1721406340157,0.06749811,66421.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721406340400,0.04497861,66419.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721406340602,0.004,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721406340808,0.007,66414.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721406341032,0.007,66414.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721406341255,0.007,66414.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406341471,0.04797601,66414.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406341678,0.003,66414.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406341885,0.1,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406341886,0.14497601,66416.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406342096,0.18521522,66416.0,66411.0,0.002]
["bitfinex","BTCUSD",1721406342508,0.14497601,66416.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406342734,0.1,66416.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406342945,0.06746402,66420.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406342946,0.1,66417.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406343151,0.006,66416.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406343570,0.007,66416.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406343781,0.08995202,66425.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406343782,0.1588,66446.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406343986,0.04494983,66422.0,66415.0,0.08017479]
["bitfinex","BTCUSD",1721406344186,0.04494983,66419.0,66415.0,0.08017479]
["bitfinex","BTCUSD",1721406344395,0.04494983,66419.0,66415.0,0.003]
["bitfinex","BTCUSD",1721406344610,0.06742475,66420.0,66415.0,0.003]
["bitfinex","BTCUSD",1721406344611,0.06742475,66416.0,66415.0,0.003]
["bitfinex","BTCUSD",1721406344814,0.26457524,66416.0,66415.0,0.003]
["bitfinex","BTCUSD",1721406344985,0.23015031,66416.0,66415.0,0.003]
["bitfinex","BTCUSD",1721406345224,0.23015031,66416.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406345225,0.34252489,66416.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406345459,0.34994431,66415.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406345660,0.04495076,66406.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406345864,0.002794,66405.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406347386,0.02614067,66404.0,66403.0,0.012207]
["bitfinex","BTCUSD",1721406347593,0.002794,66406.0,66403.0,0.012207]
["bitfinex","BTCUSD",1721406348188,0.02600993,66405.0,66403.0,0.012207]
["bitfinex","BTCUSD",1721406348387,0.1,66414.0,66403.0,0.012207]
["bitfinex","BTCUSD",1721406348730,0.002794,66412.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406348886,0.07492646,66411.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406349089,0.002794,66409.0,66403.0,0.009207]
["bitfinex","BTCUSD",1721406349285,0.002794,66409.0,66397.0,0.07717479]
["bitfinex","BTCUSD",1721406349286,0.002794,66407.0,66395.0,0.009218]
["bitfinex","BTCUSD",1721406349516,0.14368998,66414.0,66395.0,0.009218]
["bitfinex","BTCUSD",1721406349517,0.002794,66405.0,66395.0,0.009218]
["bitfinex","BTCUSD",1721406349756,0.002794,66403.0,66388.0,0.009218]
["bitfinex","BTCUSD",1721406349866,0.002794,66403.0,66391.0,0.000185]
["bitfinex","BTCUSD",1721406349867,0.07492859,66402.0,66391.0,0.000185]
["bitfinex","BTCUSD",1721406350068,0.18316898,66411.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406350069,0.002794,66400.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406350496,0.002794,66410.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406350702,0.011,66405.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406350955,0.03359324,66404.0,66398.0,0.07809879]
["bitfinex","BTCUSD",1721406351151,0.00625543,66403.0,66398.0,0.07809879]
["bitfinex","BTCUSD",1721406351317,0.004,66400.0,66398.0,0.07809879]
["bitfinex","BTCUSD",1721406351519,0.102794,66408.0,66398.0,0.000924]
["bitfinex","BTCUSD",1721406351726,0.002794,66406.0,66398.0,0.000924]
["bitfinex","BTCUSD",1721406351921,0.002794,66404.0,66398.0,0.000924]
["bitfinex","BTCUSD",1721406352120,0.002794,66399.0,66398.0,0.000924]
["bitfinex","BTCUSD",1721406352323,0.002794,66399.0,66388.0,0.009218]
["bitfinex","BTCUSD",1721406352523,0.14484811,66406.0,66388.0,0.009218]
["bitfinex","BTCUSD",1721406352524,0.02751092,66398.0,66388.0,0.009218]
["bitfinex","BTCUSD",1721406352725,0.002794,66396.0,66388.0,0.009218]
["bitfinex","BTCUSD",1721406352932,0.002794,66396.0,66384.0,0.009196]
["bitfinex","BTCUSD",1721406352933,0.002794,66394.0,66384.0,0.009196]
["bitfinex","BTCUSD",1721406353128,0.002794,66392.0,66384.0,0.009196]
["bitfinex","BTCUSD",1721406353327,0.002794,66390.0,66384.0,1e-08]
["bitfinex","BTCUSD",1721406353552,0.002794,66388.0,66384.0,1e-08]
["bitfinex","BTCUSD",1721406353758,0.002794,66393.0,66384.0,1e-08]
["bitfinex","BTCUSD",1721406354042,0.002794,66391.0,66384.0,0.0771748]
["bitfinex","BTCUSD",1721406354245,0.1,66394.0,66384.0,0.0771748]
["bitfinex","BTCUSD",1721406354380,0.002,66399.0,66391.0,0.07717479]
["bitfinex","BTCUSD",1721406354381,0.002,66398.0,66391.0,0.07717479]
["bitfinex","BTCUSD",1721406354580,0.01822824,66399.0,66391.0,0.07717479]
["bitfinex","BTCUSD",1721406354807,0.002,66399.0,66391.0,0.07717479]
["bitfinex","BTCUSD",1721406354983,0.002,66399.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406355192,0.002,66399.0,66398.0,0.52899379]
["bitfinex","BTCUSD",1721406355415,0.002,66399.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406355625,0.002,66399.0,66398.0,0.83020679]
["bitfinex","BTCUSD",1721406355766,0.01604169,66404.0,66403.0,0.451786]
["bitfinex","BTCUSD",1721406355992,0.1453,66429.0,66405.0,0.150589]
["bitfinex","BTCUSD",1721406356190,0.18929021,66422.0,66408.0,0.07717479]
["bitfinex","BTCUSD",1721406356421,0.18929021,66422.0,66408.0,0.22775779]
["bitfinex","BTCUSD",1721406356621,0.01589021,66422.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406356822,0.1453,66429.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406357042,0.04255514,66428.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721406357245,0.04255514,66428.0,66420.0,0.1444]
["bitfinex","BTCUSD",1721406357417,0.01595399,66429.0,66420.0,0.1444]
["bitfinex","BTCUSD",1721406357418,0.014,66422.0,66420.0,0.1444]
["bitfinex","BTCUSD",1721406357657,0.01595399,66429.0,66416.0,0.1701]
["bitfinex","BTCUSD",1721406357844,0.0425456,66428.0,66416.0,0.1701]
["bitfinex","BTCUSD",1721406358047,0.0425456,66428.0,66414.0,0.1444]
["bitfinex","BTCUSD",1721406358381,0.10693903,66427.0,66407.0,0.1444]
["bitfinex","BTCUSD",1721406358600,0.002794,66425.0,66404.0,0.150591]
["bitfinex","BTCUSD",1721406358736,0.06951584,66424.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721406358939,0.08956864,66436.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721406358940,0.0425456,66423.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721406359138,0.0425456,66422.0,66405.0,0.22776479]
["bitfinex","BTCUSD",1721406359344,0.0425456,66421.0,66406.0,0.07717479]
["bitfinex","BTCUSD",1721406359542,0.002,66422.0,66406.0,0.22776279]
["bitfinex","BTCUSD",1721406359769,0.002,66422.0,66406.0,0.07717479]
["bitfinex","BTCUSD",1721406359770,0.002794,66421.0,66406.0,0.07717479]
["bitfinex","BTCUSD",1721406359975,0.002794,66426.0,66408.0,0.150583]
["bitfinex","BTCUSD",1721406360226,0.06994119,66425.0,66408.0,0.150583]
["bitfinex","BTCUSD",1721406360428,0.06994119,66425.0,66403.0,0.150594]
["bitfinex","BTCUSD",1721406360429,0.002794,66424.0,66403.0,0.150594]
["bitfinex","BTCUSD",1721406360625,0.008,66421.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721406360926,0.008,66421.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721406360927,0.05406675,66420.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721406361134,0.04257386,66419.0,66405.0,0.07717479]
["bitfinex","BTCUSD",1721406361286,0.11336209,66418.0,66392.0,0.1344]
["bitfinex","BTCUSD",1721406361534,0.3511,66415.0,66392.0,0.1344]
["bitfinex","BTCUSD",1721406361876,0.27271476,66414.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721406362078,0.06971273,66413.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406362297,0.002794,66412.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721406362507,0.002794,66416.0,66392.0,0.1344]
["bitfinex","BTCUSD",1721406362703,0.002794,66416.0,66396.0,0.150611]
["bitfinex","BTCUSD",1721406362916,0.07682595,66415.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721406363118,0.07336549,66414.0,66402.0,0.150597]
["bitfinex","BTCUSD",1721406363322,0.07336549,66414.0,66392.0,0.1344]
["bitfinex","BTCUSD",1721406363323,0.07054994,66413.0,66398.0,0.150605]
["bitfinex","BTCUSD",1721406363525,0.03074653,66412.0,66397.0,0.150607]
["bitfinex","BTCUSD",1721406363727,0.03074653,66412.0,66395.0,0.301224]
["bitfinex","BTCUSD",1721406363728,0.02795253,66411.0,66395.0,0.301224]
["bitfinex","BTCUSD",1721406363963,0.002794,66410.0,66396.0,1.2489]
["bitfinex","BTCUSD",1721406364163,0.17717479,66418.0,66396.0,1.2489]
["bitfinex","BTCUSD",1721406364164,0.02795253,66409.0,66396.0,1.2489]
["bitfinex","BTCUSD",1721406364368,0.02794715,66408.0,66396.0,1.2489]
["bitfinex","BTCUSD",1721406364571,0.002794,66416.0,66401.0,0.150599]
["bitfinex","BTCUSD",1721406364572,0.02794715,66407.0,66401.0,0.150599]
["bitfinex","BTCUSD",1721406364780,0.002794,66415.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406364984,0.002794,66415.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721406364985,0.03386444,66414.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721406365183,0.014,66410.0,66403.0,0.150594]
["bitfinex","BTCUSD",1721406365606,0.02760944,66409.0,66398.0,0.301212]
["bitfinex","BTCUSD",1721406365816,0.002794,66417.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406366023,0.012,66407.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406366205,0.012,66407.0,66396.0,1.2489]
["bitfinex","BTCUSD",1721406366412,0.002794,66406.0,66401.0,0.150598]
["bitfinex","BTCUSD",1721406366720,0.012,66407.0,66398.0,0.150605]
["bitfinex","BTCUSD",1721406367123,0.012,66407.0,66399.0,0.301208]
["bitfinex","BTCUSD",1721406367245,0.012,66407.0,66406.0,0.52893979]
["bitfinex","BTCUSD",1721406367440,0.007,66409.0,66408.0,0.451752]
["bitfinex","BTCUSD",1721406367644,0.007,66409.0,66406.0,1.399486]
["bitfinex","BTCUSD",1721406368481,0.007,66407.0,66406.0,1.2489]
["bitfinex","BTCUSD",1721406368691,0.007,66407.0,66406.0,1.14717813]
["bitfinex","BTCUSD",1721406368692,0.04885297,66407.0,66406.0,1.14717813]
["bitfinex","BTCUSD",1721406369095,0.07590255,66407.0,66406.0,1.14717813]
["bitfinex","BTCUSD",1721406370499,0.06964778,66407.0,66406.0,1.14717813]
["bitfinex","BTCUSD",1721406370738,0.07010771,66407.0,66406.0,1.14717813]
["bitfinex","BTCUSD",1721406370929,0.0545982,66407.0,66406.0,1.29776613]
["bitfinex","BTCUSD",1721406371138,0.0535982,66407.0,66406.0,1.59894313]
["bitfinex","BTCUSD",1721406371307,0.0535982,66407.0,66406.0,2.20129713]
["bitfinex","BTCUSD",1721406371308,0.011,66407.0,66406.0,2.20129713]
["bitfinex","BTCUSD",1721406371535,0.011,66407.0,66406.0,2.96705587]
["bitfinex","BTCUSD",1721406371536,0.022,66407.0,66406.0,2.96705587]
["bitfinex","BTCUSD",1721406371716,0.022,66407.0,66406.0,2.66587887]
["bitfinex","BTCUSD",1721406372117,0.03,66407.0,66406.0,2.66587887]
["bitfinex","BTCUSD",1721406372314,0.0158235,66415.0,66406.0,1.45737813]
["bitfinex","BTCUSD",1721406372519,0.04490935,66430.0,66406.0,1.45737813]
["bitfinex","BTCUSD",1721406372520,0.04256451,66414.0,66409.0,0.150581]
["bitfinex","BTCUSD",1721406372797,0.04490806,66428.0,66410.0,1.14717813]
["bitfinex","BTCUSD",1721406372982,0.10102148,66427.0,66411.0,1.14717813]
["bitfinex","BTCUSD",1721406373152,0.07614292,66426.0,66411.0,1.14717813]
["bitfinex","BTCUSD",1721406373348,0.07893692,66425.0,66411.0,1.14717813]
["bitfinex","BTCUSD",1721406373547,0.07614292,66424.0,66412.0,0.150575]
["bitfinex","BTCUSD",1721406373773,0.006,66414.0,66413.0,0.752862]
["bitfinex","BTCUSD",1721406373966,0.006,66414.0,66413.0,1.59889513]
["bitfinex","BTCUSD",1721406374171,0.04490806,66429.0,66413.0,1.59889513]
["bitfinex","BTCUSD",1721406374172,0.002794,66426.0,66415.0,0.150567]
["bitfinex","BTCUSD",1721406374368,0.04490806,66429.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721406374369,0.07519557,66425.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721406374577,0.07519557,66424.0,66418.0,0.451682]
["bitfinex","BTCUSD",1721406374773,0.1,66427.0,66418.0,0.451682]
["bitfinex","BTCUSD",1721406374774,0.07519557,66423.0,66418.0,0.451682]
["bitfinex","BTCUSD",1721406374977,0.0425858,66422.0,66418.0,0.451682]
["bitfinex","BTCUSD",1721406375172,0.1,66427.0,66418.0,0.451682]
["bitfinex","BTCUSD",1721406375173,0.0425858,66421.0,66418.0,0.451682]
["bitfinex","BTCUSD",1721406375377,0.0425858,66420.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721406375579,0.014,66425.0,66416.0,0.150564]
["bitfinex","BTCUSD",1721406375781,0.07144152,66424.0,66415.0,0.150568]
["bitfinex","BTCUSD",1721406375981,0.06864752,66423.0,66414.0,0.301139]
["bitfinex","BTCUSD",1721406376184,0.07144152,66422.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721406376390,0.0425858,66421.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721406376633,0.002794,66420.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721406376843,0.0425858,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721406377063,0.0425858,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721406377218,0.0425858,66419.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721406377426,0.0425858,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721406377829,0.0425858,66421.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721406378196,0.005,66424.0,66413.0,1.44832013]
["bitfinex","BTCUSD",1721406378197,0.0425858,66420.0,66413.0,1.14717813]
["bitfinex","BTCUSD",1721406378478,0.0425858,66419.0,66413.0,1.14717813]
["bitfinex","BTCUSD",1721406378775,0.0453798,66418.0,66417.0,0.002]
["bitfinex","BTCUSD",1721406378930,0.0425858,66418.0,66417.0,0.002]
["bitfinex","BTCUSD",1721406379131,0.002794,66419.0,66417.0,0.002]
["bitfinex","BTCUSD",1721406379373,0.002794,66422.0,66418.0,1.14717813]
["bitfinex","BTCUSD",1721406379618,0.06860983,66421.0,66418.0,1.14717813]
["bitfinex","BTCUSD",1721406379823,0.06860983,66420.0,66418.0,1.14717813]
["bitfinex","BTCUSD",1721406380035,0.06860983,66419.0,66418.0,1.14717813]
["bitfinex","BTCUSD",1721406381157,0.14222534,66419.0,66418.0,1.14265811]
["bitfinex","BTCUSD",1721406381364,0.14222534,66419.0,66418.0,1.01568066]
["bitfinex","BTCUSD",1721406381365,0.29051578,66419.0,66418.0,1.01568066]
["bitfinex","BTCUSD",1721406381569,0.63593402,66419.0,66399.0,0.91759566]
["bitfinex","BTCUSD",1721406381768,0.63593402,66419.0,66395.0,1.06820766]
["bitfinex","BTCUSD",1721406381769,0.04503497,66402.0,66395.0,1.06820766]
["bitfinex","BTCUSD",1721406381947,0.04503497,66398.0,66395.0,0.46304871]
["bitfinex","BTCUSD",1721406382125,0.11417222,66397.0,66394.0,0.91759566]
["bitfinex","BTCUSD",1721406382326,0.11417222,66396.0,66394.0,0.91759566]
["bitfinex","BTCUSD",1721406382526,0.11417539,66395.0,66394.0,0.91759566]
["bitfinex","BTCUSD",1721406382854,0.28798338,66395.0,66394.0,0.91759566]
["bitfinex","BTCUSD",1721406383181,0.17539594,66395.0,66392.0,0.000924]
["bitfinex","BTCUSD",1721406383350,0.09007971,66393.0,66392.0,0.000924]
["bitfinex","BTCUSD",1721406383515,0.16547565,66393.0,66392.0,0.000924]
["bitfinex","BTCUSD",1721406383714,0.17539594,66393.0,66392.0,0.000924]
["bitfinex","BTCUSD",1721406384238,0.2190755,66393.0,66385.0,0.91759566]
["bitfinex","BTCUSD",1721406384436,0.002794,66392.0,66385.0,0.40283399]
["bitfinex","BTCUSD",1721406384605,0.002794,66392.0,66382.0,0.01042053]
["bitfinex","BTCUSD",1721406384606,0.09007077,66386.0,66382.0,0.01042053]
["bitfinex","BTCUSD",1721406384801,0.2969,66389.0,66382.0,0.01042053]
["bitfinex","BTCUSD",1721406384802,0.04537562,66385.0,66382.0,0.01042053]
["bitfinex","BTCUSD",1721406385167,0.0900728,66383.0,66382.0,0.01042053]
["bitfinex","BTCUSD",1721406385322,0.24608586,66383.0,66382.0,0.00078665]
["bitfinex","BTCUSD",1721406385549,0.17575912,66383.0,66382.0,0.00078665]
["bitfinex","BTCUSD",1721406385708,0.17855312,66383.0,66382.0,0.00078665]
["bitfinex","BTCUSD",1721406385910,0.3082,66382.0,66373.0,0.009218]
["bitfinex","BTCUSD",1721406386114,0.3082,66382.0,66371.0,0.011218]
["bitfinex","BTCUSD",1721406386115,0.09005065,66377.0,66371.0,0.011218]
["bitfinex","BTCUSD",1721406386324,0.04500599,66375.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406386525,0.11730198,66374.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406386740,0.14258162,66373.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406386942,0.22149993,66373.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406387147,0.17023587,66373.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406387353,0.14258162,66373.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406387553,0.1,66373.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406387752,0.14498675,66378.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406388034,0.002794,66377.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721406388172,0.14498675,66382.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721406388372,0.04275245,66381.0,66374.0,0.22783579]
["bitfinex","BTCUSD",1721406388598,0.04275245,66382.0,66375.0,0.301317]
["bitfinex","BTCUSD",1721406388803,0.08312611,66386.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721406388804,0.01564598,66386.0,66379.0,0.15065]
["bitfinex","BTCUSD",1721406389011,0.01564598,66386.0,66380.0,0.00018124]
["bitfinex","BTCUSD",1721406389210,0.00261276,66390.0,66380.0,0.00018124]
["bitfinex","BTCUSD",1721406389211,0.04273038,66385.0,66380.0,0.00018124]
["bitfinex","BTCUSD",1721406389357,0.04759951,66390.0,66378.0,0.15083324]
["bitfinex","BTCUSD",1721406389560,0.002,66381.0,66378.0,0.00018124]
["bitfinex","BTCUSD",1721406389782,0.002,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1721406390840,0.002,66381.0,66380.0,0.753237]
["bitfinex","BTCUSD",1721406391044,0.002,66381.0,66380.0,0.90761874]
["bitfinex","BTCUSD",1721406391412,0.002,66381.0,66380.0,1.20891374]
["bitfinex","BTCUSD",1721406391657,0.01604307,66390.0,66389.0,0.753135]
["bitfinex","BTCUSD",1721406391658,0.02504307,66390.0,66389.0,0.753135]
["bitfinex","BTCUSD",1721406391838,0.02504307,66390.0,66389.0,1.054389]
["bitfinex","BTCUSD",1721406392060,0.01614608,66404.0,66393.0,0.301234]
["bitfinex","BTCUSD",1721406392265,0.04267156,66403.0,66396.0,0.301221]
["bitfinex","BTCUSD",1721406392501,0.26201272,66409.0,66397.0,0.00018124]
["bitfinex","BTCUSD",1721406392502,0.04495636,66406.0,66397.0,0.00018124]
["bitfinex","BTCUSD",1721406392702,0.04528348,66405.0,66396.0,0.150611]
["bitfinex","BTCUSD",1721406392897,0.04267072,66404.0,66397.0,0.00018124]
["bitfinex","BTCUSD",1721406393135,0.07402224,66403.0,66393.0,0.00018124]
["bitfinex","BTCUSD",1721406393421,0.2969,66396.0,66375.0,0.179]
["bitfinex","BTCUSD",1721406393631,0.04495662,66391.0,66372.0,0.28526501]
["bitfinex","BTCUSD",1721406393832,0.04495662,66388.0,66372.0,0.43592901]
["bitfinex","BTCUSD",1721406394040,0.07175731,66387.0,66372.0,0.43592901]
["bitfinex","BTCUSD",1721406394210,0.04267072,66386.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406394416,0.00261276,66385.0,66375.0,0.301316]
["bitfinex","BTCUSD",1721406394615,0.00261276,66386.0,66377.0,0.150652]
["bitfinex","BTCUSD",1721406394816,0.00261276,66388.0,66378.0,0.150651]
["bitfinex","BTCUSD",1721406395020,0.02344514,66387.0,66379.0,0.00018124]
["bitfinex","BTCUSD",1721406395219,0.1,66389.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721406395220,0.00261276,66386.0,66374.0,0.07717479]
["bitfinex","BTCUSD",1721406395469,0.00261276,66386.0,66372.0,0.43592801]
["bitfinex","BTCUSD",1721406395470,0.07717479,66379.0,66372.0,1e-08]
["bitfinex","BTCUSD",1721406395628,0.07717479,66379.0,66365.0,0.009218]
["bitfinex","BTCUSD",1721406395629,0.08991325,66373.0,66365.0,0.009218]
["bitfinex","BTCUSD",1721406395830,0.08991325,66373.0,66358.0,0.150696]
["bitfinex","BTCUSD",1721406395831,0.06744345,66371.0,66358.0,0.150696]
["bitfinex","BTCUSD",1721406396033,0.04496265,66368.0,66354.0,0.301411]
["bitfinex","BTCUSD",1721406396257,0.04533572,66367.0,66358.0,0.150695]
["bitfinex","BTCUSD",1721406396396,0.00261276,66367.0,66358.0,0.150695]
["bitfinex","BTCUSD",1721406396608,0.00261276,66367.0,66354.0,0.30141]
["bitfinex","BTCUSD",1721406396817,0.00261276,66367.0,66363.0,0.150685]
["bitfinex","BTCUSD",1721406397043,0.00261276,66367.0,66363.0,0.150684]
["bitfinex","BTCUSD",1721406397437,0.00261276,66367.0,66364.0,0.150683]
["bitfinex","BTCUSD",1721406397646,0.04494182,66377.0,66360.0,0.301386]
["bitfinex","BTCUSD",1721406397647,0.00261276,66374.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721406397841,0.1,66378.0,66353.0,0.20901126]
["bitfinex","BTCUSD",1721406397842,0.014,66371.0,66367.0,0.150676]
["bitfinex","BTCUSD",1721406398325,0.014,66371.0,66357.0,0.310614]
["bitfinex","BTCUSD",1721406398326,0.01569717,66378.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406398522,0.04755458,66384.0,66375.0,0.15083924]
["bitfinex","BTCUSD",1721406398826,0.01847896,66384.0,66379.0,0.150648]
["bitfinex","BTCUSD",1721406399019,0.01847896,66384.0,66377.0,0.301308]
["bitfinex","BTCUSD",1721406399020,0.0158662,66384.0,66377.0,0.150654]
["bitfinex","BTCUSD",1721406399267,0.0158662,66384.0,66382.0,0.52910379]
["bitfinex","BTCUSD",1721406399268,0.00261276,66383.0,66382.0,0.52910379]
["bitfinex","BTCUSD",1721406399486,0.79894182,66399.0,66375.0,0.07735603]
["bitfinex","BTCUSD",1721406399731,0.01628876,66397.0,66390.0,0.00018124]
["bitfinex","BTCUSD",1721406399938,0.04196871,66405.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406400162,0.04196871,66405.0,66385.0,0.07717479]
["bitfinex","BTCUSD",1721406400163,0.060357,66408.0,66401.0,0.00018124]
["bitfinex","BTCUSD",1721406400368,0.22110038,66412.0,66394.0,0.1447]
["bitfinex","BTCUSD",1721406400369,0.04490038,66411.0,66397.0,0.00018124]
["bitfinex","BTCUSD",1721406400572,0.76833341,66406.0,66399.0,0.00018124]
["bitfinex","BTCUSD",1721406401103,0.85569219,66406.0,66399.0,0.00018124]
["bitfinex","BTCUSD",1721406401517,0.76833341,66406.0,66399.0,0.00018124]
["bitfinex","BTCUSD",1721406401716,0.00261276,66405.0,66395.0,0.00018124]
["bitfinex","BTCUSD",1721406401900,0.00261276,66405.0,66393.0,0.00018124]
["bitfinex","BTCUSD",1721406402098,0.00261276,66405.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406402299,0.00261276,66405.0,66386.0,0.22257479]
["bitfinex","BTCUSD",1721406402300,0.00261276,66405.0,66391.0,0.150622]
["bitfinex","BTCUSD",1721406402683,0.07849462,66404.0,66392.0,0.00018124]
["bitfinex","BTCUSD",1721406402964,0.04751408,66404.0,66382.0,0.301285]
["bitfinex","BTCUSD",1721406403197,0.2969,66401.0,66388.0,0.150627]
["bitfinex","BTCUSD",1721406403371,0.00261276,66399.0,66388.0,0.150627]
["bitfinex","BTCUSD",1721406403949,0.00261276,66399.0,66387.0,0.00018124]
["bitfinex","BTCUSD",1721406404173,0.00261276,66399.0,66394.0,0.150614]
["bitfinex","BTCUSD",1721406404342,0.00261276,66399.0,66395.0,0.150613]
["bitfinex","BTCUSD",1721406404768,0.009,66399.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406405435,0.011,66399.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406405556,0.00261276,66406.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406405756,0.009,66399.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406405954,0.014,66399.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406406371,0.009,66399.0,66396.0,0.15079224]
["bitfinex","BTCUSD",1721406406845,0.009,66399.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406407143,0.009,66399.0,66393.0,0.00018124]
["bitfinex","BTCUSD",1721406407344,0.009,66399.0,66393.0,0.15079824]
["bitfinex","BTCUSD",1721406407550,0.00261276,66403.0,66393.0,0.15079824]
["bitfinex","BTCUSD",1721406407773,0.00261276,66398.0,66380.0,0.1402]
["bitfinex","BTCUSD",1721406407931,0.00261276,66398.0,66382.0,0.07717479]
["bitfinex","BTCUSD",1721406408132,0.00261276,66398.0,66387.0,0.00018124]
["bitfinex","BTCUSD",1721406408453,0.00261276,66398.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721406409068,0.00261276,66396.0,66382.0,0.07717479]
["bitfinex","BTCUSD",1721406409562,0.001,66398.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406409808,0.003,66398.0,66396.0,0.00018124]
["bitfinex","BTCUSD",1721406410593,0.003,66398.0,66395.0,0.15079424]
["bitfinex","BTCUSD",1721406410792,0.002,66398.0,66395.0,0.15079424]
["bitfinex","BTCUSD",1721406411014,0.00261276,66403.0,66390.0,0.301247]
["bitfinex","BTCUSD",1721406411214,0.00261276,66401.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406411438,0.00261276,66403.0,66400.0,0.150601]
["bitfinex","BTCUSD",1721406411637,0.00261276,66403.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406411797,0.2969,66418.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406412003,0.02679174,66403.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721406412199,0.02679174,66403.0,66400.0,0.00018124]
["bitfinex","BTCUSD",1721406412402,0.002,66401.0,66400.0,0.00018124]
["bitfinex","BTCUSD",1721406412601,0.00261276,66400.0,66381.0,0.00018124]
["bitfinex","BTCUSD",1721406412803,0.00261276,66403.0,66384.0,0.00018124]
["bitfinex","BTCUSD",1721406413004,0.00261276,66401.0,66393.0,0.150617]
["bitfinex","BTCUSD",1721406413209,0.00261276,66399.0,66393.0,0.150618]
["bitfinex","BTCUSD",1721406413411,0.00261276,66403.0,66394.0,0.00018124]
["bitfinex","BTCUSD",1721406413626,0.00261276,66401.0,66393.0,0.150618]
["bitfinex","BTCUSD",1721406413855,0.00261276,66399.0,66393.0,0.150618]
["bitfinex","BTCUSD",1721406414024,0.00261276,66403.0,66391.0,0.15062]
["bitfinex","BTCUSD",1721406414417,0.00361276,66401.0,66392.0,0.00018124]
["bitfinex","BTCUSD",1721406414620,0.06981137,66400.0,66391.0,0.15062]
["bitfinex","BTCUSD",1721406414775,0.07242413,66399.0,66391.0,0.15062]
["bitfinex","BTCUSD",1721406414979,0.07717479,66397.0,66380.0,0.0902]
["bitfinex","BTCUSD",1721406415156,0.28316104,66396.0,66369.0,0.31693647]
["bitfinex","BTCUSD",1721406415339,0.28316104,66396.0,66369.0,0.1851]
["bitfinex","BTCUSD",1721406415340,0.07506324,66395.0,66369.0,0.1851]
["bitfinex","BTCUSD",1721406415576,0.077676,66394.0,66375.0,0.150658]
["bitfinex","BTCUSD",1721406415743,0.07506324,66393.0,66375.0,0.150658]
["bitfinex","BTCUSD",1721406415950,0.07506324,66393.0,66373.0,0.301326]
["bitfinex","BTCUSD",1721406415951,0.077676,66392.0,66373.0,0.301326]
["bitfinex","BTCUSD",1721406416167,0.07506324,66391.0,66377.0,0.150654]
["bitfinex","BTCUSD",1721406416344,0.077676,66390.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406416537,0.07506324,66389.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406416743,0.077676,66388.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406416940,0.07506324,66387.0,66375.0,0.301317]
["bitfinex","BTCUSD",1721406417142,0.077676,66386.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406417361,0.04263655,66385.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721406417567,0.00261276,66384.0,66373.0,0.301327]
["bitfinex","BTCUSD",1721406417823,0.04270848,66383.0,66376.0,0.07717479]
["bitfinex","BTCUSD",1721406418027,0.1,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406418663,0.04268531,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406418777,0.02720038,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406418985,0.1,66395.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721406418986,0.009,66388.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721406419180,0.06988496,66387.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721406419381,0.04268561,66387.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721406419583,0.04268561,66387.0,66386.0,0.451901]
["bitfinex","BTCUSD",1721406419786,0.04268561,66387.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721406420246,0.02732903,66387.0,66375.0,0.301317]
["bitfinex","BTCUSD",1721406420445,0.00886915,66386.0,66373.0,0.301325]
["bitfinex","BTCUSD",1721406420660,0.00261276,66386.0,66373.0,0.00301276]
["bitfinex","BTCUSD",1721406420853,0.04269876,66385.0,66383.0,0.150639]
["bitfinex","BTCUSD",1721406421196,0.001,66387.0,66383.0,0.150639]
["bitfinex","BTCUSD",1721406421399,0.06987481,66386.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721406421645,0.001,66387.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721406421646,0.04531269,66385.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721406421820,0.04269993,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721406422264,0.05169993,66386.0,66381.0,0.150644]
["bitfinex","BTCUSD",1721406422477,0.05169993,66386.0,66382.0,0.00018124]
["bitfinex","BTCUSD",1721406422478,0.09609264,66385.0,66382.0,0.00018124]
["bitfinex","BTCUSD",1721406422677,0.07616728,66384.0,66376.0,0.28249047]
["bitfinex","BTCUSD",1721406422979,0.07878004,66383.0,66377.0,0.150653]
["bitfinex","BTCUSD",1721406423179,0.06991056,66382.0,66377.0,0.150653]
["bitfinex","BTCUSD",1721406423415,0.07252332,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1721406423598,0.07252332,66381.0,66376.0,0.13183647]
["bitfinex","BTCUSD",1721406423599,0.10261276,66381.0,66376.0,0.13183647]
["bitfinex","BTCUSD",1721406423859,0.04498468,66388.0,66377.0,0.08036887]
["bitfinex","BTCUSD",1721406424063,0.00261276,66387.0,66386.0,0.75317]
["bitfinex","BTCUSD",1721406424378,0.1,66395.0,66386.0,0.75317]
["bitfinex","BTCUSD",1721406424379,0.04498468,66400.0,66391.0,0.150622]
["bitfinex","BTCUSD",1721406424528,0.00261276,66399.0,66391.0,0.150622]
["bitfinex","BTCUSD",1721406424729,0.00261276,66399.0,66391.0,0.753112]
["bitfinex","BTCUSD",1721406424938,0.04498468,66400.0,66391.0,0.753112]
["bitfinex","BTCUSD",1721406425090,0.04498468,66400.0,66391.0,0.451867]
["bitfinex","BTCUSD",1721406425293,0.1824,66401.0,66389.0,0.150626]
["bitfinex","BTCUSD",1721406425294,0.04498468,66397.0,66389.0,0.150626]
["bitfinex","BTCUSD",1721406425500,0.04498468,66397.0,66390.0,0.150624]
["bitfinex","BTCUSD",1721406425501,0.00261276,66396.0,66390.0,0.150624]
["bitfinex","BTCUSD",1721406425710,0.04498468,66397.0,66391.0,0.00018124]
["bitfinex","BTCUSD",1721406425711,0.01609554,66392.0,66391.0,0.00018124]
["bitfinex","BTCUSD",1721406425928,0.01609554,66392.0,66391.0,0.00081876]
["bitfinex","BTCUSD",1721406425929,0.05975491,66392.0,66391.0,0.00081876]
["bitfinex","BTCUSD",1721406426163,0.13672911,66392.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406426381,0.04501055,66390.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406426563,0.00261276,66389.0,66385.0,0.150636]
["bitfinex","BTCUSD",1721406426766,0.04265937,66388.0,66386.0,0.00018124]
["bitfinex","BTCUSD",1721406426972,0.00261276,66387.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721406427174,0.00261276,66389.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406427399,0.00261276,66390.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406427832,0.00261276,66390.0,66382.0,0.301284]
["bitfinex","BTCUSD",1721406428032,0.00261276,66390.0,66387.0,0.15063]
["bitfinex","BTCUSD",1721406428270,0.00261276,66390.0,66384.0,0.150637]
["bitfinex","BTCUSD",1721406428530,0.01509554,66392.0,66384.0,0.150637]
["bitfinex","BTCUSD",1721406428531,0.001,66388.0,66386.0,0.002]
["bitfinex","BTCUSD",1721406428787,0.00261276,66387.0,66386.0,0.002]
["bitfinex","BTCUSD",1721406429058,0.00261276,66390.0,66385.0,0.151636]
["bitfinex","BTCUSD",1721406429280,0.00261276,66390.0,66377.0,0.13183647]
["bitfinex","BTCUSD",1721406429281,0.04502586,66388.0,66377.0,0.13183647]
["bitfinex","BTCUSD",1721406429506,0.04503905,66386.0,66384.0,0.001]
["bitfinex","BTCUSD",1721406429844,0.02771531,66385.0,66380.0,0.150647]
["bitfinex","BTCUSD",1721406430078,0.02771531,66385.0,66377.0,0.13183647]
["bitfinex","BTCUSD",1721406430079,0.00261276,66385.0,66384.0,0.150638]
["bitfinex","BTCUSD",1721406430277,0.00261276,66385.0,66384.0,0.83337934]
["bitfinex","BTCUSD",1721406430495,0.001,66387.0,66386.0,0.150634]
["bitfinex","BTCUSD",1721406430704,0.001,66387.0,66386.0,0.75317]
["bitfinex","BTCUSD",1721406430907,0.001,66387.0,66386.0,1.358838]
["bitfinex","BTCUSD",1721406432080,0.00261276,66396.0,66391.0,0.753112]
["bitfinex","BTCUSD",1721406432244,0.11257981,66403.0,66391.0,0.753112]
["bitfinex","BTCUSD",1721406432245,0.04503192,66402.0,66391.0,1.20873874]
["bitfinex","BTCUSD",1721406432442,0.04503192,66411.0,66404.0,0.752965]
["bitfinex","BTCUSD",1721406432645,0.04503192,66412.0,66404.0,1.054151]
["bitfinex","BTCUSD",1721406432903,0.04503192,66415.0,66404.0,1.192651]
["bitfinex","BTCUSD",1721406433112,0.04502544,66415.0,66404.0,1.192651]
["bitfinex","BTCUSD",1721406433424,0.04502544,66416.0,66404.0,1.192651]
["bitfinex","BTCUSD",1721406433629,0.04502544,66415.0,66404.0,1.192651]
["bitfinex","BTCUSD",1721406433744,0.04502544,66416.0,66404.0,1.192651]
["bitfinex","BTCUSD",1721406433953,0.20413817,66418.0,66404.0,1.64821874]
["bitfinex","BTCUSD",1721406433954,0.04502544,66417.0,66404.0,1.64821874]
["bitfinex","BTCUSD",1721406434161,0.00084,66419.0,66404.0,1.64821874]
["bitfinex","BTCUSD",1721406434162,0.00084,66419.0,66404.0,1.83421874]
["bitfinex","BTCUSD",1721406434588,0.01502437,66408.0,66404.0,1.83421874]
["bitfinex","BTCUSD",1721406434993,0.2488,66405.0,66404.0,1.83721874]
["bitfinex","BTCUSD",1721406435422,0.2488,66405.0,66404.0,1.83521874]
["bitfinex","BTCUSD",1721406435687,0.2498,66405.0,66404.0,0.159593]
["bitfinex","BTCUSD",1721406435909,0.2498,66405.0,66404.0,0.452779]
["bitfinex","BTCUSD",1721406436247,0.2498,66405.0,66404.0,0.760965]
["bitfinex","BTCUSD",1721406436453,0.2498,66405.0,66404.0,0.765965]
["bitfinex","BTCUSD",1721406437136,0.2488,66405.0,66404.0,0.760965]
["bitfinex","BTCUSD",1721406437306,0.2498,66405.0,66404.0,0.765965]
["bitfinex","BTCUSD",1721406437914,0.2498,66405.0,66404.0,0.768965]
["bitfinex","BTCUSD",1721406438339,0.2498,66405.0,66404.0,1.070151]
["bitfinex","BTCUSD",1721406438529,0.2478,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1721406438759,0.2478,66405.0,66392.0,0.1468]
["bitfinex","BTCUSD",1721406438885,0.00261276,66404.0,66402.0,0.150595]
["bitfinex","BTCUSD",1721406439084,0.00261276,66404.0,66392.0,0.1468]
["bitfinex","BTCUSD",1721406439085,0.00261276,66404.0,66403.0,0.451786]
["bitfinex","BTCUSD",1721406439292,0.2488,66405.0,66404.0,0.156593]
["bitfinex","BTCUSD",1721406439487,0.3488,66405.0,66404.0,0.758965]
["bitfinex","BTCUSD",1721406439694,0.3478,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1721406440200,0.2488,66405.0,66404.0,1.059151]
["bitfinex","BTCUSD",1721406440805,0.2478,66405.0,66404.0,1.054151]
["bitfinex","BTCUSD",1721406441303,0.2483,66405.0,66404.0,0.757965]
["bitfinex","BTCUSD",1721406441660,0.2483,66405.0,66404.0,1.059151]
["bitfinex","BTCUSD",1721406441860,0.2483,66405.0,66404.0,1.062151]
["bitfinex","BTCUSD",1721406442184,0.2473,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1721406442550,0.2473,66405.0,66404.0,0.755965]
["bitfinex","BTCUSD",1721406442948,0.2473,66405.0,66404.0,0.752965]
["bitfinex","BTCUSD",1721406443161,0.2493,66405.0,66404.0,0.765965]
["bitfinex","BTCUSD",1721406443367,0.2493,66405.0,66404.0,0.163593]
["bitfinex","BTCUSD",1721406443590,0.2493,66405.0,66404.0,0.464779]
["bitfinex","BTCUSD",1721406444036,0.2493,66405.0,66404.0,0.765965]
["bitfinex","BTCUSD",1721406445450,0.2493,66405.0,66404.0,1.067151]
["bitfinex","BTCUSD",1721406445656,0.2493,66405.0,66404.0,1.243951]
["bitfinex","BTCUSD",1721406445861,0.2493,66405.0,66404.0,1.54463274]
["bitfinex","BTCUSD",1721406446066,0.2493,66405.0,66404.0,1.89581874]
["bitfinex","BTCUSD",1721406446270,0.00084,66419.0,66418.0,1.05393]
["bitfinex","BTCUSD",1721406446469,0.00084,66419.0,66418.0,1.84073474]
["bitfinex","BTCUSD",1721406446716,0.00084,66419.0,66418.0,2.14185774]
["bitfinex","BTCUSD",1721406446940,0.24895029,66445.0,66442.0,0.150507]
["bitfinex","BTCUSD",1721406446941,0.04761962,66443.0,66442.0,0.150507]
["bitfinex","BTCUSD",1721406447180,0.24895029,66445.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721406447181,0.22644686,66445.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721406447420,0.18144,66445.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721406447648,0.18144,66445.0,66437.0,0.301033]
["bitfinex","BTCUSD",1721406447853,0.18144,66445.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406448717,0.19642399,66445.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406449087,0.1,66444.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406449315,0.1,66444.0,66439.0,0.301027]
["bitfinex","BTCUSD",1721406449491,0.1,66444.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406449492,0.00261276,66443.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406449692,0.1,66444.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406450002,0.1,66444.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721406450467,0.00261276,66443.0,66441.0,0.150508]
["bitfinex","BTCUSD",1721406450669,0.101,66444.0,66441.0,0.150508]
["bitfinex","BTCUSD",1721406450815,0.101,66444.0,66439.0,0.150511]
["bitfinex","BTCUSD",1721406451022,0.00261276,66443.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721406451234,0.1,66444.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721406451405,0.1,66444.0,66431.0,0.13183647]
["bitfinex","BTCUSD",1721406451406,0.00261276,66443.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721406451978,0.00261276,66443.0,66438.0,0.150515]
["bitfinex","BTCUSD",1721406452181,0.00261276,66443.0,66437.0,0.301037]
["bitfinex","BTCUSD",1721406452384,0.00261276,66443.0,66431.0,0.13183647]
["bitfinex","BTCUSD",1721406452594,0.00261276,66443.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721406452795,0.00461276,66443.0,66431.0,0.13183647]
["bitfinex","BTCUSD",1721406452997,0.00461276,66443.0,66437.0,0.301036]
["bitfinex","BTCUSD",1721406453214,0.00461276,66443.0,66440.0,0.15051]
["bitfinex","BTCUSD",1721406453417,0.004,66443.0,66440.0,0.15051]
["bitfinex","BTCUSD",1721406453627,0.1,66444.0,66437.0,0.301036]
["bitfinex","BTCUSD",1721406453836,0.01582399,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1721406454399,0.01582399,66445.0,66444.0,0.752512]
["bitfinex","BTCUSD",1721406454604,0.01582399,66445.0,66444.0,1.053517]
["bitfinex","BTCUSD",1721406455711,0.01582399,66445.0,66444.0,1.055517]
["bitfinex","BTCUSD",1721406456270,0.01582399,66445.0,66444.0,0.754512]
["bitfinex","BTCUSD",1721406456476,0.01582399,66445.0,66444.0,0.757512]
["bitfinex","BTCUSD",1721406459266,0.01582399,66445.0,66444.0,1.058517]
["bitfinex","BTCUSD",1721406459674,0.01582399,66445.0,66444.0,1.108517]
["bitfinex","BTCUSD",1721406459951,0.00084,66445.0,66444.0,1.588922]
["bitfinex","BTCUSD",1721406460141,0.00084,66455.0,66454.0,0.20048]
["bitfinex","BTCUSD",1721406460340,0.00084,66455.0,66454.0,0.90979055]
["bitfinex","BTCUSD",1721406460565,0.00084,66455.0,66454.0,1.51171055]
["bitfinex","BTCUSD",1721406460770,0.00084,66455.0,66454.0,1.56171055]
["bitfinex","BTCUSD",1721406460968,0.00084,66455.0,66454.0,1.50870174]
["bitfinex","BTCUSD",1721406461378,0.00084,66455.0,66454.0,1.55870174]
["bitfinex","BTCUSD",1721406462140,0.00184,66455.0,66454.0,1.57270174]
["bitfinex","BTCUSD",1721406463288,0.00284,66455.0,66454.0,1.58670174]
["bitfinex","BTCUSD",1721406466195,0.00284,66455.0,66454.0,1.53670174]
["bitfinex","BTCUSD",1721406466602,0.00284,66455.0,66454.0,0.7804]
["bitfinex","BTCUSD",1721406466958,0.00284,66455.0,66454.0,0.47944]
["bitfinex","BTCUSD",1721406467163,0.00284,66455.0,66454.0,0.17848]
["bitfinex","BTCUSD",1721406467382,0.00284,66455.0,66454.0,0.028]
["bitfinex","BTCUSD",1721406467592,0.00084,66455.0,66453.0,0.150482]
["bitfinex","BTCUSD",1721406467801,0.00084,66455.0,66448.0,0.13183647]
["bitfinex","BTCUSD",1721406467802,0.00084,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1721406467991,0.00184,66455.0,66454.0,0.011]
["bitfinex","BTCUSD",1721406468234,0.00084,66455.0,66448.0,0.13183647]
["bitfinex","BTCUSD",1721406468432,0.00261276,66454.0,66448.0,0.13183647]
["bitfinex","BTCUSD",1721406468562,0.1427,66453.0,66448.0,0.13183647]
["bitfinex","BTCUSD",1721406468767,0.00261276,66452.0,66437.0,0.13183647]
["bitfinex","BTCUSD",1721406468988,0.171,66451.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721406469193,0.10261276,66450.0,66437.0,0.13183647]
["bitfinex","BTCUSD",1721406469365,0.10261276,66450.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721406469718,0.10261276,66450.0,66444.0,0.07717479]
["bitfinex","BTCUSD",1721406469848,0.10261276,66450.0,66443.0,0.150502]
["bitfinex","BTCUSD",1721406470053,0.10261276,66450.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721406470253,0.10211276,66450.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721406470457,0.10211276,66450.0,66443.0,0.15118524]
["bitfinex","BTCUSD",1721406470811,0.101,66450.0,66448.0,0.001]
["bitfinex","BTCUSD",1721406471041,0.101,66450.0,66444.0,0.00068124]
["bitfinex","BTCUSD",1721406471268,0.00211276,66449.0,66442.0,0.00068124]
["bitfinex","BTCUSD",1721406471473,0.00211276,66449.0,66441.0,0.150508]
["bitfinex","BTCUSD",1721406471690,0.103,66450.0,66442.0,0.00068124]
["bitfinex","BTCUSD",1721406471898,0.002,66450.0,66449.0,0.41076579]
["bitfinex","BTCUSD",1721406472104,0.004,66450.0,66449.0,1.16302953]
["bitfinex","BTCUSD",1721406472338,0.001,66450.0,66449.0,2.06597553]
["bitfinex","BTCUSD",1721406472547,0.001,66450.0,66449.0,2.11597553]
["bitfinex","BTCUSD",1721406472715,0.00084,66455.0,66449.0,2.11597553]
["bitfinex","BTCUSD",1721406472716,0.00084,66455.0,66454.0,0.7524]
["bitfinex","BTCUSD",1721406472928,0.00084,66455.0,66454.0,1.55870174]
["bitfinex","BTCUSD",1721406473900,0.00084,66455.0,66454.0,1.50870174]
["bitfinex","BTCUSD",1721406474127,0.00084,66455.0,66454.0,1.63363876]
["bitfinex","BTCUSD",1721406474324,0.00084,66455.0,66454.0,1.63363845]
["bitfinex","BTCUSD",1721406474542,0.0181,66460.0,66456.0,1.354279]
["bitfinex","BTCUSD",1721406474865,0.0181,66460.0,66456.0,2.64678653]
["bitfinex","BTCUSD",1721406475103,0.0181,66460.0,66456.0,2.16171884]
["bitfinex","BTCUSD",1721406475307,0.0181,66460.0,66456.0,2.33781884]
["bitfinex","BTCUSD",1721406475512,0.0181,66460.0,66459.0,1.705153]
["bitfinex","BTCUSD",1721406475686,0.0181,66460.0,66459.0,2.40436705]
["bitfinex","BTCUSD",1721406475886,0.0181,66460.0,66459.0,3.22436705]
["bitfinex","BTCUSD",1721406476093,0.0181,66460.0,66459.0,2.55065107]
["bitfinex","BTCUSD",1721406476298,0.0181,66460.0,66459.0,2.60065107]
["bitfinex","BTCUSD",1721406476822,0.0181,66460.0,66459.0,3.38038807]
["bitfinex","BTCUSD",1721406476976,0.00837,66466.0,66464.0,1.454113]
["bitfinex","BTCUSD",1721406477176,0.00837,66466.0,66464.0,3.05591107]
["bitfinex","BTCUSD",1721406477379,0.00837,66466.0,66464.0,3.51562507]
["bitfinex","BTCUSD",1721406477560,0.00837,66466.0,66465.0,1.750195]
["bitfinex","BTCUSD",1721406477760,0.00837,66466.0,66465.0,2.87399262]
["bitfinex","BTCUSD",1721406477962,0.00837,66466.0,66465.0,2.71519262]
["bitfinex","BTCUSD",1721406478403,0.00837,66466.0,66465.0,2.67268786]
["bitfinex","BTCUSD",1721406479270,0.00837,66466.0,66465.0,2.68668078]
["bitfinex","BTCUSD",1721406479408,0.00837,66466.0,66465.0,2.70068078]
["bitfinex","BTCUSD",1721406480139,0.00837,66466.0,66465.0,2.68668078]
["bitfinex","BTCUSD",1721406480463,0.00837,66466.0,66465.0,2.70068078]
["bitfinex","BTCUSD",1721406480898,0.00837,66466.0,66465.0,2.85948078]
["bitfinex","BTCUSD",1721406481231,0.00837,66466.0,66465.0,1.9120258]
["bitfinex","BTCUSD",1721406481433,0.00837,66466.0,66465.0,1.50847674]
["bitfinex","BTCUSD",1721406481629,0.00837,66466.0,66465.0,1.52247674]
["bitfinex","BTCUSD",1721406482295,0.00837,66466.0,66465.0,1.82338674]
["bitfinex","BTCUSD",1721406482543,0.00837,66466.0,66465.0,1.85938674]
["bitfinex","BTCUSD",1721406482703,0.00837,66466.0,66465.0,1.87338674]
["bitfinex","BTCUSD",1721406482883,0.00837,66466.0,66465.0,2.06230907]
["bitfinex","BTCUSD",1721406483089,0.00837,66466.0,66465.0,3.04521907]
["bitfinex","BTCUSD",1721406483292,0.00837,66466.0,66465.0,3.18361907]
["bitfinex","BTCUSD",1721406483648,0.0037,66478.0,66471.0,0.689724]
["bitfinex","BTCUSD",1721406483856,0.0037,66478.0,66471.0,2.19157707]
["bitfinex","BTCUSD",1721406484072,0.0037,66478.0,66471.0,2.59246007]
["bitfinex","BTCUSD",1721406484282,0.0037,66478.0,66471.0,2.89334307]
["bitfinex","BTCUSD",1721406484719,0.0037,66478.0,66471.0,2.76842074]
["bitfinex","BTCUSD",1721406484969,0.0037,66478.0,66474.0,2.055648]
["bitfinex","BTCUSD",1721406485176,0.0037,66478.0,66474.0,2.35792144]
["bitfinex","BTCUSD",1721406485384,0.0037,66478.0,66474.0,2.45792144]
["bitfinex","BTCUSD",1721406486273,0.1735,66506.0,66483.0,0.250414]
["bitfinex","BTCUSD",1721406486488,0.002,66509.0,66488.0,0.710009]
["bitfinex","BTCUSD",1721406486695,0.002,66509.0,66488.0,2.55806923]
["bitfinex","BTCUSD",1721406486921,0.002,66509.0,66488.0,3.48348723]
["bitfinex","BTCUSD",1721406487159,0.002,66509.0,66488.0,2.69348723]
["bitfinex","BTCUSD",1721406487374,0.002,66509.0,66488.0,2.86278723]
["bitfinex","BTCUSD",1721406487587,0.002,66509.0,66495.0,1.900257]
["bitfinex","BTCUSD",1721406487794,0.002,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1721406488005,0.002,66509.0,66508.0,1.353217]
["bitfinex","BTCUSD",1721406489481,0.002,66509.0,66508.0,1.357217]
["bitfinex","BTCUSD",1721406489696,0.002,66509.0,66508.0,1.353217]
["bitfinex","BTCUSD",1721406489903,0.002,66509.0,66508.0,1.50759874]
["bitfinex","BTCUSD",1721406490170,0.002,66509.0,66508.0,1.86173707]
["bitfinex","BTCUSD",1721406490372,0.002,66509.0,66508.0,1.86973707]
["bitfinex","BTCUSD",1721406490790,0.002,66509.0,66508.0,1.86173707]
["bitfinex","BTCUSD",1721406490950,0.002,66509.0,66508.0,1.87573707]
["bitfinex","BTCUSD",1721406491139,0.002,66509.0,66508.0,1.93873707]
["bitfinex","BTCUSD",1721406491338,0.002,66509.0,66508.0,1.98873707]
["bitfinex","BTCUSD",1721406491558,0.002,66509.0,66508.0,2.01173707]
["bitfinex","BTCUSD",1721406491769,0.002,66509.0,66508.0,2.73795207]
["bitfinex","BTCUSD",1721406492505,0.01493167,66526.0,66525.0,0.3255]
["bitfinex","BTCUSD",1721406492747,0.002,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721406492909,0.01631268,66529.0,66528.0,0.90594374]
["bitfinex","BTCUSD",1721406493081,0.01631268,66529.0,66528.0,1.50719374]
["bitfinex","BTCUSD",1721406493288,0.002,66529.0,66528.0,1.50719374]
["bitfinex","BTCUSD",1721406493490,0.002,66529.0,66528.0,1.052187]
["bitfinex","BTCUSD",1721406493997,0.002,66529.0,66528.0,1.352812]
["bitfinex","BTCUSD",1721406494387,0.002,66529.0,66528.0,1.052187]
["bitfinex","BTCUSD",1721406494834,0.002,66529.0,66528.0,0.463937]
["bitfinex","BTCUSD",1721406495031,0.002,66529.0,66528.0,0.013]
["bitfinex","BTCUSD",1721406495032,0.3127,66529.0,66528.0,0.013]
["bitfinex","BTCUSD",1721406495240,0.3127,66529.0,66525.0,0.014]
["bitfinex","BTCUSD",1721406495444,0.00211276,66528.0,66525.0,0.014]
["bitfinex","BTCUSD",1721406495649,0.10211276,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406495840,0.10211276,66528.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721406496080,0.10211276,66528.0,66521.0,0.300652]
["bitfinex","BTCUSD",1721406496520,0.10211276,66528.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721406496936,0.10211276,66528.0,66525.0,0.151317]
["bitfinex","BTCUSD",1721406497145,0.10211276,66528.0,66526.0,0.150317]
["bitfinex","BTCUSD",1721406497358,0.10211276,66528.0,66527.0,0.450943]
["bitfinex","BTCUSD",1721406497568,0.1,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721406497846,0.32750783,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721406498070,0.32750783,66529.0,66528.0,1.12936179]
["bitfinex","BTCUSD",1721406498071,0.01680783,66529.0,66528.0,1.12936179]
["bitfinex","BTCUSD",1721406498575,0.01680783,66529.0,66528.0,1.42998679]
["bitfinex","BTCUSD",1721406498576,0.01620783,66529.0,66528.0,1.42998679]
["bitfinex","BTCUSD",1721406498782,0.01620783,66529.0,66528.0,1.80466853]
["bitfinex","BTCUSD",1721406499005,0.01620783,66529.0,66528.0,1.75466853]
["bitfinex","BTCUSD",1721406499215,0.0014,66529.0,66528.0,1.352812]
["bitfinex","BTCUSD",1721406499435,0.0014,66529.0,66528.0,1.055187]
["bitfinex","BTCUSD",1721406499645,0.0014,66529.0,66528.0,0.003]
["bitfinex","BTCUSD",1721406500098,0.1761,66529.0,66528.0,0.003]
["bitfinex","BTCUSD",1721406500301,0.2761,66529.0,66528.0,0.003]
["bitfinex","BTCUSD",1721406500504,0.1364,66528.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406500709,0.1,66527.0,66515.0,0.13183647]
["bitfinex","BTCUSD",1721406500902,0.1364,66525.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406501060,0.1364,66525.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406501259,0.1,66524.0,66517.0,0.300674]
["bitfinex","BTCUSD",1721406501463,0.1,66524.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721406501662,0.1,66524.0,66515.0,0.13183647]
["bitfinex","BTCUSD",1721406501863,0.1,66524.0,66518.0,0.300669]
["bitfinex","BTCUSD",1721406502187,0.1,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721406502663,0.1,66524.0,66523.0,0.751617]
["bitfinex","BTCUSD",1721406503272,0.1,66524.0,66523.0,1.052264]
["bitfinex","BTCUSD",1721406503847,0.1,66524.0,66523.0,1.055264]
["bitfinex","BTCUSD",1721406504683,0.1,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721406505531,0.1,66524.0,66523.0,0.006]
["bitfinex","BTCUSD",1721406505874,0.1,66524.0,66523.0,0.003]
["bitfinex","BTCUSD",1721406506101,0.17148104,66524.0,66514.0,0.300686]
["bitfinex","BTCUSD",1721406506300,0.17148104,66524.0,66510.0,0.13183647]
["bitfinex","BTCUSD",1721406506301,0.107,66524.0,66523.0,0.151323]
["bitfinex","BTCUSD",1721406506500,0.107,66524.0,66523.0,0.45097]
["bitfinex","BTCUSD",1721406506786,0.114,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721406507179,0.18545226,66524.0,66523.0,0.002]
["bitfinex","BTCUSD",1721406507400,0.18545226,66524.0,66523.0,0.152323]
["bitfinex","BTCUSD",1721406507608,0.18545226,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1721406507809,0.114,66524.0,66523.0,0.45197]
["bitfinex","BTCUSD",1721406508046,0.18545281,66524.0,66523.0,0.151323]
["bitfinex","BTCUSD",1721406508215,0.17145281,66524.0,66519.0,0.15033]
["bitfinex","BTCUSD",1721406508414,0.07145281,66523.0,66519.0,0.15033]
["bitfinex","BTCUSD",1721406508699,0.07145281,66523.0,66515.0,0.300683]
["bitfinex","BTCUSD",1721406508899,0.07145281,66523.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406509026,0.07145281,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406509431,0.07145281,66523.0,66519.0,0.300664]
["bitfinex","BTCUSD",1721406509635,0.07145281,66523.0,66520.0,0.30066]
["bitfinex","BTCUSD",1721406509884,0.07145281,66523.0,66520.0,0.150329]
["bitfinex","BTCUSD",1721406510065,0.07145281,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406510227,0.07345281,66523.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406510428,0.07145281,66522.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406510641,0.07145281,66522.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721406511498,0.07145281,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406511936,0.07245281,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406512075,0.07145281,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406512480,0.07145281,66521.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721406512688,0.07145281,66521.0,66515.0,0.300683]
["bitfinex","BTCUSD",1721406512865,0.07145281,66521.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406513067,0.07145281,66520.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406513424,0.07545281,66523.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406513630,0.07145281,66522.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406513985,0.07145281,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721406514187,0.07145281,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1721406514391,0.07145281,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721406514958,0.07145281,66522.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406515274,0.07145281,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721406515482,0.07145281,66522.0,66521.0,0.152328]
["bitfinex","BTCUSD",1721406515637,0.1,66524.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721406515838,0.1,66524.0,66523.0,0.00068124]
["bitfinex","BTCUSD",1721406516039,0.17149871,66524.0,66521.0,0.002]
["bitfinex","BTCUSD",1721406516239,0.07149871,66523.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406516605,0.003,66522.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406516839,0.07149871,66521.0,66519.0,0.000913]
["bitfinex","BTCUSD",1721406517053,0.07149871,66521.0,66512.0,0.300697]
["bitfinex","BTCUSD",1721406517252,0.07149871,66521.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406517473,0.07149871,66521.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721406518081,0.07149871,66521.0,66507.0,0.43255447]
["bitfinex","BTCUSD",1721406518082,0.57556337,66520.0,66507.0,0.13183647]
["bitfinex","BTCUSD",1721406518283,0.57556337,66520.0,66489.0,0.13183647]
["bitfinex","BTCUSD",1721406518284,0.3231,66512.0,66489.0,0.13183647]
["bitfinex","BTCUSD",1721406518545,0.3231,66512.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406518546,0.17774378,66511.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406518757,0.51116257,66510.0,66482.0,0.00068124]
["bitfinex","BTCUSD",1721406518957,0.41468819,66509.0,66489.0,0.150399]
["bitfinex","BTCUSD",1721406519194,0.41468819,66509.0,66485.0,0.300818]
["bitfinex","BTCUSD",1721406519195,0.2969,66505.0,66486.0,0.300813]
["bitfinex","BTCUSD",1721406519405,0.40845155,66504.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406519612,0.10205155,66503.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406519815,0.20205155,66502.0,66489.0,0.150398]
["bitfinex","BTCUSD",1721406519955,0.17149871,66501.0,66481.0,0.4753]
["bitfinex","BTCUSD",1721406520157,0.07149871,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1721406520518,0.07162082,66500.0,66497.0,0.300762]
["bitfinex","BTCUSD",1721406520711,0.07162082,66499.0,66495.0,0.300772]
["bitfinex","BTCUSD",1721406520915,0.1,66504.0,66491.0,0.30079]
["bitfinex","BTCUSD",1721406520916,0.07162082,66498.0,66491.0,0.30079]
["bitfinex","BTCUSD",1721406521115,0.11424293,66504.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721406521116,0.07162082,66503.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721406521432,0.09020719,66502.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406521871,0.07162082,66501.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406522009,0.07162082,66501.0,66486.0,0.30081]
["bitfinex","BTCUSD",1721406522010,0.1737,66500.0,66486.0,0.30081]
["bitfinex","BTCUSD",1721406522210,0.17162082,66499.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406522413,0.17162082,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721406522414,0.1,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721406522617,0.17160629,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721406522837,0.17160629,66499.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406523036,0.07160629,66498.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406523438,0.07160629,66503.0,66486.0,0.300813]
["bitfinex","BTCUSD",1721406523639,0.12576712,66502.0,66486.0,0.300815]
["bitfinex","BTCUSD",1721406523841,0.1441,66500.0,66484.0,0.15041]
["bitfinex","BTCUSD",1721406524094,0.42973525,66499.0,66483.0,0.300828]
["bitfinex","BTCUSD",1721406524320,0.10167026,66498.0,66483.0,0.300828]
["bitfinex","BTCUSD",1721406524474,0.32806499,66499.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721406524475,0.19460629,66497.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721406524635,0.09460629,66496.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721406524988,0.07160629,66495.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721406525292,0.12598342,66495.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721406525495,0.17160629,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406525905,0.17160629,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1721406526095,0.1,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1721406526651,0.1,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1721406526854,0.1737,66499.0,66484.0,0.001]
["bitfinex","BTCUSD",1721406526855,0.1,66498.0,66484.0,0.001]
["bitfinex","BTCUSD",1721406527059,0.09460541,66497.0,66493.0,0.005]
["bitfinex","BTCUSD",1721406527297,0.07160541,66496.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406527779,0.1841,66494.0,66479.0,0.28225847]
["bitfinex","BTCUSD",1721406528009,0.3233,66494.0,66479.0,0.28225847]
["bitfinex","BTCUSD",1721406528216,0.3233,66494.0,66479.0,0.13183647]
["bitfinex","BTCUSD",1721406528217,0.26949007,66493.0,66479.0,0.13183647]
["bitfinex","BTCUSD",1721406528478,0.10160916,66492.0,66479.0,0.13183647]
["bitfinex","BTCUSD",1721406528695,0.16788091,66493.0,66475.0,0.00018108]
["bitfinex","BTCUSD",1721406528696,0.09460541,66491.0,66475.0,0.00018108]
["bitfinex","BTCUSD",1721406528967,0.07160541,66490.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721406529207,0.07160541,66490.0,66481.0,0.300836]
["bitfinex","BTCUSD",1721406529208,0.17160541,66490.0,66481.0,0.300836]
["bitfinex","BTCUSD",1721406529481,0.17160541,66490.0,66479.0,0.002]
["bitfinex","BTCUSD",1721406529696,0.17160541,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721406529697,0.07160541,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1721406529908,0.17160541,66489.0,66480.0,0.300839]
["bitfinex","BTCUSD",1721406530126,0.1,66489.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721406530301,0.1,66489.0,66479.0,0.001]
["bitfinex","BTCUSD",1721406530302,0.1,66489.0,66486.0,0.07717479]
["bitfinex","BTCUSD",1721406530505,0.1,66489.0,66488.0,0.451209]
["bitfinex","BTCUSD",1721406530639,0.3233,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1721406530847,0.01408912,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721406531054,0.01408912,66499.0,66487.0,0.00068124]
["bitfinex","BTCUSD",1721406531270,0.01408912,66499.0,66497.0,0.00068124]
["bitfinex","BTCUSD",1721406531271,0.07158572,66498.0,66497.0,0.00068124]
["bitfinex","BTCUSD",1721406531488,0.07158572,66498.0,66482.0,0.300829]
["bitfinex","BTCUSD",1721406531489,0.17158572,66498.0,66490.0,0.150397]
["bitfinex","BTCUSD",1721406531703,0.17158572,66498.0,66493.0,0.001]
["bitfinex","BTCUSD",1721406531704,0.07158572,66497.0,66493.0,0.001]
["bitfinex","BTCUSD",1721406531951,0.004,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1721406532167,0.07558572,66494.0,66493.0,0.001]
["bitfinex","BTCUSD",1721406532450,0.07558572,66494.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406532451,0.1815,66493.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406532696,0.2011485,66492.0,66490.0,0.001]
["bitfinex","BTCUSD",1721406532902,0.07158572,66491.0,66490.0,0.001]
["bitfinex","BTCUSD",1721406533369,0.1,66492.0,66490.0,0.001]
["bitfinex","BTCUSD",1721406533535,0.07164873,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1721406533777,0.07164873,66491.0,66490.0,0.001]
["bitfinex","BTCUSD",1721406533991,0.1,66492.0,66490.0,0.001]
["bitfinex","BTCUSD",1721406534225,0.1,66492.0,66480.0,0.13183647]
["bitfinex","BTCUSD",1721406534441,0.2672736,66491.0,66480.0,0.28225647]
["bitfinex","BTCUSD",1721406534640,0.2672736,66491.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406534641,0.17162899,66490.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406534846,0.07162899,66489.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406535058,0.07162899,66489.0,66480.0,0.300841]
["bitfinex","BTCUSD",1721406535270,0.07162899,66489.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406535938,0.1,66490.0,66480.0,0.151418]
["bitfinex","BTCUSD",1721406536147,0.0946415,66489.0,66480.0,0.001]
["bitfinex","BTCUSD",1721406536365,0.0946415,66489.0,66466.0,0.13177082]
["bitfinex","BTCUSD",1721406536366,0.1407,66483.0,66466.0,0.13177082]
["bitfinex","BTCUSD",1721406536595,0.1407,66483.0,66460.0,0.300932]
["bitfinex","BTCUSD",1721406536596,0.05,66481.0,66460.0,0.300932]
["bitfinex","BTCUSD",1721406536805,0.38745794,66482.0,66457.0,0.310131]
["bitfinex","BTCUSD",1721406536806,0.1907,66479.0,66457.0,0.310131]
["bitfinex","BTCUSD",1721406537033,0.38589246,66478.0,66457.0,0.310131]
["bitfinex","BTCUSD",1721406537238,0.0448234,66474.0,66457.0,0.009185]
["bitfinex","BTCUSD",1721406537453,0.45018643,66473.0,66457.0,0.009185]
["bitfinex","BTCUSD",1721406537655,0.10173953,66472.0,66457.0,0.009185]
["bitfinex","BTCUSD",1721406537884,0.25,66469.0,66457.0,0.009185]
["bitfinex","BTCUSD",1721406538088,0.72777134,66471.0,66460.0,0.07717479]
["bitfinex","BTCUSD",1721406538089,0.0716415,66468.0,66460.0,0.07717479]
["bitfinex","BTCUSD",1721406538306,0.4755,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721406538307,0.3755,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721406538520,0.03832112,66484.0,66468.0,0.07717479]
["bitfinex","BTCUSD",1721406538521,0.01390796,66479.0,66468.0,0.07717479]
["bitfinex","BTCUSD",1721406538732,0.00156548,66485.0,66481.0,0.150417]
["bitfinex","BTCUSD",1721406539356,0.014,66483.0,66481.0,0.150417]
["bitfinex","BTCUSD",1721406539624,0.014,66483.0,66479.0,0.150421]
["bitfinex","BTCUSD",1721406539826,0.014,66483.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406539827,0.15434957,66483.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406539998,0.00156548,66482.0,66471.0,0.300881]
["bitfinex","BTCUSD",1721406540230,0.00156548,66482.0,66470.0,0.20894561]
["bitfinex","BTCUSD",1721406540468,0.00156548,66482.0,66472.0,0.300875]
["bitfinex","BTCUSD",1721406540683,0.09359036,66482.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406540882,0.00156548,66481.0,66474.0,0.300869]
["bitfinex","BTCUSD",1721406541091,0.00156548,66481.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406541092,0.3192,66480.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406541295,0.32871558,66480.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406541713,0.1,66479.0,66470.0,0.13177082]
["bitfinex","BTCUSD",1721406541914,0.1,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406542117,0.1,66479.0,66474.0,0.001]
["bitfinex","BTCUSD",1721406542569,0.1,66479.0,66473.0,0.300872]
["bitfinex","BTCUSD",1721406542570,0.1,66479.0,66470.0,0.13277082]
["bitfinex","BTCUSD",1721406542789,0.1,66479.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406543007,0.108,66479.0,66477.0,0.30153524]
["bitfinex","BTCUSD",1721406543205,0.101,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406543445,0.001,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406543659,0.101,66479.0,66475.0,0.300864]
["bitfinex","BTCUSD",1721406543869,0.101,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406543870,0.1,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406544309,0.001,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406544516,0.001,66479.0,66478.0,1.052978]
["bitfinex","BTCUSD",1721406544726,0.1,66485.0,66478.0,0.902553]
["bitfinex","BTCUSD",1721406544928,0.1,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406545141,0.11402743,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406545359,0.11402743,66485.0,66478.0,0.300851]
["bitfinex","BTCUSD",1721406545360,0.11402743,66485.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406545592,0.01402743,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721406545802,0.11402743,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721406546041,0.11402743,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406546042,0.104,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406546469,0.1,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406546852,0.08582113,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406547061,0.004,66485.0,66484.0,0.453236]
["bitfinex","BTCUSD",1721406547226,0.004,66485.0,66484.0,0.002]
["bitfinex","BTCUSD",1721406548006,0.002794,66486.0,66484.0,0.002]
["bitfinex","BTCUSD",1721406548866,0.002794,66486.0,66484.0,0.004]
["bitfinex","BTCUSD",1721406549063,0.125794,66486.0,66484.0,0.004]
["bitfinex","BTCUSD",1721406549325,0.102794,66486.0,66479.0,0.300845]
["bitfinex","BTCUSD",1721406549547,0.102794,66486.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721406549741,0.102794,66486.0,66484.0,0.002]
["bitfinex","BTCUSD",1721406550292,0.102794,66486.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721406550492,0.102794,66486.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406550493,0.071626,66485.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406550716,0.071626,66485.0,66481.0,0.001]
["bitfinex","BTCUSD",1721406550717,0.002794,66484.0,66481.0,0.001]
["bitfinex","BTCUSD",1721406550918,0.002794,66484.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406551148,0.1,66486.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406551381,0.07163214,66485.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406551621,0.002794,66484.0,66481.0,0.07817479]
["bitfinex","BTCUSD",1721406551780,0.002794,66484.0,66481.0,0.001]
["bitfinex","BTCUSD",1721406551984,0.002794,66485.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406552130,0.1,66486.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721406552554,0.1,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721406552767,1.14097261,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721406552768,0.01397261,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721406552972,0.1,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721406553177,0.07162519,66492.0,66491.0,0.451188]
["bitfinex","BTCUSD",1721406553387,0.01377664,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721406553590,0.3179,66506.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406553791,0.07158137,66505.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406554246,0.07158137,66505.0,66495.0,0.45116]
["bitfinex","BTCUSD",1721406554584,0.07158137,66505.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406554763,0.07158137,66505.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721406554961,0.07158137,66505.0,66499.0,0.300755]
["bitfinex","BTCUSD",1721406555186,0.07158137,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721406555306,0.07158137,66505.0,66504.0,0.82900679]
["bitfinex","BTCUSD",1721406555714,0.01425998,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1721406556150,0.3,66514.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721406556358,0.07153495,66513.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721406557744,0.07853495,66513.0,66508.0,0.151356]
["bitfinex","BTCUSD",1721406557976,0.07853495,66513.0,66501.0,0.1376]
["bitfinex","BTCUSD",1721406557977,0.304,66511.0,66505.0,0.004]
["bitfinex","BTCUSD",1721406558196,0.04486878,66508.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406558403,0.04486878,66508.0,66493.0,0.13177082]
["bitfinex","BTCUSD",1721406558404,0.002794,66507.0,66493.0,0.13177082]
["bitfinex","BTCUSD",1721406558612,0.07298026,66506.0,66493.0,0.13177082]
["bitfinex","BTCUSD",1721406558822,0.002794,66505.0,66493.0,0.13177082]
["bitfinex","BTCUSD",1721406559022,0.04489982,66504.0,66493.0,0.13177082]
["bitfinex","BTCUSD",1721406559195,0.07153495,66503.0,66494.0,0.300778]
["bitfinex","BTCUSD",1721406559420,0.07153495,66503.0,66494.0,0.150387]
["bitfinex","BTCUSD",1721406559626,0.04489982,66502.0,66494.0,0.150387]
["bitfinex","BTCUSD",1721406559830,0.07153495,66501.0,66494.0,0.150387]
["bitfinex","BTCUSD",1721406560033,0.07342932,66500.0,66491.0,0.300791]
["bitfinex","BTCUSD",1721406560239,0.07342932,66500.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721406560240,0.07153495,66499.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721406560447,0.17153495,66499.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406560647,0.07153495,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406560858,0.17153495,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406561194,0.1,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406561571,0.07159982,66497.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406562151,0.07159982,66496.0,66495.0,0.150386]
["bitfinex","BTCUSD",1721406562352,0.07159982,66496.0,66492.0,0.300786]
["bitfinex","BTCUSD",1721406562577,0.14592528,66498.0,66495.0,0.008]
["bitfinex","BTCUSD",1721406562775,0.11653859,66497.0,66495.0,0.008]
["bitfinex","BTCUSD",1721406562953,0.49551331,66496.0,66487.0,0.13177082]
["bitfinex","BTCUSD",1721406563155,0.04492528,66491.0,66487.0,0.13177082]
["bitfinex","BTCUSD",1721406563413,0.04492528,66491.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721406563414,0.06738793,66489.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721406563616,0.04497171,66487.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406563920,0.002794,66487.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406564123,0.1,66487.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406564331,0.07164713,66486.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406564472,0.17164713,66486.0,66473.0,0.07808779]
["bitfinex","BTCUSD",1721406564669,0.17164713,66486.0,66481.0,0.001]
["bitfinex","BTCUSD",1721406564670,0.02840068,66485.0,66481.0,0.001]
["bitfinex","BTCUSD",1721406564872,0.02840068,66485.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406564873,0.12840068,66485.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406565071,0.1,66485.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406565277,0.1,66485.0,66475.0,0.300864]
["bitfinex","BTCUSD",1721406565482,0.1,66485.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406565880,0.04497483,66486.0,66473.0,0.07808779]
["bitfinex","BTCUSD",1721406566082,0.07164546,66485.0,66473.0,0.07808779]
["bitfinex","BTCUSD",1721406566305,0.17164546,66485.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406566510,0.13740322,66485.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406566908,0.13940322,66485.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406567315,0.08237805,66485.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406567577,0.18437805,66485.0,66473.0,0.07808779]
["bitfinex","BTCUSD",1721406567787,0.044779,66484.0,66473.0,0.22852379]
["bitfinex","BTCUSD",1721406567996,0.1,66484.0,66473.0,0.22852379]
["bitfinex","BTCUSD",1721406568145,0.14497865,66484.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406568356,0.11662879,66483.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406568582,0.04497865,66483.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406568830,0.04497865,66483.0,66473.0,0.22852179]
["bitfinex","BTCUSD",1721406568944,0.11664668,66482.0,66473.0,0.22852179]
["bitfinex","BTCUSD",1721406569146,0.04498241,66483.0,66473.0,0.22852179]
["bitfinex","BTCUSD",1721406569341,0.14698241,66484.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406569551,0.102,66484.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406571283,0.001,66483.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406571912,0.14497794,66484.0,66480.0,0.07717479]
["bitfinex","BTCUSD",1721406572082,0.3272,66483.0,66473.0,0.000913]
["bitfinex","BTCUSD",1721406572296,0.04497794,66480.0,66473.0,0.000913]
["bitfinex","BTCUSD",1721406572421,0.11663155,66479.0,66473.0,0.000913]
["bitfinex","BTCUSD",1721406572631,0.17166262,66478.0,66473.0,0.000913]
["bitfinex","BTCUSD",1721406572882,0.1,66478.0,66474.0,0.07717479]
["bitfinex","BTCUSD",1721406573082,0.06846692,66483.0,66474.0,0.07717479]
["bitfinex","BTCUSD",1721406573292,0.001,66483.0,66482.0,0.07717479]
["bitfinex","BTCUSD",1721406573680,0.001,66483.0,66478.0,0.300846]
["bitfinex","BTCUSD",1721406573681,0.001,66483.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406574101,0.1,66484.0,66472.0,0.300875]
["bitfinex","BTCUSD",1721406574306,0.1,66484.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406574674,0.1,66484.0,66473.0,0.07808779]
["bitfinex","BTCUSD",1721406574675,0.003,66479.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721406574839,0.1,66484.0,66476.0,0.15043]
["bitfinex","BTCUSD",1721406575041,0.14497801,66484.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406575263,0.07264849,66483.0,66478.0,0.007]
["bitfinex","BTCUSD",1721406575398,0.07164849,66482.0,66478.0,0.007]
["bitfinex","BTCUSD",1721406575602,0.002794,66481.0,66473.0,0.22852479]
["bitfinex","BTCUSD",1721406575838,0.04497801,66479.0,66473.0,0.07808779]
["bitfinex","BTCUSD",1721406575982,0.04497801,66474.0,66473.0,0.000913]
["bitfinex","BTCUSD",1721406576188,0.04497801,66474.0,66469.0,0.12303683]
["bitfinex","BTCUSD",1721406576189,0.1423,66475.0,66467.0,0.12303683]
["bitfinex","BTCUSD",1721406576384,0.04498817,66472.0,66467.0,0.12303683]
["bitfinex","BTCUSD",1721406576647,0.07169609,66471.0,66464.0,0.150456]
["bitfinex","BTCUSD",1721406576848,0.07169609,66470.0,66464.0,0.150456]
["bitfinex","BTCUSD",1721406577062,0.07169609,66470.0,66465.0,0.150452]
["bitfinex","BTCUSD",1721406577234,0.04498844,66472.0,66465.0,0.150452]
["bitfinex","BTCUSD",1721406577434,0.15198844,66474.0,66465.0,0.150452]
["bitfinex","BTCUSD",1721406577668,0.002794,66473.0,66465.0,0.150452]
["bitfinex","BTCUSD",1721406577853,0.002794,66473.0,66462.0,0.42395683]
["bitfinex","BTCUSD",1721406578079,0.004,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721406578220,0.004,66471.0,66470.0,0.752217]
["bitfinex","BTCUSD",1721406578428,0.004,66471.0,66470.0,1.077517]
["bitfinex","BTCUSD",1721406578830,0.004,66471.0,66470.0,1.378404]
["bitfinex","BTCUSD",1721406579033,0.004,66471.0,66470.0,1.077517]
["bitfinex","BTCUSD",1721406579680,0.01388904,66475.0,66474.0,0.752172]
["bitfinex","BTCUSD",1721406579945,0.002794,66482.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406580221,0.14582844,66484.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406580420,0.07165733,66483.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406580616,0.002794,66482.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406581031,0.1146143,66484.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406581032,0.15958898,66484.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406581233,0.003,66482.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406581434,0.003,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406581435,0.005794,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406581673,0.003,66482.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406581862,0.003,66482.0,66476.0,0.300856]
["bitfinex","BTCUSD",1721406581863,0.003,66482.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406582065,0.003,66482.0,66471.0,0.300883]
["bitfinex","BTCUSD",1721406582310,0.002794,66481.0,66470.0,0.3323]
["bitfinex","BTCUSD",1721406582614,0.002794,66481.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721406582790,0.00261303,66481.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721406582986,0.00261303,66481.0,66476.0,0.00018097]
["bitfinex","BTCUSD",1721406583207,0.00261303,66481.0,66467.0,0.12303683]
["bitfinex","BTCUSD",1721406583208,0.04647943,66481.0,66467.0,0.12303683]
["bitfinex","BTCUSD",1721406583423,0.04497468,66479.0,66467.0,0.12303683]
["bitfinex","BTCUSD",1721406583619,0.04500829,66473.0,66467.0,0.12303683]
["bitfinex","BTCUSD",1721406583737,0.04500829,66477.0,66468.0,0.07717479]
["bitfinex","BTCUSD",1721406583942,0.00261303,66474.0,66468.0,0.07717479]
["bitfinex","BTCUSD",1721406584344,0.00261303,66476.0,66468.0,0.07717479]
["bitfinex","BTCUSD",1721406584539,0.00261303,66476.0,66469.0,0.150445]
["bitfinex","BTCUSD",1721406584840,0.1,66477.0,66470.0,0.00018097]
["bitfinex","BTCUSD",1721406584989,0.14500829,66479.0,66470.0,0.00018097]
["bitfinex","BTCUSD",1721406585423,0.04918373,66478.0,66470.0,0.00018097]
["bitfinex","BTCUSD",1721406585591,0.14500829,66479.0,66470.0,0.00018097]
["bitfinex","BTCUSD",1721406585798,0.14500829,66479.0,66476.0,0.07717479]
["bitfinex","BTCUSD",1721406586025,0.14500829,66479.0,66471.0,0.300882]
["bitfinex","BTCUSD",1721406586026,0.1,66478.0,66472.0,0.00018097]
["bitfinex","BTCUSD",1721406586178,0.00261303,66477.0,66469.0,0.300889]
["bitfinex","BTCUSD",1721406586381,0.00261303,66478.0,66472.0,0.150438]
["bitfinex","BTCUSD",1721406586593,0.0450107,66479.0,66473.0,0.15061697]
["bitfinex","BTCUSD",1721406586837,0.00261303,66478.0,66473.0,0.15061697]
["bitfinex","BTCUSD",1721406587096,0.0460107,66479.0,66473.0,0.15061697]
["bitfinex","BTCUSD",1721406587523,0.0450107,66479.0,66473.0,0.15061697]
["bitfinex","BTCUSD",1721406587934,0.0470107,66479.0,66475.0,0.07717479]
["bitfinex","BTCUSD",1721406588132,0.002,66479.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406588332,0.002,66479.0,66478.0,0.00018097]
["bitfinex","BTCUSD",1721406588532,0.002,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406588533,0.003,66479.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406588779,0.001,66479.0,66478.0,0.00018097]
["bitfinex","BTCUSD",1721406589351,0.06751606,66483.0,66478.0,0.00018097]
["bitfinex","BTCUSD",1721406589352,0.1,66482.0,66478.0,0.00018097]
["bitfinex","BTCUSD",1721406589582,0.001,66479.0,66477.0,0.00018097]
["bitfinex","BTCUSD",1721406589991,0.001,66479.0,66477.0,0.15060797]
["bitfinex","BTCUSD",1721406590402,0.001,66479.0,66478.0,0.004]
["bitfinex","BTCUSD",1721406590403,0.002,66479.0,66478.0,0.004]
["bitfinex","BTCUSD",1721406590654,0.001,66479.0,66478.0,0.45545697]
["bitfinex","BTCUSD",1721406590828,0.001,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1721406591139,0.001,66479.0,66478.0,0.752127]
["bitfinex","BTCUSD",1721406591307,0.001,66479.0,66478.0,1.486378]
["bitfinex","BTCUSD",1721406591308,0.002,66479.0,66478.0,1.486378]
["bitfinex","BTCUSD",1721406591807,0.001,66479.0,66478.0,1.486378]
["bitfinex","BTCUSD",1721406592007,0.001,66479.0,66478.0,1.793229]
["bitfinex","BTCUSD",1721406592008,0.002,66479.0,66478.0,1.793229]
["bitfinex","BTCUSD",1721406592566,0.001,66479.0,66478.0,1.793229]
["bitfinex","BTCUSD",1721406592975,0.001,66479.0,66478.0,1.798229]
["bitfinex","BTCUSD",1721406592976,0.002,66479.0,66478.0,1.798229]
["bitfinex","BTCUSD",1721406593172,0.001,66479.0,66478.0,1.792229]
["bitfinex","BTCUSD",1721406593603,0.0146143,66484.0,66483.0,1.052898]
["bitfinex","BTCUSD",1721406594005,0.0146143,66484.0,66483.0,1.224798]
["bitfinex","BTCUSD",1721406594807,0.0156143,66484.0,66483.0,1.235798]
["bitfinex","BTCUSD",1721406595115,0.0156143,66484.0,66483.0,1.224798]
["bitfinex","BTCUSD",1721406595714,0.0156143,66484.0,66479.0,0.12303683]
["bitfinex","BTCUSD",1721406595922,0.00261303,66483.0,66479.0,0.12303683]
["bitfinex","BTCUSD",1721406596157,0.07163188,66482.0,66479.0,0.12303683]
["bitfinex","BTCUSD",1721406596415,0.07163188,66482.0,66479.0,0.27345983]
["bitfinex","BTCUSD",1721406596416,0.04500263,66480.0,66479.0,0.27345983]
["bitfinex","BTCUSD",1721406596689,0.07163188,66480.0,66479.0,0.27345983]
["bitfinex","BTCUSD",1721406596859,0.07163188,66480.0,66479.0,0.451269]
["bitfinex","BTCUSD",1721406597035,0.05961693,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406597235,0.00261303,66482.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721406597439,0.00261303,66480.0,66479.0,0.01]
["bitfinex","BTCUSD",1721406597639,0.07167427,66480.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406597848,0.07167427,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406598680,0.001,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1721406598849,0.001,66480.0,66479.0,0.752115]
["bitfinex","BTCUSD",1721406599273,0.001,66480.0,66479.0,1.20734274]
["bitfinex","BTCUSD",1721406600041,0.001,66480.0,66479.0,1.38254274]
["bitfinex","BTCUSD",1721406600326,0.0146143,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406600712,0.0146143,66484.0,66483.0,0.75207]
["bitfinex","BTCUSD",1721406601069,0.0146143,66484.0,66483.0,1.052898]
["bitfinex","BTCUSD",1721406601304,0.0146143,66484.0,66483.0,1.20727974]
["bitfinex","BTCUSD",1721406601505,0.00084,66484.0,66483.0,1.35517974]
["bitfinex","BTCUSD",1721406601881,0.00084,66484.0,66483.0,1.65600774]
["bitfinex","BTCUSD",1721406602083,0.00184,66484.0,66483.0,1.59987974]
["bitfinex","BTCUSD",1721406602325,0.00284,66484.0,66483.0,1.60687974]
["bitfinex","BTCUSD",1721406602958,0.00284,66484.0,66483.0,1.452498]
["bitfinex","BTCUSD",1721406603333,0.00284,66484.0,66483.0,1.15167]
["bitfinex","BTCUSD",1721406603536,0.00084,66484.0,66483.0,1.59187974]
["bitfinex","BTCUSD",1721406603717,0.00084,66484.0,66483.0,1.59187917]
["bitfinex","BTCUSD",1721406603922,0.00084,66484.0,66483.0,1.60487917]
["bitfinex","BTCUSD",1721406603923,0.00184,66484.0,66483.0,1.60487917]
["bitfinex","BTCUSD",1721406604157,0.00184,66484.0,66483.0,1.89970717]
["bitfinex","BTCUSD",1721406604359,0.00084,66484.0,66483.0,1.89270717]
["bitfinex","BTCUSD",1721406604558,0.00084,66484.0,66483.0,1.59887917]
["bitfinex","BTCUSD",1721406604784,0.00184,66484.0,66483.0,1.15166943]
["bitfinex","BTCUSD",1721406604958,0.00184,66484.0,66483.0,1.14466943]
["bitfinex","BTCUSD",1721406605394,0.00184,66484.0,66483.0,1.45149743]
["bitfinex","BTCUSD",1721406605395,0.00084,66484.0,66483.0,1.45149743]
["bitfinex","BTCUSD",1721406606052,0.03875777,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406606285,0.00261303,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1721406606523,0.3755,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1721406606747,0.38926152,66497.0,66496.0,1.052691]
["bitfinex","BTCUSD",1721406607155,0.38926152,66497.0,66496.0,1.427291]
["bitfinex","BTCUSD",1721406607768,0.01376152,66497.0,66496.0,1.430291]
["bitfinex","BTCUSD",1721406607967,0.06751715,66507.0,66504.0,0.30073]
["bitfinex","BTCUSD",1721406608165,0.06751715,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406608166,0.07158951,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406609044,0.13910666,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406610302,0.13910666,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1721406610504,0.06751715,66511.0,66503.0,0.2367]
["bitfinex","BTCUSD",1721406610717,0.007,66506.0,66505.0,0.07817479]
["bitfinex","BTCUSD",1721406611077,0.007,66506.0,66505.0,1.83030753]
["bitfinex","BTCUSD",1721406611255,0.007,66506.0,66505.0,2.13203653]
["bitfinex","BTCUSD",1721406611256,0.008,66506.0,66505.0,2.13203653]
["bitfinex","BTCUSD",1721406611413,0.00084,66507.0,66506.0,1.052534]
["bitfinex","BTCUSD",1721406611608,0.00084,66507.0,66506.0,1.44361574]
["bitfinex","BTCUSD",1721406612671,0.00084,66507.0,66506.0,1.74433974]
["bitfinex","BTCUSD",1721406613084,0.37633,66519.0,66506.0,1.74433974]
["bitfinex","BTCUSD",1721406613085,0.00083,66519.0,66509.0,0.05]
["bitfinex","BTCUSD",1721406613287,0.00083,66519.0,66518.0,1.42914979]
["bitfinex","BTCUSD",1721406613492,0.01384575,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721406613693,0.013492,66538.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721406613893,0.01553774,66529.0,66528.0,1.28694924]
["bitfinex","BTCUSD",1721406614091,0.00223,66529.0,66528.0,1.193487]
["bitfinex","BTCUSD",1721406614511,0.00223,66529.0,66523.0,0.12303683]
["bitfinex","BTCUSD",1721406614719,0.00261303,66528.0,66523.0,0.12303683]
["bitfinex","BTCUSD",1721406614930,0.00223,66529.0,66523.0,0.12303683]
["bitfinex","BTCUSD",1721406614931,0.00261303,66526.0,66523.0,0.12303683]
["bitfinex","BTCUSD",1721406615172,0.10261303,66526.0,66512.0,0.1002607]
["bitfinex","BTCUSD",1721406615375,0.10261303,66526.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406615645,0.10261303,66526.0,66518.0,0.150333]
["bitfinex","BTCUSD",1721406615802,0.10261303,66526.0,66512.0,0.1002607]
["bitfinex","BTCUSD",1721406615803,0.10261303,66526.0,66515.0,0.15034]
["bitfinex","BTCUSD",1721406616157,0.10261303,66526.0,66513.0,0.30069]
["bitfinex","BTCUSD",1721406616158,0.10261303,66526.0,66516.0,0.300678]
["bitfinex","BTCUSD",1721406616362,0.10261303,66526.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721406616566,0.10261303,66526.0,66512.0,0.1002607]
["bitfinex","BTCUSD",1721406616567,0.41257479,66525.0,66512.0,0.1002607]
["bitfinex","BTCUSD",1721406616761,0.41257479,66525.0,66523.0,0.001]
["bitfinex","BTCUSD",1721406616762,0.00261303,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721406616964,0.10261303,66524.0,66523.0,0.001]
["bitfinex","BTCUSD",1721406617206,0.10261303,66524.0,66512.0,0.1002607]
["bitfinex","BTCUSD",1721406617579,0.07150286,66523.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406617781,0.02712957,66522.0,66512.0,0.2506077]
["bitfinex","BTCUSD",1721406617977,0.07150286,66521.0,66512.0,0.2506077]
["bitfinex","BTCUSD",1721406618496,0.07150286,66521.0,66512.0,0.2506087]
["bitfinex","BTCUSD",1721406618926,0.07717479,66518.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406619100,0.1,66520.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406619299,0.07153486,66519.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406619530,0.00261303,66523.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406619732,0.00261303,66521.0,66512.0,0.1002607]
["bitfinex","BTCUSD",1721406620064,0.3755,66527.0,66520.0,0.07717479]
["bitfinex","BTCUSD",1721406620319,0.3755,66527.0,66513.0,0.47098857]
["bitfinex","BTCUSD",1721406620320,0.3086,66537.0,66528.0,0.751562]
["bitfinex","BTCUSD",1721406620530,0.3086,66537.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721406620729,0.3086,66537.0,66528.0,0.751562]
["bitfinex","BTCUSD",1721406621440,0.6041,66537.0,66507.0,0.1363]
["bitfinex","BTCUSD",1721406621679,0.07405733,66528.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406621892,0.07717479,66519.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406622086,0.00261303,66518.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406622273,0.10261303,66524.0,66507.0,0.00300708]
["bitfinex","BTCUSD",1721406622399,0.10261303,66524.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721406622595,0.00261303,66524.0,66515.0,0.134]
["bitfinex","BTCUSD",1721406622803,0.00261303,66526.0,66525.0,0.756957]
["bitfinex","BTCUSD",1721406623003,0.01553466,66529.0,66525.0,0.756957]
["bitfinex","BTCUSD",1721406623004,0.01553466,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721406623243,0.01553466,66529.0,66528.0,0.751562]
["bitfinex","BTCUSD",1721406623397,0.01553466,66529.0,66528.0,1.20656874]
["bitfinex","BTCUSD",1721406624681,0.00223,66529.0,66528.0,1.20656874]
["bitfinex","BTCUSD",1721406625470,0.00323,66529.0,66528.0,1.21356874]
["bitfinex","BTCUSD",1721406625665,0.00323,66529.0,66528.0,1.22356874]
["bitfinex","BTCUSD",1721406625872,0.00323,66529.0,66528.0,1.21656874]
["bitfinex","BTCUSD",1721406626043,0.00323,66529.0,66528.0,1.22356874]
["bitfinex","BTCUSD",1721406626242,0.00423,66529.0,66528.0,1.22356874]
["bitfinex","BTCUSD",1721406626449,0.00423,66529.0,66528.0,1.21356874]
["bitfinex","BTCUSD",1721406627057,0.00223,66529.0,66528.0,1.22056874]
["bitfinex","BTCUSD",1721406628497,0.00323,66529.0,66528.0,1.23456874]
["bitfinex","BTCUSD",1721406629050,0.00323,66529.0,66528.0,2.53841874]
["bitfinex","BTCUSD",1721406629541,0.00323,66529.0,66528.0,2.63841874]
["bitfinex","BTCUSD",1721406629695,0.00323,66529.0,66528.0,1.84229374]
["bitfinex","BTCUSD",1721406629894,0.00323,66529.0,66528.0,1.54166874]
["bitfinex","BTCUSD",1721406630243,0.00323,66529.0,66528.0,1.201487]
["bitfinex","BTCUSD",1721406630391,0.00223,66529.0,66528.0,1.187487]
["bitfinex","BTCUSD",1721406630803,0.00223,66529.0,66528.0,1.201487]
["bitfinex","BTCUSD",1721406631409,0.00223,66529.0,66528.0,0.900862]
["bitfinex","BTCUSD",1721406631641,0.31753,66529.0,66524.0,0.1002607]
["bitfinex","BTCUSD",1721406631824,0.12979116,66528.0,66503.0,0.1353]
["bitfinex","BTCUSD",1721406632029,0.09407959,66527.0,66504.0,0.15438174]
["bitfinex","BTCUSD",1721406632230,0.09407959,66527.0,66500.0,0.1718]
["bitfinex","BTCUSD",1721406632411,0.023,66526.0,66501.0,0.300746]
["bitfinex","BTCUSD",1721406632610,0.16017472,66525.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406632808,0.123,66526.0,66500.0,0.32618174]
["bitfinex","BTCUSD",1721406632809,0.21707959,66524.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406633042,0.023,66526.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406633043,0.19407959,66523.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406633266,0.09407959,66522.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406633397,0.09407959,66525.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406633603,0.11707959,66524.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406633831,0.19407959,66523.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721406634103,0.21707959,66522.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406634328,0.09407959,66521.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406634582,0.3177,66520.0,66501.0,0.001]
["bitfinex","BTCUSD",1721406634746,0.09407959,66519.0,66501.0,0.001]
["bitfinex","BTCUSD",1721406634949,0.19407959,66519.0,66502.0,0.300739]
["bitfinex","BTCUSD",1721406635314,0.09407959,66518.0,66512.0,0.001]
["bitfinex","BTCUSD",1721406635519,0.19407959,66518.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406635650,0.09407959,66517.0,66504.0,0.300733]
["bitfinex","BTCUSD",1721406635860,0.19407959,66517.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721406636055,0.09407959,66516.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721406636256,0.09407959,66516.0,66504.0,0.300733]
["bitfinex","BTCUSD",1721406636257,0.09407959,66516.0,66509.0,0.150355]
["bitfinex","BTCUSD",1721406636457,0.19407959,66516.0,66509.0,0.150355]
["bitfinex","BTCUSD",1721406636659,0.09407959,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721406636862,0.1,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721406637065,0.1940969,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721406637828,0.0940969,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721406637948,0.0940969,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406638177,0.0940969,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1721406638378,0.1366,66527.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721406638632,0.09408772,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406639374,0.04291718,66525.0,66508.0,0.001]
["bitfinex","BTCUSD",1721406639573,0.04291718,66525.0,66505.0,0.300728]
["bitfinex","BTCUSD",1721406639574,0.09408772,66524.0,66505.0,0.300728]
["bitfinex","BTCUSD",1721406639778,0.20243773,66523.0,66502.0,0.30074]
["bitfinex","BTCUSD",1721406639975,0.20243773,66523.0,66505.0,0.150362]
["bitfinex","BTCUSD",1721406639976,0.11902545,66522.0,66505.0,0.150362]
["bitfinex","BTCUSD",1721406640147,0.009,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1721406640348,0.22802545,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1721406640549,0.22802545,66520.0,66506.0,0.300722]
["bitfinex","BTCUSD",1721406640550,0.21902545,66520.0,66509.0,0.300709]
["bitfinex","BTCUSD",1721406640749,0.19408772,66519.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721406640954,0.19408772,66519.0,66510.0,0.300704]
["bitfinex","BTCUSD",1721406640955,0.09408772,66518.0,66510.0,0.300704]
["bitfinex","BTCUSD",1721406641151,0.09408772,66518.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721406641494,0.09408772,66518.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406641729,0.13244649,66518.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406641968,0.13244649,66518.0,66490.0,0.1805]
["bitfinex","BTCUSD",1721406641969,0.09408772,66517.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406642151,0.09408772,66518.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406642318,0.1,66519.0,66510.0,0.300702]
["bitfinex","BTCUSD",1721406642319,0.09408772,66517.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406642523,0.09408772,66518.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406642727,0.1,66519.0,66509.0,0.001]
["bitfinex","BTCUSD",1721406642728,0.09408772,66517.0,66509.0,0.001]
["bitfinex","BTCUSD",1721406642935,0.09408772,66518.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721406643293,0.09408772,66517.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721406643501,0.11339113,66519.0,66509.0,0.001]
["bitfinex","BTCUSD",1721406643502,0.09408772,66518.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721406643704,0.11339113,66519.0,66516.0,0.300679]
["bitfinex","BTCUSD",1721406643705,0.09408772,66517.0,66516.0,0.300679]
["bitfinex","BTCUSD",1721406643825,0.01339113,66519.0,66513.0,0.1356]
["bitfinex","BTCUSD",1721406644027,0.00261303,66530.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406644250,0.0940832,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406644449,0.0940832,66528.0,66514.0,0.15438174]
["bitfinex","BTCUSD",1721406644450,0.0940832,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406644653,0.0940832,66528.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406644855,0.0940832,66528.0,66522.0,0.150324]
["bitfinex","BTCUSD",1721406645271,0.1940832,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406645555,0.1940832,66528.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721406645806,0.01583655,66529.0,66528.0,0.300625]
["bitfinex","BTCUSD",1721406646001,0.01583655,66529.0,66528.0,1.20656874]
["bitfinex","BTCUSD",1721406646002,0.02283655,66529.0,66528.0,1.20656874]
["bitfinex","BTCUSD",1721406646402,0.02283655,66529.0,66528.0,1.50719374]
["bitfinex","BTCUSD",1721406646738,0.03183655,66529.0,66528.0,1.64279374]
["bitfinex","BTCUSD",1721406647088,0.02483655,66529.0,66528.0,1.64279374]
["bitfinex","BTCUSD",1721406647287,0.02683655,66529.0,66528.0,1.64279374]
["bitfinex","BTCUSD",1721406648485,0.0148145,66546.0,66530.0,0.05]
["bitfinex","BTCUSD",1721406648690,0.0148145,66546.0,66545.0,1.357118]
["bitfinex","BTCUSD",1721406648887,0.02586232,66546.0,66545.0,1.357118]
["bitfinex","BTCUSD",1721406649782,0.02586232,66546.0,66545.0,1.189218]
["bitfinex","BTCUSD",1721406649977,0.02586232,66546.0,66545.0,0.75237]
["bitfinex","BTCUSD",1721406649978,0.03886232,66546.0,66545.0,0.75237]
["bitfinex","BTCUSD",1721406650218,0.03886232,66546.0,66545.0,0.300548]
["bitfinex","BTCUSD",1721406650219,0.11990969,66546.0,66545.0,0.300548]
["bitfinex","BTCUSD",1721406650554,0.02686232,66546.0,66545.0,0.76437]
["bitfinex","BTCUSD",1721406650755,0.02686232,66546.0,66545.0,0.463822]
["bitfinex","BTCUSD",1721406651381,0.03986232,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1721406651807,0.02586232,66546.0,66545.0,1.051918]
["bitfinex","BTCUSD",1721406652190,0.02686232,66546.0,66545.0,1.059918]
["bitfinex","BTCUSD",1721406652392,0.02686232,66546.0,66545.0,0.75937]
["bitfinex","BTCUSD",1721406652843,0.02586232,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1721406653462,0.02586232,66546.0,66545.0,0.75937]
["bitfinex","BTCUSD",1721406653833,0.02586232,66546.0,66545.0,0.75137]
["bitfinex","BTCUSD",1721406654277,0.02586232,66546.0,66545.0,0.76537]
["bitfinex","BTCUSD",1721406654498,0.02686232,66546.0,66545.0,0.77337]
["bitfinex","BTCUSD",1721406654848,0.02586232,66546.0,66545.0,0.164274]
["bitfinex","BTCUSD",1721406655253,0.02686232,66546.0,66545.0,0.172274]
["bitfinex","BTCUSD",1721406655468,0.02686232,66546.0,66545.0,0.022]
["bitfinex","BTCUSD",1721406655899,0.11198766,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721406656303,0.02686232,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721406656504,0.02686232,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721406656680,0.02686232,66546.0,66540.0,0.300568]
["bitfinex","BTCUSD",1721406656681,0.00261303,66545.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721406657302,0.08512223,66544.0,66539.0,0.300575]
["bitfinex","BTCUSD",1721406657505,0.08512223,66544.0,66538.0,0.00018091]
["bitfinex","BTCUSD",1721406657704,0.08512223,66544.0,66529.0,0.150308]
["bitfinex","BTCUSD",1721406657705,0.02219576,66543.0,66529.0,0.150308]
["bitfinex","BTCUSD",1721406657903,0.08512223,66542.0,66529.0,0.150308]
["bitfinex","BTCUSD",1721406658224,0.08512223,66542.0,66529.0,0.300617]
["bitfinex","BTCUSD",1721406658225,0.18512223,66542.0,66529.0,0.300617]
["bitfinex","BTCUSD",1721406658385,0.1,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721406658588,0.1851097,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721406659242,0.0851097,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721406659452,0.0851097,66544.0,66541.0,0.009]
["bitfinex","BTCUSD",1721406659648,0.0851097,66543.0,66541.0,0.009]
["bitfinex","BTCUSD",1721406659879,0.0851097,66542.0,66541.0,0.009]
["bitfinex","BTCUSD",1721406660003,0.0851097,66544.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721406660205,0.00261303,66543.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721406660451,0.00261303,66543.0,66529.0,0.001]
["bitfinex","BTCUSD",1721406660452,0.0851097,66542.0,66529.0,0.001]
["bitfinex","BTCUSD",1721406660592,0.0851097,66542.0,66532.0,0.07717479]
["bitfinex","BTCUSD",1721406660593,0.00261303,66541.0,66532.0,0.07717479]
["bitfinex","BTCUSD",1721406660800,0.00261303,66541.0,66540.0,0.450856]
["bitfinex","BTCUSD",1721406661130,0.02686232,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1721406661338,0.08769153,66545.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406661498,0.08769153,66545.0,66502.0,0.05]
["bitfinex","BTCUSD",1721406661499,0.3211,66542.0,66519.0,0.300663]
["bitfinex","BTCUSD",1721406661701,0.1006843,66541.0,66532.0,0.001]
["bitfinex","BTCUSD",1721406661946,0.07717479,66539.0,66532.0,0.001]
["bitfinex","BTCUSD",1721406662167,0.07717479,66539.0,66514.0,0.0189]
["bitfinex","BTCUSD",1721406662168,0.12629733,66538.0,66520.0,0.300659]
["bitfinex","BTCUSD",1721406662370,0.1,66537.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721406662572,0.1,66537.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406662573,0.08769153,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406662739,0.0850785,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721406662918,0.0850785,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721406663347,1.051,66540.0,66539.0,0.751437]
["bitfinex","BTCUSD",1721406664006,1.13610708,66540.0,66532.0,0.300603]
["bitfinex","BTCUSD",1721406664245,0.08510842,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721406664489,1.051,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721406665019,1.13610187,66540.0,66539.0,0.450862]
["bitfinex","BTCUSD",1721406665531,1.13610187,66540.0,66535.0,0.300589]
["bitfinex","BTCUSD",1721406665532,1.15010187,66540.0,66535.0,0.300589]
["bitfinex","BTCUSD",1721406665781,0.00261303,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721406666006,0.00261303,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721406666472,1.065,66540.0,66524.0,0.1453]
["bitfinex","BTCUSD",1721406666723,1.065,66540.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721406666724,0.0681373,66539.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721406666970,0.0681373,66539.0,66524.0,0.29968174]
["bitfinex","BTCUSD",1721406666971,0.38572427,66538.0,66524.0,0.1453]
["bitfinex","BTCUSD",1721406667206,0.06552427,66537.0,66519.0,0.300665]
["bitfinex","BTCUSD",1721406667453,0.06552427,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406667454,0.16552427,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406667705,0.06552427,66536.0,66517.0,0.1367]
["bitfinex","BTCUSD",1721406667956,0.16552427,66536.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406668207,0.16552427,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721406668208,0.06552427,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721406668703,0.1,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1721406668749,0.028,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721406668750,0.014,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721406668948,0.00836,66551.0,66545.0,0.75137]
["bitfinex","BTCUSD",1721406669145,0.00836,66551.0,66545.0,0.8516307]
["bitfinex","BTCUSD",1721406669348,0.00261914,66550.0,66545.0,1.1521787]
["bitfinex","BTCUSD",1721406669664,0.00261914,66550.0,66545.0,1.98220844]
["bitfinex","BTCUSD",1721406670072,0.00261914,66550.0,66545.0,1.93220844]
["bitfinex","BTCUSD",1721406671300,0.02686232,66546.0,66545.0,1.94220844]
["bitfinex","BTCUSD",1721406671632,0.02686232,66546.0,66545.0,2.29475644]
["bitfinex","BTCUSD",1721406671820,0.02686232,66546.0,66545.0,1.99420844]
["bitfinex","BTCUSD",1721406672026,0.02786232,66546.0,66545.0,1.99420844]
["bitfinex","BTCUSD",1721406672200,0.02586232,66546.0,66545.0,2.04220844]
["bitfinex","BTCUSD",1721406672428,0.02686232,66546.0,66545.0,1.99420844]
["bitfinex","BTCUSD",1721406672632,0.02786232,66546.0,66545.0,1.99420844]
["bitfinex","BTCUSD",1721406672839,0.02686232,66546.0,66545.0,1.99420844]
["bitfinex","BTCUSD",1721406673049,0.02586232,66546.0,66545.0,1.99220844]
["bitfinex","BTCUSD",1721406673256,0.02786232,66546.0,66545.0,1.94420844]
["bitfinex","BTCUSD",1721406673496,0.02786232,66546.0,66545.0,2.04420844]
["bitfinex","BTCUSD",1721406673689,0.02786232,66546.0,66545.0,1.99420844]
["bitfinex","BTCUSD",1721406674243,0.02786232,66546.0,66545.0,1.94420844]
["bitfinex","BTCUSD",1721406674651,0.02786232,66546.0,66545.0,1.94220844]
["bitfinex","BTCUSD",1721406674652,0.02686232,66546.0,66545.0,1.94220844]
["bitfinex","BTCUSD",1721406675109,0.02686232,66546.0,66545.0,1.94520844]
["bitfinex","BTCUSD",1721406675284,0.02786232,66546.0,66545.0,1.64466044]
["bitfinex","BTCUSD",1721406675482,0.02686232,66546.0,66545.0,1.64166044]
["bitfinex","BTCUSD",1721406675908,0.02886232,66546.0,66545.0,1.94520844]
["bitfinex","BTCUSD",1721406676109,0.02886232,66546.0,66545.0,1.99520844]
["bitfinex","BTCUSD",1721406676460,0.02886232,66546.0,66545.0,1.99220844]
["bitfinex","BTCUSD",1721406676461,0.02586232,66546.0,66545.0,1.99220844]
["bitfinex","BTCUSD",1721406676650,0.02686232,66546.0,66545.0,1.94520844]
["bitfinex","BTCUSD",1721406677160,0.02686232,66546.0,66545.0,1.64466044]
["bitfinex","BTCUSD",1721406677357,0.02870232,66546.0,66545.0,1.64466044]
["bitfinex","BTCUSD",1721406678543,0.02870232,66546.0,66545.0,2.04220844]
["bitfinex","BTCUSD",1721406678544,0.02670232,66546.0,66545.0,2.04220844]
["bitfinex","BTCUSD",1721406678945,0.02870232,66546.0,66545.0,2.04520844]
["bitfinex","BTCUSD",1721406679143,0.02770232,66546.0,66545.0,2.04520844]
["bitfinex","BTCUSD",1721406679342,0.02670232,66546.0,66545.0,1.99220844]
["bitfinex","BTCUSD",1721406679568,0.02770232,66546.0,66545.0,1.64166044]
["bitfinex","BTCUSD",1721406679791,0.02770232,66546.0,66545.0,1.64466044]
["bitfinex","BTCUSD",1721406680079,0.02770232,66546.0,66545.0,1.79047944]
["bitfinex","BTCUSD",1721406680285,0.02870232,66546.0,66545.0,1.6360977]
["bitfinex","BTCUSD",1721406680485,0.02770232,66546.0,66545.0,1.79047944]
["bitfinex","BTCUSD",1721406680981,0.02670232,66546.0,66545.0,1.78747944]
["bitfinex","BTCUSD",1721406681167,0.02670232,66546.0,66545.0,1.60667944]
["bitfinex","BTCUSD",1721406681370,0.02770232,66546.0,66545.0,1.61567944]
["bitfinex","BTCUSD",1721406681590,0.02770232,66546.0,66545.0,1.83717944]
["bitfinex","BTCUSD",1721406681802,0.07556198,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721406682007,0.07556198,66568.0,66556.0,0.1123]
["bitfinex","BTCUSD",1721406682008,0.07556198,66568.0,66563.0,0.300465]
["bitfinex","BTCUSD",1721406682223,0.01303166,66569.0,66565.0,0.44166185]
["bitfinex","BTCUSD",1721406682224,0.07519845,66566.0,66565.0,0.44166185]
["bitfinex","BTCUSD",1721406682422,0.16921001,66566.0,66565.0,0.44166185]
["bitfinex","BTCUSD",1721406682627,0.16921001,66566.0,66565.0,0.74211985]
["bitfinex","BTCUSD",1721406682832,0.16921001,66566.0,66565.0,0.89650159]
["bitfinex","BTCUSD",1721406682988,0.16921001,66566.0,66565.0,0.74211985]
["bitfinex","BTCUSD",1721406683410,0.16921001,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721406683643,0.16921001,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1721406683840,0.16921001,66566.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721406684054,0.012,66568.0,66560.0,0.30048]
["bitfinex","BTCUSD",1721406684055,0.07540657,66564.0,66560.0,0.30048]
["bitfinex","BTCUSD",1721406684257,0.07549858,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1721406684456,0.002,66569.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721406684457,0.07556198,66568.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721406684744,0.07519845,66566.0,66545.0,0.155819]
["bitfinex","BTCUSD",1721406684947,0.07540657,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721406685174,0.07549858,66562.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721406685411,0.002,66569.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721406685412,0.07556198,66568.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721406685651,0.07519845,66566.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721406685892,0.07519845,66566.0,66559.0,0.300483]
["bitfinex","BTCUSD",1721406685893,0.07540657,66564.0,66559.0,0.300483]
["bitfinex","BTCUSD",1721406686081,0.09402202,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1721406686202,0.07549858,66562.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721406686404,0.16935482,66561.0,66559.0,0.15024]
["bitfinex","BTCUSD",1721406686650,0.1697734,66560.0,66557.0,0.300492]
["bitfinex","BTCUSD",1721406686968,0.07575138,66560.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721406687176,0.07559576,66563.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721406687453,0.005,66564.0,66554.0,0.300504]
["bitfinex","BTCUSD",1721406687454,0.0753328,66561.0,66554.0,0.300504]
["bitfinex","BTCUSD",1721406687662,0.005,66564.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721406687663,0.07531799,66559.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721406687873,0.07531799,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721406688071,0.07507864,66567.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721406688310,0.09402357,66566.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721406688519,0.07575138,66560.0,66550.0,0.4007817]
["bitfinex","BTCUSD",1721406688692,0.07587555,66558.0,66551.0,0.00018097]
["bitfinex","BTCUSD",1721406688908,0.1726,66561.0,66550.0,0.1002607]
["bitfinex","BTCUSD",1721406688909,0.16933297,66557.0,66550.0,0.1002607]
["bitfinex","BTCUSD",1721406689139,0.16933297,66557.0,66545.0,0.456364]
["bitfinex","BTCUSD",1721406689140,0.1692,66555.0,66545.0,0.155819]
["bitfinex","BTCUSD",1721406689316,0.09681757,66554.0,66545.0,0.07837363]
["bitfinex","BTCUSD",1721406689524,0.09402357,66553.0,66545.0,0.02384078]
["bitfinex","BTCUSD",1721406689658,0.002794,66552.0,66545.0,0.02384078]
["bitfinex","BTCUSD",1721406689861,0.09402357,66551.0,66545.0,0.02384078]
["bitfinex","BTCUSD",1721406690060,0.002794,66550.0,66545.0,0.02384078]
["bitfinex","BTCUSD",1721406690267,0.09402357,66549.0,66545.0,0.02384078]
["bitfinex","BTCUSD",1721406690626,0.002794,66548.0,66537.0,0.300583]
["bitfinex","BTCUSD",1721406690775,0.002794,66548.0,66533.0,1.1688704]
["bitfinex","BTCUSD",1721406690776,0.1709,66541.0,66533.0,1.1688704]
["bitfinex","BTCUSD",1721406690984,0.002794,66538.0,66518.0,0.07717479]
["bitfinex","BTCUSD",1721406691233,0.002794,66536.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721406691384,0.002794,66536.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721406691385,0.09402357,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721406691591,0.002794,66534.0,66518.0,0.22347479]
["bitfinex","BTCUSD",1721406691795,0.002794,66532.0,66522.0,0.30065]
["bitfinex","BTCUSD",1721406692028,0.77824871,66530.0,66523.0,0.00300632]
["bitfinex","BTCUSD",1721406692196,0.77824871,66530.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406692197,0.09402357,66529.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406692404,0.002794,66528.0,66515.0,0.98383432]
["bitfinex","BTCUSD",1721406692616,0.09402357,66529.0,66515.0,0.98383432]
["bitfinex","BTCUSD",1721406692617,0.002794,66526.0,66515.0,0.96243432]
["bitfinex","BTCUSD",1721406692811,0.09402357,66525.0,66515.0,1.26311532]
["bitfinex","BTCUSD",1721406693048,0.002794,66524.0,66515.0,0.91504432]
["bitfinex","BTCUSD",1721406693242,0.002794,66522.0,66513.0,0.301613]
["bitfinex","BTCUSD",1721406693441,0.09402357,66523.0,66510.0,0.150351]
["bitfinex","BTCUSD",1721406693442,0.140894,66520.0,66510.0,0.150351]
["bitfinex","BTCUSD",1721406693622,0.14505907,66519.0,66515.0,0.001]
["bitfinex","BTCUSD",1721406693823,0.19402357,66518.0,66511.0,0.13655376]
["bitfinex","BTCUSD",1721406694033,0.14392645,66517.0,66516.0,0.07717479]
["bitfinex","BTCUSD",1721406694231,0.14392645,66517.0,66516.0,0.22751379]
["bitfinex","BTCUSD",1721406694232,0.19402357,66517.0,66516.0,0.22751379]
["bitfinex","BTCUSD",1721406694436,0.002794,66516.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406694635,0.002794,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406694839,0.04695575,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406695063,0.04416175,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406695265,0.04416175,66514.0,66511.0,0.300699]
["bitfinex","BTCUSD",1721406695266,0.36766175,66514.0,66511.0,0.28872038]
["bitfinex","BTCUSD",1721406695469,0.102794,66513.0,66500.0,0.300748]
["bitfinex","BTCUSD",1721406695694,0.102794,66513.0,66506.0,0.15036]
["bitfinex","BTCUSD",1721406695894,0.002794,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406696278,0.09409885,66510.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406696460,0.002794,66509.0,66491.0,0.07717479]
["bitfinex","BTCUSD",1721406696665,0.002794,66509.0,66498.0,0.07717479]
["bitfinex","BTCUSD",1721406696924,0.002794,66512.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406697259,0.002794,66512.0,66506.0,0.001]
["bitfinex","BTCUSD",1721406697463,0.113,66513.0,66506.0,0.151362]
["bitfinex","BTCUSD",1721406697667,0.008,66509.0,66506.0,0.001]
["bitfinex","BTCUSD",1721406697868,0.008,66509.0,66506.0,0.151361]
["bitfinex","BTCUSD",1721406698312,0.008,66509.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406698515,0.008,66509.0,66504.0,0.300731]
["bitfinex","BTCUSD",1721406698667,0.016,66509.0,66502.0,0.300741]
["bitfinex","BTCUSD",1721406698923,0.1,66513.0,66501.0,0.300743]
["bitfinex","BTCUSD",1721406698924,0.1,66513.0,66504.0,0.150364]
["bitfinex","BTCUSD",1721406699330,0.014,66509.0,66506.0,0.001]
["bitfinex","BTCUSD",1721406699534,0.014,66509.0,66508.0,0.751787]
["bitfinex","BTCUSD",1721406699737,0.007,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721406699935,0.01089229,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406700110,0.01089229,66517.0,66516.0,0.60136627]
["bitfinex","BTCUSD",1721406700365,0.3105,66523.0,66516.0,0.60136627]
["bitfinex","BTCUSD",1721406700366,0.2263,66545.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406700570,0.3,66536.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721406700770,0.3,66536.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406700771,0.09687898,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406700978,0.09408498,66534.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406701188,0.3,66536.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406701189,0.002794,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406701403,0.3,66536.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406701404,0.002794,66535.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406701611,0.002794,66535.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721406701813,0.002794,66535.0,66524.0,0.300641]
["bitfinex","BTCUSD",1721406702017,0.002794,66535.0,66529.0,0.150308]
["bitfinex","BTCUSD",1721406702427,0.002794,66535.0,66524.0,0.300641]
["bitfinex","BTCUSD",1721406702428,0.318,66534.0,66524.0,0.150319]
["bitfinex","BTCUSD",1721406702646,0.002794,66533.0,66525.0,0.151318]
["bitfinex","BTCUSD",1721406703272,0.102794,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406703485,0.102794,66533.0,66527.0,0.300628]
["bitfinex","BTCUSD",1721406703651,0.102794,66533.0,66518.0,0.300669]
["bitfinex","BTCUSD",1721406704095,0.102794,66533.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721406704475,0.108794,66533.0,66525.0,0.001]
["bitfinex","BTCUSD",1721406705621,0.102794,66533.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721406705927,0.102794,66533.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406706106,0.123794,66533.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406706418,0.123794,66533.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406706729,0.123794,66533.0,66516.0,0.30068627]
["bitfinex","BTCUSD",1721406706730,0.116794,66533.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721406706931,0.137794,66533.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721406707327,0.1429979,66533.0,66516.0,8.27e-06]
["bitfinex","BTCUSD",1721406707530,0.1429979,66533.0,66510.0,0.150353]
["bitfinex","BTCUSD",1721406707531,0.07919723,66532.0,66510.0,0.150353]
["bitfinex","BTCUSD",1721406707724,0.374694,66531.0,66526.0,0.001]
["bitfinex","BTCUSD",1721406707858,0.05,66528.0,66507.0,0.46304871]
["bitfinex","BTCUSD",1721406708071,0.08199123,66527.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721406708275,0.08199123,66527.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721406708276,0.07919723,66526.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721406708472,0.002794,66525.0,66504.0,0.300731]
["bitfinex","BTCUSD",1721406708680,0.002794,66525.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406708681,0.3219,66523.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406708888,0.07717479,66521.0,66502.0,0.300742]
["bitfinex","BTCUSD",1721406709089,0.002794,66520.0,66505.0,0.150363]
["bitfinex","BTCUSD",1721406709295,0.002794,66521.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406709742,0.002794,66521.0,66507.0,0.30072]
["bitfinex","BTCUSD",1721406709947,0.002794,66521.0,66505.0,0.150362]
["bitfinex","BTCUSD",1721406710228,0.002794,66521.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406710229,0.016794,66521.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406710339,0.016794,66521.0,66504.0,0.300733]
["bitfinex","BTCUSD",1721406710707,0.016794,66521.0,66498.0,0.07717479]
["bitfinex","BTCUSD",1721406710708,0.0516634,66521.0,66505.0,0.150363]
["bitfinex","BTCUSD",1721406710861,0.0656634,66521.0,66507.0,0.001]
["bitfinex","BTCUSD",1721406711074,0.030794,66521.0,66507.0,0.001]
["bitfinex","BTCUSD",1721406712088,0.023,66520.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406712286,0.002794,66519.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406712521,0.07717479,66513.0,66491.0,0.168]
["bitfinex","BTCUSD",1721406712824,0.002794,66510.0,66492.0,0.46304871]
["bitfinex","BTCUSD",1721406713021,0.002794,66510.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721406713022,0.102794,66510.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721406713221,0.125794,66510.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406713442,0.125794,66510.0,66502.0,0.001]
["bitfinex","BTCUSD",1721406713720,0.125794,66510.0,66483.0,0.07717479]
["bitfinex","BTCUSD",1721406714078,0.139794,66510.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721406714275,0.2030334,66510.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721406714482,0.2030334,66510.0,66479.0,0.07717479]
["bitfinex","BTCUSD",1721406714483,0.3031,66509.0,66479.0,0.07717479]
["bitfinex","BTCUSD",1721406714595,0.3031,66509.0,66489.0,0.300799]
["bitfinex","BTCUSD",1721406714596,0.20506166,66508.0,66489.0,0.300799]
["bitfinex","BTCUSD",1721406714829,0.07932979,66507.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406715009,0.002794,66506.0,66498.0,0.07717479]
["bitfinex","BTCUSD",1721406715206,0.028,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1721406715458,0.014,66510.0,66490.0,0.07717479]
["bitfinex","BTCUSD",1721406715632,0.028,66510.0,66497.0,0.07717479]
["bitfinex","BTCUSD",1721406715830,0.042,66510.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406716059,0.02784914,66510.0,66504.0,0.150365]
["bitfinex","BTCUSD",1721406716267,0.01384914,66510.0,66502.0,0.300742]
["bitfinex","BTCUSD",1721406716421,0.01384914,66510.0,66498.0,0.15438174]
["bitfinex","BTCUSD",1721406716422,0.001,66506.0,66498.0,0.15438174]
["bitfinex","BTCUSD",1721406716620,0.139,66508.0,66498.0,0.07717479]
["bitfinex","BTCUSD",1721406716832,0.1776,66506.0,66498.0,0.150379]
["bitfinex","BTCUSD",1721406717197,0.002794,66505.0,66498.0,0.150379]
["bitfinex","BTCUSD",1721406717349,0.002794,66505.0,66494.0,0.300775]
["bitfinex","BTCUSD",1721406717788,0.002794,66505.0,66494.0,0.435675]
["bitfinex","BTCUSD",1721406717931,0.1776,66506.0,66496.0,0.300767]
["bitfinex","BTCUSD",1721406718143,0.1776,66506.0,66497.0,0.300764]
["bitfinex","BTCUSD",1721406718566,0.1776,66506.0,66494.0,0.300775]
["bitfinex","BTCUSD",1721406718567,0.002794,66505.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721406718778,0.002794,66505.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406719557,0.002794,66505.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721406719696,0.1776,66506.0,66499.0,0.150376]
["bitfinex","BTCUSD",1721406719882,0.002794,66505.0,66497.0,0.150381]
["bitfinex","BTCUSD",1721406720089,0.002794,66505.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721406720286,0.1776,66506.0,66499.0,0.150377]
["bitfinex","BTCUSD",1721406720489,0.15250628,66508.0,66504.0,0.22754079]
["bitfinex","BTCUSD",1721406720490,0.003,66505.0,66504.0,0.22754079]
["bitfinex","BTCUSD",1721406720748,0.003,66505.0,66504.0,0.52827379]
["bitfinex","BTCUSD",1721406720749,0.005,66505.0,66504.0,0.52827379]
["bitfinex","BTCUSD",1721406720952,0.005,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1721406721681,0.005,66505.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406721884,0.002794,66504.0,66489.0,0.1349]
["bitfinex","BTCUSD",1721406722009,0.002794,66502.0,66486.0,0.300812]
["bitfinex","BTCUSD",1721406722210,0.002794,66502.0,66484.0,0.1298]
["bitfinex","BTCUSD",1721406722211,0.1644,66501.0,66494.0,0.300779]
["bitfinex","BTCUSD",1721406722509,0.002794,66500.0,66491.0,0.300791]
["bitfinex","BTCUSD",1721406722691,0.002794,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406722892,0.07933138,66499.0,66493.0,0.30078]
["bitfinex","BTCUSD",1721406723103,0.07933138,66500.0,66496.0,0.150383]
["bitfinex","BTCUSD",1721406723310,0.07933138,66499.0,66495.0,0.150385]
["bitfinex","BTCUSD",1721406723525,0.07933138,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406723737,0.07933138,66499.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406723951,0.1644,66501.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406723952,0.08033138,66500.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406724155,0.08033138,66499.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406724303,0.07933138,66498.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406724732,0.07933138,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406724934,0.07933138,66498.0,66495.0,0.451158]
["bitfinex","BTCUSD",1721406725108,0.07933138,66498.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406725557,0.07933138,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721406725764,0.002,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406726009,0.07941513,66499.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406726349,0.07941513,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721406726567,0.07941513,66499.0,66474.0,0.05]
["bitfinex","BTCUSD",1721406726770,0.1618,66507.0,66492.0,0.300787]
["bitfinex","BTCUSD",1721406726771,0.07941513,66498.0,66492.0,0.300787]
["bitfinex","BTCUSD",1721406726979,0.1618,66507.0,66496.0,0.22755879]
["bitfinex","BTCUSD",1721406726980,0.07941513,66497.0,66496.0,0.22755879]
["bitfinex","BTCUSD",1721406727196,0.002794,66499.0,66497.0,0.300765]
["bitfinex","BTCUSD",1721406727396,0.1618,66507.0,66501.0,0.300745]
["bitfinex","BTCUSD",1721406727397,0.01339196,66507.0,66501.0,0.300745]
["bitfinex","BTCUSD",1721406727625,0.1609,66514.0,66501.0,0.300745]
["bitfinex","BTCUSD",1721406727626,0.002794,66505.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406727834,0.07939817,66504.0,66499.0,0.91504432]
["bitfinex","BTCUSD",1721406728039,0.07939817,66503.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721406728379,0.07939817,66502.0,66499.0,0.77159947]
["bitfinex","BTCUSD",1721406728579,0.07939817,66502.0,66499.0,0.68599225]
["bitfinex","BTCUSD",1721406728580,0.1627,66501.0,66499.0,0.68599225]
["bitfinex","BTCUSD",1721406728779,0.07939817,66500.0,66499.0,0.6006613]
["bitfinex","BTCUSD",1721406729779,0.07939817,66500.0,66499.0,0.5533213]
["bitfinex","BTCUSD",1721406729980,0.31619817,66500.0,66499.0,0.13280424]
["bitfinex","BTCUSD",1721406730179,0.31619817,66500.0,66499.0,0.04018952]
["bitfinex","BTCUSD",1721406730579,0.31619817,66500.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721406730784,0.08219217,66499.0,66484.0,0.300822]
["bitfinex","BTCUSD",1721406731011,0.07921721,66498.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406731360,0.17921721,66498.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406731509,0.07921721,66497.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406731714,0.17921721,66497.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406731923,0.07921721,66496.0,66487.0,0.150404]
["bitfinex","BTCUSD",1721406732102,0.17921721,66496.0,66487.0,0.150404]
["bitfinex","BTCUSD",1721406732303,0.07921721,66495.0,66486.0,0.07717479]
["bitfinex","BTCUSD",1721406732677,0.07921721,66495.0,66487.0,0.150404]
["bitfinex","BTCUSD",1721406733688,0.001,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721406733879,0.001,66495.0,66486.0,0.07717479]
["bitfinex","BTCUSD",1721406733880,0.07921721,66495.0,66486.0,0.07717479]
["bitfinex","BTCUSD",1721406734081,0.07921721,66494.0,66492.0,0.150391]
["bitfinex","BTCUSD",1721406734294,0.07921721,66493.0,66489.0,0.300799]
["bitfinex","BTCUSD",1721406734493,0.1,66499.0,66488.0,0.300802]
["bitfinex","BTCUSD",1721406734494,0.07921721,66498.0,66488.0,0.300802]
["bitfinex","BTCUSD",1721406734701,0.07921721,66497.0,66487.0,0.150404]
["bitfinex","BTCUSD",1721406734880,0.07921721,66498.0,66489.0,0.07717479]
["bitfinex","BTCUSD",1721406735083,0.07921721,66496.0,66495.0,0.451161]
["bitfinex","BTCUSD",1721406735289,0.07921721,66496.0,66493.0,0.15039]
["bitfinex","BTCUSD",1721406735489,0.08021721,66495.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406735720,0.07921721,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721406735876,0.07921721,66494.0,66486.0,0.300815]
["bitfinex","BTCUSD",1721406736075,0.002794,66504.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406736076,0.07921721,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406736460,0.07921721,66492.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406736630,0.001,66496.0,66491.0,0.005]
["bitfinex","BTCUSD",1721406736811,0.002794,66504.0,66491.0,0.005]
["bitfinex","BTCUSD",1721406736812,0.08039842,66495.0,66491.0,0.005]
["bitfinex","BTCUSD",1721406737026,0.002794,66504.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406737027,0.07939842,66494.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406737228,0.07939842,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406737403,0.08039842,66493.0,66488.0,0.008]
["bitfinex","BTCUSD",1721406737607,0.001,66493.0,66492.0,0.52835679]
["bitfinex","BTCUSD",1721406738046,0.08040267,66493.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406738255,0.08040267,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721406738457,0.08037195,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721406738661,0.07937195,66493.0,66490.0,0.150396]
["bitfinex","BTCUSD",1721406738859,0.1646,66492.0,66486.0,0.003]
["bitfinex","BTCUSD",1721406739070,0.1646,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1721406739275,0.24398807,66492.0,66486.0,0.153406]
["bitfinex","BTCUSD",1721406739542,0.07938807,66491.0,66486.0,0.153406]
["bitfinex","BTCUSD",1721406739673,0.07938807,66491.0,66487.0,0.150404]
["bitfinex","BTCUSD",1721406740236,0.07938807,66491.0,66486.0,0.003]
["bitfinex","BTCUSD",1721406740478,0.1309,66490.0,66486.0,0.003]
["bitfinex","BTCUSD",1721406740659,0.07938807,66489.0,66486.0,0.003]
["bitfinex","BTCUSD",1721406740910,0.1656,66492.0,66486.0,0.003]
["bitfinex","BTCUSD",1721406740911,0.07938807,66491.0,66486.0,0.003]
["bitfinex","BTCUSD",1721406741114,0.07938807,66491.0,66476.0,0.07717479]
["bitfinex","BTCUSD",1721406741115,0.1713,66487.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406741313,0.002794,66486.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406741521,0.16535983,66486.0,66479.0,0.150421]
["bitfinex","BTCUSD",1721406741762,0.16535983,66486.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406741763,0.07938807,66485.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406741967,0.07938807,66485.0,66484.0,0.451236]
["bitfinex","BTCUSD",1721406742372,0.07938807,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1721406742649,0.07938807,66490.0,66487.0,0.150403]
["bitfinex","BTCUSD",1721406742650,0.07942536,66490.0,66487.0,0.150403]
["bitfinex","BTCUSD",1721406742863,0.011,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721406743072,0.011,66486.0,66466.0,0.09397992]
["bitfinex","BTCUSD",1721406743073,0.002794,66485.0,66466.0,0.09397992]
["bitfinex","BTCUSD",1721406743294,0.011,66486.0,66485.0,0.457709]
["bitfinex","BTCUSD",1721406743495,0.011,66486.0,66485.0,1.18652179]
["bitfinex","BTCUSD",1721406743696,0.001,66494.0,66485.0,0.73529379]
["bitfinex","BTCUSD",1721406743923,0.001,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1721406744134,0.001,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406744395,0.001,66494.0,66485.0,0.3073]
["bitfinex","BTCUSD",1721406744396,0.01442544,66494.0,66485.0,0.1336]
["bitfinex","BTCUSD",1721406744598,0.07933482,66493.0,66490.0,0.300794]
["bitfinex","BTCUSD",1721406744799,0.07933482,66493.0,66487.0,0.300806]
["bitfinex","BTCUSD",1721406745130,0.002794,66492.0,66485.0,0.300817]
["bitfinex","BTCUSD",1721406745333,0.003,66486.0,66485.0,0.451226]
["bitfinex","BTCUSD",1721406745543,0.1739,66494.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721406745744,0.0793735,66493.0,66487.0,0.300806]
["bitfinex","BTCUSD",1721406745953,0.0793735,66493.0,66479.0,0.3061]
["bitfinex","BTCUSD",1721406745954,0.0803735,66493.0,66470.0,0.1367]
["bitfinex","BTCUSD",1721406746158,0.0821675,66492.0,66478.0,0.30085]
["bitfinex","BTCUSD",1721406746370,0.0793735,66491.0,66485.0,0.002]
["bitfinex","BTCUSD",1721406746578,0.002794,66490.0,66485.0,0.002]
["bitfinex","BTCUSD",1721406746792,0.002794,66490.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406746793,0.07717479,66486.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406747004,0.1342,66488.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406747005,0.11031033,66485.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406747204,0.0793735,66484.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406747415,0.0793735,66483.0,66476.0,0.300858]
["bitfinex","BTCUSD",1721406747617,0.0793735,66483.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406747826,0.0793735,66482.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406748028,0.0793735,66486.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406748266,0.1,66487.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406748267,0.0821675,66485.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406748470,0.0793735,66484.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406748688,0.0793735,66483.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406748894,0.0793735,66486.0,66482.0,0.300833]
["bitfinex","BTCUSD",1721406749107,0.07940685,66489.0,66474.0,0.45848174]
["bitfinex","BTCUSD",1721406749336,0.101,66494.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721406749337,0.009,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721406749539,0.009,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721406749734,0.001,66494.0,66490.0,0.150397]
["bitfinex","BTCUSD",1721406749975,0.07938059,66493.0,66490.0,0.150397]
["bitfinex","BTCUSD",1721406750860,0.07938059,66493.0,66488.0,0.300804]
["bitfinex","BTCUSD",1721406751013,0.07938059,66493.0,66490.0,0.150396]
["bitfinex","BTCUSD",1721406751187,0.07938059,66493.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721406751390,0.07938059,66493.0,66484.0,0.300821]
["bitfinex","BTCUSD",1721406751391,0.02153579,66492.0,66487.0,0.300809]
["bitfinex","BTCUSD",1721406751590,0.02153579,66492.0,66484.0,0.300821]
["bitfinex","BTCUSD",1721406751591,0.07938059,66491.0,66484.0,0.300821]
["bitfinex","BTCUSD",1721406751792,0.3023,66490.0,66474.0,0.1377]
["bitfinex","BTCUSD",1721406752032,0.21046002,66489.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721406752250,0.21046002,66489.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406752251,0.10766602,66488.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406752425,0.102794,66489.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406752426,0.27452179,66487.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406752577,0.10766602,66486.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406752776,0.21046002,66485.0,66480.0,0.150419]
["bitfinex","BTCUSD",1721406753000,0.20105457,66484.0,66480.0,0.150419]
["bitfinex","BTCUSD",1721406753240,0.07938059,66483.0,66480.0,0.150419]
["bitfinex","BTCUSD",1721406753388,0.07938059,66482.0,66480.0,0.150419]
["bitfinex","BTCUSD",1721406753595,0.1,66487.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406753596,0.07938059,66481.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406753997,0.106,66487.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406753998,0.07938059,66480.0,66477.0,0.300855]
["bitfinex","BTCUSD",1721406754198,0.07938059,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406754408,0.07938059,66486.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406754615,0.12425172,66485.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406754835,0.17938059,66484.0,66475.0,0.300862]
["bitfinex","BTCUSD",1721406755039,0.02064353,66485.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406755040,0.07938059,66483.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721406755285,0.07938059,66482.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406755583,0.07938059,66481.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406755993,0.178394,66480.0,66472.0,0.159633]
["bitfinex","BTCUSD",1721406756141,0.07938059,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406756347,0.07938059,66479.0,66474.0,0.150433]
["bitfinex","BTCUSD",1721406756649,0.07938059,66479.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406756875,0.07938059,66479.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406757265,0.07938059,66479.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406757266,0.1361,66478.0,66472.0,0.009196]
["bitfinex","BTCUSD",1721406757463,0.1361,66478.0,66465.0,0.15965]
["bitfinex","BTCUSD",1721406757464,0.21125895,66477.0,66465.0,0.15965]
["bitfinex","BTCUSD",1721406757673,0.07938059,66476.0,66466.0,0.00300898]
["bitfinex","BTCUSD",1721406757873,0.002794,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721406758137,0.07938059,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1721406758309,0.07938059,66476.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406758512,0.1,66479.0,66472.0,0.300878]
["bitfinex","BTCUSD",1721406758832,0.01324415,66481.0,66480.0,0.300842]
["bitfinex","BTCUSD",1721406758966,0.09265094,66481.0,66480.0,0.752105]
["bitfinex","BTCUSD",1721406759179,0.1656,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1721406759368,0.07940422,66494.0,66493.0,0.751957]
["bitfinex","BTCUSD",1721406759599,0.07940422,66494.0,66481.0,0.07717479]
["bitfinex","BTCUSD",1721406759600,0.002794,66501.0,66492.0,0.2367]
["bitfinex","BTCUSD",1721406759800,0.07935631,66500.0,66496.0,0.07717479]
["bitfinex","BTCUSD",1721406760006,0.1656,66510.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721406760007,0.07935631,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721406760201,0.1656,66510.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721406760373,0.10897363,66509.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721406760580,0.1656,66510.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406760581,0.10897363,66508.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406760783,0.10897363,66507.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406761005,0.10897363,66506.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406761206,0.0793496,66505.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406761412,0.0793496,66504.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406761584,0.17896069,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406761789,0.10231844,66509.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406762017,0.07930894,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406762254,0.17896069,66510.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406762255,0.005,66506.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406762460,0.07930894,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406762737,0.07930894,66505.0,66504.0,0.751832]
["bitfinex","BTCUSD",1721406763112,0.07930894,66505.0,66504.0,1.20694674]
["bitfinex","BTCUSD",1721406763411,0.005,66506.0,66505.0,0.751822]
["bitfinex","BTCUSD",1721406763614,0.005,66506.0,66505.0,1.30693274]
["bitfinex","BTCUSD",1721406763783,0.005,66506.0,66505.0,1.32953274]
["bitfinex","BTCUSD",1721406763981,0.005,66506.0,66505.0,1.63026174]
["bitfinex","BTCUSD",1721406764145,0.005,66506.0,66505.0,1.32953274]
["bitfinex","BTCUSD",1721406764780,0.01336069,66510.0,66509.0,1.052488]
["bitfinex","BTCUSD",1721406765000,0.46304871,66526.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406765199,0.1764,66535.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406765200,0.002794,66534.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721406765400,0.002794,66534.0,66516.0,1.172776]
["bitfinex","BTCUSD",1721406765813,0.1,66533.0,66516.0,1.172776]
["bitfinex","BTCUSD",1721406765987,0.19452302,66517.0,66516.0,1.172776]
["bitfinex","BTCUSD",1721406766401,0.19552302,66517.0,66516.0,1.173776]
["bitfinex","BTCUSD",1721406766605,0.19552302,66517.0,66516.0,1.053376]
["bitfinex","BTCUSD",1721406766807,0.19452302,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721406767049,0.19452302,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406767257,0.19452302,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721406767478,0.19552302,66517.0,66516.0,0.453018]
["bitfinex","BTCUSD",1721406767677,0.19552302,66517.0,66516.0,0.753697]
["bitfinex","BTCUSD",1721406768230,0.19452302,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721406768461,0.19552302,66517.0,66516.0,0.753697]
["bitfinex","BTCUSD",1721406768612,0.19652302,66517.0,66516.0,1.20975774]
["bitfinex","BTCUSD",1721406768824,0.19552302,66517.0,66516.0,1.20775774]
["bitfinex","BTCUSD",1721406769227,0.19452302,66517.0,66516.0,1.20675774]
["bitfinex","BTCUSD",1721406769429,0.19552302,66517.0,66516.0,1.20775774]
["bitfinex","BTCUSD",1721406769631,0.19552302,66517.0,66516.0,1.50843674]
["bitfinex","BTCUSD",1721406769830,0.19552302,66517.0,66516.0,1.80803674]
["bitfinex","BTCUSD",1721406770006,0.19552302,66517.0,66516.0,1.50735774]
["bitfinex","BTCUSD",1721406770212,0.19452302,66517.0,66516.0,1.50635774]
["bitfinex","BTCUSD",1721406770409,0.19552302,66517.0,66516.0,1.50835774]
["bitfinex","BTCUSD",1721406770848,0.19552302,66517.0,66516.0,0.002]
["bitfinex","BTCUSD",1721406771050,0.19552302,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406771248,0.19552302,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721406771431,0.19552302,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721406771636,0.19552302,66517.0,66516.0,0.752697]
["bitfinex","BTCUSD",1721406771637,0.19652302,66517.0,66516.0,0.752697]
["bitfinex","BTCUSD",1721406772090,0.19552302,66517.0,66516.0,1.20775774]
["bitfinex","BTCUSD",1721406772292,0.19452302,66517.0,66516.0,1.50743674]
["bitfinex","BTCUSD",1721406772470,0.19452302,66517.0,66516.0,1.79663674]
["bitfinex","BTCUSD",1721406773431,0.19452302,66517.0,66516.0,1.79563674]
["bitfinex","BTCUSD",1721406773564,0.19552302,66517.0,66516.0,1.79663674]
["bitfinex","BTCUSD",1721406774057,0.182,66517.0,66516.0,1.79663674]
["bitfinex","BTCUSD",1721406774432,0.183,66517.0,66516.0,1.79663674]
["bitfinex","BTCUSD",1721406775179,0.183,66517.0,66516.0,1.79563674]
["bitfinex","BTCUSD",1721406775180,0.182,66517.0,66516.0,1.79563674]
["bitfinex","BTCUSD",1721406775381,0.182,66517.0,66516.0,1.80163674]
["bitfinex","BTCUSD",1721406775382,0.183,66517.0,66516.0,1.80163674]
["bitfinex","BTCUSD",1721406775858,0.183,66517.0,66516.0,1.50095774]
["bitfinex","BTCUSD",1721406776176,0.18384,66517.0,66516.0,1.50095774]
["bitfinex","BTCUSD",1721406776936,0.18284,66517.0,66516.0,1.50095774]
["bitfinex","BTCUSD",1721406777368,0.18384,66517.0,66516.0,1.50695774]
["bitfinex","BTCUSD",1721406777723,0.18284,66517.0,66516.0,1.80163674]
["bitfinex","BTCUSD",1721406778001,0.18284,66517.0,66516.0,1.50095774]
["bitfinex","BTCUSD",1721406778324,0.18384,66517.0,66516.0,1.51295774]
["bitfinex","BTCUSD",1721406778875,0.18284,66517.0,66516.0,1.80763674]
["bitfinex","BTCUSD",1721406779273,0.18384,66517.0,66516.0,1.81263674]
["bitfinex","BTCUSD",1721406779475,0.18284,66517.0,66516.0,1.80763674]
["bitfinex","BTCUSD",1721406779932,0.18384,66517.0,66516.0,1.81163674]
["bitfinex","BTCUSD",1721406780149,0.18384,66517.0,66516.0,1.51095774]
["bitfinex","BTCUSD",1721406781140,0.18384,66517.0,66516.0,1.81163674]
["bitfinex","BTCUSD",1721406781346,0.18384,66517.0,66516.0,1.51095774]
["bitfinex","BTCUSD",1721406781710,0.18384,66517.0,66516.0,1.88463674]
["bitfinex","BTCUSD",1721406782340,0.00084,66536.0,66516.0,1.88463674]
["bitfinex","BTCUSD",1721406782341,0.00084,66536.0,66524.0,0.05]
["bitfinex","BTCUSD",1721406782545,0.00084,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406782749,0.00084,66536.0,66535.0,1.20645674]
["bitfinex","BTCUSD",1721406782952,0.00084,66536.0,66535.0,1.50704974]
["bitfinex","BTCUSD",1721406783163,0.00084,66536.0,66535.0,1.20645674]
["bitfinex","BTCUSD",1721406783164,0.0141951,66536.0,66535.0,1.20645674]
["bitfinex","BTCUSD",1721406783378,0.00084,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406783576,0.01184,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721406783803,0.00084,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406784148,0.01084,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406784564,0.00084,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721406785462,0.00084,66536.0,66535.0,0.454889]
["bitfinex","BTCUSD",1721406786460,0.00084,66536.0,66535.0,0.455889]
["bitfinex","BTCUSD",1721406787058,0.00084,66536.0,66535.0,0.43751385]
["bitfinex","BTCUSD",1721406787259,0.00084,66536.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721406787458,0.00084,66536.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721406788240,0.00084,66536.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721406788467,0.00084,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406788667,0.00084,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721406788870,0.00084,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721406789077,0.00084,66536.0,66535.0,1.20645674]
["bitfinex","BTCUSD",1721406789681,0.00084,66536.0,66535.0,1.20945674]
["bitfinex","BTCUSD",1721406791073,0.00084,66536.0,66535.0,1.20645674]
["bitfinex","BTCUSD",1721406791273,0.00084,66536.0,66535.0,0.756482]
["bitfinex","BTCUSD",1721406791473,0.00084,66536.0,66535.0,0.455889]
["bitfinex","BTCUSD",1721406791876,0.00084,66536.0,66535.0,0.756482]
["bitfinex","BTCUSD",1721406792605,0.01379934,66536.0,66535.0,0.009]
["bitfinex","BTCUSD",1721406792806,0.01379934,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1721406792807,0.11994,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1721406793208,0.19905791,66536.0,66535.0,0.002]
["bitfinex","BTCUSD",1721406793386,0.1524,66535.0,66511.0,0.300699]
["bitfinex","BTCUSD",1721406793632,0.1524,66535.0,66524.0,0.300639]
["bitfinex","BTCUSD",1721406793633,0.08191191,66534.0,66524.0,0.300639]
["bitfinex","BTCUSD",1721406793830,0.08191191,66534.0,66525.0,0.10378701]
["bitfinex","BTCUSD",1721406793831,0.07911791,66533.0,66525.0,0.10378701]
["bitfinex","BTCUSD",1721406794060,0.07911791,66533.0,66508.0,0.300712]
["bitfinex","BTCUSD",1721406794061,0.2715,66531.0,66508.0,0.300712]
["bitfinex","BTCUSD",1721406794231,0.2715,66531.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406794232,0.11051181,66530.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406794497,0.20771982,66529.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406794688,0.11052031,66528.0,66514.0,0.300686]
["bitfinex","BTCUSD",1721406794924,0.17911791,66527.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406795124,0.08191191,66526.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406795324,0.08191191,66526.0,66516.0,0.300679]
["bitfinex","BTCUSD",1721406795325,0.07911791,66525.0,66510.0,0.001]
["bitfinex","BTCUSD",1721406795479,0.1524,66523.0,66502.0,0.300739]
["bitfinex","BTCUSD",1721406795680,0.1191,66524.0,66503.0,0.300738]
["bitfinex","BTCUSD",1721406795681,0.1486,66521.0,66503.0,0.300738]
["bitfinex","BTCUSD",1721406795883,0.1178,66519.0,66511.0,0.001]
["bitfinex","BTCUSD",1721406796142,0.18191191,66518.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721406796429,0.18191191,66518.0,66510.0,0.001]
["bitfinex","BTCUSD",1721406796430,0.07911791,66517.0,66510.0,0.001]
["bitfinex","BTCUSD",1721406796746,0.07911791,66517.0,66509.0,0.150353]
["bitfinex","BTCUSD",1721406796747,0.002794,66516.0,66509.0,0.150353]
["bitfinex","BTCUSD",1721406796955,0.07911791,66515.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406797247,0.002794,66514.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721406797441,0.07911791,66514.0,66512.0,0.00300678]
["bitfinex","BTCUSD",1721406797613,0.07911791,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406797824,0.011,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406798027,0.011,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721406798405,0.08501096,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721406799032,0.07901096,66517.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406799231,0.07901096,66516.0,66513.0,0.150344]
["bitfinex","BTCUSD",1721406799413,0.1,66528.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721406799414,0.004,66515.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721406799611,0.08301096,66515.0,66514.0,0.451032]
["bitfinex","BTCUSD",1721406799808,0.07901096,66515.0,66514.0,0.75172]
["bitfinex","BTCUSD",1721406800008,0.11326579,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406800253,0.1922754,66528.0,66524.0,0.300639]
["bitfinex","BTCUSD",1721406800565,0.07900961,66527.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721406801153,0.07900961,66527.0,66521.0,0.300654]
["bitfinex","BTCUSD",1721406801394,0.07900961,66527.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721406801954,0.07900961,66527.0,66521.0,0.300654]
["bitfinex","BTCUSD",1721406802368,0.07900961,66527.0,66515.0,1.2489]
["bitfinex","BTCUSD",1721406802573,0.002794,66526.0,66516.0,0.300678]
["bitfinex","BTCUSD",1721406802773,0.07900961,66525.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406802972,0.07900961,66525.0,66517.0,0.150335]
["bitfinex","BTCUSD",1721406803197,0.2849,66523.0,66501.0,0.300746]
["bitfinex","BTCUSD",1721406803397,0.1603,66517.0,66494.0,0.300778]
["bitfinex","BTCUSD",1721406803648,0.1603,66517.0,66496.0,0.300769]
["bitfinex","BTCUSD",1721406803649,0.10961432,66516.0,66496.0,0.300769]
["bitfinex","BTCUSD",1721406803793,0.07900961,66515.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406803994,0.08180361,66515.0,66503.0,0.150369]
["bitfinex","BTCUSD",1721406804221,0.07900961,66514.0,66501.0,0.150371]
["bitfinex","BTCUSD",1721406804382,0.07900961,66514.0,66501.0,0.001]
["bitfinex","BTCUSD",1721406804792,0.1493,66513.0,66500.0,0.30075]
["bitfinex","BTCUSD",1721406805001,0.07900961,66512.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721406805199,0.07900961,66512.0,66500.0,0.150374]
["bitfinex","BTCUSD",1721406805443,0.07882867,66512.0,66500.0,0.150374]
["bitfinex","BTCUSD",1721406805646,0.07882867,66512.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406806048,0.07882867,66512.0,66499.0,0.300752]
["bitfinex","BTCUSD",1721406806255,0.07882867,66512.0,66492.0,0.300786]
["bitfinex","BTCUSD",1721406806601,0.07882867,66512.0,66502.0,0.150371]
["bitfinex","BTCUSD",1721406806806,0.07882867,66512.0,66501.0,0.151373]
["bitfinex","BTCUSD",1721406806981,0.09282867,66512.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721406807319,0.07882867,66511.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721406807561,0.07882867,66510.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406807780,0.07882867,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721406807990,0.014,66512.0,66504.0,0.300732]
["bitfinex","BTCUSD",1721406807991,0.07882867,66510.0,66504.0,0.300732]
["bitfinex","BTCUSD",1721406808196,0.1493,66513.0,66500.0,0.150374]
["bitfinex","BTCUSD",1721406808197,0.07882867,66511.0,66500.0,0.150374]
["bitfinex","BTCUSD",1721406808416,0.16247778,66513.0,66501.0,0.001]
["bitfinex","BTCUSD",1721406808417,0.07882867,66510.0,66501.0,0.001]
["bitfinex","BTCUSD",1721406808686,0.07882867,66511.0,66501.0,0.151373]
["bitfinex","BTCUSD",1721406808899,0.07882867,66510.0,66501.0,0.151373]
["bitfinex","BTCUSD",1721406809105,0.07882867,66511.0,66501.0,0.151373]
["bitfinex","BTCUSD",1721406809299,0.07882867,66510.0,66503.0,0.300737]
["bitfinex","BTCUSD",1721406809503,0.07882867,66511.0,66505.0,0.150363]
["bitfinex","BTCUSD",1721406811929,0.07901268,66509.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406812183,0.008,66511.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406812184,0.07901268,66508.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406812363,0.008,66511.0,66493.0,0.1249]
["bitfinex","BTCUSD",1721406812364,0.07900938,66510.0,66495.0,0.300773]
["bitfinex","BTCUSD",1721406812592,0.01704778,66510.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406812767,0.20421013,66509.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721406812971,0.22951013,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721406813404,0.22951013,66508.0,66495.0,0.451158]
["bitfinex","BTCUSD",1721406813608,0.1505,66508.0,66495.0,0.451158]
["bitfinex","BTCUSD",1721406813818,0.1505,66505.0,66485.0,0.94884387]
["bitfinex","BTCUSD",1721406814018,0.33741492,66504.0,66483.0,0.300825]
["bitfinex","BTCUSD",1721406814315,0.33741492,66504.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721406814316,0.2813,66502.0,66483.0,0.150412]
["bitfinex","BTCUSD",1721406814520,0.1556,66500.0,66484.0,0.15041]
["bitfinex","BTCUSD",1721406814673,0.48171199,66499.0,66480.0,0.300842]
["bitfinex","BTCUSD",1721406814873,0.10041199,66498.0,66480.0,0.300842]
["bitfinex","BTCUSD",1721406815073,0.18181492,66497.0,66484.0,0.15041]
["bitfinex","BTCUSD",1721406815275,0.07902092,66496.0,66484.0,0.15041]
["bitfinex","BTCUSD",1721406815976,0.1,66497.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721406816221,0.002794,66497.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721406816563,0.002794,66497.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406816707,0.1,66498.0,66484.0,0.30082]
["bitfinex","BTCUSD",1721406817071,0.1,66498.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406817277,0.002794,66497.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406817480,0.014,66497.0,66487.0,0.001]
["bitfinex","BTCUSD",1721406817695,0.014,66496.0,66487.0,0.001]
["bitfinex","BTCUSD",1721406817878,0.014,66496.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406818081,0.1,66498.0,66488.0,0.300805]
["bitfinex","BTCUSD",1721406818279,0.1,66498.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721406818280,0.114,66498.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721406818434,0.114,66498.0,66490.0,0.300796]
["bitfinex","BTCUSD",1721406818635,0.114,66498.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721406818838,0.114,66498.0,66487.0,0.300807]
["bitfinex","BTCUSD",1721406818839,0.15353,66498.0,66487.0,0.300807]
["bitfinex","BTCUSD",1721406819060,0.114,66498.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721406819262,0.114,66498.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721406819493,0.014,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406819903,0.16889342,66499.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406820141,0.014,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721406820345,0.014,66498.0,66490.0,0.300793]
["bitfinex","BTCUSD",1721406820346,0.014,66498.0,66479.0,0.1197]
["bitfinex","BTCUSD",1721406820548,0.002794,66497.0,66490.0,0.150397]
["bitfinex","BTCUSD",1721406820754,0.16889342,66499.0,66492.0,0.150392]
["bitfinex","BTCUSD",1721406820755,0.016794,66498.0,66492.0,0.150392]
["bitfinex","BTCUSD",1721406820978,0.014,66498.0,66484.0,0.300823]
["bitfinex","BTCUSD",1721406821198,0.002794,66497.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406821829,0.02266274,66497.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406822074,0.027,66498.0,66491.0,0.001]
["bitfinex","BTCUSD",1721406822306,0.083494,66497.0,66484.0,0.150411]
["bitfinex","BTCUSD",1721406822520,0.083494,66497.0,66467.0,0.7709]
["bitfinex","BTCUSD",1721406822521,0.083494,66497.0,66485.0,0.300819]
["bitfinex","BTCUSD",1721406822723,0.013,66498.0,66478.0,0.0796]
["bitfinex","BTCUSD",1721406822922,0.002794,66497.0,66493.0,0.150389]
["bitfinex","BTCUSD",1721406823122,0.16889342,66499.0,66493.0,0.150389]
["bitfinex","BTCUSD",1721406823361,0.014,66497.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406823637,0.002794,66498.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721406823988,0.002794,66498.0,66475.0,0.300863]
["bitfinex","BTCUSD",1721406823989,0.1587,66495.0,66475.0,0.300863]
["bitfinex","BTCUSD",1721406823990,0.1587,66495.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721406824193,0.1587,66495.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721406824194,0.1563,66493.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721406824546,0.150411,66484.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721406824744,0.150411,66484.0,66472.0,0.300876]
["bitfinex","BTCUSD",1721406825191,0.150411,66484.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721406825611,0.150411,66484.0,66476.0,0.150429]
["bitfinex","BTCUSD",1721406826019,0.150411,66484.0,66477.0,0.15135]
["bitfinex","BTCUSD",1721406826220,0.150411,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406826572,0.150411,66484.0,66482.0,0.150414]
["bitfinex","BTCUSD",1721406826812,0.150411,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406826983,0.150411,66484.0,66478.0,0.300851]
["bitfinex","BTCUSD",1721406827202,0.150411,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406827412,0.159411,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406827587,0.159411,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721406827937,0.150411,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406828152,0.159411,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721406828273,0.159411,66484.0,66480.0,0.300841]
["bitfinex","BTCUSD",1721406828274,0.157411,66484.0,66481.0,0.300836]
["bitfinex","BTCUSD",1721406828474,0.157411,66484.0,66482.0,0.150414]
["bitfinex","BTCUSD",1721406828823,0.157411,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1721406829026,0.157411,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721406829251,0.157411,66484.0,66480.0,0.300839]
["bitfinex","BTCUSD",1721406829252,0.157411,66484.0,66481.0,0.150417]
["bitfinex","BTCUSD",1721406829478,0.157411,66484.0,66482.0,0.150415]
["bitfinex","BTCUSD",1721406829690,0.157411,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406829691,0.150411,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406829907,0.154411,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406830099,0.1658521,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406830321,0.150411,66484.0,66477.0,0.151351]
["bitfinex","BTCUSD",1721406830492,0.154411,66484.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406830693,0.2359,66483.0,66477.0,0.000924]
["bitfinex","BTCUSD",1721406831301,0.2359,66483.0,66471.0,0.150439]
["bitfinex","BTCUSD",1721406831515,0.2359,66483.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721406831516,0.002794,66482.0,66471.0,0.150441]
["bitfinex","BTCUSD",1721406831864,0.002794,66482.0,66469.0,0.300888]
["bitfinex","BTCUSD",1721406831865,0.002794,66482.0,66472.0,0.150438]
["bitfinex","BTCUSD",1721406832112,0.002794,66482.0,66470.0,0.300883]
["bitfinex","BTCUSD",1721406832113,0.002794,66482.0,66471.0,0.15044]
["bitfinex","BTCUSD",1721406832521,0.002794,66482.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721406832664,0.002794,66482.0,66471.0,0.37805379]
["bitfinex","BTCUSD",1721406832883,0.18019224,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721406832884,0.16319224,66484.0,66483.0,0.451242]
["bitfinex","BTCUSD",1721406833122,0.16319224,66484.0,66483.0,0.90645174]
["bitfinex","BTCUSD",1721406833320,0.16319224,66484.0,66483.0,1.28967974]
["bitfinex","BTCUSD",1721406833891,0.16319224,66484.0,66483.0,1.59050774]
["bitfinex","BTCUSD",1721406834105,0.16719224,66484.0,66483.0,1.59050774]
["bitfinex","BTCUSD",1721406834367,0.16719224,66484.0,66483.0,1.64050774]
["bitfinex","BTCUSD",1721406834482,1e-08,66484.0,66483.0,1.59050774]
["bitfinex","BTCUSD",1721406834690,1e-08,66484.0,66483.0,1.64050774]
["bitfinex","BTCUSD",1721406835090,0.57074871,66507.0,66490.0,0.05]
["bitfinex","BTCUSD",1721406835091,0.002794,66504.0,66490.0,0.05]
["bitfinex","BTCUSD",1721406835318,0.46304871,66507.0,66505.0,0.451093]
["bitfinex","BTCUSD",1721406835319,0.002794,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1721406835527,0.01258066,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1721406835741,0.4811,66512.0,66510.0,0.150351]
["bitfinex","BTCUSD",1721406835941,0.4811,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721406836566,0.49387997,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1721406836788,0.01277997,66512.0,66511.0,0.451053]
["bitfinex","BTCUSD",1721406836940,0.0809,66519.0,66511.0,0.601404]
["bitfinex","BTCUSD",1721406836941,0.1027,66518.0,66511.0,0.601404]
["bitfinex","BTCUSD",1721406837142,0.07903331,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406837345,0.07903331,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721406837649,0.1027,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721406837891,0.18172318,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721406838097,0.18172318,66518.0,66515.0,0.15034]
["bitfinex","BTCUSD",1721406838355,0.011,66517.0,66516.0,0.001]
["bitfinex","BTCUSD",1721406838706,0.011,66517.0,66507.0,0.300719]
["bitfinex","BTCUSD",1721406838707,0.011,66517.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406838928,0.002794,66516.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406839186,0.011,66517.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721406839332,0.011,66517.0,66515.0,0.150342]
["bitfinex","BTCUSD",1721406839536,0.023,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406839895,0.07902092,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406840236,0.1027,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721406840237,0.012,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721406840441,0.012,66518.0,66517.0,0.751687]
["bitfinex","BTCUSD",1721406840655,0.01287256,66519.0,66517.0,0.751687]
["bitfinex","BTCUSD",1721406840656,0.01287256,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721406840862,0.3755,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721406841066,0.3755,66526.0,66525.0,0.450957]
["bitfinex","BTCUSD",1721406841268,0.38822157,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1721406842469,0.38822157,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1721406842684,0.38822157,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1721406843483,0.38922157,66526.0,66525.0,0.751595]
["bitfinex","BTCUSD",1721406843890,0.38922157,66526.0,66525.0,1.39051474]
["bitfinex","BTCUSD",1721406843891,0.01272157,66526.0,66525.0,1.39051474]
["bitfinex","BTCUSD",1721406844086,0.01372157,66526.0,66525.0,1.39051474]
["bitfinex","BTCUSD",1721406844296,0.001,66526.0,66525.0,1.69115274]
["bitfinex","BTCUSD",1721406844496,0.1037,66546.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406844735,0.01352913,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406845012,0.00084,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406845363,0.00084,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721406846583,0.00484,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721406847285,0.00584,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721406847691,0.00084,66536.0,66535.0,0.752482]
["bitfinex","BTCUSD",1721406849035,0.002794,66535.0,66528.0,0.300623]
["bitfinex","BTCUSD",1721406849237,0.00084,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406849238,0.01366913,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406849556,0.00084,66536.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721406849757,0.00484,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406850195,0.00084,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406850636,0.00584,66536.0,66535.0,1.053075]
["bitfinex","BTCUSD",1721406851123,0.00084,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406851427,0.00084,66536.0,66535.0,1.056075]
["bitfinex","BTCUSD",1721406852265,0.00184,66536.0,66535.0,1.056075]
["bitfinex","BTCUSD",1721406852688,0.00184,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406852887,0.00084,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406853089,0.00184,66536.0,66535.0,1.058075]
["bitfinex","BTCUSD",1721406853497,0.00084,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721406853895,0.01348653,66536.0,66535.0,1.64684974]
["bitfinex","BTCUSD",1721406854107,0.00084,66536.0,66535.0,1.99664274]
["bitfinex","BTCUSD",1721406854327,0.00084,66536.0,66535.0,2.09664274]
["bitfinex","BTCUSD",1721406855304,0.01254125,66544.0,66543.0,1.352506]
["bitfinex","BTCUSD",1721406855492,0.1,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721406855686,0.11258565,66555.0,66554.0,1.051774]
["bitfinex","BTCUSD",1721406856270,0.01258565,66555.0,66554.0,1.132874]
["bitfinex","BTCUSD",1721406856466,0.00837,66556.0,66555.0,0.751257]
["bitfinex","BTCUSD",1721406856673,0.00837,66556.0,66555.0,1.20614174]
["bitfinex","BTCUSD",1721406856870,0.02094677,66556.0,66555.0,1.50664474]
["bitfinex","BTCUSD",1721406857071,0.02094677,66556.0,66555.0,1.55664474]
["bitfinex","BTCUSD",1721406857272,0.02094677,66556.0,66555.0,1.50664474]
["bitfinex","BTCUSD",1721406858423,0.03224539,66556.0,66546.0,0.30054]
["bitfinex","BTCUSD",1721406858631,0.03224539,66556.0,66536.0,0.0837]
["bitfinex","BTCUSD",1721406858632,0.0818,66554.0,66536.0,0.0837]
["bitfinex","BTCUSD",1721406858837,0.0818,66554.0,66537.0,0.15438174]
["bitfinex","BTCUSD",1721406858838,0.002794,66553.0,66537.0,0.15438174]
["bitfinex","BTCUSD",1721406859035,0.002794,66553.0,66545.0,0.300547]
["bitfinex","BTCUSD",1721406859269,0.025794,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406859575,0.125794,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406859696,0.125794,66553.0,66544.0,0.300548]
["bitfinex","BTCUSD",1721406859897,0.125794,66553.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721406860192,0.125794,66553.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406860365,0.125794,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406860618,0.132794,66553.0,66546.0,0.12740373]
["bitfinex","BTCUSD",1721406860788,0.132794,66553.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721406860943,0.129794,66553.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721406861145,0.106794,66553.0,66537.0,0.15438174]
["bitfinex","BTCUSD",1721406861352,0.106794,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721406861353,0.006794,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721406861706,0.004,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721406861935,0.004,66553.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721406862139,0.004,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721406862140,0.008,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721406862342,0.008,66553.0,66552.0,0.75129]
["bitfinex","BTCUSD",1721406862631,0.12094677,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1721406862831,0.02094677,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1721406864044,0.02294677,66556.0,66555.0,1.05176]
["bitfinex","BTCUSD",1721406864642,0.02294677,66556.0,66555.0,1.50664474]
["bitfinex","BTCUSD",1721406864842,0.02294677,66556.0,66555.0,1.61424474]
["bitfinex","BTCUSD",1721406865237,0.02094677,66556.0,66555.0,1.61424474]
["bitfinex","BTCUSD",1721406865619,0.02094677,66556.0,66555.0,1.61624474]
["bitfinex","BTCUSD",1721406865819,0.02094677,66556.0,66555.0,1.61424474]
["bitfinex","BTCUSD",1721406866241,0.02094677,66556.0,66555.0,1.61924474]
["bitfinex","BTCUSD",1721406866242,0.02194677,66556.0,66555.0,1.61924474]
["bitfinex","BTCUSD",1721406866849,0.02194677,66556.0,66555.0,2.29965074]
["bitfinex","BTCUSD",1721406867025,0.07575138,66560.0,66559.0,0.801212]
["bitfinex","BTCUSD",1721406867230,0.07575138,66560.0,66559.0,0.98499374]
["bitfinex","BTCUSD",1721406867430,0.07575138,66560.0,66559.0,1.28547874]
["bitfinex","BTCUSD",1721406867631,0.07575138,66560.0,66559.0,1.58596374]
["bitfinex","BTCUSD",1721406868610,0.07675138,66560.0,66559.0,1.59796374]
["bitfinex","BTCUSD",1721406868792,0.07775138,66560.0,66559.0,1.60896374]
["bitfinex","BTCUSD",1721406868991,0.07675138,66560.0,66559.0,1.58596374]
["bitfinex","BTCUSD",1721406869338,0.07875138,66560.0,66559.0,1.30847874]
["bitfinex","BTCUSD",1721406869528,0.07675138,66560.0,66559.0,1.29747874]
["bitfinex","BTCUSD",1721406869963,0.07775138,66560.0,66559.0,1.30847874]
["bitfinex","BTCUSD",1721406870162,0.07775138,66560.0,66559.0,1.29747874]
["bitfinex","BTCUSD",1721406870435,0.07593262,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721406870609,0.07593262,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721406870826,0.07593262,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721406871783,0.07693262,66569.0,66568.0,0.456666]
["bitfinex","BTCUSD",1721406872200,0.07593262,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721406872604,0.07593262,66569.0,66568.0,0.452666]
["bitfinex","BTCUSD",1721406872960,0.07593262,66569.0,66568.0,0.453666]
["bitfinex","BTCUSD",1721406873199,0.07593262,66569.0,66568.0,0.303444]
["bitfinex","BTCUSD",1721406873513,0.15939999,66569.0,66556.0,0.94884387]
["bitfinex","BTCUSD",1721406873645,0.07566504,66567.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721406873842,0.07541472,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721406874046,0.07541472,66565.0,66564.0,0.450693]
["bitfinex","BTCUSD",1721406874249,0.07577729,66568.0,66566.0,0.300452]
["bitfinex","BTCUSD",1721406874444,0.08350308,66567.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406874670,0.15916812,66567.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406874870,0.15916813,66567.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406875071,0.15916813,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721406875294,0.08034404,66567.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406875497,0.07577729,66568.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406875821,0.07566504,66567.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406876114,0.08034394,66567.0,66566.0,0.450678]
["bitfinex","BTCUSD",1721406876255,0.08034394,66567.0,66557.0,0.15438174]
["bitfinex","BTCUSD",1721406876256,0.16426877,66567.0,66557.0,0.15438174]
["bitfinex","BTCUSD",1721406876460,0.07541472,66565.0,66564.0,0.450693]
["bitfinex","BTCUSD",1721406876656,0.07577729,66568.0,66567.0,0.300449]
["bitfinex","BTCUSD",1721406876859,0.07577729,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1721406877110,0.16438029,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1721406878175,0.17019372,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1721406878730,0.17019372,66568.0,66567.0,0.40301301]
["bitfinex","BTCUSD",1721406879152,0.17223446,66568.0,66567.0,0.40301301]
["bitfinex","BTCUSD",1721406879635,0.17223446,66568.0,66567.0,0.64349475]
["bitfinex","BTCUSD",1721406879636,0.07777729,66568.0,66567.0,0.64349475]
["bitfinex","BTCUSD",1721406879833,0.07777729,66568.0,66567.0,0.125364]
["bitfinex","BTCUSD",1721406880143,0.07777729,66568.0,66567.0,0.425813]
["bitfinex","BTCUSD",1721406880387,0.09537379,66568.0,66567.0,0.726262]
["bitfinex","BTCUSD",1721406880592,0.18394919,66568.0,66567.0,0.726262]
["bitfinex","BTCUSD",1721406880851,0.18294919,66568.0,66559.0,0.0861]
["bitfinex","BTCUSD",1721406881100,0.07556499,66566.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721406881307,0.07538693,66564.0,66561.0,0.300475]
["bitfinex","BTCUSD",1721406881474,0.1061719,66565.0,66561.0,0.124806]
["bitfinex","BTCUSD",1721406881475,0.07586359,66562.0,66561.0,0.124806]
["bitfinex","BTCUSD",1721406881677,0.18203549,66562.0,66561.0,0.124806]
["bitfinex","BTCUSD",1721406881891,0.18203549,66562.0,66561.0,0.425282]
["bitfinex","BTCUSD",1721406882293,0.18211398,66562.0,66561.0,0.425282]
["bitfinex","BTCUSD",1721406882695,0.18311398,66562.0,66561.0,0.431282]
["bitfinex","BTCUSD",1721406882901,0.18411398,66562.0,66561.0,0.312476]
["bitfinex","BTCUSD",1721406883476,0.18411398,66562.0,66561.0,0.41564301]
["bitfinex","BTCUSD",1721406883673,0.18411398,66562.0,66554.0,0.300504]
["bitfinex","BTCUSD",1721406884036,0.07505463,66560.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721406884208,0.07551497,66558.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721406884417,0.18176536,66558.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721406885453,0.18187184,66558.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721406885662,0.18187184,66558.0,66556.0,0.30462974]
["bitfinex","BTCUSD",1721406885663,0.10635687,66557.0,66556.0,0.30462974]
["bitfinex","BTCUSD",1721406885833,0.10635687,66557.0,66527.0,0.76920175]
["bitfinex","BTCUSD",1721406885834,0.0753822,66561.0,66547.0,0.06273627]
["bitfinex","BTCUSD",1721406886038,0.0753822,66561.0,66543.0,0.94884387]
["bitfinex","BTCUSD",1721406886039,0.07545745,66559.0,66543.0,0.94884387]
["bitfinex","BTCUSD",1721406886235,0.07559717,66557.0,66544.0,0.15438174]
["bitfinex","BTCUSD",1721406886464,0.09143757,66556.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406886699,0.08864357,66555.0,66545.0,0.15438174]
["bitfinex","BTCUSD",1721406886858,0.09143757,66554.0,66546.0,0.15438174]
["bitfinex","BTCUSD",1721406887054,0.09143757,66554.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721406887055,0.08864357,66553.0,66551.0,0.150259]
["bitfinex","BTCUSD",1721406887282,0.08864357,66552.0,66547.0,0.001]
["bitfinex","BTCUSD",1721406887440,0.08864357,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721406887637,0.04373126,66561.0,66550.0,0.15438174]
["bitfinex","BTCUSD",1721406887638,0.17545745,66559.0,66550.0,0.15438174]
["bitfinex","BTCUSD",1721406887922,0.07559717,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721406888043,0.15504576,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721406888242,0.15504576,66557.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721406888453,0.006,66561.0,66555.0,0.45488374]
["bitfinex","BTCUSD",1721406888454,0.0753822,66561.0,66555.0,0.45488374]
["bitfinex","BTCUSD",1721406888651,0.07943798,66560.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721406888849,0.07545745,66559.0,66551.0,0.300518]
["bitfinex","BTCUSD",1721406889052,0.07545745,66559.0,66539.0,0.13763885]
["bitfinex","BTCUSD",1721406889053,0.26169717,66557.0,66539.0,0.04381942]
["bitfinex","BTCUSD",1721406889406,0.26169717,66557.0,66545.0,0.11293394]
["bitfinex","BTCUSD",1721406889407,0.08223198,66556.0,66545.0,0.11293394]
["bitfinex","BTCUSD",1721406889606,0.07943798,66555.0,66546.0,0.30465174]
["bitfinex","BTCUSD",1721406890010,0.07943798,66555.0,66546.0,0.15438174]
["bitfinex","BTCUSD",1721406890214,0.07943798,66555.0,66546.0,0.30465274]
["bitfinex","BTCUSD",1721406890412,0.03587175,66554.0,66546.0,0.15438174]
["bitfinex","BTCUSD",1721406890612,0.001,66552.0,66547.0,0.004]
["bitfinex","BTCUSD",1721406890829,0.001,66552.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721406890830,0.1931,66550.0,66535.0,0.000924]
["bitfinex","BTCUSD",1721406890974,0.1,66556.0,66522.0,0.086]
["bitfinex","BTCUSD",1721406890975,0.1064,66547.0,66522.0,0.086]
["bitfinex","BTCUSD",1721406891179,0.28342681,66546.0,66523.0,0.30470374]
["bitfinex","BTCUSD",1721406891386,0.28342681,66546.0,66523.0,0.15438174]
["bitfinex","BTCUSD",1721406891387,0.19933575,66545.0,66523.0,0.15438174]
["bitfinex","BTCUSD",1721406891603,0.27711541,66544.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406891847,0.27711541,66544.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721406891848,0.15845582,66543.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721406892054,0.0867,66538.0,66512.0,0.04389834]
["bitfinex","BTCUSD",1721406892319,0.0867,66538.0,66509.0,0.46939668]
["bitfinex","BTCUSD",1721406892320,0.27533198,66537.0,66516.0,0.150337]
["bitfinex","BTCUSD",1721406892489,0.17943798,66536.0,66517.0,0.15438174]
["bitfinex","BTCUSD",1721406892687,0.08223198,66535.0,66517.0,0.45505374]
["bitfinex","BTCUSD",1721406893032,0.10243798,66534.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406893143,0.10243798,66534.0,66517.0,0.126623]
["bitfinex","BTCUSD",1721406893144,0.08223198,66533.0,66517.0,0.126623]
["bitfinex","BTCUSD",1721406893350,0.26683798,66532.0,66517.0,0.24255921]
["bitfinex","BTCUSD",1721406893570,0.23661372,66531.0,66508.0,0.405615]
["bitfinex","BTCUSD",1721406893770,0.07943798,66530.0,66509.0,0.19012206]
["bitfinex","BTCUSD",1721406893969,0.07943798,66530.0,66502.0,0.07717479]
["bitfinex","BTCUSD",1721406893970,0.1874,66528.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406894171,0.25961372,66527.0,66499.0,0.382152]
["bitfinex","BTCUSD",1721406894395,0.25961372,66527.0,66505.0,0.150362]
["bitfinex","BTCUSD",1721406894396,0.15742664,66526.0,66505.0,0.150362]
["bitfinex","BTCUSD",1721406894593,0.33812989,66525.0,66505.0,0.150362]
["bitfinex","BTCUSD",1721406894793,0.33812989,66525.0,66500.0,0.40494879]
["bitfinex","BTCUSD",1721406894794,0.17943798,66524.0,66500.0,0.40494879]
["bitfinex","BTCUSD",1721406894969,0.17943798,66524.0,66501.0,0.150372]
["bitfinex","BTCUSD",1721406894970,0.1874,66522.0,66501.0,0.150372]
["bitfinex","BTCUSD",1721406895170,0.1874,66522.0,66501.0,0.10421608]
["bitfinex","BTCUSD",1721406895171,0.33661372,66521.0,66501.0,0.10421608]
["bitfinex","BTCUSD",1721406895571,0.07958809,66520.0,66501.0,0.10421608]
["bitfinex","BTCUSD",1721406895812,0.02179167,66519.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406896082,0.01899767,66518.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406896366,0.002794,66517.0,66502.0,0.451112]
["bitfinex","BTCUSD",1721406896659,0.01899767,66516.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721406896861,0.002794,66518.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406897096,0.01904365,66517.0,66505.0,0.150363]
["bitfinex","BTCUSD",1721406897282,0.16838174,66521.0,66512.0,0.300694]
["bitfinex","BTCUSD",1721406897283,0.028,66521.0,66512.0,0.300694]
["bitfinex","BTCUSD",1721406897479,0.028,66521.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406897685,0.028,66521.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721406897686,0.014,66521.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406898015,0.02956784,66521.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406898227,0.014,66521.0,66516.0,0.300677]
["bitfinex","BTCUSD",1721406898432,0.014,66521.0,66508.0,0.300712]
["bitfinex","BTCUSD",1721406898548,0.014,66519.0,66509.0,0.300707]
["bitfinex","BTCUSD",1721406898756,0.014,66519.0,66505.0,0.07717479]
["bitfinex","BTCUSD",1721406898757,0.014,66519.0,66515.0,0.15034]
["bitfinex","BTCUSD",1721406898953,0.014,66519.0,66510.0,0.15438174]
["bitfinex","BTCUSD",1721406899311,0.019,66521.0,66513.0,0.150344]
["bitfinex","BTCUSD",1721406899312,0.005,66521.0,66513.0,0.150344]
["bitfinex","BTCUSD",1721406899471,0.005,66521.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721406899708,0.01,66521.0,66513.0,0.300689]
["bitfinex","BTCUSD",1721406900010,0.01,66521.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406900214,0.003,66519.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721406900417,0.003,66519.0,66512.0,0.300697]
["bitfinex","BTCUSD",1721406900567,0.003,66519.0,66518.0,0.40710979]
["bitfinex","BTCUSD",1721406900771,0.003,66519.0,66518.0,0.86216153]
["bitfinex","BTCUSD",1721406900977,0.003,66519.0,66518.0,1.51350153]
["bitfinex","BTCUSD",1721406901384,0.003,66519.0,66518.0,1.46350153]
["bitfinex","BTCUSD",1721406901593,0.003,66519.0,66518.0,1.51350153]
["bitfinex","BTCUSD",1721406901791,0.003,66519.0,66518.0,1.86417153]
["bitfinex","BTCUSD",1721406902012,0.003,66519.0,66518.0,1.86717153]
["bitfinex","BTCUSD",1721406902235,0.004,66519.0,66518.0,1.86717153]
["bitfinex","BTCUSD",1721406902416,0.01558764,66521.0,66520.0,1.402974]
["bitfinex","BTCUSD",1721406902618,0.002794,66541.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721406903000,0.3755,66543.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721406903211,0.3755,66543.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406903413,0.46304871,66539.0,66518.0,0.1035]
["bitfinex","BTCUSD",1721406903622,0.45964653,66542.0,66519.0,0.46304871]
["bitfinex","BTCUSD",1721406903623,0.17612103,66538.0,66519.0,0.46304871]
["bitfinex","BTCUSD",1721406903826,0.01894529,66537.0,66524.0,0.300641]
["bitfinex","BTCUSD",1721406904210,0.01894529,66537.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406904211,0.002794,66536.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406904395,0.011,66541.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406904396,0.002794,66540.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406904632,0.002794,66540.0,66530.0,0.0825]
["bitfinex","BTCUSD",1721406904838,0.002794,66540.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721406905265,0.002794,66540.0,66531.0,0.30061]
["bitfinex","BTCUSD",1721406905423,0.1,66541.0,66520.0,0.0842]
["bitfinex","BTCUSD",1721406905424,0.002794,66536.0,66520.0,0.0842]
["bitfinex","BTCUSD",1721406905624,0.002794,66536.0,66521.0,0.45503574]
["bitfinex","BTCUSD",1721406905826,0.012,66537.0,66511.0,0.350699]
["bitfinex","BTCUSD",1721406905827,0.002794,66534.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721406906032,0.002794,66532.0,66511.0,0.300701]
["bitfinex","BTCUSD",1721406906236,0.002794,66532.0,66509.0,0.0842]
["bitfinex","BTCUSD",1721406906237,0.07717479,66527.0,66509.0,0.0842]
["bitfinex","BTCUSD",1721406906489,0.002794,66530.0,66514.0,0.300685]
["bitfinex","BTCUSD",1721406906706,0.1,66534.0,66518.0,0.300667]
["bitfinex","BTCUSD",1721406906707,0.002794,66533.0,66518.0,0.300667]
["bitfinex","BTCUSD",1721406906921,0.01913891,66532.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406907131,0.002794,66531.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721406907379,0.01913891,66530.0,66514.0,0.30472474]
["bitfinex","BTCUSD",1721406907588,0.002794,66529.0,66514.0,0.45506674]
["bitfinex","BTCUSD",1721406907801,0.002794,66529.0,66515.0,0.23155653]
["bitfinex","BTCUSD",1721406908013,0.1,66534.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721406908014,0.002794,66533.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721406908211,0.002794,66533.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406908559,0.02647492,66536.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406908560,0.02426892,66536.0,66527.0,0.00300593]
["bitfinex","BTCUSD",1721406908769,0.02426892,66536.0,66529.0,0.300616]
["bitfinex","BTCUSD",1721406908970,0.01547492,66536.0,66530.0,0.15717574]
["bitfinex","BTCUSD",1721406909119,0.01547492,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406909280,0.184,66549.0,66535.0,0.300593]
["bitfinex","BTCUSD",1721406909482,0.184,66549.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721406909693,0.184,66549.0,66537.0,0.15438174]
["bitfinex","BTCUSD",1721406909694,0.1005,66549.0,66537.0,0.15438174]
["bitfinex","BTCUSD",1721406909915,0.0156704,66549.0,66543.0,0.150276]
["bitfinex","BTCUSD",1721406910118,0.0835,66554.0,66539.0,0.300574]
["bitfinex","BTCUSD",1721406910322,0.09907208,66554.0,66538.0,0.150288]
["bitfinex","BTCUSD",1721406910529,0.007,66533.0,66532.0,0.450909]
["bitfinex","BTCUSD",1721406910764,0.007,66533.0,66532.0,0.90869174]
["bitfinex","BTCUSD",1721406910974,0.09907208,66554.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721406911104,0.01906455,66553.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721406911560,0.01906455,66553.0,66541.0,0.150281]
["bitfinex","BTCUSD",1721406911770,0.11906455,66553.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721406911975,0.11906455,66553.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721406911976,0.01906455,66552.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721406912177,0.01906455,66552.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721406912400,0.005,66543.0,66542.0,0.300562]
["bitfinex","BTCUSD",1721406912650,0.005,66543.0,66542.0,0.751405]
["bitfinex","BTCUSD",1721406912835,0.01557208,66554.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721406913035,0.014,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721406913240,0.03308959,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721406913414,0.11636703,66556.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721406913618,0.0190704,66555.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721406913820,0.014,66553.0,66546.0,0.300542]
["bitfinex","BTCUSD",1721406913995,0.01907139,66552.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721406914368,0.01907139,66552.0,66540.0,0.30057]
["bitfinex","BTCUSD",1721406914369,0.01907139,66552.0,66538.0,0.300578]
["bitfinex","BTCUSD",1721406914544,0.01907139,66551.0,66545.0,0.150272]
["bitfinex","BTCUSD",1721406914776,0.01907139,66551.0,66542.0,0.003]
["bitfinex","BTCUSD",1721406914777,0.01907139,66550.0,66542.0,0.003]
["bitfinex","BTCUSD",1721406915213,0.01907139,66549.0,66544.0,0.300552]
["bitfinex","BTCUSD",1721406915397,0.01907139,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406915600,0.01907139,66547.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406915729,0.008,66552.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406915926,0.01907094,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406916147,0.01907102,66550.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406916347,0.01907102,66549.0,66547.0,0.001]
["bitfinex","BTCUSD",1721406916593,0.017,66552.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721406916594,0.01907102,66548.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721406916915,0.008,66552.0,66545.0,0.001]
["bitfinex","BTCUSD",1721406917117,0.008,66552.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721406917118,0.1933,66546.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721406917336,0.1,66555.0,66542.0,0.300558]
["bitfinex","BTCUSD",1721406917337,0.1933,66554.0,66542.0,0.300558]
["bitfinex","BTCUSD",1721406917527,0.01905995,66553.0,66539.0,0.0863]
["bitfinex","BTCUSD",1721406917731,0.005,66549.0,66547.0,0.001]
["bitfinex","BTCUSD",1721406917961,0.01905995,66548.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406918182,0.01905995,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406918397,0.01905995,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721406918594,0.009,66546.0,66545.0,0.150272]
["bitfinex","BTCUSD",1721406918787,0.009,66546.0,66545.0,0.751367]
["bitfinex","BTCUSD",1721406918925,0.02805995,66546.0,66545.0,0.450819]
["bitfinex","BTCUSD",1721406919497,0.009,66546.0,66545.0,0.450819]
["bitfinex","BTCUSD",1721406919797,0.005,66549.0,66542.0,0.300558]
["bitfinex","BTCUSD",1721406919927,0.005,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721406920271,0.01905913,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721406920628,0.009,66548.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406920859,0.009,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721406921029,0.02805927,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721406921229,0.01905927,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721406921639,0.01905927,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721406921863,0.02805927,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721406922179,0.009,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721406922971,0.009,66548.0,66547.0,0.601078]
["bitfinex","BTCUSD",1721406923171,0.009,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721406923379,0.017,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721406923794,0.008,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721406924146,0.017,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721406924342,0.017,66548.0,66547.0,1.051886]
["bitfinex","BTCUSD",1721406924566,0.017,66548.0,66547.0,1.31096774]
["bitfinex","BTCUSD",1721406925915,0.009,66548.0,66547.0,1.31096774]
["bitfinex","BTCUSD",1721406926316,0.01,66548.0,66547.0,1.31096774]
["bitfinex","BTCUSD",1721406926519,0.01,66548.0,66547.0,0.300539]
["bitfinex","BTCUSD",1721406926773,0.009,66548.0,66547.0,0.450808]
["bitfinex","BTCUSD",1721406926967,0.009,66548.0,66547.0,0.751347]
["bitfinex","BTCUSD",1721406927229,0.009,66548.0,66547.0,0.90572874]
["bitfinex","BTCUSD",1721406927442,0.0158665,66549.0,66548.0,0.751335]
["bitfinex","BTCUSD",1721406927646,0.00084,66558.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721406927845,0.02222249,66556.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721406928084,0.02222249,66556.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721406928285,0.00084,66558.0,66547.0,0.15638174]
["bitfinex","BTCUSD",1721406928286,0.09182716,66557.0,66547.0,0.15638174]
["bitfinex","BTCUSD",1721406928463,0.09182716,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721406930110,0.10182716,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721406930309,0.09182716,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721406930510,0.09182716,66557.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721406930511,0.1173201,66557.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721406930771,0.10182716,66557.0,66556.0,0.151249]
["bitfinex","BTCUSD",1721406930975,0.10182716,66557.0,66541.0,0.1047]
["bitfinex","BTCUSD",1721406930976,0.11182716,66557.0,66541.0,0.1047]
["bitfinex","BTCUSD",1721406931200,0.02546968,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721406931801,0.11182716,66557.0,66555.0,0.001]
["bitfinex","BTCUSD",1721406932001,0.02540204,66556.0,66551.0,0.300517]
["bitfinex","BTCUSD",1721406932146,0.02540204,66556.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721406932351,0.02540204,66556.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721406932546,0.02540204,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721406932791,0.02540204,66556.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721406932967,0.02540204,66556.0,66548.0,0.300532]
["bitfinex","BTCUSD",1721406933371,0.04240204,66556.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721406933569,0.02540204,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721406935144,0.02543674,66554.0,66549.0,0.300526]
["bitfinex","BTCUSD",1721406935299,0.02543674,66554.0,66545.0,0.300545]
["bitfinex","BTCUSD",1721406935499,0.02543674,66554.0,66546.0,0.13200101]
["bitfinex","BTCUSD",1721406936762,0.02543674,66554.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721406936975,0.02543674,66554.0,66544.0,0.30055]
["bitfinex","BTCUSD",1721406937169,0.02543674,66553.0,66544.0,0.30055]
["bitfinex","BTCUSD",1721406937388,0.02543674,66552.0,66544.0,0.30055]
["bitfinex","BTCUSD",1721406937590,0.02543674,66551.0,66544.0,0.30055]
["bitfinex","BTCUSD",1721406937826,0.02543674,66550.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406938042,0.00084,66555.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406938229,0.006,66554.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406938363,0.02527561,66553.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406938782,0.02527561,66553.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721406938783,0.003,66551.0,66541.0,0.000924]
["bitfinex","BTCUSD",1721406938987,0.02838122,66550.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721406939186,0.02838122,66550.0,66530.0,0.0795]
["bitfinex","BTCUSD",1721406939187,0.02527561,66549.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721406939380,0.02527561,66549.0,66536.0,0.129724]
["bitfinex","BTCUSD",1721406939625,0.02527561,66548.0,66536.0,0.129724]
["bitfinex","BTCUSD",1721406939825,0.02527561,66547.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721406940025,0.02527561,66547.0,66537.0,0.005315]
["bitfinex","BTCUSD",1721406940434,0.02527561,66547.0,66531.0,0.30061]
["bitfinex","BTCUSD",1721406940435,0.02838122,66546.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721406940633,0.02527561,66545.0,66538.0,0.00955271]
["bitfinex","BTCUSD",1721406940805,0.00310561,66549.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406940806,0.02527561,66544.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406941717,0.013,66546.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721406941921,0.02522889,66545.0,66542.0,0.0083386]
["bitfinex","BTCUSD",1721406942173,0.02522889,66545.0,66533.0,0.2363]
["bitfinex","BTCUSD",1721406942312,0.02522889,66544.0,66543.0,0.00750046]
["bitfinex","BTCUSD",1721406942524,0.00310561,66549.0,66532.0,0.14291683]
["bitfinex","BTCUSD",1721406942525,0.002794,66543.0,66532.0,0.14291683]
["bitfinex","BTCUSD",1721406942726,0.02522889,66542.0,66530.0,0.0795]
["bitfinex","BTCUSD",1721406942928,0.02522889,66541.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721406943129,0.002794,66550.0,66535.0,0.2363]
["bitfinex","BTCUSD",1721406943130,0.02522889,66540.0,66535.0,0.2363]
["bitfinex","BTCUSD",1721406943331,0.02522889,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406943583,0.02522889,66538.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406943729,0.02522889,66543.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406943911,0.02522889,66542.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406944116,0.004,66544.0,66535.0,0.2363]
["bitfinex","BTCUSD",1721406944117,0.02622889,66541.0,66535.0,0.2363]
["bitfinex","BTCUSD",1721406944317,0.00310561,66550.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721406944318,0.02522889,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1721406944596,0.1831,66538.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406944878,0.1831,66538.0,66520.0,0.2363]
["bitfinex","BTCUSD",1721406944879,0.26267326,66537.0,66520.0,0.2363]
["bitfinex","BTCUSD",1721406945101,0.26267326,66537.0,66508.0,0.0833]
["bitfinex","BTCUSD",1721406945102,0.1831,66532.0,66508.0,0.0833]
["bitfinex","BTCUSD",1721406945281,0.1831,66532.0,66509.0,0.15438174]
["bitfinex","BTCUSD",1721406945282,0.35286152,66531.0,66509.0,0.15438174]
["bitfinex","BTCUSD",1721406945484,0.25631698,66530.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721406945637,0.10787521,66529.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721406945834,0.1075636,66528.0,66511.0,0.13207275]
["bitfinex","BTCUSD",1721406946064,0.28850323,66527.0,66511.0,0.13207275]
["bitfinex","BTCUSD",1721406946285,0.28850323,66527.0,66506.0,0.2363]
["bitfinex","BTCUSD",1721406946286,0.26197336,66526.0,66506.0,0.2363]
["bitfinex","BTCUSD",1721406946501,0.26197336,66526.0,66502.0,0.30074]
["bitfinex","BTCUSD",1721406946502,0.1818,66524.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721406946702,0.1818,66524.0,66503.0,0.150369]
["bitfinex","BTCUSD",1721406946703,0.35564788,66523.0,66503.0,0.150369]
["bitfinex","BTCUSD",1721406946908,0.1818,66521.0,66493.0,0.1887]
["bitfinex","BTCUSD",1721406947073,0.29537429,66522.0,66493.0,0.15438174]
["bitfinex","BTCUSD",1721406947074,0.0839,66518.0,66493.0,0.15438174]
["bitfinex","BTCUSD",1721406947294,0.35565564,66520.0,66492.0,0.009185]
["bitfinex","BTCUSD",1721406947295,0.0839,66514.0,66492.0,0.009185]
["bitfinex","BTCUSD",1721406947503,0.0979,66515.0,66494.0,0.00857296]
["bitfinex","BTCUSD",1721406947504,0.0979,66511.0,66494.0,0.00857296]
["bitfinex","BTCUSD",1721406947695,0.0979,66511.0,66488.0,0.009185]
["bitfinex","BTCUSD",1721406947696,0.0839,66509.0,66488.0,0.009185]
["bitfinex","BTCUSD",1721406947895,0.0839,66509.0,66489.0,0.00860864]
["bitfinex","BTCUSD",1721406947896,0.32443642,66508.0,66489.0,0.00860864]
["bitfinex","BTCUSD",1721406948276,0.002794,66506.0,66489.0,0.00860864]
["bitfinex","BTCUSD",1721406948504,0.02530609,66505.0,66490.0,0.39068174]
["bitfinex","BTCUSD",1721406948759,0.002794,66506.0,66490.0,0.39068174]
["bitfinex","BTCUSD",1721406948760,0.002794,66506.0,66498.0,0.2363]
["bitfinex","BTCUSD",1721406949336,0.014,66514.0,66507.0,0.15036]
["bitfinex","BTCUSD",1721406949337,0.002794,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1721406949583,0.014,66508.0,66507.0,0.90618174]
["bitfinex","BTCUSD",1721406949876,0.014,66508.0,66507.0,0.91466194]
["bitfinex","BTCUSD",1721406950330,0.01526633,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1721406950335,0.1874,66535.0,66509.0,0.05]
["bitfinex","BTCUSD",1721406950586,0.1874,66535.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721406950587,0.46304871,66529.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721406950823,0.01874,66534.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406951099,0.002794,66533.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721406951359,0.1874,66535.0,66517.0,0.300671]
["bitfinex","BTCUSD",1721406951360,0.00589961,66534.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721406951655,0.00589961,66534.0,66522.0,0.00859086]
["bitfinex","BTCUSD",1721406951656,0.002794,66534.0,66522.0,0.00859086]
["bitfinex","BTCUSD",1721406951893,0.1874,66535.0,66522.0,0.00859086]
["bitfinex","BTCUSD",1721406951894,0.014,66535.0,66523.0,0.300645]
["bitfinex","BTCUSD",1721406952153,0.014,66535.0,66523.0,0.30922873]
["bitfinex","BTCUSD",1721406952391,0.014,66535.0,66527.0,0.450941]
["bitfinex","BTCUSD",1721406952631,0.01710561,66534.0,66523.0,0.00858373]
["bitfinex","BTCUSD",1721406952870,0.01710561,66534.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721406952871,0.01989961,66534.0,66528.0,0.00854808]
["bitfinex","BTCUSD",1721406953102,0.01989961,66534.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721406953103,0.00292476,66534.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721406953603,0.002794,66533.0,66523.0,0.00898801]
["bitfinex","BTCUSD",1721406953844,0.00292476,66534.0,66523.0,0.00898801]
["bitfinex","BTCUSD",1721406954085,0.00292476,66534.0,66520.0,0.300658]
["bitfinex","BTCUSD",1721406954086,0.15712565,66532.0,66507.0,0.086]
["bitfinex","BTCUSD",1721406954323,0.18749628,66531.0,66510.0,0.300702]
["bitfinex","BTCUSD",1721406954562,0.02805225,66530.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406954804,0.002794,66529.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721406955070,0.002794,66529.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406955315,0.002794,66529.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406955578,0.002794,66529.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406955832,0.002794,66529.0,66514.0,0.300685]
["bitfinex","BTCUSD",1721406956098,0.002794,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406956099,0.00292476,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406956341,0.002794,66527.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406956604,0.014,66530.0,66510.0,0.15438174]
["bitfinex","BTCUSD",1721406956605,0.002794,66529.0,66510.0,0.15438174]
["bitfinex","BTCUSD",1721406956840,0.00571876,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406957592,0.03071876,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406957828,0.01771876,66529.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721406958101,0.015794,66529.0,66519.0,0.34228174]
["bitfinex","BTCUSD",1721406958328,0.015794,66529.0,66525.0,0.300636]
["bitfinex","BTCUSD",1721406958329,0.013,66529.0,66525.0,0.300636]
["bitfinex","BTCUSD",1721406958560,0.013,66529.0,66523.0,0.300646]
["bitfinex","BTCUSD",1721406958561,0.025,66529.0,66523.0,0.300646]
["bitfinex","BTCUSD",1721406958800,0.025,66529.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406959026,0.10292476,66539.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406959263,0.1,66539.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406959478,0.060223,66551.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406959479,0.002794,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1721406959691,0.01481527,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721406959929,0.1851,66548.0,66536.0,0.300587]
["bitfinex","BTCUSD",1721406960146,0.1851,66548.0,66536.0,0.450879]
["bitfinex","BTCUSD",1721406960147,0.002794,66547.0,66536.0,0.450879]
["bitfinex","BTCUSD",1721406960364,0.002794,66547.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406960574,0.002794,66547.0,66515.0,0.15]
["bitfinex","BTCUSD",1721406960575,0.1760959,66547.0,66515.0,0.15]
["bitfinex","BTCUSD",1721406960772,0.1760959,66547.0,66532.0,0.150301]
["bitfinex","BTCUSD",1721406960773,0.00292476,66546.0,66532.0,0.150301]
["bitfinex","BTCUSD",1721406960977,0.00292476,66546.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406960978,0.002794,66545.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406961190,0.00292476,66544.0,66529.0,0.300619]
["bitfinex","BTCUSD",1721406961426,0.15717574,66543.0,66519.0,0.1879]
["bitfinex","BTCUSD",1721406961628,0.0517313,66542.0,66525.0,0.300636]
["bitfinex","BTCUSD",1721406961830,0.0517313,66542.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721406961831,0.002794,66541.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721406962033,0.1799,66534.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721406962990,0.1799,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406963707,0.004,66543.0,66527.0,0.15438174]
["bitfinex","BTCUSD",1721406963945,0.004,66543.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406964198,0.002794,66542.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721406964447,0.01547869,66545.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721406964680,0.002794,66544.0,66533.0,0.300601]
["bitfinex","BTCUSD",1721406964925,0.00571876,66544.0,66527.0,0.15438174]
["bitfinex","BTCUSD",1721406965164,0.02906344,66543.0,66528.0,0.300623]
["bitfinex","BTCUSD",1721406965407,0.02906344,66543.0,66527.0,0.15438174]
["bitfinex","BTCUSD",1721406965408,0.13768202,66542.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406965639,0.07717479,66538.0,66525.0,0.001]
["bitfinex","BTCUSD",1721406965895,0.03078202,66537.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406966158,0.02506326,66536.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406966417,0.00571876,66537.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406966418,0.002794,66535.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406966652,0.00292476,66537.0,66511.0,0.7212235]
["bitfinex","BTCUSD",1721406966653,0.002794,66536.0,66511.0,0.7212235]
["bitfinex","BTCUSD",1721406966906,0.002794,66536.0,66519.0,0.07717479]
["bitfinex","BTCUSD",1721406967152,0.005,66544.0,66532.0,0.300607]
["bitfinex","BTCUSD",1721406967153,0.002794,66539.0,66532.0,0.300607]
["bitfinex","BTCUSD",1721406967399,0.002794,66539.0,66526.0,0.2956]
["bitfinex","BTCUSD",1721406967400,0.006,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721406967636,0.008,66542.0,66541.0,0.450843]
["bitfinex","BTCUSD",1721406967890,0.008,66542.0,66534.0,0.0793]
["bitfinex","BTCUSD",1721406968139,0.02093031,66544.0,66536.0,0.150292]
["bitfinex","BTCUSD",1721406968377,0.02093031,66544.0,66534.0,0.300597]
["bitfinex","BTCUSD",1721406968594,0.02093031,66544.0,66533.0,0.15438174]
["bitfinex","BTCUSD",1721406968595,0.006,66544.0,66533.0,0.15438174]
["bitfinex","BTCUSD",1721406968811,0.006,66544.0,66536.0,0.300587]
["bitfinex","BTCUSD",1721406969063,0.11340827,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1721406969064,0.01530827,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1721406969299,0.01530827,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406969508,0.46184,66555.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406969717,0.46184,66555.0,66545.0,0.300544]
["bitfinex","BTCUSD",1721406969718,0.01548131,66551.0,66545.0,0.300544]
["bitfinex","BTCUSD",1721406969923,0.46184,66555.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406970129,0.02505786,66554.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721406970751,0.02505786,66554.0,66545.0,0.300544]
["bitfinex","BTCUSD",1721406970951,0.02505786,66554.0,66546.0,0.15027]
["bitfinex","BTCUSD",1721406971503,0.02505786,66554.0,66537.0,0.15029]
["bitfinex","BTCUSD",1721406971504,0.25068485,66554.0,66537.0,0.15029]
["bitfinex","BTCUSD",1721406971707,0.25068485,66554.0,66536.0,1.05774583]
["bitfinex","BTCUSD",1721406971708,0.014,66547.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721406971891,0.1049,66545.0,66536.0,0.75716083]
["bitfinex","BTCUSD",1721406972289,0.00084,66546.0,66540.0,0.150283]
["bitfinex","BTCUSD",1721406972495,0.00084,66546.0,66538.0,0.150289]
["bitfinex","BTCUSD",1721406972712,0.00084,66546.0,66536.0,0.75716083]
["bitfinex","BTCUSD",1721406972971,0.0781,66544.0,66536.0,0.75198639]
["bitfinex","BTCUSD",1721406973337,0.0781,66544.0,66536.0,0.69756908]
["bitfinex","BTCUSD",1721406973338,0.002794,66543.0,66536.0,0.69756908]
["bitfinex","BTCUSD",1721406973549,0.002794,66543.0,66536.0,0.65103908]
["bitfinex","BTCUSD",1721406973695,0.1067,66541.0,66536.0,0.53784909]
["bitfinex","BTCUSD",1721406973901,0.03075627,66540.0,66536.0,0.53784909]
["bitfinex","BTCUSD",1721406974103,0.02503751,66539.0,66536.0,0.53784909]
["bitfinex","BTCUSD",1721406974309,0.002794,66538.0,66536.0,0.53784909]
["bitfinex","BTCUSD",1721406974740,0.002794,66539.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721406975041,0.002794,66539.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406975247,0.02502728,66538.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406975397,0.002794,66537.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406975640,0.002794,66537.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721406975851,0.002794,66540.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721406976052,0.002794,66540.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406976257,0.002794,66540.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406976477,0.1067,66541.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721406976675,0.003,66537.0,66532.0,0.300605]
["bitfinex","BTCUSD",1721406977115,0.003,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406977320,0.003,66537.0,66532.0,0.300605]
["bitfinex","BTCUSD",1721406977321,0.003,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721406977694,0.003,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721406977895,0.006,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721406978204,0.006,66537.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721406978322,0.006,66537.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406978523,0.006,66537.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721406978715,0.006,66537.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406978716,0.02498155,66536.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406978915,0.00292476,66542.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406979114,0.003,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406979369,0.02498169,66536.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406979580,0.02498169,66536.0,66527.0,0.300628]
["bitfinex","BTCUSD",1721406979581,0.0847,66535.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721406979810,0.02500706,66534.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406979926,0.02500706,66534.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406980128,0.0977,66533.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721406980336,0.0977,66533.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721406980337,0.02504144,66532.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721406980537,0.002794,66531.0,66525.0,0.151242]
["bitfinex","BTCUSD",1721406980790,0.0977,66533.0,66523.0,0.150322]
["bitfinex","BTCUSD",1721406980995,0.0977,66533.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406980996,0.02783541,66532.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406981196,0.02504141,66531.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721406981418,0.0977,66533.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721406981620,0.0977,66533.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406981621,0.02506569,66532.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406982139,0.002794,66554.0,66526.0,0.07717479]
["bitfinex","BTCUSD",1721406982140,0.102,66538.0,66526.0,0.07717479]
["bitfinex","BTCUSD",1721406982341,0.0250689,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406982675,0.0250689,66537.0,66532.0,0.300606]
["bitfinex","BTCUSD",1721406982676,0.02506794,66536.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721406982874,0.02506794,66535.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406983128,0.02506794,66535.0,66527.0,0.300628]
["bitfinex","BTCUSD",1721406983129,0.02506794,66534.0,66527.0,0.300628]
["bitfinex","BTCUSD",1721406983370,0.02506794,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406983547,0.001,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721406983886,0.003,66537.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721406984200,0.02506994,66536.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721406984360,0.02506994,66536.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406985100,0.02211,66537.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406985101,0.006,66537.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721406985311,0.006,66537.0,66526.0,0.2956]
["bitfinex","BTCUSD",1721406985312,0.506,66537.0,66526.0,0.2956]
["bitfinex","BTCUSD",1721406985493,0.002794,66535.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721406985672,0.002794,66535.0,66526.0,0.2956]
["bitfinex","BTCUSD",1721406985673,0.503,66537.0,66536.0,0.300589]
["bitfinex","BTCUSD",1721406985832,0.503,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721406986033,0.503,66537.0,66534.0,0.596195]
["bitfinex","BTCUSD",1721406986240,0.503,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721406986442,0.53115191,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721406986651,0.52815191,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721406986847,0.52815191,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721406987079,0.52815191,66537.0,66534.0,0.150297]
["bitfinex","BTCUSD",1721406987277,0.52815191,66537.0,66527.0,0.386229]
["bitfinex","BTCUSD",1721406987278,0.02515191,66536.0,66523.0,0.0836]
["bitfinex","BTCUSD",1721406987522,0.002794,66534.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721406988662,0.02794591,66530.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406988797,0.02794591,66530.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406988798,0.0281439,66529.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406989002,0.02801314,66528.0,66526.0,0.001]
["bitfinex","BTCUSD",1721406989200,0.02521914,66527.0,66526.0,0.001]
["bitfinex","BTCUSD",1721406989584,0.02521914,66533.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721406989827,0.18531964,66532.0,66513.0,0.30069]
["bitfinex","BTCUSD",1721406990025,0.004,66529.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406990237,0.0309379,66528.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406990440,0.02521914,66527.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406990664,0.00571876,66526.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406990849,0.183,66524.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721406991066,0.183,66524.0,66506.0,0.0836]
["bitfinex","BTCUSD",1721406991067,0.02521914,66523.0,66508.0,0.445957]
["bitfinex","BTCUSD",1721406991313,0.02521914,66523.0,66503.0,0.62072809]
["bitfinex","BTCUSD",1721406991314,0.00292476,66522.0,66504.0,0.150365]
["bitfinex","BTCUSD",1721406991530,0.02801314,66521.0,66504.0,0.150365]
["bitfinex","BTCUSD",1721406991731,0.02801314,66521.0,66503.0,0.52142809]
["bitfinex","BTCUSD",1721406991732,0.0281439,66520.0,66503.0,0.52142809]
["bitfinex","BTCUSD",1721406991925,0.02808568,66519.0,66503.0,0.52142809]
["bitfinex","BTCUSD",1721406992100,0.02821644,66518.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406992304,0.02808568,66517.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406992508,0.02808568,66517.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406992509,0.02529168,66516.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406992770,0.002794,66515.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721406992995,0.002794,66515.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721406993199,0.002794,66519.0,66508.0,0.2956]
["bitfinex","BTCUSD",1721406993399,0.002794,66519.0,66508.0,0.37277479]
["bitfinex","BTCUSD",1721406993622,0.002794,66519.0,66515.0,0.07717479]
["bitfinex","BTCUSD",1721406993824,0.001,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721406994044,0.001,66520.0,66519.0,0.450997]
["bitfinex","BTCUSD",1721406994244,0.001,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1721406994808,0.001,66520.0,66519.0,1.20670874]
["bitfinex","BTCUSD",1721406995951,0.01526227,66521.0,66520.0,0.751652]
["bitfinex","BTCUSD",1721406996153,0.002794,66536.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721406996358,0.02521906,66535.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721406996693,0.02521906,66535.0,66520.0,0.45504274]
["bitfinex","BTCUSD",1721406996817,0.02521906,66535.0,66523.0,0.300647]
["bitfinex","BTCUSD",1721406996818,0.002794,66534.0,66523.0,0.300647]
["bitfinex","BTCUSD",1721406997053,0.02521906,66533.0,66525.0,0.150317]
["bitfinex","BTCUSD",1721406997254,0.02521906,66533.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406997529,0.02521906,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406997646,0.51500716,66537.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721406997852,0.02525767,66536.0,66525.0,0.2956]
["bitfinex","BTCUSD",1721406998049,0.002794,66535.0,66531.0,0.150304]
["bitfinex","BTCUSD",1721406998381,0.002794,66535.0,66525.0,0.2956]
["bitfinex","BTCUSD",1721406998382,0.02525732,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721406998554,0.002794,66533.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721406998707,0.003,66534.0,66525.0,0.37277479]
["bitfinex","BTCUSD",1721406998912,0.003,66534.0,66533.0,0.87867979]
["bitfinex","BTCUSD",1721406999171,0.51500716,66537.0,66536.0,0.801472]
["bitfinex","BTCUSD",1721406999385,0.51500716,66537.0,66536.0,2.1679001]
["bitfinex","BTCUSD",1721406999604,0.51500716,66537.0,66536.0,2.50103247]
["bitfinex","BTCUSD",1721406999963,0.51500716,66537.0,66536.0,2.58900263]
["bitfinex","BTCUSD",1721407000170,0.51500716,66537.0,66536.0,1.69294274]
["bitfinex","BTCUSD",1721407000933,0.51500716,66537.0,66536.0,2.04243174]
["bitfinex","BTCUSD",1721407001137,0.51500716,66537.0,66536.0,2.04193174]
["bitfinex","BTCUSD",1721407001341,0.51500716,66537.0,66536.0,1.74134274]
["bitfinex","BTCUSD",1721407001743,0.51500716,66537.0,66536.0,1.74114274]
["bitfinex","BTCUSD",1721407001945,0.51600716,66537.0,66536.0,1.74414274]
["bitfinex","BTCUSD",1721407002264,0.51500716,66537.0,66536.0,1.74114274]
["bitfinex","BTCUSD",1721407002455,0.51600716,66537.0,66536.0,1.74614274]
["bitfinex","BTCUSD",1721407002994,0.51700716,66537.0,66536.0,1.75114274]
["bitfinex","BTCUSD",1721407003201,0.51600716,66537.0,66536.0,1.74614274]
["bitfinex","BTCUSD",1721407003360,0.51700716,66537.0,66536.0,2.04673174]
["bitfinex","BTCUSD",1721407003726,0.51800716,66537.0,66536.0,2.05173174]
["bitfinex","BTCUSD",1721407003901,0.51800716,66537.0,66536.0,1.79005483]
["bitfinex","BTCUSD",1721407003902,0.51700716,66537.0,66536.0,1.79005483]
["bitfinex","BTCUSD",1721407004109,0.51700716,66537.0,66536.0,1.74614274]
["bitfinex","BTCUSD",1721407004269,0.51800716,66537.0,66536.0,1.75114274]
["bitfinex","BTCUSD",1721407004480,0.51800716,66537.0,66536.0,1.70204274]
["bitfinex","BTCUSD",1721407004686,0.51784716,66537.0,66536.0,1.69704274]
["bitfinex","BTCUSD",1721407005092,0.51884716,66537.0,66536.0,1.70004274]
["bitfinex","BTCUSD",1721407006054,0.51884716,66537.0,66536.0,1.50884274]
["bitfinex","BTCUSD",1721407007435,0.51684716,66537.0,66536.0,0.447694]
["bitfinex","BTCUSD",1721407007659,0.51684716,66537.0,66536.0,0.748283]
["bitfinex","BTCUSD",1721407007887,0.51784716,66537.0,66536.0,0.752283]
["bitfinex","BTCUSD",1721407008603,0.51784716,66537.0,66536.0,1.350461]
["bitfinex","BTCUSD",1721407008604,0.51684716,66537.0,66536.0,1.350461]
["bitfinex","BTCUSD",1721407008746,0.51684716,66537.0,66536.0,1.50484274]
["bitfinex","BTCUSD",1721407008946,0.51784716,66537.0,66536.0,1.50784274]
["bitfinex","BTCUSD",1721407009156,0.51684716,66537.0,66536.0,1.048872]
["bitfinex","BTCUSD",1721407009340,0.51584716,66537.0,66536.0,1.048872]
["bitfinex","BTCUSD",1721407009536,0.51684716,66537.0,66536.0,1.048872]
["bitfinex","BTCUSD",1721407009753,0.51784716,66537.0,66536.0,1.048872]
["bitfinex","BTCUSD",1721407009955,0.51784716,66537.0,66536.0,0.750283]
["bitfinex","BTCUSD",1721407009956,0.51884716,66537.0,66536.0,0.750283]
["bitfinex","BTCUSD",1721407010160,0.51884716,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1721407010365,0.51684716,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721407010697,0.51784716,66537.0,66536.0,0.002]
["bitfinex","BTCUSD",1721407011484,0.0009,66536.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721407011687,0.0009,66536.0,66524.0,0.300641]
["bitfinex","BTCUSD",1721407011688,0.002794,66536.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721407011886,0.002794,66536.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721407012087,0.003694,66536.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721407012269,0.0009,66534.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721407012469,0.002794,66533.0,66526.0,0.300631]
["bitfinex","BTCUSD",1721407012694,0.002794,66533.0,66528.0,0.003]
["bitfinex","BTCUSD",1721407012892,0.0009,66536.0,66533.0,0.003]
["bitfinex","BTCUSD",1721407013095,0.002794,66535.0,66533.0,0.003]
["bitfinex","BTCUSD",1721407013444,0.002794,66535.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721407013692,0.70424716,66537.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721407013693,0.011,66534.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721407014001,0.005,66534.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721407014118,0.005,66534.0,66527.0,0.300627]
["bitfinex","BTCUSD",1721407014322,0.005,66534.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721407014517,0.002794,66533.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721407014713,0.70324716,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721407015124,0.01,66535.0,66530.0,0.300615]
["bitfinex","BTCUSD",1721407015326,0.01,66535.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721407015531,0.01,66535.0,66534.0,0.450897]
["bitfinex","BTCUSD",1721407015816,0.51584716,66537.0,66534.0,0.450897]
["bitfinex","BTCUSD",1721407015965,0.51584716,66537.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721407016166,0.51584716,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721407016368,0.51584716,66537.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721407016573,0.006,66535.0,66528.0,0.2956]
["bitfinex","BTCUSD",1721407016774,0.002794,66534.0,66528.0,0.445912]
["bitfinex","BTCUSD",1721407016979,0.0009,66536.0,66528.0,0.445912]
["bitfinex","BTCUSD",1721407017180,0.0009,66534.0,66528.0,0.2956]
["bitfinex","BTCUSD",1721407017408,0.52384716,66537.0,66519.0,0.1867]
["bitfinex","BTCUSD",1721407017409,0.0987,66529.0,66520.0,0.81702809]
["bitfinex","BTCUSD",1721407017610,0.0009,66526.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721407017941,0.0009,66523.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721407018164,0.00571876,66528.0,66510.0,0.46304871]
["bitfinex","BTCUSD",1721407018165,0.1797,66524.0,66510.0,0.46304871]
["bitfinex","BTCUSD",1721407018368,0.1797,66524.0,66516.0,0.2365]
["bitfinex","BTCUSD",1721407018578,0.0987,66524.0,66516.0,0.2365]
["bitfinex","BTCUSD",1721407018785,0.095848,66528.0,66523.0,0.2365]
["bitfinex","BTCUSD",1721407018955,0.014848,66528.0,66523.0,0.2365]
["bitfinex","BTCUSD",1721407019167,0.002794,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721407019370,0.002794,66532.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407019570,0.005,66534.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407020446,0.01507429,66535.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721407020447,0.002794,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721407020647,0.01507429,66535.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407020848,0.005,66534.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721407021066,0.005,66534.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407021266,0.005,66534.0,66531.0,0.537111]
["bitfinex","BTCUSD",1721407021468,0.005,66534.0,66531.0,0.3197]
["bitfinex","BTCUSD",1721407021671,0.005,66534.0,66531.0,0.386804]
["bitfinex","BTCUSD",1721407021851,0.005,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721407022059,0.005,66534.0,66533.0,0.60528474]
["bitfinex","BTCUSD",1721407022292,0.005,66534.0,66533.0,0.31498187]
["bitfinex","BTCUSD",1721407022462,0.02007429,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721407022463,0.01507429,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721407022684,0.01507429,66535.0,66534.0,0.30468074]
["bitfinex","BTCUSD",1721407023042,0.01507429,66535.0,66534.0,0.01028844]
["bitfinex","BTCUSD",1721407023460,0.02107429,66535.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407023667,0.01507429,66535.0,66534.0,0.01028844]
["bitfinex","BTCUSD",1721407023874,0.01507429,66535.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721407024117,0.02107429,66535.0,66534.0,0.01028844]
["bitfinex","BTCUSD",1721407024373,0.01507429,66535.0,66534.0,0.2365]
["bitfinex","BTCUSD",1721407024575,0.01507429,66535.0,66534.0,0.24678844]
["bitfinex","BTCUSD",1721407024576,0.02007429,66535.0,66534.0,0.24678844]
["bitfinex","BTCUSD",1721407024781,0.02007429,66535.0,66534.0,0.2365]
["bitfinex","BTCUSD",1721407024994,0.02007429,66535.0,66534.0,0.24678844]
["bitfinex","BTCUSD",1721407025127,0.02007429,66535.0,66534.0,0.01028844]
["bitfinex","BTCUSD",1721407025323,0.02007429,66535.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721407025528,0.02007429,66535.0,66523.0,0.52142809]
["bitfinex","BTCUSD",1721407025529,0.0009,66526.0,66523.0,0.52142809]
["bitfinex","BTCUSD",1721407025864,0.0009,66526.0,66513.0,0.06584796]
["bitfinex","BTCUSD",1721407025865,0.0009,66528.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407026046,0.002794,66527.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407026245,0.0009,66523.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407026427,0.00071905,66522.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407026834,0.00071905,66523.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407027409,0.00071905,66524.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407027615,0.00351305,66523.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407027741,0.00292476,66526.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407027742,0.1879,66521.0,66513.0,0.2365]
["bitfinex","BTCUSD",1721407027954,0.00071905,66517.0,66513.0,0.22582878]
["bitfinex","BTCUSD",1721407028150,0.00071905,66517.0,66502.0,0.386141]
["bitfinex","BTCUSD",1721407028151,0.00071905,66517.0,66507.0,0.2365]
["bitfinex","BTCUSD",1721407028399,0.00351305,66516.0,66507.0,0.2365]
["bitfinex","BTCUSD",1721407028654,0.002794,66516.0,66507.0,0.2365]
["bitfinex","BTCUSD",1721407029045,0.002794,66516.0,66508.0,0.01057329]
["bitfinex","BTCUSD",1721407029399,0.009,66517.0,66514.0,0.2365]
["bitfinex","BTCUSD",1721407029818,0.009,66517.0,66515.0,0.0104984]
["bitfinex","BTCUSD",1721407030539,0.00071905,66517.0,66515.0,0.0104984]
["bitfinex","BTCUSD",1721407030752,0.013,66516.0,66515.0,0.0104984]
["bitfinex","BTCUSD",1721407031161,0.013,66516.0,66515.0,0.38835719]
["bitfinex","BTCUSD",1721407031162,0.006,66516.0,66515.0,0.38835719]
["bitfinex","BTCUSD",1721407031359,0.0825,66533.0,66515.0,0.32735493]
["bitfinex","BTCUSD",1721407031568,0.008,66517.0,66516.0,1.00836586]
["bitfinex","BTCUSD",1721407031793,0.000752,66535.0,66516.0,1.00836586]
["bitfinex","BTCUSD",1721407031794,0.000752,66535.0,66517.0,0.09928095]
["bitfinex","BTCUSD",1721407031991,0.01544051,66535.0,66534.0,0.2365]
["bitfinex","BTCUSD",1721407032197,0.000752,66535.0,66534.0,0.2365]
["bitfinex","BTCUSD",1721407032375,0.000752,66535.0,66534.0,0.24680227]
["bitfinex","BTCUSD",1721407033400,0.000752,66535.0,66534.0,0.39710127]
["bitfinex","BTCUSD",1721407033605,0.000752,66535.0,66534.0,0.39810127]
["bitfinex","BTCUSD",1721407033841,0.000752,66535.0,66534.0,0.69869927]
["bitfinex","BTCUSD",1721407034048,0.000752,66535.0,66534.0,1.15267901]
["bitfinex","BTCUSD",1721407034212,0.001752,66535.0,66534.0,1.15767901]
["bitfinex","BTCUSD",1721407035090,0.001752,66535.0,66534.0,1.15367901]
["bitfinex","BTCUSD",1721407035293,0.001752,66535.0,66534.0,1.45427701]
["bitfinex","BTCUSD",1721407035497,0.002752,66535.0,66534.0,1.46127701]
["bitfinex","BTCUSD",1721407035689,0.002752,66535.0,66534.0,1.16067901]
["bitfinex","BTCUSD",1721407035892,0.001752,66535.0,66534.0,1.15967901]
["bitfinex","BTCUSD",1721407036229,0.002752,66535.0,66534.0,1.16667901]
["bitfinex","BTCUSD",1721407036412,0.002752,66535.0,66534.0,1.46727701]
["bitfinex","BTCUSD",1721407036615,0.002752,66535.0,66534.0,1.25227901]
["bitfinex","BTCUSD",1721407036835,0.002752,66535.0,66534.0,1.41637701]
["bitfinex","BTCUSD",1721407037050,0.002752,66535.0,66534.0,1.54113788]
["bitfinex","BTCUSD",1721407037249,0.002752,66535.0,66534.0,1.41637701]
["bitfinex","BTCUSD",1721407037457,0.001752,66535.0,66534.0,1.40937701]
["bitfinex","BTCUSD",1721407037656,0.002592,66535.0,66534.0,1.40937701]
["bitfinex","BTCUSD",1721407038017,0.003592,66535.0,66534.0,1.41737701]
["bitfinex","BTCUSD",1721407038357,0.002592,66535.0,66534.0,1.40937701]
["bitfinex","BTCUSD",1721407038784,0.00184,66535.0,66534.0,1.40937701]
["bitfinex","BTCUSD",1721407038983,0.00084,66535.0,66534.0,1.40237701]
["bitfinex","BTCUSD",1721407039211,0.00184,66535.0,66534.0,1.41437701]
["bitfinex","BTCUSD",1721407039402,0.00284,66535.0,66534.0,1.42837701]
["bitfinex","BTCUSD",1721407040471,0.00284,66535.0,66534.0,1.12777901]
["bitfinex","BTCUSD",1721407040737,0.00284,66535.0,66534.0,0.03630227]
["bitfinex","BTCUSD",1721407042189,0.00284,66535.0,66534.0,0.64458675]
["bitfinex","BTCUSD",1721407042400,0.00284,66535.0,66534.0,0.94217901]
["bitfinex","BTCUSD",1721407042593,0.00284,66535.0,66534.0,1.24277701]
["bitfinex","BTCUSD",1721407042953,0.00284,66535.0,66534.0,0.94217901]
["bitfinex","BTCUSD",1721407043528,0.00284,66535.0,66534.0,0.34098301]
["bitfinex","BTCUSD",1721407043960,0.00284,66535.0,66534.0,0.94217901]
["bitfinex","BTCUSD",1721407044360,0.00284,66535.0,66534.0,1.24277701]
["bitfinex","BTCUSD",1721407046459,0.00284,66535.0,66534.0,1.42767701]
["bitfinex","BTCUSD",1721407046653,0.51518186,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721407046886,0.51518186,66537.0,66536.0,1.14235374]
["bitfinex","BTCUSD",1721407047078,0.51518186,66537.0,66536.0,1.15261607]
["bitfinex","BTCUSD",1721407047351,0.51518186,66537.0,66536.0,1.50248602]
["bitfinex","BTCUSD",1721407047636,0.51518186,66537.0,66536.0,1.45320507]
["bitfinex","BTCUSD",1721407047792,0.51518186,66537.0,66536.0,1.46320507]
["bitfinex","BTCUSD",1721407047793,0.51618186,66537.0,66536.0,1.46320507]
["bitfinex","BTCUSD",1721407049010,0.51618186,66537.0,66536.0,1.47420507]
["bitfinex","BTCUSD",1721407049011,0.51718186,66537.0,66536.0,1.47420507]
["bitfinex","BTCUSD",1721407049640,0.51718186,66537.0,66536.0,0.57243807]
["bitfinex","BTCUSD",1721407049844,0.51718186,66537.0,66536.0,0.87302707]
["bitfinex","BTCUSD",1721407051242,0.51718186,66537.0,66536.0,1.17361607]
["bitfinex","BTCUSD",1721407054259,0.51718186,66537.0,66536.0,0.87302707]
["bitfinex","BTCUSD",1721407057558,0.51718186,66537.0,66536.0,0.26776233]
["bitfinex","BTCUSD",1721407062110,0.51718186,66537.0,66536.0,0.57243807]
["bitfinex","BTCUSD",1721407062467,0.51718186,66537.0,66536.0,0.87302707]
["bitfinex","BTCUSD",1721407064059,0.51718186,66537.0,66536.0,0.87227507]
["bitfinex","BTCUSD",1721407064265,0.51718186,66537.0,66536.0,1.17286407]
["bitfinex","BTCUSD",1721407064667,0.51718186,66537.0,66536.0,1.29291356]
["bitfinex","BTCUSD",1721407065473,0.51718186,66537.0,66536.0,1.17286407]
["bitfinex","BTCUSD",1721407065634,0.51718186,66537.0,66536.0,1.29293812]
["bitfinex","BTCUSD",1721407068697,0.51718186,66537.0,66536.0,1.29299072]
["bitfinex","BTCUSD",1721407069073,0.51718186,66537.0,66536.0,1.17286407]
["bitfinex","BTCUSD",1721407069244,0.51718186,66537.0,66536.0,1.29298875]
["bitfinex","BTCUSD",1721407071738,0.51718186,66537.0,66536.0,1.29285043]
["bitfinex","BTCUSD",1721407071940,0.51718186,66537.0,66536.0,1.29285212]
["bitfinex","BTCUSD",1721407072147,0.51718186,66537.0,66536.0,1.29377612]
["bitfinex","BTCUSD",1721407074804,0.51718186,66537.0,66536.0,0.15217438]
["bitfinex","BTCUSD",1721407075022,0.51718186,66537.0,66536.0,0.03218633]
["bitfinex","BTCUSD",1721407077373,0.51718186,66537.0,66536.0,0.07622078]
["bitfinex","BTCUSD",1721407078153,0.51718186,66537.0,66536.0,0.03218633]
["bitfinex","BTCUSD",1721407078724,0.51718186,66537.0,66536.0,0.07628758]
["bitfinex","BTCUSD",1721407078920,0.51618186,66537.0,66536.0,0.06528758]
["bitfinex","BTCUSD",1721407079545,0.51518186,66537.0,66536.0,0.05528758]
["bitfinex","BTCUSD",1721407079743,0.51518186,66537.0,66536.0,0.01618633]
["bitfinex","BTCUSD",1721407079961,0.51518186,66537.0,66536.0,0.02118633]
["bitfinex","BTCUSD",1721407080399,0.51518186,66537.0,66536.0,0.01618633]
["bitfinex","BTCUSD",1721407080764,0.00071905,66532.0,66530.0,0.03288794]
["bitfinex","BTCUSD",1721407080961,0.00071905,66532.0,66524.0,0.2365]
["bitfinex","BTCUSD",1721407080962,0.00071905,66530.0,66524.0,0.2365]
["bitfinex","BTCUSD",1721407081201,0.1036,66527.0,66517.0,0.2365]
["bitfinex","BTCUSD",1721407081392,0.02535664,66526.0,66518.0,0.39348356]
["bitfinex","BTCUSD",1721407081591,0.02535664,66526.0,66518.0,0.21458774]
["bitfinex","BTCUSD",1721407081822,0.02535664,66526.0,66517.0,0.2365]
["bitfinex","BTCUSD",1721407081823,0.02607569,66526.0,66517.0,0.2365]
["bitfinex","BTCUSD",1721407082029,0.02535664,66525.0,66517.0,0.39088174]
["bitfinex","BTCUSD",1721407082373,0.02555727,66524.0,66517.0,0.39088174]
["bitfinex","BTCUSD",1721407082551,0.00071905,66526.0,66517.0,0.39088174]
["bitfinex","BTCUSD",1721407082767,0.1036,66527.0,66517.0,0.39088174]
["bitfinex","BTCUSD",1721407082768,0.10431905,66527.0,66517.0,0.39088174]
["bitfinex","BTCUSD",1721407082964,0.02555739,66526.0,66517.0,0.39088174]
["bitfinex","BTCUSD",1721407083382,0.001,66525.0,66518.0,0.23456286]
["bitfinex","BTCUSD",1721407083585,0.001,66525.0,66524.0,0.2365]
["bitfinex","BTCUSD",1721407083726,0.001,66525.0,66524.0,0.54120274]
["bitfinex","BTCUSD",1721407083925,0.01410455,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721407084157,0.00071905,66536.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407084318,0.00071905,66534.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407084686,0.02556293,66533.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407084887,0.02556321,66532.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407085058,0.02556321,66535.0,66531.0,0.2365]
["bitfinex","BTCUSD",1721407085297,0.59934825,66537.0,66523.0,0.50961497]
["bitfinex","BTCUSD",1721407085298,0.02628226,66534.0,66523.0,0.50961497]
["bitfinex","BTCUSD",1721407085470,0.001,66526.0,66523.0,0.50961497]
["bitfinex","BTCUSD",1721407085874,0.1048,66527.0,66523.0,0.50961497]
["bitfinex","BTCUSD",1721407086075,0.00071905,66524.0,66523.0,0.43414056]
["bitfinex","BTCUSD",1721407086288,0.00071905,66524.0,66523.0,0.41014056]
["bitfinex","BTCUSD",1721407087076,0.001,66525.0,66523.0,0.41714056]
["bitfinex","BTCUSD",1721407087285,0.002794,66524.0,66523.0,0.41714056]
["bitfinex","BTCUSD",1721407087686,0.002794,66524.0,66523.0,0.013]
["bitfinex","BTCUSD",1721407088385,0.002794,66524.0,66523.0,0.006]
["bitfinex","BTCUSD",1721407088584,0.001,66525.0,66523.0,0.006]
["bitfinex","BTCUSD",1721407088853,0.001,66524.0,66523.0,0.017]
["bitfinex","BTCUSD",1721407089204,0.001,66524.0,66523.0,0.011]
["bitfinex","BTCUSD",1721407089405,0.1048,66527.0,66521.0,0.2365]
["bitfinex","BTCUSD",1721407089827,0.001,66525.0,66523.0,0.01]
["bitfinex","BTCUSD",1721407090234,0.1048,66527.0,66521.0,0.2365]
["bitfinex","BTCUSD",1721407090917,0.001,66524.0,66523.0,0.01]
["bitfinex","BTCUSD",1721407091121,0.001,66524.0,66523.0,0.31470374]
["bitfinex","BTCUSD",1721407091526,0.001,66524.0,66523.0,0.16438174]
["bitfinex","BTCUSD",1721407091844,0.001,66524.0,66523.0,0.61535174]
["bitfinex","BTCUSD",1721407092484,0.01411697,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1721407092687,0.001,66527.0,66526.0,0.60533274]
["bitfinex","BTCUSD",1721407093116,0.00071905,66536.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721407093374,0.0148024,66536.0,66528.0,0.30469374]
["bitfinex","BTCUSD",1721407093580,0.00071905,66535.0,66528.0,0.15438174]
["bitfinex","BTCUSD",1721407094210,0.00071905,66528.0,66526.0,0.006]
["bitfinex","BTCUSD",1721407094518,0.1061,66528.0,66522.0,0.300649]
["bitfinex","BTCUSD",1721407094727,0.001,66527.0,66526.0,0.007]
["bitfinex","BTCUSD",1721407095304,0.1061,66534.0,66523.0,0.15438174]
["bitfinex","BTCUSD",1721407095610,0.1061,66534.0,66526.0,0.006]
["bitfinex","BTCUSD",1721407095611,0.001,66528.0,66526.0,0.006]
["bitfinex","BTCUSD",1721407096004,0.004,66535.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721407096529,0.00071905,66538.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721407096747,0.02549054,66536.0,66528.0,0.30469274]
["bitfinex","BTCUSD",1721407096948,0.02620959,66536.0,66528.0,0.30469274]
["bitfinex","BTCUSD",1721407097150,0.02549121,66535.0,66528.0,0.30469274]
["bitfinex","BTCUSD",1721407097350,0.02549121,66535.0,66528.0,0.15438174]
["bitfinex","BTCUSD",1721407097351,0.00071905,66534.0,66528.0,0.15438174]
["bitfinex","BTCUSD",1721407097576,0.00471905,66535.0,66528.0,0.15438174]
["bitfinex","BTCUSD",1721407097757,0.1826,66539.0,66528.0,0.15438174]
["bitfinex","BTCUSD",1721407097758,0.02623624,66534.0,66528.0,0.15438174]
["bitfinex","BTCUSD",1721407097988,0.00071905,66532.0,66521.0,0.48824056]
["bitfinex","BTCUSD",1721407098187,0.002794,66533.0,66522.0,0.15438174]
["bitfinex","BTCUSD",1721407098389,0.002794,66533.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721407098748,0.00071905,66534.0,66524.0,0.30470274]
["bitfinex","BTCUSD",1721407099093,0.00071905,66532.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407099296,0.00171905,66534.0,66524.0,0.30470274]
["bitfinex","BTCUSD",1721407099475,0.00071905,66533.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407099677,0.00071905,66532.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407099880,0.00171905,66533.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407100115,0.00071905,66530.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407100312,0.00071905,66532.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407100488,0.001,66533.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407100689,0.00171905,66534.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721407100890,0.00171905,66534.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407101094,0.00071905,66532.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407101295,0.00071905,66533.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407101498,0.00071905,66534.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407101719,0.02617523,66533.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407102032,0.00071905,66533.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407102395,0.00071905,66534.0,66525.0,0.0031809]
["bitfinex","BTCUSD",1721407102600,0.02547011,66533.0,66525.0,0.0031809]
["bitfinex","BTCUSD",1721407102801,0.02547011,66533.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407103013,0.00071905,66528.0,66525.0,0.0001809]
["bitfinex","BTCUSD",1721407103211,0.00071905,66529.0,66525.0,0.002]
["bitfinex","BTCUSD",1721407103414,0.1863,66528.0,66525.0,0.003]
["bitfinex","BTCUSD",1721407103625,0.00071905,66521.0,66520.0,0.0001809]
["bitfinex","BTCUSD",1721407103824,0.00071905,66518.0,66505.0,0.1009]
["bitfinex","BTCUSD",1721407104047,0.00071905,66516.0,66505.0,0.25528174]
["bitfinex","BTCUSD",1721407104607,0.00071905,66516.0,66505.0,0.15438174]
["bitfinex","BTCUSD",1721407105387,0.02551935,66515.0,66503.0,0.0796]
["bitfinex","BTCUSD",1721407105681,0.002794,66515.0,66505.0,0.013]
["bitfinex","BTCUSD",1721407105843,0.00171905,66516.0,66505.0,0.013]
["bitfinex","BTCUSD",1721407106047,0.00071905,66516.0,66503.0,0.23398174]
["bitfinex","BTCUSD",1721407106228,0.1888,66519.0,66508.0,0.07717479]
["bitfinex","BTCUSD",1721407106410,0.006,66516.0,66508.0,0.07717479]
["bitfinex","BTCUSD",1721407106814,0.005,66516.0,66508.0,0.07717479]
["bitfinex","BTCUSD",1721407107282,0.013,66516.0,66508.0,0.07717479]
["bitfinex","BTCUSD",1721407107428,0.005,66516.0,66506.0,0.386862]
["bitfinex","BTCUSD",1721407107828,0.005,66516.0,66508.0,0.001]
["bitfinex","BTCUSD",1721407108051,0.00071905,66515.0,66508.0,0.001]
["bitfinex","BTCUSD",1721407108252,0.00071905,66515.0,66506.0,0.2365]
["bitfinex","BTCUSD",1721407108480,0.00071905,66515.0,66503.0,0.151369]
["bitfinex","BTCUSD",1721407108481,0.00071905,66512.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407108684,0.00071905,66510.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721407108846,0.00071905,66512.0,66502.0,0.15438174]
["bitfinex","BTCUSD",1721407109699,0.00071905,66512.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407110103,0.00071905,66513.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407110316,0.00071905,66508.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407110630,0.00071905,66506.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407111217,0.00292476,66513.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407111218,0.00071905,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407111416,0.1835,66505.0,66503.0,0.001]
["bitfinex","BTCUSD",1721407111836,0.1835,66505.0,66494.0,0.1]
["bitfinex","BTCUSD",1721407112135,0.00071905,66503.0,66502.0,0.001]
["bitfinex","BTCUSD",1721407112573,0.00071905,66503.0,66493.0,0.33062426]
["bitfinex","BTCUSD",1721407112574,0.00071905,66494.0,66493.0,0.33062426]
["bitfinex","BTCUSD",1721407112796,0.00071905,66494.0,66493.0,0.25333692]
["bitfinex","BTCUSD",1721407113017,0.00071905,66489.0,66488.0,0.009185]
["bitfinex","BTCUSD",1721407113214,0.18391905,66489.0,66488.0,0.009185]
["bitfinex","BTCUSD",1721407113738,0.18391905,66489.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721407113739,0.00071905,66483.0,66482.0,0.000924]
["bitfinex","BTCUSD",1721407113962,0.00071905,66482.0,66474.0,0.16549172]
["bitfinex","BTCUSD",1721407114164,0.00071905,66478.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407114442,0.00071905,66480.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407114825,0.00071905,66479.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407115030,0.18541905,66481.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407115243,0.00071905,66478.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407115460,0.1847,66481.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407115461,0.00071905,66477.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407115861,0.1847,66481.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407115862,0.00071905,66476.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407116009,0.00071905,66475.0,66474.0,0.009196]
["bitfinex","BTCUSD",1721407116631,0.003,66478.0,66465.0,0.10948]
["bitfinex","BTCUSD",1721407116835,0.002794,66477.0,66465.0,0.10948]
["bitfinex","BTCUSD",1721407117035,0.002794,66477.0,66464.0,0.009196]
["bitfinex","BTCUSD",1721407117036,0.00592476,66476.0,66464.0,0.009196]
["bitfinex","BTCUSD",1721407117462,0.15717574,66475.0,66464.0,0.009196]
["bitfinex","BTCUSD",1721407117640,0.0863,66472.0,66458.0,0.009207]
["bitfinex","BTCUSD",1721407118014,0.1601005,66471.0,66458.0,0.009207]
["bitfinex","BTCUSD",1721407118194,0.002794,66471.0,66459.0,0.62043986]
["bitfinex","BTCUSD",1721407118396,0.002794,66471.0,66459.0,0.30484874]
["bitfinex","BTCUSD",1721407118607,0.002794,66469.0,66458.0,0.009207]
["bitfinex","BTCUSD",1721407118806,0.00292476,66469.0,66458.0,0.002707]
["bitfinex","BTCUSD",1721407119009,0.00292476,66469.0,66450.0,0.2365]
["bitfinex","BTCUSD",1721407119010,0.002794,66468.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721407119212,0.002794,66468.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721407119213,0.002794,66466.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721407119462,0.002794,66466.0,66452.0,0.145883]
["bitfinex","BTCUSD",1721407119654,0.025794,66466.0,66452.0,0.145883]
["bitfinex","BTCUSD",1721407120036,0.025794,66466.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721407120260,0.025794,66466.0,66450.0,0.528482]
["bitfinex","BTCUSD",1721407120479,0.025794,66466.0,66451.0,0.150485]
["bitfinex","BTCUSD",1721407120679,0.028794,66466.0,66451.0,0.150485]
["bitfinex","BTCUSD",1721407121175,0.025794,66466.0,66458.0,0.001]
["bitfinex","BTCUSD",1721407121389,0.001,66466.0,66459.0,0.23155653]
["bitfinex","BTCUSD",1721407121591,0.001,66466.0,66456.0,0.2365]
["bitfinex","BTCUSD",1721407121731,0.004,66466.0,66450.0,0.2365]
["bitfinex","BTCUSD",1721407121936,0.004,66466.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721407122335,0.005,66466.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721407122543,0.002,66466.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721407122884,0.002,66466.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721407122885,0.1857,66464.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721407123126,0.02592476,66463.0,66444.0,0.15629572]
["bitfinex","BTCUSD",1721407123332,0.002794,66462.0,66444.0,0.15629572]
["bitfinex","BTCUSD",1721407123486,0.00292476,66461.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721407123691,0.00292476,66461.0,66444.0,0.45729972]
["bitfinex","BTCUSD",1721407123692,0.025794,66460.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721407123920,0.00292476,66459.0,66452.0,0.004]
["bitfinex","BTCUSD",1721407124080,0.023,66458.0,66452.0,0.004]
["bitfinex","BTCUSD",1721407124289,0.023,66458.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721407124497,0.024,66462.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721407124724,0.00392476,66461.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721407124929,0.023,66460.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721407125126,0.00392476,66459.0,66452.0,0.009]
["bitfinex","BTCUSD",1721407125589,0.1851,66457.0,66452.0,0.009]
["bitfinex","BTCUSD",1721407125706,0.109694,66456.0,66452.0,0.009]
["bitfinex","BTCUSD",1721407125903,0.023,66455.0,66452.0,0.009]
["bitfinex","BTCUSD",1721407126153,0.002794,66454.0,66452.0,0.009]
["bitfinex","BTCUSD",1721407126878,0.1069,66456.0,66452.0,0.009]
["bitfinex","BTCUSD",1721407127135,0.0782,66457.0,66454.0,0.07717479]
["bitfinex","BTCUSD",1721407127307,0.002,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1721407127461,0.002,66455.0,66454.0,0.45144]
["bitfinex","BTCUSD",1721407127661,0.002,66455.0,66454.0,0.90678174]
["bitfinex","BTCUSD",1721407127885,0.001,66462.0,66458.0,0.15047]
["bitfinex","BTCUSD",1721407128232,0.1069,66468.0,66454.0,0.34308174]
["bitfinex","BTCUSD",1721407128444,0.002794,66467.0,66459.0,0.300933]
["bitfinex","BTCUSD",1721407128628,0.00208158,66467.0,66463.0,0.150459]
["bitfinex","BTCUSD",1721407128828,0.1069,66468.0,66464.0,0.00071242]
["bitfinex","BTCUSD",1721407129027,0.1069,66468.0,66460.0,0.15117742]
["bitfinex","BTCUSD",1721407129376,0.1069,66468.0,66461.0,0.150462]
["bitfinex","BTCUSD",1721407129504,0.1069,66468.0,66462.0,0.15117342]
["bitfinex","BTCUSD",1721407129706,0.004,66467.0,66462.0,0.00071242]
["bitfinex","BTCUSD",1721407129916,0.004,66467.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721407130121,0.004,66467.0,66462.0,0.00071242]
["bitfinex","BTCUSD",1721407130844,0.00208158,66466.0,66460.0,0.00071242]
["bitfinex","BTCUSD",1721407131025,0.00292476,66465.0,66456.0,0.00071242]
["bitfinex","BTCUSD",1721407131210,0.0844,66462.0,66442.0,0.0803]
["bitfinex","BTCUSD",1721407131416,0.00500634,66461.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721407131652,0.023,66460.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721407131879,0.00208158,66459.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721407132084,0.00500634,66459.0,66447.0,0.00071242]
["bitfinex","BTCUSD",1721407132295,0.1023,66458.0,66447.0,0.00071242]
["bitfinex","BTCUSD",1721407132432,0.00208158,66457.0,66444.0,0.15121442]
["bitfinex","BTCUSD",1721407132636,0.00208158,66457.0,66446.0,0.154497]
["bitfinex","BTCUSD",1721407132839,0.00208158,66457.0,66447.0,0.00071242]
["bitfinex","BTCUSD",1721407133032,0.00292476,66456.0,66445.0,0.00071242]
["bitfinex","BTCUSD",1721407133237,0.00208158,66455.0,66446.0,0.006]
["bitfinex","BTCUSD",1721407133518,0.10522476,66458.0,66446.0,0.006]
["bitfinex","BTCUSD",1721407133519,0.00208158,66457.0,66446.0,0.006]
["bitfinex","BTCUSD",1721407134105,0.00308158,66457.0,66448.0,0.150492]
["bitfinex","BTCUSD",1721407134256,0.001,66457.0,66449.0,0.00071242]
["bitfinex","BTCUSD",1721407134468,0.1023,66458.0,66449.0,0.00071242]
["bitfinex","BTCUSD",1721407134710,0.023,66460.0,66444.0,0.008]
["bitfinex","BTCUSD",1721407134711,0.1016,66455.0,66444.0,0.008]
["bitfinex","BTCUSD",1721407134903,0.1843,66451.0,66431.0,0.152532]
["bitfinex","BTCUSD",1721407135106,0.1843,66451.0,66435.0,0.46304871]
["bitfinex","BTCUSD",1721407135107,0.02871876,66450.0,66435.0,0.46304871]
["bitfinex","BTCUSD",1721407135303,0.02871876,66450.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407135304,0.02871876,66450.0,66446.0,0.001]
["bitfinex","BTCUSD",1721407135488,0.02871876,66450.0,66448.0,0.001]
["bitfinex","BTCUSD",1721407135894,0.02871876,66450.0,66449.0,0.000924]
["bitfinex","BTCUSD",1721407136085,0.02871876,66450.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721407136291,0.06545881,66450.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721407136758,0.02871876,66450.0,66433.0,0.00301026]
["bitfinex","BTCUSD",1721407136959,0.02871876,66450.0,66431.0,0.304063]
["bitfinex","BTCUSD",1721407136960,0.02871876,66450.0,66431.0,0.003]
["bitfinex","BTCUSD",1721407137247,0.181,66449.0,66431.0,0.004]
["bitfinex","BTCUSD",1721407137390,0.02871876,66448.0,66431.0,0.003]
["bitfinex","BTCUSD",1721407137591,0.181,66447.0,66431.0,0.003]
["bitfinex","BTCUSD",1721407137796,0.1601005,66446.0,66432.0,0.001]
["bitfinex","BTCUSD",1721407138089,0.204,66445.0,66432.0,0.001]
["bitfinex","BTCUSD",1721407138281,0.1573065,66444.0,66426.0,0.009196]
["bitfinex","BTCUSD",1721407138616,0.03892465,66443.0,66426.0,0.009196]
["bitfinex","BTCUSD",1721407138745,0.1573065,66442.0,66426.0,0.009196]
["bitfinex","BTCUSD",1721407138948,0.025794,66441.0,66426.0,0.009196]
["bitfinex","BTCUSD",1721407139158,0.181,66439.0,66426.0,0.009196]
["bitfinex","BTCUSD",1721407139377,0.0808,66435.0,66413.0,0.150571]
["bitfinex","BTCUSD",1721407139573,0.1803065,66434.0,66413.0,0.150571]
["bitfinex","BTCUSD",1721407139778,0.1803065,66434.0,66414.0,0.00997018]
["bitfinex","BTCUSD",1721407139779,0.102794,66433.0,66414.0,0.00997018]
["bitfinex","BTCUSD",1721407139955,0.02592476,66432.0,66414.0,0.00997018]
["bitfinex","BTCUSD",1721407140155,0.002794,66431.0,66414.0,0.16054018]
["bitfinex","BTCUSD",1721407140354,0.00292476,66430.0,66426.0,0.001]
["bitfinex","BTCUSD",1721407140603,0.002794,66429.0,66415.0,0.00995945]
["bitfinex","BTCUSD",1721407140803,0.181,66427.0,66407.0,0.245696]
["bitfinex","BTCUSD",1721407140956,0.00571876,66426.0,66416.0,0.00994872]
["bitfinex","BTCUSD",1721407141162,0.00571876,66426.0,66414.0,0.001]
["bitfinex","BTCUSD",1721407141415,0.023,66425.0,66414.0,0.001]
["bitfinex","BTCUSD",1721407141626,0.00571876,66424.0,66407.0,0.009196]
["bitfinex","BTCUSD",1721407141772,0.2131,66423.0,66407.0,0.009196]
["bitfinex","BTCUSD",1721407142024,0.2131,66423.0,66412.0,0.00993164]
["bitfinex","BTCUSD",1721407142025,0.10571876,66422.0,66412.0,0.00993164]
["bitfinex","BTCUSD",1721407142225,0.023,66421.0,66411.0,0.001]
["bitfinex","BTCUSD",1721407142427,0.023,66421.0,66407.0,1e-08]
["bitfinex","BTCUSD",1721407142428,0.05926292,66420.0,66407.0,1e-08]
["bitfinex","BTCUSD",1721407142898,0.21364466,66420.0,66408.0,0.01001956]
["bitfinex","BTCUSD",1721407143231,0.2131,66419.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721407143432,0.2131,66419.0,66391.0,0.002]
["bitfinex","BTCUSD",1721407143433,0.1076,66416.0,66391.0,0.002]
["bitfinex","BTCUSD",1721407143596,0.1901,66413.0,66400.0,0.00019088]
["bitfinex","BTCUSD",1721407143796,0.07717479,66407.0,66391.0,0.002]
["bitfinex","BTCUSD",1721407143996,0.2398065,66412.0,66391.0,0.002]
["bitfinex","BTCUSD",1721407143997,0.1601005,66406.0,66391.0,0.002]
["bitfinex","BTCUSD",1721407144336,0.002794,66404.0,66385.0,0.194207]
["bitfinex","BTCUSD",1721407144552,0.002794,66402.0,66385.0,0.009207]
["bitfinex","BTCUSD",1721407144703,0.002794,66402.0,66384.0,0.009196]
["bitfinex","BTCUSD",1721407144704,0.62594403,66401.0,66384.0,0.009196]
["bitfinex","BTCUSD",1721407144907,0.002794,66399.0,66384.0,0.009196]
["bitfinex","BTCUSD",1721407145118,0.002794,66397.0,66382.0,0.0240215]
["bitfinex","BTCUSD",1721407145339,0.002794,66395.0,66382.0,0.01188311]
["bitfinex","BTCUSD",1721407145494,0.002794,66393.0,66379.0,0.009196]
["bitfinex","BTCUSD",1721407145700,0.188494,66391.0,66379.0,0.009196]
["bitfinex","BTCUSD",1721407145907,0.002794,66389.0,66379.0,0.009196]
["bitfinex","BTCUSD",1721407146113,0.1573065,66388.0,66361.0,0.0823]
["bitfinex","BTCUSD",1721407146434,0.1573065,66388.0,66351.0,0.002]
["bitfinex","BTCUSD",1721407146435,0.1857,66366.0,66351.0,0.002]
["bitfinex","BTCUSD",1721407146635,0.002794,66365.0,66351.0,0.002]
["bitfinex","BTCUSD",1721407146836,0.002794,66365.0,66341.0,0.009207]
["bitfinex","BTCUSD",1721407146837,0.00292476,66364.0,66341.0,0.009207]
["bitfinex","BTCUSD",1721407147055,0.002794,66363.0,66341.0,0.009207]
["bitfinex","BTCUSD",1721407147328,0.0832,66355.0,66341.0,0.009207]
["bitfinex","BTCUSD",1721407147533,0.104394,66354.0,66333.0,0.69954871]
["bitfinex","BTCUSD",1721407147734,0.104394,66354.0,66341.0,0.15438174]
["bitfinex","BTCUSD",1721407147735,0.002794,66354.0,66341.0,0.15438174]
["bitfinex","BTCUSD",1721407147939,0.002794,66354.0,66345.0,0.2365]
["bitfinex","BTCUSD",1721407148146,0.07717479,66361.0,66345.0,0.2365]
["bitfinex","BTCUSD",1721407148413,0.02592476,66360.0,66342.0,0.229533]
["bitfinex","BTCUSD",1721407148626,0.1832,66362.0,66342.0,0.0788]
["bitfinex","BTCUSD",1721407148821,0.33758174,66362.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721407148935,0.33758174,66362.0,66344.0,0.301458]
["bitfinex","BTCUSD",1721407149134,0.33758174,66362.0,66342.0,0.0788]
["bitfinex","BTCUSD",1721407149135,0.009,66354.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721407149340,0.33758174,66362.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721407149542,0.33758174,66362.0,66348.0,0.150719]
["bitfinex","BTCUSD",1721407149749,0.33758174,66362.0,66345.0,0.2365]
["bitfinex","BTCUSD",1721407149750,0.014,66360.0,66345.0,0.2365]
["bitfinex","BTCUSD",1721407149956,0.1832,66362.0,66352.0,0.15071]
["bitfinex","BTCUSD",1721407150218,0.01373681,66364.0,66359.0,0.150695]
["bitfinex","BTCUSD",1721407150416,0.01373681,66364.0,66353.0,0.30509074]
["bitfinex","BTCUSD",1721407150417,0.009,66354.0,66353.0,0.30509074]
["bitfinex","BTCUSD",1721407150652,0.009,66354.0,66353.0,0.60650874]
["bitfinex","BTCUSD",1721407151176,0.009,66354.0,66353.0,0.90792674]
["bitfinex","BTCUSD",1721407151804,0.09932081,66369.0,66353.0,0.15438174]
["bitfinex","BTCUSD",1721407151969,0.007,66354.0,66353.0,0.60650874]
["bitfinex","BTCUSD",1721407152168,0.014,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1721407152871,0.09932081,66369.0,66354.0,0.002794]
["bitfinex","BTCUSD",1721407153073,0.01382081,66369.0,66359.0,0.301387]
["bitfinex","BTCUSD",1721407153275,0.1,66370.0,66359.0,0.301387]
["bitfinex","BTCUSD",1721407153276,0.1,66370.0,66359.0,0.150694]
["bitfinex","BTCUSD",1721407153708,0.1,66370.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721407153910,0.1071,66371.0,66361.0,0.301377]
["bitfinex","BTCUSD",1721407154112,0.0855,66376.0,66362.0,0.00301342]
["bitfinex","BTCUSD",1721407154333,0.009,66369.0,66362.0,0.15739516]
["bitfinex","BTCUSD",1721407154539,0.009,66369.0,66363.0,0.25338174]
["bitfinex","BTCUSD",1721407154748,0.009,66369.0,66368.0,0.452025]
["bitfinex","BTCUSD",1721407154951,0.009,66369.0,66368.0,0.753375]
["bitfinex","BTCUSD",1721407155161,0.009,66369.0,66368.0,1.20910674]
["bitfinex","BTCUSD",1721407155352,0.009,66369.0,66368.0,1.50120674]
["bitfinex","BTCUSD",1721407155525,0.01329986,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1721407155736,0.01329986,66379.0,66378.0,0.451956]
["bitfinex","BTCUSD",1721407155986,0.0984,66394.0,66378.0,0.301304]
["bitfinex","BTCUSD",1721407156216,0.0984,66394.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721407156422,0.11165787,66394.0,66380.0,0.0856]
["bitfinex","BTCUSD",1721407156658,0.11165787,66394.0,66381.0,0.30129]
["bitfinex","BTCUSD",1721407156852,0.11165787,66394.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721407157700,0.12165787,66394.0,66385.0,0.150635]
["bitfinex","BTCUSD",1721407157901,0.02325787,66394.0,66387.0,0.301263]
["bitfinex","BTCUSD",1721407158107,0.02325787,66394.0,66390.0,0.150624]
["bitfinex","BTCUSD",1721407158310,0.01325787,66394.0,66390.0,0.150623]
["bitfinex","BTCUSD",1721407158533,0.376,66405.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721407158719,0.01,66394.0,66393.0,0.451854]
["bitfinex","BTCUSD",1721407158915,0.024,66394.0,66393.0,0.451854]
["bitfinex","BTCUSD",1721407159124,0.38944909,66405.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407159325,0.38944909,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1721407159688,0.38944909,66405.0,66404.0,0.451779]
["bitfinex","BTCUSD",1721407159885,0.38944909,66405.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721407159886,0.01344909,66405.0,66398.0,0.301211]
["bitfinex","BTCUSD",1721407160089,0.0808,66415.0,66402.0,0.150596]
["bitfinex","BTCUSD",1721407160791,0.0138282,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721407160999,0.376,66423.0,66414.0,0.301141]
["bitfinex","BTCUSD",1721407161205,0.376,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721407161398,0.376,66423.0,66421.0,0.150552]
["bitfinex","BTCUSD",1721407161399,0.38945992,66423.0,66421.0,0.150552]
["bitfinex","BTCUSD",1721407161603,0.38945992,66423.0,66420.0,0.301114]
["bitfinex","BTCUSD",1721407161811,0.38945992,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721407162056,0.38945992,66423.0,66421.0,0.150553]
["bitfinex","BTCUSD",1721407162424,0.38945992,66423.0,66420.0,0.301113]
["bitfinex","BTCUSD",1721407162638,0.38945992,66423.0,66421.0,0.150553]
["bitfinex","BTCUSD",1721407163031,0.38945992,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721407163322,0.38945992,66423.0,66414.0,0.006]
["bitfinex","BTCUSD",1721407163453,0.38945992,66423.0,66415.0,0.15438174]
["bitfinex","BTCUSD",1721407163693,0.38945992,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721407164386,0.38945992,66423.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721407164608,0.38945992,66423.0,66419.0,0.150558]
["bitfinex","BTCUSD",1721407164973,0.38945992,66423.0,66419.0,0.301116]
["bitfinex","BTCUSD",1721407165121,0.38945992,66423.0,66421.0,0.150554]
["bitfinex","BTCUSD",1721407165329,0.39145992,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721407165728,0.38945992,66423.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721407165932,0.01545992,66423.0,66422.0,0.533857]
["bitfinex","BTCUSD",1721407166132,0.0875,66442.0,66422.0,0.23658174]
["bitfinex","BTCUSD",1721407166333,0.4635,66448.0,66430.0,0.2971]
["bitfinex","BTCUSD",1721407166513,0.4635,66448.0,66435.0,0.150522]
["bitfinex","BTCUSD",1721407166713,0.4635,66448.0,66430.0,0.45148174]
["bitfinex","BTCUSD",1721407166915,0.4635,66448.0,66431.0,0.150531]
["bitfinex","BTCUSD",1721407167319,0.4635,66448.0,66427.0,0.15054]
["bitfinex","BTCUSD",1721407167320,0.07717479,66446.0,66427.0,0.15054]
["bitfinex","BTCUSD",1721407167523,0.4635,66448.0,66429.0,0.301073]
["bitfinex","BTCUSD",1721407167794,0.47684927,66448.0,66430.0,0.150533]
["bitfinex","BTCUSD",1721407167956,0.47884927,66448.0,66435.0,0.001]
["bitfinex","BTCUSD",1721407168395,0.47684927,66448.0,66430.0,0.150533]
["bitfinex","BTCUSD",1721407168717,0.47884927,66448.0,66430.0,0.150533]
["bitfinex","BTCUSD",1721407168920,0.47884927,66448.0,66429.0,0.302073]
["bitfinex","BTCUSD",1721407168921,0.07717479,66437.0,66429.0,0.001]
["bitfinex","BTCUSD",1721407169127,0.25528174,66436.0,66413.0,0.1043]
["bitfinex","BTCUSD",1721407169327,0.25528174,66436.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721407169475,0.28852739,66436.0,66430.0,0.001]
["bitfinex","BTCUSD",1721407169699,0.25528174,66436.0,66415.0,0.153362]
["bitfinex","BTCUSD",1721407169880,0.1009,66436.0,66416.0,0.15739275]
["bitfinex","BTCUSD",1721407170082,0.1009,66436.0,66430.0,0.001]
["bitfinex","BTCUSD",1721407170283,0.1009,66436.0,66417.0,0.303918]
["bitfinex","BTCUSD",1721407170284,0.0814,66444.0,66435.0,0.001]
["bitfinex","BTCUSD",1721407170703,0.004,66436.0,66435.0,0.001]
["bitfinex","BTCUSD",1721407171019,0.004,66436.0,66425.0,0.150544]
["bitfinex","BTCUSD",1721407171224,0.006,66436.0,66426.0,0.002794]
["bitfinex","BTCUSD",1721407171565,0.004,66436.0,66426.0,0.002794]
["bitfinex","BTCUSD",1721407171948,0.006,66436.0,66414.0,0.0846]
["bitfinex","BTCUSD",1721407172217,0.1077,66434.0,66415.0,0.15438174]
["bitfinex","BTCUSD",1721407172421,0.01868748,66433.0,66416.0,0.002794]
["bitfinex","BTCUSD",1721407172632,0.0825,66433.0,66416.0,0.15717574]
["bitfinex","BTCUSD",1721407173051,0.23155653,66432.0,66416.0,0.002794]
["bitfinex","BTCUSD",1721407173195,0.15438174,66432.0,66409.0,0.301161]
["bitfinex","BTCUSD",1721407173398,0.15438174,66432.0,66411.0,0.150576]
["bitfinex","BTCUSD",1721407173636,0.0825,66433.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721407173637,0.08241501,66433.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721407173842,0.18341501,66433.0,66418.0,0.301121]
["bitfinex","BTCUSD",1721407174049,0.18341501,66433.0,66421.0,0.150553]
["bitfinex","BTCUSD",1721407174254,0.18341501,66433.0,66422.0,0.45827874]
["bitfinex","BTCUSD",1721407174255,0.08341501,66433.0,66422.0,0.45827874]
["bitfinex","BTCUSD",1721407174457,0.08341501,66433.0,66422.0,0.16018651]
["bitfinex","BTCUSD",1721407174458,0.014,66432.0,66422.0,0.16018651]
["bitfinex","BTCUSD",1721407174805,0.014,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1721407174932,0.001,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721407175129,0.001,66433.0,66430.0,0.598166]
["bitfinex","BTCUSD",1721407175338,0.01,66433.0,66432.0,0.150529]
["bitfinex","BTCUSD",1721407175541,0.01,66433.0,66430.0,0.15438174]
["bitfinex","BTCUSD",1721407175740,0.009,66433.0,66430.0,0.15438174]
["bitfinex","BTCUSD",1721407176186,0.014,66432.0,66430.0,0.15438174]
["bitfinex","BTCUSD",1721407176359,0.02285836,66433.0,66430.0,0.30491374]
["bitfinex","BTCUSD",1721407176360,0.009,66433.0,66430.0,0.30491374]
["bitfinex","BTCUSD",1721407176567,0.1063,66442.0,66430.0,0.30491374]
["bitfinex","BTCUSD",1721407176788,0.001,66432.0,66431.0,0.005]
["bitfinex","BTCUSD",1721407177346,0.001,66432.0,66430.0,0.15438174]
["bitfinex","BTCUSD",1721407177347,0.1858,66442.0,66430.0,0.15438174]
["bitfinex","BTCUSD",1721407177549,0.1858,66442.0,66431.0,0.15053]
["bitfinex","BTCUSD",1721407177754,0.1858,66442.0,66430.0,0.45744874]
["bitfinex","BTCUSD",1721407177755,0.1858,66442.0,66430.0,0.30691474]
["bitfinex","BTCUSD",1721407178322,0.01347273,66442.0,66431.0,0.34258174]
["bitfinex","BTCUSD",1721407178468,0.02147273,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721407178674,0.008,66442.0,66441.0,0.30489074]
["bitfinex","BTCUSD",1721407178879,0.008,66442.0,66441.0,0.60590874]
["bitfinex","BTCUSD",1721407179080,0.008,66442.0,66431.0,0.26537479]
["bitfinex","BTCUSD",1721407179081,0.1922,66442.0,66430.0,0.001]
["bitfinex","BTCUSD",1721407179282,0.1922,66442.0,66435.0,0.150522]
["bitfinex","BTCUSD",1721407179481,0.1922,66442.0,66434.0,0.150524]
["bitfinex","BTCUSD",1721407179824,0.008,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721407180093,0.008,66442.0,66435.0,0.301044]
["bitfinex","BTCUSD",1721407180339,0.008,66442.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721407180566,0.009,66442.0,66422.0,0.1]
["bitfinex","BTCUSD",1721407180771,0.009,66442.0,66430.0,0.001]
["bitfinex","BTCUSD",1721407180997,0.009,66442.0,66434.0,0.150525]
["bitfinex","BTCUSD",1721407181194,0.005,66442.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721407181663,0.005,66442.0,66433.0,0.150526]
["bitfinex","BTCUSD",1721407181890,0.013,66442.0,66437.0,0.001]
["bitfinex","BTCUSD",1721407182395,0.0798,66447.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721407182622,0.0798,66447.0,66432.0,0.303851]
["bitfinex","BTCUSD",1721407182843,0.01,66442.0,66434.0,0.150525]
["bitfinex","BTCUSD",1721407183070,0.0798,66447.0,66431.0,0.15438174]
["bitfinex","BTCUSD",1721407183071,0.0798,66447.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721407183312,0.01,66442.0,66437.0,0.001]
["bitfinex","BTCUSD",1721407183547,0.01,66442.0,66431.0,0.15438174]
["bitfinex","BTCUSD",1721407183548,0.01,66442.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721407183816,0.01,66442.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721407184069,0.016,66442.0,66435.0,0.001]
["bitfinex","BTCUSD",1721407184313,0.006,66442.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721407184554,0.0938,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721407184555,0.014,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721407184784,0.014,66447.0,66446.0,0.90687174]
["bitfinex","BTCUSD",1721407185017,0.014,66447.0,66446.0,0.60587574]
["bitfinex","BTCUSD",1721407185250,0.014,66447.0,66446.0,0.30487974]
["bitfinex","BTCUSD",1721407185509,0.014,66447.0,66446.0,0.60587574]
["bitfinex","BTCUSD",1721407185745,0.028,66447.0,66446.0,0.60587574]
["bitfinex","BTCUSD",1721407185975,0.01358268,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721407186209,0.01358268,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1721407186435,0.002,66449.0,66446.0,0.1472045]
["bitfinex","BTCUSD",1721407186682,0.002,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721407187155,0.002,66449.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721407187401,0.002,66449.0,66437.0,0.2971]
["bitfinex","BTCUSD",1721407187607,0.0156402,66449.0,66438.0,0.15717574]
["bitfinex","BTCUSD",1721407187803,0.002,66449.0,66446.0,0.004]
["bitfinex","BTCUSD",1721407188059,0.087,66448.0,66446.0,0.004]
["bitfinex","BTCUSD",1721407188258,0.087,66448.0,66440.0,0.002794]
["bitfinex","BTCUSD",1721407188408,0.087,66448.0,66441.0,0.150508]
["bitfinex","BTCUSD",1721407188742,0.087,66448.0,66446.0,0.001]
["bitfinex","BTCUSD",1721407189160,0.002,66449.0,66441.0,0.301017]
["bitfinex","BTCUSD",1721407189358,0.002,66448.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721407189560,0.002,66448.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721407189798,0.002,66448.0,66443.0,0.301006]
["bitfinex","BTCUSD",1721407189998,0.002,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721407190196,0.002,66448.0,66447.0,0.90685874]
["bitfinex","BTCUSD",1721407190197,0.007,66448.0,66447.0,0.90685874]
["bitfinex","BTCUSD",1721407190398,0.002,66448.0,66447.0,0.90685874]
["bitfinex","BTCUSD",1721407190601,0.002,66449.0,66447.0,0.90685874]
["bitfinex","BTCUSD",1721407190775,0.002,66449.0,66448.0,0.60586174]
["bitfinex","BTCUSD",1721407190951,0.004,66449.0,66448.0,0.60586174]
["bitfinex","BTCUSD",1721407191152,0.004,66449.0,66426.0,0.05]
["bitfinex","BTCUSD",1721407191371,0.004,66449.0,66440.0,0.15051]
["bitfinex","BTCUSD",1721407191556,0.087,66448.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721407191757,0.1078,66447.0,66429.0,0.0844]
["bitfinex","BTCUSD",1721407192003,0.087,66445.0,66430.0,0.002794]
["bitfinex","BTCUSD",1721407192121,0.087,66445.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721407192122,0.01100421,66444.0,66424.0,0.150547]
["bitfinex","BTCUSD",1721407192324,0.00821129,66443.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721407192531,0.00279399,66442.0,66440.0,0.001]
["bitfinex","BTCUSD",1721407194062,0.00279399,66444.0,66429.0,0.150534]
["bitfinex","BTCUSD",1721407194188,0.01,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721407194389,0.09816652,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721407195257,0.09816652,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721407195807,0.07991796,66441.0,66430.0,0.150534]
["bitfinex","BTCUSD",1721407196015,0.376,66448.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721407196016,0.00279399,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721407196243,0.376,66448.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721407196244,0.376,66448.0,66443.0,0.00279399]
["bitfinex","BTCUSD",1721407196450,0.376,66448.0,66440.0,0.150509]
["bitfinex","BTCUSD",1721407196654,0.376,66448.0,66440.0,0.15717573]
["bitfinex","BTCUSD",1721407196827,0.008,66441.0,66440.0,0.30489274]
["bitfinex","BTCUSD",1721407197022,0.376,66448.0,66440.0,0.30489274]
["bitfinex","BTCUSD",1721407197023,0.376,66448.0,66442.0,0.150507]
["bitfinex","BTCUSD",1721407197224,0.376,66448.0,66443.0,0.00279399]
["bitfinex","BTCUSD",1721407197524,0.676,66460.0,66444.0,0.45148174]
["bitfinex","BTCUSD",1721407197525,0.0799,66458.0,66444.0,0.45148174]
["bitfinex","BTCUSD",1721407197753,0.0799,66458.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721407197954,0.0799,66458.0,66447.0,0.15438174]
["bitfinex","BTCUSD",1721407198242,0.0799,66458.0,66448.0,0.150493]
["bitfinex","BTCUSD",1721407198587,0.0799,66458.0,66447.0,0.15438174]
["bitfinex","BTCUSD",1721407199039,0.001,66448.0,66447.0,0.15438174]
["bitfinex","BTCUSD",1721407199213,0.001,66448.0,66447.0,0.003]
["bitfinex","BTCUSD",1721407199427,0.001,66448.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721407199593,0.001,66448.0,66437.0,0.00279399]
["bitfinex","BTCUSD",1721407199812,0.0799,66458.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721407200004,0.0799,66458.0,66447.0,0.001]
["bitfinex","BTCUSD",1721407200005,0.07987533,66448.0,66447.0,0.001]
["bitfinex","BTCUSD",1721407200210,0.07987533,66448.0,66439.0,0.00279399]
["bitfinex","BTCUSD",1721407200605,0.07987533,66448.0,66440.0,0.15438174]
["bitfinex","BTCUSD",1721407200829,0.0799,66458.0,66443.0,0.150503]
["bitfinex","BTCUSD",1721407201029,0.0799,66458.0,66440.0,0.15438174]
["bitfinex","BTCUSD",1721407201030,0.0799,66458.0,66447.0,0.004]
["bitfinex","BTCUSD",1721407201238,0.01994866,66449.0,66447.0,0.004]
["bitfinex","BTCUSD",1721407201434,0.01994866,66449.0,66442.0,0.15329999]
["bitfinex","BTCUSD",1721407202384,0.01994866,66449.0,66442.0,0.19739278]
["bitfinex","BTCUSD",1721407202592,0.01994866,66449.0,66442.0,0.04988678]
["bitfinex","BTCUSD",1721407202855,0.01994866,66449.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721407203057,0.01994866,66449.0,66444.0,0.00279399]
["bitfinex","BTCUSD",1721407203261,0.002,66448.0,66444.0,0.00279399]
["bitfinex","BTCUSD",1721407203467,0.002,66448.0,66445.0,0.0441235]
["bitfinex","BTCUSD",1721407203672,0.01994866,66449.0,66444.0,0.00279399]
["bitfinex","BTCUSD",1721407203673,0.01994866,66449.0,66446.0,0.0441235]
["bitfinex","BTCUSD",1721407203853,0.07717479,66474.0,66456.0,0.150475]
["bitfinex","BTCUSD",1721407203854,0.103,66466.0,66456.0,0.150475]
["bitfinex","BTCUSD",1721407204106,0.46304871,66474.0,66456.0,0.150475]
["bitfinex","BTCUSD",1721407204107,0.19,66473.0,66456.0,0.93945339]
["bitfinex","BTCUSD",1721407204315,0.19,66473.0,66456.0,1.35069712]
["bitfinex","BTCUSD",1721407204520,0.19,66473.0,66456.0,1.66628506]
["bitfinex","BTCUSD",1721407204739,0.01796254,66457.0,66456.0,1.66628506]
["bitfinex","BTCUSD",1721407204953,0.00084,66457.0,66456.0,1.66628506]
["bitfinex","BTCUSD",1721407205175,0.00084,66457.0,66456.0,0.44396058]
["bitfinex","BTCUSD",1721407205176,0.00484,66457.0,66456.0,0.44396058]
["bitfinex","BTCUSD",1721407205410,0.00484,66457.0,66443.0,0.19545333]
["bitfinex","BTCUSD",1721407205411,0.19404,66457.0,66455.0,0.04820208]
["bitfinex","BTCUSD",1721407205618,0.19404,66457.0,66454.0,0.08826944]
["bitfinex","BTCUSD",1721407205619,0.19404,66457.0,66454.0,0.04416179]
["bitfinex","BTCUSD",1721407205839,0.19404,66457.0,66447.0,0.08826944]
["bitfinex","BTCUSD",1721407205840,0.07717479,66456.0,66447.0,0.08826944]
["bitfinex","BTCUSD",1721407206048,0.07717479,66456.0,66445.0,0.08826944]
["bitfinex","BTCUSD",1721407206049,0.07979602,66456.0,66445.0,0.08826944]
["bitfinex","BTCUSD",1721407206223,0.07979602,66456.0,66446.0,0.42194661]
["bitfinex","BTCUSD",1721407206360,0.19104,66457.0,66447.0,0.33647116]
["bitfinex","BTCUSD",1721407206361,0.02464351,66455.0,66447.0,0.33647116]
["bitfinex","BTCUSD",1721407206557,0.19204,66457.0,66447.0,0.33647116]
["bitfinex","BTCUSD",1721407206558,0.19104,66457.0,66448.0,0.33367717]
["bitfinex","BTCUSD",1721407206783,0.19104,66457.0,66449.0,0.42473534]
["bitfinex","BTCUSD",1721407207012,0.19104,66457.0,66453.0,0.08826944]
["bitfinex","BTCUSD",1721407207013,0.005,66456.0,66453.0,0.08826944]
["bitfinex","BTCUSD",1721407207238,0.005,66456.0,66454.0,0.57241935]
["bitfinex","BTCUSD",1721407207463,0.005,66456.0,66455.0,0.33367191]
["bitfinex","BTCUSD",1721407208084,0.00484,66457.0,66455.0,0.33367191]
["bitfinex","BTCUSD",1721407208085,0.00084,66457.0,66455.0,0.33367191]
["bitfinex","BTCUSD",1721407208296,0.00084,66457.0,66456.0,0.33367191]
["bitfinex","BTCUSD",1721407208512,0.002,66456.0,66453.0,0.23881991]
["bitfinex","BTCUSD",1721407208739,0.002,66456.0,66455.0,0.752387]
["bitfinex","BTCUSD",1721407208945,0.002,66456.0,66455.0,1.32873065]
["bitfinex","BTCUSD",1721407209170,0.01796908,66457.0,66456.0,0.752377]
["bitfinex","BTCUSD",1721407209386,0.01796908,66457.0,66456.0,0.60580774]
["bitfinex","BTCUSD",1721407209591,0.01796908,66457.0,66456.0,1.09571099]
["bitfinex","BTCUSD",1721407209814,0.01796908,66457.0,66456.0,1.39666199]
["bitfinex","BTCUSD",1721407210502,0.01796908,66457.0,66456.0,1.39663846]
["bitfinex","BTCUSD",1721407210726,0.01796908,66457.0,66456.0,2.28618946]
["bitfinex","BTCUSD",1721407210935,0.00184,66457.0,66456.0,2.52616806]
["bitfinex","BTCUSD",1721407211143,0.0807,66485.0,66473.0,0.150435]
["bitfinex","BTCUSD",1721407211399,0.46304871,66474.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407211617,0.0975181,66485.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407211838,0.02427964,66484.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407212249,0.0975181,66485.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407212460,0.02429758,66484.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407212674,0.10147237,66484.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407212881,0.02429758,66483.0,66473.0,0.15629572]
["bitfinex","BTCUSD",1721407213093,0.02429758,66483.0,66473.0,0.15729572]
["bitfinex","BTCUSD",1721407213740,0.02429758,66483.0,66461.0,0.05]
["bitfinex","BTCUSD",1721407213741,0.0168181,66485.0,66474.0,0.4206859]
["bitfinex","BTCUSD",1721407213960,0.005,66484.0,66482.0,0.150414]
["bitfinex","BTCUSD",1721407214164,0.005,66484.0,66474.0,0.41767746]
["bitfinex","BTCUSD",1721407214165,0.005,66484.0,66475.0,0.300863]
["bitfinex","BTCUSD",1721407214402,0.005,66484.0,66480.0,0.15042]
["bitfinex","BTCUSD",1721407214620,0.005,66484.0,66476.0,0.15438174]
["bitfinex","BTCUSD",1721407214621,0.005,66484.0,66479.0,0.300843]
["bitfinex","BTCUSD",1721407214828,0.005,66484.0,66480.0,0.00300816]
["bitfinex","BTCUSD",1721407215035,0.005,66484.0,66482.0,0.150414]
["bitfinex","BTCUSD",1721407215278,0.007,66483.0,66482.0,0.75208]
["bitfinex","BTCUSD",1721407215493,0.02741658,66489.0,66482.0,0.75208]
["bitfinex","BTCUSD",1721407215494,0.02741658,66489.0,66488.0,0.752015]
["bitfinex","BTCUSD",1721407215703,0.02741658,66489.0,66488.0,0.90831072]
["bitfinex","BTCUSD",1721407215920,0.02741658,66489.0,66488.0,1.30921672]
["bitfinex","BTCUSD",1721407216141,0.02741658,66489.0,66488.0,1.66002272]
["bitfinex","BTCUSD",1721407216378,0.1087,66520.0,66489.0,1.102803]
["bitfinex","BTCUSD",1721407216585,0.1878,66520.0,66498.0,0.7519]
["bitfinex","BTCUSD",1721407216800,0.1878,66520.0,66498.0,1.39388174]
["bitfinex","BTCUSD",1721407216801,0.02524224,66499.0,66498.0,1.39388174]
["bitfinex","BTCUSD",1721407217005,0.00838,66499.0,66498.0,1.69464174]
["bitfinex","BTCUSD",1721407217433,0.00838,66499.0,66498.0,1.99540174]
["bitfinex","BTCUSD",1721407217648,0.01647552,66503.0,66502.0,0.05]
["bitfinex","BTCUSD",1721407217859,0.00837,66516.0,66508.0,0.451072]
["bitfinex","BTCUSD",1721407218188,0.00837,66516.0,66508.0,1.55398374]
["bitfinex","BTCUSD",1721407218619,0.00837,66516.0,66508.0,1.85469874]
["bitfinex","BTCUSD",1721407218865,0.00837,66516.0,66508.0,1.90469874]
["bitfinex","BTCUSD",1721407219025,0.01696019,66514.0,66508.0,2.16059874]
["bitfinex","BTCUSD",1721407219422,0.01696019,66514.0,66509.0,0.00279399]
["bitfinex","BTCUSD",1721407219631,0.00837,66516.0,66502.0,0.16929572]
["bitfinex","BTCUSD",1721407219632,0.27444479,66516.0,66502.0,0.16929572]
["bitfinex","BTCUSD",1721407219846,0.27444479,66516.0,66502.0,0.013]
["bitfinex","BTCUSD",1721407219847,0.30188927,66516.0,66502.0,0.013]
["bitfinex","BTCUSD",1721407220062,0.30188927,66516.0,66497.0,0.15629572]
["bitfinex","BTCUSD",1721407220063,0.07717479,66503.0,66497.0,0.15629572]
["bitfinex","BTCUSD",1721407220483,0.30188927,66516.0,66498.0,0.00279399]
["bitfinex","BTCUSD",1721407220695,0.07717479,66509.0,66498.0,0.00279399]
["bitfinex","BTCUSD",1721407220896,0.07717479,66509.0,66497.0,0.15629572]
["bitfinex","BTCUSD",1721407220897,0.07717479,66501.0,66497.0,0.15629572]
["bitfinex","BTCUSD",1721407221049,0.07717479,66509.0,66497.0,0.14214135]
["bitfinex","BTCUSD",1721407221246,0.1,66514.0,66497.0,0.14214135]
["bitfinex","BTCUSD",1721407221424,0.1,66514.0,66498.0,0.00279399]
["bitfinex","BTCUSD",1721407221609,0.07717479,66509.0,66498.0,0.00279399]
["bitfinex","BTCUSD",1721407222082,0.07717479,66509.0,66497.0,0.14214135]
["bitfinex","BTCUSD",1721407222248,0.07717479,66509.0,66498.0,0.00279399]
["bitfinex","BTCUSD",1721407222451,0.07717479,66509.0,66497.0,0.14214135]
["bitfinex","BTCUSD",1721407222651,0.07717479,66509.0,66498.0,0.00379399]
["bitfinex","BTCUSD",1721407223036,0.08,66508.0,66497.0,0.14214135]
["bitfinex","BTCUSD",1721407223239,0.08,66508.0,66489.0,0.00279399]
["bitfinex","BTCUSD",1721407223438,0.08,66508.0,66497.0,0.001]
["bitfinex","BTCUSD",1721407224269,0.08,66508.0,66487.0,0.00279399]
["bitfinex","BTCUSD",1721407224513,0.1873,66499.0,66487.0,0.14214135]
["bitfinex","BTCUSD",1721407224967,0.1873,66499.0,66497.0,0.001]
["bitfinex","BTCUSD",1721407225213,0.1873,66499.0,66497.0,0.002]
["bitfinex","BTCUSD",1721407225343,0.1873,66499.0,66497.0,0.001]
["bitfinex","BTCUSD",1721407225800,0.1873,66507.0,66495.0,0.150385]
["bitfinex","BTCUSD",1721407226148,0.08,66508.0,66495.0,0.150385]
["bitfinex","BTCUSD",1721407226149,0.084,66508.0,66500.0,0.00279399]
["bitfinex","BTCUSD",1721407226257,0.08,66508.0,66497.0,0.00279399]
["bitfinex","BTCUSD",1721407226763,0.08,66508.0,66498.0,0.15738908]
["bitfinex","BTCUSD",1721407226764,0.002,66499.0,66498.0,0.15738908]
["bitfinex","BTCUSD",1721407226993,0.08,66508.0,66503.0,0.150368]
["bitfinex","BTCUSD",1721407227190,0.08,66508.0,66500.0,0.150374]
["bitfinex","BTCUSD",1721407227392,0.08,66508.0,66501.0,0.15316599]
["bitfinex","BTCUSD",1721407227616,0.08,66508.0,66507.0,0.15036]
["bitfinex","BTCUSD",1721407227765,0.08,66508.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721407227963,0.08,66508.0,66505.0,0.30474574]
["bitfinex","BTCUSD",1721407228168,0.088,66508.0,66505.0,0.15438174]
["bitfinex","BTCUSD",1721407228362,0.08,66508.0,66505.0,0.15438174]
["bitfinex","BTCUSD",1721407228627,0.08,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1721407228823,0.08,66508.0,66507.0,0.60546174]
["bitfinex","BTCUSD",1721407228824,0.081,66508.0,66507.0,0.60546174]
["bitfinex","BTCUSD",1721407228968,0.08,66508.0,66507.0,0.60546174]
["bitfinex","BTCUSD",1721407229367,0.09760324,66508.0,66507.0,0.60546174]
["bitfinex","BTCUSD",1721407229792,0.10460324,66508.0,66507.0,0.30474174]
["bitfinex","BTCUSD",1721407229994,0.10460324,66508.0,66507.0,0.15438174]
["bitfinex","BTCUSD",1721407230396,0.09760324,66508.0,66503.0,0.2971]
["bitfinex","BTCUSD",1721407230688,0.09660324,66508.0,66504.0,0.15438174]
["bitfinex","BTCUSD",1721407231122,0.09660324,66508.0,66505.0,0.300726]
["bitfinex","BTCUSD",1721407231123,0.09860324,66508.0,66505.0,0.300726]
["bitfinex","BTCUSD",1721407231450,0.09660324,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1721407231661,0.00837,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721407231859,0.00837,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721407232136,0.00837,66523.0,66522.0,1.04815309]
["bitfinex","BTCUSD",1721407232335,0.00837,66523.0,66522.0,0.76013388]
["bitfinex","BTCUSD",1721407233243,0.00837,66523.0,66522.0,0.76613388]
["bitfinex","BTCUSD",1721407233244,0.00437,66523.0,66522.0,0.76613388]
["bitfinex","BTCUSD",1721407233604,0.00337,66523.0,66522.0,0.76013388]
["bitfinex","BTCUSD",1721407234008,0.00337,66523.0,66522.0,0.77413388]
["bitfinex","BTCUSD",1721407234009,0.02140839,66523.0,66522.0,0.77413388]
["bitfinex","BTCUSD",1721407234236,0.00437,66523.0,66522.0,0.16877414]
["bitfinex","BTCUSD",1721407234802,0.00537,66523.0,66522.0,0.17477414]
["bitfinex","BTCUSD",1721407235200,0.00337,66523.0,66522.0,0.15477414]
["bitfinex","BTCUSD",1721407235462,0.00337,66523.0,66522.0,0.15977414]
["bitfinex","BTCUSD",1721407235764,0.00437,66523.0,66522.0,0.14924919]
["bitfinex","BTCUSD",1721407235941,0.00437,66523.0,66522.0,0.14424919]
["bitfinex","BTCUSD",1721407236143,0.00437,66523.0,66522.0,0.13624919]
["bitfinex","BTCUSD",1721407236144,0.00337,66523.0,66522.0,0.13624919]
["bitfinex","BTCUSD",1721407236344,0.00437,66523.0,66522.0,0.74860893]
["bitfinex","BTCUSD",1721407237107,0.10687,66523.0,66522.0,0.13624919]
["bitfinex","BTCUSD",1721407237340,0.19227,66523.0,66522.0,0.0512738]
["bitfinex","BTCUSD",1721407237544,0.19227,66523.0,66522.0,0.02246251]
["bitfinex","BTCUSD",1721407237976,0.19227,66523.0,66522.0,0.00982972]
["bitfinex","BTCUSD",1721407238172,0.19227,66523.0,66522.0,0.00482972]
["bitfinex","BTCUSD",1721407238575,0.19327,66523.0,66522.0,0.01582972]
["bitfinex","BTCUSD",1721407238975,0.19327,66523.0,66522.0,0.02144497]
["bitfinex","BTCUSD",1721407238976,0.19227,66523.0,66522.0,0.02144497]
["bitfinex","BTCUSD",1721407239524,0.19227,66523.0,66522.0,0.01482972]
["bitfinex","BTCUSD",1721407239525,0.19327,66523.0,66522.0,0.01482972]
["bitfinex","BTCUSD",1721407239891,0.00437,66523.0,66522.0,0.01]
["bitfinex","BTCUSD",1721407240220,0.00084,66533.0,66522.0,0.01]
["bitfinex","BTCUSD",1721407240221,0.00084,66533.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721407240427,0.00084,66533.0,66528.0,2.02656874]
["bitfinex","BTCUSD",1721407240638,0.00084,66533.0,66528.0,2.03983692]
["bitfinex","BTCUSD",1721407241135,0.00084,66533.0,66532.0,1.052124]
["bitfinex","BTCUSD",1721407241337,0.00084,66533.0,66532.0,1.50360574]
["bitfinex","BTCUSD",1721407241538,0.00084,66533.0,66532.0,1.51683579]
["bitfinex","BTCUSD",1721407241968,0.00084,66533.0,66532.0,2.39683579]
["bitfinex","BTCUSD",1721407242352,0.00084,66533.0,66532.0,0.46414005]
["bitfinex","BTCUSD",1721407242518,0.00084,66533.0,66532.0,0.01323005]
["bitfinex","BTCUSD",1721407242716,0.00184,66533.0,66532.0,0.63252179]
["bitfinex","BTCUSD",1721407242916,0.00184,66533.0,66532.0,1.10809874]
["bitfinex","BTCUSD",1721407243119,0.00184,66533.0,66532.0,1.119259]
["bitfinex","BTCUSD",1721407243433,0.00084,66533.0,66532.0,1.405866]
["bitfinex","BTCUSD",1721407243636,0.00084,66533.0,66532.0,1.402359]
["bitfinex","BTCUSD",1721407244047,0.00084,66533.0,66532.0,1.416359]
["bitfinex","BTCUSD",1721407244048,0.00184,66533.0,66532.0,1.416359]
["bitfinex","BTCUSD",1721407244313,0.00184,66533.0,66532.0,1.716966]
["bitfinex","BTCUSD",1721407244514,0.00084,66533.0,66532.0,1.702966]
["bitfinex","BTCUSD",1721407244828,0.00184,66533.0,66532.0,2.93242877]
["bitfinex","BTCUSD",1721407245025,0.01704741,66536.0,66535.0,0.801482]
["bitfinex","BTCUSD",1721407245223,0.0156545,66546.0,66536.0,0.200294]
["bitfinex","BTCUSD",1721407245457,0.51778571,66537.0,66536.0,1.47229851]
["bitfinex","BTCUSD",1721407245659,0.51778571,66537.0,66536.0,2.16229851]
["bitfinex","BTCUSD",1721407245834,0.51778571,66537.0,66536.0,2.17342979]
["bitfinex","BTCUSD",1721407246041,0.51778571,66537.0,66536.0,2.05757402]
["bitfinex","BTCUSD",1721407246238,0.51778571,66537.0,66536.0,2.10757402]
["bitfinex","BTCUSD",1721407246442,0.51778571,66537.0,66536.0,2.52136907]
["bitfinex","BTCUSD",1721407246645,0.51778571,66537.0,66536.0,2.60606907]
["bitfinex","BTCUSD",1721407247392,0.51778571,66537.0,66536.0,2.90316907]
["bitfinex","BTCUSD",1721407248220,0.51778571,66537.0,66536.0,2.91116907]
["bitfinex","BTCUSD",1721407248221,0.51378571,66537.0,66536.0,2.91116907]
["bitfinex","BTCUSD",1721407248665,0.51378571,66537.0,66536.0,2.86116907]
["bitfinex","BTCUSD",1721407249046,0.51378571,66537.0,66536.0,2.44737402]
["bitfinex","BTCUSD",1721407249250,0.51478571,66537.0,66536.0,2.45737402]
["bitfinex","BTCUSD",1721407249680,0.51378571,66537.0,66536.0,2.49737402]
["bitfinex","BTCUSD",1721407249919,0.51378571,66537.0,66536.0,2.79796302]
["bitfinex","BTCUSD",1721407250119,0.51478571,66537.0,66536.0,2.81196302]
["bitfinex","BTCUSD",1721407250318,0.51378571,66537.0,66536.0,1.71337402]
["bitfinex","BTCUSD",1721407250671,0.51478571,66537.0,66536.0,1.72737402]
["bitfinex","BTCUSD",1721407250870,0.51478571,66537.0,66536.0,0.02513128]
["bitfinex","BTCUSD",1721407251074,0.51478571,66537.0,66536.0,0.028]
["bitfinex","BTCUSD",1721407251274,0.51478571,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721407251478,0.51478571,66537.0,66527.0,0.300626]
["bitfinex","BTCUSD",1721407251479,0.51378571,66537.0,66527.0,0.300626]
["bitfinex","BTCUSD",1721407251638,0.51378571,66537.0,66523.0,0.300644]
["bitfinex","BTCUSD",1721407251639,0.51478571,66537.0,66536.0,0.47079417]
["bitfinex","BTCUSD",1721407251839,0.51578571,66537.0,66536.0,0.93036474]
["bitfinex","BTCUSD",1721407252045,0.51578571,66537.0,66536.0,0.93977198]
["bitfinex","BTCUSD",1721407252249,0.51378571,66537.0,66536.0,1.22636098]
["bitfinex","BTCUSD",1721407252563,0.51378571,66537.0,66536.0,0.32050724]
["bitfinex","BTCUSD",1721407252789,0.51278571,66537.0,66536.0,0.30650724]
["bitfinex","BTCUSD",1721407252987,0.51278571,66537.0,66536.0,0.30750724]
["bitfinex","BTCUSD",1721407253890,0.51278571,66537.0,66536.0,0.45780124]
["bitfinex","BTCUSD",1721407254301,0.51378571,66537.0,66536.0,0.45780124]
["bitfinex","BTCUSD",1721407254505,0.51378571,66537.0,66536.0,0.30650724]
["bitfinex","BTCUSD",1721407254686,0.51378571,66537.0,66536.0,0.31350724]
["bitfinex","BTCUSD",1721407254889,0.51378571,66537.0,66536.0,0.46380124]
["bitfinex","BTCUSD",1721407255075,0.51378571,66537.0,66536.0,0.46880124]
["bitfinex","BTCUSD",1721407255491,0.51378571,66537.0,66536.0,0.76939024]
["bitfinex","BTCUSD",1721407255855,0.51378571,66537.0,66536.0,0.46880124]
["bitfinex","BTCUSD",1721407256468,0.51378571,66537.0,66536.0,0.31850724]
["bitfinex","BTCUSD",1721407256674,0.51378571,66537.0,66536.0,0.02140724]
["bitfinex","BTCUSD",1721407257704,0.59698571,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721407258778,0.59598571,66537.0,66529.0,0.00279399]
["bitfinex","BTCUSD",1721407259003,0.51278571,66537.0,66529.0,0.15717573]
["bitfinex","BTCUSD",1721407259178,0.51278571,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721407259767,0.51278571,66537.0,66527.0,0.00279399]
["bitfinex","BTCUSD",1721407259984,0.1075,66536.0,66518.0,0.51586344]
["bitfinex","BTCUSD",1721407260190,0.1075,66536.0,66522.0,0.04364377]
["bitfinex","BTCUSD",1721407260395,0.1075,66536.0,66516.0,0.19020944]
["bitfinex","BTCUSD",1721407260396,0.07717479,66529.0,66523.0,0.00950639]
["bitfinex","BTCUSD",1721407260606,0.26950696,66528.0,66510.0,0.04364377]
["bitfinex","BTCUSD",1721407260839,0.26950696,66528.0,66511.0,0.00959414]
["bitfinex","BTCUSD",1721407261246,0.26950696,66528.0,66512.0,0.00959225]
["bitfinex","BTCUSD",1721407261452,0.26950696,66528.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721407261716,0.11512522,66528.0,66523.0,0.001]
["bitfinex","BTCUSD",1721407261918,0.008,66529.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407262069,0.008,66529.0,66524.0,0.00950527]
["bitfinex","BTCUSD",1721407262230,0.002,66536.0,66528.0,0.2971]
["bitfinex","BTCUSD",1721407262429,0.01353899,66536.0,66528.0,0.2971]
["bitfinex","BTCUSD",1721407262629,0.49584,66537.0,66529.0,0.00946904]
["bitfinex","BTCUSD",1721407263477,0.50951312,66537.0,66529.0,0.00946904]
["bitfinex","BTCUSD",1721407263681,0.50951312,66537.0,66520.0,0.2971]
["bitfinex","BTCUSD",1721407263904,0.50951312,66537.0,66530.0,0.00946179]
["bitfinex","BTCUSD",1721407264107,0.50951312,66537.0,66529.0,0.45148174]
["bitfinex","BTCUSD",1721407264303,0.50951312,66537.0,66531.0,0.15975954]
["bitfinex","BTCUSD",1721407264509,0.50951312,66537.0,66533.0,0.07717479]
["bitfinex","BTCUSD",1721407264675,0.51951312,66537.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721407264868,0.51933223,66537.0,66535.0,0.150295]
["bitfinex","BTCUSD",1721407265080,0.51933223,66537.0,66536.0,0.00941832]
["bitfinex","BTCUSD",1721407265304,0.51933223,66537.0,66534.0,0.0791]
["bitfinex","BTCUSD",1721407265479,0.51933223,66537.0,66536.0,0.00941832]
["bitfinex","BTCUSD",1721407265700,0.51933223,66537.0,66533.0,0.001]
["bitfinex","BTCUSD",1721407265701,0.52933223,66537.0,66533.0,0.001]
["bitfinex","BTCUSD",1721407265905,0.52933223,66537.0,66535.0,0.001]
["bitfinex","BTCUSD",1721407265906,0.53933223,66537.0,66535.0,0.001]
["bitfinex","BTCUSD",1721407266167,0.52933223,66537.0,66535.0,0.001]
["bitfinex","BTCUSD",1721407266488,0.53933223,66537.0,66535.0,0.001]
["bitfinex","BTCUSD",1721407267314,0.53933223,66537.0,66534.0,0.001]
["bitfinex","BTCUSD",1721407267315,0.51933223,66537.0,66534.0,0.001]
["bitfinex","BTCUSD",1721407267771,0.51933223,66537.0,66522.0,0.00279399]
["bitfinex","BTCUSD",1721407267772,0.186,66536.0,66522.0,0.00279399]
["bitfinex","BTCUSD",1721407268102,0.186,66536.0,66514.0,0.00279399]
["bitfinex","BTCUSD",1721407268312,0.186,66536.0,66516.0,0.00279399]
["bitfinex","BTCUSD",1721407268519,0.186,66536.0,66516.0,0.15717573]
["bitfinex","BTCUSD",1721407268738,0.186,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721407268935,0.186,66536.0,66517.0,0.15313099]
["bitfinex","BTCUSD",1721407269139,0.186,66536.0,66535.0,0.00943693]
["bitfinex","BTCUSD",1721407269449,0.186,66536.0,66522.0,0.001]
["bitfinex","BTCUSD",1721407269450,0.196,66536.0,66522.0,0.001]
["bitfinex","BTCUSD",1721407269822,0.196,66536.0,66535.0,0.00943693]
["bitfinex","BTCUSD",1721407270065,0.196,66536.0,66535.0,0.001]
["bitfinex","BTCUSD",1721407270466,0.196,66536.0,66522.0,0.001]
["bitfinex","BTCUSD",1721407270677,0.15438174,66535.0,66522.0,0.001]
["bitfinex","BTCUSD",1721407271286,0.15438174,66535.0,66516.0,0.001]
["bitfinex","BTCUSD",1721407271529,0.15438174,66535.0,66523.0,0.00952736]
["bitfinex","BTCUSD",1721407271741,0.15438174,66535.0,66516.0,0.00279399]
["bitfinex","BTCUSD",1721407271912,0.15438174,66535.0,66522.0,0.001]
["bitfinex","BTCUSD",1721407272111,0.15438174,66535.0,66516.0,0.00279399]
["bitfinex","BTCUSD",1721407272364,0.15438174,66535.0,66523.0,0.00952736]
["bitfinex","BTCUSD",1721407272574,0.16638174,66535.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407272745,0.16638174,66535.0,66518.0,0.00279399]
["bitfinex","BTCUSD",1721407272988,0.012,66535.0,66525.0,0.00951287]
["bitfinex","BTCUSD",1721407273200,0.012,66535.0,66526.0,0.00279399]
["bitfinex","BTCUSD",1721407273403,0.012,66535.0,66529.0,0.150309]
["bitfinex","BTCUSD",1721407273614,0.012,66535.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721407273826,0.012,66535.0,66532.0,0.00279399]
["bitfinex","BTCUSD",1721407274042,0.012,66535.0,66532.0,0.00946214]
["bitfinex","BTCUSD",1721407274243,0.021,66535.0,66532.0,0.00946214]
["bitfinex","BTCUSD",1721407274384,0.021,66535.0,66530.0,0.300615]
["bitfinex","BTCUSD",1721407274551,0.50933223,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721407274750,0.50933223,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721407274951,0.50933223,66537.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721407274952,0.011,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721407275217,0.50933223,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721407275429,0.50933223,66537.0,66536.0,1.28794274]
["bitfinex","BTCUSD",1721407275599,0.50933223,66537.0,66536.0,1.38814274]
["bitfinex","BTCUSD",1721407276278,0.49565911,66537.0,66536.0,1.38814274]
["bitfinex","BTCUSD",1721407276482,0.49565911,66537.0,66536.0,1.08755374]
["bitfinex","BTCUSD",1721407276710,0.49665911,66537.0,66536.0,1.39914274]
["bitfinex","BTCUSD",1721407276910,0.49665911,66537.0,66536.0,1.41214274]
["bitfinex","BTCUSD",1721407276911,0.49765911,66537.0,66536.0,1.41214274]
["bitfinex","BTCUSD",1721407278965,0.49765911,66537.0,66536.0,1.11155374]
["bitfinex","BTCUSD",1721407279352,0.49765911,66537.0,66536.0,1.41214274]
["bitfinex","BTCUSD",1721407281323,0.49765911,66537.0,66536.0,0.51037574]
["bitfinex","BTCUSD",1721407281547,0.49765911,66537.0,66536.0,0.81096474]
["bitfinex","BTCUSD",1721407281786,0.49765911,66537.0,66536.0,1.41214274]
["bitfinex","BTCUSD",1721407282164,0.49765911,66537.0,66536.0,1.52531346]
["bitfinex","BTCUSD",1721407282545,0.49765911,66537.0,66536.0,1.56919951]
["bitfinex","BTCUSD",1721407282967,0.49765911,66537.0,66536.0,1.52531346]
["bitfinex","BTCUSD",1721407283186,0.49765911,66537.0,66536.0,1.56897758]
["bitfinex","BTCUSD",1721407283758,0.49765911,66537.0,66536.0,1.52510907]
["bitfinex","BTCUSD",1721407283910,0.49765911,66537.0,66536.0,1.53452785]
["bitfinex","BTCUSD",1721407284853,0.49765911,66537.0,66536.0,1.57839636]
["bitfinex","BTCUSD",1721407285261,0.49765911,66537.0,66536.0,1.53452785]
["bitfinex","BTCUSD",1721407285417,0.49765911,66537.0,66536.0,2.66511685]
["bitfinex","BTCUSD",1721407285615,0.49765911,66537.0,66536.0,3.06403867]
["bitfinex","BTCUSD",1721407285843,0.49765911,66537.0,66536.0,2.99820227]
["bitfinex","BTCUSD",1721407286044,0.49765911,66537.0,66536.0,3.0859719]
["bitfinex","BTCUSD",1721407286291,0.49765911,66537.0,66536.0,2.66511685]
["bitfinex","BTCUSD",1721407286550,0.49765911,66537.0,66536.0,1.53448638]
["bitfinex","BTCUSD",1721407286926,0.49765911,66537.0,66536.0,1.77068638]
["bitfinex","BTCUSD",1721407287129,0.49765911,66537.0,66536.0,1.81457787]
["bitfinex","BTCUSD",1721407287331,0.49765911,66537.0,66536.0,1.58898638]
["bitfinex","BTCUSD",1721407287544,0.49765911,66537.0,66536.0,0.03341878]
["bitfinex","BTCUSD",1721407287751,0.49765911,66537.0,66536.0,0.62926474]
["bitfinex","BTCUSD",1721407287954,0.49765911,66537.0,66536.0,0.94011339]
["bitfinex","BTCUSD",1721407288198,0.49765911,66537.0,66536.0,1.12391339]
["bitfinex","BTCUSD",1721407288335,0.49765911,66537.0,66536.0,1.41350239]
["bitfinex","BTCUSD",1721407288336,0.49665911,66537.0,66536.0,1.41350239]
["bitfinex","BTCUSD",1721407288749,0.49665911,66537.0,66536.0,1.41750239]
["bitfinex","BTCUSD",1721407289009,0.49565911,66537.0,66536.0,1.10391339]
["bitfinex","BTCUSD",1721407289162,0.49565911,66537.0,66536.0,1.09991339]
["bitfinex","BTCUSD",1721407289363,0.49665911,66537.0,66536.0,1.10591339]
["bitfinex","BTCUSD",1721407289567,0.49765911,66537.0,66536.0,1.41750239]
["bitfinex","BTCUSD",1721407289821,0.49665911,66537.0,66536.0,1.41150239]
["bitfinex","BTCUSD",1721407290254,0.49765911,66537.0,66536.0,1.12391339]
["bitfinex","BTCUSD",1721407290458,0.49765911,66537.0,66536.0,1.42450239]
["bitfinex","BTCUSD",1721407290658,0.49665911,66537.0,66536.0,1.41150239]
["bitfinex","BTCUSD",1721407291067,0.49765911,66537.0,66536.0,1.42550239]
["bitfinex","BTCUSD",1721407291269,0.49765911,66537.0,66536.0,2.35785613]
["bitfinex","BTCUSD",1721407291645,0.49665911,66537.0,66536.0,2.34685613]
["bitfinex","BTCUSD",1721407292049,0.49765911,66537.0,66536.0,2.35885613]
["bitfinex","BTCUSD",1721407292250,0.49665911,66537.0,66536.0,2.34485613]
["bitfinex","BTCUSD",1721407292411,0.49665911,66537.0,66536.0,2.33285613]
["bitfinex","BTCUSD",1721407292617,0.49865911,66537.0,66536.0,1.5404009]
["bitfinex","BTCUSD",1721407293289,0.49765911,66537.0,66536.0,1.5264009]
["bitfinex","BTCUSD",1721407293598,0.49865911,66537.0,66536.0,1.5404009]
["bitfinex","BTCUSD",1721407293717,0.49865911,66537.0,66536.0,0.64352439]
["bitfinex","BTCUSD",1721407293916,0.49865911,66537.0,66536.0,0.94411339]
["bitfinex","BTCUSD",1721407294173,0.49865911,66537.0,66536.0,1.24470239]
["bitfinex","BTCUSD",1721407294573,0.49865911,66537.0,66536.0,0.64352439]
["bitfinex","BTCUSD",1721407294770,0.49865911,66537.0,66536.0,0.94411339]
["bitfinex","BTCUSD",1721407294997,0.49865911,66537.0,66536.0,1.24470239]
["bitfinex","BTCUSD",1721407295397,0.49865911,66537.0,66536.0,1.35668933]
["bitfinex","BTCUSD",1721407295813,0.49865911,66537.0,66536.0,1.3570565]
["bitfinex","BTCUSD",1721407296751,0.49865911,66537.0,66536.0,1.24470239]
["bitfinex","BTCUSD",1721407297538,0.49865911,66537.0,66536.0,1.35725991]
["bitfinex","BTCUSD",1721407297751,0.49865911,66537.0,66536.0,1.05667091]
["bitfinex","BTCUSD",1721407297957,0.49865911,66537.0,66536.0,0.34293539]
["bitfinex","BTCUSD",1721407298162,0.49865911,66537.0,66536.0,0.64352439]
["bitfinex","BTCUSD",1721407298328,0.49865911,66537.0,66536.0,0.94411339]
["bitfinex","BTCUSD",1721407298850,0.49865911,66537.0,66536.0,1.24470239]
["bitfinex","BTCUSD",1721407299635,0.49865911,66537.0,66536.0,0.94411339]
["bitfinex","BTCUSD",1721407300234,0.49865911,66537.0,66536.0,1.35822823]
["bitfinex","BTCUSD",1721407301291,0.49865911,66537.0,66536.0,1.05763923]
["bitfinex","BTCUSD",1721407301512,0.49865911,66537.0,66536.0,0.30616723]
["bitfinex","BTCUSD",1721407301752,0.49865911,66537.0,66536.0,0.03825965]
["bitfinex","BTCUSD",1721407301753,0.60085911,66537.0,66536.0,0.03825965]
["bitfinex","BTCUSD",1721407301882,0.60085911,66537.0,66536.0,0.028]
["bitfinex","BTCUSD",1721407302522,0.59563241,66537.0,66535.0,0.00482972]
["bitfinex","BTCUSD",1721407302720,0.59563241,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1721407302919,0.58481706,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721407303124,0.58481706,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721407303301,0.58481706,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407303302,0.47498269,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407303484,0.47498269,66537.0,66536.0,1.33066854]
["bitfinex","BTCUSD",1721407303485,0.47798269,66537.0,66536.0,1.33066854]
["bitfinex","BTCUSD",1721407304054,0.47798269,66537.0,66536.0,0.72949054]
["bitfinex","BTCUSD",1721407304055,0.44617288,66537.0,66536.0,0.72949054]
["bitfinex","BTCUSD",1721407304467,0.44210122,66537.0,66536.0,1.03007954]
["bitfinex","BTCUSD",1721407304841,0.4303773,66537.0,66536.0,1.03490926]
["bitfinex","BTCUSD",1721407305050,0.4303773,66537.0,66536.0,0.92095863]
["bitfinex","BTCUSD",1721407305245,0.41047239,66537.0,66536.0,1.03447639]
["bitfinex","BTCUSD",1721407305618,0.40192945,66537.0,66536.0,1.04047639]
["bitfinex","BTCUSD",1721407305824,0.40192945,66537.0,66536.0,1.34106539]
["bitfinex","BTCUSD",1721407306035,0.40492945,66537.0,66536.0,1.34106539]
["bitfinex","BTCUSD",1721407306487,0.40192945,66537.0,66536.0,1.34106539]
["bitfinex","BTCUSD",1721407306691,0.40192945,66537.0,66536.0,1.04047639]
["bitfinex","BTCUSD",1721407306896,0.40192945,66537.0,66536.0,1.04447639]
["bitfinex","BTCUSD",1721407307093,0.40192945,66537.0,66536.0,1.34506539]
["bitfinex","BTCUSD",1721407307311,0.40192945,66537.0,66536.0,1.04447639]
["bitfinex","BTCUSD",1721407307637,0.40192945,66537.0,66536.0,1.34506539]
["bitfinex","BTCUSD",1721407307908,0.40192945,66537.0,66536.0,1.04447639]
["bitfinex","BTCUSD",1721407308268,0.41192945,66537.0,66536.0,1.04444974]
["bitfinex","BTCUSD",1721407308652,0.41192945,66537.0,66536.0,0.74386074]
["bitfinex","BTCUSD",1721407309056,0.41192945,66537.0,66536.0,0.93095863]
["bitfinex","BTCUSD",1721407309471,0.41192945,66537.0,66536.0,1.04385508]
["bitfinex","BTCUSD",1721407310013,0.42192945,66537.0,66536.0,0.93095863]
["bitfinex","BTCUSD",1721407310378,0.60832945,66537.0,66536.0,0.02510489]
["bitfinex","BTCUSD",1721407310579,0.60832945,66537.0,66536.0,0.01482972]
["bitfinex","BTCUSD",1721407310779,0.60832945,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721407311681,0.60832945,66537.0,66536.0,0.01627622]
["bitfinex","BTCUSD",1721407312086,0.42192945,66537.0,66536.0,0.01727622]
["bitfinex","BTCUSD",1721407313261,0.43092945,66537.0,66536.0,0.01127622]
["bitfinex","BTCUSD",1721407313598,0.43092945,66537.0,66536.0,0.01527622]
["bitfinex","BTCUSD",1721407314931,0.43092945,66537.0,66536.0,0.01400384]
["bitfinex","BTCUSD",1721407315524,0.43092945,66537.0,66536.0,0.01679783]
["bitfinex","BTCUSD",1721407315733,0.43092945,66537.0,66536.0,0.01400384]
["bitfinex","BTCUSD",1721407315927,0.43092945,66537.0,66536.0,0.005]
["bitfinex","BTCUSD",1721407316955,0.43092945,66537.0,66536.0,0.0004741]
["bitfinex","BTCUSD",1721407317166,0.43092945,66537.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407317167,0.1906,66536.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407317376,0.1906,66536.0,66522.0,0.00482972]
["bitfinex","BTCUSD",1721407317377,0.084,66534.0,66522.0,0.00482972]
["bitfinex","BTCUSD",1721407317598,0.0244807,66533.0,66522.0,0.00482972]
["bitfinex","BTCUSD",1721407317997,0.03283228,66532.0,66522.0,0.00482972]
["bitfinex","BTCUSD",1721407318220,0.0328323,66531.0,66522.0,0.00482972]
["bitfinex","BTCUSD",1721407318556,0.084,66534.0,66522.0,0.15921146]
["bitfinex","BTCUSD",1721407318712,0.084,66534.0,66523.0,0.00279399]
["bitfinex","BTCUSD",1721407318910,0.084,66534.0,66524.0,0.001]
["bitfinex","BTCUSD",1721407318911,0.006,66533.0,66524.0,0.001]
["bitfinex","BTCUSD",1721407319435,0.003,66531.0,66525.0,0.00279399]
["bitfinex","BTCUSD",1721407319938,0.003,66531.0,66526.0,0.15438174]
["bitfinex","BTCUSD",1721407320277,0.013,66531.0,66527.0,0.00279399]
["bitfinex","BTCUSD",1721407320701,0.013,66531.0,66530.0,0.150308]
["bitfinex","BTCUSD",1721407320900,0.013,66531.0,66530.0,0.60809973]
["bitfinex","BTCUSD",1721407321167,0.013,66531.0,66530.0,0.15438174]
["bitfinex","BTCUSD",1721407321378,0.013,66531.0,66530.0,0.15717573]
["bitfinex","BTCUSD",1721407321584,0.01,66531.0,66530.0,0.15438174]
["bitfinex","BTCUSD",1721407321794,0.016,66531.0,66530.0,0.15438174]
["bitfinex","BTCUSD",1721407321993,0.026,66531.0,66530.0,0.15438174]
["bitfinex","BTCUSD",1721407322182,0.02,66531.0,66530.0,0.15438174]
["bitfinex","BTCUSD",1721407322566,0.024,66531.0,66530.0,0.15438174]
["bitfinex","BTCUSD",1721407322864,0.024,66531.0,66530.0,0.30468974]
["bitfinex","BTCUSD",1721407323199,0.024,66531.0,66530.0,0.90592174]
["bitfinex","BTCUSD",1721407323349,0.034,66531.0,66530.0,0.98812174]
["bitfinex","BTCUSD",1721407323548,0.04737209,66531.0,66530.0,1.29356746]
["bitfinex","BTCUSD",1721407323752,0.04737209,66531.0,66530.0,1.69998346]
["bitfinex","BTCUSD",1721407323949,0.034,66531.0,66530.0,1.80010936]
["bitfinex","BTCUSD",1721407324328,0.43092945,66537.0,66536.0,1.052061]
["bitfinex","BTCUSD",1721407324531,0.43092945,66537.0,66536.0,1.14205374]
["bitfinex","BTCUSD",1721407324722,0.43092945,66537.0,66536.0,1.44264274]
["bitfinex","BTCUSD",1721407325778,0.43192945,66537.0,66536.0,1.15105374]
["bitfinex","BTCUSD",1721407325989,0.43292945,66537.0,66536.0,1.45264274]
["bitfinex","BTCUSD",1721407326189,0.44292945,66537.0,66536.0,1.45264274]
["bitfinex","BTCUSD",1721407326391,0.44392945,66537.0,66536.0,1.46364274]
["bitfinex","BTCUSD",1721407327359,0.44292945,66537.0,66536.0,1.15305374]
["bitfinex","BTCUSD",1721407327566,0.44392945,66537.0,66536.0,0.92685374]
["bitfinex","BTCUSD",1721407327917,0.44392945,66537.0,66536.0,0.62626474]
["bitfinex","BTCUSD",1721407328120,0.44292945,66537.0,66536.0,0.61626474]
["bitfinex","BTCUSD",1721407328276,0.44092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407328643,0.45192945,66537.0,66536.0,0.92585374]
["bitfinex","BTCUSD",1721407328960,0.45192945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407328961,0.45092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407329204,0.45092945,66537.0,66536.0,0.91485374]
["bitfinex","BTCUSD",1721407329618,0.45092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407329794,0.45092945,66537.0,66536.0,0.60526474]
["bitfinex","BTCUSD",1721407329993,0.45192945,66537.0,66536.0,0.61526474]
["bitfinex","BTCUSD",1721407330198,0.45192945,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721407331082,0.45192945,66537.0,66536.0,0.02]
["bitfinex","BTCUSD",1721407331083,0.45292945,66537.0,66536.0,0.02]
["bitfinex","BTCUSD",1721407331283,0.45192945,66537.0,66536.0,0.01]
["bitfinex","BTCUSD",1721407331481,0.45292945,66537.0,66536.0,0.021]
["bitfinex","BTCUSD",1721407332006,0.45292945,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1721407332007,0.45192945,66537.0,66536.0,0.011]
["bitfinex","BTCUSD",1721407332186,0.45092945,66537.0,66533.0,0.00482972]
["bitfinex","BTCUSD",1721407332415,0.45092945,66537.0,66536.0,0.015]
["bitfinex","BTCUSD",1721407332416,0.45292945,66537.0,66536.0,0.015]
["bitfinex","BTCUSD",1721407332951,0.45292945,66537.0,66536.0,0.019]
["bitfinex","BTCUSD",1721407333156,0.45192945,66537.0,66536.0,0.013]
["bitfinex","BTCUSD",1721407334159,0.45192945,66537.0,66533.0,0.00482972]
["bitfinex","BTCUSD",1721407334160,0.45092945,66537.0,66533.0,0.00482972]
["bitfinex","BTCUSD",1721407334562,0.45192945,66537.0,66533.0,0.01]
["bitfinex","BTCUSD",1721407334760,0.45192945,66537.0,66533.0,0.006]
["bitfinex","BTCUSD",1721407335169,0.45192945,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1721407335423,0.45192945,66537.0,66533.0,0.006]
["bitfinex","BTCUSD",1721407335810,0.45192945,66537.0,66533.0,0.01]
["bitfinex","BTCUSD",1721407336136,0.45192945,66537.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407336137,0.18597479,66536.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407336368,0.0815,66535.0,66519.0,0.1]
["bitfinex","BTCUSD",1721407336556,0.03304291,66534.0,66519.0,0.1]
["bitfinex","BTCUSD",1721407336960,0.03304291,66534.0,66520.0,0.00279399]
["bitfinex","BTCUSD",1721407337090,0.03304291,66534.0,66519.0,0.1]
["bitfinex","BTCUSD",1721407337493,0.03304291,66534.0,66519.0,0.15438174]
["bitfinex","BTCUSD",1721407337698,0.03304291,66534.0,66520.0,0.00279399]
["bitfinex","BTCUSD",1721407338121,0.04304291,66534.0,66520.0,0.00379399]
["bitfinex","BTCUSD",1721407338485,0.0815,66535.0,66520.0,0.00279399]
["bitfinex","BTCUSD",1721407338686,0.03293727,66534.0,66520.0,0.00279399]
["bitfinex","BTCUSD",1721407338899,0.04293727,66534.0,66520.0,0.00279399]
["bitfinex","BTCUSD",1721407339104,0.0815,66533.0,66519.0,0.001]
["bitfinex","BTCUSD",1721407339302,0.14171116,66532.0,66519.0,0.001]
["bitfinex","BTCUSD",1721407339539,0.1088,66532.0,66520.0,0.001]
["bitfinex","BTCUSD",1721407339658,0.10861911,66532.0,66520.0,0.001]
["bitfinex","BTCUSD",1721407340695,0.11761911,66532.0,66520.0,0.001]
["bitfinex","BTCUSD",1721407341137,0.11761911,66532.0,66521.0,0.00279399]
["bitfinex","BTCUSD",1721407341344,0.009,66532.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721407341516,0.009,66532.0,66525.0,0.15717573]
["bitfinex","BTCUSD",1721407341880,0.009,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721407342012,0.009,66532.0,66527.0,0.15717573]
["bitfinex","BTCUSD",1721407342219,0.009,66532.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721407342438,0.009,66532.0,66531.0,0.00279399]
["bitfinex","BTCUSD",1721407342642,0.009,66532.0,66530.0,0.00279399]
["bitfinex","BTCUSD",1721407342849,0.009,66532.0,66531.0,0.90590874]
["bitfinex","BTCUSD",1721407342850,0.019,66532.0,66531.0,0.90590874]
["bitfinex","BTCUSD",1721407343057,0.01,66532.0,66531.0,0.90590874]
["bitfinex","BTCUSD",1721407343278,0.01,66532.0,66531.0,1.01170874]
["bitfinex","BTCUSD",1721407343502,0.01,66532.0,66531.0,1.31231974]
["bitfinex","BTCUSD",1721407343707,0.019,66532.0,66531.0,1.31231974]
["bitfinex","BTCUSD",1721407344239,0.01,66532.0,66531.0,1.31231974]
["bitfinex","BTCUSD",1721407344455,0.01,66532.0,66531.0,1.40141974]
["bitfinex","BTCUSD",1721407344651,0.014,66532.0,66531.0,1.40141974]
["bitfinex","BTCUSD",1721407344801,0.101,66532.0,66531.0,1.40141974]
["bitfinex","BTCUSD",1721407345007,0.1,66532.0,66531.0,1.88358718]
["bitfinex","BTCUSD",1721407345310,0.101,66532.0,66531.0,1.9356452]
["bitfinex","BTCUSD",1721407345534,0.45092945,66537.0,66536.0,1.052061]
["bitfinex","BTCUSD",1721407345747,0.45092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407345945,0.45092945,66537.0,66536.0,0.60526474]
["bitfinex","BTCUSD",1721407346152,0.45092945,66537.0,66536.0,0.30467574]
["bitfinex","BTCUSD",1721407346758,0.45092945,66537.0,66534.0,0.00482972]
["bitfinex","BTCUSD",1721407347008,0.45092945,66537.0,66534.0,0.15921146]
["bitfinex","BTCUSD",1721407347496,0.45192945,66537.0,66536.0,0.008]
["bitfinex","BTCUSD",1721407347920,0.45092945,66537.0,66534.0,0.30950946]
["bitfinex","BTCUSD",1721407348126,0.45192945,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721407348362,0.45292945,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721407348841,0.45292945,66537.0,66534.0,0.16621146]
["bitfinex","BTCUSD",1721407348842,0.45192945,66537.0,66534.0,0.01182972]
["bitfinex","BTCUSD",1721407349284,0.45292945,66537.0,66534.0,0.01782972]
["bitfinex","BTCUSD",1721407349943,0.45192945,66537.0,66534.0,0.01182972]
["bitfinex","BTCUSD",1721407350414,0.45192945,66537.0,66534.0,0.00482972]
["bitfinex","BTCUSD",1721407350415,0.45092945,66537.0,66534.0,0.00482972]
["bitfinex","BTCUSD",1721407350788,0.45192945,66537.0,66535.0,0.300592]
["bitfinex","BTCUSD",1721407351000,0.45192945,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721407351202,0.45092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407351560,0.45192945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407351762,0.45292945,66537.0,66536.0,0.91185374]
["bitfinex","BTCUSD",1721407351960,0.45192945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407352361,0.45292945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407352746,0.45092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407353152,0.45192945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407353377,0.45092945,66537.0,66536.0,0.90685374]
["bitfinex","BTCUSD",1721407353855,0.45092945,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407354256,0.45092945,66537.0,66536.0,0.90985374]
["bitfinex","BTCUSD",1721407354953,0.45092945,66537.0,66536.0,0.91285374]
["bitfinex","BTCUSD",1721407355564,0.45092945,66537.0,66536.0,0.16138174]
["bitfinex","BTCUSD",1721407355968,0.45092945,66537.0,66536.0,0.007]
["bitfinex","BTCUSD",1721407356173,0.45092945,66537.0,66522.0,0.04406784]
["bitfinex","BTCUSD",1721407356379,0.45092945,66537.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721407356729,0.03295398,66536.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721407356934,0.45092945,66537.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721407357141,0.03295538,66536.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721407357341,0.03295538,66536.0,66517.0,0.1017]
["bitfinex","BTCUSD",1721407357342,0.11013017,66536.0,66517.0,0.1017]
["bitfinex","BTCUSD",1721407357588,0.03295538,66535.0,66516.0,0.150338]
["bitfinex","BTCUSD",1721407357964,0.07717479,66536.0,66516.0,0.150338]
["bitfinex","BTCUSD",1721407358319,0.07717479,66536.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721407358320,0.03299221,66535.0,66517.0,0.150336]
["bitfinex","BTCUSD",1721407358516,0.03299221,66535.0,66524.0,0.00482972]
["bitfinex","BTCUSD",1721407358713,0.07717479,66536.0,66527.0,0.001]
["bitfinex","BTCUSD",1721407358714,0.03301161,66534.0,66527.0,0.001]
["bitfinex","BTCUSD",1721407358913,0.03301161,66533.0,66527.0,0.001]
["bitfinex","BTCUSD",1721407359158,0.03301161,66532.0,66527.0,0.001]
["bitfinex","BTCUSD",1721407359330,0.022,66536.0,66527.0,0.002]
["bitfinex","BTCUSD",1721407359547,0.03301993,66535.0,66527.0,0.001]
["bitfinex","BTCUSD",1721407359748,0.04501993,66535.0,66527.0,0.001]
["bitfinex","BTCUSD",1721407359922,0.03301993,66534.0,66524.0,0.00582972]
["bitfinex","BTCUSD",1721407360129,0.008,66533.0,66524.0,0.00675372]
["bitfinex","BTCUSD",1721407360703,0.06149295,66533.0,66524.0,0.00675372]
["bitfinex","BTCUSD",1721407360904,0.1898,66532.0,66524.0,0.00575372]
["bitfinex","BTCUSD",1721407361105,0.012,66535.0,66524.0,0.00575372]
["bitfinex","BTCUSD",1721407361106,0.07717479,66527.0,66524.0,0.00575372]
["bitfinex","BTCUSD",1721407361303,0.0811,66525.0,66523.0,0.28310146]
["bitfinex","BTCUSD",1721407361505,0.0811,66525.0,66505.0,0.7926]
["bitfinex","BTCUSD",1721407361506,0.14172089,66524.0,66505.0,0.7926]
["bitfinex","BTCUSD",1721407361830,0.03302089,66523.0,66505.0,0.15438174]
["bitfinex","BTCUSD",1721407362448,0.03302089,66523.0,66502.0,0.26217479]
["bitfinex","BTCUSD",1721407362646,0.03302089,66523.0,66503.0,0.15438174]
["bitfinex","BTCUSD",1721407362848,0.03302089,66523.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721407363044,0.03302089,66523.0,66504.0,0.30474774]
["bitfinex","BTCUSD",1721407363045,0.03902026,66522.0,66504.0,0.30474774]
["bitfinex","BTCUSD",1721407363631,0.03902026,66522.0,66505.0,0.00279399]
["bitfinex","BTCUSD",1721407364288,0.014,66522.0,66505.0,0.00279399]
["bitfinex","BTCUSD",1721407365294,0.014,66522.0,66509.0,0.07717479]
["bitfinex","BTCUSD",1721407365533,0.028,66522.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721407365642,0.028,66522.0,66512.0,0.00279399]
["bitfinex","BTCUSD",1721407365643,0.014,66522.0,66512.0,0.00279399]
["bitfinex","BTCUSD",1721407366083,0.028,66522.0,66512.0,0.00279399]
["bitfinex","BTCUSD",1721407366281,0.014,66522.0,66512.0,0.00279399]
["bitfinex","BTCUSD",1721407366486,0.1087,66524.0,66512.0,0.00279399]
["bitfinex","BTCUSD",1721407366708,0.014,66522.0,66512.0,0.00279399]
["bitfinex","BTCUSD",1721407366925,0.028,66522.0,66506.0,0.00279399]
["bitfinex","BTCUSD",1721407367276,0.028,66522.0,66506.0,0.30753673]
["bitfinex","BTCUSD",1721407367481,0.014,66522.0,66506.0,0.30753673]
["bitfinex","BTCUSD",1721407367836,0.03438,66522.0,66506.0,0.30753673]
["bitfinex","BTCUSD",1721407368410,0.02038,66522.0,66506.0,0.30753673]
["bitfinex","BTCUSD",1721407368854,0.03438,66522.0,66506.0,0.30753673]
["bitfinex","BTCUSD",1721407369054,0.02038,66522.0,66506.0,0.30753673]
["bitfinex","BTCUSD",1721407369226,0.12219884,66524.0,66508.0,0.150357]
["bitfinex","BTCUSD",1721407369425,0.014,66522.0,66509.0,0.15314899]
["bitfinex","BTCUSD",1721407369718,0.014,66522.0,66509.0,0.00279399]
["bitfinex","BTCUSD",1721407369893,0.026,66522.0,66510.0,0.15438174]
["bitfinex","BTCUSD",1721407370162,0.012,66522.0,66512.0,0.150347]
["bitfinex","BTCUSD",1721407370277,0.012,66522.0,66513.0,0.00279399]
["bitfinex","BTCUSD",1721407370484,0.13619884,66524.0,66513.0,0.00279399]
["bitfinex","BTCUSD",1721407370685,0.012,66522.0,66513.0,0.00279399]
["bitfinex","BTCUSD",1721407371215,0.012,66522.0,66510.0,0.30473374]
["bitfinex","BTCUSD",1721407371216,0.012,66522.0,66511.0,0.00279399]
["bitfinex","BTCUSD",1721407371417,0.012,66522.0,66511.0,0.15717573]
["bitfinex","BTCUSD",1721407371987,0.014,66522.0,66511.0,0.15717573]
["bitfinex","BTCUSD",1721407372387,0.026,66522.0,66511.0,0.15717573]
["bitfinex","BTCUSD",1721407372741,0.04,66522.0,66511.0,0.15717573]
["bitfinex","BTCUSD",1721407373036,0.028,66522.0,66511.0,0.15717573]
["bitfinex","BTCUSD",1721407373201,0.04,66522.0,66511.0,0.30752573]
["bitfinex","BTCUSD",1721407374631,0.04,66522.0,66511.0,0.15717573]
["bitfinex","BTCUSD",1721407374828,0.04,66522.0,66513.0,0.15313899]
["bitfinex","BTCUSD",1721407375031,0.04,66522.0,66514.0,0.150344]
["bitfinex","BTCUSD",1721407375230,0.04,66522.0,66513.0,0.00279399]
["bitfinex","BTCUSD",1721407375404,0.04,66522.0,66514.0,0.150343]
["bitfinex","BTCUSD",1721407375753,0.04,66522.0,66515.0,0.15313399]
["bitfinex","BTCUSD",1721407375754,0.028,66522.0,66515.0,0.15313399]
["bitfinex","BTCUSD",1721407376006,0.01349884,66524.0,66516.0,0.45505874]
["bitfinex","BTCUSD",1721407376145,0.01349884,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721407376146,0.012,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1721407376331,0.026,66522.0,66520.0,0.00279399]
["bitfinex","BTCUSD",1721407376537,0.026,66522.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721407376538,0.014,66522.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721407376910,0.028,66522.0,66514.0,0.00279399]
["bitfinex","BTCUSD",1721407377052,0.04,66522.0,66514.0,0.00279399]
["bitfinex","BTCUSD",1721407377286,0.04,66522.0,66514.0,0.15313699]
["bitfinex","BTCUSD",1721407377493,0.04,66522.0,66514.0,0.00279399]
["bitfinex","BTCUSD",1721407378228,0.012,66522.0,66514.0,0.15313699]
["bitfinex","BTCUSD",1721407378396,0.012,66522.0,66514.0,0.00279399]
["bitfinex","BTCUSD",1721407378594,0.012,66522.0,66520.0,0.001]
["bitfinex","BTCUSD",1721407378872,0.0799,66532.0,66515.0,0.00279399]
["bitfinex","BTCUSD",1721407379271,0.004,66522.0,66515.0,0.00279399]
["bitfinex","BTCUSD",1721407379967,0.003,66522.0,66516.0,0.300679]
["bitfinex","BTCUSD",1721407380241,0.003,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721407380478,0.003,66522.0,66521.0,0.60536574]
["bitfinex","BTCUSD",1721407380728,0.003,66522.0,66521.0,1.38947774]
["bitfinex","BTCUSD",1721407380995,0.003,66522.0,66521.0,1.08882174]
["bitfinex","BTCUSD",1721407381236,0.013,66532.0,66522.0,0.300649]
["bitfinex","BTCUSD",1721407381490,0.47404066,66537.0,66530.0,0.150307]
["bitfinex","BTCUSD",1721407381694,0.47404066,66537.0,66531.0,0.00279399]
["bitfinex","BTCUSD",1721407382081,0.47404066,66537.0,66530.0,0.00279399]
["bitfinex","BTCUSD",1721407382296,0.47404066,66537.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721407382493,0.47404066,66537.0,66531.0,0.30061]
["bitfinex","BTCUSD",1721407382717,0.006,66532.0,66531.0,0.30061]
["bitfinex","BTCUSD",1721407382850,0.006,66532.0,66531.0,0.751526]
["bitfinex","BTCUSD",1721407383052,0.48804066,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721407383691,0.48804066,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721407383862,0.48804066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407383863,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407384360,0.48804066,66537.0,66536.0,0.90685374]
["bitfinex","BTCUSD",1721407384584,0.50004066,66537.0,66536.0,0.90685374]
["bitfinex","BTCUSD",1721407384982,0.48804066,66537.0,66536.0,0.90685374]
["bitfinex","BTCUSD",1721407385183,0.48804066,66537.0,66536.0,0.60626474]
["bitfinex","BTCUSD",1721407385452,0.48904066,66537.0,66536.0,0.61126474]
["bitfinex","BTCUSD",1721407385671,0.47504066,66537.0,66536.0,0.61026474]
["bitfinex","BTCUSD",1721407385922,0.47504066,66537.0,66536.0,0.61226474]
["bitfinex","BTCUSD",1721407386354,0.47504066,66537.0,66536.0,0.91085374]
["bitfinex","BTCUSD",1721407386556,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407386768,0.47404066,66537.0,66536.0,0.15638174]
["bitfinex","BTCUSD",1721407386978,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407387378,0.47404066,66537.0,66536.0,0.90785374]
["bitfinex","BTCUSD",1721407387555,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407388319,0.47404066,66537.0,66536.0,0.15738174]
["bitfinex","BTCUSD",1721407388521,0.47404066,66537.0,66536.0,0.30767574]
["bitfinex","BTCUSD",1721407388890,0.47404066,66537.0,66536.0,0.30467574]
["bitfinex","BTCUSD",1721407389094,0.47404066,66537.0,66536.0,0.15738174]
["bitfinex","BTCUSD",1721407389296,0.47404066,66537.0,66536.0,0.003]
["bitfinex","BTCUSD",1721407389495,0.47404066,66537.0,66536.0,0.153294]
["bitfinex","BTCUSD",1721407389719,0.47404066,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721407389932,0.47404066,66537.0,66536.0,0.452883]
["bitfinex","BTCUSD",1721407390124,0.47404066,66537.0,66536.0,0.153294]
["bitfinex","BTCUSD",1721407390508,0.47404066,66537.0,66536.0,0.90885374]
["bitfinex","BTCUSD",1721407390712,0.47404066,66537.0,66536.0,1.20844274]
["bitfinex","BTCUSD",1721407391313,0.47404066,66537.0,66536.0,0.90785374]
["bitfinex","BTCUSD",1721407391884,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407392209,0.47404066,66537.0,66536.0,0.90785374]
["bitfinex","BTCUSD",1721407392824,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407393027,0.47404066,66537.0,66536.0,0.90785374]
["bitfinex","BTCUSD",1721407393454,0.47404066,66537.0,66536.0,0.30667574]
["bitfinex","BTCUSD",1721407393613,0.47404066,66537.0,66536.0,0.60726474]
["bitfinex","BTCUSD",1721407393828,0.47404066,66537.0,66536.0,0.60826474]
["bitfinex","BTCUSD",1721407394245,0.47404066,66537.0,66536.0,0.60926474]
["bitfinex","BTCUSD",1721407395560,0.47404066,66537.0,66536.0,0.90985374]
["bitfinex","BTCUSD",1721407396633,0.47404066,66537.0,66536.0,0.60926474]
["bitfinex","BTCUSD",1721407397450,0.47404066,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1721407397654,0.47404066,66537.0,66536.0,0.60926474]
["bitfinex","BTCUSD",1721407398236,0.47404066,66537.0,66536.0,0.30867574]
["bitfinex","BTCUSD",1721407398517,0.47404066,66537.0,66536.0,0.15838174]
["bitfinex","BTCUSD",1721407398751,0.47404066,66537.0,66536.0,0.30467574]
["bitfinex","BTCUSD",1721407398920,0.47404066,66537.0,66536.0,0.30567574]
["bitfinex","BTCUSD",1721407399485,0.47404066,66537.0,66536.0,0.30467574]
["bitfinex","BTCUSD",1721407399687,0.47404066,66537.0,66536.0,0.15638174]
["bitfinex","BTCUSD",1721407400106,0.47404066,66537.0,66536.0,0.30667574]
["bitfinex","BTCUSD",1721407400307,0.47404066,66537.0,66536.0,0.15638174]
["bitfinex","BTCUSD",1721407400511,0.47404066,66537.0,66536.0,0.15738174]
["bitfinex","BTCUSD",1721407401356,0.47404066,66537.0,66536.0,0.002]
["bitfinex","BTCUSD",1721407401755,0.47404066,66537.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721407401957,0.47404066,66537.0,66534.0,0.15438174]
["bitfinex","BTCUSD",1721407402154,0.47404066,66537.0,66536.0,0.002]
["bitfinex","BTCUSD",1721407402585,0.47404066,66537.0,66531.0,0.00279399]
["bitfinex","BTCUSD",1721407402783,0.13510407,66536.0,66531.0,0.00279399]
["bitfinex","BTCUSD",1721407402992,0.0827,66536.0,66528.0,1.2489]
["bitfinex","BTCUSD",1721407403350,0.0827,66536.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721407404056,0.0836,66534.0,66520.0,0.4753]
["bitfinex","BTCUSD",1721407404493,0.0836,66534.0,66528.0,0.001]
["bitfinex","BTCUSD",1721407404651,0.0836,66534.0,66520.0,0.4753]
["bitfinex","BTCUSD",1721407405053,0.0836,66534.0,66523.0,0.001]
["bitfinex","BTCUSD",1721407405256,0.0836,66534.0,66520.0,0.4753]
["bitfinex","BTCUSD",1721407406211,0.0836,66534.0,66523.0,0.001]
["bitfinex","BTCUSD",1721407406884,0.0976,66534.0,66521.0,0.0029]
["bitfinex","BTCUSD",1721407407105,0.0976,66534.0,66521.0,0.30660874]
["bitfinex","BTCUSD",1721407407106,0.1116,66534.0,66521.0,0.30660874]
["bitfinex","BTCUSD",1721407407329,0.1256,66534.0,66522.0,0.00279399]
["bitfinex","BTCUSD",1721407407833,0.0976,66534.0,66522.0,0.00279399]
["bitfinex","BTCUSD",1721407408059,0.1116,66534.0,66523.0,0.001]
["bitfinex","BTCUSD",1721407408273,0.1116,66534.0,66524.0,0.00279399]
["bitfinex","BTCUSD",1721407408477,0.1116,66534.0,66522.0,0.00279399]
["bitfinex","BTCUSD",1721407408722,0.1096,66534.0,66522.0,0.00379399]
["bitfinex","BTCUSD",1721407409339,0.1236,66534.0,66522.0,0.00379399]
["bitfinex","BTCUSD",1721407409753,0.1096,66534.0,66522.0,0.00379399]
["bitfinex","BTCUSD",1721407410151,0.1206,66534.0,66522.0,0.00379399]
["bitfinex","BTCUSD",1721407410923,0.1206,66534.0,66523.0,0.1085]
["bitfinex","BTCUSD",1721407411123,0.1206,66534.0,66524.0,0.15717573]
["bitfinex","BTCUSD",1721407411124,0.037,66534.0,66524.0,0.15717573]
["bitfinex","BTCUSD",1721407411337,0.037,66534.0,66528.0,0.07717479]
["bitfinex","BTCUSD",1721407411338,0.011,66534.0,66528.0,0.07717479]
["bitfinex","BTCUSD",1721407411536,0.011,66534.0,66527.0,0.2362]
["bitfinex","BTCUSD",1721407411537,0.011,66534.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721407411795,0.012,66534.0,66531.0,0.114821]
["bitfinex","BTCUSD",1721407412162,0.023,66534.0,66531.0,0.114821]
["bitfinex","BTCUSD",1721407412581,0.012,66534.0,66531.0,0.114821]
["bitfinex","BTCUSD",1721407412781,0.012,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407412987,0.003,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407413659,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407414587,0.01,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407414989,0.013,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407415217,0.003,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407415427,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407415904,0.003,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407416281,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407416691,0.48804066,66537.0,66533.0,0.00218092]
["bitfinex","BTCUSD",1721407416864,0.48004066,66537.0,66533.0,0.00118092]
["bitfinex","BTCUSD",1721407417287,0.004,66534.0,66533.0,0.00118092]
["bitfinex","BTCUSD",1721407417719,0.48004066,66537.0,66533.0,0.00118092]
["bitfinex","BTCUSD",1721407418132,0.48204066,66537.0,66533.0,0.00118092]
["bitfinex","BTCUSD",1721407418474,0.003,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407418906,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407419237,0.48004066,66537.0,66533.0,0.00118092]
["bitfinex","BTCUSD",1721407419630,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407419834,0.004,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407420013,0.007,66534.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407420201,0.007,66534.0,66533.0,0.00118092]
["bitfinex","BTCUSD",1721407420404,0.007,66534.0,66533.0,0.41566366]
["bitfinex","BTCUSD",1721407420609,0.007,66534.0,66533.0,0.71626566]
["bitfinex","BTCUSD",1721407421015,0.003,66534.0,66533.0,0.71526566]
["bitfinex","BTCUSD",1721407421468,0.47404066,66537.0,66533.0,0.71526566]
["bitfinex","BTCUSD",1721407421469,0.47404066,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721407421750,0.48004066,66537.0,66536.0,0.30467574]
["bitfinex","BTCUSD",1721407421951,0.48004066,66537.0,66536.0,0.29642899]
["bitfinex","BTCUSD",1721407422365,0.47404066,66537.0,66536.0,0.29642899]
["bitfinex","BTCUSD",1721407422618,0.47404066,66537.0,66536.0,0.15438174]
["bitfinex","BTCUSD",1721407423220,0.47404066,66537.0,66533.0,0.11598092]
["bitfinex","BTCUSD",1721407423433,0.47404066,66537.0,66534.0,0.15438174]
["bitfinex","BTCUSD",1721407424208,0.47404066,66537.0,66536.0,0.002]
["bitfinex","BTCUSD",1721407424645,0.47404066,66537.0,66534.0,0.15438174]
["bitfinex","BTCUSD",1721407425277,0.47404066,66537.0,66536.0,0.004]
["bitfinex","BTCUSD",1721407425799,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407426014,0.47404066,66537.0,66534.0,0.005]
["bitfinex","BTCUSD",1721407426221,0.61274473,66537.0,66534.0,0.003]
["bitfinex","BTCUSD",1721407426474,0.56034066,66537.0,66534.0,0.003]
["bitfinex","BTCUSD",1721407426676,0.56034066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407427525,0.56034066,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721407428330,0.47404066,66537.0,66536.0,0.001]
["bitfinex","BTCUSD",1721407428951,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407429366,0.47904066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407429579,0.47604066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407429945,0.47704066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407430360,0.47904066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407430818,0.47604066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407431023,0.47404066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407431230,0.47704066,66537.0,66533.0,0.00018092]
["bitfinex","BTCUSD",1721407431856,0.47704066,66537.0,66534.0,0.1042]
["bitfinex","BTCUSD",1721407431983,0.47704066,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721407432222,0.47704066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407432419,0.47404066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407432805,0.47704066,66537.0,66536.0,0.90585374]
["bitfinex","BTCUSD",1721407433005,0.47904066,66537.0,66536.0,0.60526474]
["bitfinex","BTCUSD",1721407433225,0.48004066,66537.0,66536.0,0.61226474]
["bitfinex","BTCUSD",1721407433440,0.49004066,66537.0,66536.0,0.61226474]
["bitfinex","BTCUSD",1721407433728,0.48804066,66537.0,66536.0,0.61226474]
["bitfinex","BTCUSD",1721407433930,0.48904066,66537.0,66536.0,0.61826474]
["bitfinex","BTCUSD",1721407434726,0.48904066,66537.0,66536.0,0.16738174]
["bitfinex","BTCUSD",1721407435357,0.57664066,66537.0,66536.0,0.013]
["bitfinex","BTCUSD",1721407438252,0.48904066,66537.0,66536.0,0.013]
["bitfinex","BTCUSD",1721407441250,0.48904066,66537.0,66536.0,0.2061]
["bitfinex","BTCUSD",1721407441460,0.48904066,66537.0,66536.0,0.28610668]
["bitfinex","BTCUSD",1721407441700,0.48904066,66537.0,66536.0,0.2061]
["bitfinex","BTCUSD",1721407442258,0.48904066,66537.0,66536.0,0.013]
["bitfinex","BTCUSD",1721407447329,0.48904066,66537.0,66536.0,0.61826474]
["bitfinex","BTCUSD",1721407447731,0.48904066,66537.0,66536.0,0.31767574]
["bitfinex","BTCUSD",1721407447936,0.48904066,66537.0,66536.0,0.16738174]
["bitfinex","BTCUSD",1721407454678,0.48904066,66537.0,66536.0,0.21150871]
["bitfinex","BTCUSD",1721407455291,0.48904066,66537.0,66536.0,0.16738174]
["bitfinex","BTCUSD",1721407455492,0.48904066,66537.0,66536.0,0.21151413]
["bitfinex","BTCUSD",1721407455687,0.48904066,66537.0,66536.0,0.31767574]
["bitfinex","BTCUSD",1721407455988,0.48904066,66537.0,66536.0,0.361805]
["bitfinex","BTCUSD",1721407456414,0.48904066,66537.0,66536.0,0.16738174]
["bitfinex","BTCUSD",1721407456621,0.48904066,66537.0,66536.0,0.21151295]
["bitfinex","BTCUSD",1721407457442,0.48904066,66537.0,66536.0,0.16738174]
["bitfinex","BTCUSD",1721407457617,0.48904066,66537.0,66536.0,0.211514]
["bitfinex","BTCUSD",1721407458336,0.48904066,66537.0,66536.0,0.16738174]
["bitfinex","BTCUSD",1721407458762,0.48904066,66537.0,66536.0,0.05714076]
["bitfinex","BTCUSD",1721407459095,0.48885977,66537.0,66536.0,0.05714076]
["bitfinex","BTCUSD",1721407459702,0.49885977,66537.0,66536.0,0.05714076]
["bitfinex","BTCUSD",1721407461286,0.49885977,66537.0,66536.0,0.05806476]
["bitfinex","BTCUSD",1721407461757,0.49885977,66537.0,66536.0,0.05809901]
["bitfinex","BTCUSD",1721407464088,0.49885977,66537.0,66536.0,0.15259901]
["bitfinex","BTCUSD",1721407464873,0.49885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407465074,0.58655977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407465410,0.58655977,66537.0,66536.0,0.108424]
["bitfinex","BTCUSD",1721407465411,0.49885977,66537.0,66536.0,0.108424]
["bitfinex","BTCUSD",1721407465816,0.49885977,66537.0,66536.0,0.15259537]
["bitfinex","BTCUSD",1721407468244,0.49885977,66537.0,66536.0,0.05809537]
["bitfinex","BTCUSD",1721407468408,0.49885977,66537.0,66536.0,0.05809633]
["bitfinex","BTCUSD",1721407468825,0.49885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407468958,0.49885977,66537.0,66536.0,0.05809727]
["bitfinex","BTCUSD",1721407471480,0.49885977,66537.0,66536.0,0.05810725]
["bitfinex","BTCUSD",1721407471724,0.49885977,66537.0,66536.0,0.05810845]
["bitfinex","BTCUSD",1721407472326,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407474156,0.41885977,66537.0,66536.0,0.09298207]
["bitfinex","BTCUSD",1721407476224,0.41885977,66537.0,66536.0,0.09295925]
["bitfinex","BTCUSD",1721407476626,0.41885977,66537.0,66536.0,0.09575324]
["bitfinex","BTCUSD",1721407477463,0.41885977,66537.0,66536.0,0.15925161]
["bitfinex","BTCUSD",1721407477788,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407477983,0.41885977,66537.0,66536.0,0.15941805]
["bitfinex","BTCUSD",1721407479416,0.41885977,66537.0,66536.0,0.24431805]
["bitfinex","BTCUSD",1721407479632,0.41885977,66537.0,66536.0,0.24711204]
["bitfinex","BTCUSD",1721407479808,0.41885977,66537.0,66536.0,0.24431805]
["bitfinex","BTCUSD",1721407480005,0.41885977,66537.0,66536.0,0.57746741]
["bitfinex","BTCUSD",1721407480208,0.41885977,66537.0,66536.0,0.49256741]
["bitfinex","BTCUSD",1721407480675,0.41885977,66537.0,66536.0,0.08021146]
["bitfinex","BTCUSD",1721407480823,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407481249,0.51855977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407481426,0.60475977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407483079,0.50505977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407483519,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407483729,0.41885977,66537.0,66536.0,0.115124]
["bitfinex","BTCUSD",1721407484389,0.41885977,66537.0,66536.0,0.18142424]
["bitfinex","BTCUSD",1721407484567,0.41885977,66537.0,66536.0,0.27218106]
["bitfinex","BTCUSD",1721407484767,0.41885977,66537.0,66536.0,0.20588002]
["bitfinex","BTCUSD",1721407484927,0.41885977,66537.0,66536.0,0.15932513]
["bitfinex","BTCUSD",1721407485789,0.41885977,66537.0,66536.0,0.115124]
["bitfinex","BTCUSD",1721407486743,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407490289,0.41885977,66537.0,66536.0,0.10479437]
["bitfinex","BTCUSD",1721407490491,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407491203,0.41885977,66537.0,66536.0,0.10496995]
["bitfinex","BTCUSD",1721407491631,0.41885977,66537.0,66536.0,0.05813758]
["bitfinex","BTCUSD",1721407491892,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407492110,0.41885977,66537.0,66536.0,0.05813758]
["bitfinex","BTCUSD",1721407492530,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407495492,0.41885977,66537.0,66536.0,0.0581404]
["bitfinex","BTCUSD",1721407495715,0.41885977,66537.0,66536.0,0.013924]
["bitfinex","BTCUSD",1721407496177,0.41885977,66537.0,66533.0,0.1442164]
["bitfinex","BTCUSD",1721407496178,0.50245977,66537.0,66533.0,0.1442164]
["bitfinex","BTCUSD",1721407496395,0.50245977,66537.0,66533.0,0.1]
["bitfinex","BTCUSD",1721407496609,0.18659612,66536.0,66526.0,0.0442164]
["bitfinex","BTCUSD",1721407496830,0.43557786,66535.0,66524.0,0.0442164]
["bitfinex","BTCUSD",1721407497046,0.43557786,66535.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407497047,0.0836,66531.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407497277,0.03270032,66530.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407497489,0.0836,66531.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407497700,0.18056212,66530.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407497909,0.0836,66531.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407498117,0.0807,66528.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407499252,0.0887,66528.0,66521.0,0.4772]
["bitfinex","BTCUSD",1721407499460,0.0887,66528.0,66521.0,0.46877116]
["bitfinex","BTCUSD",1721407499679,0.0987,66528.0,66521.0,0.46877116]
["bitfinex","BTCUSD",1721407499886,0.0807,66528.0,66521.0,0.46877116]
["bitfinex","BTCUSD",1721407500097,0.0927,66528.0,66521.0,0.46877116]
["bitfinex","BTCUSD",1721407500300,0.0927,66528.0,66521.0,0.34546533]
["bitfinex","BTCUSD",1721407500301,0.1038,66527.0,66521.0,0.34546533]
["bitfinex","BTCUSD",1721407500731,0.1038,66527.0,66515.0,1.2489]
["bitfinex","BTCUSD",1721407500948,0.1038,66527.0,66507.0,0.2838999]
["bitfinex","BTCUSD",1721407500949,0.1053,66525.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407501187,0.0804,66519.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407501398,0.0804,66517.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407501628,0.32495765,66516.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407501834,0.13799988,66515.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407502037,0.0804,66517.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407502243,0.13840348,66516.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407502682,0.0804,66517.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407503321,0.0944,66517.0,66508.0,1.2489]
["bitfinex","BTCUSD",1721407504186,0.0944,66517.0,66496.0,0.1869]
["bitfinex","BTCUSD",1721407504187,0.0944,66517.0,66496.0,0.53236533]
["bitfinex","BTCUSD",1721407504424,0.0944,66517.0,66497.0,0.15438174]
["bitfinex","BTCUSD",1721407504689,0.0804,66517.0,66497.0,0.15438174]
["bitfinex","BTCUSD",1721407504906,0.1824,66516.0,66497.0,0.15438174]
["bitfinex","BTCUSD",1721407505118,0.20064,66516.0,66497.0,0.15438174]
["bitfinex","BTCUSD",1721407506231,0.15438174,66515.0,66496.0,0.34546533]
["bitfinex","BTCUSD",1721407506425,0.0874,66510.0,66493.0,1.2489]
["bitfinex","BTCUSD",1721407506630,0.1915,66504.0,66493.0,1.2489]
["bitfinex","BTCUSD",1721407506859,0.0874,66502.0,66493.0,1.2489]
["bitfinex","BTCUSD",1721407507080,0.0874,66502.0,66478.0,0.77996533]
["bitfinex","BTCUSD",1721407507281,0.1041,66501.0,66479.0,0.15438174]
["bitfinex","BTCUSD",1721407507740,0.0874,66500.0,66479.0,0.40079815]
["bitfinex","BTCUSD",1721407508287,0.1041,66499.0,66479.0,0.40079815]
["bitfinex","BTCUSD",1721407508489,0.03808717,66498.0,66479.0,0.40079815]
["bitfinex","BTCUSD",1721407508736,0.0874,66497.0,66479.0,0.40079815]
["bitfinex","BTCUSD",1721407508942,0.0874,66497.0,66479.0,0.16429815]
["bitfinex","BTCUSD",1721407509636,0.0874,66497.0,66479.0,0.00991641]
["bitfinex","BTCUSD",1721407510023,0.1144,66497.0,66477.0,0.205]
["bitfinex","BTCUSD",1721407510222,0.02295872,66496.0,66480.0,0.00990552]
["bitfinex","BTCUSD",1721407510438,0.0996,66493.0,66478.0,0.00992729]
["bitfinex","BTCUSD",1721407510630,0.0865,66490.0,66476.0,0.476224]
["bitfinex","BTCUSD",1721407510763,0.0865,66488.0,66476.0,0.476224]
["bitfinex","BTCUSD",1721407510975,0.0865,66486.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721407511209,0.0996,66485.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407511436,0.0865,66484.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407512552,0.0865,66482.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407512755,0.12554817,66482.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407512958,0.0865,66481.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407513089,0.0996,66480.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407513827,0.0765,66479.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407514198,0.0765,66477.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407514400,0.21742841,66476.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407514599,0.0986,66475.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407514811,0.23088174,66474.0,66469.0,0.009196]
["bitfinex","BTCUSD",1721407515346,0.38995653,66474.0,66469.0,1e-08]
["bitfinex","BTCUSD",1721407515556,0.38995653,66474.0,66466.0,0.009196]
["bitfinex","BTCUSD",1721407515557,0.0765,66472.0,66466.0,0.009196]
["bitfinex","BTCUSD",1721407515745,0.1986,66473.0,66466.0,0.009196]
["bitfinex","BTCUSD",1721407515746,0.21947458,66471.0,66466.0,1e-08]
["bitfinex","BTCUSD",1721407515953,0.08,66470.0,66466.0,1e-08]
["bitfinex","BTCUSD",1721407516071,0.1057,66468.0,66466.0,1e-08]
["bitfinex","BTCUSD",1721407516275,0.08,66467.0,66466.0,1e-08]
["bitfinex","BTCUSD",1721407517303,0.08,66467.0,66465.0,0.009196]
["bitfinex","BTCUSD",1721407517708,0.24138174,66467.0,66465.0,0.009196]
["bitfinex","BTCUSD",1721407517915,0.19098991,66466.0,66465.0,0.009196]
["bitfinex","BTCUSD",1721407518123,0.15438174,66466.0,66465.0,0.009196]
["bitfinex","BTCUSD",1721407518503,0.15438174,66466.0,66464.0,0.00190068]
["bitfinex","BTCUSD",1721407519360,0.08,66465.0,66462.0,1e-08]
["bitfinex","BTCUSD",1721407519585,0.08,66465.0,66461.0,2e-08]
["bitfinex","BTCUSD",1721407519586,0.26008174,66464.0,66461.0,2e-08]
["bitfinex","BTCUSD",1721407519783,0.26008174,66464.0,66448.0,0.009196]
["bitfinex","BTCUSD",1721407520008,0.08,66463.0,66448.0,0.009196]
["bitfinex","BTCUSD",1721407520130,0.15438174,66462.0,66448.0,0.009196]
["bitfinex","BTCUSD",1721407520527,0.08,66463.0,66442.0,0.1882]
["bitfinex","BTCUSD",1721407520528,0.08,66463.0,66442.0,0.575206]
["bitfinex","BTCUSD",1721407520741,0.011,66466.0,66456.0,0.07717479]
["bitfinex","BTCUSD",1721407520947,0.00300001,66464.0,66456.0,0.07717479]
["bitfinex","BTCUSD",1721407521150,0.011,66466.0,66457.0,0.00279399]
["bitfinex","BTCUSD",1721407521422,0.01967,66465.0,66448.0,0.07717479]
["bitfinex","BTCUSD",1721407521628,0.01967,66465.0,66450.0,0.1882]
["bitfinex","BTCUSD",1721407521830,0.08,66469.0,66450.0,0.1882]
["bitfinex","BTCUSD",1721407522031,0.014,66463.0,66450.0,0.1882]
["bitfinex","BTCUSD",1721407522445,0.014,66463.0,66451.0,0.2365]
["bitfinex","BTCUSD",1721407522641,0.09188825,66469.0,66451.0,0.2365]
["bitfinex","BTCUSD",1721407522642,0.013,66462.0,66455.0,0.00279399]
["bitfinex","BTCUSD",1721407522843,0.013,66462.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407523261,0.013,66462.0,66455.0,0.00279399]
["bitfinex","BTCUSD",1721407523398,0.013,66462.0,66454.0,0.010196]
["bitfinex","BTCUSD",1721407523794,0.09188825,66469.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407524074,0.01193251,66462.0,66455.0,0.001]
["bitfinex","BTCUSD",1721407524290,0.01193251,66462.0,66456.0,0.00279399]
["bitfinex","BTCUSD",1721407524823,0.01193251,66462.0,66458.0,0.17879399]
["bitfinex","BTCUSD",1721407525430,0.01193251,66462.0,66458.0,0.176]
["bitfinex","BTCUSD",1721407525656,0.01188825,66469.0,66459.0,0.00279399]
["bitfinex","BTCUSD",1721407525879,0.07717479,66477.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407525880,0.0843,66462.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407526020,0.10288,66462.0,66454.0,0.010196]
["bitfinex","BTCUSD",1721407526227,0.10288,66462.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407526228,0.0843,66462.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407526439,0.0943,66462.0,66458.0,0.001]
["bitfinex","BTCUSD",1721407526841,0.0863,66462.0,66458.0,0.001]
["bitfinex","BTCUSD",1721407527114,0.0963,66462.0,66458.0,0.001924]
["bitfinex","BTCUSD",1721407527463,0.0963,66462.0,66458.0,0.000924]
["bitfinex","BTCUSD",1721407527464,0.17416174,66461.0,66458.0,0.000924]
["bitfinex","BTCUSD",1721407527898,0.17416174,66461.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407527899,0.0765,66459.0,66454.0,0.009196]
["bitfinex","BTCUSD",1721407528107,0.0765,66459.0,66454.0,0.00364971]
["bitfinex","BTCUSD",1721407528108,0.15438174,66458.0,66454.0,0.00364971]
["bitfinex","BTCUSD",1721407528416,0.19389254,66458.0,66439.0,0.186]
["bitfinex","BTCUSD",1721407528616,0.19389254,66458.0,66442.0,0.00279399]
["bitfinex","BTCUSD",1721407528617,0.05568725,66457.0,66442.0,0.00279399]
["bitfinex","BTCUSD",1721407528818,0.15438174,66456.0,66442.0,0.00279399]
["bitfinex","BTCUSD",1721407529062,0.15438174,66456.0,66439.0,0.186]
["bitfinex","BTCUSD",1721407529063,0.15438174,66456.0,66439.0,0.1027]
["bitfinex","BTCUSD",1721407529401,0.15438174,66456.0,66435.0,0.05949017]
["bitfinex","BTCUSD",1721407529402,0.2567,66454.0,66435.0,0.05949017]
["bitfinex","BTCUSD",1721407529512,0.2567,66454.0,66438.0,0.07717479]
["bitfinex","BTCUSD",1721407529513,0.15438174,66453.0,66438.0,0.07717479]
["bitfinex","BTCUSD",1721407529973,0.15438174,66453.0,66435.0,0.05949017]
["bitfinex","BTCUSD",1721407530147,0.15438174,66453.0,66441.0,0.001]
["bitfinex","BTCUSD",1721407530715,0.19290898,66453.0,66441.0,0.001]
["bitfinex","BTCUSD",1721407531055,0.20849264,66453.0,66441.0,0.001]
["bitfinex","BTCUSD",1721407531227,0.0783,66452.0,66434.0,0.1027]
["bitfinex","BTCUSD",1721407531434,0.15438174,66451.0,66434.0,0.1027]
["bitfinex","BTCUSD",1721407532795,0.338,66450.0,66435.0,0.00279399]
["bitfinex","BTCUSD",1721407532985,0.1584,66448.0,66431.0,0.00479399]
["bitfinex","BTCUSD",1721407533183,0.1796,66445.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407533317,0.31278174,66444.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407533725,0.1796,66443.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407533936,0.1796,66441.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407534160,0.15438174,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407536101,0.1796,66441.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407536287,0.15438174,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407536493,0.16838174,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407536911,0.21403817,66439.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407537113,0.1584,66437.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407537309,0.05563817,66439.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407537310,0.39668174,66436.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407537517,0.1021,66435.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407537719,0.15438174,66434.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407538467,0.0839,66436.0,66432.0,0.07717479]
["bitfinex","BTCUSD",1721407538665,0.1755,66442.0,66432.0,0.07717479]
["bitfinex","BTCUSD",1721407538933,0.014,66441.0,66433.0,0.00279399]
["bitfinex","BTCUSD",1721407539162,0.014,66441.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407539347,0.1755,66442.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407539348,0.014,66439.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407539486,0.1584,66448.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407539487,0.1798,66446.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407539684,0.014,66436.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407539884,0.014,66442.0,66433.0,0.39088174]
["bitfinex","BTCUSD",1721407540112,0.0798,66453.0,66438.0,0.07717479]
["bitfinex","BTCUSD",1721407540313,0.0798,66453.0,66434.0,0.00279399]
["bitfinex","BTCUSD",1721407540314,0.46304871,66450.0,66434.0,0.00279399]
["bitfinex","BTCUSD",1721407540523,0.014,66441.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407540733,0.17193174,66452.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407540894,0.11923381,66451.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407541115,0.001,66442.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407541320,0.001,66442.0,66432.0,0.38982199]
["bitfinex","BTCUSD",1721407541519,0.014,66441.0,66434.0,0.301048]
["bitfinex","BTCUSD",1721407541742,0.014,66441.0,66435.0,0.15717573]
["bitfinex","BTCUSD",1721407541944,0.014,66441.0,66435.0,0.15438174]
["bitfinex","BTCUSD",1721407542141,0.001,66442.0,66436.0,0.00279399]
["bitfinex","BTCUSD",1721407542353,0.001,66442.0,66436.0,0.15717573]
["bitfinex","BTCUSD",1721407542565,0.009,66442.0,66438.0,0.2365]
["bitfinex","BTCUSD",1721407542720,0.009,66442.0,66440.0,0.1019]
["bitfinex","BTCUSD",1721407542721,0.008,66442.0,66440.0,0.1019]
["bitfinex","BTCUSD",1721407542946,0.01195202,66453.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721407543140,0.1,66459.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407543141,0.27718521,66459.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407543337,0.13090523,66458.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407543593,0.13090523,66458.0,66441.0,0.0798]
["bitfinex","BTCUSD",1721407543594,0.1,66457.0,66441.0,0.0798]
["bitfinex","BTCUSD",1721407543769,0.21888427,66456.0,66441.0,0.23418174]
["bitfinex","BTCUSD",1721407543972,0.08797904,66456.0,66441.0,0.23418174]
["bitfinex","BTCUSD",1721407544214,0.07717479,66454.0,66439.0,0.4753]
["bitfinex","BTCUSD",1721407544397,0.07717479,66454.0,66436.0,0.00379399]
["bitfinex","BTCUSD",1721407544398,0.56870108,66453.0,66436.0,0.001]
["bitfinex","BTCUSD",1721407544571,0.33032735,66452.0,66436.0,0.001]
["bitfinex","BTCUSD",1721407544772,0.33032735,66452.0,66433.0,0.00279399]
["bitfinex","BTCUSD",1721407544773,0.13041978,66451.0,66433.0,0.00279399]
["bitfinex","BTCUSD",1721407544991,0.1755,66449.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407545358,0.13041978,66448.0,66442.0,0.001]
["bitfinex","BTCUSD",1721407545478,0.13041978,66447.0,66442.0,0.001]
["bitfinex","BTCUSD",1721407545675,0.1755,66449.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407545881,0.12780574,66448.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407546079,0.12780574,66448.0,66433.0,0.001]
["bitfinex","BTCUSD",1721407546477,0.0517675,66450.0,66439.0,0.07717479]
["bitfinex","BTCUSD",1721407546701,0.005,66449.0,66439.0,0.23155653]
["bitfinex","BTCUSD",1721407546899,0.005,66449.0,66445.0,0.2365]
["bitfinex","BTCUSD",1721407547100,0.007,66451.0,66440.0,0.1044]
["bitfinex","BTCUSD",1721407547305,0.13196505,66450.0,66440.0,0.1044]
["bitfinex","BTCUSD",1721407547548,0.007,66451.0,66440.0,0.1044]
["bitfinex","BTCUSD",1721407547549,0.004,66448.0,66440.0,0.1044]
["bitfinex","BTCUSD",1721407548432,0.008,66448.0,66440.0,0.1044]
["bitfinex","BTCUSD",1721407548639,0.004,66448.0,66440.0,0.1044]
["bitfinex","BTCUSD",1721407548843,0.004,66448.0,66434.0,0.07969399]
["bitfinex","BTCUSD",1721407548844,0.0724,66447.0,66434.0,0.07969399]
["bitfinex","BTCUSD",1721407549056,0.13348537,66446.0,66434.0,0.0769]
["bitfinex","BTCUSD",1721407549260,0.13348537,66446.0,66433.0,0.1021]
["bitfinex","BTCUSD",1721407549261,0.03142854,66445.0,66435.0,0.00279399]
["bitfinex","BTCUSD",1721407549460,0.03142854,66445.0,66434.0,0.00279399]
["bitfinex","BTCUSD",1721407550310,0.12897933,66444.0,66434.0,0.00279399]
["bitfinex","BTCUSD",1721407550511,0.1778,66443.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407550759,0.1778,66443.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407550760,0.12897933,66442.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407550878,0.16280012,66441.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407551078,0.12897933,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407551303,0.03382079,66441.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407551504,0.12590497,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407551705,0.1778,66443.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407551706,0.1778,66443.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407551945,0.12596901,66442.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407552702,0.12596901,66442.0,66434.0,0.001]
["bitfinex","BTCUSD",1721407552703,0.10858881,66441.0,66434.0,0.001]
["bitfinex","BTCUSD",1721407552840,0.12206911,66440.0,66434.0,0.001]
["bitfinex","BTCUSD",1721407553071,0.0724,66438.0,66434.0,0.001]
["bitfinex","BTCUSD",1721407553240,0.0724,66438.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407553241,0.1025,66436.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407553438,0.0724,66434.0,66432.0,0.002]
["bitfinex","BTCUSD",1721407553636,0.12206911,66433.0,66432.0,0.001]
["bitfinex","BTCUSD",1721407553838,0.12206911,66433.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407554060,0.0724,66434.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407554061,0.12206911,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407554501,0.43485085,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407554627,0.46454776,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407554823,0.12206911,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407556048,0.13406911,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721407556449,0.13406911,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407556673,0.012,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407556874,0.0879,66442.0,66431.0,0.00479399]
["bitfinex","BTCUSD",1721407557190,0.01,66432.0,66431.0,0.00479399]
["bitfinex","BTCUSD",1721407557390,0.0879,66442.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407557627,0.0879,66442.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407557628,0.25752453,66441.0,66432.0,0.00279399]
["bitfinex","BTCUSD",1721407557819,0.0879,66442.0,66437.0,0.07717479]
["bitfinex","BTCUSD",1721407557820,0.25752724,66440.0,66437.0,0.07717479]
["bitfinex","BTCUSD",1721407558022,0.25752724,66440.0,66431.0,0.002]
["bitfinex","BTCUSD",1721407558023,0.011,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721407558359,0.011,66432.0,66431.0,0.00579399]
["bitfinex","BTCUSD",1721407558555,0.0741,66444.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407558755,0.0741,66444.0,66432.0,0.00379399]
["bitfinex","BTCUSD",1721407558756,0.007,66441.0,66432.0,0.00379399]
["bitfinex","BTCUSD",1721407558980,0.26233457,66440.0,66432.0,0.001]
["bitfinex","BTCUSD",1721407559184,0.007,66441.0,66432.0,0.001]
["bitfinex","BTCUSD",1721407559185,0.26233457,66439.0,66432.0,0.001]
["bitfinex","BTCUSD",1721407559435,0.005,66432.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407559639,0.006,66432.0,66431.0,0.007924]
["bitfinex","BTCUSD",1721407559846,0.001,66432.0,66431.0,0.16230574]
["bitfinex","BTCUSD",1721407560769,0.001,66432.0,66431.0,0.16330574]
["bitfinex","BTCUSD",1721407560994,0.001,66432.0,66431.0,1.08656574]
["bitfinex","BTCUSD",1721407561355,0.001,66432.0,66431.0,1.16374053]
["bitfinex","BTCUSD",1721407561551,0.00084,66454.0,66431.0,1.16374053]
["bitfinex","BTCUSD",1721407561552,0.00084,66454.0,66434.0,0.150523]
["bitfinex","BTCUSD",1721407561761,0.00084,66454.0,66433.0,0.301054]
["bitfinex","BTCUSD",1721407561762,0.46304871,66448.0,66440.0,0.0963]
["bitfinex","BTCUSD",1721407561979,0.13128509,66447.0,66440.0,0.0963]
["bitfinex","BTCUSD",1721407562186,0.13128509,66446.0,66440.0,0.0963]
["bitfinex","BTCUSD",1721407562385,0.01279101,66454.0,66441.0,0.15438174]
["bitfinex","BTCUSD",1721407562596,0.01279101,66454.0,66442.0,0.0766]
["bitfinex","BTCUSD",1721407562597,0.27507658,66453.0,66442.0,0.0766]
["bitfinex","BTCUSD",1721407562947,0.01279101,66454.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407562948,0.16665974,66452.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407563183,0.13150438,66451.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407563384,0.13150438,66450.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407563585,0.02579101,66454.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407563793,0.1304352,66453.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407563966,0.03515522,66452.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407564172,0.1304352,66451.0,66443.0,0.15438174]
["bitfinex","BTCUSD",1721407564771,0.16562773,66450.0,66442.0,0.0766]
["bitfinex","BTCUSD",1721407564951,0.16562773,66450.0,66432.0,0.06976178]
["bitfinex","BTCUSD",1721407564952,0.0719,66448.0,66433.0,0.04464519]
["bitfinex","BTCUSD",1721407565154,0.0719,66448.0,66431.0,0.13989179]
["bitfinex","BTCUSD",1721407565155,0.50844028,66447.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407565505,0.0709,66440.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407565717,0.0963,66438.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407565977,0.27421785,66437.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407566191,0.29482353,66438.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407566192,0.27421785,66436.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407566455,0.37199832,66438.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407566456,0.27421785,66435.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407566659,0.27421785,66434.0,66431.0,0.002924]
["bitfinex","BTCUSD",1721407566952,0.1304352,66433.0,66420.0,0.00279399]
["bitfinex","BTCUSD",1721407567108,0.1304352,66432.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407567322,0.11298038,66437.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407567323,0.16568298,66431.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407567575,0.1304352,66430.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407567855,0.014,66435.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407568028,0.27282814,66434.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407568263,0.27282814,66433.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407568471,0.26333723,66438.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407568472,0.15981844,66432.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407568597,0.15981844,66431.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407568816,0.15981844,66430.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407569044,0.159882,66429.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407569254,0.16333432,66428.0,66420.0,0.00279399]
["bitfinex","BTCUSD",1721407569393,0.007,66431.0,66420.0,0.00279399]
["bitfinex","BTCUSD",1721407569595,0.007,66431.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407569596,0.1630621,66430.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407569801,0.007,66431.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407570062,0.007,66431.0,66420.0,0.00279399]
["bitfinex","BTCUSD",1721407570223,0.006,66430.0,66420.0,0.00279399]
["bitfinex","BTCUSD",1721407570876,0.014,66432.0,66420.0,0.00279399]
["bitfinex","BTCUSD",1721407571079,0.28007179,66431.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407571282,0.28007326,66430.0,66419.0,0.0946]
["bitfinex","BTCUSD",1721407571550,0.16612791,66429.0,66417.0,0.4753]
["bitfinex","BTCUSD",1721407571753,0.16612791,66428.0,66420.0,0.001]
["bitfinex","BTCUSD",1721407571945,0.0721,66426.0,66420.0,0.001]
["bitfinex","BTCUSD",1721407572149,0.16612791,66425.0,66417.0,0.4753]
["bitfinex","BTCUSD",1721407572382,0.16460485,66424.0,66417.0,0.4753]
["bitfinex","BTCUSD",1721407572590,0.18827533,66423.0,66412.0,0.0915]
["bitfinex","BTCUSD",1721407572717,0.18827533,66423.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407572718,0.15438174,66423.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407572918,0.4326098,66422.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407573124,0.27823387,66421.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407573329,0.34616543,66420.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407573527,0.12866382,66419.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407573726,0.0356194,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407573928,0.12866382,66417.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407574139,0.0356194,66416.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407574542,0.15438174,66422.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407574745,0.01,66419.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407574965,0.2467,66424.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407575168,0.008,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407575593,0.15438174,66423.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407575937,0.1584,66421.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407576090,0.3688,66417.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407576295,0.1584,66415.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407576460,0.1584,66413.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407576659,0.70089935,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407576856,0.60089935,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407577053,0.70089935,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407577255,0.8845615,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721407577460,1.0023615,66412.0,66410.0,0.00022499]
["bitfinex","BTCUSD",1721407577715,0.54651761,66411.0,66410.0,0.00022499]
["bitfinex","BTCUSD",1721407577923,0.0747,66408.0,66402.0,0.009196]
["bitfinex","BTCUSD",1721407578298,0.70089935,66407.0,66402.0,0.009196]
["bitfinex","BTCUSD",1721407578471,0.07717479,66409.0,66402.0,0.009196]
["bitfinex","BTCUSD",1721407578472,0.1695,66403.0,66402.0,0.009196]
["bitfinex","BTCUSD",1721407578677,0.1584,66399.0,66379.0,0.7926]
["bitfinex","BTCUSD",1721407578811,0.1584,66397.0,66378.0,0.5674]
["bitfinex","BTCUSD",1721407579017,0.1584,66393.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407579286,0.60040175,66392.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407579598,0.0948,66390.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407579746,0.24918174,66390.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407580338,0.15636276,66389.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407581140,0.24918174,66390.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407581336,0.26318174,66390.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407581542,0.04962817,66389.0,66378.0,0.4753]
["bitfinex","BTCUSD",1721407581946,0.05,66384.0,66378.0,0.14362169]
["bitfinex","BTCUSD",1721407582168,0.05,66385.0,66369.0,0.009196]
["bitfinex","BTCUSD",1721407582169,0.15438174,66383.0,66369.0,0.009196]
["bitfinex","BTCUSD",1721407582368,0.1584,66380.0,66369.0,0.009196]
["bitfinex","BTCUSD",1721407582574,0.4658,66381.0,66361.0,0.14362169]
["bitfinex","BTCUSD",1721407582575,0.2084,66378.0,66368.0,0.00264781]
["bitfinex","BTCUSD",1721407582775,0.1584,66376.0,66361.0,0.14362169]
["bitfinex","BTCUSD",1721407583008,0.25438174,66375.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407583614,0.04001469,66374.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407583826,0.04527964,66373.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407584890,0.15438174,66372.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407585059,0.0747,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407585278,0.22908174,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407585441,0.15438174,66370.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407585641,0.04467614,66369.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407586504,0.10043501,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407587399,0.11443501,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407587599,0.10043501,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407587814,0.014,66369.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407588221,0.10043501,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407588399,0.15031851,66371.0,66358.0,0.03]
["bitfinex","BTCUSD",1721407588796,0.13631851,66371.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407589006,0.014,66369.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407589379,0.014,66369.0,66360.0,0.07717479]
["bitfinex","BTCUSD",1721407589826,0.014,66369.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407590205,0.028,66369.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407590865,0.014,66369.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407591069,0.01173501,66371.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407591269,0.014,66369.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407591897,0.01201078,66374.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407592136,0.0682,66376.0,66359.0,0.00279399]
["bitfinex","BTCUSD",1721407592347,0.0682,66376.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407592348,0.014,66371.0,66358.0,0.02]
["bitfinex","BTCUSD",1721407592866,0.014,66371.0,66360.0,0.07717479]
["bitfinex","BTCUSD",1721407593041,0.014,66371.0,66361.0,0.31288174]
["bitfinex","BTCUSD",1721407593216,0.014,66369.0,66367.0,0.07717479]
["bitfinex","BTCUSD",1721407593421,0.014,66371.0,66368.0,0.24547573]
["bitfinex","BTCUSD",1721407593626,0.01175761,66376.0,66369.0,0.0702]
["bitfinex","BTCUSD",1721407593959,0.014,66374.0,66373.0,0.150662]
["bitfinex","BTCUSD",1721407594097,0.014,66374.0,66373.0,0.15438174]
["bitfinex","BTCUSD",1721407594508,0.014,66374.0,66369.0,0.00279399]
["bitfinex","BTCUSD",1721407594714,0.014,66374.0,66365.0,0.0745]
["bitfinex","BTCUSD",1721407594915,0.014,66371.0,66365.0,0.0745]
["bitfinex","BTCUSD",1721407595114,0.014,66371.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407595313,0.0748,66377.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407595559,0.0748,66377.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407595734,0.001,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407595934,0.001,66374.0,66363.0,0.00279399]
["bitfinex","BTCUSD",1721407596137,0.001,66374.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407596336,0.006,66371.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407596605,0.0874,66384.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407596606,0.0874,66384.0,66366.0,0.15438174]
["bitfinex","BTCUSD",1721407596799,0.0874,66384.0,66367.0,0.00279399]
["bitfinex","BTCUSD",1721407596800,0.005,66371.0,66367.0,0.00279399]
["bitfinex","BTCUSD",1721407597205,0.12615,66383.0,66367.0,0.00279399]
["bitfinex","BTCUSD",1721407597436,0.12615,66383.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407597437,0.28053174,66383.0,66363.0,0.00279399]
["bitfinex","BTCUSD",1721407597651,0.005,66371.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407598013,0.1584,66381.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407598193,0.36457748,66380.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407598383,0.15438174,66380.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407598716,0.011,66377.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407598918,0.114,66383.0,66364.0,0.00279399]
["bitfinex","BTCUSD",1721407599289,0.014,66381.0,66364.0,0.00279399]
["bitfinex","BTCUSD",1721407599488,0.05076127,66381.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407599762,0.05076127,66381.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407599763,0.1563843,66380.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407600045,0.1573843,66380.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407600273,0.0731,66378.0,66362.0,0.0932]
["bitfinex","BTCUSD",1721407600479,0.0731,66378.0,66364.0,0.001]
["bitfinex","BTCUSD",1721407600480,0.1563843,66377.0,66364.0,0.001]
["bitfinex","BTCUSD",1721407600686,0.18584765,66377.0,66364.0,0.001]
["bitfinex","BTCUSD",1721407600901,0.1563843,66376.0,66364.0,0.001]
["bitfinex","BTCUSD",1721407601678,0.04279654,66375.0,66361.0,0.073]
["bitfinex","BTCUSD",1721407602046,0.014,66381.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407602047,0.014,66380.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407602165,0.15637291,66379.0,66364.0,0.15717573]
["bitfinex","BTCUSD",1721407602366,0.15637291,66379.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407602571,0.01,66376.0,66364.0,0.15538174]
["bitfinex","BTCUSD",1721407602972,0.1731,66383.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407603173,0.01,66376.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407603446,0.01,66376.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407603626,0.01,66376.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407603802,0.011,66380.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407604003,0.27332757,66379.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407604206,0.007,66376.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407604411,0.18550769,66375.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407604617,0.011,66380.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407604618,0.23354971,66374.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407604835,0.011,66380.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407604836,0.15637492,66373.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407605036,0.15638156,66372.0,66364.0,0.001]
["bitfinex","BTCUSD",1721407605274,0.15638156,66372.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407605275,0.15638156,66371.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407605486,0.2733066,66370.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407605729,0.27309759,66369.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407605931,0.27309759,66368.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407606130,0.15638156,66367.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407606379,0.15620019,66366.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407606591,0.23557479,66382.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407606732,0.301095,66425.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407606733,0.86587927,66381.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407606948,0.50231679,66380.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407607139,0.65669853,66379.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407607348,0.5023169,66378.0,66363.0,0.085]
["bitfinex","BTCUSD",1721407607545,0.4265,66392.0,66363.0,0.24038174]
["bitfinex","BTCUSD",1721407607546,0.15263899,66377.0,66363.0,0.24038174]
["bitfinex","BTCUSD",1721407607752,0.001,66366.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407608146,0.001,66366.0,66365.0,0.00279399]
["bitfinex","BTCUSD",1721407608348,0.3765,66392.0,66368.0,0.150674]
["bitfinex","BTCUSD",1721407608349,0.1,66383.0,66368.0,0.150674]
["bitfinex","BTCUSD",1721407608566,0.15256381,66382.0,66369.0,0.30505374]
["bitfinex","BTCUSD",1721407608772,0.0624,66388.0,66369.0,0.30505374]
["bitfinex","BTCUSD",1721407608773,0.15256381,66381.0,66370.0,0.0858]
["bitfinex","BTCUSD",1721407608982,0.11682407,66380.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407609234,0.11682407,66379.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407609469,0.008,66378.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407609658,0.15277832,66377.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407609870,0.15277832,66376.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407610079,0.15277832,66375.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407610264,0.11699041,66374.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407610419,0.003,66381.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407610420,0.11699041,66373.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407610781,0.11699041,66372.0,66370.0,0.0858]
["bitfinex","BTCUSD",1721407610981,0.11699041,66371.0,66370.0,0.0858]
["bitfinex","BTCUSD",1721407611381,0.11699041,66379.0,66370.0,0.0858]
["bitfinex","BTCUSD",1721407611598,0.15270851,66378.0,66370.0,0.0858]
["bitfinex","BTCUSD",1721407611712,0.001,66380.0,66370.0,0.0858]
["bitfinex","BTCUSD",1721407611713,0.15270851,66377.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407612054,0.11699041,66376.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407612287,0.11699041,66375.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407612428,0.11699041,66374.0,66371.0,0.001]
["bitfinex","BTCUSD",1721407612630,0.07402249,66388.0,66371.0,0.001]
["bitfinex","BTCUSD",1721407612831,0.58457541,66387.0,66371.0,0.006]
["bitfinex","BTCUSD",1721407613044,0.28476527,66386.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407613247,0.009,66376.0,66370.0,0.08672789]
["bitfinex","BTCUSD",1721407613424,0.11667223,66375.0,66370.0,0.08772789]
["bitfinex","BTCUSD",1721407613626,0.11667223,66375.0,66370.0,0.08672789]
["bitfinex","BTCUSD",1721407613824,0.11667223,66375.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407614032,0.11667223,66375.0,66371.0,0.001]
["bitfinex","BTCUSD",1721407614273,0.11667223,66375.0,66371.0,0.002]
["bitfinex","BTCUSD",1721407615364,0.11667223,66375.0,66371.0,0.001]
["bitfinex","BTCUSD",1721407615594,0.07402249,66388.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407615595,0.11667223,66374.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407615759,0.11671892,66373.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407615954,0.11671892,66372.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407616161,0.11671892,66371.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407616571,0.07767973,66387.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407616572,0.11671892,66374.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407616782,0.11671892,66373.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407617007,0.11671892,66372.0,66370.0,0.08572789]
["bitfinex","BTCUSD",1721407617345,0.11671892,66371.0,66363.0,0.0819]
["bitfinex","BTCUSD",1721407617546,0.07717479,66384.0,66363.0,0.0819]
["bitfinex","BTCUSD",1721407617547,0.11671892,66370.0,66363.0,0.23628174]
["bitfinex","BTCUSD",1721407617685,0.11671892,66369.0,66363.0,0.23628174]
["bitfinex","BTCUSD",1721407617886,0.06,66378.0,66363.0,0.23628174]
["bitfinex","BTCUSD",1721407618088,0.23288183,66377.0,66363.0,0.23628174]
["bitfinex","BTCUSD",1721407618288,0.23288183,66376.0,66363.0,0.23628174]
["bitfinex","BTCUSD",1721407618493,0.07397,66378.0,66370.0,0.001]
["bitfinex","BTCUSD",1721407618494,0.15270444,66375.0,66370.0,0.001]
["bitfinex","BTCUSD",1721407618696,0.06,66378.0,66370.0,0.001]
["bitfinex","BTCUSD",1721407618697,0.15270444,66374.0,66370.0,0.001]
["bitfinex","BTCUSD",1721407618909,0.11699118,66373.0,66363.0,0.23628174]
["bitfinex","BTCUSD",1721407619114,0.15273704,66372.0,66363.0,0.28106232]
["bitfinex","BTCUSD",1721407619321,0.15273704,66371.0,66363.0,0.28106232]
["bitfinex","BTCUSD",1721407619604,0.11699118,66370.0,66364.0,0.04478058]
["bitfinex","BTCUSD",1721407619756,0.11699118,66369.0,66364.0,0.04478058]
["bitfinex","BTCUSD",1721407619977,0.06,66378.0,66364.0,0.04478058]
["bitfinex","BTCUSD",1721407620187,0.23256507,66377.0,66364.0,0.04478058]
["bitfinex","BTCUSD",1721407620382,0.07397,66378.0,66366.0,0.04478058]
["bitfinex","BTCUSD",1721407620383,0.23256507,66376.0,66366.0,0.04478058]
["bitfinex","BTCUSD",1721407620550,0.15238563,66375.0,66366.0,0.04478058]
["bitfinex","BTCUSD",1721407620768,0.15238563,66374.0,66367.0,0.04478058]
["bitfinex","BTCUSD",1721407620951,0.15238563,66373.0,66367.0,0.04478058]
["bitfinex","BTCUSD",1721407621156,0.15238563,66373.0,66366.0,0.04478058]
["bitfinex","BTCUSD",1721407621157,0.15238563,66372.0,66366.0,0.04478058]
["bitfinex","BTCUSD",1721407621357,0.19686828,66371.0,66365.0,0.04492704]
["bitfinex","BTCUSD",1721407621563,0.23256278,66370.0,66363.0,0.04992704]
["bitfinex","BTCUSD",1721407621765,0.02379343,66373.0,66362.0,0.04492704]
["bitfinex","BTCUSD",1721407621766,0.23256278,66369.0,66362.0,0.04492704]
["bitfinex","BTCUSD",1721407621966,0.07917479,66377.0,66362.0,0.04492704]
["bitfinex","BTCUSD",1721407621967,0.1523771,66368.0,66362.0,0.04492704]
["bitfinex","BTCUSD",1721407622336,0.1523771,66367.0,66364.0,0.008]
["bitfinex","BTCUSD",1721407622535,0.001,66369.0,66366.0,0.066]
["bitfinex","BTCUSD",1721407622702,0.001,66369.0,66367.0,0.60356835]
["bitfinex","BTCUSD",1721407622906,0.001,66369.0,66368.0,0.33407501]
["bitfinex","BTCUSD",1721407623103,0.001,66370.0,66368.0,0.6008837]
["bitfinex","BTCUSD",1721407623264,0.001,66370.0,66369.0,0.57840966]
["bitfinex","BTCUSD",1721407623471,0.001,66370.0,66369.0,0.33407501]
["bitfinex","BTCUSD",1721407623705,0.001,66370.0,66367.0,0.002]
["bitfinex","BTCUSD",1721407623706,0.03570028,66370.0,66367.0,0.002]
["bitfinex","BTCUSD",1721407623909,0.29276842,66369.0,66367.0,0.002]
["bitfinex","BTCUSD",1721407624108,0.29276842,66369.0,66361.0,0.04501974]
["bitfinex","BTCUSD",1721407624109,0.23276842,66368.0,66361.0,0.04501974]
["bitfinex","BTCUSD",1721407624352,0.11721652,66367.0,66360.0,0.0819]
["bitfinex","BTCUSD",1721407624600,0.15300968,66366.0,66360.0,0.12695291]
["bitfinex","BTCUSD",1721407624748,0.15300968,66365.0,66363.0,0.000924]
["bitfinex","BTCUSD",1721407624930,0.15310212,66364.0,66363.0,0.000924]
["bitfinex","BTCUSD",1721407625130,0.15310212,66364.0,66361.0,0.04513898]
["bitfinex","BTCUSD",1721407625341,0.062,66369.0,66360.0,0.04513898]
["bitfinex","BTCUSD",1721407625342,0.15310212,66363.0,66360.0,0.04513898]
["bitfinex","BTCUSD",1721407625545,0.15310212,66362.0,66359.0,0.04513898]
["bitfinex","BTCUSD",1721407625789,0.15310212,66361.0,66360.0,0.05713898]
["bitfinex","BTCUSD",1721407625941,0.15310212,66361.0,66360.0,0.04513898]
["bitfinex","BTCUSD",1721407626362,0.03579325,66361.0,66359.0,0.04513898]
["bitfinex","BTCUSD",1721407626561,0.15640184,66360.0,66359.0,0.04513898]
["bitfinex","BTCUSD",1721407626777,0.15640184,66368.0,66359.0,0.04513898]
["bitfinex","BTCUSD",1721407627086,0.002,66361.0,66360.0,0.014]
["bitfinex","BTCUSD",1721407627289,0.19407446,66361.0,66360.0,0.014]
["bitfinex","BTCUSD",1721407627525,0.19308888,66361.0,66360.0,0.008]
["bitfinex","BTCUSD",1721407627723,0.19308888,66361.0,66360.0,0.01556]
["bitfinex","BTCUSD",1721407628280,0.19208888,66361.0,66360.0,0.00756]
["bitfinex","BTCUSD",1721407628718,0.30970665,66361.0,66360.0,0.00756]
["bitfinex","BTCUSD",1721407628921,0.30970665,66361.0,66359.0,0.012]
["bitfinex","BTCUSD",1721407628922,0.30970665,66361.0,66359.0,0.004]
["bitfinex","BTCUSD",1721407629130,0.38897364,66360.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407629303,0.30870665,66359.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407629507,0.30870665,66358.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407629705,0.30870665,66357.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407629907,0.30870665,66356.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407630281,0.19208888,66355.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407630498,0.15640184,66354.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407630704,0.31623134,66354.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407630913,0.15640184,66354.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407631068,0.005,66356.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407631274,0.19210887,66355.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407631473,0.005,66356.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407631652,0.19210945,66355.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407632001,0.005,66356.0,66353.0,0.010196]
["bitfinex","BTCUSD",1721407632132,0.005,66356.0,66354.0,0.15438174]
["bitfinex","BTCUSD",1721407632339,0.01159413,66363.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407632539,0.0604,66367.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407632540,0.31652566,66362.0,66353.0,0.16357774]
["bitfinex","BTCUSD",1721407632758,0.003,66354.0,66353.0,0.16357774]
["bitfinex","BTCUSD",1721407633141,0.004,66356.0,66353.0,0.16357774]
["bitfinex","BTCUSD",1721407633338,0.07224959,66367.0,66353.0,0.16357774]
["bitfinex","BTCUSD",1721407633604,0.013,66363.0,66353.0,0.16357774]
["bitfinex","BTCUSD",1721407633763,0.20306952,66362.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407633942,0.19206952,66361.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407634142,0.19198155,66360.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407634348,0.19198004,66359.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407634554,0.19198276,66358.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407634755,0.011,66362.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407635005,0.19199679,66361.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407635212,0.011,66362.0,66353.0,0.16457774]
["bitfinex","BTCUSD",1721407635213,0.19199679,66360.0,66354.0,0.1398]
["bitfinex","BTCUSD",1721407635412,0.19199679,66359.0,66354.0,0.1398]
["bitfinex","BTCUSD",1721407635637,0.011,66362.0,66354.0,0.1398]
["bitfinex","BTCUSD",1721407635916,0.19196115,66361.0,66354.0,0.1398]
["bitfinex","BTCUSD",1721407636123,0.19196115,66360.0,66354.0,0.1398]
["bitfinex","BTCUSD",1721407636324,0.006,66361.0,66355.0,0.15438174]
["bitfinex","BTCUSD",1721407636453,0.01184959,66367.0,66355.0,0.15438174]
["bitfinex","BTCUSD",1721407636662,0.00084,66373.0,66359.0,0.150694]
["bitfinex","BTCUSD",1721407636862,0.00084,66373.0,66357.0,0.4325]
["bitfinex","BTCUSD",1721407636863,0.15638412,66372.0,66361.0,0.1354]
["bitfinex","BTCUSD",1721407637232,0.006,66362.0,66361.0,0.1354]
["bitfinex","BTCUSD",1721407637702,0.006,66362.0,66361.0,0.29279516]
["bitfinex","BTCUSD",1721407637880,0.01230976,66373.0,66362.0,0.00279399]
["bitfinex","BTCUSD",1721407638081,0.01230976,66373.0,66364.0,0.00279399]
["bitfinex","BTCUSD",1721407638082,0.19193277,66372.0,66364.0,0.00279399]
["bitfinex","BTCUSD",1721407638286,0.19193277,66372.0,66365.0,0.15438174]
["bitfinex","BTCUSD",1721407638287,0.156382,66371.0,66365.0,0.15438174]
["bitfinex","BTCUSD",1721407638671,0.156382,66371.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407638672,0.1589,66366.0,66353.0,0.009196]
["bitfinex","BTCUSD",1721407638876,0.0663,66367.0,66349.0,0.14362169]
["bitfinex","BTCUSD",1721407638877,0.31579301,66365.0,66349.0,0.14362169]
["bitfinex","BTCUSD",1721407639077,0.07717479,66362.0,66349.0,0.14362169]
["bitfinex","BTCUSD",1721407639267,0.38209301,66361.0,66349.0,0.14362169]
["bitfinex","BTCUSD",1721407639423,0.38209301,66361.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407639424,0.39389301,66360.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407639629,0.31579301,66359.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407639843,0.31634208,66358.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407640041,0.31634208,66357.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407640240,0.09618636,66360.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407640241,0.156382,66356.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407640541,0.1589,66353.0,66346.0,0.0015582]
["bitfinex","BTCUSD",1721407640742,0.1589,66353.0,66335.0,0.009196]
["bitfinex","BTCUSD",1721407640743,0.065,66346.0,66335.0,0.009196]
["bitfinex","BTCUSD",1721407640918,0.065,66346.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407640919,0.1436,66340.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407641104,0.39742014,66339.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407641318,0.31721593,66338.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407641527,0.31721593,66337.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407641753,0.29798174,66340.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407641754,0.31721593,66336.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407641950,0.31721593,66335.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407642152,0.19206793,66334.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407642387,0.07717479,66339.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407642604,0.31746763,66338.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407642896,0.19227893,66337.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407643048,0.07717479,66332.0,66330.0,0.14362169]
["bitfinex","BTCUSD",1721407643250,0.17797554,66332.0,66317.0,0.14362169]
["bitfinex","BTCUSD",1721407643481,0.31748459,66331.0,66317.0,0.14362169]
["bitfinex","BTCUSD",1721407643706,0.31748769,66330.0,66317.0,0.14362169]
["bitfinex","BTCUSD",1721407644054,0.19228527,66329.0,66317.0,0.14362169]
["bitfinex","BTCUSD",1721407644355,0.11573601,66332.0,66331.0,0.001]
["bitfinex","BTCUSD",1721407644524,0.10085997,66332.0,66317.0,0.14362169]
["bitfinex","BTCUSD",1721407644727,0.065,66332.0,66317.0,0.14362169]
["bitfinex","BTCUSD",1721407644872,0.008,66331.0,66317.0,0.14462169]
["bitfinex","BTCUSD",1721407645070,0.07776699,66337.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407645277,0.31752739,66336.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407645482,0.006,66329.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407645878,0.006,66329.0,66319.0,0.00301558]
["bitfinex","BTCUSD",1721407646080,0.006,66329.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407646081,0.006,66329.0,66321.0,0.1403]
["bitfinex","BTCUSD",1721407646326,0.006,66329.0,66322.0,0.15438174]
["bitfinex","BTCUSD",1721407646771,0.014,66336.0,66322.0,0.15438174]
["bitfinex","BTCUSD",1721407647174,0.008,66331.0,66323.0,0.00301525]
["bitfinex","BTCUSD",1721407647372,0.008,66331.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407647584,0.3765,66340.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407647585,0.004,66329.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407649388,0.001,66331.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407649750,0.01,66336.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407650132,0.04865,66336.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407650253,0.03865,66336.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407650647,0.004,66331.0,66324.0,0.23068174]
["bitfinex","BTCUSD",1721407651189,0.001,66331.0,66325.0,0.36585917]
["bitfinex","BTCUSD",1721407651333,0.001,66331.0,66326.0,0.23647573]
["bitfinex","BTCUSD",1721407651537,0.018,66336.0,66326.0,0.23647573]
["bitfinex","BTCUSD",1721407651538,0.01,66336.0,66331.0,0.0793]
["bitfinex","BTCUSD",1721407651739,0.01,66336.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721407651942,0.07717479,66335.0,66334.0,0.00279399]
["bitfinex","BTCUSD",1721407652149,0.1476,66333.0,66317.0,0.05850601]
["bitfinex","BTCUSD",1721407652304,0.1476,66333.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407652305,0.39737416,66332.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407652502,0.31740537,66331.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407652774,0.07996879,66332.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407652775,0.32019937,66330.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407652948,0.31740537,66329.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407653151,0.32019937,66328.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407653473,0.31740537,66327.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407653834,0.15928664,66326.0,66317.0,0.15438174]
["bitfinex","BTCUSD",1721407654017,0.01592866,66325.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407654220,0.35112829,66324.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407654373,0.28173429,66323.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407654580,0.081,66321.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407654840,0.002794,66320.0,66312.0,0.0001]
["bitfinex","BTCUSD",1721407655040,0.002794,66320.0,66317.0,0.0793]
["bitfinex","BTCUSD",1721407655210,0.0686,66327.0,66317.0,0.0793]
["bitfinex","BTCUSD",1721407655211,0.002794,66326.0,66317.0,0.0793]
["bitfinex","BTCUSD",1721407655418,0.28173913,66325.0,66317.0,0.0793]
["bitfinex","BTCUSD",1721407655630,0.0686,66327.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407655631,0.002794,66324.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407655848,0.0118531,66331.0,66318.0,0.15739722]
["bitfinex","BTCUSD",1721407655849,0.002794,66326.0,66318.0,0.15739722]
["bitfinex","BTCUSD",1721407656075,0.002794,66330.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407656498,0.002794,66334.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407656707,0.31765616,66333.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407656926,0.28450188,66332.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407657129,0.001,66326.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407657358,0.002794,66325.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407657623,0.08989294,66335.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407657624,0.004,66330.0,66318.0,0.15438174]
["bitfinex","BTCUSD",1721407657822,0.05437942,66329.0,66320.0,0.150782]
["bitfinex","BTCUSD",1721407658038,0.009,66333.0,66324.0,0.0798]
["bitfinex","BTCUSD",1721407658039,0.006,66332.0,66324.0,0.0798]
["bitfinex","BTCUSD",1721407658247,0.006,66332.0,66329.0,0.150761]
["bitfinex","BTCUSD",1721407658466,0.009,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1721407658712,0.009,66333.0,66332.0,0.60665074]
["bitfinex","BTCUSD",1721407658951,0.009,66333.0,66332.0,0.16454932]
["bitfinex","BTCUSD",1721407659419,0.00084,66336.0,66332.0,0.16454932]
["bitfinex","BTCUSD",1721407659619,0.00084,66336.0,66333.0,0.15438174]
["bitfinex","BTCUSD",1721407659793,0.00084,66336.0,66334.0,0.01014571]
["bitfinex","BTCUSD",1721407660011,0.00084,66336.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721407660239,0.00084,66336.0,66335.0,0.16451652]
["bitfinex","BTCUSD",1721407660444,0.00084,66336.0,66335.0,0.01013478]
["bitfinex","BTCUSD",1721407660843,0.00084,66336.0,66332.0,0.002]
["bitfinex","BTCUSD",1721407661004,0.00084,66336.0,66324.0,0.0821]
["bitfinex","BTCUSD",1721407661005,0.002794,66335.0,66324.0,0.0821]
["bitfinex","BTCUSD",1721407661206,0.002794,66335.0,66319.0,0.0661]
["bitfinex","BTCUSD",1721407661207,0.07717479,66332.0,66325.0,0.01024412]
["bitfinex","BTCUSD",1721407661413,0.12799067,66331.0,66317.0,0.000924]
["bitfinex","BTCUSD",1721407661624,0.002794,66331.0,66318.0,0.01032069]
["bitfinex","BTCUSD",1721407661828,0.002794,66334.0,66319.0,0.15438174]
["bitfinex","BTCUSD",1721407662190,0.28169063,66333.0,66320.0,0.01048416]
["bitfinex","BTCUSD",1721407662335,0.00984,66336.0,66321.0,0.15438174]
["bitfinex","BTCUSD",1721407662336,0.12798987,66332.0,66321.0,0.15438174]
["bitfinex","BTCUSD",1721407662568,0.01775394,66332.0,66321.0,0.15438174]
["bitfinex","BTCUSD",1721407662767,0.01775394,66332.0,66322.0,0.01046229]
["bitfinex","BTCUSD",1721407662768,0.12519541,66331.0,66322.0,0.01046229]
["bitfinex","BTCUSD",1721407663130,0.01184,66336.0,66322.0,0.01046229]
["bitfinex","BTCUSD",1721407663131,0.0607,66328.0,66322.0,0.01046229]
["bitfinex","BTCUSD",1721407663249,0.002794,66327.0,66322.0,0.01046229]
["bitfinex","BTCUSD",1721407663454,0.002794,66327.0,66325.0,0.001]
["bitfinex","BTCUSD",1721407663856,0.002794,66327.0,66320.0,0.001]
["bitfinex","BTCUSD",1721407664073,0.002794,66327.0,66317.0,0.000924]
["bitfinex","BTCUSD",1721407664326,0.002794,66327.0,66317.0,0.15530574]
["bitfinex","BTCUSD",1721407664555,0.12520395,66326.0,66317.0,0.15530574]
["bitfinex","BTCUSD",1721407664683,0.002794,66325.0,66318.0,0.01050604]
["bitfinex","BTCUSD",1721407664887,0.002794,66327.0,66318.0,0.01050604]
["bitfinex","BTCUSD",1721407665109,0.12520553,66326.0,66318.0,0.01050604]
["bitfinex","BTCUSD",1721407665283,0.002794,66325.0,66318.0,0.01050604]
["bitfinex","BTCUSD",1721407665685,0.002794,66327.0,66319.0,0.23718174]
["bitfinex","BTCUSD",1721407665888,0.12520418,66326.0,66319.0,0.23718174]
["bitfinex","BTCUSD",1721407666110,0.0637,66334.0,66320.0,0.01049597]
["bitfinex","BTCUSD",1721407666328,0.33692791,66333.0,66321.0,0.15438174]
["bitfinex","BTCUSD",1721407666530,0.31778115,66332.0,66321.0,0.15438174]
["bitfinex","BTCUSD",1721407666730,0.32057515,66331.0,66322.0,0.01047409]
["bitfinex","BTCUSD",1721407666932,0.31778115,66330.0,66322.0,0.01047409]
["bitfinex","BTCUSD",1721407667095,0.01635276,66333.0,66319.0,0.004]
["bitfinex","BTCUSD",1721407667096,0.32057515,66329.0,66319.0,0.004]
["bitfinex","BTCUSD",1721407667295,0.32057515,66329.0,66317.0,0.000924]
["bitfinex","BTCUSD",1721407667296,0.15650535,66328.0,66317.0,0.000924]
["bitfinex","BTCUSD",1721407667501,0.15650535,66328.0,66317.0,0.15530574]
["bitfinex","BTCUSD",1721407667502,0.16409547,66327.0,66317.0,0.15530574]
["bitfinex","BTCUSD",1721407667702,0.28170745,66326.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407667923,0.28450145,66325.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407668124,0.31780645,66324.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407668354,0.32060045,66323.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407668561,0.31780645,66322.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407668784,0.28450145,66321.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407668942,0.28170745,66320.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407669153,0.002,66329.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407669154,0.1279961,66319.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407669360,0.28171013,66319.0,66318.0,0.01068466]
["bitfinex","BTCUSD",1721407669569,0.28171013,66319.0,66318.0,0.1650664]
["bitfinex","BTCUSD",1721407669570,0.31776684,66319.0,66318.0,0.1650664]
["bitfinex","BTCUSD",1721407669778,0.28171013,66319.0,66318.0,0.1650664]
["bitfinex","BTCUSD",1721407669951,0.31775923,66319.0,66318.0,0.1650664]
["bitfinex","BTCUSD",1721407670394,0.31875923,66319.0,66318.0,0.1750664]
["bitfinex","BTCUSD",1721407670563,0.318805,66319.0,66318.0,0.1770664]
["bitfinex","BTCUSD",1721407671000,0.28271762,66319.0,66318.0,0.1750664]
["bitfinex","BTCUSD",1721407671220,0.3188034,66319.0,66318.0,0.1750664]
["bitfinex","BTCUSD",1721407671458,0.3198034,66319.0,66318.0,0.1800664]
["bitfinex","BTCUSD",1721407673367,0.33138615,66319.0,66318.0,0.1800664]
["bitfinex","BTCUSD",1721407673756,0.33135988,66319.0,66318.0,0.1800664]
["bitfinex","BTCUSD",1721407676783,0.20615068,66319.0,66318.0,0.1800664]
["bitfinex","BTCUSD",1721407677091,0.20615068,66319.0,66318.0,0.54875899]
["bitfinex","BTCUSD",1721407677092,0.33145017,66319.0,66318.0,0.54875899]
["bitfinex","BTCUSD",1721407677430,0.33145017,66319.0,66318.0,0.9981084]
["bitfinex","BTCUSD",1721407677431,0.01358275,66319.0,66318.0,0.9981084]
["bitfinex","BTCUSD",1721407678729,0.01358275,66319.0,66318.0,0.1800664]
["bitfinex","BTCUSD",1721407679110,0.29511184,66319.0,66318.0,0.1800664]
["bitfinex","BTCUSD",1721407679586,0.33116289,66319.0,66318.0,0.02568466]
["bitfinex","BTCUSD",1721407680285,0.33118429,66319.0,66318.0,0.02568466]
["bitfinex","BTCUSD",1721407680490,0.33118429,66319.0,66318.0,0.9340084]
["bitfinex","BTCUSD",1721407680707,0.01340126,66319.0,66318.0,0.6987314]
["bitfinex","BTCUSD",1721407680832,0.01340126,66319.0,66318.0,1.0003084]
["bitfinex","BTCUSD",1721407681252,0.01340126,66319.0,66318.0,1.3018854]
["bitfinex","BTCUSD",1721407682111,0.01340126,66319.0,66318.0,0.75753574]
["bitfinex","BTCUSD",1721407682309,0.01340126,66319.0,66318.0,0.90832374]
["bitfinex","BTCUSD",1721407683712,0.01340126,66319.0,66318.0,1.14632374]
["bitfinex","BTCUSD",1721407684500,0.01340126,66319.0,66318.0,1.44790074]
["bitfinex","BTCUSD",1721407684670,0.00181851,66319.0,66318.0,1.57090074]
["bitfinex","BTCUSD",1721407685037,0.00084,66336.0,66335.0,0.799747]
["bitfinex","BTCUSD",1721407685249,0.00084,66336.0,66335.0,1.21512874]
["bitfinex","BTCUSD",1721407685371,0.00084,66336.0,66335.0,1.61662774]
["bitfinex","BTCUSD",1721407685589,0.00084,66336.0,66335.0,1.95079788]
["bitfinex","BTCUSD",1721407685794,0.00084,66336.0,66335.0,2.13345059]
["bitfinex","BTCUSD",1721407686014,0.00084,66336.0,66335.0,2.08594736]
["bitfinex","BTCUSD",1721407686219,0.002794,66359.0,66343.0,0.078]
["bitfinex","BTCUSD",1721407686423,0.002794,66368.0,66366.0,0.150678]
["bitfinex","BTCUSD",1721407686653,0.00084,66373.0,66368.0,0.238]
["bitfinex","BTCUSD",1721407686799,0.00084,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721407686995,0.00084,66373.0,66372.0,0.60637774]
["bitfinex","BTCUSD",1721407687253,0.00084,66373.0,66372.0,0.90770874]
["bitfinex","BTCUSD",1721407687464,0.00084,66373.0,66372.0,0.90570874]
["bitfinex","BTCUSD",1721407687930,0.00084,66373.0,66372.0,1.20703974]
["bitfinex","BTCUSD",1721407688140,0.002794,66389.0,66388.0,0.451888]
["bitfinex","BTCUSD",1721407688285,0.002794,66398.0,66389.0,0.238]
["bitfinex","BTCUSD",1721407688504,0.002794,66398.0,66391.0,0.451867]
["bitfinex","BTCUSD",1721407688696,0.002794,66398.0,66391.0,0.90749374]
["bitfinex","BTCUSD",1721407688910,0.002794,66399.0,66391.0,0.90749374]
["bitfinex","BTCUSD",1721407689344,0.002794,66399.0,66391.0,1.30873874]
["bitfinex","BTCUSD",1721407689614,20.0,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721407689816,20.0,66400.0,66399.0,0.90740374]
["bitfinex","BTCUSD",1721407690144,20.0,66400.0,66399.0,1.52811274]
["bitfinex","BTCUSD",1721407690906,20.0,66400.0,66399.0,1.51452999]
["bitfinex","BTCUSD",1721407692047,20.0,66400.0,66399.0,1.99303899]
["bitfinex","BTCUSD",1721407692433,20.0,66400.0,66399.0,2.00703899]
["bitfinex","BTCUSD",1721407692634,20.0,66400.0,66399.0,1.40462099]
["bitfinex","BTCUSD",1721407693051,20.0,66400.0,66399.0,1.70582999]
["bitfinex","BTCUSD",1721407693330,20.0,66400.0,66399.0,1.40462099]
["bitfinex","BTCUSD",1721407693878,20.0,66400.0,66399.0,1.40462099]
["bitfinex","BTCUSD",1721407694081,20.0,66400.0,66399.0,1.41862099]
["bitfinex","BTCUSD",1721407694727,20.0,66400.0,66399.0,1.71982999]
["bitfinex","BTCUSD",1721407694930,20.0,66400.0,66399.0,1.41862099]
["bitfinex","BTCUSD",1721407695759,20.0,66400.0,66399.0,1.71982999]
["bitfinex","BTCUSD",1721407696339,20.0,66400.0,66399.0,1.41862099]
["bitfinex","BTCUSD",1721407696939,20.0,66400.0,66399.0,1.71982999]
["bitfinex","BTCUSD",1721407697139,20.0,66400.0,66399.0,1.41862099]
["bitfinex","BTCUSD",1721407697759,20.0,66400.0,66399.0,0.30538174]
["bitfinex","BTCUSD",1721407697961,20.0,66400.0,66399.0,0.18238174]
["bitfinex","BTCUSD",1721407698522,20.045,66400.0,66399.0,0.18238174]
["bitfinex","BTCUSD",1721407698690,20.045,66400.0,66399.0,0.028]
["bitfinex","BTCUSD",1721407698909,0.05,66393.0,66378.0,0.301303]
["bitfinex","BTCUSD",1721407699086,0.05,66388.0,66371.0,0.301335]
["bitfinex","BTCUSD",1721407699287,0.0783,66391.0,66374.0,0.301322]
["bitfinex","BTCUSD",1721407699496,0.0783,66391.0,66377.0,0.150652]
["bitfinex","BTCUSD",1721407699727,0.0783,66391.0,66378.0,0.150651]
["bitfinex","BTCUSD",1721407699928,0.07717479,66390.0,66372.0,0.30133]
["bitfinex","BTCUSD",1721407700130,1e-08,66394.0,66372.0,0.30133]
["bitfinex","BTCUSD",1721407700350,1e-08,66394.0,66387.0,0.06050601]
["bitfinex","BTCUSD",1721407701123,1e-08,66394.0,66387.0,0.06250601]
["bitfinex","BTCUSD",1721407701324,0.061,66393.0,66387.0,0.06250601]
["bitfinex","BTCUSD",1721407701690,0.061,66393.0,66387.0,0.06050601]
["bitfinex","BTCUSD",1721407702206,0.061,66393.0,66387.0,0.05850601]
["bitfinex","BTCUSD",1721407703444,0.063,66393.0,66378.0,0.05850601]
["bitfinex","BTCUSD",1721407703691,0.066,66393.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407703901,0.07717479,66392.0,66378.0,0.05850601]
["bitfinex","BTCUSD",1721407704134,0.07717479,66392.0,66361.0,0.0792]
["bitfinex","BTCUSD",1721407704135,0.07717479,66385.0,66361.0,0.0792]
["bitfinex","BTCUSD",1721407704483,0.07717479,66385.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407704632,0.03736748,66384.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407705208,0.0645,66383.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407706187,0.0645,66383.0,66363.0,0.1]
["bitfinex","BTCUSD",1721407706466,0.0645,66383.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407706665,0.0784,66382.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407706884,0.0634,66377.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407707098,0.0634,66377.0,66362.0,0.001]
["bitfinex","BTCUSD",1721407707233,0.07717479,66371.0,66362.0,0.001]
["bitfinex","BTCUSD",1721407707433,0.0634,66377.0,66362.0,0.001]
["bitfinex","BTCUSD",1721407707633,0.0634,66377.0,66363.0,0.001]
["bitfinex","BTCUSD",1721407707851,0.0634,66377.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407708127,0.0634,66377.0,66365.0,0.0030133]
["bitfinex","BTCUSD",1721407708336,0.0634,66377.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407708337,0.0634,66377.0,66366.0,0.15438174]
["bitfinex","BTCUSD",1721407708741,0.0634,66384.0,66368.0,0.301349]
["bitfinex","BTCUSD",1721407708868,0.0634,66384.0,66369.0,0.15739441]
["bitfinex","BTCUSD",1721407709435,0.011,66383.0,66369.0,0.15739441]
["bitfinex","BTCUSD",1721407709622,0.0634,66384.0,66369.0,0.15739441]
["bitfinex","BTCUSD",1721407709819,0.005,66371.0,66369.0,0.15739441]
["bitfinex","BTCUSD",1721407709966,0.004,66377.0,66369.0,0.15739441]
["bitfinex","BTCUSD",1721407710389,0.004,66377.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407710842,0.08917479,66383.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407711076,0.012,66383.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407711203,0.0634,66384.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407711406,0.004,66377.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407712439,0.1443,66375.0,66359.0,0.1]
["bitfinex","BTCUSD",1721407712674,0.1443,66375.0,66360.0,0.15438174]
["bitfinex","BTCUSD",1721407712991,0.1443,66375.0,66361.0,0.00301327]
["bitfinex","BTCUSD",1721407713202,0.1443,66375.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407713608,0.1443,66375.0,66363.0,0.00301327]
["bitfinex","BTCUSD",1721407713815,0.1503,66375.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721407713951,0.1503,66375.0,66369.0,0.001]
["bitfinex","BTCUSD",1721407714163,0.1503,66375.0,66370.0,0.15438174]
["bitfinex","BTCUSD",1721407714164,0.0614,66375.0,66370.0,0.15438174]
["bitfinex","BTCUSD",1721407714794,0.0624,66375.0,66370.0,0.15438174]
["bitfinex","BTCUSD",1721407715006,1e-08,66375.0,66370.0,0.15438174]
["bitfinex","BTCUSD",1721407715439,0.01136369,66377.0,66370.0,0.15438174]
["bitfinex","BTCUSD",1721407715646,0.0833,66382.0,66371.0,0.00301294]
["bitfinex","BTCUSD",1721407715873,0.0833,66382.0,66372.0,0.15438174]
["bitfinex","BTCUSD",1721407716033,0.15638098,66381.0,66372.0,0.15438174]
["bitfinex","BTCUSD",1721407716253,0.001,66375.0,66372.0,0.15438174]
["bitfinex","BTCUSD",1721407716418,0.001,66375.0,66357.0,0.1]
["bitfinex","BTCUSD",1721407716617,0.001,66375.0,66358.0,0.33109182]
["bitfinex","BTCUSD",1721407716823,0.003,66375.0,66359.0,0.1]
["bitfinex","BTCUSD",1721407717030,0.002,66375.0,66360.0,0.15739481]
["bitfinex","BTCUSD",1721407717238,0.008,66381.0,66361.0,0.1]
["bitfinex","BTCUSD",1721407717439,0.09459564,66382.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407717440,0.24382054,66380.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407717684,0.002,66375.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407717891,0.003,66375.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407718093,0.0628,66379.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407718349,0.15638991,66378.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721407718746,0.15638991,66378.0,66363.0,0.00301307]
["bitfinex","BTCUSD",1721407718911,0.009,66381.0,66366.0,0.150678]
["bitfinex","BTCUSD",1721407719114,0.009,66381.0,66367.0,0.15739447]
["bitfinex","BTCUSD",1721407719283,0.018,66381.0,66367.0,0.15739447]
["bitfinex","BTCUSD",1721407719880,0.005,66378.0,66367.0,0.15739447]
["bitfinex","BTCUSD",1721407720443,0.005,66378.0,66367.0,0.15839447]
["bitfinex","BTCUSD",1721407720795,0.09459564,66382.0,66367.0,0.15539447]
["bitfinex","BTCUSD",1721407721002,0.005,66378.0,66367.0,0.15639447]
["bitfinex","BTCUSD",1721407721245,0.002794,66377.0,66367.0,0.15639447]
["bitfinex","BTCUSD",1721407721398,0.002794,66377.0,66367.0,0.15238174]
["bitfinex","BTCUSD",1721407721826,0.002794,66377.0,66367.0,0.15338174]
["bitfinex","BTCUSD",1721407722239,0.002794,66377.0,66370.0,0.301338]
["bitfinex","BTCUSD",1721407722412,0.01,66378.0,66372.0,0.23278174]
["bitfinex","BTCUSD",1721407722413,0.005,66378.0,66372.0,0.23278174]
["bitfinex","BTCUSD",1721407722615,0.004,66377.0,66374.0,0.15066]
["bitfinex","BTCUSD",1721407722877,0.004,66377.0,66375.0,0.15438174]
["bitfinex","BTCUSD",1721407723049,0.004,66377.0,66375.0,0.15739418]
["bitfinex","BTCUSD",1721407723592,0.005,66378.0,66375.0,0.15739418]
["bitfinex","BTCUSD",1721407723771,0.004,66377.0,66375.0,0.1573942]
["bitfinex","BTCUSD",1721407724155,0.008,66377.0,66375.0,0.1573942]
["bitfinex","BTCUSD",1721407724360,0.012,66377.0,66376.0,0.72935074]
["bitfinex","BTCUSD",1721407724569,0.01129564,66382.0,66376.0,0.72935074]
["bitfinex","BTCUSD",1721407724570,0.01129564,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1721407724767,0.00084,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1721407724968,0.00084,66383.0,66382.0,0.30803687]
["bitfinex","BTCUSD",1721407725174,0.00084,66383.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407726344,0.01326615,66383.0,66382.0,0.17139387]
["bitfinex","BTCUSD",1721407726490,0.00084,66383.0,66382.0,0.60932287]
["bitfinex","BTCUSD",1721407726869,0.00184,66383.0,66382.0,0.94760887]
["bitfinex","BTCUSD",1721407727420,0.00084,66383.0,66382.0,0.93360887]
["bitfinex","BTCUSD",1721407727627,0.00084,66383.0,66382.0,0.99710887]
["bitfinex","BTCUSD",1721407727796,0.00184,66383.0,66382.0,1.01110887]
["bitfinex","BTCUSD",1721407727989,0.00284,66383.0,66382.0,1.50359487]
["bitfinex","BTCUSD",1721407728309,0.00284,66383.0,66382.0,3.17518852]
["bitfinex","BTCUSD",1721407728529,0.002794,66399.0,66398.0,0.753032]
["bitfinex","BTCUSD",1721407728763,0.00838,66403.0,66399.0,0.515313]
["bitfinex","BTCUSD",1721407728963,0.00838,66403.0,66399.0,0.97090374]
["bitfinex","BTCUSD",1721407729138,0.00838,66403.0,66399.0,1.07700374]
["bitfinex","BTCUSD",1721407729338,0.00838,66403.0,66399.0,0.41108574]
["bitfinex","BTCUSD",1721407729538,0.00838,66403.0,66399.0,0.19831033]
["bitfinex","BTCUSD",1721407729767,0.00838,66403.0,66391.0,0.0831]
["bitfinex","BTCUSD",1721407729768,20.0589,66400.0,66389.0,0.04475909]
["bitfinex","BTCUSD",1721407729968,20.0589,66400.0,66382.0,0.246741]
["bitfinex","BTCUSD",1721407729969,0.07717479,66390.0,66387.0,0.04475909]
["bitfinex","BTCUSD",1721407730168,0.07717479,66398.0,66382.0,0.013]
["bitfinex","BTCUSD",1721407730395,0.15632354,66397.0,66382.0,0.04475909]
["bitfinex","BTCUSD",1721407730637,0.15632354,66397.0,66383.0,0.15717574]
["bitfinex","BTCUSD",1721407730780,0.15632354,66397.0,66384.0,0.1]
["bitfinex","BTCUSD",1721407730986,0.15632354,66397.0,66379.0,0.06713863]
["bitfinex","BTCUSD",1721407730987,0.0774,66395.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721407731192,0.15632354,66394.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721407732119,0.15632354,66394.0,66376.0,0.06713863]
["bitfinex","BTCUSD",1721407732120,0.0655,66390.0,66376.0,0.04483292]
["bitfinex","BTCUSD",1721407732436,0.0655,66390.0,66372.0,0.08966584]
["bitfinex","BTCUSD",1721407732437,0.07717479,66384.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407732616,0.15632354,66383.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407732817,0.0655,66390.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407732818,0.15632354,66382.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407733015,0.15632354,66381.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407733216,0.0655,66390.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407733440,0.28523091,66389.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407733651,0.19345519,66388.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407733854,0.19345519,66387.0,66377.0,0.15438174]
["bitfinex","BTCUSD",1721407734060,0.19345348,66386.0,66378.0,0.0030127]
["bitfinex","BTCUSD",1721407734262,0.0655,66390.0,66378.0,0.0030127]
["bitfinex","BTCUSD",1721407734263,0.15636671,66385.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407734513,0.0774,66395.0,66381.0,0.150645]
["bitfinex","BTCUSD",1721407734750,0.003,66389.0,66382.0,0.30502374]
["bitfinex","BTCUSD",1721407734996,0.003,66389.0,66386.0,0.150633]
["bitfinex","BTCUSD",1721407735209,0.01123829,66395.0,66387.0,0.15717574]
["bitfinex","BTCUSD",1721407735611,0.0621,66402.0,66387.0,0.15717574]
["bitfinex","BTCUSD",1721407735847,0.19335177,66399.0,66387.0,0.15717574]
["bitfinex","BTCUSD",1721407736021,0.0621,66402.0,66387.0,0.15438174]
["bitfinex","BTCUSD",1721407736022,0.15632709,66398.0,66387.0,0.15438174]
["bitfinex","BTCUSD",1721407736229,20.00620922,66400.0,66387.0,0.15438174]
["bitfinex","BTCUSD",1721407736230,0.15632709,66397.0,66387.0,0.15438174]
["bitfinex","BTCUSD",1721407736389,20.00620922,66400.0,66387.0,0.15438174]
["bitfinex","BTCUSD",1721407736597,0.15632613,66399.0,66388.0,0.002794]
["bitfinex","BTCUSD",1721407736797,0.15632613,66399.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407736997,0.15632613,66399.0,66389.0,0.30500874]
["bitfinex","BTCUSD",1721407737216,0.15632613,66399.0,66390.0,0.150624]
["bitfinex","BTCUSD",1721407737417,0.15632613,66399.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407738037,20.00620922,66400.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407738468,20.00620922,66400.0,66396.0,0.150611]
["bitfinex","BTCUSD",1721407738667,20.00620922,66400.0,66397.0,0.15438174]
["bitfinex","BTCUSD",1721407738903,0.004,66399.0,66398.0,0.301213]
["bitfinex","BTCUSD",1721407739191,0.004,66399.0,66398.0,0.32798774]
["bitfinex","BTCUSD",1721407739425,0.004,66399.0,66398.0,0.17738174]
["bitfinex","BTCUSD",1721407739610,0.004,66399.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721407740184,20.00620922,66400.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721407740372,20.00620922,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407740718,20.01020922,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407740963,20.00620922,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407741367,20.00620922,66400.0,66390.0,0.002794]
["bitfinex","BTCUSD",1721407741573,20.00620922,66400.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407741774,0.0761,66399.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407741913,0.0664,66398.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407744563,0.0684,66398.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407745973,0.19341786,66397.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407746179,0.19341786,66396.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721407746378,0.19341786,66395.0,66377.0,0.1]
["bitfinex","BTCUSD",1721407746581,0.19341786,66394.0,66378.0,0.17738174]
["bitfinex","BTCUSD",1721407746787,0.19341786,66393.0,66391.0,0.001]
["bitfinex","BTCUSD",1721407746939,0.15633156,66392.0,66391.0,0.001]
["bitfinex","BTCUSD",1721407747149,0.0664,66398.0,66380.0,0.002794]
["bitfinex","BTCUSD",1721407747374,0.19349193,66397.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407747532,0.19349193,66396.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407747733,0.0664,66398.0,66391.0,0.001]
["bitfinex","BTCUSD",1721407747734,0.0616,66394.0,66391.0,0.001]
["bitfinex","BTCUSD",1721407748067,0.19349193,66393.0,66391.0,0.001]
["bitfinex","BTCUSD",1721407748263,0.19349193,66392.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407748471,0.19349193,66391.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407748699,0.19349193,66390.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407748908,0.19349193,66389.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407749071,0.15634241,66388.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407749281,0.0015,66393.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407749592,0.03916962,66392.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407749938,0.03706962,66391.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407750092,0.0614,66394.0,66381.0,0.15438174]
["bitfinex","BTCUSD",1721407750305,0.15327479,66399.0,66378.0,0.05850601]
["bitfinex","BTCUSD",1721407750306,0.15867479,66392.0,66378.0,0.05850601]
["bitfinex","BTCUSD",1721407750501,0.15867479,66392.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407750502,0.09212543,66391.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407750865,0.09192543,66391.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407751154,0.0029,66391.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407751488,0.0815,66392.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407751688,0.0814,66392.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407751891,0.003,66391.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407752501,0.00281871,66391.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407753261,0.0655,66390.0,66379.0,0.15438174]
["bitfinex","BTCUSD",1721407755367,0.07717479,66389.0,66372.0,0.05850601]
["bitfinex","BTCUSD",1721407755525,0.07717479,66389.0,66361.0,0.1]
["bitfinex","BTCUSD",1721407755526,0.45847491,66388.0,66362.0,0.000924]
["bitfinex","BTCUSD",1721407755739,0.31804595,66387.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407755951,0.0631,66385.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407756165,0.31804595,66384.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407756367,0.08009049,66383.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407756614,0.08009049,66384.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407756810,0.0631,66385.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407757007,0.0801141,66384.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407757390,0.001,66384.0,66363.0,0.15538174]
["bitfinex","BTCUSD",1721407757592,0.001,66384.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407757973,0.07717479,66382.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407758201,0.07717479,66382.0,66363.0,0.15538174]
["bitfinex","BTCUSD",1721407758427,0.07717479,66382.0,66363.0,0.15638174]
["bitfinex","BTCUSD",1721407759156,0.1385,66383.0,66363.0,0.15538174]
["bitfinex","BTCUSD",1721407759402,0.008,66382.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407759914,0.008,66382.0,66372.0,0.002]
["bitfinex","BTCUSD",1721407760154,0.03732077,66381.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407760383,0.0373209,66381.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407760661,0.0373209,66381.0,66363.0,0.15538174]
["bitfinex","BTCUSD",1721407760914,0.0373209,66380.0,66363.0,0.15538174]
["bitfinex","BTCUSD",1721407761154,0.13035537,66379.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407761400,0.013,66382.0,66373.0,0.15438174]
["bitfinex","BTCUSD",1721407761401,0.0373209,66378.0,66373.0,0.15438174]
["bitfinex","BTCUSD",1721407761666,0.013,66382.0,66373.0,0.15438174]
["bitfinex","BTCUSD",1721407762145,0.03726946,66381.0,66368.0,0.0819]
["bitfinex","BTCUSD",1721407762397,0.03726946,66381.0,66368.0,0.15438174]
["bitfinex","BTCUSD",1721407762637,0.03926946,66381.0,66372.0,0.001]
["bitfinex","BTCUSD",1721407762887,0.1385,66383.0,66368.0,0.15438174]
["bitfinex","BTCUSD",1721407763111,0.13062077,66382.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407763359,0.03734777,66381.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407763610,0.03734777,66381.0,66368.0,0.15438174]
["bitfinex","BTCUSD",1721407763841,0.09333712,66380.0,66362.0,0.000924]
["bitfinex","BTCUSD",1721407764078,0.03734777,66379.0,66368.0,0.001]
["bitfinex","BTCUSD",1721407764315,0.03734777,66379.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407764514,0.13069207,66378.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407764636,0.13069207,66377.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407764830,0.00011786,66381.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407765061,0.0762,66379.0,66362.0,0.000924]
["bitfinex","BTCUSD",1721407765294,0.52540839,66378.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407765508,0.21079919,66377.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407765731,0.21079919,66376.0,66362.0,0.000924]
["bitfinex","BTCUSD",1721407765953,0.11997026,66375.0,66362.0,0.000924]
["bitfinex","BTCUSD",1721407766186,0.11997026,66374.0,66373.0,0.001]
["bitfinex","BTCUSD",1721407767338,0.03732157,66374.0,66362.0,0.000924]
["bitfinex","BTCUSD",1721407767621,0.03732157,66373.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407767872,0.23598174,66374.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407767873,0.066,66371.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407768123,0.03732157,66370.0,66362.0,0.002924]
["bitfinex","BTCUSD",1721407768315,0.03732157,66369.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407768548,0.066,66371.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407768549,0.03732157,66368.0,66362.0,0.002924]
["bitfinex","BTCUSD",1721407768783,0.03732157,66367.0,66362.0,0.002924]
["bitfinex","BTCUSD",1721407769025,0.03732157,66366.0,66362.0,0.002924]
["bitfinex","BTCUSD",1721407769262,0.18958458,66365.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407769560,0.15641381,66364.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407769784,0.066,66371.0,66362.0,0.001924]
["bitfinex","BTCUSD",1721407770091,0.18968077,66370.0,66363.0,0.15438174]
["bitfinex","BTCUSD",1721407770269,0.003,66366.0,66364.0,0.0775]
["bitfinex","BTCUSD",1721407770528,0.01119888,66374.0,66365.0,0.15438174]
["bitfinex","BTCUSD",1721407770781,0.15639382,66373.0,66365.0,0.15438174]
["bitfinex","BTCUSD",1721407771042,0.01124973,66377.0,66366.0,0.002794]
["bitfinex","BTCUSD",1721407771254,0.009,66370.0,66367.0,0.15438174]
["bitfinex","BTCUSD",1721407771680,0.0816,66381.0,66368.0,0.00301325]
["bitfinex","BTCUSD",1721407771881,0.18972407,66380.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407772076,0.0654,66389.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407772077,0.013,66373.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407772651,0.09150479,66388.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407772874,0.014,66381.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407773083,0.18970696,66380.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721407773259,0.18970696,66379.0,66369.0,0.15538174]
["bitfinex","BTCUSD",1721407773490,0.18970696,66378.0,66370.0,0.00301307]
["bitfinex","BTCUSD",1721407773642,0.18970696,66377.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407773860,0.014,66381.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721407773861,0.007,66373.0,66372.0,0.0666]
["bitfinex","BTCUSD",1721407774100,0.007,66373.0,66372.0,0.22098174]
["bitfinex","BTCUSD",1721407774644,0.015,66373.0,66372.0,0.22098174]
["bitfinex","BTCUSD",1721407775103,0.007,66373.0,66372.0,0.22098174]
["bitfinex","BTCUSD",1721407775470,0.01,66373.0,66372.0,0.22098174]
["bitfinex","BTCUSD",1721407775689,0.01,66373.0,66366.0,0.002794]
["bitfinex","BTCUSD",1721407775690,0.003,66373.0,66367.0,0.0605]
["bitfinex","BTCUSD",1721407775894,0.005,66373.0,66368.0,0.15717574]
["bitfinex","BTCUSD",1721407776776,0.003,66373.0,66368.0,0.15717574]
["bitfinex","BTCUSD",1721407777223,0.002,66373.0,66368.0,0.15717574]
["bitfinex","BTCUSD",1721407777399,0.01332854,66373.0,66369.0,0.00301307]
["bitfinex","BTCUSD",1721407777628,0.01632854,66373.0,66370.0,0.15717574]
["bitfinex","BTCUSD",1721407778003,0.01332854,66373.0,66370.0,0.15717574]
["bitfinex","BTCUSD",1721407778305,0.01332854,66373.0,66370.0,0.16018856]
["bitfinex","BTCUSD",1721407778514,0.005,66373.0,66371.0,0.08151282]
["bitfinex","BTCUSD",1721407778720,0.005,66373.0,66372.0,0.15717574]
["bitfinex","BTCUSD",1721407778721,0.003,66373.0,66372.0,0.15717574]
["bitfinex","BTCUSD",1721407778956,0.0775,66396.0,66376.0,0.301312]
["bitfinex","BTCUSD",1721407778957,0.01091398,66377.0,66376.0,0.301312]
["bitfinex","BTCUSD",1721407779193,0.01091398,66377.0,66376.0,0.60634974]
["bitfinex","BTCUSD",1721407779381,0.46304871,66399.0,66381.0,0.30129]
["bitfinex","BTCUSD",1721407779617,0.18999925,66398.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721407779833,0.18999925,66397.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407780037,0.18999925,66396.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407780272,0.15633669,66395.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407780478,20.06711401,66400.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407780587,0.18997946,66399.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407780788,0.18997946,66398.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407781009,0.18997946,66397.0,66384.0,0.29758174]
["bitfinex","BTCUSD",1721407781202,0.15632925,66396.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407781415,0.18993406,66395.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407781629,0.18993406,66394.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407781837,20.06711401,66400.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407781838,0.18993406,66393.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407782043,0.18993406,66392.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407782241,0.15632925,66391.0,66384.0,0.22008174]
["bitfinex","BTCUSD",1721407782635,0.19002325,66390.0,66384.0,0.15638174]
["bitfinex","BTCUSD",1721407782850,0.15634038,66389.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407783056,0.009,66395.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407783189,0.01,66392.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407783396,0.18999639,66391.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407784037,0.01,66392.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407784038,0.003,66390.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407784624,0.003,66390.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407785002,20.06711401,66400.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407785003,0.003,66389.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407785430,0.006,66392.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407785632,20.06711401,66400.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407785838,0.003,66390.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407786052,0.005,66390.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407786454,20.06711401,66400.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407786659,0.011,66392.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407787059,0.006,66392.0,66384.0,0.15538174]
["bitfinex","BTCUSD",1721407787283,0.006,66392.0,66384.0,0.30601874]
["bitfinex","BTCUSD",1721407787484,0.006,66392.0,66385.0,0.150634]
["bitfinex","BTCUSD",1721407787735,0.006,66392.0,66386.0,0.15438174]
["bitfinex","BTCUSD",1721407788098,0.00084,66390.0,66386.0,0.15438174]
["bitfinex","BTCUSD",1721407788304,0.00184,66390.0,66386.0,0.15438174]
["bitfinex","BTCUSD",1721407788512,0.00384,66390.0,66386.0,0.15438174]
["bitfinex","BTCUSD",1721407788704,0.00384,66390.0,66386.0,0.1293816]
["bitfinex","BTCUSD",1721407788909,0.00084,66390.0,66386.0,0.1293816]
["bitfinex","BTCUSD",1721407789455,0.00084,66390.0,66387.0,0.150631]
["bitfinex","BTCUSD",1721407789605,0.00084,66390.0,66388.0,0.15438174]
["bitfinex","BTCUSD",1721407789807,0.00084,66390.0,66389.0,0.28893896]
["bitfinex","BTCUSD",1721407790007,0.00084,66390.0,66389.0,1.16581674]
["bitfinex","BTCUSD",1721407790269,0.00084,66390.0,66389.0,1.46707074]
["bitfinex","BTCUSD",1721407790270,0.00184,66390.0,66389.0,1.46707074]
["bitfinex","BTCUSD",1721407790473,0.00184,66390.0,66389.0,1.81832473]
["bitfinex","BTCUSD",1721407790674,0.00184,66390.0,66389.0,1.51707073]
["bitfinex","BTCUSD",1721407791704,0.00084,66390.0,66389.0,1.51707073]
["bitfinex","BTCUSD",1721407792319,0.00084,66390.0,66389.0,1.81832473]
["bitfinex","BTCUSD",1721407792518,0.00084,66390.0,66389.0,2.65232473]
["bitfinex","BTCUSD",1721407792740,0.001,66390.0,66389.0,1.83232473]
["bitfinex","BTCUSD",1721407795008,0.001,66390.0,66389.0,1.53107073]
["bitfinex","BTCUSD",1721407795261,19.995,66400.0,66389.0,1.53107073]
["bitfinex","BTCUSD",1721407795262,19.995,66400.0,66398.0,0.09999999]
["bitfinex","BTCUSD",1721407795459,19.995,66400.0,66399.0,1.50148752]
["bitfinex","BTCUSD",1721407795663,19.995,66400.0,66399.0,1.52431273]
["bitfinex","BTCUSD",1721407795813,19.995,66400.0,66399.0,2.48600715]
["bitfinex","BTCUSD",1721407796025,19.87250656,66400.0,66399.0,2.83721615]
["bitfinex","BTCUSD",1721407796204,19.87250656,66400.0,66399.0,2.79266215]
["bitfinex","BTCUSD",1721407796404,19.87250656,66400.0,66399.0,2.31368569]
["bitfinex","BTCUSD",1721407796608,19.87350656,66400.0,66399.0,2.28316215]
["bitfinex","BTCUSD",1721407796806,19.87350656,66400.0,66399.0,2.32825592]
["bitfinex","BTCUSD",1721407797412,19.87450656,66400.0,66399.0,2.28373232]
["bitfinex","BTCUSD",1721407798030,19.87350656,66400.0,66399.0,2.26973232]
["bitfinex","BTCUSD",1721407798280,19.87350656,66400.0,66399.0,2.28373232]
["bitfinex","BTCUSD",1721407798679,19.87250656,66400.0,66399.0,1.83481273]
["bitfinex","BTCUSD",1721407798841,19.87250656,66400.0,66399.0,1.84881273]
["bitfinex","BTCUSD",1721407799072,19.87350656,66400.0,66399.0,1.85881273]
["bitfinex","BTCUSD",1721407799271,19.87350656,66400.0,66399.0,1.47960374]
["bitfinex","BTCUSD",1721407799474,19.87250656,66400.0,66399.0,0.39708174]
["bitfinex","BTCUSD",1721407799675,19.87250656,66400.0,66399.0,0.16838174]
["bitfinex","BTCUSD",1721407799898,19.87250656,66400.0,66399.0,0.16438174]
["bitfinex","BTCUSD",1721407799899,19.87350656,66400.0,66399.0,0.16438174]
["bitfinex","BTCUSD",1721407800274,19.87350656,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407800275,19.87250656,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407800723,19.87350656,66400.0,66399.0,0.16438174]
["bitfinex","BTCUSD",1721407801124,19.87350656,66400.0,66399.0,0.31498574]
["bitfinex","BTCUSD",1721407801310,19.87350656,66400.0,66399.0,0.63019474]
["bitfinex","BTCUSD",1721407801554,19.87350656,66400.0,66399.0,0.17838174]
["bitfinex","BTCUSD",1721407801928,19.87250656,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407802373,19.87350656,66400.0,66399.0,0.26338174]
["bitfinex","BTCUSD",1721407802553,19.87350656,66400.0,66399.0,0.27738174]
["bitfinex","BTCUSD",1721407802902,19.87250656,66400.0,66399.0,0.25438174]
["bitfinex","BTCUSD",1721407803126,19.87250656,66400.0,66399.0,0.16238174]
["bitfinex","BTCUSD",1721407803401,19.87350656,66400.0,66399.0,0.16938174]
["bitfinex","BTCUSD",1721407803804,19.87250656,66400.0,66399.0,0.16238174]
["bitfinex","BTCUSD",1721407804005,19.87250656,66400.0,66399.0,0.008]
["bitfinex","BTCUSD",1721407804565,19.87250656,66400.0,66388.0,0.77996533]
["bitfinex","BTCUSD",1721407804709,19.87250656,66400.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407805138,19.87350656,66400.0,66399.0,0.015]
["bitfinex","BTCUSD",1721407805614,19.87350656,66400.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407805830,19.87250656,66400.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407806056,0.0779,66399.0,66389.0,0.16138174]
["bitfinex","BTCUSD",1721407806269,0.065,66398.0,66390.0,0.15438174]
["bitfinex","BTCUSD",1721407807074,0.0779,66399.0,66390.0,0.15438174]
["bitfinex","BTCUSD",1721407807396,19.88317505,66400.0,66391.0,0.023]
["bitfinex","BTCUSD",1721407807600,19.88317505,66400.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721407807797,19.88317505,66400.0,66393.0,0.002794]
["bitfinex","BTCUSD",1721407808019,19.88317505,66400.0,66394.0,0.15438174]
["bitfinex","BTCUSD",1721407808632,0.006,66398.0,66394.0,0.15438174]
["bitfinex","BTCUSD",1721407809126,0.006,66398.0,66388.0,0.77996533]
["bitfinex","BTCUSD",1721407809300,0.006,66398.0,66389.0,0.25438174]
["bitfinex","BTCUSD",1721407809532,0.006,66398.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407809727,0.006,66398.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721407810518,19.88317505,66400.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721407810736,19.88317505,66400.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721407811261,19.88317505,66400.0,66394.0,0.002794]
["bitfinex","BTCUSD",1721407811262,0.006,66398.0,66394.0,0.002794]
["bitfinex","BTCUSD",1721407811462,19.88317505,66400.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721407811890,19.88317505,66400.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407811891,19.89717505,66400.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407812036,19.89117505,66400.0,66392.0,0.15438174]
["bitfinex","BTCUSD",1721407812259,19.89117505,66400.0,66390.0,0.77996533]
["bitfinex","BTCUSD",1721407812260,0.15667479,66399.0,66390.0,0.77996533]
["bitfinex","BTCUSD",1721407812457,0.22382377,66398.0,66390.0,0.77996533]
["bitfinex","BTCUSD",1721407812820,0.18954172,66397.0,66390.0,0.77996533]
["bitfinex","BTCUSD",1721407813022,0.0675,66398.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407813023,0.18954172,66396.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407813151,0.15632377,66395.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407813381,0.0675,66398.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407813382,0.15632377,66394.0,66392.0,0.001]
["bitfinex","BTCUSD",1721407813604,0.33141761,66393.0,66382.0,0.30294361]
["bitfinex","BTCUSD",1721407813797,0.3015,66398.0,66371.0,0.7926]
["bitfinex","BTCUSD",1721407813798,0.0625,66389.0,66375.0,0.05850601]
["bitfinex","BTCUSD",1721407813999,0.1451,66386.0,66375.0,0.21288775]
["bitfinex","BTCUSD",1721407814202,0.1451,66384.0,66375.0,0.21288775]
["bitfinex","BTCUSD",1721407814402,0.15633732,66383.0,66375.0,0.21288775]
["bitfinex","BTCUSD",1721407814703,0.15633732,66383.0,66375.0,0.05850601]
["bitfinex","BTCUSD",1721407816111,0.16133732,66383.0,66375.0,0.05850601]
["bitfinex","BTCUSD",1721407816442,0.16133732,66383.0,66376.0,0.15739478]
["bitfinex","BTCUSD",1721407816443,0.005,66383.0,66376.0,0.15739478]
["bitfinex","BTCUSD",1721407816909,0.005,66383.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721407817666,0.005,66383.0,66377.0,0.00301271]
["bitfinex","BTCUSD",1721407817861,0.005,66383.0,66375.0,0.05850601]
["bitfinex","BTCUSD",1721407817862,0.005,66383.0,66378.0,0.15438174]
["bitfinex","BTCUSD",1721407818082,0.002,66383.0,66378.0,0.15438174]
["bitfinex","BTCUSD",1721407818409,0.005,66383.0,66379.0,0.002794]
["bitfinex","BTCUSD",1721407818610,0.005,66383.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407818808,0.0618,66389.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407818961,0.07592,66389.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407819162,0.005,66383.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407819368,0.005,66383.0,66381.0,0.002794]
["bitfinex","BTCUSD",1721407819587,0.004,66383.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407819946,0.003,66383.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407821184,0.07293355,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407821385,0.07893355,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407821588,0.07893355,66389.0,66382.0,0.15538174]
["bitfinex","BTCUSD",1721407821827,0.07293355,66389.0,66382.0,0.15538174]
["bitfinex","BTCUSD",1721407822342,0.07293355,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407822545,0.07893355,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407822677,0.08493355,66389.0,66382.0,0.15538174]
["bitfinex","BTCUSD",1721407822881,0.09536691,66389.0,66382.0,0.15538174]
["bitfinex","BTCUSD",1721407823301,0.08493355,66389.0,66382.0,0.15538174]
["bitfinex","BTCUSD",1721407823660,0.07893355,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407825128,0.08493355,66389.0,66382.0,0.15538174]
["bitfinex","BTCUSD",1721407825308,0.08493355,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407825721,0.10736691,66389.0,66382.0,0.001]
["bitfinex","BTCUSD",1721407825935,0.09536691,66389.0,66382.0,0.001]
["bitfinex","BTCUSD",1721407826331,0.10736691,66389.0,66382.0,0.002]
["bitfinex","BTCUSD",1721407826621,0.09093355,66389.0,66383.0,0.15438174]
["bitfinex","BTCUSD",1721407826840,0.09075229,66389.0,66383.0,0.15438174]
["bitfinex","BTCUSD",1721407828360,0.18901919,66388.0,66377.0,0.30294361]
["bitfinex","BTCUSD",1721407828577,0.18901919,66388.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407828578,0.18901919,66387.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407828700,0.15634991,66386.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407828908,0.156359,66385.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407829103,0.07875229,66389.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407829349,0.18899509,66388.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407829569,0.18899509,66387.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407829721,0.07275229,66389.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407829722,0.18899509,66386.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407829925,0.18899509,66385.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407830154,0.07275229,66389.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407830351,0.18901469,66388.0,66377.0,0.45732535]
["bitfinex","BTCUSD",1721407830627,0.07275229,66389.0,66378.0,0.15739453]
["bitfinex","BTCUSD",1721407830628,0.18901469,66387.0,66378.0,0.15739453]
["bitfinex","BTCUSD",1721407830835,0.07275229,66389.0,66378.0,0.15438174]
["bitfinex","BTCUSD",1721407831032,0.01113355,66389.0,66379.0,0.06471259]
["bitfinex","BTCUSD",1721407831150,0.01113355,66389.0,66380.0,0.15717574]
["bitfinex","BTCUSD",1721407831346,0.01113355,66389.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407831347,0.006,66389.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407831557,0.012,66389.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721407831787,0.006,66389.0,66381.0,0.00915216]
["bitfinex","BTCUSD",1721407831997,0.006,66389.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721407832223,0.006,66389.0,66383.0,0.00912162]
["bitfinex","BTCUSD",1721407832447,0.006,66389.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407832648,0.15634579,66388.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721407832900,0.15634579,66388.0,66385.0,0.00911272]
["bitfinex","BTCUSD",1721407833334,0.03262196,66387.0,66385.0,0.00911272]
["bitfinex","BTCUSD",1721407833545,0.03262196,66387.0,66382.0,0.001]
["bitfinex","BTCUSD",1721407833546,0.29464579,66386.0,66382.0,0.001]
["bitfinex","BTCUSD",1721407833767,0.2375,66384.0,66376.0,0.000924]
["bitfinex","BTCUSD",1721407833967,0.07717479,66379.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834177,0.32735672,66378.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834383,0.18905672,66377.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834583,0.1383,66378.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834584,0.18905672,66376.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834795,0.1383,66378.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834796,0.18905672,66375.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407834992,0.18905672,66374.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407835206,0.18905672,66373.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407835384,0.15634579,66372.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407835584,0.1423,66378.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407835787,0.002,66376.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407835913,0.18913039,66375.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407836115,0.18913039,66374.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407836318,0.1383,66378.0,66367.0,0.002924]
["bitfinex","BTCUSD",1721407836319,0.18913039,66373.0,66367.0,0.002924]
["bitfinex","BTCUSD",1721407836578,0.1383,66378.0,66367.0,0.004924]
["bitfinex","BTCUSD",1721407836579,0.18909912,66372.0,66367.0,0.004924]
["bitfinex","BTCUSD",1721407836913,0.1563811,66371.0,66367.0,0.004924]
["bitfinex","BTCUSD",1721407837119,0.1563811,66370.0,66367.0,0.004924]
["bitfinex","BTCUSD",1721407837321,0.0455,66376.0,66367.0,0.004924]
["bitfinex","BTCUSD",1721407837530,0.18805444,66375.0,66369.0,0.07717479]
["bitfinex","BTCUSD",1721407837742,0.0455,66376.0,66371.0,0.002794]
["bitfinex","BTCUSD",1721407837934,0.0465,66376.0,66372.0,0.15438174]
["bitfinex","BTCUSD",1721407838167,0.0465,66376.0,66373.0,0.002794]
["bitfinex","BTCUSD",1721407838367,0.0465,66376.0,66374.0,0.15438174]
["bitfinex","BTCUSD",1721407838575,0.0465,66376.0,66374.0,0.16672549]
["bitfinex","BTCUSD",1721407838779,0.0455,66376.0,66374.0,0.16672549]
["bitfinex","BTCUSD",1721407839169,0.0465,66376.0,66374.0,0.16672549]
["bitfinex","BTCUSD",1721407839310,0.0475,66376.0,66375.0,0.07717479]
["bitfinex","BTCUSD",1721407839534,0.0465,66376.0,66375.0,1.42205153]
["bitfinex","BTCUSD",1721407839739,0.0455,66376.0,66375.0,1.56367274]
["bitfinex","BTCUSD",1721407839950,0.0455,66376.0,66375.0,1.96499074]
["bitfinex","BTCUSD",1721407840156,0.0465,66376.0,66375.0,1.96499074]
["bitfinex","BTCUSD",1721407840822,0.0465,66376.0,66375.0,2.36630873]
["bitfinex","BTCUSD",1721407841035,1e-08,66376.0,66375.0,3.23719066]
["bitfinex","BTCUSD",1721407841235,0.46304871,66399.0,66397.0,0.0624]
["bitfinex","BTCUSD",1721407841439,0.46304871,66399.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721407841643,19.87334656,66400.0,66398.0,0.23148174]
["bitfinex","BTCUSD",1721407841968,19.8843536,66400.0,66398.0,0.23148174]
["bitfinex","BTCUSD",1721407842409,0.001,66399.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721407842775,19.8843536,66400.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721407842984,19.87334656,66400.0,66398.0,0.16438174]
["bitfinex","BTCUSD",1721407843183,0.001,66399.0,66398.0,0.16438174]
["bitfinex","BTCUSD",1721407843450,0.001,66399.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721407843674,0.002,66399.0,66398.0,0.16038174]
["bitfinex","BTCUSD",1721407845078,0.002,66399.0,66398.0,0.29988174]
["bitfinex","BTCUSD",1721407845283,0.001,66399.0,66398.0,0.29988174]
["bitfinex","BTCUSD",1721407845427,19.87334656,66400.0,66398.0,0.29388174]
["bitfinex","BTCUSD",1721407845635,19.87434656,66400.0,66398.0,0.29588174]
["bitfinex","BTCUSD",1721407845873,19.87534656,66400.0,66398.0,0.30588174]
["bitfinex","BTCUSD",1721407846078,19.86045107,66400.0,66398.0,0.29388174]
["bitfinex","BTCUSD",1721407846402,19.86045107,66400.0,66399.0,0.002794]
["bitfinex","BTCUSD",1721407846403,19.99755107,66400.0,66399.0,0.002794]
["bitfinex","BTCUSD",1721407846545,19.99755107,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407846749,19.86045107,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407846991,19.86045107,66400.0,66399.0,0.29308174]
["bitfinex","BTCUSD",1721407847151,19.86245107,66400.0,66399.0,0.44368574]
["bitfinex","BTCUSD",1721407847601,19.86145107,66400.0,66399.0,0.74489474]
["bitfinex","BTCUSD",1721407848366,19.86145107,66400.0,66399.0,0.60619474]
["bitfinex","BTCUSD",1721407848520,0.0656,66399.0,66398.0,0.002]
["bitfinex","BTCUSD",1721407848724,0.0656,66399.0,66383.0,0.30294361]
["bitfinex","BTCUSD",1721407848927,19.86245107,66400.0,66385.0,0.0655]
["bitfinex","BTCUSD",1721407849128,19.86245107,66400.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407849381,19.86245107,66400.0,66389.0,0.1573936]
["bitfinex","BTCUSD",1721407849585,19.86245107,66400.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407849586,19.86045107,66400.0,66389.0,0.15438174]
["bitfinex","BTCUSD",1721407849719,19.86045107,66400.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721407849928,0.01,66399.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721407850142,0.01,66399.0,66394.0,0.002794]
["bitfinex","BTCUSD",1721407850343,0.01,66399.0,66398.0,0.1454]
["bitfinex","BTCUSD",1721407850344,0.006,66399.0,66398.0,0.1454]
["bitfinex","BTCUSD",1721407850544,0.006,66399.0,66398.0,0.29978174]
["bitfinex","BTCUSD",1721407850970,0.006,66399.0,66398.0,0.45038774]
["bitfinex","BTCUSD",1721407851230,0.006,66399.0,66398.0,1.93581374]
["bitfinex","BTCUSD",1721407851413,0.006,66399.0,66398.0,2.35291646]
["bitfinex","BTCUSD",1721407851610,19.86845107,66400.0,66399.0,0.99842199]
["bitfinex","BTCUSD",1721407851760,19.86845107,66400.0,66399.0,2.54819052]
["bitfinex","BTCUSD",1721407851969,19.86045107,66400.0,66399.0,2.98531945]
["bitfinex","BTCUSD",1721407852166,19.86045107,66400.0,66399.0,2.40390828]
["bitfinex","BTCUSD",1721407852538,18.86055107,66400.0,66399.0,3.18390389]
["bitfinex","BTCUSD",1721407852815,18.86155107,66400.0,66399.0,3.19590389]
["bitfinex","BTCUSD",1721407852971,18.86155107,66400.0,66399.0,3.19690389]
["bitfinex","BTCUSD",1721407852972,18.86255107,66400.0,66399.0,3.19690389]
["bitfinex","BTCUSD",1721407853177,18.86155107,66400.0,66399.0,3.18490389]
["bitfinex","BTCUSD",1721407853381,18.86255107,66400.0,66399.0,3.19690389]
["bitfinex","BTCUSD",1721407853727,18.86155107,66400.0,66399.0,3.20390389]
["bitfinex","BTCUSD",1721407853924,18.86255107,66400.0,66399.0,3.20490389]
["bitfinex","BTCUSD",1721407854326,18.86255107,66400.0,66399.0,2.3277291]
["bitfinex","BTCUSD",1721407854681,18.86255107,66400.0,66399.0,2.41690505]
["bitfinex","BTCUSD",1721407854882,18.86255107,66400.0,66399.0,1.88781056]
["bitfinex","BTCUSD",1721407855107,18.86155107,66400.0,66399.0,3.21344928]
["bitfinex","BTCUSD",1721407855309,18.86155107,66400.0,66399.0,3.11569737]
["bitfinex","BTCUSD",1721407855481,18.86255107,66400.0,66399.0,3.1252862]
["bitfinex","BTCUSD",1721407855706,18.86355107,66400.0,66399.0,3.25074005]
["bitfinex","BTCUSD",1721407855949,18.86155107,66400.0,66399.0,3.24574005]
["bitfinex","BTCUSD",1721407856113,18.86155107,66400.0,66399.0,2.4042862]
["bitfinex","BTCUSD",1721407856319,18.86355107,66400.0,66399.0,2.51910573]
["bitfinex","BTCUSD",1721407856520,18.86255107,66400.0,66399.0,2.41601804]
["bitfinex","BTCUSD",1721407856719,18.84743012,66400.0,66399.0,3.57722704]
["bitfinex","BTCUSD",1721407856919,18.40843184,66400.0,66399.0,3.60372704]
["bitfinex","BTCUSD",1721407857144,18.38121413,66400.0,66399.0,3.64062704]
["bitfinex","BTCUSD",1721407857605,18.38121413,66400.0,66399.0,2.27836876]
["bitfinex","BTCUSD",1721407857752,18.37921413,66400.0,66399.0,1.93347855]
["bitfinex","BTCUSD",1721407857953,18.37921413,66400.0,66399.0,1.78581359]
["bitfinex","BTCUSD",1721407858162,18.37921413,66400.0,66399.0,1.34551274]
["bitfinex","BTCUSD",1721407858363,18.37921413,66400.0,66399.0,1.34724735]
["bitfinex","BTCUSD",1721407858566,18.36121413,66400.0,66399.0,1.34724735]
["bitfinex","BTCUSD",1721407859007,18.36221413,66400.0,66399.0,1.34824735]
["bitfinex","BTCUSD",1721407859360,18.36221413,66400.0,66399.0,1.69945634]
["bitfinex","BTCUSD",1721407859587,18.36221413,66400.0,66399.0,1.72245634]
["bitfinex","BTCUSD",1721407859796,18.36321413,66400.0,66399.0,1.84240829]
["bitfinex","BTCUSD",1721407860000,18.36221413,66400.0,66399.0,1.7784083]
["bitfinex","BTCUSD",1721407860213,18.36221413,66400.0,66399.0,1.07003835]
["bitfinex","BTCUSD",1721407860532,18.36221413,66400.0,66399.0,1.08303835]
["bitfinex","BTCUSD",1721407860736,18.36221413,66400.0,66399.0,1.38424735]
["bitfinex","BTCUSD",1721407860939,18.36221413,66400.0,66399.0,1.34734735]
["bitfinex","BTCUSD",1721407861096,18.36121413,66400.0,66399.0,1.33334735]
["bitfinex","BTCUSD",1721407861296,18.36221413,66400.0,66399.0,2.62273113]
["bitfinex","BTCUSD",1721407861527,18.36321413,66400.0,66399.0,2.46955634]
["bitfinex","BTCUSD",1721407862074,18.36321413,66400.0,66399.0,2.82076534]
["bitfinex","BTCUSD",1721407862325,18.36321413,66400.0,66399.0,2.77076534]
["bitfinex","BTCUSD",1721407862518,18.36221413,66400.0,66399.0,2.85666534]
["bitfinex","BTCUSD",1721407862751,18.36121413,66400.0,66399.0,2.96047115]
["bitfinex","BTCUSD",1721407862908,18.36221413,66400.0,66399.0,3.00501263]
["bitfinex","BTCUSD",1721407863088,18.36321413,66400.0,66399.0,2.97447115]
["bitfinex","BTCUSD",1721407863289,18.36321413,66400.0,66399.0,2.97451425]
["bitfinex","BTCUSD",1721407863674,15.76962288,66400.0,66399.0,4.16667826]
["bitfinex","BTCUSD",1721407863885,12.14687804,66400.0,66399.0,4.92849779]
["bitfinex","BTCUSD",1721407864067,10.10415281,66400.0,66399.0,4.92849779]
["bitfinex","BTCUSD",1721407864267,10.10415281,66400.0,66399.0,5.26895195]
["bitfinex","BTCUSD",1721407864736,10.10415281,66400.0,66399.0,5.51895195]
["bitfinex","BTCUSD",1721407864940,10.10415281,66400.0,66399.0,5.01895195]
["bitfinex","BTCUSD",1721407865086,10.10415281,66400.0,66399.0,4.75834899]
["bitfinex","BTCUSD",1721407865287,10.10415281,66400.0,66399.0,4.69666732]
["bitfinex","BTCUSD",1721407865490,10.10315281,66400.0,66399.0,5.41343149]
["bitfinex","BTCUSD",1721407865690,10.10315281,66400.0,66399.0,4.92266732]
["bitfinex","BTCUSD",1721407865907,10.10315281,66400.0,66399.0,4.55529316]
["bitfinex","BTCUSD",1721407866111,8.66285281,66400.0,66399.0,5.01601765]
["bitfinex","BTCUSD",1721407866314,8.66285281,66400.0,66399.0,4.47095832]
["bitfinex","BTCUSD",1721407866542,8.66285281,66400.0,66399.0,3.96986355]
["bitfinex","BTCUSD",1721407866743,8.66285281,66400.0,66399.0,3.83653368]
["bitfinex","BTCUSD",1721407867085,8.66185281,66400.0,66399.0,3.80953368]
["bitfinex","BTCUSD",1721407867287,8.66185281,66400.0,66399.0,3.82353368]
["bitfinex","BTCUSD",1721407867548,8.66185281,66400.0,66399.0,3.83753368]
["bitfinex","BTCUSD",1721407867716,8.66185281,66400.0,66399.0,3.88620919]
["bitfinex","BTCUSD",1721407867883,8.66185281,66400.0,66399.0,1.38790669]
["bitfinex","BTCUSD",1721407868086,8.66185281,66400.0,66399.0,0.49633827]
["bitfinex","BTCUSD",1721407868518,8.66185281,66400.0,66399.0,0.47132535]
["bitfinex","BTCUSD",1721407868721,8.66185281,66400.0,66399.0,0.48432535]
["bitfinex","BTCUSD",1721407868923,8.74035281,66400.0,66399.0,0.47032535]
["bitfinex","BTCUSD",1721407869120,8.74035281,66400.0,66399.0,0.48432535]
["bitfinex","BTCUSD",1721407869323,8.73935281,66400.0,66399.0,0.47132535]
["bitfinex","BTCUSD",1721407869530,8.73935281,66400.0,66399.0,0.48432535]
["bitfinex","BTCUSD",1721407869767,8.74035281,66400.0,66399.0,0.47032535]
["bitfinex","BTCUSD",1721407869967,8.74035281,66400.0,66399.0,0.48432535]
["bitfinex","BTCUSD",1721407870170,8.73935281,66400.0,66399.0,0.47132535]
["bitfinex","BTCUSD",1721407870515,8.74035281,66400.0,66399.0,0.58532535]
["bitfinex","BTCUSD",1721407870716,8.74035281,66400.0,66399.0,0.59932535]
["bitfinex","BTCUSD",1721407871007,8.74035281,66400.0,66399.0,0.57132535]
["bitfinex","BTCUSD",1721407871664,8.73935281,66400.0,66399.0,0.55732535]
["bitfinex","BTCUSD",1721407871784,9.09645281,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407871980,9.09745281,66400.0,66399.0,0.16738174]
["bitfinex","BTCUSD",1721407872408,9.09745281,66400.0,66399.0,0.18138174]
["bitfinex","BTCUSD",1721407872612,9.09745281,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407872613,9.09645281,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721407873067,9.09645281,66400.0,66399.0,0.027]
["bitfinex","BTCUSD",1721407873068,9.09745281,66400.0,66399.0,0.027]
["bitfinex","BTCUSD",1721407873204,9.09745281,66400.0,66399.0,0.013]
["bitfinex","BTCUSD",1721407873420,9.10245281,66400.0,66398.0,0.30294361]
["bitfinex","BTCUSD",1721407873605,9.10245281,66400.0,66399.0,0.014]
["bitfinex","BTCUSD",1721407873981,9.10245281,66400.0,66398.0,0.30294361]
["bitfinex","BTCUSD",1721407874199,9.10245281,66400.0,66399.0,0.012]
["bitfinex","BTCUSD",1721407874733,9.10345281,66400.0,66399.0,0.023]
["bitfinex","BTCUSD",1721407874931,9.10345281,66400.0,66398.0,0.30294361]
["bitfinex","BTCUSD",1721407874932,0.1404,66399.0,66398.0,0.17604361]
["bitfinex","BTCUSD",1721407875313,0.1404,66399.0,66398.0,0.07542936]
["bitfinex","BTCUSD",1721407875518,0.29672683,66399.0,66398.0,0.07542936]
["bitfinex","BTCUSD",1721407875930,0.29672683,66399.0,66398.0,0.01]
["bitfinex","BTCUSD",1721407876183,0.1454,66398.0,66383.0,0.07542936]
["bitfinex","BTCUSD",1721407876410,0.4425,66384.0,66383.0,0.1]
["bitfinex","BTCUSD",1721407876706,0.4425,66384.0,66383.0,0.08541863]
["bitfinex","BTCUSD",1721407877398,0.4425,66384.0,66383.0,0.23980037]
["bitfinex","BTCUSD",1721407877622,0.4425,66384.0,66383.0,0.33980037]
["bitfinex","BTCUSD",1721407878089,0.4425,66384.0,66383.0,0.08541863]
["bitfinex","BTCUSD",1721407878599,0.4435,66384.0,66383.0,0.07542936]
["bitfinex","BTCUSD",1721407878836,0.4425,66384.0,66383.0,0.07542936]
["bitfinex","BTCUSD",1721407879311,0.4445,66384.0,66383.0,0.07542936]
["bitfinex","BTCUSD",1721407879543,0.4435,66384.0,66383.0,0.07542936]
["bitfinex","BTCUSD",1721407880532,0.45421155,66384.0,66383.0,0.07542936]
["bitfinex","BTCUSD",1721407880762,0.45421155,66384.0,66382.0,0.000924]
["bitfinex","BTCUSD",1721407880763,0.1448,66383.0,66382.0,0.000924]
["bitfinex","BTCUSD",1721407881097,0.1448,66383.0,66381.0,0.002]
["bitfinex","BTCUSD",1721407881248,0.30981155,66384.0,66383.0,0.002]
["bitfinex","BTCUSD",1721407881514,0.30981155,66384.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721407881790,0.1448,66370.0,66369.0,0.07542936]
["bitfinex","BTCUSD",1721407882040,0.1448,66370.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407883528,0.0662,66369.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407884017,0.1466,66368.0,66367.0,0.000924]
["bitfinex","BTCUSD",1721407885464,0.1496,66368.0,66354.0,0.1560434]
["bitfinex","BTCUSD",1721407885703,0.1459,66362.0,66355.0,0.22078482]
["bitfinex","BTCUSD",1721407886405,0.002794,66361.0,66355.0,0.01035968]
["bitfinex","BTCUSD",1721407886937,0.0651,66357.0,66347.0,0.0560434]
["bitfinex","BTCUSD",1721407887176,0.0651,66357.0,66347.0,0.21042514]
["bitfinex","BTCUSD",1721407887413,0.2971,66348.0,66347.0,0.21042514]
["bitfinex","BTCUSD",1721407887650,0.2971,66348.0,66342.0,0.5560434]
["bitfinex","BTCUSD",1721407887926,0.2971,66348.0,66343.0,0.15438174]
["bitfinex","BTCUSD",1721407888183,0.1423,66347.0,66343.0,0.15438174]
["bitfinex","BTCUSD",1721407888415,0.1423,66347.0,66342.0,0.5560434]
["bitfinex","BTCUSD",1721407888645,0.1423,66347.0,66342.0,0.71042514]
["bitfinex","BTCUSD",1721407888884,0.1423,66347.0,66343.0,0.1]
["bitfinex","BTCUSD",1721407889122,0.2971,66348.0,66343.0,0.1]
["bitfinex","BTCUSD",1721407889396,0.2971,66348.0,66347.0,0.005]
["bitfinex","BTCUSD",1721407889397,0.2981,66348.0,66347.0,0.005]
["bitfinex","BTCUSD",1721407889629,0.004,66347.0,66343.0,0.1]
["bitfinex","BTCUSD",1721407889868,0.007,66347.0,66343.0,0.1]
["bitfinex","BTCUSD",1721407890109,0.007,66347.0,66342.0,0.5]
["bitfinex","BTCUSD",1721407890385,0.007,66347.0,66330.0,0.0560434]
["bitfinex","BTCUSD",1721407890620,0.002794,66346.0,66330.0,0.0560434]
["bitfinex","BTCUSD",1721407891643,0.3021,66348.0,66326.0,0.05850601]
["bitfinex","BTCUSD",1721407891644,0.002794,66347.0,66326.0,0.05850601]
["bitfinex","BTCUSD",1721407891907,0.2971,66333.0,66326.0,0.05850601]
["bitfinex","BTCUSD",1721407892134,0.2971,66333.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407892135,0.439,66333.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407894833,0.445,66333.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407895089,0.452,66333.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407895312,0.446,66333.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407896045,0.452,66333.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407896553,0.1438,66332.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407896790,0.2971,66324.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407898693,0.2981,66324.0,66323.0,0.012185]
["bitfinex","BTCUSD",1721407900503,0.2981,66324.0,66323.0,0.22261014]
["bitfinex","BTCUSD",1721407900714,0.29791873,66324.0,66323.0,0.0682284]
["bitfinex","BTCUSD",1721407901180,0.29791873,66324.0,66323.0,0.22261014]
["bitfinex","BTCUSD",1721407901181,0.001,66324.0,66323.0,0.22261014]
["bitfinex","BTCUSD",1721407901398,0.00859288,66324.0,66323.0,0.67795621]
["bitfinex","BTCUSD",1721407901627,0.2971,66332.0,66323.0,0.67795621]
["bitfinex","BTCUSD",1721407901628,0.2971,66332.0,66323.0,0.22562521]
["bitfinex","BTCUSD",1721407901838,0.2971,66332.0,66325.0,0.150772]
["bitfinex","BTCUSD",1721407902057,0.30792367,66332.0,66326.0,0.15438174]
["bitfinex","BTCUSD",1721407902289,0.30792367,66332.0,66328.0,0.30153]
["bitfinex","BTCUSD",1721407902510,0.30792367,66332.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407902728,0.01082367,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1721407902942,0.01082367,66332.0,66331.0,0.30514074]
["bitfinex","BTCUSD",1721407903160,0.2971,66339.0,66334.0,0.150751]
["bitfinex","BTCUSD",1721407903382,0.2971,66339.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721407904305,1e-08,66339.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721407904985,1e-08,66339.0,66335.0,0.15538174]
["bitfinex","BTCUSD",1721407904986,0.01000001,66339.0,66335.0,0.15538174]
["bitfinex","BTCUSD",1721407905220,0.01000001,66339.0,66335.0,0.002]
["bitfinex","BTCUSD",1721407905221,0.02100001,66339.0,66335.0,0.002]
["bitfinex","BTCUSD",1721407907735,0.15928144,66338.0,66335.0,0.002]
["bitfinex","BTCUSD",1721407907946,0.15648744,66337.0,66335.0,0.002]
["bitfinex","BTCUSD",1721407908185,0.002794,66336.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407908410,0.15648744,66335.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407908656,0.2971,66331.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407908873,0.0626,66330.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407909108,0.0821,66329.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407909331,0.15930607,66328.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407909549,0.15651207,66327.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407909986,0.15651207,66328.0,66326.0,0.19242514]
["bitfinex","BTCUSD",1721407910206,0.0821,66329.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407910425,0.1593001,66328.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407910652,0.002794,66328.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407910864,0.0821,66329.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407911082,0.15650265,66328.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407911302,0.15929722,66327.0,66326.0,0.0380434]
["bitfinex","BTCUSD",1721407911513,0.15650322,66327.0,66326.0,0.0400434]
["bitfinex","BTCUSD",1721407911724,0.15650322,66327.0,66326.0,0.002]
["bitfinex","BTCUSD",1721407911992,0.0821,66329.0,66327.0,0.001]
["bitfinex","BTCUSD",1721407912200,0.0821,66329.0,66326.0,0.001]
["bitfinex","BTCUSD",1721407912201,0.1592995,66328.0,66326.0,0.001]
["bitfinex","BTCUSD",1721407912429,0.1565055,66327.0,66326.0,0.001]
["bitfinex","BTCUSD",1721407912638,0.1565055,66327.0,66326.0,0.004]
["bitfinex","BTCUSD",1721407912849,0.1565055,66328.0,66326.0,0.001]
["bitfinex","BTCUSD",1721407913054,0.1565055,66327.0,66326.0,0.005]
["bitfinex","BTCUSD",1721407913302,0.07330257,66330.0,66326.0,0.004]
["bitfinex","BTCUSD",1721407913303,0.1565055,66329.0,66326.0,0.004]
["bitfinex","BTCUSD",1721407913523,0.1565055,66329.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407913756,0.002794,66328.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407913972,0.1565055,66327.0,66324.0,0.15438174]
["bitfinex","BTCUSD",1721407914219,0.1565055,66326.0,66324.0,0.15438174]
["bitfinex","BTCUSD",1721407914442,0.24870257,66330.0,66324.0,0.30515574]
["bitfinex","BTCUSD",1721407914673,0.15649282,66329.0,66324.0,0.30515574]
["bitfinex","BTCUSD",1721407914895,0.15649282,66329.0,66326.0,0.001]
["bitfinex","BTCUSD",1721407915125,0.15649282,66329.0,66326.0,0.003]
["bitfinex","BTCUSD",1721407915336,0.15649282,66329.0,66326.0,0.002]
["bitfinex","BTCUSD",1721407915543,0.15649282,66329.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407915761,0.238,66324.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407915975,0.238,66324.0,66323.0,0.16356674]
["bitfinex","BTCUSD",1721407915976,0.39449282,66324.0,66323.0,0.16356674]
["bitfinex","BTCUSD",1721407916198,0.39449282,66324.0,66323.0,0.26356674]
["bitfinex","BTCUSD",1721407916416,0.15649282,66324.0,66323.0,0.41434374]
["bitfinex","BTCUSD",1721407916638,0.15649337,66329.0,66326.0,0.0799]
["bitfinex","BTCUSD",1721407916860,0.15648993,66328.0,66327.0,0.60668474]
["bitfinex","BTCUSD",1721407917106,0.238,66336.0,66331.0,0.150758]
["bitfinex","BTCUSD",1721407917335,0.238,66336.0,66332.0,0.15438174]
["bitfinex","BTCUSD",1721407917336,0.15647621,66335.0,66332.0,0.15438174]
["bitfinex","BTCUSD",1721407917566,0.15647621,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1721407917787,0.15647621,66335.0,66334.0,0.60663774]
["bitfinex","BTCUSD",1721407918467,0.15647013,66338.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407918694,0.15647013,66338.0,66336.0,0.150747]
["bitfinex","BTCUSD",1721407918907,0.15647013,66338.0,66337.0,0.15438174]
["bitfinex","BTCUSD",1721407919353,1e-08,66339.0,66337.0,0.15438174]
["bitfinex","BTCUSD",1721407920259,0.004,66338.0,66337.0,0.15438174]
["bitfinex","BTCUSD",1721407920470,0.0832,66337.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407920691,0.03514244,66336.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407920904,0.03234844,66335.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407921349,0.3024,66338.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407921585,0.03233608,66337.0,66333.0,0.19242514]
["bitfinex","BTCUSD",1721407921798,0.03233608,66337.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407922014,0.14396674,66336.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407922282,0.03233608,66335.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407922502,0.11265203,66334.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407923150,0.03226906,66334.0,66333.0,0.0380434]
["bitfinex","BTCUSD",1721407923601,0.11254391,66334.0,66324.0,0.0380434]
["bitfinex","BTCUSD",1721407923808,0.2974,66330.0,66325.0,0.15438174]
["bitfinex","BTCUSD",1721407923999,0.2974,66330.0,66326.0,0.1]
["bitfinex","BTCUSD",1721407924246,0.2974,66330.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407924472,0.2974,66330.0,66328.0,0.1]
["bitfinex","BTCUSD",1721407924682,0.2974,66330.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407924906,0.0835,66335.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407925118,0.11243783,66334.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407925325,0.11243783,66333.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407925548,0.08028419,66333.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407925768,0.11243773,66332.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407925978,0.03215354,66331.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407926220,0.0815,66335.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407926441,0.11237495,66334.0,66329.0,0.30514474]
["bitfinex","BTCUSD",1721407926645,0.2974,66337.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407926858,0.0809,66341.0,66330.0,0.00301484]
["bitfinex","BTCUSD",1721407926859,0.03211301,66336.0,66330.0,0.00301484]
["bitfinex","BTCUSD",1721407927067,0.03211301,66338.0,66332.0,0.150756]
["bitfinex","BTCUSD",1721407927314,0.0618,66342.0,66333.0,0.15438174]
["bitfinex","BTCUSD",1721407927315,0.03211213,66337.0,66333.0,0.15438174]
["bitfinex","BTCUSD",1721407927534,0.3598,66351.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721407927748,0.2974,66342.0,66336.0,0.1]
["bitfinex","BTCUSD",1721407927979,0.0781,66341.0,66337.0,0.15438174]
["bitfinex","BTCUSD",1721407928412,0.0781,66341.0,66329.0,0.103]
["bitfinex","BTCUSD",1721407928413,0.03215494,66338.0,66329.0,0.103]
["bitfinex","BTCUSD",1721407928628,0.09335605,66337.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407928841,0.001,66335.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407929052,0.03215605,66334.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407929269,0.03215605,66333.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407929481,0.03215605,66332.0,66330.0,0.19242514]
["bitfinex","BTCUSD",1721407929697,0.03215605,66331.0,66330.0,0.19242514]
["bitfinex","BTCUSD",1721407929879,0.03215605,66334.0,66330.0,0.19242514]
["bitfinex","BTCUSD",1721407930341,0.03215605,66333.0,66330.0,0.19342514]
["bitfinex","BTCUSD",1721407930561,0.03215605,66332.0,66330.0,0.19542514]
["bitfinex","BTCUSD",1721407930773,0.01032819,66339.0,66330.0,0.34618614]
["bitfinex","BTCUSD",1721407930774,0.03215605,66331.0,66330.0,0.34618614]
["bitfinex","BTCUSD",1721407930988,0.01032819,66339.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721407931200,0.01032819,66339.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407931201,0.03208934,66338.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407931654,0.03208934,66338.0,66334.0,0.30814735]
["bitfinex","BTCUSD",1721407931889,0.03218452,66337.0,66334.0,0.30814735]
["bitfinex","BTCUSD",1721407932107,0.03218452,66336.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407932385,0.03218452,66335.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407932588,0.03218452,66338.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407933037,0.03418452,66338.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407933259,0.03218452,66337.0,66330.0,0.0380434]
["bitfinex","BTCUSD",1721407933472,0.1429,66336.0,66331.0,0.15438174]
["bitfinex","BTCUSD",1721407933685,0.03218452,66335.0,66331.0,0.15438174]
["bitfinex","BTCUSD",1721407934526,0.2974,66332.0,66331.0,0.15438174]
["bitfinex","BTCUSD",1721407934733,0.32958452,66332.0,66331.0,0.15438174]
["bitfinex","BTCUSD",1721407934950,0.32954995,66332.0,66331.0,0.15438174]
["bitfinex","BTCUSD",1721407935175,0.32954995,66332.0,66330.0,0.0380434]
["bitfinex","BTCUSD",1721407935386,0.03214995,66331.0,66330.0,0.19242514]
["bitfinex","BTCUSD",1721407935594,0.03214995,66331.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407936426,0.03214995,66331.0,66330.0,0.15938174]
["bitfinex","BTCUSD",1721407936637,0.03214995,66331.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407937053,0.03414995,66331.0,66330.0,0.16438174]
["bitfinex","BTCUSD",1721407937258,0.03314995,66331.0,66330.0,0.15738174]
["bitfinex","BTCUSD",1721407938096,0.001,66331.0,66330.0,0.15738174]
["bitfinex","BTCUSD",1721407938318,0.0321782,66331.0,66330.0,0.15438174]
["bitfinex","BTCUSD",1721407938541,0.0321782,66331.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407938765,0.07686183,66331.0,66330.0,0.002]
["bitfinex","BTCUSD",1721407938982,0.18942886,66331.0,66330.0,0.001]
["bitfinex","BTCUSD",1721407939199,0.18942886,66331.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407939379,0.238,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407939657,0.306198,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407940089,0.30140123,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407940975,0.49691865,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407941236,0.76842039,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407942085,0.53042039,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407942298,0.53142039,66325.0,66324.0,1.2559]
["bitfinex","BTCUSD",1721407942544,0.53042039,66325.0,66324.0,1.2489]
["bitfinex","BTCUSD",1721407942762,0.53142039,66325.0,66324.0,1.2529]
["bitfinex","BTCUSD",1721407942976,0.43086347,66325.0,66324.0,1.2529]
["bitfinex","BTCUSD",1721407943192,0.38138174,66325.0,66324.0,1.2499]
["bitfinex","BTCUSD",1721407943398,0.39538174,66325.0,66324.0,1.2499]
["bitfinex","BTCUSD",1721407944089,0.28386309,66325.0,66324.0,1.2499]
["bitfinex","BTCUSD",1721407944296,0.36417969,66325.0,66324.0,1.2499]
["bitfinex","BTCUSD",1721407944515,0.36417969,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407945574,0.28386309,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407945790,0.20752279,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407945999,0.28349901,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407946432,0.20752279,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407946696,0.12472279,66325.0,66324.0,0.15538174]
["bitfinex","BTCUSD",1721407946911,0.12472279,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407946912,0.20331401,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407947134,0.28809501,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407947341,0.18019122,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407947556,0.28799989,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407947785,0.20279989,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407947996,0.12701788,66325.0,66324.0,0.001]
["bitfinex","BTCUSD",1721407948197,0.11301788,66325.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407948404,0.27002666,66324.0,66323.0,0.009185]
["bitfinex","BTCUSD",1721407949659,0.02469122,66325.0,66323.0,0.24174153]
["bitfinex","BTCUSD",1721407949871,0.014,66325.0,66324.0,0.26645026]
["bitfinex","BTCUSD",1721407950085,0.0658,66344.0,66324.0,1.6183651]
["bitfinex","BTCUSD",1721407950304,0.00084,66338.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721407950527,0.00084,66338.0,66330.0,0.07717479]
["bitfinex","BTCUSD",1721407950733,0.00084,66338.0,66331.0,0.15739642]
["bitfinex","BTCUSD",1721407950961,0.00084,66338.0,66332.0,0.1473]
["bitfinex","BTCUSD",1721407951174,0.00084,66338.0,66333.0,0.15438174]
["bitfinex","BTCUSD",1721407951827,0.00084,66338.0,66324.0,1.254824]
["bitfinex","BTCUSD",1721407952038,0.1401,66337.0,66325.0,1.2489]
["bitfinex","BTCUSD",1721407952251,0.1401,66337.0,66332.0,0.002]
["bitfinex","BTCUSD",1721407952252,0.0634,66336.0,66332.0,0.002]
["bitfinex","BTCUSD",1721407952465,0.078794,66335.0,66325.0,1.2489]
["bitfinex","BTCUSD",1721407952681,0.0634,66334.0,66333.0,0.002]
["bitfinex","BTCUSD",1721407952906,0.0634,66334.0,66325.0,1.2489]
["bitfinex","BTCUSD",1721407953122,0.238,66326.0,66325.0,1.2489]
["bitfinex","BTCUSD",1721407954513,0.238,66326.0,66325.0,1.2499]
["bitfinex","BTCUSD",1721407954514,0.008,66326.0,66325.0,1.2499]
["bitfinex","BTCUSD",1721407955009,0.008,66326.0,66325.0,1.40428174]
["bitfinex","BTCUSD",1721407955248,0.01057941,66339.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721407955483,0.01057941,66339.0,66333.0,0.002]
["bitfinex","BTCUSD",1721407955484,1e-08,66339.0,66333.0,0.002]
["bitfinex","BTCUSD",1721407955695,1e-08,66339.0,66334.0,0.15438174]
["bitfinex","BTCUSD",1721407957103,1e-08,66339.0,66325.0,1.3489]
["bitfinex","BTCUSD",1721407957338,0.01121076,66338.0,66326.0,0.25438174]
["bitfinex","BTCUSD",1721407957573,0.00084,66338.0,66326.0,0.25438174]
["bitfinex","BTCUSD",1721407958042,0.00084,66338.0,66327.0,0.00301495]
["bitfinex","BTCUSD",1721407958277,0.00084,66338.0,66330.0,0.15076]
["bitfinex","BTCUSD",1721407958509,0.00384,66338.0,66334.0,0.003]
["bitfinex","BTCUSD",1721407958743,0.00384,66338.0,66335.0,0.15438174]
["bitfinex","BTCUSD",1721407959267,0.00384,66338.0,66336.0,1.2489]
["bitfinex","BTCUSD",1721407959504,0.00384,66338.0,66337.0,0.15438174]
["bitfinex","BTCUSD",1721407960279,0.00384,66338.0,66336.0,1.2489]
["bitfinex","BTCUSD",1721407960280,0.1417,66337.0,66336.0,1.2489]
["bitfinex","BTCUSD",1721407960536,0.17002806,66337.0,66336.0,1.2489]
["bitfinex","BTCUSD",1721407961049,0.24061369,66337.0,66336.0,1.2489]
["bitfinex","BTCUSD",1721407961541,0.24112756,66337.0,66336.0,1.2489]
["bitfinex","BTCUSD",1721407961791,0.25286373,66337.0,66335.0,0.004]
["bitfinex","BTCUSD",1721407961999,0.03112206,66336.0,66330.0,0.005]
["bitfinex","BTCUSD",1721407962204,0.02832806,66335.0,66330.0,0.005]
["bitfinex","BTCUSD",1721407962411,0.002794,66334.0,66330.0,0.005]
["bitfinex","BTCUSD",1721407962643,0.002794,66334.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407962873,0.02838776,66333.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407963284,0.02838776,66332.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407963493,0.02838776,66331.0,66330.0,0.001]
["bitfinex","BTCUSD",1721407963709,0.02838776,66331.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407963919,0.02838776,66330.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407964131,0.02838776,66329.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407964380,0.010794,66335.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407964381,0.02838776,66328.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407964586,0.008,66335.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407964587,0.02838776,66327.0,66324.0,0.000924]
["bitfinex","BTCUSD",1721407964794,0.02838776,66326.0,66324.0,0.001924]
["bitfinex","BTCUSD",1721407965000,0.006,66333.0,66324.0,0.001924]
["bitfinex","BTCUSD",1721407965210,0.02841946,66332.0,66324.0,0.001924]
["bitfinex","BTCUSD",1721407965639,0.02841946,66332.0,66324.0,1.250824]
["bitfinex","BTCUSD",1721407965852,0.02841946,66332.0,66324.0,1.251824]
["bitfinex","BTCUSD",1721407966071,0.02841944,66331.0,66324.0,1.251824]
["bitfinex","BTCUSD",1721407966285,0.006,66333.0,66325.0,0.15438174]
["bitfinex","BTCUSD",1721407966286,0.04015675,66330.0,66325.0,0.15438174]
["bitfinex","BTCUSD",1721407966536,0.006,66333.0,66326.0,0.14941522]
["bitfinex","BTCUSD",1721407966803,0.01173679,66337.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407966804,0.005,66332.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407967020,0.001,66329.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407967203,0.005,66332.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407967821,0.003,66330.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407968041,0.005,66332.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407968251,0.001,66329.0,66327.0,0.16338174]
["bitfinex","BTCUSD",1721407968665,0.001,66329.0,66327.0,0.15438174]
["bitfinex","BTCUSD",1721407969087,0.001,66329.0,66328.0,1.65344594]
["bitfinex","BTCUSD",1721407969312,0.001,66329.0,66328.0,1.95859268]
["bitfinex","BTCUSD",1721407969975,0.001,66329.0,66328.0,1.95557774]
["bitfinex","BTCUSD",1721407970180,0.002,66329.0,66328.0,1.95557774]
["bitfinex","BTCUSD",1721407970409,0.001,66329.0,66328.0,1.95557774]
["bitfinex","BTCUSD",1721407970648,0.002,66329.0,66328.0,1.96457774]
["bitfinex","BTCUSD",1721407971078,0.002,66329.0,66328.0,1.51228174]
["bitfinex","BTCUSD",1721407971320,0.001,66329.0,66328.0,1.51228174]
["bitfinex","BTCUSD",1721407971532,0.001,66329.0,66328.0,1.66304674]
["bitfinex","BTCUSD",1721407971765,0.002,66329.0,66328.0,1.51928174]
["bitfinex","BTCUSD",1721407972405,0.002,66329.0,66328.0,1.3649]
["bitfinex","BTCUSD",1721407972617,0.002,66329.0,66328.0,1.2649]
["bitfinex","BTCUSD",1721407973396,0.03025357,66329.0,66328.0,1.2649]
["bitfinex","BTCUSD",1721407973622,0.03025357,66329.0,66328.0,1.41928174]
["bitfinex","BTCUSD",1721407973841,0.002,66329.0,66328.0,1.41928174]
["bitfinex","BTCUSD",1721407974298,0.00181856,66329.0,66328.0,1.41928174]
["bitfinex","BTCUSD",1721407975188,0.05520907,66340.0,66328.0,1.41928174]
["bitfinex","BTCUSD",1721407975439,0.04010792,66339.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407975649,0.04010792,66338.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407975858,0.02837189,66337.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407976069,0.02837189,66336.0,66328.0,1.2579]
["bitfinex","BTCUSD",1721407976277,0.03116589,66335.0,66328.0,1.2579]
["bitfinex","BTCUSD",1721407976483,0.03116589,66335.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407976484,0.02837189,66334.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407976691,0.002794,66333.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407976902,0.02837189,66332.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407977154,0.01173685,66331.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407977359,0.02837189,66330.0,66328.0,1.2499]
["bitfinex","BTCUSD",1721407977563,0.02837189,66330.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407977773,0.02837189,66329.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407978010,0.01173685,66329.0,66328.0,1.2539]
["bitfinex","BTCUSD",1721407978235,0.02837189,66329.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407978463,0.0618,66335.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407978678,0.03118672,66334.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407978884,0.10689272,66333.0,66328.0,1.2489]
["bitfinex","BTCUSD",1721407979094,0.001,66329.0,66328.0,1.2579]
["bitfinex","BTCUSD",1721407979313,0.02939272,66329.0,66328.0,1.2579]
["bitfinex","BTCUSD",1721407979536,0.02846133,66329.0,66328.0,1.40328174]
["bitfinex","BTCUSD",1721407979750,0.02846133,66329.0,66328.0,1.41128174]
["bitfinex","BTCUSD",1721407979751,0.01173679,66329.0,66328.0,1.41128174]
["bitfinex","BTCUSD",1721407979961,0.02846133,66334.0,66328.0,1.41128174]
["bitfinex","BTCUSD",1721407979962,0.02846133,66333.0,66328.0,1.40428174]
["bitfinex","BTCUSD",1721407980166,0.03625533,66333.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407980376,0.04019759,66332.0,66329.0,0.15438174]
["bitfinex","BTCUSD",1721407980593,0.04019759,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407980811,0.02846133,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407981071,0.04019817,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407981287,0.04019143,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407982386,0.02845459,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407982607,0.02845459,66334.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407982812,0.02929459,66333.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407983021,0.04019104,66332.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407983228,0.04719104,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407983872,0.04719104,66331.0,66330.0,1.2499]
["bitfinex","BTCUSD",1721407984085,0.04319104,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407984302,0.04318627,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407984506,0.04418627,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407984729,0.01573645,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407984931,0.01273645,66331.0,66330.0,1.2489]
["bitfinex","BTCUSD",1721407985140,0.01273645,66331.0,66330.0,1.2499]
["bitfinex","BTCUSD",1721407985349,0.01273645,66331.0,66330.0,1.40428174]
["bitfinex","BTCUSD",1721407985350,0.001,66331.0,66330.0,1.40428174]
["bitfinex","BTCUSD",1721407985806,0.001,66331.0,66330.0,1.9718054]
["bitfinex","BTCUSD",1721407986014,0.001,66331.0,66330.0,2.0718054]
["bitfinex","BTCUSD",1721407986425,0.002,66331.0,66330.0,2.0718054]
["bitfinex","BTCUSD",1721407986629,0.002,66331.0,66330.0,1.95556474]
["bitfinex","BTCUSD",1721407986840,0.003,66331.0,66330.0,1.95556474]
["bitfinex","BTCUSD",1721407987052,0.002,66331.0,66330.0,1.50328174]
["bitfinex","BTCUSD",1721407987481,0.002,66331.0,66330.0,1.51628174]
["bitfinex","BTCUSD",1721407987482,0.003,66331.0,66330.0,1.51628174]
["bitfinex","BTCUSD",1721407987898,0.001,66331.0,66330.0,1.51628174]
["bitfinex","BTCUSD",1721407988106,0.001,66331.0,66330.0,1.64229187]
["bitfinex","BTCUSD",1721407988314,0.002,66331.0,66330.0,1.64229187]
["bitfinex","BTCUSD",1721407988518,0.002,66331.0,66330.0,1.64259764]
["bitfinex","BTCUSD",1721407988784,0.001,66331.0,66330.0,1.78435864]
["bitfinex","BTCUSD",1721407988994,0.001,66331.0,66330.0,1.66304274]
["bitfinex","BTCUSD",1721407989201,0.001,66331.0,66330.0,1.51228174]
["bitfinex","BTCUSD",1721407989407,0.002,66331.0,66330.0,1.52528174]
["bitfinex","BTCUSD",1721407989643,0.002,66331.0,66330.0,1.62955962]
["bitfinex","BTCUSD",1721407990077,0.002,66331.0,66330.0,1.66704274]
["bitfinex","BTCUSD",1721407990289,0.001,66331.0,66330.0,2.15002761]
["bitfinex","BTCUSD",1721407990495,0.001,66331.0,66330.0,2.40866153]
["bitfinex","BTCUSD",1721407990703,0.002,66331.0,66330.0,2.526428]
["bitfinex","BTCUSD",1721407990909,0.001,66331.0,66330.0,2.43625321]
["bitfinex","BTCUSD",1721407992405,0.002,66331.0,66330.0,2.44925321]
["bitfinex","BTCUSD",1721407992612,0.001,66331.0,66330.0,2.44525321]
["bitfinex","BTCUSD",1721407993034,0.00084,66333.0,66332.0,0.452269]
["bitfinex","BTCUSD",1721407993249,0.00084,66333.0,66332.0,1.12593021]
["bitfinex","BTCUSD",1721407993485,0.00084,66333.0,66332.0,1.5758432]
["bitfinex","BTCUSD",1721407993720,0.00084,66333.0,66332.0,3.42229358]
["bitfinex","BTCUSD",1721407993933,0.00084,66333.0,66332.0,3.63389759]
["bitfinex","BTCUSD",1721407994361,0.0666,66365.0,66342.0,1.59260599]
["bitfinex","BTCUSD",1721407994580,0.0661,66370.0,66363.0,0.150686]
["bitfinex","BTCUSD",1721407994801,0.0772,66372.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721407995028,0.06057046,66368.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721407995240,0.06057046,66368.0,66365.0,0.15068]
["bitfinex","BTCUSD",1721407995887,0.06057046,66368.0,66364.0,1.389584]
["bitfinex","BTCUSD",1721407996095,0.06057046,66368.0,66365.0,0.15438174]
["bitfinex","BTCUSD",1721407996362,0.06057046,66368.0,66365.0,0.30506274]
["bitfinex","BTCUSD",1721407996571,0.06057046,66368.0,66366.0,0.150677]
["bitfinex","BTCUSD",1721407996816,0.05,66368.0,66367.0,0.15438174]
["bitfinex","BTCUSD",1721407997905,0.05,66368.0,66367.0,3.44983351]
["bitfinex","BTCUSD",1721407998128,0.05,66368.0,66367.0,2.98090019]
["bitfinex","BTCUSD",1721407998344,0.05,66368.0,66367.0,2.93607249]
["bitfinex","BTCUSD",1721407998553,0.05,66368.0,66367.0,3.00331405]
["bitfinex","BTCUSD",1721407998763,0.05,66368.0,66367.0,2.93607249]
["bitfinex","BTCUSD",1721407999186,0.05,66368.0,66367.0,2.98072581]
["bitfinex","BTCUSD",1721407999391,0.07164867,66386.0,66378.0,0.15065]
["bitfinex","BTCUSD",1721407999606,0.07164867,66386.0,66379.0,1.39328174]
["bitfinex","BTCUSD",1721407999816,0.07164867,66386.0,66379.0,1.54393074]
["bitfinex","BTCUSD",1721408000032,0.0766,66383.0,66379.0,1.2389]
["bitfinex","BTCUSD",1721408000251,0.0638,66382.0,66379.0,1.2389]
["bitfinex","BTCUSD",1721408000465,0.0638,66382.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721408001344,0.0638,66382.0,66379.0,1.2389]
["bitfinex","BTCUSD",1721408001779,0.0638,66382.0,66371.0,1.2389]
["bitfinex","BTCUSD",1721408002006,0.0638,66382.0,66357.0,0.301399]
["bitfinex","BTCUSD",1721408002007,0.3783,66372.0,66358.0,1.2389]
["bitfinex","BTCUSD",1721408002232,0.0638,66363.0,66359.0,1.2389]
["bitfinex","BTCUSD",1721408003580,0.0638,66363.0,66359.0,1.2459]
["bitfinex","BTCUSD",1721408003581,0.0767,66362.0,66359.0,1.2459]
["bitfinex","BTCUSD",1721408004093,0.0767,66362.0,66359.0,1.2509]
["bitfinex","BTCUSD",1721408004533,0.0767,66362.0,66359.0,1.2459]
["bitfinex","BTCUSD",1721408004754,0.0767,66362.0,66359.0,1.2519]
["bitfinex","BTCUSD",1721408005493,0.0767,66362.0,66359.0,0.013]
["bitfinex","BTCUSD",1721408005721,0.0615,66361.0,66359.0,0.006]
["bitfinex","BTCUSD",1721408006165,0.0615,66361.0,66359.0,0.014]
["bitfinex","BTCUSD",1721408006394,0.0615,66361.0,66349.0,1.2389]
["bitfinex","BTCUSD",1721408006602,0.03628601,66361.0,66349.0,1.2389]
["bitfinex","BTCUSD",1721408007445,0.03728601,66361.0,66359.0,0.001]
["bitfinex","BTCUSD",1721408007867,0.03728601,66361.0,66349.0,1.2389]
["bitfinex","BTCUSD",1721408007868,0.03628601,66361.0,66349.0,1.2389]
["bitfinex","BTCUSD",1721408009166,0.04128601,66361.0,66359.0,0.001]
["bitfinex","BTCUSD",1721408009386,0.0818,66360.0,66359.0,0.001]
["bitfinex","BTCUSD",1721408009595,0.0818,66360.0,66349.0,1.2389]
["bitfinex","BTCUSD",1721408009596,0.1466,66360.0,66349.0,1.2399]
["bitfinex","BTCUSD",1721408009800,0.4438,66360.0,66349.0,1.2399]
["bitfinex","BTCUSD",1721408010015,0.46030507,66360.0,66349.0,1.2399]
["bitfinex","BTCUSD",1721408010227,0.0789,66356.0,66343.0,1.2389]
["bitfinex","BTCUSD",1721408010437,0.0789,66351.0,66336.0,1.2389]
["bitfinex","BTCUSD",1721408010645,0.0609,66350.0,66333.0,0.05850601]
["bitfinex","BTCUSD",1721408010872,0.0765,66349.0,66333.0,0.21288775]
["bitfinex","BTCUSD",1721408011318,0.0765,66349.0,66335.0,0.07717479]
["bitfinex","BTCUSD",1721408011578,0.0765,66349.0,66336.0,0.15739623]
["bitfinex","BTCUSD",1721408012002,0.0765,66349.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721408012213,0.0765,66349.0,66338.0,0.45888127]
["bitfinex","BTCUSD",1721408012436,0.0765,66349.0,66338.0,0.15438174]
["bitfinex","BTCUSD",1721408012682,0.001,66360.0,66344.0,0.07717479]
["bitfinex","BTCUSD",1721408012900,0.2972,66366.0,66345.0,0.15438174]
["bitfinex","BTCUSD",1721408012901,0.0665,66355.0,66345.0,0.15438174]
["bitfinex","BTCUSD",1721408013357,0.001,66349.0,66345.0,0.15438174]
["bitfinex","BTCUSD",1721408013784,0.001,66351.0,66345.0,0.15438174]
["bitfinex","BTCUSD",1721408014002,0.001,66351.0,66350.0,0.07717479]
["bitfinex","BTCUSD",1721408014210,0.001,66351.0,66350.0,0.23155653]
["bitfinex","BTCUSD",1721408014650,0.0615,66361.0,66350.0,0.23155653]
["bitfinex","BTCUSD",1721408014857,0.0615,66361.0,66351.0,0.15438174]
["bitfinex","BTCUSD",1721408015069,0.0827,66362.0,66352.0,1.2389]
["bitfinex","BTCUSD",1721408015282,0.07270016,66366.0,66352.0,1.2389]
["bitfinex","BTCUSD",1721408015283,0.07270016,66366.0,66357.0,0.07717479]
["bitfinex","BTCUSD",1721408015531,0.01030016,66366.0,66358.0,1.39328174]
["bitfinex","BTCUSD",1721408015940,0.00084,66368.0,66358.0,1.39328174]
["bitfinex","BTCUSD",1721408016381,0.00084,66368.0,66358.0,1.2389]
["bitfinex","BTCUSD",1721408016593,0.00084,66368.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408017021,0.00084,66368.0,66359.0,0.15739548]
["bitfinex","BTCUSD",1721408017437,0.00584,66368.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408017673,0.00084,66368.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408017878,0.00584,66368.0,66359.0,0.15638174]
["bitfinex","BTCUSD",1721408018089,0.01084,66368.0,66359.0,0.15638174]
["bitfinex","BTCUSD",1721408018326,0.00084,66368.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408018562,0.00384,66368.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408018793,0.00384,66368.0,66359.0,0.15938174]
["bitfinex","BTCUSD",1721408019315,0.00384,66368.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408019533,0.00384,66368.0,66361.0,0.15438174]
["bitfinex","BTCUSD",1721408019947,0.00084,66368.0,66361.0,0.15438174]
["bitfinex","BTCUSD",1721408020191,0.00084,66368.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408020641,0.0621,66367.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408021895,0.002794,66366.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408022304,0.0621,66367.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408022516,0.002794,66366.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408022728,0.0621,66367.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408022729,0.0779,66365.0,66360.0,1.2389]
["bitfinex","BTCUSD",1721408022931,0.0779,66365.0,66360.0,1.2409]
["bitfinex","BTCUSD",1721408024152,0.0779,66365.0,66360.0,1.2429]
["bitfinex","BTCUSD",1721408024585,0.0779,66365.0,66360.0,1.2449]
["bitfinex","BTCUSD",1721408025200,0.0779,66365.0,66361.0,1.2389]
["bitfinex","BTCUSD",1721408026446,0.0779,66365.0,66361.0,1.2409]
["bitfinex","BTCUSD",1721408026862,0.0779,66365.0,66361.0,1.2449]
["bitfinex","BTCUSD",1721408027928,0.002794,66364.0,66361.0,1.2449]
["bitfinex","BTCUSD",1721408028141,0.0769,66365.0,66361.0,1.2449]
["bitfinex","BTCUSD",1721408028983,0.064994,66364.0,66361.0,1.2429]
["bitfinex","BTCUSD",1721408029203,0.02882988,66363.0,66361.0,1.2459]
["bitfinex","BTCUSD",1721408029612,0.02882988,66363.0,66361.0,1.2429]
["bitfinex","BTCUSD",1721408030017,0.02882988,66363.0,66361.0,1.2409]
["bitfinex","BTCUSD",1721408030435,0.02760052,66362.0,66361.0,1.2439]
["bitfinex","BTCUSD",1721408030612,0.0564304,66362.0,66361.0,1.2439]
["bitfinex","BTCUSD",1721408030818,0.05643328,66362.0,66361.0,1.2469]
["bitfinex","BTCUSD",1721408030977,0.05643328,66362.0,66361.0,0.008]
["bitfinex","BTCUSD",1721408031178,0.05643409,66362.0,66361.0,0.008]
["bitfinex","BTCUSD",1721408032015,0.05643409,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1721408032273,0.05643409,66362.0,66361.0,0.009]
["bitfinex","BTCUSD",1721408033242,0.05643409,66362.0,66361.0,0.004]
["bitfinex","BTCUSD",1721408033479,0.05643409,66362.0,66361.0,0.01]
["bitfinex","BTCUSD",1721408033867,0.05651368,66362.0,66361.0,0.01]
["bitfinex","BTCUSD",1721408034229,0.19541368,66362.0,66352.0,1.2389]
["bitfinex","BTCUSD",1721408034478,0.2377,66354.0,66352.0,1.2377889]
["bitfinex","BTCUSD",1721408036684,0.2377,66354.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408037089,0.27021168,66354.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408037266,0.2377,66354.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408037689,0.2377,66360.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408037931,0.002794,66358.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408038166,0.06032614,66357.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408038379,0.2377,66360.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408038380,0.001,66354.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408039140,0.2387,66354.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408039341,0.26999541,66354.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408039521,0.29664441,66354.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408039730,0.29664436,66354.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408040593,0.26899541,66354.0,66353.0,1.2377889]
["bitfinex","BTCUSD",1721408040802,0.26899541,66354.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408040803,0.2377,66354.0,66353.0,1.2387889]
["bitfinex","BTCUSD",1721408041037,0.005,66358.0,66353.0,1.39217064]
["bitfinex","BTCUSD",1721408041253,0.005,66358.0,66354.0,0.15438174]
["bitfinex","BTCUSD",1721408041452,0.14904356,66362.0,66355.0,0.12144851]
["bitfinex","BTCUSD",1721408041453,0.01014356,66362.0,66355.0,0.12144851]
["bitfinex","BTCUSD",1721408041664,0.01014356,66362.0,66356.0,1.51361915]
["bitfinex","BTCUSD",1721408041923,0.00084,66368.0,66361.0,0.07717479]
["bitfinex","BTCUSD",1721408042163,0.01117261,66368.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721408042628,0.00084,66368.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721408042918,0.03649944,66367.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721408043146,0.02761686,66366.0,66362.0,0.15438174]
["bitfinex","BTCUSD",1721408043391,0.00084,66368.0,66362.0,0.15938174]
["bitfinex","BTCUSD",1721408043617,0.06602902,66367.0,66362.0,0.15938174]
["bitfinex","BTCUSD",1721408043838,0.00084,66368.0,66362.0,0.15938174]
["bitfinex","BTCUSD",1721408043839,0.06602902,66366.0,66362.0,0.15938174]
["bitfinex","BTCUSD",1721408044126,0.00084,66368.0,66362.0,0.15938174]
["bitfinex","BTCUSD",1721408044354,0.06582716,66367.0,66362.0,0.15938174]
["bitfinex","BTCUSD",1721408044594,0.06582716,66366.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408044824,0.06518507,66365.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408045058,0.00084,66368.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408045292,0.06423052,66367.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408045531,0.00084,66368.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408045532,0.06423052,66366.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408045783,0.06423052,66365.0,66362.0,0.15638174]
["bitfinex","BTCUSD",1721408046048,0.06424175,66364.0,66363.0,1.2377889]
["bitfinex","BTCUSD",1721408047121,0.00084,66368.0,66363.0,1.2377889]
["bitfinex","BTCUSD",1721408047122,0.00084,66368.0,66363.0,1.39217064]
["bitfinex","BTCUSD",1721408047369,0.00084,66368.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721408048337,0.00065863,66368.0,66364.0,0.15438174]
["bitfinex","BTCUSD",1721408048763,0.00265863,66368.0,66366.0,0.139]
["bitfinex","BTCUSD",1721408048988,0.00265863,66368.0,66367.0,0.15739497]
["bitfinex","BTCUSD",1721408049699,0.00265863,66368.0,66367.0,0.4287958]
["bitfinex","BTCUSD",1721408049914,0.00265863,66368.0,66367.0,0.5287958]
["bitfinex","BTCUSD",1721408050337,0.00265863,66368.0,66367.0,0.82913657]
["bitfinex","BTCUSD",1721408050579,0.00065863,66368.0,66367.0,0.37710557]
["bitfinex","BTCUSD",1721408050793,0.00065863,66368.0,66367.0,0.37510557]
["bitfinex","BTCUSD",1721408050999,0.00265863,66368.0,66367.0,0.38810557]
["bitfinex","BTCUSD",1721408051428,0.00065863,66368.0,66367.0,0.26738174]
["bitfinex","BTCUSD",1721408051850,0.00065863,66368.0,66367.0,0.27838174]
["bitfinex","BTCUSD",1721408052263,0.00065863,66368.0,66367.0,0.26538174]
["bitfinex","BTCUSD",1721408052836,0.00065863,66368.0,66367.0,0.27838174]
["bitfinex","BTCUSD",1721408055571,0.00065863,66368.0,66367.0,0.42905874]
["bitfinex","BTCUSD",1721408055779,0.00065863,66368.0,66367.0,0.27838174]
["bitfinex","BTCUSD",1721408056822,0.00065863,66368.0,66367.0,0.39930514]
["bitfinex","BTCUSD",1721408057252,0.00065863,66368.0,66367.0,0.39930502]
["bitfinex","BTCUSD",1721408058150,0.00065863,66368.0,66367.0,0.27838174]
["bitfinex","BTCUSD",1721408058358,0.00065863,66368.0,66367.0,0.42905874]
["bitfinex","BTCUSD",1721408058593,0.00065863,66368.0,66367.0,0.27838174]
["bitfinex","BTCUSD",1721408058800,0.00065863,66368.0,66367.0,0.73041274]
["bitfinex","BTCUSD",1721408059001,0.00065863,66368.0,66367.0,0.42905874]
["bitfinex","BTCUSD",1721408059216,0.00065863,66368.0,66367.0,0.27838174]
["bitfinex","BTCUSD",1721408059420,0.00065863,66368.0,66367.0,0.26834903]
["bitfinex","BTCUSD",1721408060071,0.00065863,66368.0,66367.0,0.024]
["bitfinex","BTCUSD",1721408060688,0.2377,66371.0,66367.0,0.024]
["bitfinex","BTCUSD",1721408061441,0.2377,66371.0,66367.0,0.013]
["bitfinex","BTCUSD",1721408061913,0.2417,66371.0,66367.0,0.013]
["bitfinex","BTCUSD",1721408062284,0.2417,66371.0,66352.0,0.103718]
["bitfinex","BTCUSD",1721408062489,0.2417,66371.0,66353.0,0.25438174]
["bitfinex","BTCUSD",1721408062693,0.2437,66371.0,66354.0,0.002794]
["bitfinex","BTCUSD",1721408062891,0.2437,66371.0,66355.0,0.15438174]
["bitfinex","BTCUSD",1721408063122,0.2377,66371.0,66356.0,0.102794]
["bitfinex","BTCUSD",1721408063329,0.2457,66371.0,66357.0,0.15438174]
["bitfinex","BTCUSD",1721408063522,0.2457,66371.0,66358.0,0.002794]
["bitfinex","BTCUSD",1721408063675,0.10525156,66370.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408064972,0.10925156,66370.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408066427,0.11125156,66370.0,66359.0,0.15438174]
["bitfinex","BTCUSD",1721408067660,0.14716648,66370.0,66352.0,0.000924]
["bitfinex","BTCUSD",1721408067860,0.14716648,66370.0,66353.0,0.15438174]
["bitfinex","BTCUSD",1721408068048,0.14716648,66370.0,66354.0,0.002794]
["bitfinex","BTCUSD",1721408068227,0.14716648,66370.0,66355.0,0.15438174]
["bitfinex","BTCUSD",1721408068589,0.11125156,66370.0,66356.0,0.002794]
["bitfinex","BTCUSD",1721408068769,0.10925156,66370.0,66356.0,0.15717574]
["bitfinex","BTCUSD",1721408068986,0.10925156,66370.0,66357.0,0.23457046]
["bitfinex","BTCUSD",1721408068987,0.004,66370.0,66357.0,0.23457046]
["bitfinex","BTCUSD",1721408069117,0.006,66370.0,66359.0,0.1378]
["bitfinex","BTCUSD",1721408069322,0.006,66370.0,66364.0,0.07717479]
["bitfinex","BTCUSD",1721408069550,0.006,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408069748,0.004,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408069948,0.01019761,66375.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408070153,0.004,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408070358,0.006,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408070618,0.004,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408070739,0.0631,66382.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408070936,0.004,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408072225,0.006,66370.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408072513,0.08763813,66382.0,66365.0,0.15717574]
["bitfinex","BTCUSD",1721408072718,0.001,66370.0,66365.0,0.15817574]
["bitfinex","BTCUSD",1721408073150,0.07354813,66382.0,66366.0,0.20203837]
["bitfinex","BTCUSD",1721408073372,0.001,66370.0,66367.0,0.42082611]
["bitfinex","BTCUSD",1721408073564,0.004,66370.0,66368.0,0.12185037]
["bitfinex","BTCUSD",1721408073779,0.004,66370.0,66369.0,0.27902611]
["bitfinex","BTCUSD",1721408073981,0.001,66370.0,66369.0,0.27623211]
["bitfinex","BTCUSD",1721408075225,0.005,66382.0,66369.0,0.27623211]
["bitfinex","BTCUSD",1721408075434,0.011,66382.0,66370.0,0.12185037]
["bitfinex","BTCUSD",1721408075644,0.011,66382.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721408075844,0.005,66382.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721408076042,0.0633,66387.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721408076263,0.02412574,66386.0,66371.0,0.15438174]
["bitfinex","BTCUSD",1721408076481,0.02412574,66386.0,66373.0,0.150662]
["bitfinex","BTCUSD",1721408076610,0.02412574,66386.0,66375.0,0.1402]
["bitfinex","BTCUSD",1721408076812,0.005,66382.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721408077447,0.0603,66391.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721408077448,0.0703292,66391.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721408077656,0.02420832,66390.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721408077884,0.005,66386.0,66376.0,0.15438174]
["bitfinex","BTCUSD",1721408078640,0.00050843,66387.0,66377.0,0.002794]
["bitfinex","BTCUSD",1721408078794,0.0703292,66391.0,66378.0,0.15438174]
["bitfinex","BTCUSD",1721408078981,0.006,66386.0,66379.0,0.002794]
["bitfinex","BTCUSD",1721408079178,0.006,66386.0,66380.0,0.15438174]
["bitfinex","BTCUSD",1721408079399,0.006,66386.0,66381.0,0.002794]
["bitfinex","BTCUSD",1721408079595,0.006,66386.0,66382.0,0.15438174]
["bitfinex","BTCUSD",1721408079809,0.0150292,66391.0,66383.0,0.00580674]
["bitfinex","BTCUSD",1721408080004,0.0150292,66391.0,66384.0,0.15438174]
["bitfinex","BTCUSD",1721408080244,0.006,66386.0,66385.0,0.002794]
["bitfinex","BTCUSD",1721408080448,0.006,66386.0,66385.0,0.15717574]
["bitfinex","BTCUSD",1721408080647,0.006,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408080856,0.011,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408081719,0.00584,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408082058,0.00084,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408082258,0.00084,66386.0,66385.0,0.16038174]
["bitfinex","BTCUSD",1721408082465,0.00084,66386.0,66385.0,0.16938174]
["bitfinex","BTCUSD",1721408082873,0.00084,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408083070,0.00084,66386.0,66385.0,0.16038174]
["bitfinex","BTCUSD",1721408083351,0.00084,66386.0,66385.0,0.30338174]
["bitfinex","BTCUSD",1721408083523,0.00084,66386.0,66385.0,0.45703003]
["bitfinex","BTCUSD",1721408083732,0.00084,66386.0,66385.0,0.45103003]
["bitfinex","BTCUSD",1721408083935,0.00084,66386.0,66385.0,0.46003003]
["bitfinex","BTCUSD",1721408084216,0.00084,66386.0,66385.0,0.30638174]
["bitfinex","BTCUSD",1721408084367,0.00084,66386.0,66385.0,0.46003003]
["bitfinex","BTCUSD",1721408085017,0.00084,66386.0,66385.0,0.76130203]
["bitfinex","BTCUSD",1721408085245,0.00084,66386.0,66385.0,0.75230203]
["bitfinex","BTCUSD",1721408085453,0.00084,66386.0,66385.0,0.75430203]
["bitfinex","BTCUSD",1721408085655,0.00084,66386.0,66385.0,0.45303003]
["bitfinex","BTCUSD",1721408085858,0.00084,66386.0,66385.0,0.44801774]
["bitfinex","BTCUSD",1721408086264,0.00084,66386.0,66385.0,0.45001774]
["bitfinex","BTCUSD",1721408087295,0.00084,66386.0,66385.0,1.40383373]
["bitfinex","BTCUSD",1721408087497,0.00084,66386.0,66385.0,1.42683373]
["bitfinex","BTCUSD",1721408087709,0.00084,66386.0,66385.0,1.55053092]
["bitfinex","BTCUSD",1721408087912,0.00084,66386.0,66385.0,1.42683373]
["bitfinex","BTCUSD",1721408088163,0.00084,66386.0,66385.0,1.05256174]
["bitfinex","BTCUSD",1721408088603,0.00084,66386.0,66385.0,1.05056174]
["bitfinex","BTCUSD",1721408088819,0.00084,66386.0,66385.0,1.06456174]
["bitfinex","BTCUSD",1721408089229,0.00084,66386.0,66385.0,0.31138174]
["bitfinex","BTCUSD",1721408089453,0.00084,66386.0,66385.0,0.32438174]
["bitfinex","BTCUSD",1721408089644,0.00084,66386.0,66385.0,0.47501774]
["bitfinex","BTCUSD",1721408090184,0.00084,66386.0,66385.0,0.32438174]
["bitfinex","BTCUSD",1721408090581,0.00084,66386.0,66385.0,0.18138174]
["bitfinex","BTCUSD",1721408090792,0.06524,66386.0,66385.0,0.027]
["bitfinex","BTCUSD",1721408091563,0.06524,66386.0,66385.0,0.013]
["bitfinex","BTCUSD",1721408091979,0.06524,66386.0,66385.0,0.004]
["bitfinex","BTCUSD",1721408092192,0.06524,66386.0,66385.0,0.0845]
["bitfinex","BTCUSD",1721408092193,0.10323284,66386.0,66385.0,0.0845]
["bitfinex","BTCUSD",1721408092401,0.00084,66386.0,66385.0,0.23588174]
["bitfinex","BTCUSD",1721408092601,0.00184,66386.0,66385.0,0.23588174]
["bitfinex","BTCUSD",1721408092802,0.00184,66386.0,66385.0,0.23488174]
["bitfinex","BTCUSD",1721408092998,0.00184,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408093212,0.00384,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408093618,0.00284,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408094038,0.00284,66386.0,66385.0,0.36531774]
["bitfinex","BTCUSD",1721408094259,0.00284,66386.0,66385.0,0.21468174]
["bitfinex","BTCUSD",1721408094466,0.01294893,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408094696,0.00284,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408095220,0.00084,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408095382,0.00184,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408095946,0.00084,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408096303,0.00084,66386.0,66385.0,0.15738174]
["bitfinex","BTCUSD",1721408096883,0.00084,66386.0,66385.0,0.15838174]
["bitfinex","BTCUSD",1721408097100,0.00084,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408097310,0.00084,66386.0,66385.0,0.15938174]
["bitfinex","BTCUSD",1721408097746,0.00084,66386.0,66385.0,0.22098174]
["bitfinex","BTCUSD",1721408097949,0.00084,66386.0,66385.0,0.22498174]
["bitfinex","BTCUSD",1721408098148,0.00084,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408098401,0.00084,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408098622,0.00084,66386.0,66385.0,0.15938174]
["bitfinex","BTCUSD",1721408099015,0.00084,66386.0,66385.0,0.15838174]
["bitfinex","BTCUSD",1721408099212,0.00184,66386.0,66385.0,0.15838174]
["bitfinex","BTCUSD",1721408099765,0.00084,66386.0,66385.0,0.30901774]
["bitfinex","BTCUSD",1721408099981,0.00184,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408100196,0.00184,66386.0,66385.0,0.15938174]
["bitfinex","BTCUSD",1721408100407,0.00184,66386.0,66385.0,0.15438174]
["bitfinex","BTCUSD",1721408100843,0.00184,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408101282,0.00084,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408101488,0.01086043,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408101630,0.01186043,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408101831,0.00184,66386.0,66385.0,0.27998869]
["bitfinex","BTCUSD",1721408102042,0.00184,66386.0,66385.0,0.28278269]
["bitfinex","BTCUSD",1721408102268,0.00184,66386.0,66385.0,0.15538174]
["bitfinex","BTCUSD",1721408103470,0.00184,66386.0,66385.0,0.30601774]
["bitfinex","BTCUSD",1721408103728,0.00184,66386.0,66385.0,1.26959822]
["bitfinex","BTCUSD",1721408103959,0.00184,66386.0,66385.0,2.00765408]
["bitfinex","BTCUSD",1721408104175,0.01020004,66399.0,66398.0,0.899932]
["bitfinex","BTCUSD",1721408104381,8.66185281,66400.0,66399.0,0.753022]
["bitfinex","BTCUSD",1721408104582,8.66185281,66400.0,66399.0,1.33330085]
["bitfinex","BTCUSD",1721408104987,8.66185281,66400.0,66399.0,1.33336205]
["bitfinex","BTCUSD",1721408105211,8.66185281,66400.0,66399.0,1.38336204]
["bitfinex","BTCUSD",1721408105413,8.66185281,66400.0,66399.0,1.40636204]
["bitfinex","BTCUSD",1721408105613,8.66185281,66400.0,66399.0,1.41236204]
["bitfinex","BTCUSD",1721408106022,8.66185281,66400.0,66399.0,1.69496204]
["bitfinex","BTCUSD",1721408106232,8.66185281,66400.0,66399.0,1.64496204]
["bitfinex","BTCUSD",1721408106437,8.66185281,66400.0,66399.0,1.94617104]
["bitfinex","BTCUSD",1721408106638,8.66185281,66400.0,66399.0,1.99617104]
["bitfinex","BTCUSD",1721408107424,8.66185281,66400.0,66399.0,2.00517104]
["bitfinex","BTCUSD",1721408107632,8.66185281,66400.0,66399.0,1.99617104]
["bitfinex","BTCUSD",1721408107795,8.66185281,66400.0,66399.0,2.00717104]
["bitfinex","BTCUSD",1721408107994,8.66185281,66400.0,66399.0,1.89642173]
["bitfinex","BTCUSD",1721408108206,8.66185281,66400.0,66399.0,2.0103982]
["bitfinex","BTCUSD",1721408108616,8.66185281,66400.0,66399.0,2.0233982]
["bitfinex","BTCUSD",1721408109249,8.66185281,66400.0,66399.0,2.06807738]
["bitfinex","BTCUSD",1721408109656,8.66185281,66400.0,66399.0,2.65842253]
["bitfinex","BTCUSD",1721408109876,8.66185281,66400.0,66399.0,2.77012048]
["bitfinex","BTCUSD",1721408110093,8.66185281,66400.0,66399.0,2.65842253]
["bitfinex","BTCUSD",1721408110604,8.66185281,66400.0,66399.0,2.73002799]
["bitfinex","BTCUSD",1721408110813,8.66185281,66400.0,66399.0,2.78470186]
["bitfinex","BTCUSD",1721408111014,8.66185281,66400.0,66399.0,2.46882226]
["bitfinex","BTCUSD",1721408111210,8.66185281,66400.0,66399.0,2.30720437]
["bitfinex","BTCUSD",1721408111423,8.66185281,66400.0,66399.0,2.09061557]
["bitfinex","BTCUSD",1721408111656,8.66185281,66400.0,66399.0,1.88200269]
["bitfinex","BTCUSD",1721408111869,8.66185281,66400.0,66399.0,2.14628169]
["bitfinex","BTCUSD",1721408112098,8.66185281,66400.0,66399.0,2.59542216]
["bitfinex","BTCUSD",1721408112297,8.66185281,66400.0,66399.0,3.88032216]
["bitfinex","BTCUSD",1721408112718,8.66185281,66400.0,66399.0,3.89432216]
["bitfinex","BTCUSD",1721408113115,8.66185281,66400.0,66399.0,4.01413659]
["bitfinex","BTCUSD",1721408113535,8.66185281,66400.0,66399.0,4.04213659]
["bitfinex","BTCUSD",1721408113916,8.66185281,66400.0,66399.0,4.02813659]
["bitfinex","BTCUSD",1721408114117,8.66185281,66400.0,66399.0,3.90832216]
["bitfinex","BTCUSD",1721408114321,8.66185281,66400.0,66399.0,3.90829611]
["bitfinex","BTCUSD",1721408114761,8.66185281,66400.0,66399.0,3.89428857]
["bitfinex","BTCUSD",1721408115374,8.66185281,66400.0,66399.0,3.60707957]
["bitfinex","BTCUSD",1721408115804,8.52218476,66400.0,66399.0,3.60707957]
["bitfinex","BTCUSD",1721408116009,6.9356219,66400.0,66399.0,4.94663816]
["bitfinex","BTCUSD",1721408116222,6.78179345,66400.0,66399.0,5.17294716]
["bitfinex","BTCUSD",1721408116428,6.11463707,66400.0,66399.0,5.17574116]
["bitfinex","BTCUSD",1721408116607,5.94501397,66400.0,66399.0,5.64301063]
["bitfinex","BTCUSD",1721408116845,5.94501397,66400.0,66399.0,5.89301063]
["bitfinex","BTCUSD",1721408117053,5.94501397,66400.0,66399.0,6.65723963]
["bitfinex","BTCUSD",1721408117265,5.77071697,66400.0,66399.0,6.84323963]
["bitfinex","BTCUSD",1721408117416,4.48374431,66400.0,66399.0,6.89089167]
["bitfinex","BTCUSD",1721408117613,4.48374431,66400.0,66399.0,7.05834525]
["bitfinex","BTCUSD",1721408117614,4.45362431,66400.0,66399.0,7.05834525]
["bitfinex","BTCUSD",1721408117826,4.45362431,66400.0,66399.0,7.05538887]
["bitfinex","BTCUSD",1721408118038,4.45362431,66400.0,66399.0,6.85538887]
["bitfinex","BTCUSD",1721408118247,4.45362431,66400.0,66399.0,6.85690179]
["bitfinex","BTCUSD",1721408118450,4.39338431,66400.0,66399.0,6.99914937]
["bitfinex","BTCUSD",1721408118798,2.71474426,66400.0,66399.0,7.27578937]
["bitfinex","BTCUSD",1721408119053,2.71474426,66400.0,66399.0,7.28978937]
["bitfinex","BTCUSD",1721408119676,2.56414426,66400.0,66399.0,7.08978937]
["bitfinex","BTCUSD",1721408119824,2.47477719,66400.0,66399.0,7.30378937]
["bitfinex","BTCUSD",1721408120205,2.47477719,66400.0,66399.0,7.28978937]
["bitfinex","BTCUSD",1721408120429,2.35429719,66400.0,66399.0,7.30394351]
["bitfinex","BTCUSD",1721408120598,2.32417719,66400.0,66399.0,6.81330351]
["bitfinex","BTCUSD",1721408120796,2.32417719,66400.0,66399.0,7.15684467]
["bitfinex","BTCUSD",1721408121645,2.32417719,66400.0,66399.0,6.68977338]
["bitfinex","BTCUSD",1721408121889,2.32417719,66400.0,66399.0,7.15684467]
["bitfinex","BTCUSD",1721408122088,2.32417719,66400.0,66399.0,6.68977338]
["bitfinex","BTCUSD",1721408122603,2.32417719,66400.0,66399.0,7.15684467]
["bitfinex","BTCUSD",1721408122840,2.32417719,66400.0,66399.0,6.40787338]
["bitfinex","BTCUSD",1721408123057,2.14066647,66400.0,66399.0,7.27154467]
["bitfinex","BTCUSD",1721408123267,2.14066647,66400.0,66399.0,7.16093222]
["bitfinex","BTCUSD",1721408123475,2.08042647,66400.0,66399.0,7.00447338]
["bitfinex","BTCUSD",1721408123678,2.08042647,66400.0,66399.0,7.62856704]
["bitfinex","BTCUSD",1721408123910,1.99006647,66400.0,66399.0,7.25566616]
["bitfinex","BTCUSD",1721408124127,1.99006647,66400.0,66399.0,6.03531232]
["bitfinex","BTCUSD",1721408124418,1.99006647,66400.0,66399.0,4.85370239]
["bitfinex","BTCUSD",1721408124638,1.99006647,66400.0,66399.0,5.2225528]
["bitfinex","BTCUSD",1721408124838,1.99006647,66400.0,66399.0,4.7225528]
["bitfinex","BTCUSD",1721408125017,1.99006647,66400.0,66399.0,5.2225528]
["bitfinex","BTCUSD",1721408125248,1.99006647,66400.0,66399.0,4.7365528]
["bitfinex","BTCUSD",1721408125456,1.99006647,66400.0,66399.0,4.9353438]
["bitfinex","BTCUSD",1721408125734,1.99006647,66400.0,66399.0,5.2085528]
["bitfinex","BTCUSD",1721408125960,1.99006647,66400.0,66399.0,5.3225528]
["bitfinex","BTCUSD",1721408126214,1.99006647,66400.0,66399.0,4.5213438]
["bitfinex","BTCUSD",1721408126420,1.99006647,66400.0,66399.0,5.0073438]
["bitfinex","BTCUSD",1721408126656,1.99006647,66400.0,66399.0,4.67367706]
["bitfinex","BTCUSD",1721408126863,1.99006647,66400.0,66399.0,5.30859106]
["bitfinex","BTCUSD",1721408127065,1.99006647,66400.0,66399.0,5.32259106]
["bitfinex","BTCUSD",1721408127686,1.99006647,66400.0,66399.0,5.50720476]
["bitfinex","BTCUSD",1721408127898,1.99006647,66400.0,66399.0,5.82241376]
["bitfinex","BTCUSD",1721408128115,1.99006647,66400.0,66399.0,5.84541376]
["bitfinex","BTCUSD",1721408128332,1.99006647,66400.0,66399.0,5.85941376]
["bitfinex","BTCUSD",1721408128537,0.74116647,66400.0,66399.0,4.76941376]
["bitfinex","BTCUSD",1721408128746,0.59056647,66400.0,66399.0,4.96941376]
["bitfinex","BTCUSD",1721408128952,0.59056647,66400.0,66399.0,4.97220776]
["bitfinex","BTCUSD",1721408129163,0.59056647,66400.0,66399.0,5.12896302]
["bitfinex","BTCUSD",1721408129381,0.59056647,66400.0,66399.0,5.12953638]
["bitfinex","BTCUSD",1721408129586,0.43996647,66400.0,66399.0,5.12953638]
["bitfinex","BTCUSD",1721408129800,0.43996647,66400.0,66399.0,4.66323017]
["bitfinex","BTCUSD",1721408129976,0.43996647,66400.0,66399.0,5.12178323]
["bitfinex","BTCUSD",1721408130382,0.4372909,66400.0,66399.0,5.12178323]
["bitfinex","BTCUSD",1721408132238,0.4372909,66400.0,66399.0,6.36788923]
["bitfinex","BTCUSD",1721408132865,0.4372909,66400.0,66399.0,6.20898923]
["bitfinex","BTCUSD",1721408133111,0.4372909,66400.0,66399.0,6.20880492]
["bitfinex","BTCUSD",1721408133318,0.00837,66405.0,66402.0,0.25059699]
["bitfinex","BTCUSD",1721408133518,0.0804,66423.0,66421.0,0.59999999]
["bitfinex","BTCUSD",1721408133723,0.0804,66423.0,66421.0,5.17177169]
["bitfinex","BTCUSD",1721408133947,0.0804,66423.0,66421.0,5.49588069]
["bitfinex","BTCUSD",1721408134204,0.0804,66423.0,66421.0,5.19477169]
["bitfinex","BTCUSD",1721408134626,0.0804,66423.0,66421.0,5.30564376]
["bitfinex","BTCUSD",1721408135244,0.0804,66423.0,66421.0,5.31964376]
["bitfinex","BTCUSD",1721408135444,0.0804,66423.0,66421.0,4.81964376]
["bitfinex","BTCUSD",1721408135679,0.0804,66423.0,66421.0,4.78594648]
["bitfinex","BTCUSD",1721408136093,0.0804,66423.0,66421.0,4.66099029]
["bitfinex","BTCUSD",1721408136298,0.0804,66423.0,66421.0,4.78594039]
["bitfinex","BTCUSD",1721408137147,0.0804,66423.0,66421.0,4.79994039]
["bitfinex","BTCUSD",1721408137775,0.0804,66423.0,66421.0,4.74994039]
["bitfinex","BTCUSD",1721408138430,0.0804,66423.0,66421.0,5.10104939]
["bitfinex","BTCUSD",1721408138646,0.0804,66423.0,66422.0,1.15386699]
["bitfinex","BTCUSD",1721408138846,0.0631,66424.0,66423.0,0.85274999]
["bitfinex","BTCUSD",1721408139050,0.00836,66435.0,66434.0,0.752625]
["bitfinex","BTCUSD",1721408139264,0.00836,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721408139470,0.24774545,66445.0,66436.0,1.52822696]
["bitfinex","BTCUSD",1721408139682,0.24774545,66445.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721408139889,0.24774545,66445.0,66442.0,0.07717479]
["bitfinex","BTCUSD",1721408140093,0.1589,66461.0,66443.0,0.27932696]
["bitfinex","BTCUSD",1721408140094,0.46304871,66460.0,66443.0,0.27932696]
["bitfinex","BTCUSD",1721408140304,0.46304871,66460.0,66444.0,0.12773922]
["bitfinex","BTCUSD",1721408140509,0.1589,66461.0,66445.0,0.2793272]
["bitfinex","BTCUSD",1721408140749,0.1589,66461.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721408140955,0.1589,66461.0,66447.0,0.07108174]
["bitfinex","BTCUSD",1721408141162,0.1589,66461.0,66441.0,1.2489]
["bitfinex","BTCUSD",1721408141376,0.10238313,66452.0,66442.0,0.06034585]
["bitfinex","BTCUSD",1721408141589,0.2377,66442.0,66441.0,0.94714185]
["bitfinex","BTCUSD",1721408142049,0.3814,66442.0,66441.0,0.94714185]
["bitfinex","BTCUSD",1721408143203,0.3814,66442.0,66441.0,1.10152359]
["bitfinex","BTCUSD",1721408143622,0.3814,66442.0,66441.0,1.10252359]
["bitfinex","BTCUSD",1721408144033,0.3814,66442.0,66441.0,0.15538174]
["bitfinex","BTCUSD",1721408144241,0.3814,66442.0,66441.0,0.15638174]
["bitfinex","BTCUSD",1721408144242,0.1437,66442.0,66441.0,0.15638174]
["bitfinex","BTCUSD",1721408144655,0.1437,66442.0,66441.0,0.15438174]
["bitfinex","BTCUSD",1721408144855,0.1437,66442.0,66441.0,0.15738174]
["bitfinex","BTCUSD",1721408144856,0.1447,66442.0,66441.0,0.15738174]
["bitfinex","BTCUSD",1721408145265,0.1437,66442.0,66441.0,0.15738174]
["bitfinex","BTCUSD",1721408145514,0.1437,66442.0,66441.0,0.23455653]
["bitfinex","BTCUSD",1721408145724,0.1437,66442.0,66441.0,0.23555653]
["bitfinex","BTCUSD",1721408146239,0.1437,66442.0,66441.0,0.23255653]
["bitfinex","BTCUSD",1721408146648,0.1437,66442.0,66441.0,0.23555653]
["bitfinex","BTCUSD",1721408147380,0.1437,66442.0,66441.0,0.38606553]
["bitfinex","BTCUSD",1721408147551,0.1437,66442.0,66441.0,0.23555653]
["bitfinex","BTCUSD",1721408148282,0.1387,66442.0,66441.0,0.23555653]
["bitfinex","BTCUSD",1721408148477,0.13954,66442.0,66441.0,0.23555653]
["bitfinex","BTCUSD",1721408148685,0.13954,66442.0,66441.0,0.15838174]
["bitfinex","BTCUSD",1721408151408,0.13954,66442.0,66441.0,0.27993798]
["bitfinex","BTCUSD",1721408152036,0.13954,66442.0,66441.0,0.15838174]
["bitfinex","BTCUSD",1721408152244,0.13954,66442.0,66441.0,0.27994149]
["bitfinex","BTCUSD",1721408152444,0.13954,66442.0,66441.0,0.15838174]
["bitfinex","BTCUSD",1721408152617,0.13954,66442.0,66441.0,0.28004317]
["bitfinex","BTCUSD",1721408153765,0.13954,66442.0,66441.0,0.61367897]
["bitfinex","BTCUSD",1721408153964,0.13954,66442.0,66441.0,0.68072861]
["bitfinex","BTCUSD",1721408154166,0.13954,66442.0,66441.0,0.68073608]
["bitfinex","BTCUSD",1721408154606,0.13954,66442.0,66441.0,0.61368601]
["bitfinex","BTCUSD",1721408154805,0.05784,66442.0,66441.0,0.61368601]
["bitfinex","BTCUSD",1721408155049,0.05784,66442.0,66441.0,0.15838174]
["bitfinex","BTCUSD",1721408155252,0.05784,66442.0,66441.0,0.68076207]
["bitfinex","BTCUSD",1721408155455,0.05784,66442.0,66441.0,0.61369247]
["bitfinex","BTCUSD",1721408155905,0.05784,66442.0,66441.0,0.70313255]
["bitfinex","BTCUSD",1721408157723,0.05784,66442.0,66441.0,0.61369247]
["bitfinex","BTCUSD",1721408158070,0.05784,66442.0,66441.0,0.28005235]
["bitfinex","BTCUSD",1721408158273,0.05784,66442.0,66441.0,0.70322177]
["bitfinex","BTCUSD",1721408158478,0.05784,66442.0,66441.0,0.61369061]
["bitfinex","BTCUSD",1721408158678,0.13794,66442.0,66441.0,0.28005235]
["bitfinex","BTCUSD",1721408158883,0.13794,66442.0,66441.0,0.12567061]
["bitfinex","BTCUSD",1721408159283,0.13794,66442.0,66441.0,0.004]
["bitfinex","BTCUSD",1721408160134,0.1445,66441.0,66425.0,0.94714185]
["bitfinex","BTCUSD",1721408160333,0.078,66438.0,66433.0,0.0448138]
["bitfinex","BTCUSD",1721408160506,0.3822,66434.0,66432.0,0.0448138]
["bitfinex","BTCUSD",1721408160775,0.3822,66434.0,66433.0,0.2760884]
["bitfinex","BTCUSD",1721408160948,0.3822,66434.0,66433.0,0.27605821]
["bitfinex","BTCUSD",1721408161200,0.3822,66434.0,66433.0,0.69939906]
["bitfinex","BTCUSD",1721408161404,0.3822,66434.0,66433.0,0.69940148]
["bitfinex","BTCUSD",1721408161705,0.3822,66434.0,66433.0,0.72181311]
["bitfinex","BTCUSD",1721408161871,0.3822,66434.0,66433.0,0.60975496]
["bitfinex","BTCUSD",1721408162050,0.3822,66434.0,66433.0,0.76028196]
["bitfinex","BTCUSD",1721408162051,0.0665,66434.0,66433.0,0.76028196]
["bitfinex","BTCUSD",1721408162260,0.1445,66439.0,66436.0,0.150519]
["bitfinex","BTCUSD",1721408162459,0.0665,66439.0,66438.0,0.07717479]
["bitfinex","BTCUSD",1721408162659,0.0665,66439.0,66438.0,0.68692975]
["bitfinex","BTCUSD",1721408162856,0.0665,66439.0,66438.0,0.77663239]
["bitfinex","BTCUSD",1721408163477,0.0665,66439.0,66438.0,0.75424161]
["bitfinex","BTCUSD",1721408163683,0.0665,66439.0,66438.0,0.75824161]
["bitfinex","BTCUSD",1721408163886,0.0665,66439.0,66438.0,0.75841832]
["bitfinex","BTCUSD",1721408164378,0.0665,66439.0,66438.0,0.3574251]
["bitfinex","BTCUSD",1721408164562,0.0665,66439.0,66438.0,0.40230894]
["bitfinex","BTCUSD",1721408164764,0.0665,66439.0,66438.0,0.3574251]
["bitfinex","BTCUSD",1721408165164,0.0665,66439.0,66438.0,0.3604251]
["bitfinex","BTCUSD",1721408165771,0.00084,66442.0,66441.0,0.301018]
["bitfinex","BTCUSD",1721408165979,0.00084,66442.0,66441.0,1.45520622]
["bitfinex","BTCUSD",1721408166540,0.00084,66442.0,66441.0,1.3624305]
["bitfinex","BTCUSD",1721408166877,0.00084,66442.0,66441.0,1.0614125]
["bitfinex","BTCUSD",1721408167097,0.00084,66442.0,66441.0,1.12914674]
["bitfinex","BTCUSD",1721408167318,0.00184,66442.0,66441.0,1.14214674]
["bitfinex","BTCUSD",1721408167733,0.00084,66442.0,66441.0,1.14214674]
["bitfinex","BTCUSD",1721408168132,0.00084,66442.0,66441.0,0.82051538]
["bitfinex","BTCUSD",1721408168565,0.0084,66442.0,66441.0,0.79551538]
["bitfinex","BTCUSD",1721408168899,0.0084,66442.0,66441.0,0.44014502]
["bitfinex","BTCUSD",1721408169103,0.0084,66442.0,66441.0,0.81951538]
["bitfinex","BTCUSD",1721408169222,0.15161885,66442.0,66441.0,0.21360664]
["bitfinex","BTCUSD",1721408169437,0.15161885,66442.0,66422.0,0.28999831]
["bitfinex","BTCUSD",1721408169438,0.03374364,66442.0,66434.0,0.04491111]
["bitfinex","BTCUSD",1721408169644,0.03374364,66442.0,66435.0,0.12252426]
["bitfinex","BTCUSD",1721408169645,0.0646,66439.0,66435.0,0.12252426]
["bitfinex","BTCUSD",1721408169850,0.2377,66436.0,66431.0,0.04491111]
["bitfinex","BTCUSD",1721408170043,0.2377,66436.0,66432.0,0.15438174]
["bitfinex","BTCUSD",1721408170344,0.2377,66436.0,66433.0,0.12253612]
["bitfinex","BTCUSD",1721408170542,0.2377,66436.0,66434.0,0.27691786]
["bitfinex","BTCUSD",1721408170749,0.0646,66439.0,66435.0,0.12253612]
["bitfinex","BTCUSD",1721408170991,0.0646,66439.0,66437.0,0.08986703]
["bitfinex","BTCUSD",1721408171217,0.0646,66439.0,66438.0,0.34426111]
["bitfinex","BTCUSD",1721408171423,0.0646,66439.0,66438.0,0.3218089]
["bitfinex","BTCUSD",1721408171881,0.00921885,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721408172084,0.00921885,66442.0,66441.0,0.42742686]
["bitfinex","BTCUSD",1721408172221,0.00821885,66442.0,66441.0,1.07434215]
["bitfinex","BTCUSD",1721408172426,0.00821885,66442.0,66441.0,1.45297216]
["bitfinex","BTCUSD",1721408172688,0.00821885,66442.0,66441.0,1.36310513]
["bitfinex","BTCUSD",1721408172889,0.00821885,66442.0,66441.0,0.79576332]
["bitfinex","BTCUSD",1721408173096,0.00821885,66442.0,66441.0,0.79676497]
["bitfinex","BTCUSD",1721408173301,0.00921885,66442.0,66441.0,1.07534539]
["bitfinex","BTCUSD",1721408173517,0.00921885,66442.0,66441.0,1.09747142]
["bitfinex","BTCUSD",1721408173672,0.01021885,66442.0,66441.0,1.45455012]
["bitfinex","BTCUSD",1721408173877,0.01021885,66442.0,66441.0,1.36878533]
["bitfinex","BTCUSD",1721408174162,0.01021885,66442.0,66441.0,1.10247705]
["bitfinex","BTCUSD",1721408174577,0.01021885,66442.0,66441.0,1.43212558]
["bitfinex","BTCUSD",1721408174790,0.01121885,66442.0,66441.0,1.10747705]
["bitfinex","BTCUSD",1721408175197,0.00921885,66442.0,66441.0,1.37279005]
["bitfinex","BTCUSD",1721408175400,0.00921885,66442.0,66441.0,1.44014093]
["bitfinex","BTCUSD",1721408175602,0.00921885,66442.0,66441.0,1.44114093]
["bitfinex","BTCUSD",1721408175603,0.01021885,66442.0,66441.0,1.44114093]
["bitfinex","BTCUSD",1721408175825,0.01021885,66442.0,66441.0,1.44014397]
["bitfinex","BTCUSD",1721408175826,0.00921885,66442.0,66441.0,1.44014397]
["bitfinex","BTCUSD",1721408176249,0.01021885,66442.0,66441.0,1.44014397]
["bitfinex","BTCUSD",1721408176674,0.01021885,66442.0,66441.0,1.37219185]
["bitfinex","BTCUSD",1721408177268,0.01021885,66442.0,66441.0,1.3721882]
["bitfinex","BTCUSD",1721408177455,0.01021885,66442.0,66441.0,1.48443689]
["bitfinex","BTCUSD",1721408177611,0.01021885,66442.0,66441.0,1.46196951]
["bitfinex","BTCUSD",1721408177814,0.01021885,66442.0,66441.0,1.3721882]
["bitfinex","BTCUSD",1721408178016,0.01021885,66442.0,66441.0,1.48508903]
["bitfinex","BTCUSD",1721408178241,0.01021885,66442.0,66441.0,1.46264598]
["bitfinex","BTCUSD",1721408178600,0.01021885,66442.0,66441.0,1.45506382]
["bitfinex","BTCUSD",1721408179649,0.01021885,66442.0,66441.0,1.75608182]
["bitfinex","BTCUSD",1721408179857,0.01021885,66442.0,66441.0,2.70281003]
["bitfinex","BTCUSD",1721408180052,0.00836,66453.0,66448.0,0.04999999]
["bitfinex","BTCUSD",1721408180256,0.00836,66453.0,66452.0,1.04570374]
["bitfinex","BTCUSD",1721408180468,0.00836,66453.0,66452.0,1.86565478]
["bitfinex","BTCUSD",1721408180701,0.00836,66453.0,66452.0,1.80319618]
["bitfinex","BTCUSD",1721408181179,0.00836,66453.0,66452.0,1.86565294]
["bitfinex","BTCUSD",1721408181416,0.00836,66453.0,66452.0,1.80319618]
["bitfinex","BTCUSD",1721408181875,0.00936,66453.0,66452.0,1.91523828]
["bitfinex","BTCUSD",1721408182113,0.01036,66453.0,66452.0,1.81719618]
["bitfinex","BTCUSD",1721408182341,0.01036,66453.0,66452.0,1.37732718]
["bitfinex","BTCUSD",1721408182554,0.07256,66453.0,66452.0,0.63590518]
["bitfinex","BTCUSD",1721408182763,0.07256,66453.0,66452.0,0.70311593]
["bitfinex","BTCUSD",1721408182978,0.07256,66453.0,66452.0,0.32986574]
["bitfinex","BTCUSD",1721408183186,0.07256,66453.0,66452.0,0.37017411]
["bitfinex","BTCUSD",1721408183393,0.07256,66453.0,66452.0,0.30296094]
["bitfinex","BTCUSD",1721408183610,0.07256,66453.0,66452.0,0.34776459]
["bitfinex","BTCUSD",1721408184445,0.01036,66453.0,66452.0,0.33376459]
["bitfinex","BTCUSD",1721408184646,0.01036,66453.0,66452.0,1.38715559]
["bitfinex","BTCUSD",1721408184874,0.01036,66453.0,66452.0,1.35635194]
["bitfinex","BTCUSD",1721408185075,0.01036,66453.0,66452.0,1.68990935]
["bitfinex","BTCUSD",1721408185486,0.01036,66453.0,66452.0,0.8215923]
["bitfinex","BTCUSD",1721408185647,0.01036,66453.0,66452.0,1.70155579]
["bitfinex","BTCUSD",1721408185851,0.01036,66453.0,66452.0,1.7463473]
["bitfinex","BTCUSD",1721408186127,0.01036,66453.0,66452.0,1.57797659]
["bitfinex","BTCUSD",1721408186347,0.01036,66453.0,66452.0,2.00313189]
["bitfinex","BTCUSD",1721408187421,0.01036,66453.0,66452.0,1.76934544]
["bitfinex","BTCUSD",1721408187623,0.01036,66453.0,66452.0,2.00313189]
["bitfinex","BTCUSD",1721408187845,0.01036,66453.0,66452.0,2.04790386]
["bitfinex","BTCUSD",1721408188068,0.01036,66453.0,66452.0,2.00313189]
["bitfinex","BTCUSD",1721408188484,0.01036,66453.0,66452.0,2.01606589]
["bitfinex","BTCUSD",1721408189114,0.01036,66453.0,66452.0,2.06083786]
["bitfinex","BTCUSD",1721408189337,0.01036,66453.0,66452.0,2.01606589]
["bitfinex","BTCUSD",1721408189543,0.01036,66453.0,66452.0,2.06048475]
["bitfinex","BTCUSD",1721408189977,0.01036,66453.0,66452.0,2.06063118]
["bitfinex","BTCUSD",1721408190195,0.01036,66453.0,66452.0,2.0158673]
["bitfinex","BTCUSD",1721408191095,0.01036,66453.0,66452.0,2.06063118]
["bitfinex","BTCUSD",1721408191324,0.01036,66453.0,66452.0,2.0158673]
["bitfinex","BTCUSD",1721408191538,0.01036,66453.0,66452.0,2.06063118]
["bitfinex","BTCUSD",1721408191741,0.01036,66453.0,66452.0,2.0158673]
["bitfinex","BTCUSD",1721408192364,0.01036,66453.0,66452.0,2.4159363]
["bitfinex","BTCUSD",1721408192605,0.01036,66453.0,66452.0,2.4606989]
["bitfinex","BTCUSD",1721408193660,0.01036,66453.0,66452.0,2.1149673]
["bitfinex","BTCUSD",1721408194106,0.01036,66453.0,66452.0,2.0388673]
["bitfinex","BTCUSD",1721408194309,0.01036,66453.0,66452.0,2.0158673]
["bitfinex","BTCUSD",1721408195904,0.01036,66453.0,66452.0,2.01636438]
["bitfinex","BTCUSD",1721408196312,0.01036,66453.0,66452.0,2.06112253]
["bitfinex","BTCUSD",1721408196515,0.01036,66453.0,66452.0,2.01636438]
["bitfinex","BTCUSD",1721408196693,0.01036,66453.0,66452.0,2.31733338]
["bitfinex","BTCUSD",1721408196953,0.01293401,66458.0,66452.0,5.02179384]
["bitfinex","BTCUSD",1721408197154,0.002,66459.0,66458.0,0.62661099]
["bitfinex","BTCUSD",1721408197372,0.002,66459.0,66458.0,3.10857405]
["bitfinex","BTCUSD",1721408197794,0.002,66459.0,66458.0,3.24663047]
["bitfinex","BTCUSD",1721408198204,0.002,66459.0,66458.0,3.10857405]
["bitfinex","BTCUSD",1721408198786,0.003,66459.0,66458.0,3.11857405]
["bitfinex","BTCUSD",1721408199025,0.003,66459.0,66458.0,3.11891947]
["bitfinex","BTCUSD",1721408199226,0.003,66459.0,66458.0,3.10891947]
["bitfinex","BTCUSD",1721408199429,0.004,66459.0,66458.0,3.13191947]
["bitfinex","BTCUSD",1721408199851,0.003,66459.0,66458.0,3.22054496]
["bitfinex","BTCUSD",1721408200051,0.003,66459.0,66458.0,3.10891947]
["bitfinex","BTCUSD",1721408200459,0.003,66459.0,66458.0,3.22056902]
["bitfinex","BTCUSD",1721408200666,0.003,66459.0,66458.0,3.81676987]
["bitfinex","BTCUSD",1721408201091,0.003,66459.0,66458.0,3.86676987]
["bitfinex","BTCUSD",1721408201270,0.003,66459.0,66458.0,3.88076987]
["bitfinex","BTCUSD",1721408201493,0.003,66459.0,66458.0,3.76912032]
["bitfinex","BTCUSD",1721408201758,0.003,66459.0,66458.0,3.70512032]
["bitfinex","BTCUSD",1721408201965,0.003,66459.0,66458.0,3.64312032]
["bitfinex","BTCUSD",1721408202176,0.003,66459.0,66458.0,3.32881477]
["bitfinex","BTCUSD",1721408202376,0.003,66459.0,66458.0,3.26183451]
["bitfinex","BTCUSD",1721408202586,0.003,66459.0,66458.0,3.27583451]
["bitfinex","BTCUSD",1721408202798,0.002,66459.0,66458.0,3.26190781]
["bitfinex","BTCUSD",1721408203217,0.002,66459.0,66458.0,3.27590781]
["bitfinex","BTCUSD",1721408203366,0.002,66459.0,66458.0,3.2705527]
["bitfinex","BTCUSD",1721408203574,0.002,66459.0,66458.0,3.1953527]
["bitfinex","BTCUSD",1721408204143,0.002,66459.0,66458.0,3.15070782]
["bitfinex","BTCUSD",1721408205426,0.002,66459.0,66458.0,3.15071448]
["bitfinex","BTCUSD",1721408207750,0.002,66459.0,66458.0,3.19534018]
["bitfinex","BTCUSD",1721408208157,0.002,66459.0,66458.0,3.24534018]
["bitfinex","BTCUSD",1721408208356,0.002,66459.0,66458.0,3.65813981]
["bitfinex","BTCUSD",1721408208702,0.002,66459.0,66458.0,3.60813767]
["bitfinex","BTCUSD",1721408209334,0.002,66459.0,66458.0,3.65813767]
["bitfinex","BTCUSD",1721408209509,0.002,66459.0,66458.0,3.96394958]
["bitfinex","BTCUSD",1721408209738,0.002,66459.0,66458.0,3.89701102]
["bitfinex","BTCUSD",1721408210075,0.01296544,66464.0,66459.0,0.05579999]
["bitfinex","BTCUSD",1721408210278,0.002,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1721408210479,0.002,66469.0,66466.0,1.97868134]
["bitfinex","BTCUSD",1721408211952,0.002,66469.0,66466.0,1.97867558]
["bitfinex","BTCUSD",1721408212252,0.02127964,66467.0,66466.0,1.97867558]
["bitfinex","BTCUSD",1721408212457,0.00835,66467.0,66466.0,1.99267558]
["bitfinex","BTCUSD",1721408212810,0.00835,66467.0,66466.0,2.00667558]
["bitfinex","BTCUSD",1721408214044,0.00835,66467.0,66466.0,1.25441358]
["bitfinex","BTCUSD",1721408214253,0.15305,66467.0,66466.0,1.25441358]
["bitfinex","BTCUSD",1721408214512,0.15305,66467.0,66466.0,1.12952359]
["bitfinex","BTCUSD",1721408215000,0.15305,66467.0,66466.0,1.11552359]
["bitfinex","BTCUSD",1721408215190,0.15305,66467.0,66466.0,1.24042499]
["bitfinex","BTCUSD",1721408215422,0.15305,66467.0,66466.0,0.30628314]
["bitfinex","BTCUSD",1721408215801,0.07145,66467.0,66466.0,0.74364014]
["bitfinex","BTCUSD",1721408215949,0.00835,66467.0,66466.0,0.73064014]
["bitfinex","BTCUSD",1721408216398,0.00835,66467.0,66466.0,0.75664014]
["bitfinex","BTCUSD",1721408217650,0.00835,66467.0,66466.0,0.45573514]
["bitfinex","BTCUSD",1721408217848,0.00835,66467.0,66466.0,0.30528314]
["bitfinex","BTCUSD",1721408219427,0.00835,66467.0,66466.0,0.45573514]
["bitfinex","BTCUSD",1721408219800,0.00835,66467.0,66466.0,0.75664014]
["bitfinex","BTCUSD",1721408220221,0.00835,66467.0,66466.0,1.78754514]
["bitfinex","BTCUSD",1721408220427,0.00835,66467.0,66466.0,3.73991272]
["bitfinex","BTCUSD",1721408220631,0.0777145,66480.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721408220850,0.0777145,66480.0,66478.0,0.7305367]
["bitfinex","BTCUSD",1721408221052,0.0777145,66480.0,66478.0,0.60565774]
["bitfinex","BTCUSD",1721408221227,0.0777145,66480.0,66478.0,0.73052972]
["bitfinex","BTCUSD",1721408221641,0.0777145,66480.0,66478.0,0.7305352]
["bitfinex","BTCUSD",1721408221642,0.09043485,66480.0,66478.0,0.7305352]
["bitfinex","BTCUSD",1721408221846,0.09043485,66480.0,66478.0,0.7385352]
["bitfinex","BTCUSD",1721408222056,0.32813485,66480.0,66478.0,0.2872592]
["bitfinex","BTCUSD",1721408222257,0.063,66478.0,66468.0,0.04467108]
["bitfinex","BTCUSD",1721408222463,0.063,66472.0,66469.0,0.27927011]
["bitfinex","BTCUSD",1721408222662,0.063,66472.0,66470.0,0.12488837]
["bitfinex","BTCUSD",1721408222980,0.063,66472.0,66471.0,0.27927011]
["bitfinex","BTCUSD",1721408223208,0.063,66472.0,66471.0,0.73059411]
["bitfinex","BTCUSD",1721408223405,0.063,66472.0,66471.0,1.03147711]
["bitfinex","BTCUSD",1721408223811,0.063,66472.0,66471.0,1.03147771]
["bitfinex","BTCUSD",1721408224289,0.0613,66478.0,66473.0,0.300872]
["bitfinex","BTCUSD",1721408224494,0.0613,66478.0,66475.0,0.150431]
["bitfinex","BTCUSD",1721408224819,0.0613,66478.0,66476.0,0.27927071]
["bitfinex","BTCUSD",1721408224947,0.0613,66478.0,66476.0,0.15438174]
["bitfinex","BTCUSD",1721408225198,0.0658,66476.0,66471.0,0.94714185]
["bitfinex","BTCUSD",1721408225404,0.0658,66476.0,66472.0,0.27927657]
["bitfinex","BTCUSD",1721408225605,0.0658,66476.0,66472.0,0.15438174]
["bitfinex","BTCUSD",1721408226202,0.0763,66475.0,66472.0,0.15438174]
["bitfinex","BTCUSD",1721408226405,0.2377,66473.0,66472.0,0.15438174]
["bitfinex","BTCUSD",1721408226627,0.2377,66473.0,66472.0,0.29027949]
["bitfinex","BTCUSD",1721408227052,0.2377,66473.0,66467.0,0.94714185]
["bitfinex","BTCUSD",1721408227053,0.1461,66472.0,66467.0,0.94714185]
["bitfinex","BTCUSD",1721408227265,0.0637,66471.0,66468.0,0.12489597]
["bitfinex","BTCUSD",1721408227469,0.0637,66471.0,66467.0,0.94714185]
["bitfinex","BTCUSD",1721408227706,0.0637,66471.0,66468.0,0.1249037]
["bitfinex","BTCUSD",1721408227928,0.0637,66471.0,66467.0,1.10152359]
["bitfinex","BTCUSD",1721408227929,0.0637,66471.0,66469.0,0.1249037]
["bitfinex","BTCUSD",1721408228137,0.0637,66471.0,66467.0,1.10152359]
["bitfinex","BTCUSD",1721408228351,0.0637,66471.0,66468.0,0.12490368]
["bitfinex","BTCUSD",1721408228557,0.0637,66471.0,66469.0,0.12490368]
["bitfinex","BTCUSD",1721408228754,0.0637,66471.0,66467.0,1.10952359]
["bitfinex","BTCUSD",1721408228986,0.0637,66471.0,66468.0,0.12490369]
["bitfinex","BTCUSD",1721408229171,0.1429,66470.0,66469.0,0.12490369]
["bitfinex","BTCUSD",1721408229430,0.1429,66472.0,66467.0,0.94714185]
["bitfinex","BTCUSD",1721408229647,0.24970691,66473.0,66467.0,0.94714185]
["bitfinex","BTCUSD",1721408229648,0.002794,66471.0,66467.0,0.94714185]
["bitfinex","BTCUSD",1721408229853,0.0641,66469.0,66468.0,0.008]
["bitfinex","BTCUSD",1721408230278,0.0641,66469.0,66468.0,0.08517479]
["bitfinex","BTCUSD",1721408230500,0.0641,66469.0,66468.0,0.35926588]
["bitfinex","BTCUSD",1721408231107,0.0641,66469.0,66468.0,0.35126588]
["bitfinex","BTCUSD",1721408231995,0.01200691,66473.0,66468.0,0.35126588]
["bitfinex","BTCUSD",1721408232199,0.01200691,66473.0,66472.0,0.451317]
["bitfinex","BTCUSD",1721408232406,0.0654,66475.0,66472.0,0.42452909]
["bitfinex","BTCUSD",1721408232603,0.07774871,66475.0,66473.0,0.42452709]
["bitfinex","BTCUSD",1721408232839,0.07774871,66475.0,66474.0,0.11970935]
["bitfinex","BTCUSD",1721408233042,0.07774871,66475.0,66474.0,0.27409109]
["bitfinex","BTCUSD",1721408233245,0.07774871,66475.0,66474.0,0.15438174]
["bitfinex","BTCUSD",1721408233446,0.07774871,66475.0,66474.0,0.27278764]
["bitfinex","BTCUSD",1721408233977,0.07774871,66475.0,66466.0,0.04480521]
["bitfinex","BTCUSD",1721408234213,0.002794,66474.0,66467.0,0.27274294]
["bitfinex","BTCUSD",1721408234532,0.07774871,66475.0,66468.0,0.1183612]
["bitfinex","BTCUSD",1721408234735,0.07774871,66475.0,66469.0,0.27274294]
["bitfinex","BTCUSD",1721408234943,0.07774871,66475.0,66470.0,0.1183612]
["bitfinex","BTCUSD",1721408235078,0.2377,66473.0,66471.0,0.15438174]
["bitfinex","BTCUSD",1721408235486,0.08,66472.0,66471.0,0.15438174]
["bitfinex","BTCUSD",1721408235906,0.068394,66471.0,66468.0,0.001]
["bitfinex","BTCUSD",1721408236313,0.002794,66469.0,66468.0,0.001]
["bitfinex","BTCUSD",1721408236572,0.002794,66470.0,66467.0,0.002]
["bitfinex","BTCUSD",1721408236983,0.002794,66470.0,66459.0,0.05064517]
["bitfinex","BTCUSD",1721408237136,0.002794,66467.0,66460.0,0.27291905]
["bitfinex","BTCUSD",1721408237338,0.002794,66467.0,66461.0,0.11853731]
["bitfinex","BTCUSD",1721408237541,0.2377,66468.0,66462.0,0.27291905]
["bitfinex","BTCUSD",1721408237740,0.2377,66468.0,66463.0,0.11853731]
["bitfinex","BTCUSD",1721408237939,0.2377,66468.0,66463.0,0.15438174]
["bitfinex","BTCUSD",1721408238145,0.2377,66468.0,66464.0,0.11855578]
["bitfinex","BTCUSD",1721408238350,0.2377,66468.0,66465.0,0.11855578]
["bitfinex","BTCUSD",1721408238532,0.2377,66468.0,66463.0,0.15438174]
["bitfinex","BTCUSD",1721408238935,0.06,66467.0,66464.0,0.11863708]
["bitfinex","BTCUSD",1721408239142,0.06,66467.0,66460.0,0.04484517]
["bitfinex","BTCUSD",1721408239143,0.0822,66466.0,66460.0,0.04484517]
["bitfinex","BTCUSD",1721408239389,0.0822,66466.0,66459.0,0.0058]
["bitfinex","BTCUSD",1721408239390,0.2377,66462.0,66459.0,0.0058]
["bitfinex","BTCUSD",1721408239554,0.144994,66461.0,66459.0,0.0058]
["bitfinex","BTCUSD",1721408239754,0.15616505,66460.0,66459.0,0.0058]
["bitfinex","BTCUSD",1721408240260,0.1422,66461.0,66459.0,0.0058]
["bitfinex","BTCUSD",1721408240485,0.002794,66460.0,66459.0,0.0058]
["bitfinex","BTCUSD",1721408240901,0.002794,66460.0,66459.0,0.0078]
["bitfinex","BTCUSD",1721408241453,0.00261293,66460.0,66459.0,0.0078]
["bitfinex","BTCUSD",1721408241797,0.00261293,66460.0,66459.0,0.0108]
["bitfinex","BTCUSD",1721408242131,0.14081293,66461.0,66459.0,0.0088]
["bitfinex","BTCUSD",1721408242335,0.12481293,66461.0,66459.0,0.0078]
["bitfinex","BTCUSD",1721408242546,0.12481293,66461.0,66460.0,0.07717479]
["bitfinex","BTCUSD",1721408242742,0.06,66461.0,66460.0,0.07717479]
["bitfinex","BTCUSD",1721408243395,0.0641,66465.0,66460.0,0.23155653]
["bitfinex","BTCUSD",1721408243650,0.0148145,66480.0,66461.0,0.15717574]
["bitfinex","BTCUSD",1721408243651,0.0641,66478.0,66461.0,0.15717574]
["bitfinex","BTCUSD",1721408243853,0.2377,66475.0,66461.0,0.15717574]
["bitfinex","BTCUSD",1721408244054,0.18786618,66474.0,66461.0,0.15438174]
["bitfinex","BTCUSD",1721408244271,0.18786618,66473.0,66461.0,0.15438174]
["bitfinex","BTCUSD",1721408244478,0.00084,66469.0,66465.0,0.150454]
["bitfinex","BTCUSD",1721408244692,0.00084,66469.0,66466.0,0.15438174]
["bitfinex","BTCUSD",1721408245997,0.00084,66469.0,66466.0,0.16138174]
["bitfinex","BTCUSD",1721408246633,0.00084,66469.0,66468.0,0.49616149]
["bitfinex","BTCUSD",1721408246838,0.00084,66469.0,66468.0,1.94963481]
["bitfinex","BTCUSD",1721408247098,0.00084,66469.0,66468.0,2.61347055]
["bitfinex","BTCUSD",1721408247299,0.00084,66469.0,66468.0,1.79347055]
["bitfinex","BTCUSD",1721408248030,0.00084,66469.0,66468.0,1.80747055]
["bitfinex","BTCUSD",1721408248361,0.00084,66469.0,66468.0,1.69542681]
["bitfinex","BTCUSD",1721408248767,0.00084,66469.0,66468.0,1.68142681]
["bitfinex","BTCUSD",1721408249158,0.00084,66469.0,66468.0,1.68160866]
["bitfinex","BTCUSD",1721408249360,0.00084,66469.0,66468.0,1.77117164]
["bitfinex","BTCUSD",1721408249586,0.00084,66469.0,66468.0,1.78517037]
["bitfinex","BTCUSD",1721408249782,0.00084,66469.0,66468.0,1.78516921]
["bitfinex","BTCUSD",1721408250008,0.00084,66469.0,66468.0,1.70960866]
["bitfinex","BTCUSD",1721408250429,0.00084,66469.0,66468.0,1.79916447]
["bitfinex","BTCUSD",1721408250632,0.00084,66469.0,66468.0,1.89730865]
["bitfinex","BTCUSD",1721408250843,0.00084,66469.0,66468.0,1.99730865]
["bitfinex","BTCUSD",1721408251042,0.00084,66469.0,66468.0,3.05641093]
["bitfinex","BTCUSD",1721408251681,0.00084,66469.0,66468.0,3.07041093]
["bitfinex","BTCUSD",1721408252288,0.00084,66469.0,66468.0,2.57513963]
["bitfinex","BTCUSD",1721408252500,0.00084,66469.0,66468.0,3.07054371]
["bitfinex","BTCUSD",1721408252714,0.002,66479.0,66468.0,1.77919735]
["bitfinex","BTCUSD",1721408252923,0.002,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721408253118,0.002,66479.0,66478.0,0.42007703]
["bitfinex","BTCUSD",1721408256291,0.002,66479.0,66478.0,0.33180674]
["bitfinex","BTCUSD",1721408256493,0.002,66479.0,66478.0,1.91426895]
["bitfinex","BTCUSD",1721408256694,0.002,66479.0,66478.0,2.88426894]
["bitfinex","BTCUSD",1721408256918,0.002,66479.0,66478.0,3.56133567]
["bitfinex","BTCUSD",1721408257132,0.002,66479.0,66478.0,3.69549045]
["bitfinex","BTCUSD",1721408257354,0.01035,66489.0,66488.0,1.29792099]
["bitfinex","BTCUSD",1721408257570,0.01036,66509.0,66504.0,0.1451]
["bitfinex","BTCUSD",1721408257766,0.01036,66509.0,66508.0,1.14171324]
["bitfinex","BTCUSD",1721408257986,0.01036,66509.0,66508.0,0.15978355]
["bitfinex","BTCUSD",1721408258189,0.07426,66509.0,66498.0,0.04460836]
["bitfinex","BTCUSD",1721408258392,0.07426,66509.0,66502.0,0.150371]
["bitfinex","BTCUSD",1721408258752,0.07426,66509.0,66504.0,0.005]
["bitfinex","BTCUSD",1721408259360,0.07426,66509.0,66500.0,0.300751]
["bitfinex","BTCUSD",1721408259642,0.07426,66509.0,66502.0,0.011]
["bitfinex","BTCUSD",1721408260070,0.07426,66509.0,66508.0,0.014]
["bitfinex","BTCUSD",1721408260281,0.07426,66509.0,66502.0,0.011]
["bitfinex","BTCUSD",1721408260944,0.07426,66509.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721408261130,0.07426,66509.0,66504.0,0.008]
["bitfinex","BTCUSD",1721408261526,0.07426,66509.0,66505.0,0.15438174]
["bitfinex","BTCUSD",1721408261736,0.01036,66509.0,66508.0,0.52824679]
["bitfinex","BTCUSD",1721408262071,0.01036,66509.0,66508.0,0.15438174]
["bitfinex","BTCUSD",1721408263186,0.01036,66509.0,66508.0,0.30473874]
["bitfinex","BTCUSD",1721408263678,0.0225,66509.0,66508.0,0.60545374]
["bitfinex","BTCUSD",1721408264095,0.01036,66509.0,66508.0,2.29222559]
["bitfinex","BTCUSD",1721408264299,0.01036,66509.0,66508.0,2.27672559]
["bitfinex","BTCUSD",1721408264504,0.01036,66509.0,66508.0,2.26572559]
["bitfinex","BTCUSD",1721408264701,0.01036,66509.0,66508.0,2.25472559]
["bitfinex","BTCUSD",1721408264915,0.01036,66509.0,66508.0,2.26572559]
["bitfinex","BTCUSD",1721408265118,0.01036,66509.0,66508.0,2.26772559]
["bitfinex","BTCUSD",1721408265327,0.01036,66509.0,66508.0,1.50307652]
["bitfinex","BTCUSD",1721408265478,0.01036,66509.0,66508.0,1.44008748]
["bitfinex","BTCUSD",1721408265689,0.01036,66509.0,66508.0,1.32158374]
["bitfinex","BTCUSD",1721408265888,0.01036,66509.0,66508.0,1.33558374]
["bitfinex","BTCUSD",1721408266091,0.01036,66509.0,66508.0,1.43558374]
["bitfinex","BTCUSD",1721408266696,0.01036,66509.0,66508.0,1.02016874]
["bitfinex","BTCUSD",1721408267102,0.01036,66509.0,66508.0,1.00616874]
["bitfinex","BTCUSD",1721408267592,0.01036,66509.0,66508.0,1.69459873]
["bitfinex","BTCUSD",1721408267798,1e-08,66509.0,66508.0,1.69459873]
["bitfinex","BTCUSD",1721408267995,1e-08,66509.0,66508.0,1.40424373]
["bitfinex","BTCUSD",1721408268196,0.00536001,66520.0,66516.0,0.150337]
["bitfinex","BTCUSD",1721408268411,0.00536001,66520.0,66517.0,0.15438174]
["bitfinex","BTCUSD",1721408268618,0.00536001,66520.0,66519.0,0.751662]
["bitfinex","BTCUSD",1721408268822,0.00536001,66520.0,66519.0,0.90604374]
["bitfinex","BTCUSD",1721408269622,0.00536001,66520.0,66519.0,1.28830874]
["bitfinex","BTCUSD",1721408270907,0.00536001,66520.0,66519.0,1.33125758]
["bitfinex","BTCUSD",1721408271458,0.00536001,66520.0,66519.0,1.37270438]
["bitfinex","BTCUSD",1721408271855,0.00536001,66520.0,66519.0,1.08603938]
["bitfinex","BTCUSD",1721408271983,0.00536001,66520.0,66519.0,2.03318123]
["bitfinex","BTCUSD",1721408272498,0.00536001,66520.0,66519.0,1.12952359]
["bitfinex","BTCUSD",1721408273325,0.00536001,66520.0,66519.0,1.58052059]
["bitfinex","BTCUSD",1721408274529,0.00536001,66520.0,66519.0,1.27985559]
["bitfinex","BTCUSD",1721408274895,0.00536001,66520.0,66519.0,1.12952359]
["bitfinex","BTCUSD",1721408279258,0.00536001,66520.0,66519.0,1.20669838]
["bitfinex","BTCUSD",1721408279516,0.00536001,66520.0,66519.0,1.95836038]
["bitfinex","BTCUSD",1721408279640,0.00536001,66520.0,66519.0,1.48052059]
["bitfinex","BTCUSD",1721408280637,0.00536001,66520.0,66519.0,1.02952359]
["bitfinex","BTCUSD",1721408280842,0.00536001,66520.0,66519.0,1.17985559]
["bitfinex","BTCUSD",1721408281486,0.00536001,66520.0,66519.0,1.48052059]
["bitfinex","BTCUSD",1721408281687,0.00536001,66520.0,66519.0,1.02952359]
["bitfinex","BTCUSD",1721408282921,0.25700753,66526.0,66519.0,1.02952359]
["bitfinex","BTCUSD",1721408283353,0.25200753,66526.0,66519.0,1.02952359]
["bitfinex","BTCUSD",1721408283727,0.25200753,66526.0,66519.0,1.00152359]
["bitfinex","BTCUSD",1721408283966,0.25200753,66526.0,66519.0,0.05438174]
["bitfinex","BTCUSD",1721408284174,0.25200753,66526.0,66519.0,0.07038174]
["bitfinex","BTCUSD",1721408284384,0.25200753,66526.0,66519.0,0.06238174]
["bitfinex","BTCUSD",1721408284511,0.25200753,66526.0,66519.0,0.05538174]
["bitfinex","BTCUSD",1721408284725,0.0626,66525.0,66519.0,0.05638174]
["bitfinex","BTCUSD",1721408285958,0.0626,66525.0,66522.0,0.002794]
["bitfinex","BTCUSD",1721408286169,0.0626,66525.0,66523.0,0.15438174]
["bitfinex","BTCUSD",1721408286339,0.0626,66525.0,66524.0,0.12228686]
["bitfinex","BTCUSD",1721408286548,0.0626,66525.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721408286698,0.01550753,66526.0,66524.0,0.27411758]
["bitfinex","BTCUSD",1721408286900,0.01550753,66526.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721408287122,0.01550753,66526.0,66521.0,0.002794]
["bitfinex","BTCUSD",1721408287330,0.01550753,66526.0,66523.0,0.002794]
["bitfinex","BTCUSD",1721408287499,0.01550753,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721408287704,0.01550753,66526.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721408288930,0.01550753,66526.0,66523.0,0.002]
["bitfinex","BTCUSD",1721408289129,0.01550753,66526.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721408289336,0.01550753,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1721408289962,0.01550753,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1721408290196,0.01550753,66526.0,66524.0,0.15438174]
["bitfinex","BTCUSD",1721408290389,0.01550753,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721408290993,0.01550753,66526.0,66525.0,0.003794]
["bitfinex","BTCUSD",1721408291205,0.01550753,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1721408292778,0.17151143,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1721408292981,0.17151143,66526.0,66525.0,0.002]
["bitfinex","BTCUSD",1721408293183,0.17151143,66526.0,66525.0,0.12245709]
["bitfinex","BTCUSD",1721408295830,0.17151143,66526.0,66525.0,0.12189459]
["bitfinex","BTCUSD",1721408296753,0.27151143,66526.0,66525.0,0.12189459]
["bitfinex","BTCUSD",1721408298267,0.27151143,66526.0,66525.0,0.18210559]
["bitfinex","BTCUSD",1721408299057,0.27151143,66526.0,66525.0,0.182049]
["bitfinex","BTCUSD",1721408299678,0.50801143,66526.0,66525.0,0.182049]
["bitfinex","BTCUSD",1721408299883,0.50801143,66526.0,66514.0,0.1116562]
["bitfinex","BTCUSD",1721408299884,0.062,66523.0,66514.0,0.04466248]
["bitfinex","BTCUSD",1721408300135,0.61881924,66526.0,66512.0,0.06699372]
["bitfinex","BTCUSD",1721408300136,0.062,66517.0,66512.0,0.04466248]
["bitfinex","BTCUSD",1721408300349,0.1560039,66516.0,66513.0,0.15438174]
["bitfinex","BTCUSD",1721408300655,0.19490753,66526.0,66519.0,0.15033]
["bitfinex","BTCUSD",1721408300656,0.11550753,66526.0,66519.0,0.15033]
["bitfinex","BTCUSD",1721408300893,0.11550753,66526.0,66521.0,0.002794]
["bitfinex","BTCUSD",1721408301075,0.11550753,66526.0,66523.0,0.002794]
["bitfinex","BTCUSD",1721408301268,0.11550753,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721408302408,0.11550753,66526.0,66525.0,0.04749302]
["bitfinex","BTCUSD",1721408302627,0.11550753,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721408302829,0.11650753,66526.0,66525.0,0.04753428]
["bitfinex","BTCUSD",1721408303565,0.11650753,66526.0,66525.0,0.04474028]
["bitfinex","BTCUSD",1721408303566,0.11550753,66526.0,66525.0,0.04474028]
["bitfinex","BTCUSD",1721408303743,0.11550753,66526.0,66525.0,0.04753428]
["bitfinex","BTCUSD",1721408303955,0.11096352,66526.0,66525.0,0.20191602]
["bitfinex","BTCUSD",1721408304155,0.11096352,66526.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721408305233,0.10996352,66526.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721408305603,0.10996352,66526.0,66525.0,0.15638174]
["bitfinex","BTCUSD",1721408305853,0.10996352,66526.0,66525.0,0.30670074]
["bitfinex","BTCUSD",1721408306034,0.10996352,66526.0,66525.0,1.01646117]
["bitfinex","BTCUSD",1721408306251,0.10996352,66526.0,66525.0,1.10599372]
["bitfinex","BTCUSD",1721408306472,0.10996352,66526.0,66525.0,1.01646117]
["bitfinex","BTCUSD",1721408306662,0.10996352,66526.0,66525.0,0.72061717]
["bitfinex","BTCUSD",1721408306862,0.1,66526.0,66525.0,1.01925517]
["bitfinex","BTCUSD",1721408307107,0.1,66526.0,66525.0,1.31709917]
["bitfinex","BTCUSD",1721408307313,0.1,66526.0,66525.0,1.31509917]
["bitfinex","BTCUSD",1721408307755,0.1,66526.0,66525.0,1.31909917]
["bitfinex","BTCUSD",1721408307943,0.1,66526.0,66525.0,1.43511592]
["bitfinex","BTCUSD",1721408308416,0.1,66526.0,66525.0,1.93301859]
["bitfinex","BTCUSD",1721408308618,0.1,66526.0,66525.0,2.07761243]
["bitfinex","BTCUSD",1721408309029,0.1,66526.0,66525.0,1.54675543]
["bitfinex","BTCUSD",1721408309228,0.1,66526.0,66525.0,1.44365663]
["bitfinex","BTCUSD",1721408309378,0.1,66526.0,66525.0,1.53330971]
["bitfinex","BTCUSD",1721408309594,0.10084,66526.0,66525.0,1.45165663]
["bitfinex","BTCUSD",1721408309951,0.10084,66526.0,66525.0,1.55379013]
["bitfinex","BTCUSD",1721408310373,0.10084,66526.0,66525.0,1.55779013]
["bitfinex","BTCUSD",1721408310677,0.10084,66526.0,66525.0,1.55379013]
["bitfinex","BTCUSD",1721408310881,0.10084,66526.0,66525.0,1.54579013]
["bitfinex","BTCUSD",1721408311078,0.10084,66526.0,66525.0,1.70010913]
["bitfinex","BTCUSD",1721408311330,0.10084,66526.0,66525.0,1.61706191]
["bitfinex","BTCUSD",1721408311551,0.10084,66526.0,66525.0,1.76738091]
["bitfinex","BTCUSD",1721408311700,0.10084,66526.0,66525.0,2.06395421]
["bitfinex","BTCUSD",1721408312066,0.10084,66526.0,66525.0,1.65726818]
["bitfinex","BTCUSD",1721408312344,0.10084,66526.0,66525.0,1.36678886]
["bitfinex","BTCUSD",1721408312715,0.10084,66526.0,66525.0,1.21646986]
["bitfinex","BTCUSD",1721408312917,0.10084,66526.0,66525.0,1.62094614]
["bitfinex","BTCUSD",1721408313261,0.10084,66526.0,66525.0,1.22046986]
["bitfinex","BTCUSD",1721408313462,0.10084,66526.0,66525.0,0.95606585]
["bitfinex","BTCUSD",1721408313739,0.10084,66526.0,66525.0,0.008924]
["bitfinex","BTCUSD",1721408314283,0.00084,66526.0,66525.0,0.008924]
["bitfinex","BTCUSD",1721408314493,0.00084,66526.0,66525.0,0.11909843]
["bitfinex","BTCUSD",1721408314960,0.00084,66526.0,66525.0,1.02507517]
["bitfinex","BTCUSD",1721408315214,0.00065908,66526.0,66525.0,1.14661947]
["bitfinex","BTCUSD",1721408315910,0.00065908,66526.0,66525.0,1.10177517]
["bitfinex","BTCUSD",1721408316995,0.00065908,66526.0,66525.0,1.16903644]
["bitfinex","BTCUSD",1721408317337,0.00065908,66526.0,66525.0,1.50222868]
["bitfinex","BTCUSD",1721408317475,0.00065908,66526.0,66525.0,1.10177517]
["bitfinex","BTCUSD",1721408317677,0.00065908,66526.0,66525.0,1.52467823]
["bitfinex","BTCUSD",1721408317885,0.00065908,66526.0,66525.0,1.10177517]
["bitfinex","BTCUSD",1721408318079,0.00065908,66526.0,66525.0,1.10144839]
["bitfinex","BTCUSD",1721408318281,0.00065908,66526.0,66525.0,0.80081039]
["bitfinex","BTCUSD",1721408318683,0.00065908,66526.0,66525.0,0.42347239]
["bitfinex","BTCUSD",1721408318913,0.00065908,66526.0,66525.0,0.72411039]
["bitfinex","BTCUSD",1721408319544,0.00065908,66526.0,66525.0,1.71596734]
["bitfinex","BTCUSD",1721408320119,0.00065908,66526.0,66525.0,1.41532934]
["bitfinex","BTCUSD",1721408320677,0.00065908,66526.0,66525.0,1.37061424]
["bitfinex","BTCUSD",1721408321035,0.00065908,66526.0,66525.0,1.22029524]
["bitfinex","BTCUSD",1721408321214,0.00065908,66526.0,66525.0,1.22078636]
["bitfinex","BTCUSD",1721408321412,0.00065908,66526.0,66525.0,1.06640462]
["bitfinex","BTCUSD",1721408321636,0.00065908,66526.0,66525.0,0.95606585]
["bitfinex","BTCUSD",1721408322797,0.00065908,66526.0,66525.0,1.11100813]
["bitfinex","BTCUSD",1721408323133,0.14345908,66526.0,66525.0,1.11100813]
["bitfinex","BTCUSD",1721408323546,0.14345908,66526.0,66525.0,1.06631941]
["bitfinex","BTCUSD",1721408323547,0.00065908,66526.0,66525.0,1.06631941]
["bitfinex","BTCUSD",1721408323969,0.00065908,66526.0,66525.0,1.11098495]
["bitfinex","BTCUSD",1721408324372,0.00065908,66526.0,66525.0,0.95606585]
["bitfinex","BTCUSD",1721408324615,0.00065908,66526.0,66525.0,1.06739449]
["bitfinex","BTCUSD",1721408325147,0.00065908,66526.0,66525.0,1.06715682]
["bitfinex","BTCUSD",1721408325524,0.00065908,66526.0,66525.0,0.27439671]
["bitfinex","BTCUSD",1721408325728,0.00065908,66526.0,66525.0,0.31906262]
["bitfinex","BTCUSD",1721408326665,0.00065908,66526.0,66525.0,0.27439671]
["bitfinex","BTCUSD",1721408327053,0.00065908,66526.0,66525.0,0.41330574]
["bitfinex","BTCUSD",1721408327640,0.00065908,66526.0,66525.0,0.258924]
["bitfinex","BTCUSD",1721408327641,0.14095908,66526.0,66525.0,0.258924]
["bitfinex","BTCUSD",1721408329926,0.14095908,66526.0,66525.0,0.158924]
["bitfinex","BTCUSD",1721408331373,0.37745908,66526.0,66525.0,0.158924]
["bitfinex","BTCUSD",1721408332334,0.06445908,66526.0,66525.0,0.27065102]
["bitfinex","BTCUSD",1721408332536,0.00065908,66526.0,66525.0,0.27065102]
["bitfinex","BTCUSD",1721408333365,0.00065908,66526.0,66525.0,0.64233593]
["bitfinex","BTCUSD",1721408333718,0.00065908,66526.0,66525.0,0.82524015]
["bitfinex","BTCUSD",1721408333940,0.00065908,66526.0,66525.0,0.46964084]
["bitfinex","BTCUSD",1721408334064,0.00065908,66526.0,66525.0,0.47243484]
["bitfinex","BTCUSD",1721408334266,0.00065908,66526.0,66525.0,0.57530247]
["bitfinex","BTCUSD",1721408334675,0.00065908,66526.0,66525.0,0.42498347]
["bitfinex","BTCUSD",1721408336357,0.00065908,66526.0,66525.0,0.158924]
["bitfinex","BTCUSD",1721408336570,0.14285908,66526.0,66525.0,0.158924]
["bitfinex","BTCUSD",1721408339005,0.5133471,66526.0,66525.0,0.158924]
["bitfinex","BTCUSD",1721408339206,0.6719471,66526.0,66525.0,0.12788874]
["bitfinex","BTCUSD",1721408339408,0.5133471,66526.0,66525.0,0.12788874]
["bitfinex","BTCUSD",1721408339625,0.82632884,66526.0,66525.0,0.07339481]
["bitfinex","BTCUSD",1721408339823,0.92036145,66526.0,66525.0,0.07339481]
["bitfinex","BTCUSD",1721408340090,0.77816145,66526.0,66509.0,0.0446673]
["bitfinex","BTCUSD",1721408340315,0.77816145,66526.0,66508.0,0.003718]
["bitfinex","BTCUSD",1721408340316,0.2365,66510.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721408340514,0.1374,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721408340662,0.23815234,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721408342461,0.1374,66509.0,66508.0,0.000924]
["bitfinex","BTCUSD",1721408342671,0.1374,66509.0,66508.0,0.006924]
["bitfinex","BTCUSD",1721408342906,0.1374,66509.0,66508.0,0.013924]
["bitfinex","BTCUSD",1721408343111,0.1374,66509.0,66508.0,0.007924]
["bitfinex","BTCUSD",1721408343281,0.1384,66509.0,66508.0,0.014924]
["bitfinex","BTCUSD",1721408345484,0.085076,66508.0,66506.0,0.5]
["bitfinex","BTCUSD",1721408346332,0.0656,66507.0,66506.0,0.5]
["bitfinex","BTCUSD",1721408347011,0.0656,66507.0,66506.0,0.509]
["bitfinex","BTCUSD",1721408347243,0.0656,66507.0,66506.0,0.5]
["bitfinex","BTCUSD",1721408347471,0.0656,66507.0,66506.0,0.509]
["bitfinex","BTCUSD",1721408347692,0.0666,66507.0,66506.0,0.519]
["bitfinex","BTCUSD",1721408347916,0.1166,66507.0,66506.0,0.4594989]
["bitfinex","BTCUSD",1721408348181,0.27118644,66507.0,66506.0,0.44587966]
["bitfinex","BTCUSD",1721408348421,0.26998615,66507.0,66506.0,0.44587966]
["bitfinex","BTCUSD",1721408348669,0.31998615,66507.0,66506.0,0.43687966]
["bitfinex","BTCUSD",1721408348913,0.31898264,66507.0,66506.0,0.42687966]
["bitfinex","BTCUSD",1721408349148,0.31998264,66507.0,66506.0,0.43587966]
["bitfinex","BTCUSD",1721408349402,0.32298264,66507.0,66506.0,0.43587966]
["bitfinex","BTCUSD",1721408349655,0.32198264,66507.0,66506.0,0.42687966]
["bitfinex","BTCUSD",1721408349890,0.33598264,66507.0,66506.0,0.42787966]
["bitfinex","BTCUSD",1721408350124,0.25516225,66507.0,66506.0,0.42787966]
["bitfinex","BTCUSD",1721408350394,0.141,66507.0,66506.0,0.42687966]
["bitfinex","BTCUSD",1721408350675,0.169,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408352082,0.219,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408352530,0.28041,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408352940,0.74339174,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408353155,0.86276156,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408355172,0.82435156,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408355311,0.82433521,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408356133,0.75133521,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408356332,0.80133521,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408357378,0.82433521,66507.0,66506.0,0.42887966]
["bitfinex","BTCUSD",1721408357653,0.3502,66497.0,66496.0,7.519e-05]
["bitfinex","BTCUSD",1721408357847,0.74108174,66497.0,66496.0,7.519e-05]
["bitfinex","BTCUSD",1721408358951,0.74708174,66497.0,66496.0,0.00107519]
["bitfinex","BTCUSD",1721408359353,0.74708174,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408359354,0.75308174,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408359588,0.70308174,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408362944,0.5487,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408363335,0.0752,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408363484,0.012,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408365801,0.25627,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408366004,0.2485,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408366189,0.012,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408368798,0.09496751,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408369546,0.12633528,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408371361,0.12631815,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408371824,0.09496751,66497.0,66496.0,0.00207519]
["bitfinex","BTCUSD",1721408373560,0.09496751,66497.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408373714,0.08296751,66496.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408374963,0.08296751,66496.0,66491.0,0.003794]
["bitfinex","BTCUSD",1721408375358,0.08296751,66496.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408375914,0.08796751,66496.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408376127,0.08296751,66495.0,66491.0,0.003794]
["bitfinex","BTCUSD",1721408376343,0.005,66496.0,66491.0,0.003794]
["bitfinex","BTCUSD",1721408376543,0.005,66496.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408376742,0.01,66496.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408377449,0.004,66495.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721408378483,0.004,66495.0,66490.0,0.02739999]
["bitfinex","BTCUSD",1721408379018,0.008,66495.0,66490.0,0.02739999]
["bitfinex","BTCUSD",1721408379240,0.004,66495.0,66490.0,0.02739999]
["bitfinex","BTCUSD",1721408380042,0.008,66495.0,66490.0,0.02739999]
["bitfinex","BTCUSD",1721408380246,0.012,66495.0,66490.0,0.02739999]
["bitfinex","BTCUSD",1721408382273,0.0947,66492.0,66490.0,0.02739999]
["bitfinex","BTCUSD",1721408384289,0.0947,66492.0,66488.0,0.02739999]
["bitfinex","BTCUSD",1721408384644,0.0947,66489.0,66487.0,0.17339999]
["bitfinex","BTCUSD",1721408385073,0.0947,66489.0,66487.0,0.10809999]
["bitfinex","BTCUSD",1721408385282,0.0947,66489.0,66483.0,1.12848096]
["bitfinex","BTCUSD",1721408385483,0.0947,66484.0,66483.0,0.89714185]
["bitfinex","BTCUSD",1721408385655,0.27655144,66484.0,66483.0,0.89714185]
["bitfinex","BTCUSD",1721408386966,0.27755144,66484.0,66483.0,0.90614185]
["bitfinex","BTCUSD",1721408387175,0.22498103,66484.0,66483.0,0.90614185]
["bitfinex","BTCUSD",1721408387405,0.001,66484.0,66483.0,1.37913758]
["bitfinex","BTCUSD",1721408387615,0.001,66484.0,66483.0,2.12576362]
["bitfinex","BTCUSD",1721408387826,0.001,66484.0,66483.0,2.63512183]
["bitfinex","BTCUSD",1721408388034,0.001,66484.0,66483.0,2.82455436]
["bitfinex","BTCUSD",1721408388269,0.0644,66510.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721408388478,0.0644,66510.0,66493.0,0.145]
["bitfinex","BTCUSD",1721408388479,0.002794,66509.0,66493.0,0.145]
["bitfinex","BTCUSD",1721408388724,0.002794,66509.0,66496.0,0.02739999]
["bitfinex","BTCUSD",1721408388928,0.002794,66509.0,66496.0,0.18178173]
["bitfinex","BTCUSD",1721408389149,0.002794,66509.0,66496.0,0.40866573]
["bitfinex","BTCUSD",1721408389356,0.0647,66518.0,66496.0,1.51834814]
["bitfinex","BTCUSD",1721408389563,0.002794,66517.0,66496.0,1.81911714]
["bitfinex","BTCUSD",1721408389781,0.067494,66524.0,66496.0,1.81911714]
["bitfinex","BTCUSD",1721408390027,0.000659,66497.0,66496.0,1.81911714]
["bitfinex","BTCUSD",1721408390239,1e-08,66497.0,66496.0,3.85802799]
["bitfinex","BTCUSD",1721408390451,0.07721831,66522.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408390659,0.46304871,66525.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408390868,0.03421872,66524.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408391042,0.00065908,66526.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408391277,0.07989755,66525.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408391484,0.00065908,66526.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408391653,0.006,66522.0,66520.0,0.0775]
["bitfinex","BTCUSD",1721408392029,0.006,66522.0,66520.0,0.0765]
["bitfinex","BTCUSD",1721408392292,0.006,66522.0,66520.0,0.0775]
["bitfinex","BTCUSD",1721408392698,0.006,66522.0,66520.0,0.001]
["bitfinex","BTCUSD",1721408393374,0.008,66522.0,66521.0,0.47030973]
["bitfinex","BTCUSD",1721408393590,0.002,66522.0,66521.0,0.47030973]
["bitfinex","BTCUSD",1721408393879,0.003,66522.0,66521.0,1.36745158]
["bitfinex","BTCUSD",1721408394076,0.005,66522.0,66521.0,1.21712358]
["bitfinex","BTCUSD",1721408394681,0.002,66522.0,66521.0,1.21712358]
["bitfinex","BTCUSD",1721408395092,0.002,66522.0,66521.0,1.36745158]
["bitfinex","BTCUSD",1721408395643,0.00065908,66526.0,66521.0,1.36745158]
["bitfinex","BTCUSD",1721408396177,0.00065908,66526.0,66525.0,0.02739999]
["bitfinex","BTCUSD",1721408397412,0.00365908,66526.0,66525.0,0.02739999]
["bitfinex","BTCUSD",1721408398573,0.00565908,66526.0,66525.0,0.02739999]
["bitfinex","BTCUSD",1721408399195,0.0609,66525.0,66520.0,0.89714185]
["bitfinex","BTCUSD",1721408399416,0.063694,66525.0,66520.0,0.89714185]
["bitfinex","BTCUSD",1721408399947,0.063694,66525.0,66518.0,0.02739999]
["bitfinex","BTCUSD",1721408400162,0.062904,66525.0,66518.0,0.02739999]
["bitfinex","BTCUSD",1721408400356,0.062904,66525.0,66512.0,0.0787]
["bitfinex","BTCUSD",1721408400568,0.2367,66516.0,66508.0,0.89714185]
["bitfinex","BTCUSD",1721408400769,0.002794,66515.0,66508.0,0.89714185]
["bitfinex","BTCUSD",1721408400975,0.002794,66515.0,66512.0,0.02739999]
["bitfinex","BTCUSD",1721408401173,0.002794,66524.0,66523.0,0.02739999]
["bitfinex","BTCUSD",1721408401590,0.036,66525.0,66523.0,0.02739999]
["bitfinex","BTCUSD",1721408401721,0.008,66525.0,66524.0,0.10379999]
["bitfinex","BTCUSD",1721408401913,0.008,66525.0,66524.0,1.37074458]
["bitfinex","BTCUSD",1721408402120,0.008,66525.0,66524.0,1.26153946]
["bitfinex","BTCUSD",1721408402321,0.00065908,66526.0,66524.0,1.22042358]
["bitfinex","BTCUSD",1721408402538,0.00065908,66526.0,66525.0,0.15438174]
["bitfinex","BTCUSD",1721408403356,0.00065908,66526.0,66525.0,0.18178173]
["bitfinex","BTCUSD",1721408404185,0.00065908,66526.0,66525.0,0.02739999]
["bitfinex","BTCUSD",1721408406117,0.00065908,66526.0,66521.0,0.02739999]
["bitfinex","BTCUSD",1721408406316,0.00065908,66526.0,66522.0,0.02739999]
["bitfinex","BTCUSD",1721408406512,0.00065908,66526.0,66519.0,0.1394]
["bitfinex","BTCUSD",1721408406513,0.00365908,66526.0,66521.0,0.02739999]
["bitfinex","BTCUSD",1721408406858,0.00365908,66526.0,66519.0,0.0786]
["bitfinex","BTCUSD",1721408406859,0.00265908,66526.0,66522.0,0.02739999]
["bitfinex","BTCUSD",1721408407065,0.00265908,66526.0,66525.0,0.62545699]
["bitfinex","BTCUSD",1721408407223,0.00565908,66526.0,66525.0,0.47920073]
["bitfinex","BTCUSD",1721408407447,0.00565908,66526.0,66525.0,0.77983873]
["bitfinex","BTCUSD",1721408407448,0.00365908,66526.0,66525.0,0.77983873]
["bitfinex","BTCUSD",1721408407869,0.00065908,66526.0,66525.0,1.08047673]
["bitfinex","BTCUSD",1721408408071,0.00565908,66526.0,66525.0,1.08047673]
["bitfinex","BTCUSD",1721408409371,0.00065908,66526.0,66525.0,1.08047673]
["bitfinex","BTCUSD",1721408409685,0.00265908,66526.0,66525.0,1.09447673]
["bitfinex","BTCUSD",1721408409909,0.00265908,66526.0,66525.0,0.79383873]
["bitfinex","BTCUSD",1721408410086,0.00265908,66526.0,66525.0,0.34288173]
["bitfinex","BTCUSD",1721408410286,0.00265908,66526.0,66525.0,0.014]
["bitfinex","BTCUSD",1721408410804,0.00265908,66526.0,66525.0,0.04139999]
["bitfinex","BTCUSD",1721408411006,0.00165908,66526.0,66525.0,0.03439999]
["bitfinex","BTCUSD",1721408411241,0.00065908,66526.0,66525.0,0.02739999]
["bitfinex","BTCUSD",1721408411406,0.00165908,66526.0,66525.0,0.03439999]
["bitfinex","BTCUSD",1721408412052,0.00165908,66526.0,66525.0,0.007]
["bitfinex","BTCUSD",1721408412868,0.00165908,66526.0,66525.0,0.03439999]
["bitfinex","BTCUSD",1721408413069,0.00065908,66526.0,66525.0,0.09159999]
["bitfinex","BTCUSD",1721408414535,0.00065908,66526.0,66525.0,1.08087673]
["bitfinex","BTCUSD",1721408414735,0.00065908,66526.0,66525.0,0.78023873]
["bitfinex","BTCUSD",1721408415109,0.00065908,66526.0,66525.0,1.38151473]
["bitfinex","BTCUSD",1721408416171,0.00065908,66526.0,66525.0,1.38751473]
["bitfinex","BTCUSD",1721408416374,0.00165908,66526.0,66525.0,1.38751473]
["bitfinex","BTCUSD",1721408416746,0.00165908,66526.0,66525.0,1.38851473]
["bitfinex","BTCUSD",1721408417265,0.00265908,66526.0,66525.0,1.38351473]
["bitfinex","BTCUSD",1721408417444,0.00365908,66526.0,66525.0,1.39051473]
["bitfinex","BTCUSD",1721408417644,0.00265908,66526.0,66525.0,1.38351473]
["bitfinex","BTCUSD",1721408417848,0.00265908,66526.0,66525.0,1.4957576]
["bitfinex","BTCUSD",1721408418229,0.00265908,66526.0,66525.0,1.5957576]
["bitfinex","BTCUSD",1721408418764,0.00165908,66526.0,66525.0,1.5837576]
["bitfinex","BTCUSD",1721408419127,0.00265908,66526.0,66525.0,1.5907576]
["bitfinex","BTCUSD",1721408419502,1e-08,66526.0,66525.0,1.5907576]
["bitfinex","BTCUSD",1721408420108,0.00100001,66526.0,66525.0,1.6027576]
["bitfinex","BTCUSD",1721408420664,1e-08,66526.0,66525.0,1.5907576]
["bitfinex","BTCUSD",1721408420901,0.00100001,66526.0,66525.0,1.3021196]
["bitfinex","BTCUSD",1721408421231,0.00100001,66526.0,66525.0,1.0014816]
["bitfinex","BTCUSD",1721408421434,0.00100001,66526.0,66525.0,1.3021196]
["bitfinex","BTCUSD",1721408423497,0.00100001,66526.0,66525.0,1.6027576]
["bitfinex","BTCUSD",1721408425410,0.00100001,66526.0,66525.0,1.3021196]
["bitfinex","BTCUSD",1721408425786,0.00100001,66526.0,66525.0,1.0014816]
["bitfinex","BTCUSD",1721408426085,0.00100001,66526.0,66525.0,0.14864286]
["bitfinex","BTCUSD",1721408426291,0.00100001,66526.0,66525.0,0.03639999]
["bitfinex","BTCUSD",1721408426514,0.00379401,66526.0,66525.0,0.03639999]
["bitfinex","BTCUSD",1721408426909,0.002794,66526.0,66525.0,0.01739999]
["bitfinex","BTCUSD",1721408427115,0.002794,66526.0,66525.0,0.02139999]
["bitfinex","BTCUSD",1721408427319,0.16296879,66526.0,66525.0,0.004]
["bitfinex","BTCUSD",1721408427519,0.24340649,66526.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408427681,0.16263787,66525.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408427884,0.09963787,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408428101,0.002,66529.0,66528.0,0.01739999]
["bitfinex","BTCUSD",1721408428302,0.002,66529.0,66528.0,0.62271873]
["bitfinex","BTCUSD",1721408428500,0.002,66529.0,66528.0,0.39999373]
["bitfinex","BTCUSD",1721408428709,0.002,66529.0,66528.0,0.3626736]
["bitfinex","BTCUSD",1721408428904,0.002,66529.0,66528.0,0.24968173]
["bitfinex","BTCUSD",1721408429344,0.002,66529.0,66528.0,0.39999373]
["bitfinex","BTCUSD",1721408429542,0.002,66529.0,66528.0,0.40299373]
["bitfinex","BTCUSD",1721408430152,0.002,66529.0,66528.0,0.41135373]
["bitfinex","BTCUSD",1721408430380,0.002,66529.0,66528.0,0.3706712]
["bitfinex","BTCUSD",1721408430579,0.002,66529.0,66528.0,0.5239832]
["bitfinex","BTCUSD",1721408430810,0.002,66529.0,66528.0,0.5269832]
["bitfinex","BTCUSD",1721408430978,0.002,66529.0,66528.0,0.9276082]
["bitfinex","BTCUSD",1721408431180,0.002,66529.0,66528.0,0.9916082]
["bitfinex","BTCUSD",1721408431559,0.002,66529.0,66528.0,0.9276082]
["bitfinex","BTCUSD",1721408431766,0.002,66529.0,66528.0,0.6269832]
["bitfinex","BTCUSD",1721408431973,0.002,66529.0,66528.0,0.4766712]
["bitfinex","BTCUSD",1721408432170,0.002,66529.0,66528.0,0.3987712]
["bitfinex","BTCUSD",1721408432648,0.002,66529.0,66528.0,0.28614173]
["bitfinex","BTCUSD",1721408432975,0.002,66529.0,66528.0,0.3956007]
["bitfinex","BTCUSD",1721408433180,0.002,66529.0,66528.0,0.14121896]
["bitfinex","BTCUSD",1721408433382,0.002,66529.0,66528.0,0.18314173]
["bitfinex","BTCUSD",1721408433606,0.002,66529.0,66528.0,0.29267117]
["bitfinex","BTCUSD",1721408435392,0.002,66529.0,66528.0,0.35964817]
["bitfinex","BTCUSD",1721408435593,0.002,66529.0,66528.0,0.29267117]
["bitfinex","BTCUSD",1721408436129,0.002,66529.0,66528.0,0.51296017]
["bitfinex","BTCUSD",1721408436335,0.002,66529.0,66528.0,0.36264817]
["bitfinex","BTCUSD",1721408436543,0.002,66529.0,66528.0,0.18314173]
["bitfinex","BTCUSD",1721408436957,0.002,66529.0,66528.0,0.18014173]
["bitfinex","BTCUSD",1721408437158,0.002,66529.0,66528.0,0.18314173]
["bitfinex","BTCUSD",1721408437332,0.002,66529.0,66528.0,0.18614173]
["bitfinex","BTCUSD",1721408437502,0.002,66529.0,66528.0,0.18314173]
["bitfinex","BTCUSD",1721408437731,0.002,66529.0,66528.0,0.18014173]
["bitfinex","BTCUSD",1721408437935,0.0649,66529.0,66528.0,0.02575999]
["bitfinex","BTCUSD",1721408438295,0.2208963,66529.0,66528.0,0.02575999]
["bitfinex","BTCUSD",1721408438445,0.002,66529.0,66528.0,0.18014173]
["bitfinex","BTCUSD",1721408438656,0.002,66529.0,66528.0,0.47165373]
["bitfinex","BTCUSD",1721408438858,0.002,66529.0,66528.0,0.87575879]
["bitfinex","BTCUSD",1721408439062,0.002,66529.0,66528.0,1.51058459]
["bitfinex","BTCUSD",1721408439397,0.002,66529.0,66528.0,1.51894459]
["bitfinex","BTCUSD",1721408439597,0.002,66529.0,66528.0,1.23245146]
["bitfinex","BTCUSD",1721408439820,0.002,66529.0,66528.0,1.58501188]
["bitfinex","BTCUSD",1721408440024,0.002,66529.0,66528.0,1.18774379]
["bitfinex","BTCUSD",1721408440234,0.002,66529.0,66528.0,0.89011879]
["bitfinex","BTCUSD",1721408441475,0.002,66529.0,66528.0,0.93483576]
["bitfinex","BTCUSD",1721408442075,0.002,66529.0,66528.0,0.63421076]
["bitfinex","BTCUSD",1721408442281,0.00284,66529.0,66528.0,0.93483576]
["bitfinex","BTCUSD",1721408442431,0.00284,66529.0,66528.0,0.29798179]
["bitfinex","BTCUSD",1721408442639,0.06324,66529.0,66528.0,0.03175999]
["bitfinex","BTCUSD",1721408443022,0.06324,66529.0,66528.0,0.01436]
["bitfinex","BTCUSD",1721408443283,0.06324,66529.0,66528.0,0.006]
["bitfinex","BTCUSD",1721408443484,0.24224076,66529.0,66528.0,0.006]
["bitfinex","BTCUSD",1721408443599,0.3563183,66529.0,66528.0,0.003]
["bitfinex","BTCUSD",1721408444023,0.3563183,66529.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721408444024,0.1474,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721408444264,0.3578783,66526.0,66525.0,0.000924]
["bitfinex","BTCUSD",1721408446030,0.049076,66525.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408446213,0.18739524,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408447364,0.15600076,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408447563,0.18738965,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408448357,0.049076,66525.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408448558,0.049076,66525.0,66523.0,0.01832399]
["bitfinex","BTCUSD",1721408448767,0.006,66524.0,66523.0,0.01932399]
["bitfinex","BTCUSD",1721408449337,0.049076,66525.0,66523.0,0.01932399]
["bitfinex","BTCUSD",1721408449338,0.039076,66525.0,66523.0,0.01832399]
["bitfinex","BTCUSD",1721408449766,0.04601411,66525.0,66523.0,0.01932399]
["bitfinex","BTCUSD",1721408450044,0.006,66524.0,66523.0,0.01932399]
["bitfinex","BTCUSD",1721408450376,0.012,66524.0,66523.0,0.02032399]
["bitfinex","BTCUSD",1721408450619,0.006,66524.0,66523.0,0.01932399]
["bitfinex","BTCUSD",1721408451259,0.006,66524.0,66523.0,0.02032399]
["bitfinex","BTCUSD",1721408451476,0.006,66524.0,66523.0,0.01932399]
["bitfinex","BTCUSD",1721408452618,0.012,66524.0,66523.0,0.02032399]
["bitfinex","BTCUSD",1721408453411,0.012,66524.0,66523.0,0.17470573]
["bitfinex","BTCUSD",1721408454878,0.006,66524.0,66523.0,0.17370573]
["bitfinex","BTCUSD",1721408455315,0.007,66524.0,66523.0,0.17370573]
["bitfinex","BTCUSD",1721408455641,0.002,66524.0,66523.0,0.17270573]
["bitfinex","BTCUSD",1721408456153,0.003,66524.0,66523.0,0.17270573]
["bitfinex","BTCUSD",1721408456641,0.002,66524.0,66523.0,0.17270573]
["bitfinex","BTCUSD",1721408456842,0.003,66524.0,66523.0,0.17270573]
["bitfinex","BTCUSD",1721408457171,0.003,66524.0,66523.0,0.01832399]
["bitfinex","BTCUSD",1721408457172,0.001,66524.0,66523.0,0.01832399]
["bitfinex","BTCUSD",1721408457603,0.002,66524.0,66523.0,0.01832399]
["bitfinex","BTCUSD",1721408457802,0.002,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408458004,0.0654,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408458600,0.0634,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408458804,0.0644,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408459003,0.0634,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408459337,0.001,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408460565,0.002,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408461142,0.001,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408461357,0.15701972,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408461558,0.15801972,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408461762,0.18963805,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408462385,0.00181908,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721408462589,0.00181908,66524.0,66522.0,0.01739999]
["bitfinex","BTCUSD",1721408462831,0.00181908,66524.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408463473,0.00081908,66524.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408463669,0.00284,66529.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408463816,0.001,66524.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408464014,0.002,66524.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408464435,0.001,66524.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408464631,0.003,66524.0,66523.0,0.01739999]
["bitfinex","BTCUSD",1721408464855,0.003,66524.0,66523.0,0.62575834]
["bitfinex","BTCUSD",1721408465057,0.003,66524.0,66523.0,0.97684432]
["bitfinex","BTCUSD",1721408465266,0.003,66524.0,66523.0,1.27749132]
["bitfinex","BTCUSD",1721408466138,0.002,66524.0,66523.0,1.27749132]
["bitfinex","BTCUSD",1721408466343,0.002,66524.0,66523.0,0.46427432]
["bitfinex","BTCUSD",1721408466821,0.00284,66529.0,66528.0,0.01739999]
["bitfinex","BTCUSD",1721408467022,0.00284,66529.0,66527.0,0.01739999]
["bitfinex","BTCUSD",1721408467023,0.002794,66528.0,66527.0,0.01739999]
["bitfinex","BTCUSD",1721408467221,0.0617,66528.0,66527.0,0.01739999]
["bitfinex","BTCUSD",1721408468214,0.00284,66529.0,66524.0,0.01739999]
["bitfinex","BTCUSD",1721408468421,0.008,66528.0,66527.0,0.001]
["bitfinex","BTCUSD",1721408468620,0.008,66528.0,66524.0,0.01739999]
["bitfinex","BTCUSD",1721408468808,0.002794,66527.0,66524.0,0.01739999]
["bitfinex","BTCUSD",1721408470410,0.002794,66527.0,66524.0,0.01839999]
["bitfinex","BTCUSD",1721408470550,0.009794,66527.0,66524.0,0.01839999]
["bitfinex","BTCUSD",1721408471277,0.016794,66527.0,66524.0,0.01939999]
["bitfinex","BTCUSD",1721408471484,0.014,66527.0,66524.0,0.01939999]
["bitfinex","BTCUSD",1721408471798,0.014,66527.0,66524.0,0.01847599]
["bitfinex","BTCUSD",1721408472211,0.0607,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721408472415,0.26954316,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721408472618,0.37094316,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721408472821,0.44945732,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721408473053,0.44945732,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721408473261,0.0641,66521.0,66512.0,1.2489]
["bitfinex","BTCUSD",1721408473470,0.0641,66515.0,66512.0,1.2489]
["bitfinex","BTCUSD",1721408473726,0.0784,66513.0,66512.0,1.2489]
["bitfinex","BTCUSD",1721408473942,0.27650329,66513.0,66512.0,1.2489]
["bitfinex","BTCUSD",1721408474157,0.29950329,66513.0,66512.0,1.2489]
["bitfinex","BTCUSD",1721408474990,0.65378963,66513.0,66512.0,1.2489]
["bitfinex","BTCUSD",1721408475202,0.65378963,66513.0,66489.0,0.06723153]
["bitfinex","BTCUSD",1721408475203,0.0646,66504.0,66491.0,0.01647599]
["bitfinex","BTCUSD",1721408475419,0.12530789,66503.0,66491.0,0.01647599]
["bitfinex","BTCUSD",1721408475691,0.12530789,66503.0,66489.0,0.4753]
["bitfinex","BTCUSD",1721408475692,0.14830789,66502.0,66489.0,0.4753]
["bitfinex","BTCUSD",1721408475948,0.0775,66500.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408476206,0.36848963,66499.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408476435,0.27488108,66499.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408476652,0.11667363,66498.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408476867,0.2367,66496.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408477283,0.023,66495.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408477929,0.2879407,66499.0,66491.0,0.07717479]
["bitfinex","BTCUSD",1721408477930,0.014,66498.0,66491.0,0.07717479]
["bitfinex","BTCUSD",1721408478143,0.0658,66499.0,66491.0,0.07717479]
["bitfinex","BTCUSD",1721408478348,0.0658,66499.0,66490.0,0.01647599]
["bitfinex","BTCUSD",1721408478551,0.0658,66499.0,66489.0,0.0771]
["bitfinex","BTCUSD",1721408478552,0.014,66495.0,66491.0,0.09365078]
["bitfinex","BTCUSD",1721408478758,0.014,66495.0,66494.0,0.01647599]
["bitfinex","BTCUSD",1721408479165,0.028,66495.0,66494.0,0.01647599]
["bitfinex","BTCUSD",1721408480407,0.037,66495.0,66494.0,0.01647599]
["bitfinex","BTCUSD",1721408480620,0.037,66495.0,66491.0,0.01647599]
["bitfinex","BTCUSD",1721408480828,0.037,66495.0,66490.0,0.01647599]
["bitfinex","BTCUSD",1721408481036,0.009,66495.0,66490.0,0.01647599]
["bitfinex","BTCUSD",1721408482440,0.009,66495.0,66487.0,0.01647599]
["bitfinex","BTCUSD",1721408482652,0.009,66495.0,66489.0,0.01647599]
["bitfinex","BTCUSD",1721408483100,0.018,66495.0,66489.0,0.01647599]
["bitfinex","BTCUSD",1721408483333,0.018,66495.0,66485.0,0.01647599]
["bitfinex","BTCUSD",1721408483334,0.1409,66494.0,66485.0,0.01647599]
["bitfinex","BTCUSD",1721408483747,0.01647599,66490.0,66485.0,0.01647599]
["bitfinex","BTCUSD",1721408484161,0.01647599,66490.0,66478.0,0.0812]
["bitfinex","BTCUSD",1721408484162,0.01647599,66490.0,66481.0,0.01647599]
["bitfinex","BTCUSD",1721408484373,0.0615,66489.0,66481.0,0.01647599]
["bitfinex","BTCUSD",1721408484575,0.0615,66489.0,66478.0,0.01647599]
["bitfinex","BTCUSD",1721408484777,0.023,66488.0,66478.0,0.01647599]
["bitfinex","BTCUSD",1721408485206,0.1586,66480.0,66466.0,0.4753]
["bitfinex","BTCUSD",1721408485407,0.1436,66481.0,66471.0,0.01647599]
["bitfinex","BTCUSD",1721408485609,0.023,66480.0,66471.0,0.01647599]
["bitfinex","BTCUSD",1721408485818,0.04033,66479.0,66471.0,0.01647599]
["bitfinex","BTCUSD",1721408486441,0.023,66480.0,66471.0,0.01647599]
["bitfinex","BTCUSD",1721408486613,0.029,66480.0,66471.0,0.01647599]
["bitfinex","BTCUSD",1721408487037,0.023,66480.0,66471.0,0.01647599]
["bitfinex","BTCUSD",1721408487238,0.0825,66487.0,66476.0,0.01647599]
["bitfinex","BTCUSD",1721408487440,0.005,66479.0,66476.0,0.01647599]
["bitfinex","BTCUSD",1721408488831,0.01,66479.0,66476.0,0.01647599]
["bitfinex","BTCUSD",1721408489481,0.005,66479.0,66478.0,0.01647599]
["bitfinex","BTCUSD",1721408489681,0.005,66479.0,66478.0,0.15367599]
["bitfinex","BTCUSD",1721408490592,0.009,66479.0,66478.0,0.15367599]
["bitfinex","BTCUSD",1721408491006,0.004,66479.0,66478.0,0.45452699]
["bitfinex","BTCUSD",1721408491226,0.009,66479.0,66478.0,0.15367599]
["bitfinex","BTCUSD",1721408491442,0.004,66479.0,66478.0,0.15367599]
["bitfinex","BTCUSD",1721408491926,0.0616,66491.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408492162,0.0617,66495.0,66490.0,0.01647599]
["bitfinex","BTCUSD",1721408493865,0.0757,66495.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408494066,0.2367,66492.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408495141,0.1062,66494.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408495382,0.011,66492.0,66484.0,0.01647599]
["bitfinex","BTCUSD",1721408495588,0.07717479,66490.0,66475.0,0.49177599]
["bitfinex","BTCUSD",1721408495713,0.07717479,66490.0,66475.0,0.4753]
["bitfinex","BTCUSD",1721408495714,0.0828,66484.0,66475.0,0.4753]
["bitfinex","BTCUSD",1721408496109,0.0876,66483.0,66475.0,0.4753]
["bitfinex","BTCUSD",1721408496391,0.2367,66480.0,66475.0,0.4753]
["bitfinex","BTCUSD",1721408497178,0.27741,66480.0,66475.0,0.4753]
["bitfinex","BTCUSD",1721408497381,0.0876,66479.0,66475.0,0.4753]
["bitfinex","BTCUSD",1721408497707,0.29748174,66478.0,66463.0,0.01647599]
["bitfinex","BTCUSD",1721408497908,0.023,66477.0,66463.0,0.01647599]
["bitfinex","BTCUSD",1721408499093,0.025,66477.0,66463.0,0.01647599]
["bitfinex","BTCUSD",1721408499466,0.04657626,66476.0,66463.0,0.01647599]
["bitfinex","BTCUSD",1721408499575,0.023,66475.0,66463.0,0.01647599]
["bitfinex","BTCUSD",1721408500603,0.0616,66473.0,66463.0,0.01647599]
["bitfinex","BTCUSD",1721408501003,0.0616,66473.0,66462.0,0.01647599]
["bitfinex","BTCUSD",1721408502743,0.0716,66473.0,66462.0,0.01647599]
["bitfinex","BTCUSD",1721408502949,0.0826,66473.0,66462.0,0.01647599]
["bitfinex","BTCUSD",1721408503154,0.0826,66473.0,66460.0,0.07717479]
["bitfinex","BTCUSD",1721408503540,0.002794,66472.0,66460.0,0.07717479]
["bitfinex","BTCUSD",1721408504919,0.0664,66460.0,66459.0,0.476224]
["bitfinex","BTCUSD",1721408505120,0.0664,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408506127,0.0674,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408506939,0.1459,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408507231,0.18416,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408508089,0.20716,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408508506,0.20616,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408508920,0.21016,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408509378,0.36454174,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408510004,0.36354174,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408510405,0.36554174,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408511908,0.36354174,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408512113,0.36054174,66460.0,66459.0,0.000924]
["bitfinex","BTCUSD",1721408512270,0.0664,66459.0,66452.0,0.009185]
["bitfinex","BTCUSD",1721408512472,0.2367,66453.0,66452.0,0.009185]
["bitfinex","BTCUSD",1721408513291,0.4032,66453.0,66452.0,0.009185]
["bitfinex","BTCUSD",1721408514321,0.72218174,66453.0,66452.0,0.009185]
["bitfinex","BTCUSD",1721408514526,0.72218174,66453.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721408514527,0.1586,66449.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721408514762,0.4557,66446.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721408514978,0.93408591,66446.0,66445.0,0.009196]
["bitfinex","BTCUSD",1721408515186,0.93408591,66446.0,66439.0,0.009196]
["bitfinex","BTCUSD",1721408515187,0.1586,66441.0,66439.0,0.009196]
["bitfinex","BTCUSD",1721408515448,0.68978402,66440.0,66439.0,0.009196]
["bitfinex","BTCUSD",1721408515653,0.05,66436.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408515866,0.002794,66439.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408515867,0.2999,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408516067,0.33521816,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408516269,0.3229,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408519170,0.3369,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408519346,0.014,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408519521,0.014,66430.0,66429.0,0.089096]
["bitfinex","BTCUSD",1721408519677,0.1664,66439.0,66429.0,0.089096]
["bitfinex","BTCUSD",1721408519678,0.0664,66439.0,66429.0,0.089096]
["bitfinex","BTCUSD",1721408519885,0.0664,66439.0,66432.0,0.07717479]
["bitfinex","BTCUSD",1721408520328,0.3031,66444.0,66429.0,0.089096]
["bitfinex","BTCUSD",1721408520545,0.014,66430.0,66429.0,0.089096]
["bitfinex","BTCUSD",1721408520771,0.002794,66442.0,66429.0,0.089096]
["bitfinex","BTCUSD",1721408520975,0.15438174,66441.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408521123,0.0797,66437.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408521326,0.2367,66432.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408522087,0.17738174,66431.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408522414,0.0763,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408522563,0.0993,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408522983,0.0863,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408523155,0.0863,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408523725,0.0863,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408523902,0.13573817,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408524077,0.13873817,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408524282,0.29311991,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408524693,0.003,66430.0,66429.0,0.087396]
["bitfinex","BTCUSD",1721408525516,0.016,66430.0,66429.0,0.087396]
["bitfinex","BTCUSD",1721408526064,0.003,66430.0,66429.0,0.087396]
["bitfinex","BTCUSD",1721408526174,0.016,66430.0,66429.0,0.088396]
["bitfinex","BTCUSD",1721408526379,0.028,66430.0,66429.0,0.088396]
["bitfinex","BTCUSD",1721408526582,0.012,66430.0,66429.0,0.087396]
["bitfinex","BTCUSD",1721408526821,0.022,66430.0,66429.0,0.088396]
["bitfinex","BTCUSD",1721408527307,0.022,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408527637,0.01,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408528001,0.021,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408528638,0.01,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408528811,0.2577,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408529043,0.28347,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408529185,0.33557,66430.0,66429.0,0.009196]
["bitfinex","BTCUSD",1721408529674,0.29213736,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408529881,0.021,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408531304,0.06700977,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408532162,0.45809151,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408532376,0.55819151,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408532539,0.65701854,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408532978,0.72301854,66430.0,66429.0,0.010196]
["bitfinex","BTCUSD",1721408534615,0.05,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408534779,0.56090431,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408534978,0.68775166,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408535272,0.75172467,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408535628,0.72006679,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408535801,0.68655956,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408536005,0.60189384,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408536230,0.72581545,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408536598,0.73981545,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408536796,0.8583091,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408536998,0.68981545,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408537248,0.93016017,66425.0,66424.0,0.009196]
["bitfinex","BTCUSD",1721408537452,0.93016017,66425.0,66421.0,0.002]
["bitfinex","BTCUSD",1721408537453,0.09981882,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721408537709,0.09981882,66422.0,66417.0,0.009196]
["bitfinex","BTCUSD",1721408537710,0.40131882,66418.0,66417.0,0.009196]
["bitfinex","BTCUSD",1721408537875,0.09981882,66412.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408538022,0.77759384,66412.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408538227,0.95041266,66412.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408538429,0.79171266,66412.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408538678,0.91605579,66412.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408539049,1.32540738,66412.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408539252,0.04981882,66409.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408539460,0.32037397,66409.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408539668,0.76076026,66409.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408540339,0.68086803,66409.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408540579,0.81654039,66409.0,66408.0,0.009196]
["bitfinex","BTCUSD",1721408540759,0.04981882,66404.0,66403.0,0.462463]
["bitfinex","BTCUSD",1721408540945,0.04981882,66403.0,66392.0,0.090496]
["bitfinex","BTCUSD",1721408541146,0.25506492,66402.0,66392.0,0.090496]
["bitfinex","BTCUSD",1721408541355,0.30488374,66402.0,66392.0,0.090496]
["bitfinex","BTCUSD",1721408541574,0.22339151,66402.0,66393.0,0.07717479]
["bitfinex","BTCUSD",1721408541828,0.42706869,66402.0,66392.0,0.090496]
["bitfinex","BTCUSD",1721408541994,0.42706869,66402.0,66392.0,0.009196]
["bitfinex","BTCUSD",1721408541995,0.80416869,66402.0,66392.0,0.009196]
["bitfinex","BTCUSD",1721408542198,0.04981882,66393.0,66392.0,0.009196]
["bitfinex","BTCUSD",1721408542420,0.34313151,66393.0,66392.0,0.009196]
["bitfinex","BTCUSD",1721408542722,0.45765301,66393.0,66392.0,0.009196]
["bitfinex","BTCUSD",1721408542920,0.45859949,66393.0,66392.0,0.009196]
["bitfinex","BTCUSD",1721408543152,0.40783419,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408543469,0.31433095,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408543663,0.06000977,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408544082,0.04600977,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408544478,0.06000977,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408545418,0.07400977,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408545859,0.29670977,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408546199,0.61450089,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408546644,0.52002921,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408546871,0.55584803,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408547057,0.50602921,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408547274,0.56984803,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408547439,0.55584803,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408547647,0.58997415,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408547849,0.19848825,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408548104,0.19848825,66393.0,66392.0,0.147496]
["bitfinex","BTCUSD",1721408548105,0.028,66393.0,66392.0,0.147496]
["bitfinex","BTCUSD",1721408548518,0.014,66393.0,66392.0,0.147496]
["bitfinex","BTCUSD",1721408548924,0.028,66393.0,66392.0,0.147496]
["bitfinex","BTCUSD",1721408549343,0.0111067,66396.0,66392.0,0.147496]
["bitfinex","BTCUSD",1721408549553,0.0111067,66396.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408549554,0.009,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408549751,0.0548859,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408550180,0.0828859,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408550384,0.0778859,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408550586,0.0868859,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408551139,0.0778859,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408551345,0.0888859,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408551761,0.15492455,66393.0,66392.0,0.004196]
["bitfinex","BTCUSD",1721408552020,0.35912511,66393.0,66392.0,0.00377408]
["bitfinex","BTCUSD",1721408552181,0.25026764,66393.0,66392.0,0.00377408]
["bitfinex","BTCUSD",1721408552350,0.25026764,66393.0,66392.0,2.1e-07]
["bitfinex","BTCUSD",1721408552723,0.24326764,66393.0,66392.0,2.1e-07]
["bitfinex","BTCUSD",1721408553207,0.25326764,66393.0,66392.0,2.1e-07]
["bitfinex","BTCUSD",1721408553408,0.002794,66392.0,66386.0,0.081]
["bitfinex","BTCUSD",1721408553520,0.2367,66387.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408553726,0.023,66392.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408553928,0.04877214,66391.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408554754,0.004,66387.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408555276,0.032,66392.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408555441,0.05314048,66391.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408555644,0.06914048,66391.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408555866,0.05314048,66390.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408556079,0.05314048,66390.0,66389.0,0.07717479]
["bitfinex","BTCUSD",1721408556311,0.008,66391.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408556544,0.008,66391.0,66389.0,0.00018118]
["bitfinex","BTCUSD",1721408556762,0.008,66391.0,66390.0,0.00018118]
["bitfinex","BTCUSD",1721408557035,0.01102454,66393.0,66389.0,0.00018118]
["bitfinex","BTCUSD",1721408557257,0.06487725,66392.0,66389.0,0.00018118]
["bitfinex","BTCUSD",1721408557473,0.06487725,66392.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408557474,0.009,66392.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408557695,0.0568201,66391.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408557913,0.008,66391.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408558158,0.02447,66390.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408558372,0.008,66391.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408558775,0.2367,66393.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408558776,0.009,66392.0,66388.0,0.0779]
["bitfinex","BTCUSD",1721408558923,0.2367,66393.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408558924,0.06744197,66391.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408559130,0.2367,66387.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408559308,0.0541819,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408559725,0.0860353,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408560556,0.0541819,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408560778,0.08601253,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408561352,0.18047103,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408562542,0.18247103,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408564004,0.1827664,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408564414,0.18276637,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408565623,0.38403196,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408565864,0.40011314,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408566082,0.47672634,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408566253,0.80885078,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408566799,0.75903196,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408566999,0.50952396,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408567284,0.68038507,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408567405,0.67838507,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408567615,0.68238507,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408567810,0.73520389,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408568242,0.84347943,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408568450,0.79366061,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408568910,0.84347943,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408570246,0.84369971,66386.0,66385.0,0.5]
["bitfinex","BTCUSD",1721408570985,1.15045671,66386.0,66385.0,0.31144622]
["bitfinex","BTCUSD",1721408571189,1.15045671,66386.0,66372.0,0.009207]
["bitfinex","BTCUSD",1721408571190,0.04981882,66373.0,66372.0,0.009207]
["bitfinex","BTCUSD",1721408571388,0.84048776,66373.0,66371.0,0.002]
["bitfinex","BTCUSD",1721408571588,0.66252417,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721408571851,0.78737956,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721408572077,0.88737956,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721408572241,0.04981882,66367.0,66355.0,0.51667]
["bitfinex","BTCUSD",1721408572447,0.2367,66363.0,66355.0,0.054207]
["bitfinex","BTCUSD",1721408572651,0.20475325,66362.0,66355.0,0.054207]
["bitfinex","BTCUSD",1721408572976,0.17895925,66361.0,66355.0,0.054207]
["bitfinex","BTCUSD",1721408573176,0.20475325,66360.0,66355.0,0.054207]
["bitfinex","BTCUSD",1721408573398,0.17811265,66359.0,66349.0,0.462463]
["bitfinex","BTCUSD",1721408573609,0.025794,66360.0,66349.0,0.462463]
["bitfinex","BTCUSD",1721408573610,0.18090665,66358.0,66349.0,0.462463]
["bitfinex","BTCUSD",1721408573734,0.08605862,66357.0,66349.0,0.462463]
["bitfinex","BTCUSD",1721408573972,0.08885262,66356.0,66352.0,0.00018118]
["bitfinex","BTCUSD",1721408574166,0.08609195,66355.0,66352.0,0.00018118]
["bitfinex","BTCUSD",1721408574506,0.002794,66368.0,66366.0,0.00018118]
["bitfinex","BTCUSD",1721408574708,0.01,66372.0,66353.0,0.15438174]
["bitfinex","BTCUSD",1721408574709,0.002794,66371.0,66368.0,0.00018118]
["bitfinex","BTCUSD",1721408574913,0.16589652,66370.0,66364.0,0.00018118]
["bitfinex","BTCUSD",1721408575257,0.07618431,66369.0,66365.0,0.10628118]
["bitfinex","BTCUSD",1721408575461,0.07339031,66368.0,66365.0,0.10628118]
["bitfinex","BTCUSD",1721408575664,0.07618431,66367.0,66365.0,0.10628118]
["bitfinex","BTCUSD",1721408575864,0.3765,66380.0,66366.0,0.0626]
["bitfinex","BTCUSD",1721408575865,0.002794,66379.0,66366.0,0.0626]
["bitfinex","BTCUSD",1721408576145,0.002794,66379.0,66368.0,0.0626]
["bitfinex","BTCUSD",1721408576146,0.0835876,66378.0,66368.0,0.0626]
["bitfinex","BTCUSD",1721408576330,0.05433522,66377.0,66369.0,0.0626]
["bitfinex","BTCUSD",1721408576449,0.08358612,66376.0,66369.0,0.0626]
["bitfinex","BTCUSD",1721408576648,0.05154122,66375.0,66369.0,0.0626]
["bitfinex","BTCUSD",1721408576867,0.05154122,66374.0,66370.0,0.0626]
["bitfinex","BTCUSD",1721408577067,0.05154122,66373.0,66370.0,0.0626]
["bitfinex","BTCUSD",1721408577304,0.2367,66387.0,66370.0,0.0626]
["bitfinex","BTCUSD",1721408577305,0.002794,66386.0,66370.0,0.0626]
["bitfinex","BTCUSD",1721408577619,0.002794,66384.0,66371.0,0.066]
["bitfinex","BTCUSD",1721408577829,0.17751975,66383.0,66371.0,0.066]
["bitfinex","BTCUSD",1721408578032,0.08707128,66382.0,66371.0,0.066]
["bitfinex","BTCUSD",1721408578241,0.005,66374.0,66371.0,0.066]
["bitfinex","BTCUSD",1721408578457,0.002794,66391.0,66372.0,0.0785]
["bitfinex","BTCUSD",1721408578658,0.002794,66391.0,66373.0,0.066]
["bitfinex","BTCUSD",1721408578659,0.36622858,66390.0,66373.0,0.066]
["bitfinex","BTCUSD",1721408578859,0.014,66384.0,66373.0,0.041]
["bitfinex","BTCUSD",1721408579085,0.18113415,66383.0,66373.0,0.041]
["bitfinex","BTCUSD",1721408579286,0.17834015,66382.0,66373.0,0.041]
["bitfinex","BTCUSD",1721408579489,0.002,66374.0,66373.0,0.041]
["bitfinex","BTCUSD",1721408579696,0.05909807,66374.0,66373.0,0.041]
["bitfinex","BTCUSD",1721408580555,0.0624,66373.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408580758,0.2367,66368.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408580954,0.17755293,66367.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408581186,0.17755293,66366.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408581398,0.17755293,66365.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408581601,0.2367,66362.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408581807,0.08504202,66362.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408582013,0.08504543,66362.0,66361.0,0.462463]
["bitfinex","BTCUSD",1721408582625,0.08504543,66362.0,66361.0,0.467463]
["bitfinex","BTCUSD",1721408583237,0.08504543,66362.0,66361.0,0.005]
["bitfinex","BTCUSD",1721408584134,0.08504543,66362.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408584266,0.05309807,66361.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408584465,0.065194,66373.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408584718,0.16773999,66372.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408584911,0.0624,66373.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408584912,0.22323734,66371.0,66361.0,0.001]
["bitfinex","BTCUSD",1721408585110,0.16749862,66370.0,66361.0,0.001]
["bitfinex","BTCUSD",1721408585314,0.16749862,66369.0,66361.0,0.001]
["bitfinex","BTCUSD",1721408585513,0.16749862,66368.0,66356.0,0.067]
["bitfinex","BTCUSD",1721408585726,0.16749862,66368.0,66356.0,0.069]
["bitfinex","BTCUSD",1721408585727,0.16749862,66367.0,66356.0,0.069]
["bitfinex","BTCUSD",1721408585930,0.028819,66368.0,66356.0,0.068]
["bitfinex","BTCUSD",1721408585931,0.16749862,66366.0,66356.0,0.068]
["bitfinex","BTCUSD",1721408586105,0.07474064,66365.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408586307,0.16758453,66364.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408586522,0.265519,66368.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408586523,0.16758477,66363.0,66361.0,0.001]
["bitfinex","BTCUSD",1721408586672,0.07474064,66362.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408586877,0.07474064,66361.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408587079,0.04273699,66360.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408587325,0.04273699,66359.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408587543,0.26661,66368.0,66361.0,0.001]
["bitfinex","BTCUSD",1721408587742,0.16676427,66367.0,66361.0,0.001]
["bitfinex","BTCUSD",1721408587942,0.16676427,66367.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408587943,0.16676427,66366.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408588141,0.2367,66368.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408588142,0.2071107,66365.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408588389,0.16676962,66364.0,66356.0,0.069]
["bitfinex","BTCUSD",1721408588588,0.04034643,66365.0,66356.0,0.069]
["bitfinex","BTCUSD",1721408588589,0.16676962,66363.0,66356.0,0.069]
["bitfinex","BTCUSD",1721408588848,0.04034643,66365.0,66356.0,0.069]
["bitfinex","BTCUSD",1721408588849,0.07381377,66362.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408589044,0.04034643,66365.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408589045,0.07381377,66361.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408589379,0.07381377,66360.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408589558,0.07381377,66359.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408589771,0.07381377,66358.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408590069,0.07381377,66357.0,66356.0,0.066]
["bitfinex","BTCUSD",1721408590994,0.07381377,66357.0,66356.0,0.001]
["bitfinex","BTCUSD",1721408591423,0.07383745,66357.0,66352.0,0.1457]
["bitfinex","BTCUSD",1721408591646,0.07383745,66356.0,66352.0,0.1457]
["bitfinex","BTCUSD",1721408591987,0.001,66357.0,66353.0,0.23155653]
["bitfinex","BTCUSD",1721408592185,0.001,66357.0,66355.0,0.226703]
["bitfinex","BTCUSD",1721408592409,0.0109002,66366.0,66355.0,0.38409847]
["bitfinex","BTCUSD",1721408592619,0.07856999,66365.0,66363.0,0.150686]
["bitfinex","BTCUSD",1721408592838,0.1474,66382.0,66363.0,0.30506774]
["bitfinex","BTCUSD",1721408593035,0.0110327,66374.0,66365.0,0.076]
["bitfinex","BTCUSD",1721408593242,0.08301543,66373.0,66365.0,0.076]
["bitfinex","BTCUSD",1721408593450,0.15438174,66386.0,66365.0,0.076]
["bitfinex","BTCUSD",1721408593451,0.08301543,66372.0,66365.0,0.076]
["bitfinex","BTCUSD",1721408593650,0.08301543,66371.0,66365.0,0.076]
["bitfinex","BTCUSD",1721408593880,0.002794,66385.0,66368.0,0.07717479]
["bitfinex","BTCUSD",1721408594100,0.31340074,66387.0,66368.0,0.07717479]
["bitfinex","BTCUSD",1721408594101,0.1818604,66384.0,66368.0,0.07717479]
["bitfinex","BTCUSD",1721408594320,0.1846544,66383.0,66369.0,0.00301318]
["bitfinex","BTCUSD",1721408594522,0.08800831,66382.0,66370.0,0.14811305]
["bitfinex","BTCUSD",1721408594732,0.08800831,66381.0,66370.0,0.15739479]
["bitfinex","BTCUSD",1721408595120,0.08800831,66380.0,66371.0,0.1451]
["bitfinex","BTCUSD",1721408595378,0.08800831,66379.0,66371.0,0.1451]
["bitfinex","BTCUSD",1721408595630,0.317,66385.0,66377.0,0.753272]
["bitfinex","BTCUSD",1721408595631,0.08800831,66378.0,66377.0,0.753272]
["bitfinex","BTCUSD",1721408595842,0.013803,66396.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408596051,0.10124903,66395.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408596289,0.2367,66399.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408596290,0.10404303,66394.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408596442,0.10124903,66393.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408596664,0.10124903,66392.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408597061,0.2367,66399.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408597062,0.10124903,66391.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408597300,0.10124903,66390.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408597500,0.10124903,66389.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408597626,0.005,66394.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408597829,0.10282211,66393.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408598034,0.11360432,66392.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408598233,0.10282211,66391.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408598439,0.10282211,66390.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408598644,0.03198017,66389.0,66384.0,0.1457]
["bitfinex","BTCUSD",1721408599269,0.005,66394.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408599471,0.09901648,66393.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408599672,0.09901648,66392.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408599847,0.09901648,66391.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408600066,0.09901648,66390.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408600277,0.03140013,66398.0,66384.0,0.1437]
["bitfinex","BTCUSD",1721408600436,0.01,66389.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408601258,0.002794,66402.0,66384.0,0.1447]
["bitfinex","BTCUSD",1721408601259,0.002794,66402.0,66384.0,0.44871874]
["bitfinex","BTCUSD",1721408601524,0.002794,66402.0,66387.0,0.07717479]
["bitfinex","BTCUSD",1721408601525,0.01,66398.0,66387.0,0.07717479]
["bitfinex","BTCUSD",1721408601655,0.09762334,66397.0,66388.0,0.00301237]
["bitfinex","BTCUSD",1721408601858,0.01100131,66403.0,66389.0,0.0772]
["bitfinex","BTCUSD",1721408602126,0.16769245,66402.0,66389.0,0.0772]
["bitfinex","BTCUSD",1721408602317,0.17048645,66401.0,66389.0,0.0772]
["bitfinex","BTCUSD",1721408602550,0.16769245,66400.0,66389.0,0.0772]
["bitfinex","BTCUSD",1721408602788,0.002794,66399.0,66390.0,0.157394]
["bitfinex","BTCUSD",1721408602997,0.01091949,66406.0,66391.0,0.0639]
["bitfinex","BTCUSD",1721408602998,0.002794,66405.0,66391.0,0.0639]
["bitfinex","BTCUSD",1721408603205,0.16110115,66404.0,66391.0,0.0639]
["bitfinex","BTCUSD",1721408603410,0.16389515,66403.0,66391.0,0.06691213]
["bitfinex","BTCUSD",1721408603616,0.03473469,66403.0,66391.0,0.21828174]
["bitfinex","BTCUSD",1721408603842,0.01073752,66407.0,66392.0,0.0798]
["bitfinex","BTCUSD",1721408604080,0.007,66399.0,66392.0,0.0798]
["bitfinex","BTCUSD",1721408604300,0.009,66403.0,66392.0,0.0798]
["bitfinex","BTCUSD",1721408604528,0.002794,66410.0,66392.0,0.0798]
["bitfinex","BTCUSD",1721408604758,0.01,66403.0,66392.0,0.0798]
["bitfinex","BTCUSD",1721408604969,0.019,66403.0,66392.0,0.0798]
["bitfinex","BTCUSD",1721408605378,0.01,66403.0,66392.0,0.0808]
["bitfinex","BTCUSD",1721408605651,0.00084,66400.0,66392.0,0.0808]
["bitfinex","BTCUSD",1721408605878,0.00084,66400.0,66392.0,0.0818]
["bitfinex","BTCUSD",1721408606496,0.00084,66400.0,66392.0,0.0808]
["bitfinex","BTCUSD",1721408606854,0.00084,66400.0,66393.0,0.15438174]
["bitfinex","BTCUSD",1721408607060,0.00084,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721408607260,0.00084,66400.0,66399.0,0.1438]
["bitfinex","BTCUSD",1721408607467,0.00884,66400.0,66399.0,0.1468118]
["bitfinex","BTCUSD",1721408607724,0.00884,66400.0,66399.0,0.1438]
["bitfinex","BTCUSD",1721408607862,0.00084,66400.0,66399.0,0.74999474]
["bitfinex","BTCUSD",1721408608068,0.00784,66400.0,66399.0,1.35241274]
["bitfinex","BTCUSD",1721408608280,0.00784,66400.0,66399.0,1.75362174]
["bitfinex","BTCUSD",1721408608281,0.01284,66400.0,66399.0,1.75362174]
["bitfinex","BTCUSD",1721408608687,0.01284,66400.0,66399.0,1.80362174]
["bitfinex","BTCUSD",1721408609050,0.00784,66400.0,66399.0,1.80362174]
["bitfinex","BTCUSD",1721408609269,0.002794,66431.0,66404.0,0.05]
["bitfinex","BTCUSD",1721408609472,0.03450286,66429.0,66420.0,0.1438]
["bitfinex","BTCUSD",1721408609672,0.46304871,66435.0,66420.0,0.1438]
["bitfinex","BTCUSD",1721408609821,0.002794,66434.0,66420.0,0.1438]
["bitfinex","BTCUSD",1721408610027,0.082,66436.0,66420.0,0.1438]
["bitfinex","BTCUSD",1721408610277,0.082,66436.0,66421.0,0.00301077]
["bitfinex","BTCUSD",1721408610537,0.00984,66430.0,66420.0,0.1438]
["bitfinex","BTCUSD",1721408610864,0.00084,66430.0,66420.0,0.1438]
["bitfinex","BTCUSD",1721408611078,0.00984,66430.0,66420.0,0.1448]
["bitfinex","BTCUSD",1721408611249,0.01884,66430.0,66420.0,0.1458]
["bitfinex","BTCUSD",1721408611458,0.01884,66430.0,66421.0,0.00301077]
["bitfinex","BTCUSD",1721408611652,0.01884,66430.0,66420.0,0.1458]
["bitfinex","BTCUSD",1721408612086,0.01884,66430.0,66421.0,0.00301073]
["bitfinex","BTCUSD",1721408612290,0.01884,66430.0,66420.0,0.1458]
["bitfinex","BTCUSD",1721408612645,0.01884,66430.0,66421.0,0.150553]
["bitfinex","BTCUSD",1721408612842,0.00984,66430.0,66420.0,0.1448]
["bitfinex","BTCUSD",1721408613230,0.01284,66430.0,66421.0,0.001]
["bitfinex","BTCUSD",1721408613487,0.00384,66430.0,66421.0,0.001]
["bitfinex","BTCUSD",1721408613703,0.01284,66430.0,66421.0,0.002]
["bitfinex","BTCUSD",1721408614093,0.00984,66430.0,66421.0,0.001]
["bitfinex","BTCUSD",1721408614954,0.079,66429.0,66421.0,0.001]
["bitfinex","BTCUSD",1721408615158,0.002794,66428.0,66421.0,0.001]
["bitfinex","BTCUSD",1721408616146,0.002794,66428.0,66421.0,0.002]
["bitfinex","BTCUSD",1721408616406,0.002794,66428.0,66422.0,0.0788]
["bitfinex","BTCUSD",1721408616605,0.00084,66430.0,66423.0,0.0629]
["bitfinex","BTCUSD",1721408616806,0.003,66428.0,66423.0,0.0629]
["bitfinex","BTCUSD",1721408617211,0.003,66428.0,66423.0,0.21728174]
["bitfinex","BTCUSD",1721408617418,0.003,66428.0,66427.0,0.150541]
["bitfinex","BTCUSD",1721408617679,0.00084,66430.0,66429.0,0.451609]
["bitfinex","BTCUSD",1721408620533,0.00184,66430.0,66429.0,1.47271474]
["bitfinex","BTCUSD",1721408620733,0.00084,66430.0,66429.0,1.77678774]
["bitfinex","BTCUSD",1721408620927,0.00838,66441.0,66440.0,0.451534]
["bitfinex","BTCUSD",1721408621128,0.00838,66441.0,66440.0,0.75041574]
["bitfinex","BTCUSD",1721408621329,0.00838,66441.0,66440.0,0.44939274]
["bitfinex","BTCUSD",1721408622146,0.00838,66441.0,66434.0,0.301046]
["bitfinex","BTCUSD",1721408622147,0.00838,66441.0,66434.0,0.1445]
["bitfinex","BTCUSD",1721408622296,0.00838,66441.0,66435.0,0.25438174]
["bitfinex","BTCUSD",1721408623512,0.00838,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1721408623928,0.466338,66441.0,66440.0,0.005]
["bitfinex","BTCUSD",1721408624125,0.45118,66441.0,66440.0,0.007]
["bitfinex","BTCUSD",1721408624683,0.45118,66441.0,66426.0,0.00301059]
["bitfinex","BTCUSD",1721408624684,0.002794,66440.0,66426.0,0.00301059]
["bitfinex","BTCUSD",1721408624859,0.002794,66440.0,66427.0,0.15438174]
["bitfinex","BTCUSD",1721408625358,0.15678,66441.0,66427.0,0.15438174]
["bitfinex","BTCUSD",1721408625359,0.07358,66441.0,66428.0,0.1401]
["bitfinex","BTCUSD",1721408625513,0.07358,66441.0,66429.0,0.15438174]
["bitfinex","BTCUSD",1721408625720,0.07658,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408626753,0.08558,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408626969,0.08258,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408627165,0.09331941,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408627750,0.02811941,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408627953,0.02411941,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408628151,0.03311941,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408628364,0.02811941,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408628554,0.02811941,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408628755,0.03311941,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408629612,0.03311941,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408629613,0.02411941,66441.0,66440.0,0.001]
["bitfinex","BTCUSD",1721408630020,0.03311941,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408630466,0.17701941,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408630608,0.19472135,66441.0,66440.0,0.002]
["bitfinex","BTCUSD",1721408630803,0.19472135,66441.0,66425.0,0.462463]
["bitfinex","BTCUSD",1721408630804,0.1939,66432.0,66425.0,0.462463]
["bitfinex","BTCUSD",1721408631037,0.1939,66432.0,66416.0,0.462463]
["bitfinex","BTCUSD",1721408631038,0.2964,66427.0,66416.0,0.462463]
["bitfinex","BTCUSD",1721408631295,0.146694,66426.0,66416.0,0.462463]
["bitfinex","BTCUSD",1721408633374,0.152694,66426.0,66416.0,0.463463]
["bitfinex","BTCUSD",1721408634176,0.18597805,66425.0,66416.0,0.463463]
["bitfinex","BTCUSD",1721408634396,0.2964,66419.0,66416.0,0.463463]
["bitfinex","BTCUSD",1721408634611,0.0631,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408634828,0.33718236,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408635025,0.36018236,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408635237,0.45118008,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408635437,0.50118008,66417.0,66416.0,0.002]
["bitfinex","BTCUSD",1721408635641,0.45118008,66417.0,66416.0,0.002]
["bitfinex","BTCUSD",1721408636150,0.45118008,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408636615,0.50118008,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408636818,0.60118008,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408636997,0.68318008,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408637333,0.69718008,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1721408637496,0.0645,66413.0,66401.0,1.2489]
["bitfinex","BTCUSD",1721408637695,0.0645,66413.0,66400.0,0.462463]
["bitfinex","BTCUSD",1721408637696,0.29711184,66412.0,66400.0,0.462463]
["bitfinex","BTCUSD",1721408637892,0.03161944,66411.0,66400.0,0.462463]
["bitfinex","BTCUSD",1721408638321,0.22738174,66412.0,66400.0,0.462463]
["bitfinex","BTCUSD",1721408638529,0.32801541,66411.0,66400.0,0.462463]
["bitfinex","BTCUSD",1721408638735,0.03161541,66410.0,66400.0,0.462463]
["bitfinex","BTCUSD",1721408638945,0.06198972,66409.0,66400.0,0.463463]
["bitfinex","BTCUSD",1721408639140,0.03161541,66408.0,66400.0,0.463463]
["bitfinex","BTCUSD",1721408639488,0.0766,66407.0,66400.0,0.463463]
["bitfinex","BTCUSD",1721408640267,0.0766,66407.0,66400.0,0.001]
["bitfinex","BTCUSD",1721408640268,0.2375,66404.0,66400.0,0.001]
["bitfinex","BTCUSD",1721408640473,0.39188174,66404.0,66400.0,0.001]
["bitfinex","BTCUSD",1721408640678,0.0614,66406.0,66390.0,0.00301226]
["bitfinex","BTCUSD",1721408640907,0.0614,66406.0,66391.0,0.15739373]
["bitfinex","BTCUSD",1721408641041,0.0614,66406.0,66400.0,0.001]
["bitfinex","BTCUSD",1721408641243,0.0614,66406.0,66391.0,0.15739373]
["bitfinex","BTCUSD",1721408641558,0.003,66404.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408642399,0.003,66404.0,66400.0,0.001]
["bitfinex","BTCUSD",1721408642597,0.082,66406.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408642598,0.076,66406.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408642969,0.084,66406.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408643551,0.076,66406.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408643978,0.011,66404.0,66391.0,0.15538174]
["bitfinex","BTCUSD",1721408644978,0.0614,66406.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408645299,0.0754,66406.0,66391.0,0.15538174]
["bitfinex","BTCUSD",1721408645912,0.0754,66406.0,66391.0,0.15438174]
["bitfinex","BTCUSD",1721408646127,0.014,66406.0,66403.0,0.07717479]
["bitfinex","BTCUSD",1721408646347,0.07344485,66410.0,66403.0,0.07717479]
["bitfinex","BTCUSD",1721408646348,0.01094485,66410.0,66403.0,0.07717479]
["bitfinex","BTCUSD",1721408646662,0.0625,66416.0,66403.0,0.07717479]
["bitfinex","BTCUSD",1721408646663,0.014,66406.0,66403.0,0.07717479]
["bitfinex","BTCUSD",1721408646871,0.014,66406.0,66398.0,0.00301164]
["bitfinex","BTCUSD",1721408647075,0.07302439,66416.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721408647417,0.01549244,66415.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721408647466,0.011,66406.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721408647661,0.011,66406.0,66400.0,0.00301162]
["bitfinex","BTCUSD",1721408647908,0.011,66406.0,66400.0,0.15739336]
["bitfinex","BTCUSD",1721408648511,0.011,66404.0,66400.0,0.15739336]
["bitfinex","BTCUSD",1721408648831,0.011,66406.0,66400.0,0.15438174]
["bitfinex","BTCUSD",1721408649058,0.017,66406.0,66401.0,0.00301163]
["bitfinex","BTCUSD",1721408649589,0.01549244,66415.0,66401.0,0.00301163]
["bitfinex","BTCUSD",1721408649806,0.07302439,66416.0,66410.0,0.07717479]
["bitfinex","BTCUSD",1721408649807,0.02452439,66416.0,66410.0,0.07717479]
["bitfinex","BTCUSD",1721408650021,0.02452439,66416.0,66411.0,0.14701117]
["bitfinex","BTCUSD",1721408650233,0.01052439,66416.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408650435,0.002794,66429.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721408650637,0.002794,66429.0,66415.0,0.301134]
["bitfinex","BTCUSD",1721408650638,0.0642,66430.0,66417.0,0.23456729]
["bitfinex","BTCUSD",1721408651044,0.0642,66430.0,66417.0,0.23155653]
["bitfinex","BTCUSD",1721408651415,0.0642,66430.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408651639,0.002794,66429.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408651914,0.0642,66430.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408652248,0.0682,66430.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408652723,0.0642,66430.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408653105,0.003,66429.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408653939,0.25621696,66429.0,66417.0,0.15438174]
["bitfinex","BTCUSD",1721408654158,0.1413,66427.0,66417.0,0.001]
["bitfinex","BTCUSD",1721408654366,0.002794,66426.0,66417.0,0.001]
["bitfinex","BTCUSD",1721408654569,0.002794,66426.0,66410.0,0.462463]
["bitfinex","BTCUSD",1721408654766,0.002794,66426.0,66410.0,0.61684474]
["bitfinex","BTCUSD",1721408654956,0.0432251,66426.0,66410.0,0.61684474]
["bitfinex","BTCUSD",1721408655624,0.002794,66426.0,66410.0,0.61684474]
["bitfinex","BTCUSD",1721408656026,0.003794,66426.0,66410.0,0.61784474]
["bitfinex","BTCUSD",1721408656413,0.001,66426.0,66410.0,0.61784474]
["bitfinex","BTCUSD",1721408656743,0.00361282,66426.0,66410.0,0.61784474]
["bitfinex","BTCUSD",1721408657370,0.00361282,66426.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721408658150,0.00261282,66426.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721408658568,0.00361282,66426.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721408658977,0.0418541,66426.0,66412.0,0.001]
["bitfinex","BTCUSD",1721408659394,0.0418541,66426.0,66410.0,0.61684474]
["bitfinex","BTCUSD",1721408659791,0.0478541,66426.0,66412.0,0.001]
["bitfinex","BTCUSD",1721408660003,0.0418541,66426.0,66410.0,0.61684474]
["bitfinex","BTCUSD",1721408660266,0.0418541,66426.0,66410.0,0.59184474]
["bitfinex","BTCUSD",1721408660469,0.0418541,66426.0,66412.0,0.001]
["bitfinex","BTCUSD",1721408660470,0.00261282,66424.0,66412.0,0.001]
["bitfinex","BTCUSD",1721408660601,0.00261282,66424.0,66412.0,0.002]
["bitfinex","BTCUSD",1721408660799,0.03124788,66423.0,66412.0,0.002]
["bitfinex","BTCUSD",1721408661053,0.00261282,66422.0,66412.0,0.002]
["bitfinex","BTCUSD",1721408661240,0.04206541,66425.0,66412.0,0.001]
["bitfinex","BTCUSD",1721408661241,0.00261282,66420.0,66412.0,0.001]
["bitfinex","BTCUSD",1721408661639,0.01,66426.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721408661640,0.00261282,66425.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721408661835,0.021,66426.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721408661836,0.00261282,66423.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721408662041,0.01261282,66426.0,66414.0,0.07717479]
["bitfinex","BTCUSD",1721408662243,0.007,66422.0,66414.0,0.23155653]
["bitfinex","BTCUSD",1721408662577,0.007,66422.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408662791,0.003,66420.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408662906,0.007,66422.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408663410,0.007,66422.0,66414.0,0.15538174]
["bitfinex","BTCUSD",1721408663587,0.02053031,66426.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408663788,0.03395649,66425.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408664018,0.008,66423.0,66414.0,0.15538174]
["bitfinex","BTCUSD",1721408664195,0.00261282,66422.0,66414.0,0.15538174]
["bitfinex","BTCUSD",1721408664394,0.00261282,66422.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408664595,0.00261282,66425.0,66414.0,0.15438174]
["bitfinex","BTCUSD",1721408664801,0.03131339,66424.0,66414.0,0.15538174]
["bitfinex","BTCUSD",1721408665140,0.003,66420.0,66414.0,0.001]
["bitfinex","BTCUSD",1721408665342,0.03153031,66426.0,66414.0,0.001]
["bitfinex","BTCUSD",1721408665343,0.14281282,66419.0,66414.0,0.001]
["bitfinex","BTCUSD",1721408667051,0.14281282,66419.0,66414.0,0.002]
["bitfinex","BTCUSD",1721408668558,0.00261282,66419.0,66414.0,0.001]
["bitfinex","BTCUSD",1721408668786,0.00261282,66422.0,66414.0,0.001]
["bitfinex","BTCUSD",1721408668935,0.00261282,66422.0,66407.0,0.15359728]
["bitfinex","BTCUSD",1721408669137,0.00261282,66422.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721408669335,0.002,66419.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721408669964,0.003,66419.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721408670524,0.005,66422.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721408670737,0.00261282,66421.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721408670934,0.003,66419.0,66408.0,0.15438174]
["bitfinex","BTCUSD",1721408671426,0.005,66422.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408671626,0.005,66422.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408671627,0.00261282,66421.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408671943,0.002,66419.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408672357,0.007,66422.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408672660,0.00261282,66421.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408672862,0.01,66422.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408673038,0.00261282,66421.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408673438,0.00261282,66422.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408673654,0.03137695,66421.0,66411.0,0.15538174]
["bitfinex","BTCUSD",1721408673844,0.00261282,66420.0,66411.0,0.15538174]
["bitfinex","BTCUSD",1721408674250,0.004,66422.0,66411.0,0.15538174]
["bitfinex","BTCUSD",1721408674251,0.00261282,66421.0,66411.0,0.15538174]
["bitfinex","BTCUSD",1721408674453,0.03140034,66420.0,66411.0,0.15538174]
["bitfinex","BTCUSD",1721408674788,0.142,66418.0,66411.0,0.15538174]
["bitfinex","BTCUSD",1721408674990,0.00261282,66417.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408675176,0.142,66418.0,66411.0,0.15438174]
["bitfinex","BTCUSD",1721408675718,0.142,66418.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408675719,0.00261282,66417.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408675959,0.00261282,66417.0,66410.0,0.15530574]
["bitfinex","BTCUSD",1721408676535,0.142,66418.0,66410.0,0.15530574]
["bitfinex","BTCUSD",1721408676735,0.142,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721408676989,0.00261282,66417.0,66411.0,0.002]
["bitfinex","BTCUSD",1721408677181,0.142,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721408677486,0.03138451,66417.0,66411.0,0.002]
["bitfinex","BTCUSD",1721408678333,0.03138451,66417.0,66411.0,0.003]
["bitfinex","BTCUSD",1721408679051,0.0648,66418.0,66412.0,0.23155653]
["bitfinex","BTCUSD",1721408679169,0.03137254,66417.0,66412.0,0.23155653]
["bitfinex","BTCUSD",1721408679588,0.03137254,66417.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408680408,0.03137254,66416.0,66412.0,0.15838174]
["bitfinex","BTCUSD",1721408680612,0.03137254,66415.0,66412.0,0.15838174]
["bitfinex","BTCUSD",1721408680870,0.03137254,66414.0,66412.0,0.30608174]
["bitfinex","BTCUSD",1721408681031,0.0621,66422.0,66412.0,0.30608174]
["bitfinex","BTCUSD",1721408681188,0.11795211,66421.0,66412.0,0.30608174]
["bitfinex","BTCUSD",1721408681395,0.03139355,66420.0,66412.0,0.30508174]
["bitfinex","BTCUSD",1721408681782,0.0621,66422.0,66412.0,0.30508174]
["bitfinex","BTCUSD",1721408681783,0.03139355,66419.0,66412.0,0.31585202]
["bitfinex","BTCUSD",1721408681959,0.03139355,66418.0,66412.0,0.31285202]
["bitfinex","BTCUSD",1721408682156,0.03139355,66417.0,66412.0,0.31985202]
["bitfinex","BTCUSD",1721408682314,0.001,66414.0,66412.0,0.31985202]
["bitfinex","BTCUSD",1721408682518,0.001,66414.0,66412.0,0.31285202]
["bitfinex","BTCUSD",1721408682834,0.001,66414.0,66412.0,0.31485202]
["bitfinex","BTCUSD",1721408683035,0.0621,66422.0,66412.0,0.31485202]
["bitfinex","BTCUSD",1721408683221,0.11805096,66421.0,66412.0,0.31485202]
["bitfinex","BTCUSD",1721408683418,0.0621,66422.0,66412.0,0.31785202]
["bitfinex","BTCUSD",1721408683419,0.03140607,66420.0,66412.0,0.31785202]
["bitfinex","BTCUSD",1721408683640,0.0621,66422.0,66412.0,0.31785202]
["bitfinex","BTCUSD",1721408683641,0.03140607,66419.0,66412.0,0.31785202]
["bitfinex","BTCUSD",1721408683857,0.0621,66422.0,66412.0,0.24685202]
["bitfinex","BTCUSD",1721408683858,0.03140607,66418.0,66412.0,0.24685202]
["bitfinex","BTCUSD",1721408684056,0.0621,66422.0,66412.0,0.24685202]
["bitfinex","BTCUSD",1721408684057,0.03140607,66417.0,66412.0,0.24685202]
["bitfinex","BTCUSD",1721408684258,0.03140607,66416.0,66412.0,0.24008174]
["bitfinex","BTCUSD",1721408684414,0.03140607,66415.0,66412.0,0.15838174]
["bitfinex","BTCUSD",1721408684617,0.03140607,66414.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408684817,0.0621,66422.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408685004,0.12046681,66421.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408685210,0.03138249,66420.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408685456,0.03399531,66419.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408685698,0.0621,66422.0,66412.0,0.15438174]
["bitfinex","BTCUSD",1721408685699,0.001,66414.0,66412.0,0.16138174]
["bitfinex","BTCUSD",1721408686105,0.001,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408686106,0.25615728,66413.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408686378,0.1476,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408686617,0.35089999,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408686853,0.39604022,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408687356,0.34828717,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408688050,0.34928717,66411.0,66410.0,0.005924]
["bitfinex","BTCUSD",1721408688295,0.28939928,66411.0,66410.0,0.005924]
["bitfinex","BTCUSD",1721408688518,0.14179928,66411.0,66410.0,0.005924]
["bitfinex","BTCUSD",1721408688747,0.14322787,66411.0,66410.0,0.005924]
["bitfinex","BTCUSD",1721408688981,0.14422787,66411.0,66410.0,0.013924]
["bitfinex","BTCUSD",1721408689213,0.14422787,66411.0,66410.0,0.008924]
["bitfinex","BTCUSD",1721408689214,0.11139248,66411.0,66410.0,0.008924]
["bitfinex","BTCUSD",1721408689460,0.14188316,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408689745,0.15688316,66411.0,66410.0,0.002924]
["bitfinex","BTCUSD",1721408690221,0.14788316,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408690478,0.16666094,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408690702,0.14366094,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408690936,0.14366094,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408690937,0.04226846,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408691393,0.04226846,66411.0,66410.0,0.002924]
["bitfinex","BTCUSD",1721408691394,0.06826846,66411.0,66410.0,0.002924]
["bitfinex","BTCUSD",1721408691880,0.06833937,66411.0,66410.0,0.002924]
["bitfinex","BTCUSD",1721408692134,0.05756159,66411.0,66410.0,0.149124]
["bitfinex","BTCUSD",1721408692397,0.026,66411.0,66410.0,0.149124]
["bitfinex","BTCUSD",1721408692847,0.014,66411.0,66410.0,0.148124]
["bitfinex","BTCUSD",1721408693074,0.02,66411.0,66410.0,0.149124]
["bitfinex","BTCUSD",1721408693342,0.02,66411.0,66410.0,0.148124]
["bitfinex","BTCUSD",1721408693805,0.006,66411.0,66410.0,0.083524]
["bitfinex","BTCUSD",1721408694065,0.015,66411.0,66410.0,0.084524]
["bitfinex","BTCUSD",1721408694549,0.006,66411.0,66410.0,0.083524]
["bitfinex","BTCUSD",1721408694798,0.008,66411.0,66410.0,0.083524]
["bitfinex","BTCUSD",1721408697729,0.008,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408699034,0.17772178,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408699625,0.16972178,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408699889,0.09342178,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408700451,0.03162178,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408700860,0.07237454,66417.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408701058,0.12246632,66416.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408701269,0.03163359,66415.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408701552,0.03424641,66414.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408701746,0.03163359,66413.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408701977,0.00261282,66412.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408702191,0.03163359,66411.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408702839,0.00261282,66416.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408703028,0.00261282,66416.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408703256,0.00661282,66416.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408703678,0.00261282,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408703855,0.00261282,66414.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408704280,0.00084,66415.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408704453,0.00084,66415.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408704653,0.00084,66415.0,66411.0,0.00018118]
["bitfinex","BTCUSD",1721408704853,0.00084,66415.0,66411.0,0.0784]
["bitfinex","BTCUSD",1721408706059,0.00384,66415.0,66411.0,0.0784]
["bitfinex","BTCUSD",1721408706265,0.00384,66415.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408707100,0.00984,66415.0,66411.0,0.001]
["bitfinex","BTCUSD",1721408707299,0.00684,66415.0,66411.0,0.001]
["bitfinex","BTCUSD",1721408707689,0.00084,66415.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408707891,0.00684,66415.0,66410.0,0.001924]
["bitfinex","BTCUSD",1721408708113,0.03163508,66414.0,66410.0,0.00493536]
["bitfinex","BTCUSD",1721408708357,0.03163508,66414.0,66410.0,0.00393536]
["bitfinex","BTCUSD",1721408708795,0.00984,66415.0,66411.0,0.001]
["bitfinex","BTCUSD",1721408709018,0.03163267,66414.0,66411.0,0.001]
["bitfinex","BTCUSD",1721408709208,0.03163267,66414.0,66413.0,0.0776]
["bitfinex","BTCUSD",1721408709439,0.002,66414.0,66413.0,0.38255374]
["bitfinex","BTCUSD",1721408709642,0.002,66414.0,66413.0,0.68369874]
["bitfinex","BTCUSD",1721408709848,0.002,66414.0,66413.0,0.98484374]
["bitfinex","BTCUSD",1721408710091,0.00084,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1721408710314,0.00084,66415.0,66414.0,0.90723374]
["bitfinex","BTCUSD",1721408710977,0.00384,66415.0,66414.0,0.90723374]
["bitfinex","BTCUSD",1721408711951,0.00384,66415.0,66414.0,0.91123374]
["bitfinex","BTCUSD",1721408712175,0.00084,66415.0,66414.0,0.97483374]
["bitfinex","BTCUSD",1721408712607,0.00184,66415.0,66414.0,1.36367474]
["bitfinex","BTCUSD",1721408712823,0.00184,66415.0,66414.0,1.50860766]
["bitfinex","BTCUSD",1721408713033,0.00184,66415.0,66414.0,1.55860766]
["bitfinex","BTCUSD",1721408713239,0.00184,66415.0,66414.0,1.5135565]
["bitfinex","BTCUSD",1721408713458,0.00184,66415.0,66414.0,2.29846499]
["bitfinex","BTCUSD",1721408713691,0.00184,66415.0,66414.0,2.24846499]
["bitfinex","BTCUSD",1721408713919,0.00084,66415.0,66414.0,2.28746499]
["bitfinex","BTCUSD",1721408714144,0.00184,66415.0,66414.0,2.31146499]
["bitfinex","BTCUSD",1721408714395,0.00284,66415.0,66414.0,2.31146499]
["bitfinex","BTCUSD",1721408715157,0.00284,66415.0,66414.0,2.31220383]
["bitfinex","BTCUSD",1721408715361,0.00284,66415.0,66414.0,2.32976615]
["bitfinex","BTCUSD",1721408715562,0.00284,66415.0,66414.0,1.99600645]
["bitfinex","BTCUSD",1721408715774,0.00284,66415.0,66414.0,2.04600645]
["bitfinex","BTCUSD",1721408715950,0.00184,66415.0,66414.0,2.03200645]
["bitfinex","BTCUSD",1721408716130,0.00184,66415.0,66414.0,2.36576489]
["bitfinex","BTCUSD",1721408716359,0.00184,66415.0,66414.0,2.42480901]
["bitfinex","BTCUSD",1721408716564,0.00184,66415.0,66414.0,2.41080901]
["bitfinex","BTCUSD",1721408716771,0.00184,66415.0,66414.0,2.29820257]
["bitfinex","BTCUSD",1721408717097,0.00084,66415.0,66414.0,2.30220257]
["bitfinex","BTCUSD",1721408717276,0.00084,66415.0,66414.0,2.41468293]
["bitfinex","BTCUSD",1721408717522,0.00084,66415.0,66414.0,2.31120257]
["bitfinex","BTCUSD",1721408717859,0.00084,66415.0,66414.0,2.30220257]
["bitfinex","BTCUSD",1721408718066,0.00084,66415.0,66414.0,2.31620257]
["bitfinex","BTCUSD",1721408718270,0.00084,66415.0,66414.0,1.88181574]
["bitfinex","BTCUSD",1721408718486,0.00084,66415.0,66414.0,2.31880892]
["bitfinex","BTCUSD",1721408718693,0.00084,66415.0,66414.0,2.40873244]
["bitfinex","BTCUSD",1721408718900,0.00034,66415.0,66414.0,2.40873244]
["bitfinex","BTCUSD",1721408719106,0.00084,66426.0,66425.0,0.895227]
["bitfinex","BTCUSD",1721408719307,0.00084,66426.0,66425.0,1.14960874]
["bitfinex","BTCUSD",1721408719517,0.00084,66426.0,66425.0,1.45069974]
["bitfinex","BTCUSD",1721408720314,0.00084,66426.0,66425.0,0.84851774]
["bitfinex","BTCUSD",1721408720530,0.00084,66426.0,66425.0,0.85951774]
["bitfinex","BTCUSD",1721408720705,0.00084,66426.0,66425.0,1.16060874]
["bitfinex","BTCUSD",1721408721387,0.00084,66426.0,66425.0,1.09860874]
["bitfinex","BTCUSD",1721408721591,0.00084,66426.0,66425.0,1.10698874]
["bitfinex","BTCUSD",1721408723145,0.00084,66426.0,66425.0,1.10298874]
["bitfinex","BTCUSD",1721408723350,0.00084,66426.0,66425.0,1.09598874]
["bitfinex","BTCUSD",1721408723647,0.00084,66426.0,66425.0,1.11098874]
["bitfinex","BTCUSD",1721408724038,0.00084,66426.0,66425.0,1.10498874]
["bitfinex","BTCUSD",1721408724200,0.00084,66426.0,66425.0,1.11398874]
["bitfinex","BTCUSD",1721408724409,0.00084,66426.0,66425.0,1.10198874]
["bitfinex","BTCUSD",1721408724808,0.00084,66426.0,66425.0,1.10698874]
["bitfinex","BTCUSD",1721408725252,0.00084,66426.0,66425.0,1.11398874]
["bitfinex","BTCUSD",1721408725908,0.00084,66426.0,66425.0,0.81289774]
["bitfinex","BTCUSD",1721408726109,0.00084,66426.0,66425.0,0.80189774]
["bitfinex","BTCUSD",1721408726313,0.00084,66426.0,66425.0,0.26976174]
["bitfinex","BTCUSD",1721408726515,0.13964,66426.0,66425.0,0.00838]
["bitfinex","BTCUSD",1721408726871,0.13964,66426.0,66425.0,0.01538]
["bitfinex","BTCUSD",1721408726985,0.13964,66426.0,66425.0,0.02638]
["bitfinex","BTCUSD",1721408727179,0.13964,66426.0,66425.0,0.007]
["bitfinex","BTCUSD",1721408727354,0.00261282,66425.0,66414.0,0.1]
["bitfinex","BTCUSD",1721408727611,0.00261282,66425.0,66415.0,0.15438174]
["bitfinex","BTCUSD",1721408727741,0.00261282,66425.0,66416.0,0.1]
["bitfinex","BTCUSD",1721408727941,0.13964,66426.0,66416.0,0.31468774]
["bitfinex","BTCUSD",1721408728527,0.0624,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1721408730167,0.002,66426.0,66422.0,0.15356275]
["bitfinex","BTCUSD",1721408730373,0.0766,66430.0,66423.0,0.15438174]
["bitfinex","BTCUSD",1721408730704,0.0766,66430.0,66425.0,0.001]
["bitfinex","BTCUSD",1721408730705,0.001,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1721408730913,0.001,66426.0,66423.0,0.15438174]
["bitfinex","BTCUSD",1721408731119,0.0637,66425.0,66421.0,0.00018123]
["bitfinex","BTCUSD",1721408731573,0.03138444,66424.0,66421.0,0.00018123]
["bitfinex","BTCUSD",1721408733123,0.03138444,66424.0,66421.0,0.00018123]
["bitfinex","BTCUSD",1721408733242,0.0828,66423.0,66421.0,0.00018123]
["bitfinex","BTCUSD",1721408733440,0.03399726,66422.0,66421.0,0.00218123]
["bitfinex","BTCUSD",1721408733640,0.03138444,66422.0,66421.0,0.00218123]
["bitfinex","BTCUSD",1721408733835,0.03143532,66422.0,66421.0,0.00118123]
["bitfinex","BTCUSD",1721408734287,0.03143535,66422.0,66421.0,0.00118123]
["bitfinex","BTCUSD",1721408734487,0.03404817,66422.0,66421.0,0.00018123]
["bitfinex","BTCUSD",1721408734699,0.03143535,66422.0,66421.0,0.00918123]
["bitfinex","BTCUSD",1721408736127,0.03143535,66422.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408737470,0.03139729,66422.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408737906,0.0828,66423.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408738103,0.03401016,66422.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408738310,0.03139734,66422.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408740656,0.0828,66423.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408740901,0.03407584,66422.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408741149,0.03146302,66422.0,66421.0,0.01010523]
["bitfinex","BTCUSD",1721408741614,0.03146302,66422.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408741849,0.03146302,66422.0,66421.0,0.00910523]
["bitfinex","BTCUSD",1721408742055,0.03146302,66422.0,66421.0,0.00610523]
["bitfinex","BTCUSD",1721408742209,0.03146302,66422.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408742404,0.03146302,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408742892,0.03146302,66422.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408743096,0.01061627,66424.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408743345,0.01061627,66424.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408743548,0.00084,66426.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408743749,0.00084,66426.0,66422.0,0.00543293]
["bitfinex","BTCUSD",1721408744159,0.01133029,66426.0,66422.0,0.00543293]
["bitfinex","BTCUSD",1721408744533,0.00084,66426.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408744771,0.00084,66426.0,66421.0,0.00810523]
["bitfinex","BTCUSD",1721408744906,0.03162787,66425.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408745310,0.03162787,66425.0,66422.0,0.001]
["bitfinex","BTCUSD",1721408745933,0.00084,66426.0,66424.0,0.13917479]
["bitfinex","BTCUSD",1721408746136,0.00084,66426.0,66425.0,0.15438174]
["bitfinex","BTCUSD",1721408746342,0.00084,66426.0,66425.0,0.15980789]
["bitfinex","BTCUSD",1721408746769,0.00084,66426.0,66425.0,0.31035289]
["bitfinex","BTCUSD",1721408746969,0.00084,66426.0,66425.0,0.15980789]
["bitfinex","BTCUSD",1721408747384,0.00084,66426.0,66425.0,0.00542615]
["bitfinex","BTCUSD",1721408747623,0.00084,66426.0,66425.0,0.01142615]
["bitfinex","BTCUSD",1721408747823,0.03240411,66426.0,66425.0,0.009]
["bitfinex","BTCUSD",1721408748153,0.03240411,66426.0,66425.0,0.021]
["bitfinex","BTCUSD",1721408748369,0.03240411,66426.0,66425.0,0.009]
["bitfinex","BTCUSD",1721408749209,0.03240411,66426.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408749414,0.03417693,66425.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408749620,0.03156411,66424.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408749841,0.00261282,66423.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408750236,0.00261282,66425.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408750444,0.0316477,66424.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408750642,0.00084,66426.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408750643,0.03163144,66423.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408750843,0.00084,66426.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408751044,0.0316318,66425.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408751305,0.00261282,66424.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408751592,0.0316318,66423.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408751918,0.00084,66426.0,66421.0,0.00710523]
["bitfinex","BTCUSD",1721408751919,0.00261282,66425.0,66421.0,0.00710523]
["bitfinex","BTCUSD",1721408752128,0.03170461,66424.0,66421.0,0.00710523]
["bitfinex","BTCUSD",1721408752341,0.00261282,66422.0,66421.0,0.00710523]
["bitfinex","BTCUSD",1721408752492,0.18732425,66422.0,66421.0,0.00610523]
["bitfinex","BTCUSD",1721408752689,0.21032425,66422.0,66421.0,0.00610523]
["bitfinex","BTCUSD",1721408753074,0.29804457,66422.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408753270,0.29803255,66422.0,66421.0,0.00110523]
["bitfinex","BTCUSD",1721408753475,0.29803255,66422.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408753476,0.30103255,66422.0,66421.0,0.00410523]
["bitfinex","BTCUSD",1721408753679,0.30103255,66422.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408754120,0.29803255,66422.0,66421.0,0.00210523]
["bitfinex","BTCUSD",1721408754459,0.30103255,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408756646,0.30108994,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408757185,0.2893703,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408757811,0.29960271,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408758294,0.31131886,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408758922,0.05664109,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408759201,0.05664109,66422.0,66421.0,0.00880941]
["bitfinex","BTCUSD",1721408759353,0.05664109,66422.0,66421.0,0.00310523]
["bitfinex","BTCUSD",1721408759555,0.02494856,66422.0,66421.0,0.00880968]
["bitfinex","BTCUSD",1721408759771,0.05672086,66422.0,66421.0,0.00880968]
["bitfinex","BTCUSD",1721408760185,0.05672086,66422.0,66421.0,0.0118207]
["bitfinex","BTCUSD",1721408760385,0.01023241,66422.0,66421.0,0.06800968]
["bitfinex","BTCUSD",1721408760585,0.00084,66426.0,66421.0,0.06900968]
["bitfinex","BTCUSD",1721408760793,0.003,66422.0,66421.0,0.07000968]
["bitfinex","BTCUSD",1721408761135,0.003,66422.0,66421.0,0.06900968]
["bitfinex","BTCUSD",1721408762010,0.003,66422.0,66421.0,0.15120968]
["bitfinex","BTCUSD",1721408762182,0.01147874,66426.0,66421.0,0.15020968]
["bitfinex","BTCUSD",1721408762382,0.001,66422.0,66421.0,0.15020968]
["bitfinex","BTCUSD",1721408763066,0.01147874,66426.0,66421.0,0.15020968]
["bitfinex","BTCUSD",1721408763455,0.01147874,66426.0,66421.0,0.15420968]
["bitfinex","BTCUSD",1721408763857,0.01147874,66426.0,66421.0,0.15020968]
["bitfinex","BTCUSD",1721408764152,0.01147874,66426.0,66421.0,0.15420968]
["bitfinex","BTCUSD",1721408764317,0.01147874,66426.0,66421.0,0.15020968]
["bitfinex","BTCUSD",1721408764900,0.01147874,66426.0,66421.0,0.15002845]
["bitfinex","BTCUSD",1721408766252,0.01447874,66426.0,66421.0,0.15002845]
["bitfinex","BTCUSD",1721408766686,0.01147874,66426.0,66421.0,0.15002845]
["bitfinex","BTCUSD",1721408767014,0.01447874,66426.0,66421.0,0.15002845]
["bitfinex","BTCUSD",1721408767653,0.01147874,66426.0,66421.0,0.15002845]
["bitfinex","BTCUSD",1721408768248,0.01447874,66426.0,66421.0,0.15002845]
["bitfinex","BTCUSD",1721408769411,0.01447874,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721408769615,0.00384,66426.0,66425.0,0.75451774]
["bitfinex","BTCUSD",1721408769816,0.00384,66426.0,66425.0,0.90656947]
["bitfinex","BTCUSD",1721408769935,0.00384,66426.0,66425.0,1.20766171]
["bitfinex","BTCUSD",1721408770136,0.00084,66426.0,66425.0,1.20766171]
["bitfinex","BTCUSD",1721408770549,0.00384,66426.0,66425.0,1.16257926]
["bitfinex","BTCUSD",1721408770975,0.00084,66426.0,66425.0,1.16257926]
["bitfinex","BTCUSD",1721408771183,0.00084,66426.0,66425.0,1.20765315]
["bitfinex","BTCUSD",1721408771383,0.00084,66426.0,66425.0,1.22365315]
["bitfinex","BTCUSD",1721408771586,0.00084,66426.0,66425.0,1.17857926]
["bitfinex","BTCUSD",1721408771789,0.00084,66426.0,66425.0,1.47967026]
["bitfinex","BTCUSD",1721408772004,0.00084,66426.0,66425.0,2.79339931]
["bitfinex","BTCUSD",1721408772195,0.00084,66440.0,66439.0,0.89547]
["bitfinex","BTCUSD",1721408772468,0.00084,66440.0,66439.0,2.12266654]
["bitfinex","BTCUSD",1721408772673,0.00084,66440.0,66439.0,2.59193898]
["bitfinex","BTCUSD",1721408773088,0.00084,66440.0,66439.0,3.36193898]
["bitfinex","BTCUSD",1721408773302,0.00838,66441.0,66439.0,3.36193898]
["bitfinex","BTCUSD",1721408773303,0.00838,66441.0,66440.0,1.597503]
["bitfinex","BTCUSD",1721408773672,0.00838,66441.0,66440.0,3.27530394]
["bitfinex","BTCUSD",1721408773799,0.00836,66447.0,66446.0,1.153486]
["bitfinex","BTCUSD",1721408773996,0.00836,66447.0,66446.0,2.28451215]
["bitfinex","BTCUSD",1721408774216,0.00836,66447.0,66446.0,2.53059866]
["bitfinex","BTCUSD",1721408774420,0.00836,66447.0,66446.0,4.1636351]
["bitfinex","BTCUSD",1721408774624,0.00836,66447.0,66446.0,3.46138209]
["bitfinex","BTCUSD",1721408774846,0.00836,66447.0,66446.0,3.71138209]
["bitfinex","BTCUSD",1721408775054,0.00836,66447.0,66446.0,2.96057843]
["bitfinex","BTCUSD",1721408775256,0.00836,66447.0,66446.0,2.84833472]
["bitfinex","BTCUSD",1721408775459,0.00836,66447.0,66446.0,2.86233472]
["bitfinex","BTCUSD",1721408775656,0.00836,66447.0,66446.0,2.97457843]
["bitfinex","BTCUSD",1721408776037,0.00836,66447.0,66446.0,2.92398473]
["bitfinex","BTCUSD",1721408776247,0.00836,66447.0,66446.0,2.60039998]
["bitfinex","BTCUSD",1721408776450,0.00836,66447.0,66446.0,2.56074502]
["bitfinex","BTCUSD",1721408776661,0.00836,66447.0,66446.0,2.62795977]
["bitfinex","BTCUSD",1721408776867,0.00836,66447.0,66446.0,2.37492931]
["bitfinex","BTCUSD",1721408777179,0.00836,66447.0,66446.0,1.98817093]
["bitfinex","BTCUSD",1721408777383,0.00836,66447.0,66446.0,2.05538568]
["bitfinex","BTCUSD",1721408777581,0.00836,66447.0,66446.0,1.88589018]
["bitfinex","BTCUSD",1721408777780,0.00836,66447.0,66446.0,2.04214331]
["bitfinex","BTCUSD",1721408777981,0.00836,66447.0,66446.0,2.02814331]
["bitfinex","BTCUSD",1721408778183,0.00836,66447.0,66446.0,1.97495935]
["bitfinex","BTCUSD",1721408778544,0.00836,66447.0,66446.0,1.91665423]
["bitfinex","BTCUSD",1721408778727,0.00836,66447.0,66446.0,1.87189018]
["bitfinex","BTCUSD",1721408779298,0.00836,66447.0,66446.0,1.93062554]
["bitfinex","BTCUSD",1721408780290,0.00836,66447.0,66446.0,2.21762154]
["bitfinex","BTCUSD",1721408780541,0.00836,66447.0,66446.0,2.17288618]
["bitfinex","BTCUSD",1721408780880,0.00836,66447.0,66446.0,2.18688618]
["bitfinex","BTCUSD",1721408781084,0.00836,66447.0,66446.0,2.38788095]
["bitfinex","BTCUSD",1721408781293,0.00836,66447.0,66446.0,2.17288618]
["bitfinex","BTCUSD",1721408781499,0.00836,66456.0,66455.0,1.454297]
["bitfinex","BTCUSD",1721408781706,0.00836,66456.0,66455.0,2.09831194]
["bitfinex","BTCUSD",1721408782450,0.00836,66456.0,66455.0,2.4439581]
["bitfinex","BTCUSD",1721408782679,0.002,66469.0,66457.0,0.1]
["bitfinex","BTCUSD",1721408782884,0.002,66469.0,66457.0,2.63611748]
["bitfinex","BTCUSD",1721408783085,0.002,66469.0,66457.0,2.32534951]
["bitfinex","BTCUSD",1721408783246,0.002,66469.0,66457.0,2.589279]
["bitfinex","BTCUSD",1721408783447,0.002,66469.0,66457.0,2.18887299]
["bitfinex","BTCUSD",1721408783891,0.002,66469.0,66466.0,1.548572]
["bitfinex","BTCUSD",1721408784102,0.002,66469.0,66466.0,1.85295374]
["bitfinex","BTCUSD",1721408784300,0.002,66469.0,66466.0,1.86169946]
["bitfinex","BTCUSD",1721408785127,0.002,66469.0,66466.0,2.94560446]
["bitfinex","BTCUSD",1721408785261,0.002,66469.0,66466.0,3.30512722]
["bitfinex","BTCUSD",1721408785450,0.002,66469.0,66468.0,1.801436]
["bitfinex","BTCUSD",1721408785651,0.002,66469.0,66468.0,3.35606122]
["bitfinex","BTCUSD",1721408786013,0.002,66469.0,66468.0,3.36654384]
["bitfinex","BTCUSD",1721408786220,0.002,66469.0,66468.0,3.35110236]
["bitfinex","BTCUSD",1721408786348,0.002,66469.0,66468.0,3.36698002]
["bitfinex","BTCUSD",1721408786550,0.002,66469.0,66468.0,4.43787602]
["bitfinex","BTCUSD",1721408786769,0.002,66479.0,66478.0,1.453829]
["bitfinex","BTCUSD",1721408786974,0.002,66479.0,66478.0,2.16058553]
["bitfinex","BTCUSD",1721408787173,1e-08,66493.0,66492.0,0.75197]
["bitfinex","BTCUSD",1721408787414,1e-08,66493.0,66492.0,0.90635174]
["bitfinex","BTCUSD",1721408787614,1e-08,66493.0,66492.0,0.91671994]
["bitfinex","BTCUSD",1721408788034,1e-08,66493.0,66492.0,1.36320794]
["bitfinex","BTCUSD",1721408788438,1e-08,66493.0,66492.0,1.36520794]
["bitfinex","BTCUSD",1721408788867,1e-08,66493.0,66492.0,1.07041994]
["bitfinex","BTCUSD",1721408790143,1e-08,66493.0,66492.0,0.92471994]
["bitfinex","BTCUSD",1721408790368,1e-08,66493.0,66492.0,0.17274994]
["bitfinex","BTCUSD",1721408791186,0.06590001,66493.0,66492.0,0.17274994]
["bitfinex","BTCUSD",1721408791420,0.06590001,66493.0,66492.0,0.0163682]
["bitfinex","BTCUSD",1721408791600,0.06590001,66493.0,66479.0,0.15060318]
["bitfinex","BTCUSD",1721408791733,0.06590001,66493.0,66492.0,0.01564795]
["bitfinex","BTCUSD",1721408791959,0.06590001,66493.0,66492.0,0.005]
["bitfinex","BTCUSD",1721408792159,0.06590001,66493.0,66481.0,0.00018118]
["bitfinex","BTCUSD",1721408792160,0.1453,66492.0,66481.0,0.00018118]
["bitfinex","BTCUSD",1721408792398,0.0659,66489.0,66465.0,0.150454]
["bitfinex","BTCUSD",1721408792604,0.00261282,66488.0,66482.0,0.01410417]
["bitfinex","BTCUSD",1721408792798,0.00261282,66488.0,66467.0,0.00018118]
["bitfinex","BTCUSD",1721408793137,0.00261282,66488.0,66469.0,0.00018118]
["bitfinex","BTCUSD",1721408793328,0.0197041,66488.0,66471.0,0.00018118]
["bitfinex","BTCUSD",1721408793529,0.0197041,66488.0,66473.0,0.00018118]
["bitfinex","BTCUSD",1721408793729,0.0197041,66488.0,66475.0,0.00018118]
["bitfinex","BTCUSD",1721408793730,0.00261282,66488.0,66475.0,0.00018118]
["bitfinex","BTCUSD",1721408793964,0.00261282,66488.0,66476.0,0.01414984]
["bitfinex","BTCUSD",1721408794246,0.0794,66487.0,66476.0,0.01414984]
["bitfinex","BTCUSD",1721408794467,0.00261282,66485.0,66476.0,0.01414984]
["bitfinex","BTCUSD",1721408795950,0.00461282,66485.0,66476.0,0.01514984]
["bitfinex","BTCUSD",1721408797131,0.0762,66483.0,66476.0,0.01514984]
["bitfinex","BTCUSD",1721408797295,0.14311282,66477.0,66476.0,0.01514984]
["bitfinex","BTCUSD",1721408797494,0.1405,66477.0,66476.0,0.01514984]
["bitfinex","BTCUSD",1721408797646,0.1635,66477.0,66476.0,0.001]
["bitfinex","BTCUSD",1721408798060,0.1635,66477.0,66466.0,0.437463]
["bitfinex","BTCUSD",1721408798398,0.02561282,66476.0,66467.0,0.01203479]
["bitfinex","BTCUSD",1721408800535,0.1373,66477.0,66469.0,0.00018118]
["bitfinex","BTCUSD",1721408800699,0.1373,66477.0,66470.0,0.15739034]
["bitfinex","BTCUSD",1721408800903,0.1373,66477.0,66470.0,0.16640681]
["bitfinex","BTCUSD",1721408800904,0.005,66476.0,66470.0,0.16640681]
["bitfinex","BTCUSD",1721408801107,0.005,66476.0,66471.0,0.00018118]
["bitfinex","BTCUSD",1721408801281,0.1373,66477.0,66471.0,0.00018118]
["bitfinex","BTCUSD",1721408801483,0.1373,66477.0,66472.0,0.01200849]
["bitfinex","BTCUSD",1721408801696,0.1423,66477.0,66472.0,0.01200849]
["bitfinex","BTCUSD",1721408801897,0.1423,66477.0,66469.0,0.001]
["bitfinex","BTCUSD",1721408802101,0.1423,66477.0,66473.0,0.01200087]
["bitfinex","BTCUSD",1721408802419,0.1373,66477.0,66467.0,0.00110518]
["bitfinex","BTCUSD",1721408802622,0.00261282,66476.0,66474.0,0.01199326]
["bitfinex","BTCUSD",1721408802784,0.1423,66477.0,66472.0,0.001]
["bitfinex","BTCUSD",1721408802988,0.1423,66477.0,66473.0,0.01200087]
["bitfinex","BTCUSD",1721408803200,0.06359282,66476.0,66473.0,0.001]
["bitfinex","BTCUSD",1721408803399,0.02561282,66476.0,66473.0,0.001]
["bitfinex","BTCUSD",1721408804070,0.02561282,66476.0,66473.0,0.002]
["bitfinex","BTCUSD",1721408804630,0.03117677,66475.0,66467.0,0.00110518]
["bitfinex","BTCUSD",1721408804832,0.02561282,66474.0,66467.0,0.000924]
["bitfinex","BTCUSD",1721408805089,0.00261282,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1721408805215,0.14,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1721408805416,0.20361128,66474.0,66473.0,0.001]
["bitfinex","BTCUSD",1721408805618,0.1925,66473.0,66467.0,0.000924]
["bitfinex","BTCUSD",1721408805863,0.3831,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408806067,0.41429569,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408806223,0.43729569,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408806421,0.43729569,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408806631,0.19979662,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408807248,0.19979662,66468.0,66467.0,0.000924]
["bitfinex","BTCUSD",1721408807497,0.17679662,66468.0,66467.0,0.000924]
["bitfinex","BTCUSD",1721408807707,0.1456,66468.0,66467.0,0.000924]
["bitfinex","BTCUSD",1721408808374,0.1596,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408810192,0.0776,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408810416,0.014,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408811612,0.0771,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408811966,0.0771,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408812183,0.0631,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408812388,0.0631,66468.0,66467.0,0.000924]
["bitfinex","BTCUSD",1721408812523,0.0631,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408813965,0.4062,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408814209,0.4172,66468.0,66467.0,0.002924]
["bitfinex","BTCUSD",1721408814572,0.4062,66468.0,66467.0,0.001924]
["bitfinex","BTCUSD",1721408814984,0.45137715,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721408815591,0.45137941,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721408815795,0.45137941,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1721408816148,0.45137941,66468.0,66467.0,0.002]
["bitfinex","BTCUSD",1721408816491,0.45137941,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1721408816492,0.43737941,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1721408816666,0.43737941,66468.0,66449.0,0.00018118]
["bitfinex","BTCUSD",1721408816667,0.1148,66464.0,66449.0,0.00018118]
["bitfinex","BTCUSD",1721408816868,0.1461,66453.0,66436.0,0.46304871]
["bitfinex","BTCUSD",1721408817114,0.023,66452.0,66436.0,0.46304871]
["bitfinex","BTCUSD",1721408817316,0.023,66452.0,66437.0,0.00759685]
["bitfinex","BTCUSD",1721408817317,0.0654,66444.0,66437.0,0.00759685]
["bitfinex","BTCUSD",1721408817718,0.0654,66444.0,66433.0,0.06029]
["bitfinex","BTCUSD",1721408817962,0.0762,66443.0,66429.0,0.0805]
["bitfinex","BTCUSD",1721408818335,0.023,66442.0,66425.0,0.069482]
["bitfinex","BTCUSD",1721408818541,0.023,66442.0,66436.0,0.001]
["bitfinex","BTCUSD",1721408818747,0.023,66442.0,66437.0,0.001]
["bitfinex","BTCUSD",1721408819355,0.0762,66443.0,66437.0,0.001]
["bitfinex","BTCUSD",1721408819886,0.0762,66443.0,66433.0,0.001]
["bitfinex","BTCUSD",1721408820211,0.0762,66443.0,66427.0,0.1]
["bitfinex","BTCUSD",1721408820212,0.2375,66438.0,66434.0,0.0076498]
["bitfinex","BTCUSD",1721408820421,0.2375,66438.0,66429.0,0.001]
["bitfinex","BTCUSD",1721408820422,0.3029,66435.0,66429.0,0.001]
["bitfinex","BTCUSD",1721408820599,0.0762,66434.0,66425.0,0.009185]
["bitfinex","BTCUSD",1721408820798,0.15,66443.0,66425.0,0.009185]
["bitfinex","BTCUSD",1721408820799,0.1416,66426.0,66425.0,0.009185]
["bitfinex","BTCUSD",1721408821903,0.1416,66426.0,66425.0,0.010185]
["bitfinex","BTCUSD",1721408822143,0.14141885,66426.0,66425.0,0.010185]
["bitfinex","BTCUSD",1721408822344,0.14141885,66426.0,66425.0,0.011185]
["bitfinex","BTCUSD",1721408822345,0.15241885,66426.0,66425.0,0.011185]
["bitfinex","BTCUSD",1721408822664,0.15241885,66426.0,66425.0,0.010185]
["bitfinex","BTCUSD",1721408822895,0.15241885,66426.0,66425.0,0.011185]
["bitfinex","BTCUSD",1721408822896,0.16341885,66426.0,66425.0,0.011185]
["bitfinex","BTCUSD",1721408823040,0.16341885,66426.0,66425.0,0.010185]
["bitfinex","BTCUSD",1721408823242,0.16341885,66426.0,66425.0,0.009185]
["bitfinex","BTCUSD",1721408823243,0.14141885,66426.0,66425.0,0.009185]
["bitfinex","BTCUSD",1721408823523,0.15541885,66426.0,66425.0,0.009185]
["bitfinex","BTCUSD",1721408823710,0.18941885,66426.0,66425.0,0.010185]
["bitfinex","BTCUSD",1721408823920,0.32980059,66426.0,66425.0,0.010185]
["bitfinex","BTCUSD",1721408824167,0.05,66424.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408824392,0.2375,66422.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408824592,0.2375,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408825015,0.2605,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408825397,0.0616,66416.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408826639,0.007,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408827141,0.39888174,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408827430,0.2675,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408827801,0.2625,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408829004,0.2605,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408829385,0.003,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408829816,0.2405,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408830414,0.2475,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408830657,0.2705,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408831165,0.30473381,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408831364,0.2705,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408832635,0.349,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408833156,0.55338174,66414.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408833387,0.1,66411.0,66410.0,0.000924]
["bitfinex","BTCUSD",1721408833586,0.1,66411.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408833587,0.05,66406.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408833796,0.2375,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408833993,0.3188,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408834265,0.3418,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408835845,0.3918,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408836022,0.60707991,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408836227,0.68547991,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408836561,0.81928174,66401.0,66400.0,0.009185]
["bitfinex","BTCUSD",1721408836762,0.05,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408836999,0.2375,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408837373,0.2605,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408838740,0.011,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408839189,0.023,66393.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408840589,0.011,66394.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408840789,0.24011282,66405.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408840989,0.014,66393.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408841199,0.2375,66399.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408841483,0.023,66398.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408841717,0.014,66394.0,66392.0,0.01033232]
["bitfinex","BTCUSD",1721408841886,0.014,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408842110,0.014,66394.0,66393.0,0.01031814]
["bitfinex","BTCUSD",1721408842315,0.037,66394.0,66392.0,0.01032959]
["bitfinex","BTCUSD",1721408842705,0.037,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408842706,0.023,66393.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408843155,0.023,66393.0,66392.0,0.01042056]
["bitfinex","BTCUSD",1721408843333,0.00261282,66403.0,66392.0,0.01042056]
["bitfinex","BTCUSD",1721408843533,0.014,66399.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408843978,0.02561282,66404.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408843979,0.00261282,66403.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408844148,0.00261282,66403.0,66392.0,0.13848118]
["bitfinex","BTCUSD",1721408844351,0.012,66393.0,66392.0,0.14990061]
["bitfinex","BTCUSD",1721408844530,0.012,66393.0,66392.0,0.01141943]
["bitfinex","BTCUSD",1721408844731,0.01,66393.0,66392.0,0.01041943]
["bitfinex","BTCUSD",1721408844957,0.2375,66400.0,66392.0,0.01041943]
["bitfinex","BTCUSD",1721408845162,0.025,66399.0,66392.0,0.01141943]
["bitfinex","BTCUSD",1721408845569,0.2375,66394.0,66392.0,0.01141943]
["bitfinex","BTCUSD",1721408845929,0.2375,66394.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408846353,0.2375,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408846554,0.2375,66394.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408846555,0.008,66393.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408847136,0.006,66393.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408848211,0.006,66393.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408848416,0.009,66394.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408848798,0.006,66393.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408849379,0.006,66393.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408849584,0.014,66393.0,66391.0,0.003]
["bitfinex","BTCUSD",1721408849784,0.014,66393.0,66392.0,0.01041392]
["bitfinex","BTCUSD",1721408850254,0.010198,66399.0,66392.0,0.01041392]
["bitfinex","BTCUSD",1721408850426,0.007,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408850628,0.008,66393.0,66392.0,0.001]
["bitfinex","BTCUSD",1721408851169,0.006,66393.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408851342,0.023,66398.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408851693,0.03139434,66397.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408851866,0.007,66394.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408852067,0.023,66399.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408852348,0.03139862,66398.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408852744,0.009,66394.0,66391.0,0.003]
["bitfinex","BTCUSD",1721408853066,0.023,66399.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408853311,0.14700261,66398.0,66391.0,0.002]
["bitfinex","BTCUSD",1721408853515,0.1387,66392.0,66391.0,0.003]
["bitfinex","BTCUSD",1721408853708,0.05,66388.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408853885,0.2375,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408854089,0.45533864,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408854290,0.45560997,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408854488,0.37541766,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408855072,0.05442212,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408855331,0.05942212,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408855907,0.03640255,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408856300,0.005,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408856496,0.01,66382.0,66381.0,0.002]
["bitfinex","BTCUSD",1721408856704,0.00261282,66391.0,66382.0,0.0798]
["bitfinex","BTCUSD",1721408856925,0.03138688,66390.0,66383.0,0.15739442]
["bitfinex","BTCUSD",1721408857084,0.03138688,66389.0,66383.0,0.16490793]
["bitfinex","BTCUSD",1721408857284,0.03138688,66388.0,66383.0,0.16490793]
["bitfinex","BTCUSD",1721408857484,0.00261282,66399.0,66383.0,0.31554793]
["bitfinex","BTCUSD",1721408857742,0.11460727,66398.0,66389.0,0.150626]
["bitfinex","BTCUSD",1721408857943,0.06044543,66400.0,66390.0,0.21458174]
["bitfinex","BTCUSD",1721408857944,0.03143168,66397.0,66390.0,0.21458174]
["bitfinex","BTCUSD",1721408858145,0.0340445,66396.0,66390.0,0.22502431]
["bitfinex","BTCUSD",1721408858351,0.06044543,66400.0,66390.0,0.22502431]
["bitfinex","BTCUSD",1721408858352,0.03143168,66395.0,66390.0,0.22502431]
["bitfinex","BTCUSD",1721408858558,0.06044543,66400.0,66391.0,0.08018691]
["bitfinex","BTCUSD",1721408858743,0.00261282,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721408858939,0.05,66400.0,66398.0,0.15438174]
["bitfinex","BTCUSD",1721408859143,0.05,66400.0,66399.0,0.15438174]
["bitfinex","BTCUSD",1721408859509,0.05,66400.0,66399.0,0.16471781]
["bitfinex","BTCUSD",1721408860438,0.05,66400.0,66399.0,0.01333607]
["bitfinex","BTCUSD",1721408860637,0.08254931,66400.0,66399.0,0.006]
["bitfinex","BTCUSD",1721408860838,0.08254931,66400.0,66399.0,0.003]
["bitfinex","BTCUSD",1721408861068,0.16749336,66400.0,66391.0,0.0798]
["bitfinex","BTCUSD",1721408861246,0.16749336,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1721408861247,0.051,66400.0,66399.0,0.005]
["bitfinex","BTCUSD",1721408861462,0.08155863,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1721408861867,0.08255863,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1721408862075,0.11411216,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1721408862327,0.08255615,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1721408862610,0.07229515,66400.0,66392.0,0.07717479]
["bitfinex","BTCUSD",1721408862820,0.03155615,66399.0,66393.0,0.01057761]
["bitfinex","BTCUSD",1721408863194,0.03155615,66399.0,66394.0,0.15438174]
["bitfinex","BTCUSD",1721408863375,0.03155615,66399.0,66395.0,0.01055472]
["bitfinex","BTCUSD",1721408864607,0.03155615,66399.0,66395.0,0.01455472]
["bitfinex","BTCUSD",1721408864813,0.03255615,66399.0,66395.0,0.01455472]
["bitfinex","BTCUSD",1721408865089,0.03155615,66398.0,66395.0,0.01455472]
["bitfinex","BTCUSD",1721408865267,0.040579,66400.0,66395.0,0.01455472]
["bitfinex","BTCUSD",1721408865440,0.03156016,66399.0,66395.0,0.01455472]
["bitfinex","BTCUSD",1721408865812,0.040579,66400.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721408866013,0.040579,66400.0,66399.0,0.16489137]
["bitfinex","BTCUSD",1721408866213,0.040579,66400.0,66399.0,0.61652319]
["bitfinex","BTCUSD",1721408866574,0.040579,66400.0,66399.0,1.06083219]
["bitfinex","BTCUSD",1721408867184,0.040579,66400.0,66399.0,1.10581748]
["bitfinex","BTCUSD",1721408867185,0.048579,66400.0,66399.0,1.10581748]
["bitfinex","BTCUSD",1721408867329,0.048579,66400.0,66399.0,1.46222973]
["bitfinex","BTCUSD",1721408867527,0.46304871,66419.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721408867528,0.45624053,66419.0,66404.0,0.150592]
["bitfinex","BTCUSD",1721408867816,0.0608,66423.0,66406.0,0.150588]
["bitfinex","BTCUSD",1721408867817,0.11646968,66418.0,66406.0,0.150588]
["bitfinex","BTCUSD",1721408868016,0.03155532,66417.0,66407.0,0.160187]
["bitfinex","BTCUSD",1721408868168,0.03155532,66416.0,66408.0,0.07717479]
["bitfinex","BTCUSD",1721408868371,0.03155598,66415.0,66410.0,0.297078]
["bitfinex","BTCUSD",1721408868582,0.01034382,66423.0,66411.0,0.31076374]
["bitfinex","BTCUSD",1721408868779,0.0619,66428.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721408868780,0.03158863,66422.0,66415.0,0.07717479]
["bitfinex","BTCUSD",1721408868986,0.03158863,66421.0,66416.0,0.16018659]
["bitfinex","BTCUSD",1721408869143,0.0792,66432.0,66416.0,0.16018659]
["bitfinex","BTCUSD",1721408869144,0.08923599,66432.0,66416.0,0.17030781]
["bitfinex","BTCUSD",1721408869352,0.11678006,66431.0,66416.0,0.17030781]
["bitfinex","BTCUSD",1721408869563,0.08923599,66432.0,66416.0,0.17030781]
["bitfinex","BTCUSD",1721408869564,0.014,66419.0,66416.0,0.32087281]
["bitfinex","BTCUSD",1721408869766,0.014,66419.0,66416.0,0.31786196]
["bitfinex","BTCUSD",1721408869971,0.01,66418.0,66416.0,0.16729696]
["bitfinex","BTCUSD",1721408870270,0.08923599,66432.0,66416.0,0.16729696]
["bitfinex","BTCUSD",1721408870471,0.08923599,66432.0,66416.0,0.16829696]
["bitfinex","BTCUSD",1721408870472,0.11710598,66431.0,66416.0,0.16829696]
["bitfinex","BTCUSD",1721408870681,0.11710598,66430.0,66416.0,0.16829696]
["bitfinex","BTCUSD",1721408870881,0.11710598,66429.0,66416.0,0.16729696]
["bitfinex","BTCUSD",1721408871078,0.0282242,66431.0,66416.0,0.16729696]
["bitfinex","BTCUSD",1721408871079,0.11710598,66428.0,66416.0,0.16729696]
["bitfinex","BTCUSD",1721408871279,0.019,66418.0,66416.0,0.16829696]
["bitfinex","BTCUSD",1721408871685,0.01,66418.0,66416.0,0.16829696]
["bitfinex","BTCUSD",1721408872533,0.01,66418.0,66417.0,0.45169]
["bitfinex","BTCUSD",1721408872731,0.01003599,66432.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721408873060,0.0777,66438.0,66421.0,0.301106]
["bitfinex","BTCUSD",1721408873061,0.014,66429.0,66423.0,0.16741]
["bitfinex","BTCUSD",1721408873988,0.014,66429.0,66423.0,0.16439947]
["bitfinex","BTCUSD",1721408874193,0.08786411,66438.0,66423.0,0.16439947]
["bitfinex","BTCUSD",1721408874384,0.0315911,66437.0,66423.0,0.16439947]
["bitfinex","BTCUSD",1721408874615,0.08786411,66438.0,66423.0,0.16439947]
["bitfinex","BTCUSD",1721408874818,0.03155021,66437.0,66423.0,0.16439947]
["bitfinex","BTCUSD",1721408875019,0.03155021,66437.0,66424.0,0.00301051]
["bitfinex","BTCUSD",1721408875278,0.03155021,66437.0,66425.0,0.15438174]
["bitfinex","BTCUSD",1721408875487,0.03155021,66437.0,66425.0,0.1643766]
["bitfinex","BTCUSD",1721408876205,0.004,66429.0,66425.0,0.1643766]
["bitfinex","BTCUSD",1721408876825,0.10186411,66438.0,66425.0,0.1643766]
["bitfinex","BTCUSD",1721408877027,0.04355628,66437.0,66425.0,0.1653766]
["bitfinex","BTCUSD",1721408877224,0.03155628,66436.0,66426.0,0.00301051]
["bitfinex","BTCUSD",1721408877432,0.03155628,66436.0,66427.0,0.16435373]
["bitfinex","BTCUSD",1721408877636,0.012,66437.0,66428.0,0.00301036]
["bitfinex","BTCUSD",1721408877814,0.012,66437.0,66429.0,0.16433086]
["bitfinex","BTCUSD",1721408878014,0.01016411,66438.0,66430.0,0.00301036]
["bitfinex","BTCUSD",1721408878219,0.1611,66444.0,66431.0,0.00992625]
["bitfinex","BTCUSD",1721408878423,0.05454758,66443.0,66430.0,0.00301036]
["bitfinex","BTCUSD",1721408878624,0.03154758,66442.0,66431.0,0.00992625]
["bitfinex","BTCUSD",1721408878825,0.023,66441.0,66429.0,0.15438174]
["bitfinex","BTCUSD",1721408879026,0.023,66441.0,66430.0,0.00993769]
["bitfinex","BTCUSD",1721408879027,0.03154758,66440.0,66430.0,0.00993769]
["bitfinex","BTCUSD",1721408879246,0.07717479,66437.0,66430.0,0.00993769]
["bitfinex","BTCUSD",1721408879471,0.023,66439.0,66424.0,0.4753]
["bitfinex","BTCUSD",1721408879668,0.03145414,66438.0,66425.0,0.1643766]
["bitfinex","BTCUSD",1721408879963,0.03145414,66437.0,66425.0,0.1643766]
["bitfinex","BTCUSD",1721408880164,0.014,66438.0,66430.0,0.001]
["bitfinex","BTCUSD",1721408880367,0.01,66436.0,66430.0,0.001]
["bitfinex","BTCUSD",1721408880593,0.014,66438.0,66431.0,0.0105613]
["bitfinex","BTCUSD",1721408880799,0.023,66441.0,66431.0,0.0105613]
["bitfinex","BTCUSD",1721408881002,0.023,66441.0,66426.0,0.00301052]
["bitfinex","BTCUSD",1721408881003,0.013,66438.0,66426.0,0.00301052]
["bitfinex","BTCUSD",1721408881171,0.014,66438.0,66427.0,0.15438174]
["bitfinex","BTCUSD",1721408881373,0.014,66438.0,66427.0,0.16498878]
["bitfinex","BTCUSD",1721408881575,0.01,66436.0,66428.0,0.00301037]
["bitfinex","BTCUSD",1721408881760,0.01,66436.0,66430.0,0.077]
["bitfinex","BTCUSD",1721408881961,0.011,66438.0,66432.0,0.0659]
["bitfinex","BTCUSD",1721408882296,0.021,66438.0,66433.0,0.01053844]
["bitfinex","BTCUSD",1721408883339,0.01,66438.0,66433.0,0.01053844]
["bitfinex","BTCUSD",1721408883547,0.01,66436.0,66433.0,0.01053844]
["bitfinex","BTCUSD",1721408883756,0.01,66436.0,66434.0,0.15438174]
["bitfinex","BTCUSD",1721408883927,0.018,66436.0,66435.0,0.00301003]
["bitfinex","BTCUSD",1721408884150,0.01013742,66444.0,66435.0,0.00301003]
["bitfinex","BTCUSD",1721408884151,0.01013742,66444.0,66435.0,0.16790708]
["bitfinex","BTCUSD",1721408884346,0.0601,66451.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721408884347,0.011,66438.0,66437.0,0.150518]
["bitfinex","BTCUSD",1721408884696,0.011,66438.0,66437.0,0.16788411]
["bitfinex","BTCUSD",1721408884897,0.0802,66453.0,66437.0,0.16788411]
["bitfinex","BTCUSD",1721408885085,0.00996424,66451.0,66438.0,0.15438174]
["bitfinex","BTCUSD",1721408885428,0.0802,66453.0,66438.0,0.16485889]
["bitfinex","BTCUSD",1721408885632,0.01502642,66450.0,66438.0,0.01047715]
["bitfinex","BTCUSD",1721408886003,0.023,66449.0,66435.0,0.001]
["bitfinex","BTCUSD",1721408886275,0.023,66449.0,66439.0,0.01046285]
["bitfinex","BTCUSD",1721408886453,0.023,66449.0,66436.0,0.15438174]
["bitfinex","BTCUSD",1721408886659,0.023,66449.0,66440.0,0.01045142]
["bitfinex","BTCUSD",1721408886830,0.023,66449.0,66436.0,0.15438174]
["bitfinex","BTCUSD",1721408886831,0.023,66449.0,66437.0,0.001]
["bitfinex","BTCUSD",1721408887012,0.023,66449.0,66438.0,0.01047428]
["bitfinex","BTCUSD",1721408887396,0.037,66449.0,66438.0,0.01047428]
["bitfinex","BTCUSD",1721408887853,0.051,66449.0,66438.0,0.01047428]
["bitfinex","BTCUSD",1721408888073,0.065,66449.0,66438.0,0.01047428]
["bitfinex","BTCUSD",1721408888242,0.023,66449.0,66438.0,0.01047428]
["bitfinex","BTCUSD",1721408888435,0.014,66449.0,66438.0,0.01047428]
["bitfinex","BTCUSD",1721408888633,0.023,66448.0,66438.0,0.01147428]
["bitfinex","BTCUSD",1721408889062,0.028,66449.0,66438.0,0.01448433]
["bitfinex","BTCUSD",1721408889692,0.028,66449.0,66440.0,0.07717479]
["bitfinex","BTCUSD",1721408889908,0.014,66449.0,66441.0,0.16783139]
["bitfinex","BTCUSD",1721408890119,0.09037489,66453.0,66441.0,0.16783139]
["bitfinex","BTCUSD",1721408890339,0.028,66448.0,66441.0,0.16783139]
["bitfinex","BTCUSD",1721408890537,0.014,66448.0,66441.0,0.16783139]
["bitfinex","BTCUSD",1721408890693,0.014,66449.0,66441.0,0.16783139]
["bitfinex","BTCUSD",1721408891140,0.009,66449.0,66441.0,0.16582157]
["bitfinex","BTCUSD",1721408891756,0.09037489,66453.0,66441.0,0.16482157]
["bitfinex","BTCUSD",1721408891757,0.10337489,66453.0,66441.0,0.16482157]
["bitfinex","BTCUSD",1721408891910,0.009,66449.0,66442.0,0.00300982]
["bitfinex","BTCUSD",1721408892132,0.009,66449.0,66442.0,0.15739156]
["bitfinex","BTCUSD",1721408892340,0.009,66449.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408893199,0.017,66449.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408893500,0.008,66449.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408893623,0.017,66449.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408893825,0.025,66449.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408894089,0.016,66449.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408894465,0.025,66449.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408895451,0.012402,66448.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408896448,0.012402,66448.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408896771,0.020402,66448.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408896978,0.012402,66447.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408897184,0.012402,66446.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408897547,0.01170659,66445.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408897720,0.015,66448.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408897960,0.04358546,66447.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408898157,0.01205886,66446.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408898333,0.0435876,66445.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408898536,0.01205886,66444.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408898933,0.04323106,66444.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408899135,0.04323323,66444.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408899949,0.01171313,66444.0,66443.0,0.01040519]
["bitfinex","BTCUSD",1721408900129,0.01171313,66445.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408900327,0.03153417,66444.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408900557,0.0432473,66444.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408901273,0.1899473,66444.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408901469,0.42548878,66444.0,66443.0,0.01140519]
["bitfinex","BTCUSD",1721408901688,0.41377565,66444.0,66433.0,0.4753]
["bitfinex","BTCUSD",1721408901899,0.24529692,66443.0,66433.0,0.4753]
["bitfinex","BTCUSD",1721408902113,0.22229692,66442.0,66433.0,0.4753]
["bitfinex","BTCUSD",1721408902313,0.023,66443.0,66433.0,0.4753]
["bitfinex","BTCUSD",1721408902314,0.13940637,66441.0,66433.0,0.4753]
["bitfinex","BTCUSD",1721408902519,0.0848722,66441.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408902722,0.13875597,66440.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408902924,0.11575597,66439.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408903125,0.11575597,66438.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408903303,0.023,66440.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408903304,0.11575597,66437.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408903549,0.11575597,66436.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408903717,0.11575597,66435.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408904021,0.03137978,66434.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408904237,0.03137978,66433.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408904486,0.03137978,66432.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408904735,0.001,66438.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408904736,0.03137978,66431.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408904924,0.03137978,66430.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408905045,0.03137978,66437.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408905239,0.11576179,66436.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408905452,0.11576179,66435.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408905648,0.11576179,66434.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408905849,0.03141164,66433.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408906136,0.001,66430.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408906339,0.03241164,66430.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408906673,0.03141164,66430.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408907278,0.03141164,66439.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408907540,0.11563808,66438.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408907771,0.11563808,66437.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408907920,0.11563808,66436.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408908096,0.11563808,66435.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408908326,0.02307768,66439.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408908327,0.11563808,66434.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408908517,0.03141164,66433.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408908796,0.001,66430.0,66429.0,0.00218121]
["bitfinex","BTCUSD",1721408909349,0.03135733,66430.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408909528,0.03135733,66435.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408909732,0.009,66433.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408910074,0.03135733,66432.0,66429.0,0.00018121]
["bitfinex","BTCUSD",1721408910311,0.09395733,66432.0,66423.0,0.0655]
["bitfinex","BTCUSD",1721408910462,0.006,66430.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408910659,0.03135733,66429.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408911655,0.03135733,66429.0,66420.0,0.0775]
["bitfinex","BTCUSD",1721408911864,0.03135733,66429.0,66419.0,0.476224]
["bitfinex","BTCUSD",1721408911865,0.01830573,66428.0,66419.0,0.476224]
["bitfinex","BTCUSD",1721408912069,0.004,66429.0,66419.0,0.63060574]
["bitfinex","BTCUSD",1721408912453,0.11562938,66428.0,66419.0,0.63060574]
["bitfinex","BTCUSD",1721408912587,0.004,66429.0,66420.0,0.01068581]
["bitfinex","BTCUSD",1721408912588,0.03137788,66427.0,66420.0,0.01068581]
["bitfinex","BTCUSD",1721408912772,0.03137788,66426.0,66420.0,0.01068581]
["bitfinex","BTCUSD",1721408913028,0.05,66439.0,66420.0,0.01068581]
["bitfinex","BTCUSD",1721408913029,0.03137788,66425.0,66424.0,0.0663]
["bitfinex","BTCUSD",1721408913559,0.1412,66437.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408913560,0.03137788,66428.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408913707,0.03137788,66427.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408913924,0.03137788,66426.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408915286,0.015,66429.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408915438,0.005,66426.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408915638,0.03146229,66425.0,66424.0,0.07694188]
["bitfinex","BTCUSD",1721408916682,0.03146229,66425.0,66424.0,0.01064188]
["bitfinex","BTCUSD",1721408916862,0.03146229,66425.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408917058,0.03146229,66425.0,66419.0,0.15530574]
["bitfinex","BTCUSD",1721408917284,0.03646229,66425.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408917485,0.03146229,66424.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408918451,0.0314936,66423.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408918656,0.0314936,66422.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408919039,0.0314936,66421.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408919210,0.0314936,66423.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408919353,0.0314936,66422.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408919555,0.0314936,66421.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408920419,0.0344936,66423.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408920643,0.0314936,66422.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408920855,0.0324936,66422.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408921053,0.0314936,66421.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408921194,0.0314936,66422.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408921398,0.0314936,66421.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408921796,0.03150598,66421.0,66420.0,0.01068763]
["bitfinex","BTCUSD",1721408921999,0.03150598,66421.0,66420.0,0.24224416]
["bitfinex","BTCUSD",1721408922253,0.001,66422.0,66421.0,0.0605]
["bitfinex","BTCUSD",1721408922427,0.001,66422.0,66421.0,0.21488174]
["bitfinex","BTCUSD",1721408922629,0.001,66422.0,66421.0,0.22248584]
["bitfinex","BTCUSD",1721408923986,0.001,66422.0,66420.0,0.16187479]
["bitfinex","BTCUSD",1721408923987,0.001,66422.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408924206,0.01064188,66424.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408924207,0.0315962,66421.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408924710,0.01064188,66424.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408924711,0.001,66422.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408924846,0.0315962,66421.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408925053,0.03166626,66421.0,66420.0,0.002]
["bitfinex","BTCUSD",1721408925453,0.01064188,66424.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408925671,0.04338696,66423.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408925874,0.04438696,66422.0,66421.0,0.002]
["bitfinex","BTCUSD",1721408926266,0.04438696,66422.0,66421.0,0.23258174]
["bitfinex","BTCUSD",1721408926469,0.01064188,66424.0,66421.0,0.29378174]
["bitfinex","BTCUSD",1721408926808,0.01464188,66424.0,66422.0,0.15438174]
["bitfinex","BTCUSD",1721408927254,0.02507982,66429.0,66422.0,0.15438174]
["bitfinex","BTCUSD",1721408927467,0.04337789,66428.0,66422.0,0.15438174]
["bitfinex","BTCUSD",1721408927692,0.04337789,66427.0,66423.0,0.00301065]
["bitfinex","BTCUSD",1721408927910,0.02507982,66429.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408927911,0.04337789,66426.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408928188,0.02507982,66429.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408928189,0.04342055,66425.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408928425,0.02507982,66429.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408928683,0.04341832,66428.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408928911,0.04341832,66427.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408929136,0.03169917,66426.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408929411,0.03166267,66425.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408929871,0.03166267,66428.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408930115,0.04338186,66427.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408930349,0.04338186,66426.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408930586,0.04338186,66425.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408931276,0.04351949,66425.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408932566,0.04351949,66425.0,66424.0,0.15438174]
["bitfinex","BTCUSD",1721408933701,0.04351949,66425.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408934411,0.0435425,66425.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408937733,0.04351688,66425.0,66424.0,0.15638174]
["bitfinex","BTCUSD",1721408937959,0.18161688,66425.0,66424.0,0.002]
["bitfinex","BTCUSD",1721408938200,0.14981919,66425.0,66424.0,0.002]
["bitfinex","BTCUSD",1721408938487,0.2685611,66425.0,66424.0,0.002]
["bitfinex","BTCUSD",1721408938710,0.2685611,66425.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408938966,0.1304611,66424.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408939187,0.1381,66425.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408939188,0.1304611,66423.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408939422,0.1304611,66422.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408939692,0.04349705,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408940647,0.04351694,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408941990,0.06651694,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408942423,0.20751694,66421.0,66420.0,0.001924]
["bitfinex","BTCUSD",1721408942603,0.39049732,66421.0,66420.0,0.001924]
["bitfinex","BTCUSD",1721408942811,0.53783499,66421.0,66420.0,0.001924]
["bitfinex","BTCUSD",1721408942967,0.57701618,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408943164,0.69350719,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408943395,0.55906643,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408943541,0.53653276,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408943961,0.50546276,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408944167,0.51946276,66421.0,66420.0,0.000924]
["bitfinex","BTCUSD",1721408944656,0.001,66420.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408944835,0.18990438,66420.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408945079,0.13000606,66420.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408945476,0.04439293,66420.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408946428,0.04443483,66420.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408946846,0.04442741,66420.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721408947696,0.04442741,66420.0,66419.0,0.29540574]
["bitfinex","BTCUSD",1721408947697,0.04842741,66420.0,66419.0,0.29540574]
["bitfinex","BTCUSD",1721408947871,0.03771313,66420.0,66419.0,0.29540574]
["bitfinex","BTCUSD",1721408948080,0.006,66420.0,66419.0,0.29540574]
["bitfinex","BTCUSD",1721408948288,0.01,66420.0,66419.0,0.29540574]
["bitfinex","BTCUSD",1721408948456,0.006,66420.0,66419.0,0.29540574]
["bitfinex","BTCUSD",1721408948839,0.006,66420.0,66419.0,0.29448174]
["bitfinex","BTCUSD",1721408949039,0.001,66420.0,66419.0,0.29448174]
["bitfinex","BTCUSD",1721408949446,0.006,66420.0,66419.0,0.29448174]
["bitfinex","BTCUSD",1721408949652,0.006,66420.0,66419.0,0.29749245]
["bitfinex","BTCUSD",1721408949845,0.006,66420.0,66419.0,0.74615874]
["bitfinex","BTCUSD",1721408949846,0.002,66420.0,66419.0,0.74615874]
["bitfinex","BTCUSD",1721408950258,0.002,66420.0,66419.0,1.04827674]
["bitfinex","BTCUSD",1721408950463,0.002,66420.0,66419.0,0.74715874]
["bitfinex","BTCUSD",1721408950874,0.001,66420.0,66419.0,0.74615874]
["bitfinex","BTCUSD",1721408951154,0.002,66420.0,66419.0,0.75015874]
["bitfinex","BTCUSD",1721408951320,0.002,66420.0,66419.0,0.74923474]
["bitfinex","BTCUSD",1721408951952,0.003,66420.0,66419.0,0.74923474]
["bitfinex","BTCUSD",1721408952160,0.002,66420.0,66419.0,0.44811674]
["bitfinex","BTCUSD",1721408952371,0.001,66420.0,66419.0,0.74523474]
["bitfinex","BTCUSD",1721408952616,0.002,66420.0,66419.0,0.74523474]
["bitfinex","BTCUSD",1721408953420,0.002,66420.0,66419.0,0.29655774]
["bitfinex","BTCUSD",1721408953421,0.003,66420.0,66419.0,0.29655774]
["bitfinex","BTCUSD",1721408953636,0.003,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408953851,0.002,66420.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408954263,0.002,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408954412,0.001,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408954609,0.002,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408955508,0.015,66429.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408955670,0.04335378,66428.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408956016,0.015,66429.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408956017,0.002,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408956227,0.001,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408956412,0.015,66429.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408956644,0.04335278,66428.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408956791,0.04335278,66427.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408957000,0.04335278,66426.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408957179,0.03167462,66425.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408957362,0.03167462,66424.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408957585,0.001,66420.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408957987,0.017,66429.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408958250,0.043359,66428.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408958561,0.043359,66427.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408958731,0.043359,66426.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408958882,0.001,66420.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408959091,0.001,66420.0,66419.0,0.15545774]
["bitfinex","BTCUSD",1721408960109,0.001,66420.0,66419.0,0.15345774]
["bitfinex","BTCUSD",1721408960507,0.002,66420.0,66419.0,0.15645774]
["bitfinex","BTCUSD",1721408960949,0.001,66420.0,66419.0,0.15738174]
["bitfinex","BTCUSD",1721408961136,0.002,66420.0,66419.0,0.15738174]
["bitfinex","BTCUSD",1721408961884,0.003,66420.0,66419.0,0.15738174]
["bitfinex","BTCUSD",1721408962443,0.002,66420.0,66419.0,0.15438174]
["bitfinex","BTCUSD",1721408963161,0.003,66420.0,66419.0,0.15738174]
["bitfinex","BTCUSD",1721408967370,0.003,66420.0,66419.0,0.15125675]
["bitfinex","BTCUSD",1721408968400,0.003,66420.0,66419.0,0.37851575]
["bitfinex","BTCUSD",1721408968606,0.003,66420.0,66419.0,0.23075075]
["bitfinex","BTCUSD",1721408968787,0.00281879,66420.0,66419.0,0.23075075]
["bitfinex","BTCUSD",1721408969805,0.00281879,66420.0,66419.0,0.37851575]
["bitfinex","BTCUSD",1721408972118,0.00281879,66420.0,66419.0,0.22795675]
["bitfinex","BTCUSD",1721408972271,0.00281879,66420.0,66419.0,0.23075075]
["bitfinex","BTCUSD",1721408972473,0.00281879,66420.0,66419.0,0.22795675]
["bitfinex","BTCUSD",1721408973443,0.00281879,66420.0,66419.0,0.38130975]
["bitfinex","BTCUSD",1721408973681,0.00281879,66420.0,66419.0,0.22795675]
["bitfinex","BTCUSD",1721408973888,0.00281879,66420.0,66419.0,0.23075075]
["bitfinex","BTCUSD",1721408974300,0.00281879,66420.0,66419.0,0.22795675]
["bitfinex","BTCUSD",1721408978195,0.03459243,66420.0,66419.0,0.22795675]
["bitfinex","BTCUSD",1721408979520,0.00281879,66420.0,66419.0,0.22795675]
["bitfinex","BTCUSD",1721408979777,0.00281879,66420.0,66419.0,1.83707414]
["bitfinex","BTCUSD",1721408979989,0.00281879,66420.0,66419.0,1.93707414]
["bitfinex","BTCUSD",1721408980630,0.00281879,66420.0,66419.0,2.02728574]
["bitfinex","BTCUSD",1721408980842,0.00281879,66420.0,66419.0,0.49640663]
["bitfinex","BTCUSD",1721408981047,0.00084,66426.0,66419.0,0.54150711]
["bitfinex","BTCUSD",1721408981251,0.00084,66426.0,66420.0,0.35743162]
["bitfinex","BTCUSD",1721408981488,0.00084,66426.0,66421.0,0.10304988]
["bitfinex","BTCUSD",1721408981704,0.00084,66426.0,66422.0,0.25438174]
["bitfinex","BTCUSD",1721408981907,0.00084,66426.0,66422.0,0.15438174]
["bitfinex","BTCUSD",1721408983085,0.03169472,66425.0,66422.0,0.15638174]
["bitfinex","BTCUSD",1721408984221,0.03169472,66425.0,66422.0,0.15738174]
["bitfinex","BTCUSD",1721408984877,0.00084,66426.0,66422.0,0.15938174]
["bitfinex","BTCUSD",1721408984878,0.03176189,66424.0,66422.0,0.15938174]
["bitfinex","BTCUSD",1721408985110,0.03176189,66423.0,66422.0,0.15738174]
["bitfinex","BTCUSD",1721408985305,0.03176189,66423.0,66422.0,0.25738174]
["bitfinex","BTCUSD",1721408985506,0.00084,66426.0,66422.0,0.25738174]
["bitfinex","BTCUSD",1721408985659,0.03171701,66425.0,66422.0,0.25738174]
["bitfinex","BTCUSD",1721408985866,0.00084,66426.0,66423.0,0.15867479]
["bitfinex","BTCUSD",1721408986092,0.00084,66426.0,66425.0,0.0603]
["bitfinex","BTCUSD",1721408986268,0.00084,66426.0,66425.0,0.21468174]
["bitfinex","BTCUSD",1721408987442,0.03256028,66426.0,66425.0,0.15438174]
["bitfinex","BTCUSD",1721408987713,0.03256028,66426.0,66425.0,0.15538174]
["bitfinex","BTCUSD",1721408987899,0.03256028,66426.0,66425.0,0.15438174]
["bitfinex","BTCUSD",1721408988093,0.03255777,66426.0,66425.0,0.15738174]
["bitfinex","BTCUSD",1721408988562,0.03255777,66426.0,66425.0,0.15438174]
["bitfinex","BTCUSD",1721408988986,0.03255777,66426.0,66422.0,0.101]
["bitfinex","BTCUSD",1721408989131,0.03171777,66425.0,66423.0,0.15438174]
["bitfinex","BTCUSD",1721408990449,0.03171777,66425.0,66423.0,0.15738174]
["bitfinex","BTCUSD",1721408991419,0.0317408,66424.0,66423.0,0.15738174]
["bitfinex","BTCUSD",1721408991534,0.0317408,66425.0,66423.0,0.15738174]
["bitfinex","BTCUSD",1721408991733,0.0317408,66424.0,66423.0,0.15738174]
["bitfinex","BTCUSD",1721408992335,0.0317408,66425.0,66423.0,0.15738174]
["bitfinex","BTCUSD",1721408992539,0.0317408,66424.0,66423.0,0.15638174]
["bitfinex","BTCUSD",1721408992991,0.0317408,66425.0,66423.0,0.15838174]
["bitfinex","BTCUSD",1721408993186,0.00084,66426.0,66423.0,0.15838174]
["bitfinex","BTCUSD",1721408993389,0.00084,66426.0,66423.0,0.15638174]
["bitfinex","BTCUSD",1721408993590,0.00084,66426.0,66425.0,0.451636]
["bitfinex","BTCUSD",1721408993902,0.00084,66426.0,66425.0,0.60601774]
["bitfinex","BTCUSD",1721408995285,0.00184,66426.0,66425.0,0.61301774]
["bitfinex","BTCUSD",1721408995999,0.00184,66426.0,66425.0,1.29749974]
["bitfinex","BTCUSD",1721408996203,0.00184,66426.0,66425.0,1.34261593]
["bitfinex","BTCUSD",1721408996424,0.00284,66426.0,66425.0,1.30349974]
["bitfinex","BTCUSD",1721408996644,0.00284,66426.0,66425.0,1.73874781]
["bitfinex","BTCUSD",1721408996817,0.00284,66426.0,66425.0,2.12735783]
["bitfinex","BTCUSD",1721408997016,0.00284,66426.0,66425.0,2.30294832]
["bitfinex","BTCUSD",1721408997273,0.00284,66426.0,66425.0,3.76124883]
["bitfinex","BTCUSD",1721408997472,0.015,66429.0,66428.0,0.989192]
["bitfinex","BTCUSD",1721408997791,0.015,66429.0,66428.0,2.41798632]
["bitfinex","BTCUSD",1721408997991,0.015,66429.0,66428.0,2.57417909]
["bitfinex","BTCUSD",1721408998201,0.015,66429.0,66428.0,2.6761154]
["bitfinex","BTCUSD",1721408998372,0.00084,66449.0,66448.0,0.286993]
["bitfinex","BTCUSD",1721408998577,0.00084,66449.0,66448.0,0.97946174]
["bitfinex","BTCUSD",1721408998928,0.00084,66449.0,66448.0,1.53431035]
["bitfinex","BTCUSD",1721408999034,0.00084,66449.0,66448.0,1.88031606]
["bitfinex","BTCUSD",1721408999237,0.00084,66449.0,66448.0,1.5793144]
["bitfinex","BTCUSD",1721408999440,0.00084,66449.0,66448.0,1.73143574]
["bitfinex","BTCUSD",1721408999844,0.00184,66449.0,66448.0,1.73743574]
["bitfinex","BTCUSD",1721409000164,0.00184,66449.0,66448.0,1.78743574]
["bitfinex","BTCUSD",1721409000362,0.00084,66449.0,66448.0,1.88531824]
["bitfinex","BTCUSD",1721409000567,0.00184,66449.0,66448.0,2.29532925]
["bitfinex","BTCUSD",1721409000777,0.00184,66449.0,66448.0,2.65226775]
["bitfinex","BTCUSD",1721409000990,0.00184,66449.0,66448.0,2.56288902]
["bitfinex","BTCUSD",1721409001196,0.00184,66449.0,66448.0,2.52888902]
["bitfinex","BTCUSD",1721409001593,0.00184,66449.0,66448.0,2.63167897]
["bitfinex","BTCUSD",1721409001803,0.00184,66449.0,66448.0,2.61867897]
["bitfinex","BTCUSD",1721409002159,0.00084,66449.0,66448.0,2.53388902]
["bitfinex","BTCUSD",1721409002363,0.00184,66449.0,66448.0,2.27957538]
["bitfinex","BTCUSD",1721409002671,0.00084,66449.0,66448.0,2.26757538]
["bitfinex","BTCUSD",1721409002881,0.00084,66449.0,66448.0,2.26842942]
["bitfinex","BTCUSD",1721409003098,0.00184,66449.0,66448.0,2.28242949]
["bitfinex","BTCUSD",1721409003301,0.00184,66449.0,66448.0,2.20997181]
["bitfinex","BTCUSD",1721409003517,0.00184,66449.0,66448.0,2.25997181]
["bitfinex","BTCUSD",1721409004187,0.00184,66449.0,66448.0,2.24597181]
["bitfinex","BTCUSD",1721409004331,0.00084,66449.0,66448.0,2.24597181]
["bitfinex","BTCUSD",1721409004528,0.00184,66449.0,66448.0,2.24597181]
["bitfinex","BTCUSD",1721409004798,0.00184,66449.0,66448.0,2.23197181]
["bitfinex","BTCUSD",1721409004937,0.00284,66449.0,66448.0,2.24597181]
["bitfinex","BTCUSD",1721409005380,0.00184,66449.0,66448.0,2.20114897]
["bitfinex","BTCUSD",1721409005597,0.00384,66449.0,66448.0,2.22914897]
["bitfinex","BTCUSD",1721409005969,0.00384,66449.0,66448.0,2.21514897]
["bitfinex","BTCUSD",1721409005970,0.00284,66449.0,66448.0,2.21514897]
["bitfinex","BTCUSD",1721409007260,0.00284,66449.0,66448.0,2.11042274]
["bitfinex","BTCUSD",1721409007482,0.00384,66449.0,66448.0,2.12442274]
["bitfinex","BTCUSD",1721409007694,0.00836,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1721409007902,0.00836,66466.0,66465.0,0.94585506]
["bitfinex","BTCUSD",1721409008148,0.00836,66466.0,66465.0,1.59767506]
["bitfinex","BTCUSD",1721409009060,0.00836,66466.0,66465.0,1.85418506]
["bitfinex","BTCUSD",1721409009271,0.00936,66466.0,66465.0,1.86718506]
["bitfinex","BTCUSD",1721409010514,0.00836,66466.0,66465.0,1.91247702]
["bitfinex","BTCUSD",1721409010749,0.00936,66466.0,66465.0,1.54804038]
["bitfinex","BTCUSD",1721409010951,0.00936,66466.0,66465.0,0.28138174]
["bitfinex","BTCUSD",1721409011162,0.00936,66466.0,66465.0,0.26738174]
["bitfinex","BTCUSD",1721409011367,0.00936,66466.0,66465.0,0.73274674]
["bitfinex","BTCUSD",1721409012402,1e-08,66467.0,66465.0,0.58229174]
["bitfinex","BTCUSD",1721409012619,1e-08,66467.0,66466.0,1.00943774]
["bitfinex","BTCUSD",1721409012834,1e-08,66467.0,66466.0,1.30754874]
["bitfinex","BTCUSD",1721409013520,1e-08,66467.0,66466.0,1.49844874]
["bitfinex","BTCUSD",1721409013742,1e-08,66467.0,66466.0,1.44844874]
["bitfinex","BTCUSD",1721409013972,1e-08,66467.0,66466.0,1.68554874]
["bitfinex","BTCUSD",1721409014231,1e-08,66467.0,66466.0,1.86335374]
["bitfinex","BTCUSD",1721409014415,1e-08,66467.0,66466.0,2.72935374]
["bitfinex","BTCUSD",1721409014670,1e-08,66467.0,66466.0,1.86335374]
["bitfinex","BTCUSD",1721409015102,1e-08,66467.0,66466.0,1.84935374]
["bitfinex","BTCUSD",1721409015316,0.00836,66472.0,66471.0,1.10309]
["bitfinex","BTCUSD",1721409015554,0.00836,66472.0,66471.0,1.78547174]
["bitfinex","BTCUSD",1721409015777,0.00836,66472.0,66471.0,2.08635474]
["bitfinex","BTCUSD",1721409016112,0.00836,66472.0,66471.0,2.08180323]
["bitfinex","BTCUSD",1721409016313,0.00836,66472.0,66471.0,2.08635474]
["bitfinex","BTCUSD",1721409016901,0.00836,66472.0,66471.0,2.14280323]
["bitfinex","BTCUSD",1721409017113,0.00836,66472.0,66471.0,2.09735474]
["bitfinex","BTCUSD",1721409017719,0.00836,66479.0,66471.0,2.09735474]
["bitfinex","BTCUSD",1721409017720,0.00836,66479.0,66478.0,1.291478]
["bitfinex","BTCUSD",1721409017923,0.00836,66479.0,66478.0,2.20643402]
["bitfinex","BTCUSD",1721409018235,0.00836,66479.0,66478.0,2.16098553]
["bitfinex","BTCUSD",1721409018450,0.00836,66479.0,66478.0,2.25120369]
["bitfinex","BTCUSD",1721409019752,0.00836,66479.0,66478.0,2.26520369]
["bitfinex","BTCUSD",1721409019959,0.00836,66479.0,66478.0,2.27020369]
["bitfinex","BTCUSD",1721409020402,0.00836,66488.0,66485.0,1.152866]
["bitfinex","BTCUSD",1721409020631,0.00836,66488.0,66485.0,1.83279623]
["bitfinex","BTCUSD",1721409020860,0.00836,66488.0,66485.0,2.1783849]
["bitfinex","BTCUSD",1721409021415,0.00836,66488.0,66485.0,2.9792039]
["bitfinex","BTCUSD",1721409021752,0.00836,66488.0,66485.0,3.07472386]
["bitfinex","BTCUSD",1721409022216,0.00836,66492.0,66489.0,0.3922]
["bitfinex","BTCUSD",1721409022502,0.00836,66492.0,66489.0,2.40438951]
["bitfinex","BTCUSD",1721409022716,0.00836,66492.0,66489.0,3.73405946]
["bitfinex","BTCUSD",1721409022939,0.00836,66492.0,66489.0,3.75625602]
["bitfinex","BTCUSD",1721409023172,0.00836,66492.0,66489.0,3.24335208]
["bitfinex","BTCUSD",1721409023390,0.06966,66516.0,66508.0,0.751787]
["bitfinex","BTCUSD",1721409023596,0.06966,66516.0,66508.0,1.00616874]
["bitfinex","BTCUSD",1721409023802,0.06966,66516.0,66508.0,1.11355653]
["bitfinex","BTCUSD",1721409024217,0.00836,66516.0,66508.0,1.76498653]
["bitfinex","BTCUSD",1721409025041,0.00836,66516.0,66508.0,1.76406805]
["bitfinex","BTCUSD",1721409025446,0.00836,66516.0,66508.0,1.70759874]
["bitfinex","BTCUSD",1721409026286,0.00836,66516.0,66515.0,0.75171]
["bitfinex","BTCUSD",1721409026479,0.00836,66516.0,66515.0,1.00609174]
["bitfinex","BTCUSD",1721409026894,0.00836,66516.0,66515.0,0.25438174]
["bitfinex","BTCUSD",1721409027347,0.00836,66516.0,66515.0,0.70540774]
["bitfinex","BTCUSD",1721409027479,1e-08,66529.0,66517.0,0.150335]
["bitfinex","BTCUSD",1721409027685,1e-08,66529.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721409027951,1e-08,66529.0,66519.0,0.300665]
["bitfinex","BTCUSD",1721409027952,1e-08,66529.0,66522.0,0.15717574]
["bitfinex","BTCUSD",1721409028242,1e-08,66529.0,66523.0,0.15332809]
["bitfinex","BTCUSD",1721409028497,1e-08,66529.0,66524.0,0.15717574]
["bitfinex","BTCUSD",1721409030355,1e-08,66529.0,66524.0,0.23425453]
["bitfinex","BTCUSD",1721409030553,1e-08,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721409030800,0.46430856,66537.0,66528.0,0.30748774]
["bitfinex","BTCUSD",1721409030999,0.46430856,66537.0,66529.0,0.15438174]
["bitfinex","BTCUSD",1721409031338,0.46430856,66537.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721409031570,0.39990856,66537.0,66532.0,0.15438174]
["bitfinex","BTCUSD",1721409031940,0.39990856,66537.0,66532.0,0.16795869]
["bitfinex","BTCUSD",1721409032135,0.39990856,66537.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721409032337,0.39990856,66537.0,66534.0,0.15438174]
["bitfinex","BTCUSD",1721409032567,0.39990856,66537.0,66534.0,0.16788002]
["bitfinex","BTCUSD",1721409034217,0.39990856,66537.0,66536.0,0.449994]
["bitfinex","BTCUSD",1721409034430,0.39990856,66537.0,66536.0,1.31926433]
["bitfinex","BTCUSD",1721409035045,0.39990856,66537.0,66536.0,1.66985333]
["bitfinex","BTCUSD",1721409035847,0.39990856,66537.0,66536.0,1.721437]
["bitfinex","BTCUSD",1721409036054,0.39990856,66537.0,66536.0,0.65548633]
["bitfinex","BTCUSD",1721409036266,0.39990856,66537.0,66536.0,1.25666433]
["bitfinex","BTCUSD",1721409036476,0.39990856,66537.0,66536.0,1.66125333]
["bitfinex","BTCUSD",1721409036685,0.39990856,66537.0,66536.0,1.81675333]
["bitfinex","BTCUSD",1721409036886,0.39990856,66537.0,66536.0,2.187926]
["bitfinex","BTCUSD",1721409037096,0.39990856,66537.0,66536.0,2.173926]
["bitfinex","BTCUSD",1721409037291,0.39990856,66537.0,66536.0,2.911926]
["bitfinex","BTCUSD",1721409037492,0.39990856,66537.0,66536.0,2.201926]
["bitfinex","BTCUSD",1721409038631,0.39990856,66537.0,66536.0,2.187926]
["bitfinex","BTCUSD",1721409038842,0.39990856,66537.0,66536.0,3.315926]
["bitfinex","BTCUSD",1721409039050,0.39990856,66537.0,66536.0,3.630515]
["bitfinex","BTCUSD",1721409039466,0.39990856,66537.0,66536.0,3.315926]
["bitfinex","BTCUSD",1721409040126,0.39990856,66537.0,66536.0,3.329926]
["bitfinex","BTCUSD",1721409040334,0.01036,66539.0,66538.0,1.45261]
["bitfinex","BTCUSD",1721409040543,0.0015,66550.0,66549.0,0.450795]
["bitfinex","BTCUSD",1721409040758,0.01006645,66568.0,66554.0,0.150253]
["bitfinex","BTCUSD",1721409040957,0.01006645,66568.0,66555.0,0.15438174]
["bitfinex","BTCUSD",1721409041173,0.01006645,66568.0,66555.0,0.21952106]
["bitfinex","BTCUSD",1721409041380,0.1412,66563.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721409041585,0.0657,66562.0,66555.0,0.01355565]
["bitfinex","BTCUSD",1721409041788,0.0657,66562.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721409041972,0.0657,66562.0,66556.0,0.01354858]
["bitfinex","BTCUSD",1721409042209,0.0657,66562.0,66550.0,0.1]
["bitfinex","BTCUSD",1721409042350,1e-08,66562.0,66557.0,0.01354087]
["bitfinex","BTCUSD",1721409042554,1e-08,66562.0,66558.0,0.002794]
["bitfinex","BTCUSD",1721409042785,1e-08,66562.0,66558.0,0.01353316]
["bitfinex","BTCUSD",1721409042943,1e-08,66562.0,66555.0,0.003]
["bitfinex","BTCUSD",1721409043144,1e-08,66562.0,66559.0,0.01352544]
["bitfinex","BTCUSD",1721409043340,1e-08,66562.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721409043341,1e-08,66562.0,66556.0,0.003]
["bitfinex","BTCUSD",1721409043546,1e-08,66562.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721409043794,1e-08,66562.0,66558.0,0.15438174]
["bitfinex","BTCUSD",1721409043997,1e-08,66562.0,66559.0,0.002794]
["bitfinex","BTCUSD",1721409044215,1e-08,66562.0,66559.0,0.01352097]
["bitfinex","BTCUSD",1721409044216,0.23710001,66562.0,66559.0,0.01352097]
["bitfinex","BTCUSD",1721409044355,0.0827,66561.0,66551.0,0.060183]
["bitfinex","BTCUSD",1721409044555,0.0827,66561.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721409044756,0.0827,66561.0,66552.0,0.01357517]
["bitfinex","BTCUSD",1721409044757,0.0822,66555.0,66552.0,0.01357517]
["bitfinex","BTCUSD",1721409045089,0.0822,66555.0,66540.0,0.15438174]
["bitfinex","BTCUSD",1721409045291,0.0822,66555.0,66541.0,0.002794]
["bitfinex","BTCUSD",1721409045588,0.0646,66553.0,66542.0,0.15438174]
["bitfinex","BTCUSD",1721409045795,0.145,66547.0,66543.0,0.01643858]
["bitfinex","BTCUSD",1721409046018,0.145,66547.0,66536.0,0.060196]
["bitfinex","BTCUSD",1721409046220,0.145,66547.0,66537.0,0.15717574]
["bitfinex","BTCUSD",1721409046426,0.145,66547.0,66538.0,0.01368316]
["bitfinex","BTCUSD",1721409046599,0.145,66547.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721409046952,0.3821,66547.0,66540.0,0.01366773]
["bitfinex","BTCUSD",1721409047381,0.05,66552.0,66534.0,0.060198]
["bitfinex","BTCUSD",1721409047604,0.05,66552.0,66523.0,0.07717479]
["bitfinex","BTCUSD",1721409047605,0.2371,66541.0,66523.0,0.07717479]
["bitfinex","BTCUSD",1721409047838,0.1438,66545.0,66535.0,0.01350211]
["bitfinex","BTCUSD",1721409048071,0.1438,66545.0,66528.0,0.060203]
["bitfinex","BTCUSD",1721409048072,0.1438,66545.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721409048283,0.1438,66545.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721409048483,0.1438,66545.0,66540.0,0.001]
["bitfinex","BTCUSD",1721409048894,0.2371,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721409049114,0.3149,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721409049532,0.3149,66541.0,66524.0,0.1]
["bitfinex","BTCUSD",1721409049533,0.05,66513.0,66498.0,0.06634487]
["bitfinex","BTCUSD",1721409049765,0.05,66513.0,66497.0,0.50734166]
["bitfinex","BTCUSD",1721409049766,0.2087,66519.0,66515.0,0.46304871]
["bitfinex","BTCUSD",1721409049968,0.2371,66515.0,66499.0,0.0137837]
["bitfinex","BTCUSD",1721409050165,0.05,66525.0,66497.0,0.46304871]
["bitfinex","BTCUSD",1721409050166,0.002794,66514.0,66497.0,0.46304871]
["bitfinex","BTCUSD",1721409050370,0.0778,66516.0,66498.0,0.07717479]
["bitfinex","BTCUSD",1721409050544,0.064594,66515.0,66498.0,0.15438174]
["bitfinex","BTCUSD",1721409050968,0.064594,66515.0,66499.0,0.0624]
["bitfinex","BTCUSD",1721409051198,0.064594,66515.0,66500.0,0.15438174]
["bitfinex","BTCUSD",1721409051550,0.002794,66515.0,66504.0,0.07717479]
["bitfinex","BTCUSD",1721409051762,0.006,66519.0,66506.0,0.300723]
["bitfinex","BTCUSD",1721409051963,0.002794,66518.0,66511.0,0.07717479]
["bitfinex","BTCUSD",1721409052176,0.006,66519.0,66511.0,0.07717479]
["bitfinex","BTCUSD",1721409052177,0.0607,66527.0,66512.0,0.15738826]
["bitfinex","BTCUSD",1721409052433,0.002294,66526.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721409052599,0.0753,66529.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721409052801,0.0753,66529.0,66516.0,0.25788808]
["bitfinex","BTCUSD",1721409052802,0.009,66519.0,66518.0,0.15488174]
["bitfinex","BTCUSD",1721409053009,0.009,66519.0,66518.0,0.15438174]
["bitfinex","BTCUSD",1721409053278,0.002294,66528.0,66518.0,0.15438174]
["bitfinex","BTCUSD",1721409053484,0.01,66527.0,66519.0,0.0005]
["bitfinex","BTCUSD",1721409053682,0.01,66527.0,66520.0,0.15438174]
["bitfinex","BTCUSD",1721409054672,0.01,66527.0,66521.0,0.0005]
["bitfinex","BTCUSD",1721409054845,0.01,66527.0,66521.0,0.15438174]
["bitfinex","BTCUSD",1721409055433,0.0753,66529.0,66521.0,0.15438174]
["bitfinex","BTCUSD",1721409055434,0.0753,66529.0,66522.0,0.0005]
["bitfinex","BTCUSD",1721409055876,0.001,66527.0,66521.0,0.15438174]
["bitfinex","BTCUSD",1721409056074,0.2371,66532.0,66521.0,0.0005]
["bitfinex","BTCUSD",1721409056278,0.002294,66531.0,66520.0,0.001]
["bitfinex","BTCUSD",1721409056482,0.002294,66531.0,66521.0,0.001]
["bitfinex","BTCUSD",1721409056680,0.002294,66531.0,66520.0,0.15438174]
["bitfinex","BTCUSD",1721409056876,0.002294,66531.0,66522.0,0.01361445]
["bitfinex","BTCUSD",1721409057111,0.002294,66531.0,66521.0,0.01762216]
["bitfinex","BTCUSD",1721409057239,0.002294,66531.0,66521.0,0.001]
["bitfinex","BTCUSD",1721409057442,0.002294,66531.0,66515.0,0.0005]
["bitfinex","BTCUSD",1721409057653,0.002294,66531.0,66514.0,0.1]
["bitfinex","BTCUSD",1721409057654,0.006,66531.0,66521.0,0.001]
["bitfinex","BTCUSD",1721409057854,0.006,66531.0,66522.0,0.01361445]
["bitfinex","BTCUSD",1721409058257,0.002294,66539.0,66522.0,0.01361445]
["bitfinex","BTCUSD",1721409058469,0.009,66531.0,66523.0,0.0005]
["bitfinex","BTCUSD",1721409058695,0.014,66531.0,66524.0,0.01359901]
["bitfinex","BTCUSD",1721409059106,0.080094,66530.0,66524.0,0.01359901]
["bitfinex","BTCUSD",1721409059309,0.002294,66528.0,66521.0,0.001]
["bitfinex","BTCUSD",1721409060002,0.002294,66528.0,66511.0,0.0005]
["bitfinex","BTCUSD",1721409060206,0.002294,66528.0,66512.0,0.16808137]
["bitfinex","BTCUSD",1721409060412,0.2371,66522.0,66513.0,0.0005]
["bitfinex","BTCUSD",1721409060611,0.1406,66514.0,66501.0,0.04453285]
["bitfinex","BTCUSD",1721409060813,0.1406,66514.0,66502.0,0.0005]
["bitfinex","BTCUSD",1721409061018,0.2371,66509.0,66503.0,7.518e-05]
["bitfinex","BTCUSD",1721409063122,0.2511,66509.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409063340,0.2551,66509.0,66503.0,7.518e-05]
["bitfinex","BTCUSD",1721409063627,0.025,66509.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409064006,0.036,66509.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409067443,0.05,66504.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409067648,0.55788174,66504.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409067856,0.32078174,66504.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409068059,0.55788174,66504.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409068467,0.60788174,66504.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409068819,0.55788174,66504.0,66503.0,0.00107518]
["bitfinex","BTCUSD",1721409069225,0.60788174,66504.0,66503.0,7.518e-05]
["bitfinex","BTCUSD",1721409069634,0.61788174,66504.0,66503.0,7.518e-05]
["bitfinex","BTCUSD",1721409069827,0.65066322,66504.0,66503.0,7.518e-05]
["bitfinex","BTCUSD",1721409070097,0.1883,66496.0,66482.0,0.00068106]
["bitfinex","BTCUSD",1721409070324,0.1383,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409070722,0.1613,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409071016,0.31568174,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409072227,0.0771,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409072410,0.1465,66491.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409072617,0.014,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409074057,0.0802,66491.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409074259,0.0651,66489.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409074461,0.007,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409074737,0.2371,66487.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409074902,0.023,66486.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409075061,0.17738174,66488.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409075262,0.023,66488.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409075531,0.008,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409076019,0.007,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409076337,0.2371,66487.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409076500,0.17738174,66486.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409076702,0.3075,66483.0,66482.0,0.00018106]
["bitfinex","BTCUSD",1721409076901,0.0804,66482.0,66461.0,0.011185]
["bitfinex","BTCUSD",1721409077251,0.0804,66472.0,66461.0,0.011185]
["bitfinex","BTCUSD",1721409077457,0.0804,66472.0,66462.0,0.01015233]
["bitfinex","BTCUSD",1721409078605,0.0804,66480.0,66463.0,0.0005]
["bitfinex","BTCUSD",1721409078943,0.023,66479.0,66464.0,0.01015771]
["bitfinex","BTCUSD",1721409079536,0.001,66472.0,66465.0,0.07717479]
["bitfinex","BTCUSD",1721409079751,0.001,66472.0,66467.0,0.0613]
["bitfinex","BTCUSD",1721409079952,0.002,66472.0,66468.0,0.15488174]
["bitfinex","BTCUSD",1721409080151,0.0604,66486.0,66468.0,0.16500852]
["bitfinex","BTCUSD",1721409080355,0.003,66479.0,66472.0,0.07717479]
["bitfinex","BTCUSD",1721409080559,0.003,66479.0,66473.0,0.0005]
["bitfinex","BTCUSD",1721409080853,0.005,66479.0,66469.0,0.0005]
["bitfinex","BTCUSD",1721409081062,0.005,66479.0,66470.0,0.01010931]
["bitfinex","BTCUSD",1721409081491,0.003,66479.0,66467.0,0.0613]
["bitfinex","BTCUSD",1721409081746,0.0604,66486.0,66471.0,0.01010158]
["bitfinex","BTCUSD",1721409082032,0.0604,66486.0,66468.0,0.003]
["bitfinex","BTCUSD",1721409082033,0.04971949,66485.0,66468.0,0.003]
["bitfinex","BTCUSD",1721409082171,0.07271949,66485.0,66472.0,0.01009385]
["bitfinex","BTCUSD",1721409082373,0.07271949,66485.0,66468.0,0.003]
["bitfinex","BTCUSD",1721409082572,0.07271949,66485.0,66467.0,0.0613]
["bitfinex","BTCUSD",1721409082783,0.07271949,66485.0,66468.0,0.0005]
["bitfinex","BTCUSD",1721409082981,0.07271949,66485.0,66468.0,0.01062477]
["bitfinex","BTCUSD",1721409082982,0.002,66479.0,66468.0,0.01062477]
["bitfinex","BTCUSD",1721409083515,0.002,66479.0,66468.0,0.16600651]
["bitfinex","BTCUSD",1721409083920,0.01,66485.0,66468.0,0.16500651]
["bitfinex","BTCUSD",1721409084118,0.01,66485.0,66473.0,0.07717479]
["bitfinex","BTCUSD",1721409084342,0.002,66479.0,66474.0,0.0762]
["bitfinex","BTCUSD",1721409084567,0.002,66479.0,66474.0,0.08627839]
["bitfinex","BTCUSD",1721409085496,0.002,66479.0,66474.0,0.01057839]
["bitfinex","BTCUSD",1721409085497,0.005,66479.0,66474.0,0.01057839]
["bitfinex","BTCUSD",1721409085701,0.005,66479.0,66474.0,0.01007839]
["bitfinex","BTCUSD",1721409085912,0.002,66479.0,66464.0,0.0757]
["bitfinex","BTCUSD",1721409086117,0.003,66479.0,66465.0,0.15488174]
["bitfinex","BTCUSD",1721409086327,0.003,66479.0,66465.0,0.1650297]
["bitfinex","BTCUSD",1721409086667,0.0627,66480.0,66465.0,0.1650297]
["bitfinex","BTCUSD",1721409086869,0.003,66479.0,66465.0,0.1650297]
["bitfinex","BTCUSD",1721409087099,0.005,66479.0,66465.0,0.1650297]
["bitfinex","BTCUSD",1721409087566,0.005,66479.0,66465.0,0.24220449]
["bitfinex","BTCUSD",1721409087760,0.00281908,66479.0,66465.0,0.08782275]
["bitfinex","BTCUSD",1721409088191,0.002,66479.0,66465.0,0.08782275]
["bitfinex","BTCUSD",1721409088377,0.002,66479.0,66472.0,0.07717479]
["bitfinex","BTCUSD",1721409088506,0.005,66479.0,66473.0,0.0005]
["bitfinex","BTCUSD",1721409088712,0.005,66479.0,66473.0,0.01058553]
["bitfinex","BTCUSD",1721409088913,0.002,66479.0,66473.0,0.01058553]
["bitfinex","BTCUSD",1721409089324,0.008,66479.0,66474.0,0.07717479]
["bitfinex","BTCUSD",1721409089901,0.008,66479.0,66476.0,0.0005]
["bitfinex","BTCUSD",1721409090119,0.00969487,66488.0,66477.0,0.30480774]
["bitfinex","BTCUSD",1721409090334,0.00969487,66488.0,66477.0,0.15438174]
["bitfinex","BTCUSD",1721409090537,0.0821,66490.0,66477.0,0.16513692]
["bitfinex","BTCUSD",1721409090736,0.004,66479.0,66477.0,0.16513692]
["bitfinex","BTCUSD",1721409090885,0.004,66479.0,66477.0,0.01075518]
["bitfinex","BTCUSD",1721409091106,0.004,66479.0,66475.0,0.0636]
["bitfinex","BTCUSD",1721409091333,0.004,66479.0,66478.0,0.01074745]
["bitfinex","BTCUSD",1721409091538,0.004,66479.0,66475.0,0.0636]
["bitfinex","BTCUSD",1721409091741,0.0821,66490.0,66478.0,0.01074745]
["bitfinex","BTCUSD",1721409091960,0.004,66488.0,66475.0,0.0636]
["bitfinex","BTCUSD",1721409092291,0.004,66488.0,66479.0,0.01073973]
["bitfinex","BTCUSD",1721409092471,0.004,66488.0,66476.0,0.07717479]
["bitfinex","BTCUSD",1721409092690,0.004,66488.0,66480.0,0.010732]
["bitfinex","BTCUSD",1721409092878,0.004,66488.0,66476.0,0.07717479]
["bitfinex","BTCUSD",1721409093318,0.004,66488.0,66476.0,0.12174832]
["bitfinex","BTCUSD",1721409093463,0.001,66479.0,66477.0,0.01574975]
["bitfinex","BTCUSD",1721409093668,0.002,66479.0,66478.0,0.008]
["bitfinex","BTCUSD",1721409093868,0.001,66479.0,66477.0,0.01574975]
["bitfinex","BTCUSD",1721409094079,0.001,66479.0,66478.0,0.01074202]
["bitfinex","BTCUSD",1721409094855,0.001,66479.0,66478.0,0.01874202]
["bitfinex","BTCUSD",1721409094856,0.002,66479.0,66478.0,0.01874202]
["bitfinex","BTCUSD",1721409095287,0.0821,66490.0,66478.0,0.06331555]
["bitfinex","BTCUSD",1721409095513,0.0821,66490.0,66479.0,0.0005]
["bitfinex","BTCUSD",1721409095872,0.0821,66490.0,66480.0,0.01072657]
["bitfinex","BTCUSD",1721409096088,0.002,66488.0,66480.0,0.01072657]
["bitfinex","BTCUSD",1721409096300,0.002,66488.0,66478.0,0.0085]
["bitfinex","BTCUSD",1721409096501,0.002,66488.0,66479.0,0.01073429]
["bitfinex","BTCUSD",1721409096726,0.00990718,66494.0,66479.0,0.0553223]
["bitfinex","BTCUSD",1721409096930,0.004,66490.0,66483.0,0.07717479]
["bitfinex","BTCUSD",1721409097133,0.004,66490.0,66484.0,0.063]
["bitfinex","BTCUSD",1721409097376,0.004,66490.0,66484.0,0.07369136]
["bitfinex","BTCUSD",1721409097377,0.007,66490.0,66484.0,0.07369136]
["bitfinex","BTCUSD",1721409097585,0.003,66490.0,66484.0,0.07369136]
["bitfinex","BTCUSD",1721409097987,0.0793,66495.0,66484.0,0.07369136]
["bitfinex","BTCUSD",1721409098331,0.008,66494.0,66484.0,0.01069136]
["bitfinex","BTCUSD",1721409098522,0.03959533,66494.0,66484.0,0.01069136]
["bitfinex","BTCUSD",1721409098691,0.008,66494.0,66485.0,0.01068355]
["bitfinex","BTCUSD",1721409098901,0.002,66488.0,66480.0,0.3423616]
["bitfinex","BTCUSD",1721409099264,0.008,66494.0,66481.0,0.01071446]
["bitfinex","BTCUSD",1721409099900,0.04031321,66493.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409100100,0.09188321,66492.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409100265,0.03158321,66491.0,66485.0,0.01068355]
["bitfinex","BTCUSD",1721409100453,0.03158321,66491.0,66477.0,0.0005]
["bitfinex","BTCUSD",1721409100660,0.03158321,66491.0,66481.0,0.001]
["bitfinex","BTCUSD",1721409100661,0.296,66485.0,66481.0,0.001]
["bitfinex","BTCUSD",1721409100820,0.3024,66481.0,66465.0,0.04557875]
["bitfinex","BTCUSD",1721409101022,0.3024,66481.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721409101023,0.296,66470.0,66465.0,0.000924]
["bitfinex","BTCUSD",1721409101236,0.296,66470.0,66461.0,0.05583975]
["bitfinex","BTCUSD",1721409101237,0.1437,66468.0,66461.0,0.011185]
["bitfinex","BTCUSD",1721409101439,0.05737721,66467.0,66461.0,0.011185]
["bitfinex","BTCUSD",1721409101639,0.03158321,66466.0,66461.0,0.011185]
["bitfinex","BTCUSD",1721409101902,0.03158321,66466.0,66443.0,0.04475922]
["bitfinex","BTCUSD",1721409101903,0.2087,66453.0,66443.0,0.04475922]
["bitfinex","BTCUSD",1721409102096,0.296,66449.0,66441.0,0.002]
["bitfinex","BTCUSD",1721409102305,0.18875895,66448.0,66441.0,0.002]
["bitfinex","BTCUSD",1721409102538,0.1587,66445.0,66428.0,0.04475922]
["bitfinex","BTCUSD",1721409102748,0.1587,66445.0,66419.0,0.000924]
["bitfinex","BTCUSD",1721409102749,0.296,66442.0,66422.0,0.04479957]
["bitfinex","BTCUSD",1721409102903,0.23607413,66441.0,66429.0,0.00998417]
["bitfinex","BTCUSD",1721409103101,0.296,66434.0,66421.0,0.002]
["bitfinex","BTCUSD",1721409103307,0.15717574,66433.0,66422.0,0.01006545]
["bitfinex","BTCUSD",1721409103512,0.1476,66432.0,66422.0,0.01006545]
["bitfinex","BTCUSD",1721409103687,0.1476,66432.0,66413.0,0.04479957]
["bitfinex","BTCUSD",1721409103688,0.346,66427.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409103888,0.3063,66430.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409103889,0.296,66420.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409104130,0.15717574,66419.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409104330,0.023,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409104489,0.002794,66417.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409104894,0.05,66435.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409104895,0.002794,66425.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721409105096,0.014,66420.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721409105314,0.002794,66419.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721409105716,0.002794,66428.0,66412.0,0.07717479]
["bitfinex","BTCUSD",1721409105994,0.009,66417.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409106199,0.002794,66416.0,66411.0,0.002]
["bitfinex","BTCUSD",1721409106449,0.009,66417.0,66404.0,0.009196]
["bitfinex","BTCUSD",1721409106641,0.173194,66416.0,66404.0,0.009196]
["bitfinex","BTCUSD",1721409106838,0.23645157,66416.0,66404.0,0.009196]
["bitfinex","BTCUSD",1721409107246,0.173194,66416.0,66404.0,0.009196]
["bitfinex","BTCUSD",1721409107460,0.173194,66416.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409107461,0.296,66413.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409107671,0.025794,66412.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409108330,0.296,66406.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409108551,0.31587574,66405.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409108776,0.33887574,66405.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409109190,0.2087,66403.0,66401.0,0.011196]
["bitfinex","BTCUSD",1721409111095,0.11629401,66375.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409111262,0.27067575,66375.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409111444,0.15438174,66375.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409111611,0.15438174,66374.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409112817,0.023,66373.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409113206,0.15438174,66372.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409113619,0.296,66366.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409113831,0.0057,66365.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409114421,0.1587,66370.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409114624,0.15438174,66369.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409114747,0.15438174,66369.0,66363.0,0.013196]
["bitfinex","BTCUSD",1721409114946,0.18865991,66369.0,66363.0,0.013196]
["bitfinex","BTCUSD",1721409115174,0.15438174,66369.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409115419,0.1817,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409115680,0.001,66365.0,66363.0,0.013196]
["bitfinex","BTCUSD",1721409115924,0.15438174,66365.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409116127,0.1817,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409116344,0.15438174,66367.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409116673,0.01544349,66374.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409116874,0.00974349,66374.0,66363.0,0.075596]
["bitfinex","BTCUSD",1721409117064,0.16412523,66374.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409117362,0.01641252,66373.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409117564,0.15438174,66374.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409117798,0.15438174,66373.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409118135,0.023,66372.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409118388,0.15438174,66371.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409118829,0.005,66374.0,66364.0,0.0623]
["bitfinex","BTCUSD",1721409119001,0.005,66374.0,66365.0,0.002794]
["bitfinex","BTCUSD",1721409119435,0.00971314,66379.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409119436,0.005,66372.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409119646,0.17031991,66371.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409120237,0.023,66370.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409120380,0.15438174,66369.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409120583,0.4777,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409120810,0.15438174,66367.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409121071,0.22258991,66367.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409121277,0.023,66366.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409121458,0.05,66373.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409121459,0.001,66370.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409121954,0.001,66370.0,66366.0,0.07717479]
["bitfinex","BTCUSD",1721409122160,0.00968508,66385.0,66367.0,0.144894]
["bitfinex","BTCUSD",1721409122368,0.1587,66399.0,66375.0,0.07717479]
["bitfinex","BTCUSD",1721409122572,0.0057,66401.0,66367.0,0.1421]
["bitfinex","BTCUSD",1721409122573,0.63134176,66389.0,66367.0,0.1421]
["bitfinex","BTCUSD",1721409122867,0.003,66370.0,66368.0,0.002794]
["bitfinex","BTCUSD",1721409123261,0.15438174,66388.0,66368.0,0.002794]
["bitfinex","BTCUSD",1721409123479,0.014,66385.0,66368.0,0.002794]
["bitfinex","BTCUSD",1721409123691,0.014,66385.0,66370.0,0.15067]
["bitfinex","BTCUSD",1721409123877,0.014,66385.0,66371.0,0.150667]
["bitfinex","BTCUSD",1721409124082,0.014,66385.0,66371.0,0.002794]
["bitfinex","BTCUSD",1721409124300,0.028,66385.0,66375.0,0.07717479]
["bitfinex","BTCUSD",1721409124420,0.028,66385.0,66375.0,0.22783279]
["bitfinex","BTCUSD",1721409124625,0.028,66385.0,66372.0,0.15438174]
["bitfinex","BTCUSD",1721409124626,0.014,66385.0,66372.0,0.15438174]
["bitfinex","BTCUSD",1721409124835,0.007,66385.0,66372.0,0.30504574]
["bitfinex","BTCUSD",1721409125261,0.15438174,66384.0,66368.0,0.002]
["bitfinex","BTCUSD",1721409125473,0.03130817,66383.0,66368.0,0.002]
["bitfinex","BTCUSD",1721409125647,0.03130817,66383.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721409125848,0.004,66385.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721409126047,0.009,66385.0,66372.0,0.001]
["bitfinex","BTCUSD",1721409126493,0.009,66385.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721409126494,0.004,66385.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721409126936,0.008,66383.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721409127266,0.008,66383.0,66369.0,0.001]
["bitfinex","BTCUSD",1721409127468,0.05,66376.0,66370.0,0.00756]
["bitfinex","BTCUSD",1721409127671,0.05,66378.0,66370.0,0.00756]
["bitfinex","BTCUSD",1721409127672,0.296,66371.0,66370.0,0.00756]
["bitfinex","BTCUSD",1721409127875,0.45038174,66371.0,66370.0,0.00756]
["bitfinex","BTCUSD",1721409128072,0.47338174,66371.0,66370.0,0.00756]
["bitfinex","BTCUSD",1721409128277,0.47338174,66371.0,66369.0,0.001]
["bitfinex","BTCUSD",1721409128278,0.1587,66369.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409128482,0.15438174,66369.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409129175,0.33608174,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409129992,0.38608174,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409130196,0.33608174,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409131202,0.35008174,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409131402,0.014,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409131816,0.028,66368.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409132223,0.32608174,66367.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409132572,0.023,66366.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409132814,0.1589,66375.0,66364.0,0.1437]
["bitfinex","BTCUSD",1721409133032,0.15438174,66374.0,66364.0,0.002794]
["bitfinex","BTCUSD",1721409133246,0.15438174,66374.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409133465,0.11001262,66381.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409133695,0.014,66367.0,66364.0,0.002794]
["bitfinex","BTCUSD",1721409133923,0.014,66367.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409134706,0.014,66367.0,66366.0,0.07717479]
["bitfinex","BTCUSD",1721409134897,0.008,66367.0,66366.0,0.38524891]
["bitfinex","BTCUSD",1721409135105,0.46304871,66392.0,66369.0,0.150672]
["bitfinex","BTCUSD",1721409135313,0.014,66374.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721409135719,0.014,66374.0,66370.0,0.00990341]
["bitfinex","BTCUSD",1721409135923,0.20568661,66391.0,66370.0,0.00990341]
["bitfinex","BTCUSD",1721409136341,0.20568661,66391.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721409136342,0.2218036,66390.0,66369.0,0.15438174]
["bitfinex","BTCUSD",1721409136521,0.1589,66388.0,66366.0,0.1479]
["bitfinex","BTCUSD",1721409136735,0.2089,66386.0,66366.0,0.1389]
["bitfinex","BTCUSD",1721409136872,0.296,66380.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409137076,0.20971822,66379.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409137410,0.18886118,66378.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409137612,0.2762111,66377.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409137818,0.03233648,66376.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409138272,0.08948523,66375.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409138481,0.03233648,66374.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409138687,0.08948523,66373.0,66370.0,0.006]
["bitfinex","BTCUSD",1721409138888,0.08948523,66373.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409138889,0.03233648,66372.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409139109,0.08948523,66371.0,66363.0,0.009196]
["bitfinex","BTCUSD",1721409139327,0.012,66388.0,66366.0,0.07817479]
["bitfinex","BTCUSD",1721409139532,0.4080554,66387.0,66366.0,0.07817479]
["bitfinex","BTCUSD",1721409139741,0.30503881,66386.0,66366.0,0.07717479]
["bitfinex","BTCUSD",1721409139939,0.12186981,66385.0,66373.0,0.07717479]
["bitfinex","BTCUSD",1721409140140,0.12186981,66384.0,66373.0,0.07717479]
["bitfinex","BTCUSD",1721409140470,0.12186981,66383.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409140689,0.03231122,66382.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409140892,0.03231122,66381.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409141046,0.03231122,66380.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409141250,0.03231122,66379.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409141428,0.15438174,66386.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409141429,0.03231122,66378.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409141628,0.03231122,66377.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409141849,0.013,66385.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409142053,0.33444263,66384.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409142255,0.12130372,66383.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409142461,0.22013891,66384.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409142462,0.003,66379.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409142667,0.03224583,66378.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409142907,0.003,66379.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409143200,0.003,66379.0,66374.0,0.1443]
["bitfinex","BTCUSD",1721409143812,0.00948932,66386.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409144145,0.001,66378.0,66374.0,0.1443]
["bitfinex","BTCUSD",1721409144351,0.001,66378.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409144730,0.001,66378.0,66374.0,0.1443]
["bitfinex","BTCUSD",1721409144932,0.001,66378.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409145307,0.56304871,66394.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409145308,0.008,66386.0,66374.0,0.1443]
["bitfinex","BTCUSD",1721409145512,0.03221095,66385.0,66374.0,0.296961]
["bitfinex","BTCUSD",1721409145719,0.03221095,66385.0,66374.0,0.29696]
["bitfinex","BTCUSD",1721409145922,0.03221095,66385.0,66374.0,0.1463]
["bitfinex","BTCUSD",1721409146082,0.03221095,66385.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409146283,0.08886251,66384.0,66374.0,0.1473]
["bitfinex","BTCUSD",1721409146528,0.03221095,66383.0,66374.0,0.1473]
["bitfinex","BTCUSD",1721409146777,0.03221095,66383.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409146935,0.03221095,66382.0,66374.0,0.1453]
["bitfinex","BTCUSD",1721409147130,0.03221095,66381.0,66374.0,0.1453]
["bitfinex","BTCUSD",1721409147333,0.03221095,66380.0,66374.0,0.1453]
["bitfinex","BTCUSD",1721409147515,0.03205733,66379.0,66374.0,0.1453]
["bitfinex","BTCUSD",1721409147709,0.004,66385.0,66374.0,0.1453]
["bitfinex","BTCUSD",1721409147905,0.11991042,66384.0,66374.0,0.1453]
["bitfinex","BTCUSD",1721409148214,0.11991042,66383.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409148412,0.1589,66391.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409148413,0.03205736,66382.0,66374.0,0.1433]
["bitfinex","BTCUSD",1721409148641,0.002,66383.0,66374.0,0.1443]
["bitfinex","BTCUSD",1721409148849,0.1589,66380.0,66374.0,0.001]
["bitfinex","BTCUSD",1721409149041,0.38364064,66379.0,66374.0,0.001]
["bitfinex","BTCUSD",1721409149304,0.1589,66377.0,66374.0,0.001]
["bitfinex","BTCUSD",1721409149603,0.29753997,66376.0,66374.0,0.001]
["bitfinex","BTCUSD",1721409149936,0.27905823,66375.0,66374.0,0.001]
["bitfinex","BTCUSD",1721409150174,0.27905823,66375.0,66367.0,0.10859394]
["bitfinex","BTCUSD",1721409150175,0.27453997,66375.0,66367.0,0.10859394]
["bitfinex","BTCUSD",1721409150393,0.12015823,66374.0,66368.0,0.04489394]
["bitfinex","BTCUSD",1721409150591,0.12015823,66373.0,66367.0,0.0637]
["bitfinex","BTCUSD",1721409150764,0.03205736,66372.0,66367.0,0.0637]
["bitfinex","BTCUSD",1721409150966,0.03205736,66371.0,66367.0,0.0637]
["bitfinex","BTCUSD",1721409151169,0.03205736,66370.0,66367.0,0.0637]
["bitfinex","BTCUSD",1721409151427,0.03205736,66369.0,66368.0,0.04489394]
["bitfinex","BTCUSD",1721409151866,0.03205736,66369.0,66364.0,0.0827]
["bitfinex","BTCUSD",1721409152109,0.03215538,66369.0,66368.0,0.04499481]
["bitfinex","BTCUSD",1721409152341,0.03215568,66369.0,66368.0,0.04499481]
["bitfinex","BTCUSD",1721409152571,0.03215568,66369.0,66368.0,0.33411344]
["bitfinex","BTCUSD",1721409152800,0.03215568,66369.0,66368.0,0.39421344]
["bitfinex","BTCUSD",1721409153040,0.00983203,66375.0,66368.0,0.39621344]
["bitfinex","BTCUSD",1721409153266,0.00983203,66375.0,66374.0,0.16984951]
["bitfinex","BTCUSD",1721409153470,0.1,66391.0,66374.0,0.41391344]
["bitfinex","BTCUSD",1721409153681,0.41084163,66390.0,66383.0,0.04505636]
["bitfinex","BTCUSD",1721409153887,0.41084163,66390.0,66381.0,0.06758454]
["bitfinex","BTCUSD",1721409153888,0.35645989,66389.0,66381.0,0.04505636]
["bitfinex","BTCUSD",1721409154089,0.33480826,66388.0,66380.0,0.04505636]
["bitfinex","BTCUSD",1721409154348,0.25582877,66387.0,66379.0,0.04505636]
["bitfinex","BTCUSD",1721409154609,0.25494512,66386.0,66380.0,0.04505636]
["bitfinex","BTCUSD",1721409154840,0.14831118,66385.0,66380.0,0.04505636]
["bitfinex","BTCUSD",1721409155075,0.08798367,66384.0,66383.0,0.06761658]
["bitfinex","BTCUSD",1721409155318,0.15438174,66388.0,66383.0,0.04507934]
["bitfinex","BTCUSD",1721409155319,0.08798437,66387.0,66383.0,0.04507934]
["bitfinex","BTCUSD",1721409155591,0.16838174,66388.0,66384.0,0.04509133]
["bitfinex","BTCUSD",1721409155832,0.01084,66386.0,66384.0,0.04509133]
["bitfinex","BTCUSD",1721409156068,0.1590436,66385.0,66384.0,0.04509133]
["bitfinex","BTCUSD",1721409156542,0.08798423,66385.0,66383.0,0.06761658]
["bitfinex","BTCUSD",1721409156773,0.08798423,66385.0,66383.0,0.06861658]
["bitfinex","BTCUSD",1721409157208,0.08798423,66385.0,66384.0,0.06761658]
["bitfinex","BTCUSD",1721409157407,0.08798423,66385.0,66383.0,0.002]
["bitfinex","BTCUSD",1721409157540,0.08798423,66385.0,66384.0,0.0613]
["bitfinex","BTCUSD",1721409158138,0.08814715,66385.0,66384.0,0.0613]
["bitfinex","BTCUSD",1721409158438,0.09714715,66385.0,66384.0,0.0623]
["bitfinex","BTCUSD",1721409159853,0.10314715,66385.0,66384.0,0.0623]
["bitfinex","BTCUSD",1721409160253,0.09714715,66385.0,66384.0,0.0623]
["bitfinex","BTCUSD",1721409160633,0.10314715,66385.0,66384.0,0.0633]
["bitfinex","BTCUSD",1721409161002,0.015,66385.0,66384.0,0.1393]
["bitfinex","BTCUSD",1721409161407,0.00986991,66397.0,66384.0,0.23355653]
["bitfinex","BTCUSD",1721409161609,0.46304871,66411.0,66390.0,0.1387]
["bitfinex","BTCUSD",1721409161822,0.19613199,66410.0,66392.0,0.0627]
["bitfinex","BTCUSD",1721409161946,0.08785672,66409.0,66394.0,0.0627]
["bitfinex","BTCUSD",1721409162154,0.08785672,66408.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721409162358,0.08785672,66407.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721409162560,0.00084,66416.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721409162561,0.08785672,66406.0,66395.0,0.15438174]
["bitfinex","BTCUSD",1721409162764,0.00084,66416.0,66398.0,0.07717479]
["bitfinex","BTCUSD",1721409162989,0.014,66410.0,66396.0,0.1387]
["bitfinex","BTCUSD",1721409163317,0.014,66410.0,66397.0,0.0627]
["bitfinex","BTCUSD",1721409163318,0.08788975,66409.0,66397.0,0.0627]
["bitfinex","BTCUSD",1721409164122,0.08788975,66409.0,66398.0,0.0751]
["bitfinex","BTCUSD",1721409164533,0.11983728,66408.0,66398.0,0.0751]
["bitfinex","BTCUSD",1721409164759,0.03198064,66407.0,66398.0,0.0751]
["bitfinex","BTCUSD",1721409164957,0.03198064,66406.0,66398.0,0.0751]
["bitfinex","BTCUSD",1721409165174,0.03198064,66405.0,66399.0,0.061]
["bitfinex","BTCUSD",1721409165429,0.00084,66416.0,66400.0,0.0030119]
["bitfinex","BTCUSD",1721409165665,0.03198066,66415.0,66401.0,0.1412]
["bitfinex","BTCUSD",1721409165865,0.008,66407.0,66402.0,0.00301163]
["bitfinex","BTCUSD",1721409166065,0.008,66407.0,66401.0,0.29558174]
["bitfinex","BTCUSD",1721409166288,0.01084,66416.0,66401.0,0.29558174]
["bitfinex","BTCUSD",1721409166491,0.0319655,66415.0,66401.0,0.1412]
["bitfinex","BTCUSD",1721409167714,0.03200297,66414.0,66401.0,0.29658174]
["bitfinex","BTCUSD",1721409167923,0.003,66405.0,66401.0,0.29658174]
["bitfinex","BTCUSD",1721409168530,0.003,66405.0,66401.0,0.29758174]
["bitfinex","BTCUSD",1721409168712,0.00584,66416.0,66401.0,0.29658174]
["bitfinex","BTCUSD",1721409168910,0.0319863,66415.0,66401.0,0.29658174]
["bitfinex","BTCUSD",1721409169268,0.003,66414.0,66401.0,0.1422]
["bitfinex","BTCUSD",1721409169469,0.0319863,66413.0,66401.0,0.1422]
["bitfinex","BTCUSD",1721409169671,0.003,66405.0,66401.0,0.1412]
["bitfinex","BTCUSD",1721409169875,0.003,66405.0,66401.0,0.1422]
["bitfinex","BTCUSD",1721409170460,0.003,66405.0,66401.0,0.1412]
["bitfinex","BTCUSD",1721409170904,0.01,66413.0,66401.0,0.1422]
["bitfinex","BTCUSD",1721409171104,0.03196508,66412.0,66401.0,0.1422]
["bitfinex","BTCUSD",1721409171302,0.03196508,66412.0,66401.0,0.1432]
["bitfinex","BTCUSD",1721409171528,0.01,66413.0,66401.0,0.1422]
["bitfinex","BTCUSD",1721409171735,0.01,66413.0,66402.0,0.15438174]
["bitfinex","BTCUSD",1721409171871,0.003,66405.0,66402.0,0.15438174]
["bitfinex","BTCUSD",1721409172111,0.003,66405.0,66404.0,0.36906779]
["bitfinex","BTCUSD",1721409172334,0.004,66405.0,66404.0,0.82463553]
["bitfinex","BTCUSD",1721409172754,0.12207746,66448.0,66408.0,0.301164]
["bitfinex","BTCUSD",1721409172955,0.46304871,66430.0,66420.0,0.0801]
["bitfinex","BTCUSD",1721409173187,0.16276174,66442.0,66420.0,0.23749253]
["bitfinex","BTCUSD",1721409173385,0.16276174,66442.0,66422.0,0.0655]
["bitfinex","BTCUSD",1721409173386,0.01788129,66442.0,66422.0,0.0655]
["bitfinex","BTCUSD",1721409173600,0.01788129,66442.0,66424.0,0.0801]
["bitfinex","BTCUSD",1721409173814,0.01788129,66442.0,66425.0,0.15438174]
["bitfinex","BTCUSD",1721409174977,0.02688129,66442.0,66426.0,0.00301055]
["bitfinex","BTCUSD",1721409175152,0.02688129,66442.0,66426.0,0.15438174]
["bitfinex","BTCUSD",1721409175497,0.03588129,66442.0,66426.0,0.15438174]
["bitfinex","BTCUSD",1721409175700,0.02688129,66442.0,66426.0,0.15438174]
["bitfinex","BTCUSD",1721409176097,0.03388129,66442.0,66426.0,0.15438174]
["bitfinex","BTCUSD",1721409176602,0.02688129,66442.0,66426.0,0.15438174]
["bitfinex","BTCUSD",1721409176781,0.18126303,66442.0,66425.0,0.001]
["bitfinex","BTCUSD",1721409177025,0.0398543,66441.0,66426.0,0.001]
["bitfinex","BTCUSD",1721409177236,0.03388129,66442.0,66441.0,0.0779]
["bitfinex","BTCUSD",1721409177436,0.01538,66442.0,66441.0,0.1384]
["bitfinex","BTCUSD",1721409178959,0.00838,66442.0,66441.0,0.1394]
["bitfinex","BTCUSD",1721409179157,0.01538,66442.0,66441.0,0.1394]
["bitfinex","BTCUSD",1721409179498,0.01538,66442.0,66441.0,0.44429074]
["bitfinex","BTCUSD",1721409179706,0.00838,66442.0,66441.0,0.44429074]
["bitfinex","BTCUSD",1721409179931,0.00838,66442.0,66441.0,0.74530874]
["bitfinex","BTCUSD",1721409180563,0.00838,66442.0,66441.0,0.1394]
["bitfinex","BTCUSD",1721409181068,0.00838,66442.0,66441.0,0.1384]
["bitfinex","BTCUSD",1721409181269,0.00838,66442.0,66441.0,0.1464]
["bitfinex","BTCUSD",1721409181655,0.00838,66442.0,66441.0,0.1414]
["bitfinex","BTCUSD",1721409181998,0.00838,66442.0,66441.0,0.1434]
["bitfinex","BTCUSD",1721409182245,0.00838,66442.0,66441.0,0.1404]
["bitfinex","BTCUSD",1721409182448,0.00838,66442.0,66441.0,0.1424]
["bitfinex","BTCUSD",1721409182650,0.00838,66442.0,66441.0,0.1454]
["bitfinex","BTCUSD",1721409182970,0.00838,66442.0,66441.0,0.1424]
["bitfinex","BTCUSD",1721409183366,0.00838,66442.0,66441.0,0.1454]
["bitfinex","BTCUSD",1721409183775,0.00838,66442.0,66441.0,0.1414]
["bitfinex","BTCUSD",1721409183979,0.00838,66442.0,66441.0,0.1434]
["bitfinex","BTCUSD",1721409184631,0.00838,66442.0,66441.0,0.1404]
["bitfinex","BTCUSD",1721409185049,0.00838,66442.0,66441.0,0.1434]
["bitfinex","BTCUSD",1721409185251,0.00838,66442.0,66441.0,0.1474]
["bitfinex","BTCUSD",1721409185454,0.00838,66442.0,66441.0,0.002]
["bitfinex","BTCUSD",1721409185895,0.00838,66442.0,66441.0,0.005]
["bitfinex","BTCUSD",1721409187305,0.00838,66442.0,66441.0,0.15938174]
["bitfinex","BTCUSD",1721409187474,0.00838,66445.0,66442.0,0.150506]
["bitfinex","BTCUSD",1721409187697,0.00838,66445.0,66444.0,0.07717479]
["bitfinex","BTCUSD",1721409188329,0.00838,66445.0,66444.0,0.22767679]
["bitfinex","BTCUSD",1721409188562,0.00838,66445.0,66444.0,0.28957679]
["bitfinex","BTCUSD",1721409189037,0.00838,66445.0,66444.0,0.74496353]
["bitfinex","BTCUSD",1721409189289,0.00838,66445.0,66444.0,1.42837353]
["bitfinex","BTCUSD",1721409189535,0.00838,66445.0,66444.0,1.12736853]
["bitfinex","BTCUSD",1721409189774,0.00838,66445.0,66444.0,0.82636353]
["bitfinex","BTCUSD",1721409190643,0.00838,66445.0,66444.0,1.12736853]
["bitfinex","BTCUSD",1721409191339,0.00838,66450.0,66449.0,0.600173]
["bitfinex","BTCUSD",1721409191551,0.00838,66450.0,66449.0,1.15553674]
["bitfinex","BTCUSD",1721409191760,0.00838,66450.0,66449.0,1.45651874]
["bitfinex","BTCUSD",1721409192622,0.00838,66450.0,66449.0,0.56157274]
["bitfinex","BTCUSD",1721409193039,0.00838,66450.0,66449.0,0.86255474]
["bitfinex","BTCUSD",1721409193773,0.00838,66450.0,66449.0,0.85455474]
["bitfinex","BTCUSD",1721409194202,0.00838,66450.0,66449.0,0.86855474]
["bitfinex","BTCUSD",1721409195714,0.01694,66450.0,66449.0,0.87755474]
["bitfinex","BTCUSD",1721409196124,0.01594,66450.0,66449.0,0.86855474]
["bitfinex","BTCUSD",1721409196352,0.01594,66450.0,66449.0,0.56757274]
["bitfinex","BTCUSD",1721409196577,0.01694,66450.0,66449.0,0.88255474]
["bitfinex","BTCUSD",1721409197169,0.01694,66450.0,66449.0,1.18353674]
["bitfinex","BTCUSD",1721409197583,0.01694,66450.0,66449.0,1.48451874]
["bitfinex","BTCUSD",1721409197791,0.01694,66450.0,66449.0,1.18353674]
["bitfinex","BTCUSD",1721409198408,0.00838,66453.0,66451.0,0.752432]
["bitfinex","BTCUSD",1721409198654,0.00838,66453.0,66451.0,0.60584074]
["bitfinex","BTCUSD",1721409198776,0.00838,66453.0,66451.0,0.30486774]
["bitfinex","BTCUSD",1721409199014,0.00838,66453.0,66451.0,0.60584074]
["bitfinex","BTCUSD",1721409199623,0.00938,66452.0,66451.0,0.61984074]
["bitfinex","BTCUSD",1721409200219,0.00938,66452.0,66451.0,1.06581374]
["bitfinex","BTCUSD",1721409200877,0.00938,66452.0,66451.0,1.07881374]
["bitfinex","BTCUSD",1721409201299,0.00938,66452.0,66451.0,1.42978674]
["bitfinex","BTCUSD",1721409201528,0.00965353,66468.0,66461.0,0.145]
["bitfinex","BTCUSD",1721409201744,0.002,66469.0,66461.0,0.145]
["bitfinex","BTCUSD",1721409202158,0.0117862,66469.0,66461.0,0.145]
["bitfinex","BTCUSD",1721409202363,0.002,66469.0,66461.0,0.145]
["bitfinex","BTCUSD",1721409202770,0.005,66468.0,66461.0,0.145]
["bitfinex","BTCUSD",1721409203312,0.005,66468.0,66462.0,0.23456555]
["bitfinex","BTCUSD",1721409203546,0.002,66469.0,66462.0,0.38502655]
["bitfinex","BTCUSD",1721409203968,0.002,66469.0,66462.0,0.38201753]
["bitfinex","BTCUSD",1721409204374,0.002,66469.0,66463.0,0.002794]
["bitfinex","BTCUSD",1721409204672,0.002,66469.0,66464.0,0.15438174]
["bitfinex","BTCUSD",1721409204862,0.002,66469.0,66465.0,0.002794]
["bitfinex","BTCUSD",1721409206227,0.002,66469.0,66466.0,0.30483274]
["bitfinex","BTCUSD",1721409206500,0.002,66469.0,66468.0,0.451344]
["bitfinex","BTCUSD",1721409206714,0.002,66469.0,66468.0,0.60572574]
["bitfinex","BTCUSD",1721409206918,0.002,66469.0,66468.0,0.90662174]
["bitfinex","BTCUSD",1721409207123,0.002,66469.0,66468.0,0.74982574]
["bitfinex","BTCUSD",1721409207564,0.002,66469.0,66468.0,0.44892974]
["bitfinex","BTCUSD",1721409208439,0.002,66469.0,66468.0,0.45992974]
["bitfinex","BTCUSD",1721409208616,0.002,66469.0,66468.0,0.30948174]
["bitfinex","BTCUSD",1721409208886,0.002,66469.0,66468.0,0.011]
["bitfinex","BTCUSD",1721409209491,0.002,66469.0,66468.0,0.023]
["bitfinex","BTCUSD",1721409209858,0.002,66469.0,66468.0,0.011]
["bitfinex","BTCUSD",1721409210266,0.002,66469.0,66468.0,0.012]
["bitfinex","BTCUSD",1721409210511,0.002,66469.0,66468.0,0.023]
["bitfinex","BTCUSD",1721409210911,0.002,66469.0,66468.0,0.011]
["bitfinex","BTCUSD",1721409211463,0.002,66469.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721409212244,0.002,66469.0,66446.0,0.86977479]
["bitfinex","BTCUSD",1721409212245,0.03191535,66468.0,66463.0,0.002794]
["bitfinex","BTCUSD",1721409212474,0.03191535,66468.0,66454.0,0.002794]
["bitfinex","BTCUSD",1721409212682,0.03191535,66468.0,66461.0,0.07717479]
["bitfinex","BTCUSD",1721409212890,0.0115664,66469.0,66462.0,0.15717574]
["bitfinex","BTCUSD",1721409213099,0.0115664,66469.0,66462.0,0.002794]
["bitfinex","BTCUSD",1721409213304,0.004,66469.0,66462.0,0.002794]
["bitfinex","BTCUSD",1721409213519,0.004,66469.0,66463.0,0.07717479]
["bitfinex","BTCUSD",1721409213723,0.004,66469.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721409213922,0.002,66469.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721409214132,0.002,66468.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721409214551,0.002,66468.0,66465.0,0.1436]
["bitfinex","BTCUSD",1721409214750,0.002,66468.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721409215509,0.002,66468.0,66455.0,0.04480725]
["bitfinex","BTCUSD",1721409215510,0.002,66469.0,66459.0,0.0663]
["bitfinex","BTCUSD",1721409215715,0.0318857,66468.0,66460.0,0.002794]
["bitfinex","BTCUSD",1721409216143,0.0318857,66468.0,66437.0,0.27565692]
["bitfinex","BTCUSD",1721409216144,0.296,66464.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721409216392,0.72564066,66463.0,66446.0,0.7926]
["bitfinex","BTCUSD",1721409216584,0.33911836,66462.0,66446.0,0.7926]
["bitfinex","BTCUSD",1721409216770,0.4705001,66461.0,66446.0,0.7926]
["bitfinex","BTCUSD",1721409217151,0.26792519,66460.0,66446.0,0.7926]
["bitfinex","BTCUSD",1721409217301,0.46211047,66459.0,66446.0,0.7926]
["bitfinex","BTCUSD",1721409217502,0.0906938,66458.0,66456.0,0.001]
["bitfinex","BTCUSD",1721409217711,0.11937291,66457.0,66456.0,0.001]
["bitfinex","BTCUSD",1721409217915,0.31655465,66457.0,66456.0,0.001]
["bitfinex","BTCUSD",1721409218116,0.88498013,66457.0,66456.0,0.001]
["bitfinex","BTCUSD",1721409218318,1.06098178,66457.0,66456.0,0.001]
["bitfinex","BTCUSD",1721409218857,1.06098178,66457.0,66452.0,0.001]
["bitfinex","BTCUSD",1721409219057,0.44701988,66456.0,66452.0,0.001]
["bitfinex","BTCUSD",1721409219293,0.11937299,66455.0,66452.0,0.002]
["bitfinex","BTCUSD",1721409219501,0.27375473,66454.0,66452.0,0.002]
["bitfinex","BTCUSD",1721409219646,0.27375473,66454.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409219647,0.11937299,66453.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409219856,0.11937299,66452.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409220050,0.15438174,66454.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409220051,0.11937299,66451.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409220253,0.03192833,66450.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409220428,0.03192833,66449.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409220632,0.03192104,66448.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409220856,0.03192104,66447.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409221188,0.03192104,66446.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409221502,0.01,66455.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409221503,0.03192104,66454.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409221682,0.08717666,66453.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409221853,0.03192104,66452.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409222244,0.03192104,66451.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409222476,0.03192104,66450.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409223031,0.1589,66456.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409223032,0.03192104,66449.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409223233,0.03192104,66448.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409223486,0.03192104,66447.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409223715,0.003,66449.0,66445.0,0.4753]
["bitfinex","BTCUSD",1721409223926,0.005,66452.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721409224131,0.004,66450.0,66447.0,0.07717479]
["bitfinex","BTCUSD",1721409224303,0.03190333,66449.0,66437.0,0.07717479]
["bitfinex","BTCUSD",1721409224680,0.15438174,66456.0,66437.0,0.07717479]
["bitfinex","BTCUSD",1721409224915,0.006,66447.0,66446.0,0.07717479]
["bitfinex","BTCUSD",1721409225135,0.006,66447.0,66446.0,0.21927479]
["bitfinex","BTCUSD",1721409225340,0.1,66458.0,66446.0,0.21927479]
["bitfinex","BTCUSD",1721409225545,0.002,66449.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409225721,0.002,66449.0,66446.0,0.1421]
["bitfinex","BTCUSD",1721409225955,0.0186,66463.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409226085,0.27322676,66462.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409226281,0.27322676,66462.0,66446.0,0.1451]
["bitfinex","BTCUSD",1721409226282,0.11884502,66461.0,66446.0,0.1451]
["bitfinex","BTCUSD",1721409226485,0.21884502,66460.0,66446.0,0.1451]
["bitfinex","BTCUSD",1721409226671,0.21884502,66460.0,66446.0,0.1421]
["bitfinex","BTCUSD",1721409226672,0.16034884,66459.0,66446.0,0.1421]
["bitfinex","BTCUSD",1721409226872,0.21874441,66458.0,66446.0,0.1421]
["bitfinex","BTCUSD",1721409227076,0.004,66450.0,66439.0,0.0601]
["bitfinex","BTCUSD",1721409227278,0.03187645,66449.0,66439.0,0.0601]
["bitfinex","BTCUSD",1721409227528,0.03187645,66449.0,66445.0,0.07717479]
["bitfinex","BTCUSD",1721409227866,0.1,66460.0,66439.0,0.0601]
["bitfinex","BTCUSD",1721409228080,0.11856523,66459.0,66446.0,0.001]
["bitfinex","BTCUSD",1721409228258,0.11856523,66458.0,66446.0,0.001]
["bitfinex","BTCUSD",1721409228468,0.03185773,66457.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409228593,0.03185773,66456.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721409228790,0.003,66449.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721409229467,0.003,66449.0,66446.0,0.001]
["bitfinex","BTCUSD",1721409230195,0.003,66449.0,66440.0,0.002794]
["bitfinex","BTCUSD",1721409230478,0.003,66449.0,66439.0,0.0601]
["bitfinex","BTCUSD",1721409230479,0.005,66449.0,66446.0,0.001]
["bitfinex","BTCUSD",1721409230716,0.002,66449.0,66444.0,0.07717479]
["bitfinex","BTCUSD",1721409230899,0.002,66449.0,66447.0,0.1453]
["bitfinex","BTCUSD",1721409231103,0.002,66449.0,66448.0,0.15717574]
["bitfinex","BTCUSD",1721409231104,0.005,66449.0,66448.0,0.15717574]
["bitfinex","BTCUSD",1721409231338,0.005,66449.0,66448.0,0.30487474]
["bitfinex","BTCUSD",1721409231512,0.00960553,66463.0,66448.0,0.30788423]
["bitfinex","BTCUSD",1721409231651,0.00960553,66463.0,66451.0,0.07717479]
["bitfinex","BTCUSD",1721409231854,0.0206,66469.0,66452.0,0.15717574]
["bitfinex","BTCUSD",1721409231855,0.002,66469.0,66452.0,0.15717574]
["bitfinex","BTCUSD",1721409232113,0.03174643,66467.0,66461.0,0.1364]
["bitfinex","BTCUSD",1721409232312,0.03174643,66467.0,66461.0,0.29078174]
["bitfinex","BTCUSD",1721409232487,0.03174643,66467.0,66462.0,0.002794]
["bitfinex","BTCUSD",1721409232665,0.00083,66468.0,66463.0,0.00300891]
["bitfinex","BTCUSD",1721409232870,0.00083,66468.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721409233276,0.00083,66468.0,66465.0,0.1573906]
["bitfinex","BTCUSD",1721409233481,0.00083,66468.0,66467.0,0.21357479]
["bitfinex","BTCUSD",1721409233713,0.00083,66468.0,66467.0,0.37375915]
["bitfinex","BTCUSD",1721409233942,0.00083,66468.0,66467.0,0.37096515]
["bitfinex","BTCUSD",1721409234176,0.00083,66468.0,66467.0,0.1364]
["bitfinex","BTCUSD",1721409234883,0.006,66463.0,66460.0,0.1364]
["bitfinex","BTCUSD",1721409235143,0.00083,66468.0,66461.0,0.002794]
["bitfinex","BTCUSD",1721409235592,0.00183,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1721409235812,0.03367766,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1721409236049,0.03267766,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1721409236275,0.03267766,66468.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409236538,0.00283,66468.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409236775,0.186237,66467.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409237038,0.05485526,66466.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409237284,0.186237,66465.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409237528,0.03185526,66464.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409237727,0.03185526,66464.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409237728,0.24100532,66463.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409237960,0.03185526,66462.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409238166,0.03185526,66462.0,66446.0,0.0654]
["bitfinex","BTCUSD",1721409238660,0.03185526,66462.0,66460.0,0.002]
["bitfinex","BTCUSD",1721409239192,0.03185526,66462.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721409239405,0.08704027,66461.0,66446.0,0.0654]
["bitfinex","BTCUSD",1721409239619,0.08704027,66461.0,66446.0,0.0694]
["bitfinex","BTCUSD",1721409239806,0.03192894,66460.0,66446.0,0.0744]
["bitfinex","BTCUSD",1721409240215,0.03192671,66459.0,66446.0,0.0694]
["bitfinex","BTCUSD",1721409240417,0.03192671,66458.0,66446.0,0.0694]
["bitfinex","BTCUSD",1721409240626,0.15438174,66463.0,66447.0,0.004]
["bitfinex","BTCUSD",1721409240627,0.03192671,66457.0,66447.0,0.004]
["bitfinex","BTCUSD",1721409240837,0.03192671,66456.0,66447.0,0.004]
["bitfinex","BTCUSD",1721409241052,0.03192671,66455.0,66447.0,0.004]
["bitfinex","BTCUSD",1721409241221,0.01052524,66468.0,66448.0,0.15438174]
["bitfinex","BTCUSD",1721409241483,0.11904367,66467.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409241672,0.11904367,66466.0,66460.0,0.003]
["bitfinex","BTCUSD",1721409241969,0.11904367,66465.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721409242175,0.11885404,66464.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409242485,0.01052524,66468.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409242486,0.03188586,66463.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409242694,0.03188586,66467.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409242823,0.11876773,66466.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409243019,0.11876773,66465.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409243240,0.11876773,66464.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409243597,0.03188586,66463.0,66449.0,0.15717574]
["bitfinex","BTCUSD",1721409243803,0.03188586,66462.0,66449.0,0.15917574]
["bitfinex","BTCUSD",1721409243957,0.03188586,66461.0,66449.0,0.15917574]
["bitfinex","BTCUSD",1721409244160,0.03188586,66460.0,66449.0,0.15917574]
["bitfinex","BTCUSD",1721409244313,0.03188586,66459.0,66449.0,0.15776474]
["bitfinex","BTCUSD",1721409244519,0.001411,66458.0,66449.0,0.15776474]
["bitfinex","BTCUSD",1721409244726,0.03188586,66457.0,66449.0,0.15776474]
["bitfinex","BTCUSD",1721409244925,0.03188586,66457.0,66449.0,0.15576474]
["bitfinex","BTCUSD",1721409245126,0.03188586,66456.0,66449.0,0.15576474]
["bitfinex","BTCUSD",1721409245329,0.01052524,66468.0,66449.0,0.15876474]
["bitfinex","BTCUSD",1721409245582,0.12016396,66467.0,66449.0,0.15876474]
["bitfinex","BTCUSD",1721409245788,0.11875296,66466.0,66449.0,0.15576474]
["bitfinex","BTCUSD",1721409245940,0.12016396,66465.0,66449.0,0.16376474]
["bitfinex","BTCUSD",1721409246162,0.2731347,66464.0,66449.0,0.01]
["bitfinex","BTCUSD",1721409246403,0.16838259,66463.0,66449.0,0.01]
["bitfinex","BTCUSD",1721409246564,0.38102075,66462.0,66449.0,0.01]
["bitfinex","BTCUSD",1721409246764,0.38102075,66462.0,66446.0,0.0654]
["bitfinex","BTCUSD",1721409246765,0.16838181,66461.0,66446.0,0.0654]
["bitfinex","BTCUSD",1721409247108,0.0242,66458.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409247264,0.001411,66456.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409247464,0.001411,66454.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409247705,0.0242,66458.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409247706,0.001411,66452.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409248078,0.03188864,66453.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409248079,0.001411,66450.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409248209,0.03188864,66449.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409248425,0.03338265,66448.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409248630,0.03197165,66447.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409248832,0.03197106,66446.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409249051,0.0242,66458.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409249211,0.1208159,66457.0,66445.0,0.0808]
["bitfinex","BTCUSD",1721409249406,0.3037264,66456.0,66449.0,0.001]
["bitfinex","BTCUSD",1721409249609,0.0186,66454.0,66449.0,0.001]
["bitfinex","BTCUSD",1721409249858,0.1208159,66453.0,66441.0,0.0666]
["bitfinex","BTCUSD",1721409250225,0.0186,66454.0,66441.0,0.0666]
["bitfinex","BTCUSD",1721409250226,0.001411,66451.0,66441.0,0.0666]
["bitfinex","BTCUSD",1721409250423,0.001411,66451.0,66438.0,0.4753]
["bitfinex","BTCUSD",1721409250424,0.11951711,66450.0,66445.0,0.002]
["bitfinex","BTCUSD",1721409250598,0.03343795,66449.0,66445.0,0.002]
["bitfinex","BTCUSD",1721409250804,0.001411,66447.0,66445.0,0.002]
["bitfinex","BTCUSD",1721409250946,0.03202695,66446.0,66445.0,0.002]
["bitfinex","BTCUSD",1721409251406,0.03202695,66453.0,66445.0,0.002]
["bitfinex","BTCUSD",1721409251614,0.0186,66454.0,66445.0,0.001]
["bitfinex","BTCUSD",1721409251615,0.15579274,66452.0,66445.0,0.001]
["bitfinex","BTCUSD",1721409251818,0.11963685,66451.0,66439.0,0.001383]
["bitfinex","BTCUSD",1721409252037,0.12104785,66450.0,66438.0,0.4753]
["bitfinex","BTCUSD",1721409252237,0.03201662,66449.0,66438.0,0.4753]
["bitfinex","BTCUSD",1721409252442,0.001411,66448.0,66438.0,0.4753]
["bitfinex","BTCUSD",1721409252644,0.03201662,66447.0,66438.0,0.4753]
["bitfinex","BTCUSD",1721409252851,0.001411,66446.0,66438.0,0.4753]
["bitfinex","BTCUSD",1721409253055,0.001411,66446.0,66445.0,0.07717479]
["bitfinex","BTCUSD",1721409253260,0.001,66450.0,66445.0,0.22037479]
["bitfinex","BTCUSD",1721409253461,0.001,66450.0,66446.0,0.30626174]
["bitfinex","BTCUSD",1721409253670,0.001,66450.0,66448.0,0.1445]
["bitfinex","BTCUSD",1721409253871,0.001,66450.0,66449.0,0.15877422]
["bitfinex","BTCUSD",1721409254101,0.001,66450.0,66449.0,0.15739122]
["bitfinex","BTCUSD",1721409254299,0.00838,66472.0,66449.0,0.15739122]
["bitfinex","BTCUSD",1721409254515,0.00838,66472.0,66450.0,0.001383]
["bitfinex","BTCUSD",1721409254516,0.00970516,66465.0,66450.0,0.001383]
["bitfinex","BTCUSD",1721409254698,0.11990422,66464.0,66451.0,0.0651]
["bitfinex","BTCUSD",1721409254927,0.11844956,66463.0,66452.0,0.001383]
["bitfinex","BTCUSD",1721409255038,0.03184145,66462.0,66452.0,0.001383]
["bitfinex","BTCUSD",1721409255404,0.03185089,66461.0,66453.0,0.23378174]
["bitfinex","BTCUSD",1721409255649,0.03184574,66460.0,66454.0,0.001383]
["bitfinex","BTCUSD",1721409255889,0.03184574,66459.0,66455.0,0.21869099]
["bitfinex","BTCUSD",1721409256092,0.08642704,66463.0,66456.0,0.001383]
["bitfinex","BTCUSD",1721409256267,0.03178571,66462.0,66456.0,0.001383]
["bitfinex","BTCUSD",1721409256470,0.03878571,66462.0,66456.0,0.001383]
["bitfinex","BTCUSD",1721409256670,0.03178571,66461.0,66456.0,0.001383]
["bitfinex","BTCUSD",1721409257091,0.001,66460.0,66457.0,0.15438174]
["bitfinex","BTCUSD",1721409257249,0.08642704,66463.0,66457.0,0.15438174]
["bitfinex","BTCUSD",1721409257250,0.08642704,66463.0,66458.0,0.080783]
["bitfinex","BTCUSD",1721409257629,0.003,66462.0,66458.0,0.080783]
["bitfinex","BTCUSD",1721409258879,0.08642704,66463.0,66458.0,0.080783]
["bitfinex","BTCUSD",1721409259081,0.03373596,66462.0,66458.0,0.080783]
["bitfinex","BTCUSD",1721409259293,0.001,66460.0,66458.0,0.0794]
["bitfinex","BTCUSD",1721409259796,0.001,66460.0,66459.0,0.001383]
["bitfinex","BTCUSD",1721409260109,0.08642704,66463.0,66459.0,0.0654]
["bitfinex","BTCUSD",1721409260613,0.001,66460.0,66459.0,0.0654]
["bitfinex","BTCUSD",1721409260812,0.08642704,66463.0,66459.0,0.0654]
["bitfinex","BTCUSD",1721409261012,0.08642704,66463.0,66460.0,0.001383]
["bitfinex","BTCUSD",1721409261215,0.08642704,66463.0,66459.0,0.0654]
["bitfinex","BTCUSD",1721409261978,0.08642704,66463.0,66461.0,0.001383]
["bitfinex","BTCUSD",1721409262136,0.08642704,66463.0,66461.0,0.23826474]
["bitfinex","BTCUSD",1721409263557,0.08642704,66463.0,66461.0,0.24326474]
["bitfinex","BTCUSD",1721409263749,0.08642704,66463.0,66461.0,0.24726474]
["bitfinex","BTCUSD",1721409265619,0.00083,66468.0,66461.0,0.24726474]
["bitfinex","BTCUSD",1721409266612,0.00083,66468.0,66461.0,0.23826474]
["bitfinex","BTCUSD",1721409266816,0.00283,66468.0,66461.0,0.23826474]
["bitfinex","BTCUSD",1721409267018,0.00283,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1721409267231,0.00283,66468.0,66467.0,0.74183274]
["bitfinex","BTCUSD",1721409267637,0.00283,66468.0,66467.0,1.14273374]
["bitfinex","BTCUSD",1721409268061,0.00283,66468.0,66467.0,0.84183274]
["bitfinex","BTCUSD",1721409268893,0.00083,66468.0,66467.0,0.84183274]
["bitfinex","BTCUSD",1721409269462,0.00083,66468.0,66467.0,0.54093174]
["bitfinex","BTCUSD",1721409269820,0.00183,66468.0,66467.0,0.55493174]
["bitfinex","BTCUSD",1721409270022,0.00083,66468.0,66467.0,0.39048174]
["bitfinex","BTCUSD",1721409270548,0.00183,66468.0,66467.0,0.2461]
["bitfinex","BTCUSD",1721409270686,0.00183,66468.0,66467.0,0.2361]
["bitfinex","BTCUSD",1721409270883,0.00183,66468.0,66467.0,0.2501]
["bitfinex","BTCUSD",1721409270884,0.00083,66468.0,66467.0,0.2501]
["bitfinex","BTCUSD",1721409271601,0.00083,66468.0,66462.0,0.1449]
["bitfinex","BTCUSD",1721409271767,0.001411,66467.0,66462.0,0.1449]
["bitfinex","BTCUSD",1721409271948,0.00083,66468.0,66462.0,0.1449]
["bitfinex","BTCUSD",1721409272158,0.03169341,66467.0,66462.0,0.1449]
["bitfinex","BTCUSD",1721409272740,0.03169341,66467.0,66462.0,0.1549]
["bitfinex","BTCUSD",1721409273178,0.03169341,66467.0,66462.0,0.1449]
["bitfinex","BTCUSD",1721409273381,0.00083,66468.0,66462.0,0.1449]
["bitfinex","BTCUSD",1721409273382,0.00083,66468.0,66467.0,0.014]
["bitfinex","BTCUSD",1721409273586,0.0325042,66468.0,66467.0,0.014]
["bitfinex","BTCUSD",1721409274031,0.03250442,66468.0,66462.0,0.1559]
["bitfinex","BTCUSD",1721409274231,0.00083,66468.0,66462.0,0.1679]
["bitfinex","BTCUSD",1721409274608,0.00083,66468.0,66462.0,0.1559]
["bitfinex","BTCUSD",1721409275027,0.00083,66468.0,66467.0,0.006]
["bitfinex","BTCUSD",1721409275229,0.03250123,66468.0,66467.0,0.006]
["bitfinex","BTCUSD",1721409275631,0.03350123,66468.0,66467.0,0.014]
["bitfinex","BTCUSD",1721409276489,0.03350123,66468.0,66467.0,0.008]
["bitfinex","BTCUSD",1721409276681,0.00183,66468.0,66467.0,0.008]
["bitfinex","BTCUSD",1721409276805,0.00183,66468.0,66467.0,0.1494]
["bitfinex","BTCUSD",1721409277411,0.00183,66468.0,66467.0,0.1554]
["bitfinex","BTCUSD",1721409281454,0.00183,66468.0,66467.0,0.46023174]
["bitfinex","BTCUSD",1721409281856,0.00183,66468.0,66467.0,0.30978174]
["bitfinex","BTCUSD",1721409282479,0.00183,66468.0,66467.0,0.76113274]
["bitfinex","BTCUSD",1721409282983,0.00183,66468.0,66467.0,1.16203374]
["bitfinex","BTCUSD",1721409283182,0.00183,66468.0,66467.0,1.26608106]
["bitfinex","BTCUSD",1721409283388,0.00183,66468.0,66467.0,1.56698206]
["bitfinex","BTCUSD",1721409283591,0.00183,66468.0,66467.0,1.16203374]
["bitfinex","BTCUSD",1721409283925,0.002,66469.0,66468.0,0.551344]
["bitfinex","BTCUSD",1721409284132,0.00838,66472.0,66471.0,0.648624]
["bitfinex","BTCUSD",1721409284332,0.00838,66472.0,66471.0,1.30790351]
["bitfinex","BTCUSD",1721409284566,0.00838,66472.0,66471.0,1.95966951]
["bitfinex","BTCUSD",1721409284959,0.00838,66476.0,66475.0,1.153024]
["bitfinex","BTCUSD",1721409285158,0.00838,66476.0,66475.0,1.91862051]
["bitfinex","BTCUSD",1721409285595,0.00838,66476.0,66475.0,2.21948451]
["bitfinex","BTCUSD",1721409285998,0.00838,66476.0,66475.0,1.79562051]
["bitfinex","BTCUSD",1721409286204,0.00838,66476.0,66475.0,1.80962051]
["bitfinex","BTCUSD",1721409286459,0.00838,66476.0,66475.0,0.41568174]
["bitfinex","BTCUSD",1721409286661,0.00838,66476.0,66475.0,0.42968174]
["bitfinex","BTCUSD",1721409286815,0.00838,66476.0,66475.0,0.58011374]
["bitfinex","BTCUSD",1721409287023,0.00838,66476.0,66475.0,0.41568174]
["bitfinex","BTCUSD",1721409287358,0.00838,66476.0,66475.0,0.42968174]
["bitfinex","BTCUSD",1721409287755,0.00838,66476.0,66475.0,0.41568174]
["bitfinex","BTCUSD",1721409288613,0.00838,66476.0,66475.0,0.40168174]
["bitfinex","BTCUSD",1721409289242,0.00838,66476.0,66475.0,0.41568174]
["bitfinex","BTCUSD",1721409289647,0.00838,66476.0,66475.0,0.40168174]
["bitfinex","BTCUSD",1721409289854,0.00838,66476.0,66475.0,0.41568174]
["bitfinex","BTCUSD",1721409290064,0.00838,66476.0,66475.0,0.42968174]
["bitfinex","BTCUSD",1721409290492,0.00838,66476.0,66475.0,0.028]
["bitfinex","BTCUSD",1721409291474,0.00838,66476.0,66475.0,0.014]
["bitfinex","BTCUSD",1721409291677,0.00838,66476.0,66464.0,0.001383]
["bitfinex","BTCUSD",1721409291876,0.02509476,66475.0,66465.0,0.15438174]
["bitfinex","BTCUSD",1721409292091,0.02509476,66475.0,66466.0,0.001383]
["bitfinex","BTCUSD",1721409292092,0.02368376,66474.0,66466.0,0.001383]
["bitfinex","BTCUSD",1721409292259,0.001411,66473.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409292461,0.02368376,66472.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409292662,0.001411,66471.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409292863,0.0237508,66470.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409293071,0.001411,66469.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409293280,0.001411,66475.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409293482,0.02378395,66474.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409293690,0.001411,66473.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409293901,0.02378395,66472.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409294146,0.001411,66471.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409294296,0.02378395,66470.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409294496,0.001411,66469.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409294920,0.001,66474.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409294921,0.02377334,66468.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409295266,0.001411,66467.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409295400,0.01801834,66476.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409295401,0.001411,66475.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409295754,0.001411,66469.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409296163,0.01801834,66476.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409296164,0.001411,66475.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409296564,0.001411,66473.0,66463.0,0.001913]
["bitfinex","BTCUSD",1721409296765,0.01801834,66476.0,66463.0,0.001913]
["bitfinex","BTCUSD",1721409296766,0.001411,66471.0,66463.0,0.001913]
["bitfinex","BTCUSD",1721409296940,0.001411,66475.0,66463.0,0.001913]
["bitfinex","BTCUSD",1721409297149,0.001411,66473.0,66464.0,0.1573907]
["bitfinex","BTCUSD",1721409297352,0.001411,66475.0,66465.0,0.001383]
["bitfinex","BTCUSD",1721409297526,0.001411,66473.0,66466.0,0.15438174]
["bitfinex","BTCUSD",1721409297730,0.0237335,66472.0,66466.0,0.15438174]
["bitfinex","BTCUSD",1721409298131,0.001,66469.0,66466.0,0.15438174]
["bitfinex","BTCUSD",1721409298754,0.01801834,66476.0,66466.0,0.15438174]
["bitfinex","BTCUSD",1721409299052,0.001,66472.0,66466.0,0.15438174]
["bitfinex","BTCUSD",1721409299616,0.01801834,66476.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409299770,0.001,66469.0,66464.0,0.15438174]
["bitfinex","BTCUSD",1721409301273,0.01801834,66476.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409301274,0.0289,66472.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409301471,0.001411,66467.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409301676,0.001411,66465.0,66463.0,0.000913]
["bitfinex","BTCUSD",1721409301882,0.001,66472.0,66464.0,0.21567479]
["bitfinex","BTCUSD",1721409302090,0.00838,66482.0,66466.0,0.001383]
["bitfinex","BTCUSD",1721409302289,0.001,66469.0,66465.0,0.001383]
["bitfinex","BTCUSD",1721409302702,0.001,66469.0,66468.0,0.512144]
["bitfinex","BTCUSD",1721409302903,0.00838,66476.0,66470.0,0.151826]
["bitfinex","BTCUSD",1721409303119,0.00838,66476.0,66472.0,0.001383]
["bitfinex","BTCUSD",1721409303326,0.00838,66476.0,66473.0,0.23509]
["bitfinex","BTCUSD",1721409303569,0.00838,66476.0,66475.0,0.589796]
["bitfinex","BTCUSD",1721409303769,0.00838,66476.0,66475.0,1.35592559]
["bitfinex","BTCUSD",1721409303981,0.00838,66476.0,66475.0,1.6792963]
["bitfinex","BTCUSD",1721409304188,0.00838,66476.0,66475.0,2.06275877]
["bitfinex","BTCUSD",1721409304637,0.00838,66476.0,66475.0,2.08575877]
["bitfinex","BTCUSD",1721409304841,0.00838,66476.0,66475.0,1.99523864]
["bitfinex","BTCUSD",1721409305067,0.00838,66476.0,66475.0,1.87935957]
["bitfinex","BTCUSD",1721409305271,0.00838,66476.0,66475.0,2.00996971]
["bitfinex","BTCUSD",1721409305484,0.00838,66482.0,66478.0,1.052978]
["bitfinex","BTCUSD",1721409305683,0.00838,66482.0,66478.0,1.92520555]
["bitfinex","BTCUSD",1721409306124,0.00838,66482.0,66478.0,1.88024467]
["bitfinex","BTCUSD",1721409306340,0.00838,66482.0,66478.0,1.92520555]
["bitfinex","BTCUSD",1721409306546,0.00838,66482.0,66478.0,1.88024467]
["bitfinex","BTCUSD",1721409306747,0.00838,66482.0,66478.0,1.93024467]
["bitfinex","BTCUSD",1721409306951,0.00838,66482.0,66478.0,1.88024467]
["bitfinex","BTCUSD",1721409307126,0.00838,66482.0,66478.0,1.93024467]
["bitfinex","BTCUSD",1721409307808,0.00838,66482.0,66478.0,1.94424467]
["bitfinex","BTCUSD",1721409307984,0.00838,66482.0,66478.0,1.82763453]
["bitfinex","BTCUSD",1721409308217,0.00838,66482.0,66478.0,1.95808567]
["bitfinex","BTCUSD",1721409308637,0.00838,66482.0,66478.0,1.94408567]
["bitfinex","BTCUSD",1721409308951,0.00838,66482.0,66478.0,1.95808567]
["bitfinex","BTCUSD",1721409309170,0.00838,66482.0,66478.0,0.54103288]
["bitfinex","BTCUSD",1721409309376,0.00838,66482.0,66478.0,0.1562]
["bitfinex","BTCUSD",1721409309797,0.00838,66482.0,66478.0,0.1702]
["bitfinex","BTCUSD",1721409310000,0.00838,66482.0,66478.0,0.1562]
["bitfinex","BTCUSD",1721409310201,0.00838,66482.0,66478.0,0.1702]
["bitfinex","BTCUSD",1721409310412,0.00838,66482.0,66478.0,0.028]
["bitfinex","BTCUSD",1721409310605,0.00838,66482.0,66478.0,0.014]
["bitfinex","BTCUSD",1721409310606,0.0653,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1721409311258,0.0653,66479.0,66478.0,0.028]
["bitfinex","BTCUSD",1721409311462,0.0653,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1721409311830,0.0653,66479.0,66478.0,0.006]
["bitfinex","BTCUSD",1721409312115,0.0653,66479.0,66478.0,0.01]
["bitfinex","BTCUSD",1721409312959,0.002,66479.0,66478.0,0.01]
["bitfinex","BTCUSD",1721409313374,0.002,66479.0,66478.0,0.99645774]
["bitfinex","BTCUSD",1721409313584,0.002,66479.0,66478.0,0.69560674]
["bitfinex","BTCUSD",1721409313725,0.002,66479.0,66478.0,1.09645774]
["bitfinex","BTCUSD",1721409313927,0.002,66479.0,66478.0,0.40828174]
["bitfinex","BTCUSD",1721409314621,0.002,66479.0,66478.0,0.01]
["bitfinex","BTCUSD",1721409314833,0.002,66479.0,66478.0,0.006]
["bitfinex","BTCUSD",1721409314972,0.002,66479.0,66478.0,0.007]
["bitfinex","BTCUSD",1721409315377,0.002,66479.0,66478.0,0.16138174]
["bitfinex","BTCUSD",1721409315581,0.002,66479.0,66478.0,0.15438174]
["bitfinex","BTCUSD",1721409315781,0.002,66479.0,66478.0,0.15938174]
["bitfinex","BTCUSD",1721409316634,0.002,66479.0,66478.0,0.16838174]
["bitfinex","BTCUSD",1721409317037,0.00284,66479.0,66478.0,0.16838174]
["bitfinex","BTCUSD",1721409317284,0.00284,66479.0,66478.0,0.16338174]
["bitfinex","BTCUSD",1721409317780,0.00284,66479.0,66478.0,0.17038174]
["bitfinex","BTCUSD",1721409320424,0.00284,66479.0,66478.0,0.16338174]
["bitfinex","BTCUSD",1721409320630,0.00284,66479.0,66478.0,0.15438174]
["bitfinex","BTCUSD",1721409320832,0.00284,66479.0,66478.0,0.17038174]
["bitfinex","BTCUSD",1721409324386,0.00284,66479.0,66478.0,0.016]
["bitfinex","BTCUSD",1721409326662,0.00284,66479.0,66473.0,0.0665]
["bitfinex","BTCUSD",1721409326855,0.00284,66479.0,66478.0,0.007]
["bitfinex","BTCUSD",1721409327537,0.00284,66479.0,66478.0,0.009]
["bitfinex","BTCUSD",1721409328152,0.00265894,66479.0,66478.0,0.009]
["bitfinex","BTCUSD",1721409329868,0.00265894,66479.0,66478.0,0.016]
["bitfinex","BTCUSD",1721409332451,0.00265894,66479.0,66478.0,0.1322601]
["bitfinex","BTCUSD",1721409335016,0.00265894,66479.0,66478.0,0.016]
["bitfinex","BTCUSD",1721409335213,0.00265894,66479.0,66478.0,0.13223047]
["bitfinex","BTCUSD",1721409338405,0.00265894,66479.0,66478.0,0.13208335]
["bitfinex","BTCUSD",1721409340303,0.00265894,66479.0,66478.0,0.13205585]
["bitfinex","BTCUSD",1721409341520,0.00265894,66479.0,66478.0,0.13208182]
["bitfinex","BTCUSD",1721409341945,0.00265894,66479.0,66478.0,0.016]
["bitfinex","BTCUSD",1721409342118,0.00265894,66479.0,66478.0,0.13208218]
["bitfinex","BTCUSD",1721409344824,0.00265894,66479.0,66478.0,0.016]
["bitfinex","BTCUSD",1721409345029,0.00265894,66479.0,66478.0,0.13214664]
["bitfinex","BTCUSD",1721409347920,0.00265894,66479.0,66478.0,0.65675437]
["bitfinex","BTCUSD",1721409348220,0.00265894,66479.0,66478.0,0.42915458]
["bitfinex","BTCUSD",1721409348427,0.00265894,66479.0,66478.0,0.47421352]
["bitfinex","BTCUSD",1721409348810,0.00265894,66479.0,66478.0,0.46521352]
["bitfinex","BTCUSD",1721409349255,0.00265894,66479.0,66478.0,0.16823178]
["bitfinex","BTCUSD",1721409349404,0.00265894,66479.0,66478.0,0.12317284]
["bitfinex","BTCUSD",1721409349959,0.15704068,66479.0,66478.0,0.11617284]
["bitfinex","BTCUSD",1721409350159,0.29379371,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721409350360,0.29379371,66479.0,66474.0,0.04505894]
["bitfinex","BTCUSD",1721409350361,0.001411,66478.0,66474.0,0.04505894]
["bitfinex","BTCUSD",1721409350543,0.18064027,66477.0,66475.0,0.11628865]
["bitfinex","BTCUSD",1721409350758,0.18064027,66477.0,66473.0,0.04505894]
["bitfinex","BTCUSD",1721409350759,0.02667703,66476.0,66473.0,0.04505894]
["bitfinex","BTCUSD",1721409350976,0.11315344,66479.0,66469.0,0.1487]
["bitfinex","BTCUSD",1721409350977,0.00265894,66479.0,66469.0,0.1487]
["bitfinex","BTCUSD",1721409351200,0.00265894,66479.0,66457.0,0.151854]
["bitfinex","BTCUSD",1721409351201,0.03650318,66478.0,66473.0,0.04511929]
["bitfinex","BTCUSD",1721409351407,0.02667919,66477.0,66474.0,0.11644084]
["bitfinex","BTCUSD",1721409351606,0.02667919,66477.0,66475.0,0.11644084]
["bitfinex","BTCUSD",1721409351799,0.02667919,66477.0,66476.0,0.11644084]
["bitfinex","BTCUSD",1721409352133,0.05122028,66477.0,66476.0,0.11644084]
["bitfinex","BTCUSD",1721409352593,0.02454109,66477.0,66476.0,0.11644084]
["bitfinex","BTCUSD",1721409352849,0.001411,66478.0,66476.0,0.11644084]
["bitfinex","BTCUSD",1721409353053,0.001411,66478.0,66474.0,0.04511929]
["bitfinex","BTCUSD",1721409353258,0.001411,66478.0,66475.0,0.11626608]
["bitfinex","BTCUSD",1721409353461,0.001411,66478.0,66476.0,0.11626608]
["bitfinex","BTCUSD",1721409353676,0.02287317,66477.0,66474.0,0.05511929]
["bitfinex","BTCUSD",1721409353847,0.02287317,66477.0,66475.0,0.11820146]
["bitfinex","BTCUSD",1721409354089,0.02287317,66477.0,66476.0,0.12720146]
["bitfinex","BTCUSD",1721409355179,0.05458849,66477.0,66476.0,0.008]
["bitfinex","BTCUSD",1721409355582,0.03271532,66477.0,66476.0,0.008]
["bitfinex","BTCUSD",1721409356687,0.03271532,66477.0,66474.0,0.009]
["bitfinex","BTCUSD",1721409357072,0.03271532,66477.0,66476.0,0.009]
["bitfinex","BTCUSD",1721409357476,0.001,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1721409357704,0.04536161,66477.0,66476.0,0.002]
["bitfinex","BTCUSD",1721409358066,0.0123901,66479.0,66476.0,0.34042143]
["bitfinex","BTCUSD",1721409358264,0.00265894,66479.0,66478.0,0.07717479]
["bitfinex","BTCUSD",1721409358464,0.00265894,66479.0,66478.0,0.19545106]
["bitfinex","BTCUSD",1721409358641,0.00265894,66479.0,66478.0,0.3498328]
["bitfinex","BTCUSD",1721409358847,0.00265894,66479.0,66478.0,0.4106328]
["bitfinex","BTCUSD",1721409359048,0.00265894,66479.0,66478.0,1.31056934]
["bitfinex","BTCUSD",1721409359248,0.00265894,66479.0,66478.0,1.64406507]
["bitfinex","BTCUSD",1721409359636,0.00265894,66479.0,66478.0,1.27550453]
["bitfinex","BTCUSD",1721409360035,0.11273903,66503.0,66482.0,0.0797]
["bitfinex","BTCUSD",1721409360280,0.21144629,66502.0,66484.0,0.0797]
["bitfinex","BTCUSD",1721409360480,0.05957687,66501.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409360705,0.21146159,66500.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409361053,0.21146159,66499.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409361257,0.21146159,66498.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409361461,0.0289,66508.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409361462,0.0289,66496.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409361681,0.16232616,66495.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409361880,0.16232616,66494.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409362011,0.16232616,66493.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409362211,0.10274929,66492.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409362435,0.10274929,66491.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409362610,0.03287332,66490.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409362822,0.03287332,66489.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409363042,0.0328716,66488.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409363198,0.0289,66496.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409363199,0.0328716,66487.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409363403,0.0328716,66486.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409363706,0.0328716,66495.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409363903,0.16236724,66494.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409364115,0.16236724,66493.0,66484.0,0.0797]
["bitfinex","BTCUSD",1721409364323,0.16236724,66492.0,66484.0,0.0797]
["bitfinex","BTCUSD",1721409364496,0.0289,66496.0,66484.0,0.0797]
["bitfinex","BTCUSD",1721409364497,0.10279495,66491.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409364714,0.0289,66496.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409364715,0.0328716,66490.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409364915,0.0289,66496.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409364916,0.0328716,66489.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409365112,0.0289,66496.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409365113,0.0328716,66488.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409365340,0.0289,66496.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409365341,0.0328716,66487.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409365541,0.0328716,66486.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409365735,0.0328716,66495.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409365886,0.16230709,66494.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409366092,0.16230709,66493.0,66485.0,0.003794]
["bitfinex","BTCUSD",1721409366472,0.10272162,66492.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409366644,0.03285582,66491.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409366882,0.03847247,66496.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409367091,0.21101633,66495.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409367263,0.16193535,66494.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409367423,0.03847247,66496.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409367424,0.16193535,66493.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409367618,0.1023554,66492.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409367862,0.0328605,66491.0,66482.0,0.04513408]
["bitfinex","BTCUSD",1721409368077,0.0328605,66490.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409368281,0.0328605,66489.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409368461,0.0328605,66488.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409368889,0.03547896,66493.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409368890,0.0328605,66487.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409369087,0.0328605,66486.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409369434,0.0328605,66485.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409369607,0.004,66491.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409369816,0.03284099,66490.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409370018,0.03284099,66489.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721409370190,0.03547896,66493.0,66482.0,0.04513452]
["bitfinex","BTCUSD",1721409370191,0.03284099,66488.0,66482.0,0.04513452]
["bitfinex","BTCUSD",1721409370405,0.18722273,66487.0,66483.0,0.002]
["bitfinex","BTCUSD",1721409370606,0.06174099,66486.0,66483.0,0.002]
["bitfinex","BTCUSD",1721409370804,0.18722273,66485.0,66483.0,0.002]
["bitfinex","BTCUSD",1721409371008,0.03284099,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721409371228,0.18722273,66484.0,66483.0,0.002]
["bitfinex","BTCUSD",1721409371828,0.18722273,66484.0,66479.0,0.04513452]
["bitfinex","BTCUSD",1721409372010,0.03284099,66483.0,66478.0,0.04513452]
["bitfinex","BTCUSD",1721409372708,0.15438174,66484.0,66478.0,0.04513473]
["bitfinex","BTCUSD",1721409373049,0.15438174,66484.0,66479.0,0.04513473]
["bitfinex","BTCUSD",1721409373050,0.03271153,66483.0,66479.0,0.04513473]
["bitfinex","BTCUSD",1721409373471,0.03271153,66482.0,66480.0,0.0766]
["bitfinex","BTCUSD",1721409373674,0.05462523,66496.0,66481.0,0.14267479]
["bitfinex","BTCUSD",1721409373874,0.21009877,66495.0,66482.0,0.04792873]
["bitfinex","BTCUSD",1721409374183,0.21009877,66495.0,66488.0,0.07717479]
["bitfinex","BTCUSD",1721409374185,0.04505276,66493.0,66488.0,0.07717479]
["bitfinex","BTCUSD",1721409374388,0.05950911,66494.0,66489.0,0.1421]
["bitfinex","BTCUSD",1721409374535,0.1589,66511.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409374536,0.0327803,66493.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409374740,0.04505399,66504.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409374741,0.0327803,66492.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409374939,0.0327803,66491.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409375141,0.0327803,66502.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409375341,0.03275035,66501.0,66492.0,0.04511158]
["bitfinex","BTCUSD",1721409375557,0.00944333,66504.0,66493.0,0.002794]
["bitfinex","BTCUSD",1721409375558,0.03275035,66500.0,66493.0,0.002794]
["bitfinex","BTCUSD",1721409375759,0.16758099,66511.0,66492.0,0.04790558]
["bitfinex","BTCUSD",1721409375760,0.03275035,66499.0,66492.0,0.04790558]
["bitfinex","BTCUSD",1721409375974,0.1,66511.0,66492.0,0.002794]
["bitfinex","BTCUSD",1721409376169,0.4328399,66510.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721409376367,0.4328399,66510.0,66490.0,0.04790578]
["bitfinex","BTCUSD",1721409376368,0.20792269,66509.0,66490.0,0.04790578]
["bitfinex","BTCUSD",1721409376575,0.005,66501.0,66492.0,0.002]
["bitfinex","BTCUSD",1721409376778,0.0327139,66500.0,66493.0,0.002794]
["bitfinex","BTCUSD",1721409377289,0.0327139,66499.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409377499,0.1,66508.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409377500,0.0327139,66498.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409377697,0.0327139,66497.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409377899,0.0327139,66496.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409378027,0.0327139,66495.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409378237,0.0327139,66494.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409378416,0.0327139,66493.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409378619,0.1,66506.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409378620,0.0327139,66505.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409378816,0.38129882,66504.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409379043,0.10010528,66503.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409379279,0.10044185,66502.0,66491.0,0.001]
["bitfinex","BTCUSD",1721409379589,0.03281724,66501.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409379787,0.003,66501.0,66493.0,0.001]
["bitfinex","BTCUSD",1721409379921,0.03282143,66500.0,66493.0,0.001]
["bitfinex","BTCUSD",1721409380120,0.03282143,66500.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409380337,0.03282143,66500.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409380537,0.03282143,66500.0,66491.0,0.001]
["bitfinex","BTCUSD",1721409380740,0.03282143,66499.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409381158,0.03282143,66499.0,66489.0,0.1421]
["bitfinex","BTCUSD",1721409381408,0.03282143,66499.0,66490.0,0.001]
["bitfinex","BTCUSD",1721409381979,0.18328174,66498.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409382178,0.2368,66495.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409382505,0.03285464,66494.0,66492.0,0.001]
["bitfinex","BTCUSD",1721409382944,0.03285464,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409383453,0.03285464,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409383562,0.07389788,66504.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409383563,0.03285464,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409383773,0.001,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409384153,0.03285464,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409384577,0.03285464,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409385558,0.26387345,66503.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409385760,0.001,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409385924,0.03292071,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409386127,0.03292071,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409386440,0.03292071,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409386688,0.03292071,66501.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409386881,0.002,66494.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409387080,0.03292071,66493.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409387246,0.03292071,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409387446,0.03292071,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409387652,0.03292071,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409388517,0.08209809,66500.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409388754,0.16069283,66499.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409388955,0.10120438,66498.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409389179,0.002,66494.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409389373,0.03293517,66493.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409389547,0.03293517,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409389750,0.03293517,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409390004,0.03293517,66498.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409390175,0.25561943,66497.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409390340,0.10123769,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409390535,0.002,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409390809,0.03293517,66493.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409391014,0.03293517,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409391199,0.03293517,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409391341,0.03293517,66495.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409391538,0.03293517,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409391752,0.03293517,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409391998,0.03293517,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409392342,0.003,66498.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409392553,0.18731691,66497.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409392748,0.0993914,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409392971,0.001,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409393194,0.03293517,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409393533,0.03293517,66492.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409393661,0.03293517,66496.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409393864,0.03293517,66495.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409394055,0.001,66493.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409394274,0.03293517,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409395391,0.033019,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409395587,0.033019,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409395908,0.033019,66495.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409396116,0.033019,66494.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409396450,0.033019,66493.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409396644,0.15438174,66497.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409396645,0.033019,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409396995,0.036019,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409397192,0.09939132,66495.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409397414,0.033019,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409397644,0.033019,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409397974,0.033019,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409398147,0.033019,66495.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409398345,0.033019,66494.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409398551,0.033019,66493.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409398757,0.03298083,66492.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409399137,0.02798083,66492.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409399373,0.15438174,66496.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409399614,0.002,66494.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409399915,0.15438174,66496.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409400050,0.15438174,66496.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409400051,0.06630298,66495.0,66491.0,0.002924]
["bitfinex","BTCUSD",1721409400256,0.06630298,66495.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409400659,0.15438174,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409401323,0.06612225,66495.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409401932,0.16370585,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409402085,0.16670585,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409402290,0.16370585,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409402810,0.003,66495.0,66491.0,0.001924]
["bitfinex","BTCUSD",1721409403178,0.16370585,66496.0,66491.0,0.000924]
["bitfinex","BTCUSD",1721409403478,0.2589,66492.0,66491.0,0.002]
["bitfinex","BTCUSD",1721409403680,0.2089,66488.0,66473.0,0.0785]
["bitfinex","BTCUSD",1721409403982,0.2368,66480.0,66473.0,0.0785]
["bitfinex","BTCUSD",1721409405101,0.25438174,66487.0,66473.0,0.0785]
["bitfinex","BTCUSD",1721409405102,0.49118174,66487.0,66473.0,0.0785]
["bitfinex","BTCUSD",1721409405302,0.10832593,66486.0,66474.0,0.0639]
["bitfinex","BTCUSD",1721409405553,0.2368,66493.0,66474.0,0.0639]
["bitfinex","BTCUSD",1721409405554,0.1,66494.0,66476.0,0.0819]
["bitfinex","BTCUSD",1721409405760,0.05958473,66493.0,66478.0,0.0819]
["bitfinex","BTCUSD",1721409405967,0.00932411,66496.0,66480.0,0.0819]
["bitfinex","BTCUSD",1721409406160,0.0450463,66502.0,66481.0,0.0639]
["bitfinex","BTCUSD",1721409406368,0.005,66487.0,66485.0,0.062]
["bitfinex","BTCUSD",1721409406679,0.3552699,66501.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409406680,0.15438174,66501.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409406882,0.20103025,66500.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409407085,0.18108149,66501.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409407086,0.013,66493.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409408277,0.003,66493.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409408478,0.1,66498.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409408680,0.005,66487.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409409001,0.15438174,66497.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409409339,0.01,66493.0,66486.0,0.084]
["bitfinex","BTCUSD",1721409409517,0.03241685,66492.0,66486.0,0.083]
["bitfinex","BTCUSD",1721409409721,0.03241685,66492.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409409896,0.008,66487.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409410247,0.04041685,66487.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409410448,0.03741685,66487.0,66486.0,0.082]
["bitfinex","BTCUSD",1721409410661,0.03741685,66487.0,66486.0,0.1424]
["bitfinex","BTCUSD",1721409411303,0.005,66487.0,66486.0,0.1424]
["bitfinex","BTCUSD",1721409411503,0.03737555,66487.0,66486.0,0.1424]
["bitfinex","BTCUSD",1721409411946,0.005,66487.0,66486.0,0.1434]
["bitfinex","BTCUSD",1721409412075,0.005,66487.0,66486.0,0.41889282]
["bitfinex","BTCUSD",1721409412275,0.005,66487.0,66486.0,0.38789282]
["bitfinex","BTCUSD",1721409412475,0.005,66487.0,66486.0,0.38889282]
["bitfinex","BTCUSD",1721409412686,0.003,66487.0,66486.0,0.38789282]
["bitfinex","BTCUSD",1721409412915,0.003,66487.0,66486.0,0.45948583]
["bitfinex","BTCUSD",1721409413231,0.00969154,66497.0,66487.0,0.0653]
["bitfinex","BTCUSD",1721409413357,0.03231525,66496.0,66488.0,0.27828682]
["bitfinex","BTCUSD",1721409413560,0.03231525,66496.0,66489.0,0.0653]
["bitfinex","BTCUSD",1721409413762,0.03231525,66495.0,66491.0,0.0653]
["bitfinex","BTCUSD",1721409413969,0.03231525,66494.0,66492.0,0.068094]
["bitfinex","BTCUSD",1721409414164,0.04869796,66504.0,66492.0,0.0653]
["bitfinex","BTCUSD",1721409414383,0.03232012,66503.0,66492.0,0.0653]
["bitfinex","BTCUSD",1721409414585,0.04869796,66504.0,66492.0,0.0653]
["bitfinex","BTCUSD",1721409414586,0.03231497,66502.0,66492.0,0.0653]
["bitfinex","BTCUSD",1721409414789,0.18669671,66501.0,66492.0,0.0653]
["bitfinex","BTCUSD",1721409415114,0.10948976,66500.0,66492.0,0.0653]
["bitfinex","BTCUSD",1721409415348,0.2528119,66499.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409415553,0.03231497,66498.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409415682,0.15438174,66499.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409415683,0.03231497,66497.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409415884,0.07466464,66496.0,66491.0,0.002]
["bitfinex","BTCUSD",1721409416193,0.07466464,66496.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409416194,0.03231497,66495.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409416719,0.03231497,66494.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409416921,0.00084,66497.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409416922,0.03231497,66493.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409417088,0.03231497,66492.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409417285,0.03231497,66491.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409417489,0.03231497,66490.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409417689,0.03231497,66489.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409418080,0.00084,66497.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409418081,0.03231497,66496.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409418280,0.04243367,66496.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409418485,0.03235746,66495.0,66488.0,0.0658]
["bitfinex","BTCUSD",1721409419103,0.03235746,66494.0,66488.0,0.0698]
["bitfinex","BTCUSD",1721409419323,0.03235746,66493.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409419526,0.00084,66497.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409419527,0.03235746,66492.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409419746,0.01045516,66497.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409419747,0.00084,66497.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409419943,0.0322838,66496.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409420742,0.03228255,66495.0,66490.0,0.002794]
["bitfinex","BTCUSD",1721409420960,0.03228241,66494.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409421165,0.03228241,66493.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409421548,0.00084,66497.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409421549,0.03228241,66492.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409421737,0.03228241,66491.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409421942,0.03228241,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409422354,0.03228241,66496.0,66489.0,0.1511]
["bitfinex","BTCUSD",1721409422999,0.03228241,66496.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409423336,0.03228241,66496.0,66489.0,0.1551]
["bitfinex","BTCUSD",1721409423541,0.01008775,66497.0,66489.0,0.1551]
["bitfinex","BTCUSD",1721409423542,0.03230127,66495.0,66489.0,0.1551]
["bitfinex","BTCUSD",1721409423683,0.01008775,66497.0,66489.0,0.1551]
["bitfinex","BTCUSD",1721409423684,0.03230127,66494.0,66489.0,0.1591]
["bitfinex","BTCUSD",1721409423884,0.03230127,66493.0,66489.0,0.1551]
["bitfinex","BTCUSD",1721409424086,0.03230127,66492.0,66489.0,0.1551]
["bitfinex","BTCUSD",1721409424415,0.03230127,66491.0,66489.0,0.1561]
["bitfinex","BTCUSD",1721409424644,0.03230127,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409425005,0.03230127,66496.0,66489.0,0.1521]
["bitfinex","BTCUSD",1721409425153,0.03230127,66495.0,66489.0,0.1521]
["bitfinex","BTCUSD",1721409425337,0.03230127,66494.0,66489.0,0.1511]
["bitfinex","BTCUSD",1721409425539,0.03230127,66493.0,66489.0,0.1511]
["bitfinex","BTCUSD",1721409425735,0.03230127,66492.0,66489.0,0.1581]
["bitfinex","BTCUSD",1721409425944,0.03230127,66491.0,66489.0,0.1581]
["bitfinex","BTCUSD",1721409426210,0.03230127,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409426339,0.03230127,66490.0,66489.0,0.1531]
["bitfinex","BTCUSD",1721409426542,0.03230127,66491.0,66489.0,0.1531]
["bitfinex","BTCUSD",1721409426772,0.001,66492.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409426935,0.0323003,66491.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409427539,0.0323003,66490.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409428097,0.0323003,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409428546,0.0323003,66496.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409429162,0.0323003,66495.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409429382,0.0323003,66494.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409429582,0.01008775,66497.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409429583,0.0323003,66493.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409429799,0.0323003,66492.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409430026,0.003,66496.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409430141,0.09642344,66495.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409430461,0.003,66496.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409430656,0.09640125,66495.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409430863,0.03236277,66494.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409431064,0.03236277,66493.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409431269,0.03236277,66492.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409431453,0.03236277,66491.0,66489.0,0.1491]
["bitfinex","BTCUSD",1721409431655,0.03236277,66490.0,66489.0,0.1491]
["bitfinex","BTCUSD",1721409431850,0.03236277,66490.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409432261,0.03236277,66490.0,66489.0,0.1491]
["bitfinex","BTCUSD",1721409432683,0.03236277,66490.0,66489.0,0.1481]
["bitfinex","BTCUSD",1721409432883,0.03236277,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409433086,0.003,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409433282,0.03528544,66490.0,66489.0,0.1461]
["bitfinex","BTCUSD",1721409433831,0.03528544,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409434063,0.03528544,66490.0,66489.0,0.1461]
["bitfinex","BTCUSD",1721409434415,0.04128544,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409434623,0.009,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409434987,0.04128889,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409436516,0.04128777,66490.0,66489.0,0.1471]
["bitfinex","BTCUSD",1721409437548,0.26874551,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409437752,0.3948442,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409437993,0.46963587,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409438192,0.52929098,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409438396,0.37696414,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409438595,0.26874551,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409439317,0.32842008,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409439669,0.328241,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409439871,0.71789602,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409440102,0.95753708,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409440277,0.92529756,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409440474,0.95755813,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409442593,0.95565223,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409442796,0.89517147,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409442998,0.95755108,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409443610,1.00755108,66490.0,66489.0,0.001]
["bitfinex","BTCUSD",1721409443829,1.00755108,66490.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409443830,0.1589,66488.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409444001,0.1,66489.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409444002,0.2368,66485.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409444224,0.24882409,66484.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409444447,0.05506274,66483.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409444660,0.18644448,66482.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409444858,0.05506274,66481.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409445078,0.18644448,66480.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409445279,0.03206274,66479.0,66477.0,0.0604]
["bitfinex","BTCUSD",1721409445485,0.002,66485.0,66478.0,0.0821]
["bitfinex","BTCUSD",1721409445685,0.01742027,66490.0,66478.0,0.0821]
["bitfinex","BTCUSD",1721409445686,0.03207381,66484.0,66478.0,0.0821]
["bitfinex","BTCUSD",1721409445880,0.01742027,66490.0,66478.0,0.0821]
["bitfinex","BTCUSD",1721409446088,0.006,66488.0,66478.0,0.0821]
["bitfinex","BTCUSD",1721409446344,0.03200269,66487.0,66479.0,0.1425]
["bitfinex","BTCUSD",1721409446543,0.03200269,66487.0,66480.0,0.1425]
["bitfinex","BTCUSD",1721409446755,0.00942027,66490.0,66478.0,0.07717479]
["bitfinex","BTCUSD",1721409446756,0.03200269,66486.0,66478.0,0.07717479]
["bitfinex","BTCUSD",1721409446887,0.002,66485.0,66478.0,0.07717479]
["bitfinex","BTCUSD",1721409447093,0.002,66485.0,66480.0,0.0766]
["bitfinex","BTCUSD",1721409447292,0.002,66485.0,66482.0,0.002794]
["bitfinex","BTCUSD",1721409447496,0.002,66485.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409447697,0.001,66484.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409448311,0.002,66485.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409448511,0.03205533,66484.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409449118,0.002,66485.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409449331,0.03209475,66484.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409449751,0.002,66485.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409449914,0.03209463,66484.0,66483.0,0.0662]
["bitfinex","BTCUSD",1721409451963,0.03220213,66489.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409452339,0.03220307,66488.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409452505,0.03220307,66487.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409452677,0.03220307,66486.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409452891,0.03220307,66485.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409453087,0.03220307,66489.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409453676,0.003,66487.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409453872,0.03220307,66486.0,66484.0,0.0809]
["bitfinex","BTCUSD",1721409454340,0.03220307,66486.0,66484.0,0.0819]
["bitfinex","BTCUSD",1721409454897,0.03220307,66485.0,66484.0,0.0819]
["bitfinex","BTCUSD",1721409455105,0.20958481,66485.0,66484.0,0.001]
["bitfinex","BTCUSD",1721409455252,0.28279932,66485.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409455455,0.023,66484.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409455661,0.1866295,66483.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409456056,0.03224776,66482.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409456255,0.15438174,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409456468,0.1866295,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409457181,0.1983396,66481.0,66480.0,0.001924]
["bitfinex","BTCUSD",1721409457594,0.04395786,66481.0,66480.0,0.001924]
["bitfinex","BTCUSD",1721409457996,0.04395786,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409458394,0.04995786,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409458630,0.03824776,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409458896,0.006,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409459888,0.003,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409460113,0.007,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409460301,0.003,66481.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409460501,0.01026027,66490.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409460704,0.04390013,66489.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409460933,0.04390013,66488.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409461112,0.04390013,66487.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409461351,0.01026027,66490.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409461352,0.04390013,66486.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409461552,0.04390013,66485.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409461681,0.01026027,66490.0,66480.0,0.145324]
["bitfinex","BTCUSD",1721409461682,0.01170705,66484.0,66480.0,0.145324]
["bitfinex","BTCUSD",1721409461881,0.01026027,66490.0,66480.0,0.145324]
["bitfinex","BTCUSD",1721409462113,0.30746165,66489.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409462345,0.004,66487.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409462500,0.18657658,66486.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409462702,0.03219484,66485.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409462909,0.18657658,66485.0,66480.0,0.143324]
["bitfinex","BTCUSD",1721409463288,0.03219484,66484.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409463423,0.03219484,66484.0,66480.0,0.143324]
["bitfinex","BTCUSD",1721409463811,0.03219484,66484.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409464221,0.10047909,66483.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409464425,0.10588605,66482.0,66480.0,0.142324]
["bitfinex","BTCUSD",1721409464627,0.10588605,66481.0,66480.0,0.143324]
["bitfinex","BTCUSD",1721409464860,0.10588605,66481.0,66480.0,0.144324]
["bitfinex","BTCUSD",1721409465201,0.10588605,66481.0,66480.0,0.143324]
["bitfinex","BTCUSD",1721409465202,0.1058285,66481.0,66480.0,0.143324]
["bitfinex","BTCUSD",1721409465400,0.007,66483.0,66481.0,0.0779]
["bitfinex","BTCUSD",1721409465606,0.007,66483.0,66482.0,0.0664]
["bitfinex","BTCUSD",1721409466011,0.07799139,66483.0,66482.0,0.0664]
["bitfinex","BTCUSD",1721409466231,0.1101293,66483.0,66482.0,0.0664]
["bitfinex","BTCUSD",1721409466745,0.1171293,66483.0,66482.0,0.0664]
["bitfinex","BTCUSD",1721409466873,0.1101293,66483.0,66482.0,0.0664]
["bitfinex","BTCUSD",1721409467277,0.03213791,66483.0,66482.0,0.0664]
["bitfinex","BTCUSD",1721409467520,0.007,66483.0,66482.0,0.0674]
["bitfinex","BTCUSD",1721409467719,0.00663328,66483.0,66482.0,0.0674]
["bitfinex","BTCUSD",1721409468141,0.09067965,66483.0,66482.0,0.0684]
["bitfinex","BTCUSD",1721409468331,0.12280904,66483.0,66482.0,0.0684]
["bitfinex","BTCUSD",1721409468909,0.12280904,66483.0,66482.0,0.1467]
["bitfinex","BTCUSD",1721409469902,0.04576267,66483.0,66482.0,0.1467]
["bitfinex","BTCUSD",1721409470348,0.01363328,66483.0,66482.0,0.1467]
["bitfinex","BTCUSD",1721409471138,0.07677232,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409471339,0.03212709,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409471547,0.11089785,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409471928,0.07677232,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409472145,0.11657431,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409472347,0.10889708,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409472697,0.11089708,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409473322,0.10889708,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409473738,0.11589708,66483.0,66482.0,0.1457]
["bitfinex","BTCUSD",1721409473967,0.11589708,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409474143,0.11789708,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409474292,0.11989708,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409474642,0.11991004,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409474816,0.12931767,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409475074,0.12731767,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409475417,0.12931767,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409475619,0.12031767,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409475971,0.12013665,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409476187,0.12213665,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409476795,0.12013665,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409476993,0.11813665,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409477195,0.12213665,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409478031,0.12215421,66483.0,66482.0,0.1447]
["bitfinex","BTCUSD",1721409478435,0.12215421,66483.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409478643,0.03215528,66482.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409479277,0.03215528,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409479502,0.03215528,66482.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409479703,0.03215528,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409480050,0.03215528,66482.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409480182,0.03215528,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409480780,0.03212278,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409480980,0.18650452,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409481975,0.20617974,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409482177,0.22917974,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409482383,0.20950452,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409482589,0.21350452,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409482803,0.21750452,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409483584,0.21750523,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409485611,0.19450523,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409485829,0.04012349,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409486049,0.04012349,66481.0,66480.0,0.139924]
["bitfinex","BTCUSD",1721409486457,0.008,66481.0,66480.0,0.139924]
["bitfinex","BTCUSD",1721409487366,0.01024763,66483.0,66480.0,0.139924]
["bitfinex","BTCUSD",1721409487593,0.01024763,66483.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409487995,0.03198465,66482.0,66481.0,0.002794]
["bitfinex","BTCUSD",1721409489470,0.03198465,66482.0,66481.0,0.009794]
["bitfinex","BTCUSD",1721409489929,0.03198465,66482.0,66481.0,0.006794]
["bitfinex","BTCUSD",1721409490094,0.03202256,66482.0,66481.0,0.008]
["bitfinex","BTCUSD",1721409490294,0.03202256,66482.0,66481.0,0.010794]
["bitfinex","BTCUSD",1721409491665,0.03202256,66482.0,66481.0,0.008]
["bitfinex","BTCUSD",1721409491874,0.03202256,66482.0,66481.0,0.010794]
["bitfinex","BTCUSD",1721409493077,0.01024763,66483.0,66481.0,0.010794]
["bitfinex","BTCUSD",1721409493270,0.03205161,66482.0,66481.0,0.010794]
["bitfinex","BTCUSD",1721409493471,0.03205161,66482.0,66481.0,0.147294]
["bitfinex","BTCUSD",1721409493679,0.00084,66483.0,66482.0,0.1365]
["bitfinex","BTCUSD",1721409493931,0.00084,66483.0,66482.0,0.8196726]
["bitfinex","BTCUSD",1721409494091,0.00084,66483.0,66482.0,0.74923541]
["bitfinex","BTCUSD",1721409494291,0.00084,66483.0,66482.0,0.75953053]
["bitfinex","BTCUSD",1721409494533,0.00084,66483.0,66482.0,0.76232453]
["bitfinex","BTCUSD",1721409494929,0.00084,66483.0,66482.0,0.63743433]
["bitfinex","BTCUSD",1721409495065,0.00084,66483.0,66482.0,0.76531353]
["bitfinex","BTCUSD",1721409495642,0.00084,66483.0,66482.0,0.83293837]
["bitfinex","BTCUSD",1721409496370,0.00084,66483.0,66482.0,0.83593759]
["bitfinex","BTCUSD",1721409496591,0.00084,66483.0,66482.0,0.76831351]
["bitfinex","BTCUSD",1721409496792,0.00084,66483.0,66482.0,0.83313587]
["bitfinex","BTCUSD",1721409497393,0.00084,66483.0,66482.0,0.49967307]
["bitfinex","BTCUSD",1721409498682,0.00084,66483.0,66482.0,0.19786499]
["bitfinex","BTCUSD",1721409498831,0.00084,66483.0,66482.0,0.01629512]
["bitfinex","BTCUSD",1721409498832,0.14888896,66483.0,66482.0,0.01629512]
["bitfinex","BTCUSD",1721409498995,0.20199098,66483.0,66482.0,0.01629512]
["bitfinex","BTCUSD",1721409499511,0.18112697,66483.0,66482.0,0.01629512]
["bitfinex","BTCUSD",1721409499711,0.18112697,66483.0,66482.0,0.01329512]
["bitfinex","BTCUSD",1721409500100,0.18512697,66483.0,66482.0,0.01329512]
["bitfinex","BTCUSD",1721409500310,0.18512697,66483.0,66482.0,0.003]
["bitfinex","BTCUSD",1721409500506,0.18512697,66483.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409500756,0.18028697,66482.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409500977,0.18028697,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409501939,0.33466871,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409502154,0.38866871,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409502598,0.39067451,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409502756,0.35967451,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409502952,0.18229277,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409504367,0.18429277,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409505617,0.15204896,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409505815,0.18429157,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409508969,0.18435422,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409509371,0.1843538,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409512102,0.18435985,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409515413,0.18436804,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409516008,0.36974978,66481.0,66480.0,0.000924]
["bitfinex","BTCUSD",1721409516213,0.05,66477.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409516549,0.94841588,66477.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409516711,1.20076962,66477.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409516915,1.30076962,66477.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409517121,1.35076962,66477.0,66476.0,0.000924]
["bitfinex","BTCUSD",1721409517319,1.35076962,66477.0,66476.0,0.003924]
["bitfinex","BTCUSD",1721409517522,1.35076962,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409517745,1.30076962,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409517964,1.03253663,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409518162,0.97275758,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409518345,0.8807307,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409518556,0.73575129,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409518756,0.70475129,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409519148,0.70259767,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409519279,0.88201257,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409519478,0.91893977,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409520452,0.88201257,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409521670,0.88201866,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409524835,0.8819001,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409526560,0.93894732,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409528136,0.90676539,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409528276,1.04279688,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409528506,0.95350724,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409528706,1.0428014,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409529262,1.3885453,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409529488,1.44834755,66477.0,66476.0,0.006924]
["bitfinex","BTCUSD",1721409529695,1.44834755,66477.0,66466.0,0.000924]
["bitfinex","BTCUSD",1721409529696,0.2586,66467.0,66466.0,0.000924]
["bitfinex","BTCUSD",1721409529879,1.09588486,66467.0,66466.0,0.000924]
["bitfinex","BTCUSD",1721409530285,1.04588486,66467.0,66466.0,0.000924]
["bitfinex","BTCUSD",1721409530547,0.91012486,66467.0,66466.0,0.000924]
["bitfinex","BTCUSD",1721409531026,0.87986828,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409531250,0.8728307,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409531424,0.91273501,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409532436,0.96273501,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409532616,1.06689851,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409532815,1.11689851,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409533020,1.27233326,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409533372,1.23535102,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409534334,1.20441618,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409534531,1.28865157,66467.0,66466.0,0.024924]
["bitfinex","BTCUSD",1721409535157,1.28865157,66467.0,66463.0,1e-08]
["bitfinex","BTCUSD",1721409535158,0.1,66464.0,66463.0,1e-08]
["bitfinex","BTCUSD",1721409535364,0.1,66464.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721409535365,0.1586,66453.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721409535574,0.4348057,66452.0,66448.0,0.46304871]
["bitfinex","BTCUSD",1721409535783,0.18042396,66451.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409535954,0.27738174,66452.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409535955,0.3578057,66450.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409536154,0.20342396,66449.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409536352,0.3348057,66448.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409536562,0.20342396,66447.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409536784,0.3348057,66446.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409537562,0.33467979,66446.0,66443.0,0.0641]
["bitfinex","BTCUSD",1721409538060,0.33467979,66446.0,66445.0,0.003913]
["bitfinex","BTCUSD",1721409538264,0.18029805,66446.0,66445.0,0.150813]
["bitfinex","BTCUSD",1721409538424,0.18485516,66464.0,66445.0,0.150813]
["bitfinex","BTCUSD",1721409538425,0.031,66466.0,66447.0,0.1469]
["bitfinex","BTCUSD",1721409538635,0.05,66464.0,66449.0,0.1469]
["bitfinex","BTCUSD",1721409538833,0.37267219,66463.0,66449.0,0.1469]
["bitfinex","BTCUSD",1721409539034,0.37267219,66463.0,66445.0,0.003913]
["bitfinex","BTCUSD",1721409539035,0.26147105,66462.0,66451.0,0.0617]
["bitfinex","BTCUSD",1721409539215,0.31585279,66461.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409539417,0.16147105,66460.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409539780,0.31585279,66459.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409539984,0.26147105,66458.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409540106,0.31585279,66457.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409540301,0.16147105,66456.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409540507,0.12924822,66455.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409540747,0.16138126,66454.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409541172,0.16138039,66454.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409542934,0.17038039,66454.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409543174,0.13014404,66454.0,66453.0,0.0617]
["bitfinex","BTCUSD",1721409543380,0.13014404,66454.0,66453.0,0.1438]
["bitfinex","BTCUSD",1721409543381,0.009,66454.0,66453.0,0.1438]
["bitfinex","BTCUSD",1721409543533,0.017,66454.0,66453.0,0.1438]
["bitfinex","BTCUSD",1721409543991,0.02651441,66454.0,66453.0,0.1438]
["bitfinex","BTCUSD",1721409544190,0.02651441,66454.0,66453.0,0.144724]
["bitfinex","BTCUSD",1721409544402,0.01851441,66454.0,66453.0,0.144724]
["bitfinex","BTCUSD",1721409544631,0.02651441,66454.0,66453.0,0.144724]
["bitfinex","BTCUSD",1721409544833,0.01751441,66454.0,66453.0,0.144724]
["bitfinex","BTCUSD",1721409545040,0.008,66454.0,66453.0,0.144724]
["bitfinex","BTCUSD",1721409545485,0.016,66454.0,66453.0,0.144724]
["bitfinex","BTCUSD",1721409545913,0.016,66454.0,66453.0,0.90404297]
["bitfinex","BTCUSD",1721409546142,0.00084,66480.0,66459.0,0.1429]
["bitfinex","BTCUSD",1721409546344,0.00084,66480.0,66469.0,0.0619]
["bitfinex","BTCUSD",1721409546345,0.16264745,66479.0,66469.0,0.0619]
["bitfinex","BTCUSD",1721409546547,0.16264745,66479.0,66466.0,0.07717479]
["bitfinex","BTCUSD",1721409546548,0.16264745,66478.0,66471.0,0.0619]
["bitfinex","BTCUSD",1721409546729,0.16264745,66477.0,66474.0,0.0619]
["bitfinex","BTCUSD",1721409546938,0.01007944,66480.0,66475.0,0.081]
["bitfinex","BTCUSD",1721409546939,0.16264745,66476.0,66475.0,0.081]
["bitfinex","BTCUSD",1721409547122,0.16263546,66476.0,66475.0,0.1435]
["bitfinex","BTCUSD",1721409547274,0.00084,66480.0,66475.0,0.15438174]
["bitfinex","BTCUSD",1721409547496,0.00084,66480.0,66477.0,0.1418]
["bitfinex","BTCUSD",1721409547851,0.00084,66480.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409548053,0.15845058,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409549204,0.15843269,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409549406,0.15825165,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409550034,0.16225165,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409550271,0.004,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409550643,0.009,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409551216,0.004,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409551537,0.03615866,66479.0,66478.0,0.1418]
["bitfinex","BTCUSD",1721409551961,0.03615866,66479.0,66478.0,0.1458]
["bitfinex","BTCUSD",1721409552183,0.03215866,66479.0,66478.0,0.1458]
["bitfinex","BTCUSD",1721409552337,0.00084,66480.0,66478.0,0.1458]
["bitfinex","BTCUSD",1721409552549,0.00084,66480.0,66478.0,0.0833]
["bitfinex","BTCUSD",1721409552550,0.004,66479.0,66478.0,0.0833]
["bitfinex","BTCUSD",1721409552746,0.004,66479.0,66478.0,0.68895774]
["bitfinex","BTCUSD",1721409552989,0.004,66479.0,66478.0,0.73389982]
["bitfinex","BTCUSD",1721409553206,0.00084,66483.0,66480.0,0.145]
["bitfinex","BTCUSD",1721409553393,0.00084,66483.0,66482.0,0.94533649]
["bitfinex","BTCUSD",1721409553598,0.00084,66483.0,66482.0,2.04741663]
["bitfinex","BTCUSD",1721409553773,0.00084,66483.0,66482.0,2.15970271]
["bitfinex","BTCUSD",1721409554193,0.00084,66483.0,66482.0,1.74658363]
["bitfinex","BTCUSD",1721409554423,0.00084,66483.0,66482.0,0.49469433]
["bitfinex","BTCUSD",1721409554625,0.00084,66483.0,66482.0,0.44979774]
["bitfinex","BTCUSD",1721409554775,0.00084,66483.0,66482.0,0.145]
["bitfinex","BTCUSD",1721409554975,0.00184,66483.0,66482.0,0.38659079]
["bitfinex","BTCUSD",1721409555179,0.00184,66483.0,66482.0,0.84180553]
["bitfinex","BTCUSD",1721409555436,0.00084,66483.0,66482.0,1.06460553]
["bitfinex","BTCUSD",1721409555586,0.00084,66483.0,66482.0,1.41032177]
["bitfinex","BTCUSD",1721409555782,0.00084,66483.0,66482.0,1.43276339]
["bitfinex","BTCUSD",1721409555982,0.00084,66483.0,66482.0,1.73359548]
["bitfinex","BTCUSD",1721409556207,0.00084,66483.0,66482.0,1.66627153]
["bitfinex","BTCUSD",1721409556386,0.00184,66483.0,66482.0,1.67427153]
["bitfinex","BTCUSD",1721409556566,0.00184,66483.0,66482.0,1.74159548]
["bitfinex","BTCUSD",1721409556769,0.00184,66483.0,66482.0,1.74759548]
["bitfinex","BTCUSD",1721409557039,0.00084,66483.0,66482.0,1.73359548]
["bitfinex","BTCUSD",1721409557189,0.00184,66483.0,66482.0,1.67427153]
["bitfinex","BTCUSD",1721409557386,0.00284,66483.0,66482.0,1.68827153]
["bitfinex","BTCUSD",1721409558411,0.00284,66483.0,66482.0,1.73311082]
["bitfinex","BTCUSD",1721409558613,0.00284,66483.0,66482.0,1.73310867]
["bitfinex","BTCUSD",1721409559250,0.00284,66483.0,66482.0,2.08894998]
["bitfinex","BTCUSD",1721409559450,0.00084,66490.0,66482.0,2.08894998]
["bitfinex","BTCUSD",1721409559451,0.00084,66490.0,66489.0,0.895702]
["bitfinex","BTCUSD",1721409559653,0.00084,66490.0,66489.0,1.58768474]
["bitfinex","BTCUSD",1721409560008,0.00084,66490.0,66489.0,1.63250289]
["bitfinex","BTCUSD",1721409560193,0.00084,66509.0,66496.0,0.895622]
["bitfinex","BTCUSD",1721409560396,0.00084,66509.0,66496.0,1.05000374]
["bitfinex","BTCUSD",1721409560626,0.01024445,66509.0,66496.0,1.11719718]
["bitfinex","BTCUSD",1721409560824,0.01024445,66509.0,66496.0,1.45054594]
["bitfinex","BTCUSD",1721409561199,0.01024445,66509.0,66496.0,1.3833525]
["bitfinex","BTCUSD",1721409561395,0.00837,66517.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721409561601,0.00837,66517.0,66504.0,0.300729]
["bitfinex","BTCUSD",1721409561602,0.0177938,66512.0,66507.0,0.14950082]
["bitfinex","BTCUSD",1721409561808,0.00838,66512.0,66507.0,0.296853]
["bitfinex","BTCUSD",1721409562214,0.00838,66512.0,66507.0,0.146494]
["bitfinex","BTCUSD",1721409562329,0.00838,66512.0,66507.0,0.296854]
["bitfinex","BTCUSD",1721409562529,0.00838,66512.0,66507.0,0.146494]
["bitfinex","BTCUSD",1721409563342,0.00838,66512.0,66507.0,0.154494]
["bitfinex","BTCUSD",1721409563748,0.00838,66512.0,66507.0,0.1517]
["bitfinex","BTCUSD",1721409564215,0.00838,66512.0,66507.0,0.1547]
["bitfinex","BTCUSD",1721409564417,0.00838,66512.0,66508.0,0.002794]
["bitfinex","BTCUSD",1721409564655,0.00838,66512.0,66507.0,0.003]
["bitfinex","BTCUSD",1721409564656,0.16276174,66512.0,66507.0,0.003]
["bitfinex","BTCUSD",1721409564774,0.16276174,66512.0,66507.0,0.007]
["bitfinex","BTCUSD",1721409564976,0.16276174,66512.0,66507.0,0.003]
["bitfinex","BTCUSD",1721409565184,0.2368,66509.0,66507.0,0.003]
["bitfinex","BTCUSD",1721409565383,0.2368,66509.0,66507.0,0.004]
["bitfinex","BTCUSD",1721409565384,0.0499,66508.0,66507.0,0.004]
["bitfinex","BTCUSD",1721409565721,0.0499,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409565934,0.0499,66508.0,66507.0,0.003]
["bitfinex","BTCUSD",1721409566401,0.0499,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409566918,0.6177827,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409567153,0.69285653,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409567364,0.64285653,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409567721,0.69285653,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409568332,0.61568174,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409568544,0.1,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409568746,0.1,66508.0,66500.0,0.1456]
["bitfinex","BTCUSD",1721409569076,0.01356212,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409569357,0.00956212,66508.0,66500.0,0.1456]
["bitfinex","BTCUSD",1721409569556,0.00956212,66508.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721409569769,0.006,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409570189,0.01764412,66512.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721409570388,0.17202586,66512.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721409570603,0.006,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409570954,0.012,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409571156,0.006,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409572078,0.21118433,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409572279,0.64096741,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409572650,0.69096741,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409572853,0.74096741,66508.0,66507.0,0.001]
["bitfinex","BTCUSD",1721409573047,0.74096741,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409573299,0.71916482,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409573472,1.00945469,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409573675,0.95945469,66508.0,66507.0,0.002]
["bitfinex","BTCUSD",1721409573883,0.92776482,66508.0,66507.0,0.00141]
["bitfinex","BTCUSD",1721409574267,0.95950339,66508.0,66507.0,0.00141]
["bitfinex","BTCUSD",1721409574693,1.00950339,66508.0,66507.0,0.00141]
["bitfinex","BTCUSD",1721409575180,1.06221814,66508.0,66507.0,0.00141]
["bitfinex","BTCUSD",1721409575397,0.95950339,66508.0,66507.0,0.00141]
["bitfinex","BTCUSD",1721409575726,1.00950339,66508.0,66507.0,0.00141]
["bitfinex","BTCUSD",1721409575926,0.1586,66504.0,66491.0,0.002794]
["bitfinex","BTCUSD",1721409576145,0.05,66506.0,66484.0,0.0655]
["bitfinex","BTCUSD",1721409576146,0.1586,66500.0,66484.0,0.0655]
["bitfinex","BTCUSD",1721409576345,0.1586,66500.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409576346,0.29940339,66499.0,66485.0,0.002794]
["bitfinex","BTCUSD",1721409576546,0.16802165,66498.0,66484.0,0.0655]
["bitfinex","BTCUSD",1721409576747,0.29940339,66497.0,66484.0,0.0655]
["bitfinex","BTCUSD",1721409576944,0.16802165,66496.0,66484.0,0.0655]
["bitfinex","BTCUSD",1721409577146,0.29940339,66495.0,66484.0,0.0655]
["bitfinex","BTCUSD",1721409577372,0.13628308,66494.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409577595,0.26766482,66493.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409577893,0.023,66494.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409577894,0.1131628,66492.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409578049,0.023,66494.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409578235,0.08801469,66493.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409578437,0.08801469,66492.0,66490.0,0.000924]
["bitfinex","BTCUSD",1721409578639,0.023,66500.0,66491.0,0.001]
["bitfinex","BTCUSD",1721409578909,0.19786073,66499.0,66491.0,0.001]
["bitfinex","BTCUSD",1721409579227,0.01168501,66498.0,66493.0,0.1388]
["bitfinex","BTCUSD",1721409579378,0.00936567,66502.0,66496.0,0.0608]
["bitfinex","BTCUSD",1721409579538,0.00084,66508.0,66497.0,0.078]
["bitfinex","BTCUSD",1721409579758,0.01168517,66507.0,66499.0,0.07717479]
["bitfinex","BTCUSD",1721409579969,0.004,66500.0,66499.0,0.21597479]
["bitfinex","BTCUSD",1721409580165,0.004,66500.0,66499.0,0.1388]
["bitfinex","BTCUSD",1721409580368,0.00084,66508.0,66500.0,0.0608]
["bitfinex","BTCUSD",1721409580779,0.006,66502.0,66500.0,0.0608]
["bitfinex","BTCUSD",1721409582066,0.00084,66508.0,66500.0,0.0608]
["bitfinex","BTCUSD",1721409582278,0.04331558,66507.0,66500.0,0.0608]
["bitfinex","BTCUSD",1721409582488,0.052,66529.0,66500.0,0.0608]
["bitfinex","BTCUSD",1721409582691,0.31540858,66527.0,66526.0,0.07717479]
["bitfinex","BTCUSD",1721409582950,0.28979029,66527.0,66526.0,0.07717479]
["bitfinex","BTCUSD",1721409583246,0.28979029,66527.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409583247,0.1586,66526.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409583471,0.03162784,66525.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409583589,0.1586,66526.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409583590,0.03162784,66524.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409583792,0.1586,66526.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409583793,0.03162784,66523.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409584011,0.1,66531.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409584012,0.1766525,66522.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409584221,0.1,66531.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409584222,0.0180525,66521.0,66519.0,0.002794]
["bitfinex","BTCUSD",1721409584489,0.002,66527.0,66519.0,0.139094]
["bitfinex","BTCUSD",1721409584490,0.0180525,66520.0,66519.0,0.139094]
["bitfinex","BTCUSD",1721409584690,0.0180525,66520.0,66519.0,0.3731]
["bitfinex","BTCUSD",1721409585069,0.0180525,66520.0,66519.0,0.2368]
["bitfinex","BTCUSD",1721409585286,0.002,66527.0,66520.0,0.002794]
["bitfinex","BTCUSD",1721409585488,0.002,66527.0,66526.0,0.45397479]
["bitfinex","BTCUSD",1721409585694,0.01572937,66563.0,66530.0,0.05]
["bitfinex","BTCUSD",1721409585850,0.2,66583.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721409585851,0.39,66566.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721409586064,0.61500952,66565.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721409586264,0.15886383,66564.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721409586464,0.31746383,66563.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721409586667,0.58642461,66563.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721409587259,0.58642461,66563.0,66562.0,0.07817479]
["bitfinex","BTCUSD",1721409587260,0.58576588,66563.0,66562.0,0.07817479]
["bitfinex","BTCUSD",1721409587539,0.58576588,66563.0,66562.0,0.02778677]
["bitfinex","BTCUSD",1721409587540,0.48715032,66563.0,66562.0,0.02778677]
["bitfinex","BTCUSD",1721409587744,0.58784494,66563.0,66562.0,0.07817479]
["bitfinex","BTCUSD",1721409587945,1.22413794,66563.0,66562.0,0.07817479]
["bitfinex","BTCUSD",1721409588099,0.98028794,66563.0,66562.0,0.07817479]
["bitfinex","BTCUSD",1721409589116,0.98028794,66563.0,66562.0,0.06984554]
["bitfinex","BTCUSD",1721409589321,0.98828794,66563.0,66562.0,0.07084554]
["bitfinex","BTCUSD",1721409589725,0.71884494,66563.0,66562.0,0.07084554]
["bitfinex","BTCUSD",1721409590061,0.93750194,66563.0,66562.0,0.07084554]
["bitfinex","BTCUSD",1721409590259,0.93753381,66563.0,66562.0,0.05440604]
["bitfinex","BTCUSD",1721409590660,0.92953381,66563.0,66562.0,0.00562604]
["bitfinex","BTCUSD",1721409590865,1.98053381,66563.0,66562.0,0.00562604]
["bitfinex","BTCUSD",1721409591041,1.98653381,66563.0,66555.0,1e-08]
["bitfinex","BTCUSD",1721409591243,1.98653381,66563.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409591244,1.1132356,66562.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409591630,0.67324403,66561.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409591822,0.28131603,66560.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409591948,0.25831603,66559.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409592142,0.123,66562.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409592143,0.18131603,66558.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409592389,0.17744955,66557.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409592546,0.10044955,66556.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409592751,0.20044955,66556.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409593149,0.35483129,66556.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409593353,0.33697128,66556.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721409593557,0.35487517,66556.0,66555.0,0.07817479]
["bitfinex","BTCUSD",1721409593975,0.35487517,66556.0,66555.0,0.07917479]
["bitfinex","BTCUSD",1721409594184,0.35487517,66556.0,66555.0,0.07817479]
["bitfinex","BTCUSD",1721409594392,0.43591269,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409594587,0.43591269,66556.0,66555.0,0.03943659]
["bitfinex","BTCUSD",1721409594985,0.43591269,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409595193,0.43591269,66556.0,66555.0,0.03943659]
["bitfinex","BTCUSD",1721409596573,0.35041926,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409596827,0.36830664,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409597117,0.38230664,66556.0,66555.0,0.03943659]
["bitfinex","BTCUSD",1721409597369,0.42781757,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409597576,0.35478005,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409597757,0.36878005,66556.0,66555.0,0.03743659]
["bitfinex","BTCUSD",1721409597961,0.38438126,66556.0,66555.0,0.03743659]
["bitfinex","BTCUSD",1721409598168,0.38438126,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409598169,0.40881939,66556.0,66555.0,0.03843659]
["bitfinex","BTCUSD",1721409598406,0.49025802,66556.0,66555.0,0.001]
["bitfinex","BTCUSD",1721409598584,0.49025802,66556.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409598819,0.15438174,66550.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409598959,0.14088738,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409599144,0.29526912,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409599346,0.32479603,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409599748,0.30690865,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409599947,0.32483907,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409600249,0.30690865,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409600490,0.32490501,66549.0,66548.0,0.07717479]
["bitfinex","BTCUSD",1721409600678,0.33790501,66549.0,66548.0,0.07817479]
["bitfinex","BTCUSD",1721409601110,0.39743666,66549.0,66548.0,0.001]
["bitfinex","BTCUSD",1721409601331,1.1000244,66549.0,66534.0,0.07717479]
["bitfinex","BTCUSD",1721409601620,1.1000244,66549.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721409601621,0.64707375,66548.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721409601821,0.01799636,66547.0,66541.0,0.25253607]
["bitfinex","BTCUSD",1721409602041,0.1,66548.0,66542.0,0.1426]
["bitfinex","BTCUSD",1721409602245,0.03621898,66549.0,66542.0,0.1426]
["bitfinex","BTCUSD",1721409602485,0.03621898,66549.0,66545.0,0.0643]
["bitfinex","BTCUSD",1721409602671,0.03621898,66549.0,66546.0,0.0776]
["bitfinex","BTCUSD",1721409602873,0.014,66549.0,66547.0,0.0643]
["bitfinex","BTCUSD",1721409603479,0.0094918,66555.0,66548.0,0.05]
["bitfinex","BTCUSD",1721409603658,0.014,66549.0,66548.0,0.17536128]
["bitfinex","BTCUSD",1721409604040,0.008,66549.0,66548.0,0.17536128]
["bitfinex","BTCUSD",1721409604227,0.0142414,66571.0,66548.0,0.23636128]
["bitfinex","BTCUSD",1721409604435,0.007,66549.0,66548.0,0.23636128]
["bitfinex","BTCUSD",1721409604767,0.013,66549.0,66548.0,0.23636128]
["bitfinex","BTCUSD",1721409605085,0.1,66569.0,66548.0,0.23636128]
["bitfinex","BTCUSD",1721409605289,0.1482952,66568.0,66548.0,0.23636128]
["bitfinex","BTCUSD",1721409605445,0.28471884,66567.0,66548.0,0.23636128]
["bitfinex","BTCUSD",1721409605641,0.28471884,66567.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721409605642,0.27875952,66566.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721409605904,0.2772339,66565.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409606062,0.04585216,66564.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409606285,0.1772339,66563.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409606490,0.14585216,66562.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409606836,0.02285216,66561.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409607036,0.023,66560.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409607338,0.2002339,66560.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409607571,0.3002339,66560.0,66559.0,0.16007479]
["bitfinex","BTCUSD",1721409608339,0.33305729,66560.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721409608499,0.27738174,66560.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721409608702,0.30020855,66560.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721409608948,0.30020855,66560.0,66559.0,0.14347479]
["bitfinex","BTCUSD",1721409609317,0.30020855,66560.0,66559.0,0.22457479]
["bitfinex","BTCUSD",1721409610117,0.31420855,66560.0,66559.0,0.22457479]
["bitfinex","BTCUSD",1721409610285,0.32820855,66560.0,66559.0,0.22457479]
["bitfinex","BTCUSD",1721409610691,0.31420855,66560.0,66559.0,0.22457479]
["bitfinex","BTCUSD",1721409611426,0.31420855,66560.0,66559.0,0.07717479]
["bitfinex","BTCUSD",1721409611834,0.32808632,66560.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409612052,0.12270458,66559.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409612261,0.023,66558.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409612462,0.02270721,66557.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409612663,0.023,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409612868,0.04570721,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409614507,0.05970721,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409614928,0.05980843,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409615294,0.051,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409615495,0.07380589,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409615737,0.106889,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409615896,0.36127074,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409616108,0.32818763,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409616489,0.3479379,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409616897,0.3619379,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409617496,0.52353496,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409617917,0.46409465,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409618191,0.30538174,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409618364,0.37534113,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409618556,0.3281803,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409618759,0.38762492,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409618968,0.36124715,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409619171,0.43629059,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409619352,0.45029059,66556.0,66555.0,0.000924]
["bitfinex","BTCUSD",1721409619755,0.45029059,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409619756,0.13679856,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409619961,0.03679856,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409620171,0.15079856,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409620572,0.13679856,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409620772,0.12279856,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409620978,0.15079856,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409621246,0.40080297,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409621486,0.44914497,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409621690,0.4894918,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409621874,0.4894935,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409622219,0.47531264,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409622421,0.46131264,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409622606,0.47531264,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409623052,0.46131264,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409623392,0.47531264,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409624613,0.48930245,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409624834,0.44975137,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409625038,0.23304554,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409625502,0.0368151,66556.0,66555.0,0.142324]
["bitfinex","BTCUSD",1721409625711,0.00084,66563.0,66559.0,0.192]
["bitfinex","BTCUSD",1721409625922,0.00084,66563.0,66562.0,0.16687185]
["bitfinex","BTCUSD",1721409626125,0.005,66589.0,66575.0,0.05]
["bitfinex","BTCUSD",1721409626126,0.00261155,66585.0,66575.0,0.05]
["bitfinex","BTCUSD",1721409626331,0.00835,66616.0,66580.0,0.05]
["bitfinex","BTCUSD",1721409626332,0.02275643,66584.0,66580.0,0.05]
["bitfinex","BTCUSD",1721409626557,0.00835,66616.0,66583.0,0.08964147]
["bitfinex","BTCUSD",1721409626558,0.005,66608.0,66583.0,0.08964147]
["bitfinex","BTCUSD",1721409626771,0.02245835,66591.0,66588.0,0.04479579]
["bitfinex","BTCUSD",1721409627015,0.02245835,66591.0,66586.0,0.04479579]
["bitfinex","BTCUSD",1721409627187,0.01589611,66592.0,66590.0,0.07717479]
["bitfinex","BTCUSD",1721409627385,0.01589611,66592.0,66591.0,0.1411]
["bitfinex","BTCUSD",1721409627805,0.01589611,66592.0,66591.0,0.59120526]
["bitfinex","BTCUSD",1721409628009,0.00836,66592.0,66591.0,0.52405789]
["bitfinex","BTCUSD",1721409628219,0.00836,66592.0,66591.0,0.63597018]
["bitfinex","BTCUSD",1721409628420,0.00836,66592.0,66591.0,0.57405789]
["bitfinex","BTCUSD",1721409628572,0.00836,66592.0,66591.0,0.5635031]
["bitfinex","BTCUSD",1721409628783,0.01136,66592.0,66591.0,0.1411]
["bitfinex","BTCUSD",1721409629365,0.01136,66592.0,66591.0,0.1911]
["bitfinex","BTCUSD",1721409629571,0.01136,66592.0,66591.0,0.2411]
["bitfinex","BTCUSD",1721409629773,0.01136,66592.0,66591.0,0.52405542]
["bitfinex","BTCUSD",1721409629980,0.01136,66592.0,66591.0,0.57405542]
["bitfinex","BTCUSD",1721409630180,0.01136,66592.0,66591.0,0.81788237]
["bitfinex","BTCUSD",1721409630181,0.00836,66592.0,66591.0,0.81788237]
["bitfinex","BTCUSD",1721409630376,0.00936,66592.0,66591.0,0.73043716]
["bitfinex","BTCUSD",1721409630582,0.00754639,66605.0,66599.0,0.1411]
["bitfinex","BTCUSD",1721409630776,0.00835,66616.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721409630988,0.00835,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409631296,0.03078283,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409632122,0.20816457,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409632299,0.18573174,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409632497,0.29309291,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409633150,0.30709291,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409633761,0.32109291,66616.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721409635510,0.32109291,66616.0,66615.0,0.21927479]
["bitfinex","BTCUSD",1721409636652,0.3534022,66616.0,66615.0,0.21927479]
["bitfinex","BTCUSD",1721409636889,0.3534022,66616.0,66605.0,0.1421]
["bitfinex","BTCUSD",1721409637010,0.27738174,66615.0,66613.0,0.07717479]
["bitfinex","BTCUSD",1721409637646,0.27738174,66615.0,66614.0,0.0139599]
["bitfinex","BTCUSD",1721409638526,0.27738174,66615.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721409638527,0.29991053,66615.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721409638697,0.15438174,66613.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721409638901,0.123,66612.0,66605.0,0.00018779]
["bitfinex","BTCUSD",1721409639140,0.123,66612.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409639460,0.123,66612.0,66611.0,0.07734355]
["bitfinex","BTCUSD",1721409639866,0.123,66612.0,66611.0,0.21944355]
["bitfinex","BTCUSD",1721409640071,0.1,66612.0,66611.0,0.21944355]
["bitfinex","BTCUSD",1721409640269,0.014,66613.0,66611.0,0.21944355]
["bitfinex","BTCUSD",1721409640472,0.01571117,66616.0,66612.0,0.1421]
["bitfinex","BTCUSD",1721409640672,0.002,66629.0,66622.0,0.05]
["bitfinex","BTCUSD",1721409640875,0.002,66629.0,66625.0,0.05]
["bitfinex","BTCUSD",1721409641242,0.00018118,66634.0,66633.0,0.05]
["bitfinex","BTCUSD",1721409641458,0.03752947,66651.0,66646.0,0.05]
["bitfinex","BTCUSD",1721409641663,0.03752947,66651.0,66646.0,0.17536128]
["bitfinex","BTCUSD",1721409643862,0.18705995,66647.0,66646.0,0.17536128]
["bitfinex","BTCUSD",1721409644073,0.21081839,66647.0,66639.0,0.17815528]
["bitfinex","BTCUSD",1721409644271,0.21081839,66647.0,66614.0,0.0637]
["bitfinex","BTCUSD",1721409644272,0.161394,66639.0,66614.0,0.0637]
["bitfinex","BTCUSD",1721409644447,0.15438174,66631.0,66626.0,0.46304871]
["bitfinex","BTCUSD",1721409644645,0.15438174,66630.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409644852,0.15438174,66627.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409645092,0.123,66626.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409645324,0.27738174,66626.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409645704,0.24238174,66626.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409645910,0.15438174,66625.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409646131,0.023,66624.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409646459,0.15438174,66623.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409646668,0.023,66622.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409646944,0.15438174,66621.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409647119,0.023,66620.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409647325,0.15438174,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409647545,0.17738174,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409647778,0.066,66626.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409647949,0.22038174,66626.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409648124,0.089,66626.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409648330,0.002794,66644.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409648505,0.002794,66644.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721409648708,0.002794,66645.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721409648927,0.15438174,66640.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721409649118,0.002794,66639.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721409650566,0.039794,66639.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721409650778,0.15438174,66637.0,66620.0,0.17536128]
["bitfinex","BTCUSD",1721409650980,0.15438174,66637.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409650981,0.15438174,66630.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409651189,0.123,66629.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409651317,0.15438174,66628.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409651519,0.15073817,66627.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409651724,0.15438174,66626.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409651944,0.123,66625.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409652135,0.17738174,66624.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409652339,0.15438174,66623.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409653942,0.16238174,66623.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409654152,0.16238174,66623.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409654619,0.16838174,66623.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409654986,0.16838174,66623.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409654987,0.16238174,66623.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409655193,0.01716922,66622.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409655435,0.15438174,66621.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409655601,0.15438174,66621.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409655780,0.1,66634.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409655981,0.17669281,66633.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721409656189,0.02231107,66632.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721409656389,0.15438174,66631.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721409656590,0.02231107,66630.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409656796,0.02231107,66630.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409656797,0.15438174,66629.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409656999,0.012,66621.0,66618.0,0.07817479]
["bitfinex","BTCUSD",1721409657199,0.012,66621.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409657468,0.15438174,66620.0,66614.0,0.17536128]
["bitfinex","BTCUSD",1721409657642,0.03896431,66619.0,66606.0,0.23626128]
["bitfinex","BTCUSD",1721409657853,0.17670788,66618.0,66606.0,0.17536128]
["bitfinex","BTCUSD",1721409658053,0.12232614,66617.0,66600.0,0.0609]
["bitfinex","BTCUSD",1721409658252,0.12232614,66617.0,66594.0,0.54234871]
["bitfinex","BTCUSD",1721409658253,0.17508174,66609.0,66594.0,0.54234871]
["bitfinex","BTCUSD",1721409658398,0.17508174,66609.0,66586.0,0.0793]
["bitfinex","BTCUSD",1721409658399,0.15438174,66607.0,66586.0,0.0793]
["bitfinex","BTCUSD",1721409658602,0.19651395,66608.0,66592.0,0.46304871]
["bitfinex","BTCUSD",1721409658603,0.15438174,66600.0,66592.0,0.46304871]
["bitfinex","BTCUSD",1721409658917,0.02238555,66599.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409659278,0.17738174,66598.0,66593.0,0.07717479]
["bitfinex","BTCUSD",1721409659484,0.12262572,66597.0,66593.0,0.07717479]
["bitfinex","BTCUSD",1721409659629,0.15438174,66596.0,66593.0,0.07717479]
["bitfinex","BTCUSD",1721409659828,0.1,66595.0,66593.0,0.07717479]
["bitfinex","BTCUSD",1721409660835,0.1,66595.0,66593.0,0.07817479]
["bitfinex","BTCUSD",1721409661036,0.004,66595.0,66593.0,0.07917479]
["bitfinex","BTCUSD",1721409661247,0.012,66596.0,66593.0,0.07817479]
["bitfinex","BTCUSD",1721409661715,0.004,66595.0,66593.0,0.07917479]
["bitfinex","BTCUSD",1721409662012,0.004,66595.0,66593.0,0.07817479]
["bitfinex","BTCUSD",1721409662423,0.004,66595.0,66593.0,0.07717479]
["bitfinex","BTCUSD",1721409662833,0.36024,66646.0,66600.0,0.05]
["bitfinex","BTCUSD",1721409662834,0.0153,66627.0,66600.0,0.05]
["bitfinex","BTCUSD",1721409663069,0.0153,66627.0,66608.0,0.07717479]
["bitfinex","BTCUSD",1721409663070,0.00758762,66615.0,66608.0,0.07717479]
["bitfinex","BTCUSD",1721409663242,0.29949345,66621.0,66608.0,0.07717479]
["bitfinex","BTCUSD",1721409663445,0.02247092,66620.0,66608.0,0.07717479]
["bitfinex","BTCUSD",1721409663583,0.02247092,66620.0,66608.0,0.25253607]
["bitfinex","BTCUSD",1721409663783,0.02247092,66620.0,66619.0,0.07717479]
["bitfinex","BTCUSD",1721409663983,0.014,66622.0,66619.0,0.25253607]
["bitfinex","BTCUSD",1721409664636,0.03267821,66647.0,66624.0,0.05]
["bitfinex","BTCUSD",1721409664857,0.03267821,66647.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721409665072,0.20943576,66647.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721409665504,0.20943576,66647.0,66646.0,0.39653607]
["bitfinex","BTCUSD",1721409665505,0.21700066,66647.0,66646.0,0.39653607]
["bitfinex","BTCUSD",1721409665721,0.18705995,66647.0,66646.0,0.39653607]
["bitfinex","BTCUSD",1721409666249,0.03267821,66647.0,66646.0,0.39653607]
["bitfinex","BTCUSD",1721409666872,0.03267821,66647.0,66646.0,0.39753607]
["bitfinex","BTCUSD",1721409666873,0.03767821,66647.0,66646.0,0.39753607]
["bitfinex","BTCUSD",1721409667302,0.03267821,66647.0,66646.0,0.39153607]
["bitfinex","BTCUSD",1721409668515,0.03267821,66647.0,66646.0,0.44153607]
["bitfinex","BTCUSD",1721409668753,0.03267821,66647.0,66646.0,0.49253607]
["bitfinex","BTCUSD",1721409669140,0.03267821,66647.0,66646.0,0.49153607]
["bitfinex","BTCUSD",1721409669538,0.03267821,66647.0,66646.0,0.49253607]
["bitfinex","BTCUSD",1721409669740,0.03267821,66647.0,66646.0,0.44253607]
["bitfinex","BTCUSD",1721409669941,0.03267821,66647.0,66646.0,0.44353607]
["bitfinex","BTCUSD",1721409670142,0.03267821,66647.0,66646.0,0.26717479]
["bitfinex","BTCUSD",1721409670395,0.03267821,66647.0,66646.0,0.31717479]
["bitfinex","BTCUSD",1721409670769,0.00465384,66657.0,66646.0,0.31717479]
["bitfinex","BTCUSD",1721409670770,0.00535001,66659.0,66647.0,0.05]
["bitfinex","BTCUSD",1721409670970,0.00535001,66659.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721409673359,0.00535001,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409673795,0.00535001,66659.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721409673935,0.00535001,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409674342,0.00535001,66659.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721409674740,0.00358354,66660.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409675007,0.002,66669.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409675211,0.02840992,66661.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409675506,0.002794,66660.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409675642,0.1827945,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409675843,0.1777945,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409676044,0.1827945,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409676514,0.18283397,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409676928,0.18283397,66659.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721409677507,0.18883397,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409677925,0.18283397,66659.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721409678127,0.18272827,66659.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721409678360,0.18272827,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409678361,0.03434653,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409678518,0.18872827,66659.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721409679724,0.20987922,66659.0,66658.0,6e-07]
["bitfinex","BTCUSD",1721409679938,0.73412571,66659.0,66630.0,0.17536128]
["bitfinex","BTCUSD",1721409680158,0.73412571,66659.0,66634.0,0.46304871]
["bitfinex","BTCUSD",1721409680159,0.18908174,66643.0,66634.0,0.46304871]
["bitfinex","BTCUSD",1721409680378,0.13551579,66642.0,66634.0,0.46304871]
["bitfinex","BTCUSD",1721409680745,0.18908174,66643.0,66624.0,0.0792]
["bitfinex","BTCUSD",1721409680746,0.41289753,66641.0,66624.0,0.0792]
["bitfinex","BTCUSD",1721409680943,0.02841579,66640.0,66624.0,0.0792]
["bitfinex","BTCUSD",1721409681148,0.02841579,66640.0,66639.0,0.07717479]
["bitfinex","BTCUSD",1721409682210,0.18279753,66640.0,66632.0,0.07917479]
["bitfinex","BTCUSD",1721409682409,0.28279753,66639.0,66632.0,0.07917479]
["bitfinex","BTCUSD",1721409682615,0.02841579,66638.0,66632.0,0.07917479]
["bitfinex","BTCUSD",1721409682824,0.17738174,66637.0,66632.0,0.002]
["bitfinex","BTCUSD",1721409683026,0.12850572,66636.0,66632.0,0.002]
["bitfinex","BTCUSD",1721409683236,0.20588746,66635.0,66632.0,0.001]
["bitfinex","BTCUSD",1721409683440,0.20588746,66635.0,66621.0,0.0633]
["bitfinex","BTCUSD",1721409683441,0.16428244,66634.0,66621.0,0.0633]
["bitfinex","BTCUSD",1721409683773,0.18288746,66633.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409683913,0.12850572,66632.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409684116,0.18288746,66631.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409684298,0.12850572,66630.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409684505,0.18288746,66629.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409684702,0.1,66628.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409684906,0.04241193,66649.0,66628.0,0.0827]
["bitfinex","BTCUSD",1721409684907,0.009,66634.0,66628.0,0.0827]
["bitfinex","BTCUSD",1721409685107,0.009,66634.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721409685833,0.009,66634.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409685834,0.19194343,66634.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409686045,0.009,66634.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721409686252,0.04015214,66634.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721409686449,0.04015214,66634.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409686681,0.02854197,66633.0,66626.0,0.07817479]
["bitfinex","BTCUSD",1721409686876,0.014,66629.0,66626.0,0.07817479]
["bitfinex","BTCUSD",1721409687096,0.014,66629.0,66626.0,0.07917479]
["bitfinex","BTCUSD",1721409687505,0.00261017,66634.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721409687749,0.16099191,66634.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721409687952,0.1350952,66634.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721409688162,0.018,66634.0,66633.0,0.20857479]
["bitfinex","BTCUSD",1721409688368,0.018,66634.0,66633.0,0.27107479]
["bitfinex","BTCUSD",1721409688704,0.014,66634.0,66633.0,0.27107479]
["bitfinex","BTCUSD",1721409688913,0.018,66634.0,66633.0,0.42645653]
["bitfinex","BTCUSD",1721409689346,0.018,66634.0,66633.0,0.37645653]
["bitfinex","BTCUSD",1721409689611,0.018,66634.0,66633.0,0.42645653]
["bitfinex","BTCUSD",1721409689796,0.004,66634.0,66633.0,0.42545653]
["bitfinex","BTCUSD",1721409690012,0.018,66634.0,66633.0,0.22107479]
["bitfinex","BTCUSD",1721409690453,0.014,66634.0,66633.0,0.22007479]
["bitfinex","BTCUSD",1721409690661,0.004,66634.0,66633.0,0.22107479]
["bitfinex","BTCUSD",1721409690863,0.015,66634.0,66633.0,0.27207479]
["bitfinex","BTCUSD",1721409691063,0.015,66634.0,66633.0,0.32207479]
["bitfinex","BTCUSD",1721409691265,0.019,66634.0,66633.0,0.47745653]
["bitfinex","BTCUSD",1721409691490,0.008,66634.0,66633.0,0.47645653]
["bitfinex","BTCUSD",1721409691684,0.00261077,66651.0,66640.0,0.05]
["bitfinex","BTCUSD",1721409691886,0.02854315,66650.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721409692360,0.02855225,66649.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721409692587,0.02855225,66648.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721409692789,0.00261077,66651.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721409692790,0.02855225,66647.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721409692986,0.02855225,66646.0,66642.0,0.05]
["bitfinex","BTCUSD",1721409693187,0.02855225,66645.0,66642.0,0.05]
["bitfinex","BTCUSD",1721409693428,0.02855225,66644.0,66642.0,0.05]
["bitfinex","BTCUSD",1721409693633,0.02855225,66643.0,66642.0,0.05]
["bitfinex","BTCUSD",1721409693824,0.00261077,66651.0,66642.0,0.05]
["bitfinex","BTCUSD",1721409693825,0.014,66649.0,66642.0,0.05]
["bitfinex","BTCUSD",1721409694195,0.02855225,66648.0,66642.0,0.051]
["bitfinex","BTCUSD",1721409694352,0.004,66646.0,66644.0,0.05]
["bitfinex","BTCUSD",1721409694551,0.02855225,66645.0,66644.0,0.05]
["bitfinex","BTCUSD",1721409694910,0.02855225,66645.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409695108,0.02855225,66645.0,66644.0,0.07717479]
["bitfinex","BTCUSD",1721409695109,0.04255225,66645.0,66644.0,0.07717479]
["bitfinex","BTCUSD",1721409695573,0.04263481,66645.0,66644.0,0.12717479]
["bitfinex","BTCUSD",1721409696197,0.04263481,66645.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409696398,0.02863481,66644.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409696729,0.02845425,66644.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409697450,0.00753804,66649.0,66644.0,6e-07]
["bitfinex","BTCUSD",1721409697451,0.014,66645.0,66644.0,6e-07]
["bitfinex","BTCUSD",1721409697652,0.018,66645.0,66644.0,6e-07]
["bitfinex","BTCUSD",1721409697856,0.018,66645.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409698060,0.004,66645.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409698248,0.018,66644.0,66643.0,0.1473]
["bitfinex","BTCUSD",1721409698651,0.014,66644.0,66643.0,0.1463]
["bitfinex","BTCUSD",1721409698902,0.00261046,66660.0,66644.0,6e-07]
["bitfinex","BTCUSD",1721409699104,0.018,66645.0,66644.0,6e-07]
["bitfinex","BTCUSD",1721409699439,0.018,66645.0,66643.0,0.15715207]
["bitfinex","BTCUSD",1721409699440,0.018,66645.0,66643.0,0.1463]
["bitfinex","BTCUSD",1721409700538,0.004,66645.0,66643.0,0.1453]
["bitfinex","BTCUSD",1721409700676,0.006,66644.0,66643.0,0.1463]
["bitfinex","BTCUSD",1721409700871,0.02,66644.0,66643.0,0.1473]
["bitfinex","BTCUSD",1721409701132,0.02,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1721409701133,0.16838174,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1721409701347,0.42022603,66644.0,66643.0,0.002]
["bitfinex","BTCUSD",1721409701549,0.40622603,66644.0,66640.0,0.17536128]
["bitfinex","BTCUSD",1721409701749,0.15897526,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1721409701948,0.15897526,66644.0,66643.0,0.002]
["bitfinex","BTCUSD",1721409701949,0.106,66644.0,66643.0,0.002]
["bitfinex","BTCUSD",1721409702477,0.106,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1721409702478,0.006,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1721409703010,0.006,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409703837,0.02,66644.0,66643.0,0.1402]
["bitfinex","BTCUSD",1721409706074,0.02,66644.0,66643.0,0.1902]
["bitfinex","BTCUSD",1721409706283,0.02,66644.0,66643.0,0.2402]
["bitfinex","BTCUSD",1721409706480,0.02,66644.0,66643.0,0.1902]
["bitfinex","BTCUSD",1721409706699,0.04853891,66644.0,66643.0,0.2402]
["bitfinex","BTCUSD",1721409706917,0.04853891,66644.0,66643.0,0.1402]
["bitfinex","BTCUSD",1721409707869,0.02853891,66644.0,66643.0,0.1382]
["bitfinex","BTCUSD",1721409708109,0.02854726,66644.0,66643.0,0.1382]
["bitfinex","BTCUSD",1721409708311,0.02,66644.0,66643.0,0.1402]
["bitfinex","BTCUSD",1721409708518,0.04854726,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409708692,0.03454726,66644.0,66643.0,0.1382]
["bitfinex","BTCUSD",1721409708866,0.04054726,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409709072,0.05454726,66644.0,66643.0,0.1402]
["bitfinex","BTCUSD",1721409709473,0.05454726,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409709474,0.04054726,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409710497,0.02854726,66644.0,66643.0,0.1382]
["bitfinex","BTCUSD",1721409710711,0.03254726,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409710913,0.04254726,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409711412,0.03265737,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409711614,0.02865737,66644.0,66643.0,0.1382]
["bitfinex","BTCUSD",1721409711827,0.04265737,66644.0,66643.0,0.1392]
["bitfinex","BTCUSD",1721409712032,0.04665737,66644.0,66643.0,0.1402]
["bitfinex","BTCUSD",1721409712163,0.03265737,66644.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721409712366,0.02865737,66643.0,66641.0,0.25253607]
["bitfinex","BTCUSD",1721409712782,0.13577284,66642.0,66641.0,0.25253607]
["bitfinex","BTCUSD",1721409713186,0.20074655,66642.0,66641.0,0.25253607]
["bitfinex","BTCUSD",1721409713384,0.20074655,66642.0,66634.0,0.17536128]
["bitfinex","BTCUSD",1721409713385,0.35512829,66642.0,66634.0,0.17536128]
["bitfinex","BTCUSD",1721409713592,0.18027483,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409713789,0.20121499,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409714505,0.20152063,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409715113,0.21552063,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409715520,0.22052063,66641.0,66640.0,0.001]
["bitfinex","BTCUSD",1721409715717,0.20652063,66641.0,66640.0,0.001]
["bitfinex","BTCUSD",1721409716144,0.22052063,66641.0,66640.0,0.001]
["bitfinex","BTCUSD",1721409716545,0.22068088,66641.0,66640.0,0.001]
["bitfinex","BTCUSD",1721409716758,0.19531456,66641.0,66634.0,0.17536128]
["bitfinex","BTCUSD",1721409716951,0.014,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409717147,0.11570089,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409717393,0.21513946,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409717783,0.24209519,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409717955,0.26697044,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409718157,0.13108767,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409718335,0.22795808,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409718536,0.22795808,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409718537,0.21495808,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409718931,0.20095808,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409719380,0.21495808,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409719934,0.26142672,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409720140,0.22795808,66641.0,66640.0,0.07817479]
["bitfinex","BTCUSD",1721409720352,0.22795808,66641.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409720560,0.22795808,66641.0,66640.0,1.75]
["bitfinex","BTCUSD",1721409720561,0.40533982,66641.0,66640.0,1.75]
["bitfinex","BTCUSD",1721409720770,0.63747352,66641.0,66640.0,1.34145856]
["bitfinex","BTCUSD",1721409720966,0.72905966,66641.0,66640.0,1.08137146]
["bitfinex","BTCUSD",1721409721191,0.72905966,66641.0,66640.0,1.01017146]
["bitfinex","BTCUSD",1721409721192,0.74205966,66641.0,66640.0,1.01017146]
["bitfinex","BTCUSD",1721409721386,0.90065966,66641.0,66640.0,0.84254911]
["bitfinex","BTCUSD",1721409721664,1.31533766,66641.0,66640.0,0.45976136]
["bitfinex","BTCUSD",1721409721865,0.1586,66639.0,66633.0,0.000913]
["bitfinex","BTCUSD",1721409722001,1.12203766,66641.0,66620.0,0.46304871]
["bitfinex","BTCUSD",1721409722002,0.1586,66633.0,66620.0,0.46304871]
["bitfinex","BTCUSD",1721409722216,0.0153,66636.0,66620.0,0.46304871]
["bitfinex","BTCUSD",1721409722217,0.06739325,66622.0,66620.0,0.46304871]
["bitfinex","BTCUSD",1721409722426,0.33526722,66621.0,66609.0,0.17536128]
["bitfinex","BTCUSD",1721409722832,0.04491137,66617.0,66602.0,0.17536128]
["bitfinex","BTCUSD",1721409723059,0.04491137,66617.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409723060,0.19929311,66612.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409723271,0.04492024,66606.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409723478,0.35826722,66605.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409723682,0.18088548,66604.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409723910,0.17738174,66605.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409723911,0.38558597,66603.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409724191,0.18088548,66602.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409724365,0.2311267,66602.0,66594.0,0.46304871]
["bitfinex","BTCUSD",1721409724563,0.2311267,66602.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409725538,0.18307022,66602.0,66593.0,0.25346007]
["bitfinex","BTCUSD",1721409726188,0.24712655,66601.0,66593.0,0.07809879]
["bitfinex","BTCUSD",1721409726398,0.02123812,66600.0,66593.0,0.07809879]
["bitfinex","BTCUSD",1721409726593,0.014,66602.0,66593.0,0.07809879]
["bitfinex","BTCUSD",1721409726594,0.028,66602.0,66601.0,0.1]
["bitfinex","BTCUSD",1721409726817,0.028,66602.0,66601.0,0.30146128]
["bitfinex","BTCUSD",1721409727219,0.00758679,66612.0,66601.0,0.25146128]
["bitfinex","BTCUSD",1721409727416,0.00758679,66612.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409727619,0.0347,66623.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409727620,0.02122413,66622.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409727812,0.0347,66623.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409727813,0.33687291,66621.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409728059,0.16749693,66620.0,66611.0,0.07717479]
["bitfinex","BTCUSD",1721409728258,0.1586,66618.0,66605.0,0.07717479]
["bitfinex","BTCUSD",1721409728470,0.15438174,66615.0,66605.0,0.07717479]
["bitfinex","BTCUSD",1721409728673,0.26749693,66614.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409728874,0.23974542,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409729001,0.33968573,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409729509,0.33968144,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409729704,0.27560217,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409729933,0.27563408,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409730129,0.30689749,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409730330,0.38489372,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409731334,0.39889372,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409731509,0.03525234,66613.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409731709,0.0347,66631.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409731913,0.23985601,66630.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409732150,0.02121889,66629.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409732352,0.15438174,66628.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409732612,0.0212132,66627.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409732841,0.15438174,66626.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409733038,0.17559494,66626.0,66625.0,0.07717479]
["bitfinex","BTCUSD",1721409733944,0.17559494,66626.0,66624.0,0.07717479]
["bitfinex","BTCUSD",1721409734134,0.0240072,66625.0,66624.0,0.07717479]
["bitfinex","BTCUSD",1721409734280,0.27559494,66625.0,66624.0,0.07717479]
["bitfinex","BTCUSD",1721409735639,0.27559494,66625.0,66614.0,0.4753]
["bitfinex","BTCUSD",1721409735835,0.002794,66623.0,66614.0,0.4753]
["bitfinex","BTCUSD",1721409736032,0.17557639,66622.0,66617.0,0.07717479]
["bitfinex","BTCUSD",1721409736239,0.002794,66620.0,66617.0,0.07717479]
["bitfinex","BTCUSD",1721409736473,0.17557639,66619.0,66617.0,0.07717479]
["bitfinex","BTCUSD",1721409736599,0.17557639,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409736600,0.15438174,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409736799,0.17563533,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409737594,0.02125359,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409737732,0.03225359,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409737906,0.04687895,66619.0,66618.0,0.07717479]
["bitfinex","BTCUSD",1721409738112,0.20963533,66619.0,66614.0,0.4753]
["bitfinex","BTCUSD",1721409738309,0.20142933,66618.0,66614.0,0.4753]
["bitfinex","BTCUSD",1721409738513,0.02125359,66617.0,66614.0,0.4753]
["bitfinex","BTCUSD",1721409738710,0.15717574,66616.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409738957,0.02125271,66615.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409739131,0.002794,66614.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409739335,0.02125272,66613.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409739542,0.014,66619.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409739736,0.02404655,66618.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409740101,0.014,66616.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409740305,0.02404655,66615.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409740508,0.02125255,66614.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409740726,0.02125255,66613.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409740927,0.02125255,66612.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409741124,0.014,66617.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409741125,0.02125255,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409741424,0.02125255,66616.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409741636,0.02125255,66615.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409741766,0.002794,66614.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409741971,0.02125255,66613.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409742287,0.02402582,66612.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409742485,0.03223182,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409742917,0.02123182,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409743116,0.02123182,66613.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409743430,0.002794,66612.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409743634,0.02123182,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409744168,0.02402582,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409744366,0.02123182,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409744540,0.009,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409744788,0.03023182,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409744914,0.04223182,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409745549,0.04222649,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409745750,0.06188785,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409745950,0.10644974,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409747484,0.19070884,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409748730,0.19019135,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409748900,0.15222776,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409749424,0.19016344,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409749621,0.22461796,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409750188,0.3789997,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409750391,0.43815257,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409751911,0.3152219,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409752254,0.43804737,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409752394,0.24923313,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409752650,0.10589715,66611.0,66610.0,0.22387479]
["bitfinex","BTCUSD",1721409753261,0.10548956,66611.0,66610.0,0.22387479]
["bitfinex","BTCUSD",1721409753478,0.10548956,66611.0,66610.0,0.1467]
["bitfinex","BTCUSD",1721409753479,0.04214321,66611.0,66610.0,0.1467]
["bitfinex","BTCUSD",1721409754573,0.10590355,66611.0,66610.0,0.082]
["bitfinex","BTCUSD",1721409754743,0.16503238,66611.0,66605.0,0.0657]
["bitfinex","BTCUSD",1721409754969,0.03159036,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409755292,0.10573494,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409755540,0.24568797,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409755768,0.23368797,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409755957,0.24568797,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721409756158,0.40006971,66611.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409756379,0.38187101,66610.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409756509,0.22469527,66609.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409756690,0.22469527,66608.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409756891,0.22469527,66607.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409757129,0.22469527,66606.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409757336,0.18672476,66605.0,66604.0,0.0806]
["bitfinex","BTCUSD",1721409757971,0.22163541,66605.0,66603.0,0.07717479]
["bitfinex","BTCUSD",1721409758152,0.16116439,66604.0,66603.0,0.07717479]
["bitfinex","BTCUSD",1721409758352,0.22493659,66604.0,66603.0,0.07717479]
["bitfinex","BTCUSD",1721409759193,0.37931833,66604.0,66597.0,0.38203436]
["bitfinex","BTCUSD",1721409759354,0.52644123,66603.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409759721,0.22493659,66602.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409759917,0.37931833,66601.0,66597.0,0.38203436]
["bitfinex","BTCUSD",1721409760225,0.22493659,66600.0,66597.0,0.38203436]
["bitfinex","BTCUSD",1721409760422,0.22493659,66599.0,66597.0,0.38203436]
["bitfinex","BTCUSD",1721409760661,0.22493659,66598.0,66597.0,0.38203436]
["bitfinex","BTCUSD",1721409760863,0.08034299,66598.0,66597.0,0.53153436]
["bitfinex","BTCUSD",1721409761137,0.02121259,66598.0,66597.0,0.53153436]
["bitfinex","BTCUSD",1721409761338,0.014,66601.0,66598.0,0.0831]
["bitfinex","BTCUSD",1721409761587,0.014,66604.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409761769,0.02120897,66603.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409761905,0.00786336,66611.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409761906,0.02120897,66602.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409762104,0.02120897,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409763011,0.02120897,66603.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409763268,0.02120897,66602.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409763485,0.02120897,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409763688,0.02320897,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409763898,0.02120897,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409764080,0.02120897,66603.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409764221,0.02520897,66603.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409764425,0.004,66603.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409764640,0.02715132,66602.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721409764839,0.02715132,66602.0,66601.0,0.07717479]
["bitfinex","BTCUSD",1721409766051,0.03315132,66602.0,66601.0,0.07717479]
["bitfinex","BTCUSD",1721409767098,0.03615132,66602.0,66601.0,0.07717479]
["bitfinex","BTCUSD",1721409767308,0.09960927,66602.0,66601.0,0.07717479]
["bitfinex","BTCUSD",1721409767509,0.09360927,66602.0,66601.0,0.07717479]
["bitfinex","BTCUSD",1721409767754,0.002794,66616.0,66604.0,0.1435]
["bitfinex","BTCUSD",1721409767953,0.002794,66616.0,66601.0,0.23455924]
["bitfinex","BTCUSD",1721409767954,0.04497294,66631.0,66616.0,0.1435]
["bitfinex","BTCUSD",1721409768107,0.11243235,66637.0,66616.0,0.1435]
["bitfinex","BTCUSD",1721409768108,0.04497294,66635.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768309,0.11243235,66641.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768310,0.22777917,66634.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768534,0.04495756,66636.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768535,0.22777917,66633.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768703,0.04495756,66635.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768704,0.22777917,66632.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721409768909,0.22777917,66631.0,66620.0,0.4753]
["bitfinex","BTCUSD",1721409769113,0.38216091,66630.0,66620.0,0.4753]
["bitfinex","BTCUSD",1721409769315,0.23057317,66629.0,66620.0,0.4753]
["bitfinex","BTCUSD",1721409769538,0.04495756,66624.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409769766,0.04495756,66620.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409769922,0.04495756,66617.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409770311,0.04495756,66615.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409770521,0.47539125,66616.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409770522,0.04495756,66613.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409770730,0.36721318,66612.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409770944,0.21003744,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409771156,0.36441918,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409771783,0.40938057,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409772607,0.36441918,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409773249,0.65616071,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409773448,0.59134196,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409773849,0.59160615,66611.0,66610.0,0.4753]
["bitfinex","BTCUSD",1721409774147,0.59160615,66611.0,66607.0,0.00018072]
["bitfinex","BTCUSD",1721409774148,0.51565842,66611.0,66607.0,0.00018072]
["bitfinex","BTCUSD",1721409774285,0.51565842,66611.0,66601.0,0.000924]
["bitfinex","BTCUSD",1721409774286,0.161,66602.0,66601.0,0.000924]
["bitfinex","BTCUSD",1721409774487,0.65609092,66602.0,66601.0,0.000924]
["bitfinex","BTCUSD",1721409774694,0.67909092,66602.0,66601.0,0.000924]
["bitfinex","BTCUSD",1721409774892,0.86401251,66602.0,66601.0,0.000924]
["bitfinex","BTCUSD",1721409775095,0.1,66598.0,66597.0,0.38203436]
["bitfinex","BTCUSD",1721409775298,0.05,66582.0,66568.0,0.5521]
["bitfinex","BTCUSD",1721409775567,0.06745261,66577.0,66576.0,0.00999432]
["bitfinex","BTCUSD",1721409775863,0.45459523,66577.0,66576.0,0.00999432]
["bitfinex","BTCUSD",1721409776066,0.45459523,66577.0,66561.0,0.550796]
["bitfinex","BTCUSD",1721409776067,0.128,66576.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409776258,0.90466416,66576.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409776434,0.98675793,66576.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409776703,1.12166315,66576.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409776841,0.86030046,66576.0,66575.0,1e-08]
["bitfinex","BTCUSD",1721409777047,0.86030046,66576.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409777048,0.2083,66567.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409777246,0.64367675,66567.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409777601,0.44957753,66567.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409778569,0.47917434,66567.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409778711,0.3996826,66567.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409778897,0.32650722,66567.0,66561.0,0.011196]
["bitfinex","BTCUSD",1721409779098,0.02422343,66567.0,66564.0,0.062]
["bitfinex","BTCUSD",1721409779297,0.02183913,66576.0,66567.0,0.98257657]
["bitfinex","BTCUSD",1721409779298,0.00783913,66576.0,66567.0,0.98257657]
["bitfinex","BTCUSD",1721409779557,0.02734681,66575.0,66568.0,0.07717479]
["bitfinex","BTCUSD",1721409779785,0.002794,66593.0,66569.0,0.0821]
["bitfinex","BTCUSD",1721409779911,0.002794,66593.0,66568.0,0.07717479]
["bitfinex","BTCUSD",1721409779912,0.002794,66593.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409780114,0.02164152,66593.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409780360,0.0619,66604.0,66588.0,0.0821]
["bitfinex","BTCUSD",1721409780361,0.00760716,66596.0,66588.0,0.0821]
["bitfinex","BTCUSD",1721409780564,0.00760716,66596.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409780565,0.17602326,66595.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409780775,0.02164152,66594.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409780988,0.375,66612.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409780989,0.002794,66610.0,66592.0,0.07717479]
["bitfinex","BTCUSD",1721409781126,0.1759665,66609.0,66605.0,0.07717479]
["bitfinex","BTCUSD",1721409781328,0.02158476,66608.0,66605.0,0.07717479]
["bitfinex","BTCUSD",1721409781533,0.002794,66607.0,66605.0,0.07717479]
["bitfinex","BTCUSD",1721409781739,0.0215822,66606.0,66605.0,0.07717479]
["bitfinex","BTCUSD",1721409781925,0.00758931,66613.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409782126,0.014,66610.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409782331,0.02146267,66609.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409782535,0.014,66610.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409782741,0.02146253,66609.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409783001,0.014,66610.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409783195,0.02152071,66609.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409783398,0.014,66610.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409783633,0.00770651,66621.0,66605.0,0.15777479]
["bitfinex","BTCUSD",1721409783833,0.17589814,66620.0,66606.0,0.08133479]
["bitfinex","BTCUSD",1721409784107,0.014,66610.0,66606.0,0.08133479]
["bitfinex","BTCUSD",1721409784311,0.34476394,66634.0,66611.0,0.001366]
["bitfinex","BTCUSD",1721409784312,0.00773988,66631.0,66611.0,0.001366]
["bitfinex","BTCUSD",1721409784509,0.16959457,66630.0,66612.0,0.002794]
["bitfinex","BTCUSD",1721409784716,0.3,66634.0,66612.0,0.002794]
["bitfinex","BTCUSD",1721409784717,0.02168254,66629.0,66614.0,0.001366]
["bitfinex","BTCUSD",1721409784914,0.3,66634.0,66616.0,0.001366]
["bitfinex","BTCUSD",1721409784915,0.02168254,66628.0,66616.0,0.001366]
["bitfinex","BTCUSD",1721409785118,0.02191168,66627.0,66617.0,0.0632]
["bitfinex","BTCUSD",1721409785332,0.75,66641.0,66625.0,0.15287479]
["bitfinex","BTCUSD",1721409785534,0.75,66641.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721409785535,0.17628667,66640.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721409785738,0.02190493,66639.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721409785938,0.02190493,66639.0,66627.0,0.01084393]
["bitfinex","BTCUSD",1721409785939,0.15438174,66638.0,66627.0,0.01084393]
["bitfinex","BTCUSD",1721409786170,0.15438174,66638.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721409786171,0.02190493,66637.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721409786381,0.02190493,66637.0,66619.0,0.4753]
["bitfinex","BTCUSD",1721409786382,0.15438174,66636.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721409786584,0.15438174,66636.0,66586.0,0.0669538]
["bitfinex","BTCUSD",1721409786585,0.15438174,66627.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721409786787,0.15438174,66627.0,66608.0,0.4753]
["bitfinex","BTCUSD",1721409786788,0.17328729,66626.0,66608.0,0.4753]
["bitfinex","BTCUSD",1721409786963,0.05,66622.0,66608.0,0.4753]
["bitfinex","BTCUSD",1721409787165,0.22990135,66621.0,66608.0,0.4753]
["bitfinex","BTCUSD",1721409787398,0.05,66619.0,66608.0,0.4753]
["bitfinex","BTCUSD",1721409787607,0.15438174,66614.0,66596.0,0.0811]
["bitfinex","BTCUSD",1721409787807,0.05,66608.0,66596.0,0.46304871]
["bitfinex","BTCUSD",1721409788032,0.15438174,66611.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409788033,0.48648059,66613.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409788034,0.17738174,66607.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409788237,0.26182625,66606.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409788421,0.37788986,66605.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409788633,0.05,66603.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409788859,0.37788986,66602.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409789129,0.17654179,66601.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409789308,0.25392353,66600.0,66595.0,0.4753]
["bitfinex","BTCUSD",1721409789549,0.25392353,66600.0,66586.0,0.15457479]
["bitfinex","BTCUSD",1721409789550,0.12190789,66599.0,66586.0,0.15457479]
["bitfinex","BTCUSD",1721409789763,0.17628963,66598.0,66586.0,0.0774]
["bitfinex","BTCUSD",1721409789966,0.02190789,66597.0,66586.0,0.0774]
["bitfinex","BTCUSD",1721409790125,0.15438174,66596.0,66586.0,0.0774]
["bitfinex","BTCUSD",1721409790330,0.02190789,66595.0,66586.0,0.0774]
["bitfinex","BTCUSD",1721409790549,0.15438174,66594.0,66585.0,1.2679]
["bitfinex","BTCUSD",1721409790751,0.02190789,66593.0,66585.0,1.2679]
["bitfinex","BTCUSD",1721409790993,0.02190789,66593.0,66592.0,0.064]
["bitfinex","BTCUSD",1721409791177,0.014,66597.0,66592.0,0.064]
["bitfinex","BTCUSD",1721409791356,0.014,66597.0,66596.0,0.001366]
["bitfinex","BTCUSD",1721409792391,0.028,66597.0,66596.0,0.001366]
["bitfinex","BTCUSD",1721409792791,0.014,66597.0,66596.0,0.001366]
["bitfinex","BTCUSD",1721409792919,0.014,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409793130,0.016,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409793302,0.002,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409794377,0.002,66597.0,66596.0,0.077666]
["bitfinex","BTCUSD",1721409794670,0.002,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409794907,0.005,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409795316,0.007,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409795643,0.005,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409796073,0.013,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409796429,0.008,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409796775,0.013,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409797512,0.008,66597.0,66596.0,0.076666]
["bitfinex","BTCUSD",1721409798036,0.004,66597.0,66596.0,0.23104774]
["bitfinex","BTCUSD",1721409798247,0.011,66597.0,66596.0,0.23104774]
["bitfinex","BTCUSD",1721409798439,0.011,66597.0,66596.0,0.23404774]
["bitfinex","BTCUSD",1721409798964,0.004,66597.0,66596.0,0.23404774]
["bitfinex","BTCUSD",1721409801301,0.5,66617.0,66596.0,0.23404774]
["bitfinex","BTCUSD",1721409801512,0.02190257,66616.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409802409,0.5,66617.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409802964,0.514,66617.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409803211,0.528,66617.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409803625,0.02199079,66616.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721409803783,0.542,66617.0,66612.0,0.07817479]
["bitfinex","BTCUSD",1721409803986,0.02199091,66616.0,66612.0,0.07817479]
["bitfinex","BTCUSD",1721409804394,0.542,66617.0,66612.0,0.07817479]
["bitfinex","BTCUSD",1721409804395,0.02207619,66615.0,66612.0,0.07817479]
["bitfinex","BTCUSD",1721409804616,0.542,66617.0,66612.0,0.07817479]
["bitfinex","BTCUSD",1721409804617,0.5,66617.0,66615.0,0.001366]
["bitfinex","BTCUSD",1721409804818,0.5,66617.0,66616.0,0.21924774]
["bitfinex","BTCUSD",1721409805036,0.514,66617.0,66616.0,0.30014774]
["bitfinex","BTCUSD",1721409805446,0.514,66617.0,66616.0,0.60037574]
["bitfinex","BTCUSD",1721409805601,0.5,66617.0,66616.0,0.75048974]
["bitfinex","BTCUSD",1721409806258,0.5,66617.0,66616.0,0.45026174]
["bitfinex","BTCUSD",1721409806476,0.5,66617.0,66616.0,0.30014774]
["bitfinex","BTCUSD",1721409806587,0.5,66617.0,66616.0,0.45026174]
["bitfinex","BTCUSD",1721409806815,0.514,66617.0,66616.0,1.05071774]
["bitfinex","BTCUSD",1721409807020,0.514,66617.0,66616.0,0.45026174]
["bitfinex","BTCUSD",1721409807463,0.514,66617.0,66616.0,0.30014774]
["bitfinex","BTCUSD",1721409808093,0.514,66617.0,66616.0,0.30114774]
["bitfinex","BTCUSD",1721409808437,0.5,66617.0,66616.0,0.146766]
["bitfinex","BTCUSD",1721409808655,0.5,66617.0,66616.0,0.148766]
["bitfinex","BTCUSD",1721409808656,0.501,66617.0,66616.0,0.148766]
["bitfinex","BTCUSD",1721409808826,0.501,66617.0,66616.0,0.147766]
["bitfinex","BTCUSD",1721409809286,0.5,66617.0,66616.0,0.30014774]
["bitfinex","BTCUSD",1721409809515,0.5,66617.0,66616.0,1.05071774]
["bitfinex","BTCUSD",1721409809722,0.5,66617.0,66616.0,0.75048974]
["bitfinex","BTCUSD",1721409810332,0.509,66617.0,66616.0,0.76768695]
["bitfinex","BTCUSD",1721409810541,0.508,66617.0,66616.0,0.76068695]
["bitfinex","BTCUSD",1721409811054,0.4257,66617.0,66616.0,1.36814295]
["bitfinex","BTCUSD",1721409811282,0.4247,66617.0,66616.0,1.50252374]
["bitfinex","BTCUSD",1721409811489,0.4247,66617.0,66616.0,0.60183974]
["bitfinex","BTCUSD",1721409811710,0.4247,66617.0,66616.0,0.41734495]
["bitfinex","BTCUSD",1721409811711,0.4177,66617.0,66616.0,0.41734495]
["bitfinex","BTCUSD",1721409811975,0.4167,66617.0,66616.0,0.41034495]
["bitfinex","BTCUSD",1721409812125,0.4177,66617.0,66616.0,0.41134495]
["bitfinex","BTCUSD",1721409812877,0.4177,66617.0,66616.0,0.86168695]
["bitfinex","BTCUSD",1721409812991,0.4177,66617.0,66616.0,1.16191495]
["bitfinex","BTCUSD",1721409813206,0.4167,66617.0,66616.0,1.52653208]
["bitfinex","BTCUSD",1721409813405,0.4187,66617.0,66616.0,1.54214295]
["bitfinex","BTCUSD",1721409813649,0.4187,66617.0,66616.0,1.69344295]
["bitfinex","BTCUSD",1721409813650,0.4177,66617.0,66616.0,1.69344295]
["bitfinex","BTCUSD",1721409813823,0.4177,66617.0,66616.0,1.68684041]
["bitfinex","BTCUSD",1721409814022,0.4187,66617.0,66616.0,1.69384041]
["bitfinex","BTCUSD",1721409814458,0.4177,66617.0,66616.0,1.52854041]
["bitfinex","BTCUSD",1721409814666,0.4187,66617.0,66616.0,1.53554041]
["bitfinex","BTCUSD",1721409814917,0.4177,66617.0,66616.0,1.53454041]
["bitfinex","BTCUSD",1721409815138,0.0601,66654.0,66637.0,0.0664]
["bitfinex","BTCUSD",1721409815344,0.0601,66654.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409815345,0.46304871,66649.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721409815606,0.02212936,66648.0,66641.0,0.00990338]
["bitfinex","BTCUSD",1721409815787,0.0601,66654.0,66641.0,0.00990338]
["bitfinex","BTCUSD",1721409815942,0.02224444,66653.0,66641.0,0.00990338]
["bitfinex","BTCUSD",1721409816379,0.02224512,66652.0,66642.0,0.00300078]
["bitfinex","BTCUSD",1721409816580,0.00802464,66657.0,66650.0,0.60015]
["bitfinex","BTCUSD",1721409816780,0.00083,66658.0,66656.0,0.22719679]
["bitfinex","BTCUSD",1721409816984,0.00083,66658.0,66656.0,0.23155653]
["bitfinex","BTCUSD",1721409817184,0.00860192,66658.0,66657.0,0.29498174]
["bitfinex","BTCUSD",1721409817399,0.00860192,66658.0,66657.0,0.59632309]
["bitfinex","BTCUSD",1721409817400,0.00083,66658.0,66657.0,0.59632309]
["bitfinex","BTCUSD",1721409817621,0.00083,66658.0,66657.0,1.21015129]
["bitfinex","BTCUSD",1721409817815,0.00083,66658.0,66657.0,0.39498174]
["bitfinex","BTCUSD",1721409818254,0.00683,66658.0,66657.0,0.29498174]
["bitfinex","BTCUSD",1721409818467,0.00083,66658.0,66657.0,0.29798163]
["bitfinex","BTCUSD",1721409818669,0.00083,66658.0,66657.0,0.44800263]
["bitfinex","BTCUSD",1721409818877,0.00083,66658.0,66657.0,0.29798163]
["bitfinex","BTCUSD",1721409819115,0.00083,66658.0,66657.0,0.3082173]
["bitfinex","BTCUSD",1721409819320,0.00083,66658.0,66657.0,0.4592383]
["bitfinex","BTCUSD",1721409819321,0.00183,66658.0,66657.0,0.4592383]
["bitfinex","BTCUSD",1721409819522,0.00183,66658.0,66657.0,0.3092173]
["bitfinex","BTCUSD",1721409820080,0.00183,66658.0,66657.0,0.3202173]
["bitfinex","BTCUSD",1721409820283,0.00183,66658.0,66657.0,6.74e-06]
["bitfinex","BTCUSD",1721409820664,0.00283,66658.0,66657.0,0.01100674]
["bitfinex","BTCUSD",1721409821372,0.00183,66658.0,66657.0,6.74e-06]
["bitfinex","BTCUSD",1721409821600,0.00083,66658.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721409821748,0.00683,66658.0,66657.0,6e-07]
["bitfinex","BTCUSD",1721409822006,0.00783,66658.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721409822385,0.00683,66658.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721409822762,0.01983,66658.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721409823581,0.01383,66658.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721409824011,0.32003754,66657.0,66628.0,0.0616]
["bitfinex","BTCUSD",1721409824193,0.02205788,66656.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721409824396,0.00083,66658.0,66651.0,0.00300055]
["bitfinex","BTCUSD",1721409824733,0.00083,66658.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721409824734,0.00783,66658.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721409824940,0.00783,66658.0,66657.0,0.23455631]
["bitfinex","BTCUSD",1721409825472,0.01483,66658.0,66657.0,0.23455631]
["bitfinex","BTCUSD",1721409825786,0.01483,66658.0,66657.0,0.76142011]
["bitfinex","BTCUSD",1721409825981,0.01483,66658.0,66657.0,1.05846353]
["bitfinex","BTCUSD",1721409825982,0.00083,66658.0,66657.0,1.05846353]
["bitfinex","BTCUSD",1721409826182,0.00083,66658.0,66657.0,1.12296353]
["bitfinex","BTCUSD",1721409826382,0.00083,66658.0,66657.0,1.15947717]
["bitfinex","BTCUSD",1721409826686,0.00083,66658.0,66657.0,0.85943417]
["bitfinex","BTCUSD",1721409826888,0.00083,66658.0,66657.0,0.55939117]
["bitfinex","BTCUSD",1721409827101,0.00683,66658.0,66657.0,0.67289953]
["bitfinex","BTCUSD",1721409827297,0.00683,66658.0,66657.0,0.83812153]
["bitfinex","BTCUSD",1721409827298,0.00183,66658.0,66657.0,0.83812153]
["bitfinex","BTCUSD",1721409827496,0.00183,66658.0,66657.0,1.13816453]
["bitfinex","BTCUSD",1721409827636,0.001,66658.0,66657.0,1.17516453]
["bitfinex","BTCUSD",1721409828039,0.001,66658.0,66657.0,0.40205753]
["bitfinex","BTCUSD",1721409828453,0.00110785,66658.0,66657.0,0.40205753]
["bitfinex","BTCUSD",1721409828653,0.00110785,66658.0,66657.0,0.55207853]
["bitfinex","BTCUSD",1721409828850,0.00110785,66658.0,66657.0,0.85212153]
["bitfinex","BTCUSD",1721409829050,0.00110785,66658.0,66657.0,0.55207853]
["bitfinex","BTCUSD",1721409829290,0.00110785,66658.0,66657.0,0.40205753]
["bitfinex","BTCUSD",1721409829494,0.00110785,66658.0,66657.0,0.32488274]
["bitfinex","BTCUSD",1721409829744,0.00110785,66658.0,66657.0,0.30968174]
["bitfinex","BTCUSD",1721409830099,0.00110785,66658.0,66657.0,0.32488374]
["bitfinex","BTCUSD",1721409830100,2.825e-05,66658.0,66657.0,0.32488374]
["bitfinex","BTCUSD",1721409830465,2.825e-05,66658.0,66657.0,0.029202]
["bitfinex","BTCUSD",1721409830615,2.825e-05,66658.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721409830825,2.825e-05,66658.0,66652.0,0.15438174]
["bitfinex","BTCUSD",1721409830995,2.825e-05,66658.0,66657.0,0.005]
["bitfinex","BTCUSD",1721409831178,2.825e-05,66658.0,66657.0,0.15438174]
["bitfinex","BTCUSD",1721409831383,2.825e-05,66658.0,66653.0,0.00299971]
["bitfinex","BTCUSD",1721409831595,2.825e-05,66658.0,66654.0,0.15717574]
["bitfinex","BTCUSD",1721409832021,2.825e-05,66658.0,66657.0,0.450064]
["bitfinex","BTCUSD",1721409832248,2.825e-05,66658.0,66657.0,0.60444574]
["bitfinex","BTCUSD",1721409832623,2.825e-05,66658.0,66657.0,0.30275025]
["bitfinex","BTCUSD",1721409832822,2.825e-05,66658.0,66657.0,0.1593813]
["bitfinex","BTCUSD",1721409833050,2.825e-05,66658.0,66657.0,0.1621753]
["bitfinex","BTCUSD",1721409833400,2.825e-05,66658.0,66657.0,0.3101963]
["bitfinex","BTCUSD",1721409833584,2.825e-05,66658.0,66657.0,0.6102393]
["bitfinex","BTCUSD",1721409833787,0.00102825,66658.0,66657.0,0.3094023]
["bitfinex","BTCUSD",1721409833986,0.00102825,66658.0,66657.0,0.1593813]
["bitfinex","BTCUSD",1721409834388,0.00102825,66658.0,66657.0,0.3094023]
["bitfinex","BTCUSD",1721409834588,0.00102825,66658.0,66657.0,0.3214023]
["bitfinex","BTCUSD",1721409834824,0.00102825,66658.0,66657.0,0.1713813]
["bitfinex","BTCUSD",1721409834974,0.00102825,66658.0,66657.0,0.16838174]
["bitfinex","BTCUSD",1721409836236,2.825e-05,66658.0,66657.0,0.16638174]
["bitfinex","BTCUSD",1721409836563,0.0152014,66662.0,66658.0,0.002794]
["bitfinex","BTCUSD",1721409836754,0.0152014,66662.0,66660.0,0.07717479]
["bitfinex","BTCUSD",1721409838200,0.0152014,66662.0,66660.0,0.08017458]
["bitfinex","BTCUSD",1721409838403,0.0152014,66662.0,66660.0,0.08117458]
["bitfinex","BTCUSD",1721409838635,0.0152014,66662.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721409839051,0.0162014,66662.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721409839700,0.0152014,66662.0,66660.0,6e-07]
["bitfinex","BTCUSD",1721409839847,0.01636815,66678.0,66661.0,0.21837479]
["bitfinex","BTCUSD",1721409839848,0.00837,66677.0,66661.0,0.21837479]
["bitfinex","BTCUSD",1721409840052,0.381912,66700.0,66699.0,0.199927]
["bitfinex","BTCUSD",1721409840348,0.00828929,66700.0,66699.0,0.19866671]
["bitfinex","BTCUSD",1721409840495,0.00018119,66707.0,66703.0,0.04873971]
["bitfinex","BTCUSD",1721409840822,0.00018119,66707.0,66703.0,0.64269146]
["bitfinex","BTCUSD",1721409840823,0.02371867,66704.0,66703.0,0.64269146]
["bitfinex","BTCUSD",1721409840954,0.0017396,66704.0,66703.0,0.2412]
["bitfinex","BTCUSD",1721409841159,0.0017396,66704.0,66703.0,1.03752751]
["bitfinex","BTCUSD",1721409841365,0.00203705,66717.0,66708.0,0.57586071]
["bitfinex","BTCUSD",1721409841565,0.00203705,66717.0,66708.0,1.51590437]
["bitfinex","BTCUSD",1721409841814,0.00203705,66717.0,66708.0,1.04509984]
["bitfinex","BTCUSD",1721409841968,0.00203705,66717.0,66708.0,0.22613971]
["bitfinex","BTCUSD",1721409842187,0.00203705,66717.0,66708.0,0.37904424]
["bitfinex","BTCUSD",1721409842381,0.00203705,66717.0,66708.0,0.31503538]
["bitfinex","BTCUSD",1721409842589,0.00203705,66717.0,66708.0,0.69886071]
["bitfinex","BTCUSD",1721409842812,0.00203705,66717.0,66711.0,0.79823971]
["bitfinex","BTCUSD",1721409842813,0.01422384,66712.0,66711.0,0.79823971]
["bitfinex","BTCUSD",1721409843040,0.01422384,66712.0,66711.0,0.95460663]
["bitfinex","BTCUSD",1721409843261,0.01422384,66712.0,66711.0,1.22103971]
["bitfinex","BTCUSD",1721409843472,0.01422384,66712.0,66711.0,1.37542145]
["bitfinex","BTCUSD",1721409843672,0.01422384,66712.0,66711.0,1.83352145]
["bitfinex","BTCUSD",1721409844214,0.01422384,66712.0,66711.0,1.64632145]
["bitfinex","BTCUSD",1721409844415,0.01422384,66712.0,66711.0,1.59632145]
["bitfinex","BTCUSD",1721409844612,0.00203705,66717.0,66712.0,0.09873971]
["bitfinex","BTCUSD",1721409844822,0.00203705,66717.0,66716.0,0.65670671]
["bitfinex","BTCUSD",1721409845035,0.00203705,66717.0,66716.0,1.24412825]
["bitfinex","BTCUSD",1721409845235,0.00203705,66717.0,66716.0,1.23376133]
["bitfinex","BTCUSD",1721409845446,0.00203705,66717.0,66716.0,1.07546133]
["bitfinex","BTCUSD",1721409845844,0.00203705,66717.0,66716.0,1.23376133]
["bitfinex","BTCUSD",1721409846103,0.00090409,66747.0,66741.0,0.04783645]
["bitfinex","BTCUSD",1721409846310,0.05009,66762.0,66741.0,0.04783645]
["bitfinex","BTCUSD",1721409846311,0.1,66754.0,66741.0,0.04783645]
["bitfinex","BTCUSD",1721409846456,0.00814376,66748.0,66737.0,0.04783645]
["bitfinex","BTCUSD",1721409846664,0.02199882,66747.0,66737.0,0.20221819]
["bitfinex","BTCUSD",1721409846971,0.02199882,66747.0,66742.0,0.04783645]
["bitfinex","BTCUSD",1721409847397,0.00018092,66748.0,66742.0,0.04783645]
["bitfinex","BTCUSD",1721409848172,0.00018092,66748.0,66747.0,0.51088516]
["bitfinex","BTCUSD",1721409848377,0.00018092,66748.0,66747.0,0.20221819]
["bitfinex","BTCUSD",1721409848579,0.00018092,66748.0,66747.0,0.20521384]
["bitfinex","BTCUSD",1721409848784,0.061,66763.0,66747.0,0.20521384]
["bitfinex","BTCUSD",1721409848785,0.0152014,66797.0,66776.0,0.06495741]
["bitfinex","BTCUSD",1721409848984,0.00792667,66788.0,66776.0,0.00055741]
["bitfinex","BTCUSD",1721409849188,0.00792667,66788.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721409849440,0.10015793,66793.0,66776.0,0.00055741]
["bitfinex","BTCUSD",1721409849612,0.01015482,66789.0,66776.0,0.00055741]
["bitfinex","BTCUSD",1721409849823,0.0021,66789.0,66776.0,0.15493915]
["bitfinex","BTCUSD",1721409850296,0.015,66777.0,66776.0,0.15493915]
["bitfinex","BTCUSD",1721409850701,0.015,66777.0,66776.0,0.00055741]
["bitfinex","BTCUSD",1721409850903,0.015,66777.0,66769.0,0.00055741]
["bitfinex","BTCUSD",1721409851189,0.015,66777.0,66776.0,0.001]
["bitfinex","BTCUSD",1721409851392,0.015,66777.0,66767.0,0.00055741]
["bitfinex","BTCUSD",1721409851598,0.015,66777.0,66768.0,0.002794]
["bitfinex","BTCUSD",1721409851599,0.15438174,66776.0,66768.0,0.002794]
["bitfinex","BTCUSD",1721409851872,0.07717479,66775.0,66755.0,0.00055741]
["bitfinex","BTCUSD",1721409852081,0.07717479,66775.0,66756.0,0.002794]
["bitfinex","BTCUSD",1721409852082,0.15438174,66774.0,66756.0,0.002794]
["bitfinex","BTCUSD",1721409852278,0.15438174,66774.0,66738.0,0.52454871]
["bitfinex","BTCUSD",1721409852279,0.0629,66773.0,66754.0,0.00055741]
["bitfinex","BTCUSD",1721409852516,0.0629,66773.0,66753.0,0.00055741]
["bitfinex","BTCUSD",1721409852517,0.15438174,66772.0,66753.0,0.00055741]
["bitfinex","BTCUSD",1721409852702,0.1752,66771.0,66753.0,0.00055741]
["bitfinex","BTCUSD",1721409852899,0.07717479,66768.0,66746.0,0.00055741]
["bitfinex","BTCUSD",1721409853149,0.20362447,66767.0,66746.0,0.00055741]
["bitfinex","BTCUSD",1721409853292,0.023,66766.0,66743.0,0.00055741]
["bitfinex","BTCUSD",1721409853495,0.15438174,66765.0,66746.0,0.00055741]
["bitfinex","BTCUSD",1721409853700,0.15438174,66765.0,66739.0,0.5402235]
["bitfinex","BTCUSD",1721409853701,0.1,66764.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721409853974,0.1,66766.0,66753.0,0.00155741]
["bitfinex","BTCUSD",1721409854484,0.0752,66771.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721409854596,0.0752,66771.0,66763.0,0.0777322]
["bitfinex","BTCUSD",1721409854799,0.0752,66771.0,66763.0,0.00055741]
["bitfinex","BTCUSD",1721409854998,0.0752,66771.0,66765.0,0.00055741]
["bitfinex","BTCUSD",1721409855202,0.005,66777.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721409855203,0.005,66777.0,66776.0,0.00055741]
["bitfinex","BTCUSD",1721409855603,0.005,66777.0,66776.0,0.15493915]
["bitfinex","BTCUSD",1721409855809,0.005,66777.0,66776.0,0.15793328]
["bitfinex","BTCUSD",1721409856038,5e-05,66780.0,66776.0,0.15793328]
["bitfinex","BTCUSD",1721409856039,0.05614055,66802.0,66787.0,0.00055741]
["bitfinex","BTCUSD",1721409856245,0.05614055,66802.0,66788.0,0.00055741]
["bitfinex","BTCUSD",1721409856246,0.19121565,66802.0,66788.0,0.00055741]
["bitfinex","BTCUSD",1721409856448,0.08438157,66814.0,66794.0,0.00055741]
["bitfinex","BTCUSD",1721409856449,0.00786931,66803.0,66794.0,0.00055741]
["bitfinex","BTCUSD",1721409856582,0.00786931,66803.0,66795.0,0.002794]
["bitfinex","BTCUSD",1721409856787,0.00720678,66814.0,66795.0,0.002794]
["bitfinex","BTCUSD",1721409857416,0.00774671,66806.0,66797.0,0.00055741]
["bitfinex","BTCUSD",1721409857692,0.00774671,66806.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721409857693,0.00774671,66806.0,66802.0,0.00055741]
["bitfinex","BTCUSD",1721409857898,0.00720678,66814.0,66791.0,0.002794]
["bitfinex","BTCUSD",1721409857899,0.00720678,66814.0,66803.0,0.00055741]
["bitfinex","BTCUSD",1721409858103,0.00720678,66814.0,66803.0,0.15493915]
["bitfinex","BTCUSD",1721409858310,0.0283,66815.0,66803.0,0.15493915]
["bitfinex","BTCUSD",1721409858311,0.0283,66815.0,66803.0,0.29708316]
["bitfinex","BTCUSD",1721409858548,0.00183344,66827.0,66814.0,0.07650973]
["bitfinex","BTCUSD",1721409858787,0.00183344,66827.0,66824.0,0.14027479]
["bitfinex","BTCUSD",1721409859009,0.00183344,66827.0,66824.0,1.78296432]
["bitfinex","BTCUSD",1721409859209,4e-05,66854.0,66824.0,1.78296432]
["bitfinex","BTCUSD",1721409859210,0.00858254,66866.0,66838.0,0.14]
["bitfinex","BTCUSD",1721409859410,5e-05,66880.0,66850.0,0.213682]
["bitfinex","BTCUSD",1721409859411,0.1,66851.0,66850.0,0.213682]
["bitfinex","BTCUSD",1721409859706,0.1,66851.0,66850.0,0.26033836]
["bitfinex","BTCUSD",1721409859707,0.0334,66851.0,66850.0,0.26033836]
["bitfinex","BTCUSD",1721409859884,0.0334,66851.0,66850.0,0.20750009]
["bitfinex","BTCUSD",1721409860185,0.0334,66851.0,66840.0,0.002794]
["bitfinex","BTCUSD",1721409860186,0.02739319,66851.0,66840.0,0.002794]
["bitfinex","BTCUSD",1721409860381,0.0614,66861.0,66825.0,0.00578572]
["bitfinex","BTCUSD",1721409860382,0.001,66827.0,66825.0,0.00578572]
["bitfinex","BTCUSD",1721409860588,0.001,66827.0,66826.0,0.23454854]
["bitfinex","BTCUSD",1721409861008,0.001,66827.0,66826.0,0.15438174]
["bitfinex","BTCUSD",1721409861621,0.00774805,66849.0,66826.0,0.157374]
["bitfinex","BTCUSD",1721409861826,0.17717479,66857.0,66829.0,0.15438174]
["bitfinex","BTCUSD",1721409862027,0.001,66851.0,66835.0,0.07717479]
["bitfinex","BTCUSD",1721409862227,0.001,66851.0,66828.0,0.07717479]
["bitfinex","BTCUSD",1721409862228,0.001,66851.0,66836.0,0.23454802]
["bitfinex","BTCUSD",1721409862506,0.001,66851.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721409862747,0.001,66851.0,66838.0,0.23454799]
["bitfinex","BTCUSD",1721409862961,0.0614,66858.0,66842.0,0.15438174]
["bitfinex","BTCUSD",1721409863145,0.01437,66857.0,66843.0,0.002794]
["bitfinex","BTCUSD",1721409863433,0.014,66849.0,66844.0,0.15438174]
["bitfinex","BTCUSD",1721409863773,0.014,66849.0,66845.0,0.00578532]
["bitfinex","BTCUSD",1721409864016,0.014,66849.0,66846.0,0.15438174]
["bitfinex","BTCUSD",1721409864216,0.014,66849.0,66847.0,0.00578516]
["bitfinex","BTCUSD",1721409864569,0.014,66849.0,66848.0,0.15438174]
["bitfinex","BTCUSD",1721409865417,0.02549267,66870.0,66848.0,0.23428174]
["bitfinex","BTCUSD",1721409865628,0.02549267,66870.0,66859.0,0.15438174]
["bitfinex","BTCUSD",1721409865843,0.02549267,66870.0,66860.0,0.00299026]
["bitfinex","BTCUSD",1721409866061,0.02549267,66870.0,66861.0,0.15438174]
["bitfinex","BTCUSD",1721409866268,0.02549267,66870.0,66863.0,0.15438174]
["bitfinex","BTCUSD",1721409866469,0.02549267,66870.0,66863.0,0.14836772]
["bitfinex","BTCUSD",1721409866616,0.10421123,66869.0,66863.0,0.0953943]
["bitfinex","BTCUSD",1721409866826,0.10421123,66869.0,66864.0,0.15737235]
["bitfinex","BTCUSD",1721409866981,0.10421123,66869.0,66854.0,0.04566319]
["bitfinex","BTCUSD",1721409867188,0.10421123,66869.0,66855.0,0.63246019]
["bitfinex","BTCUSD",1721409867387,0.10421123,66869.0,66856.0,0.00299068]
["bitfinex","BTCUSD",1721409867388,0.11821123,66869.0,66856.0,0.00299068]
["bitfinex","BTCUSD",1721409867672,0.11821123,66869.0,66865.0,0.07717479]
["bitfinex","BTCUSD",1721409868114,0.11821123,66869.0,66866.0,0.00299045]
["bitfinex","BTCUSD",1721409868506,0.11821123,66869.0,66867.0,0.15438174]
["bitfinex","BTCUSD",1721409868720,0.11821123,66869.0,66867.0,0.20670579]
["bitfinex","BTCUSD",1721409868888,0.11821123,66869.0,66868.0,0.07717479]
["bitfinex","BTCUSD",1721409869141,0.11821123,66869.0,66868.0,0.23155653]
["bitfinex","BTCUSD",1721409869339,0.11904123,66869.0,66868.0,0.63025653]
["bitfinex","BTCUSD",1721409869542,0.11904123,66869.0,66868.0,1.3789348]
["bitfinex","BTCUSD",1721409869543,0.10504123,66869.0,66868.0,1.3789348]
["bitfinex","BTCUSD",1721409869668,0.10504123,66869.0,66868.0,1.3559348]
["bitfinex","BTCUSD",1721409870135,0.11904123,66869.0,66868.0,0.20170013]
["bitfinex","BTCUSD",1721409870340,0.11904123,66869.0,66846.0,0.25]
["bitfinex","BTCUSD",1721409870341,0.11904123,66869.0,66856.0,0.0627]
["bitfinex","BTCUSD",1721409870512,0.11904123,66869.0,66857.0,0.15438174]
["bitfinex","BTCUSD",1721409870850,0.10504123,66869.0,66861.0,0.15438174]
["bitfinex","BTCUSD",1721409870987,0.11004123,66869.0,66861.0,0.15737228]
["bitfinex","BTCUSD",1721409871334,0.11004123,66869.0,66868.0,0.15538174]
["bitfinex","BTCUSD",1721409871935,0.11004123,66869.0,66858.0,0.00299055]
["bitfinex","BTCUSD",1721409872141,0.11004123,66869.0,66859.0,0.15438174]
["bitfinex","BTCUSD",1721409872727,0.10504123,66869.0,66859.0,0.15438174]
["bitfinex","BTCUSD",1721409872895,0.10504123,66869.0,66844.0,0.07717479]
["bitfinex","BTCUSD",1721409872896,0.0138046,66868.0,66843.0,0.0762]
["bitfinex","BTCUSD",1721409873115,0.0607,66867.0,66850.0,0.46304871]
["bitfinex","BTCUSD",1721409873306,0.11804123,66869.0,66853.0,0.07717479]
["bitfinex","BTCUSD",1721409873546,0.10504123,66869.0,66854.0,0.15737256]
["bitfinex","BTCUSD",1721409873748,0.0218446,66868.0,66854.0,0.15438174]
["bitfinex","BTCUSD",1721409873965,0.07717479,66863.0,66861.0,0.001]
["bitfinex","BTCUSD",1721409874170,0.00990194,66863.0,66861.0,0.001]
["bitfinex","BTCUSD",1721409874365,0.29475653,66862.0,66834.0,0.002794]
["bitfinex","BTCUSD",1721409874538,0.29475653,66862.0,66831.0,0.15438174]
["bitfinex","BTCUSD",1721409874539,0.29475653,66862.0,66846.0,0.46304871]
["bitfinex","BTCUSD",1721409874877,0.29475653,66862.0,66831.0,0.15438174]
["bitfinex","BTCUSD",1721409875074,0.21758174,66862.0,66837.0,0.07717479]
["bitfinex","BTCUSD",1721409875319,0.0632,66862.0,66852.0,0.07717479]
["bitfinex","BTCUSD",1721409875519,0.0632,66862.0,66844.0,0.07717479]
["bitfinex","BTCUSD",1721409875520,0.12804123,66869.0,66853.0,0.001]
["bitfinex","BTCUSD",1721409875723,0.12804123,66869.0,66844.0,0.07717479]
["bitfinex","BTCUSD",1721409875724,0.11904123,66869.0,66844.0,0.07717479]
["bitfinex","BTCUSD",1721409875931,0.15645331,66869.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721409876152,0.10504123,66869.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721409876361,0.014,66862.0,66851.0,0.07717479]
["bitfinex","BTCUSD",1721409876559,0.014,66862.0,66852.0,0.15737281]
["bitfinex","BTCUSD",1721409876701,0.014,66863.0,66852.0,0.15438174]
["bitfinex","BTCUSD",1721409876901,0.10504123,66869.0,66852.0,0.15438174]
["bitfinex","BTCUSD",1721409877098,0.11904123,66869.0,66853.0,0.07717479]
["bitfinex","BTCUSD",1721409877356,0.11904123,66869.0,66860.0,0.07717479]
["bitfinex","BTCUSD",1721409877525,0.11904123,66869.0,66844.0,0.07817479]
["bitfinex","BTCUSD",1721409877526,0.11904123,66869.0,66845.0,0.002794]
["bitfinex","BTCUSD",1721409877797,0.11904123,66869.0,66844.0,0.001]
["bitfinex","BTCUSD",1721409877798,0.07717479,66863.0,66844.0,0.001]
["bitfinex","BTCUSD",1721409878230,0.15438174,66862.0,66844.0,0.001]
["bitfinex","BTCUSD",1721409878417,0.07815565,66861.0,66831.0,0.002794]
["bitfinex","BTCUSD",1721409878756,0.07815565,66861.0,66851.0,0.001]
["bitfinex","BTCUSD",1721409878757,0.05,66852.0,66851.0,0.001]
["bitfinex","BTCUSD",1721409878957,0.1006,66837.0,66813.0,0.46304871]
["bitfinex","BTCUSD",1721409879135,0.1506,66837.0,66813.0,0.46304871]
["bitfinex","BTCUSD",1721409879360,0.05,66835.0,66813.0,0.46304871]
["bitfinex","BTCUSD",1721409879639,0.05,66835.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409879640,0.07717479,66824.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409879838,0.07717479,66831.0,66810.0,0.46304871]
["bitfinex","BTCUSD",1721409880039,0.07277748,66835.0,66799.0,0.07717479]
["bitfinex","BTCUSD",1721409880040,0.15438174,66830.0,66799.0,0.07717479]
["bitfinex","BTCUSD",1721409880283,0.15438174,66830.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409880284,0.07717479,66811.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409880448,0.0753,66822.0,66794.0,0.46396171]
["bitfinex","BTCUSD",1721409880449,0.15247479,66822.0,66794.0,0.46396171]
["bitfinex","BTCUSD",1721409880652,0.03129748,66821.0,66795.0,0.00299344]
["bitfinex","BTCUSD",1721409880826,0.03129748,66821.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409881262,0.15247479,66822.0,66796.0,0.46304871]
["bitfinex","BTCUSD",1721409881263,0.0753,66822.0,66796.0,0.46304871]
["bitfinex","BTCUSD",1721409881408,0.22968174,66822.0,66797.0,0.15737505]
["bitfinex","BTCUSD",1721409881809,0.0753,66822.0,66809.0,0.07717479]
["bitfinex","BTCUSD",1721409882014,0.00260885,66830.0,66810.0,0.15737467]
["bitfinex","BTCUSD",1721409882215,0.014,66821.0,66816.0,0.07717479]
["bitfinex","BTCUSD",1721409882483,0.0605,66832.0,66817.0,0.16016824]
["bitfinex","BTCUSD",1721409882757,0.014,66821.0,66806.0,0.002794]
["bitfinex","BTCUSD",1721409882990,0.014,66821.0,66808.0,0.002794]
["bitfinex","BTCUSD",1721409883146,0.014,66821.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409883147,0.23155653,66820.0,66796.0,0.002794]
["bitfinex","BTCUSD",1721409883345,0.23155653,66820.0,66798.0,0.002794]
["bitfinex","BTCUSD",1721409883346,0.0606,66818.0,66798.0,0.002794]
["bitfinex","BTCUSD",1721409883547,0.15438174,66817.0,66798.0,0.002794]
["bitfinex","BTCUSD",1721409883789,0.0606,66818.0,66799.0,0.15438174]
["bitfinex","BTCUSD",1721409884024,0.0606,66818.0,66800.0,0.002794]
["bitfinex","BTCUSD",1721409884222,0.0606,66818.0,66801.0,0.15438174]
["bitfinex","BTCUSD",1721409884372,0.0606,66818.0,66802.0,0.002794]
["bitfinex","BTCUSD",1721409884573,0.0606,66818.0,66803.0,0.15438174]
["bitfinex","BTCUSD",1721409884753,0.0606,66818.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409884958,0.0757,66817.0,66799.0,0.07717479]
["bitfinex","BTCUSD",1721409885163,0.0757,66817.0,66800.0,0.15717574]
["bitfinex","BTCUSD",1721409885391,0.09073,66817.0,66800.0,0.15717574]
["bitfinex","BTCUSD",1721409885774,0.0622,66841.0,66816.0,0.15438174]
["bitfinex","BTCUSD",1721409886024,0.0622,66849.0,66837.0,0.07717479]
["bitfinex","BTCUSD",1721409886196,0.0776,66857.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721409886197,0.0622,66855.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721409886401,0.02203523,66854.0,66837.0,0.07717479]
["bitfinex","BTCUSD",1721409886605,0.02203523,66854.0,66838.0,0.00578583]
["bitfinex","BTCUSD",1721409886812,0.02203523,66854.0,66838.0,0.00299183]
["bitfinex","BTCUSD",1721409887065,0.05,66838.0,66818.0,0.03723244]
["bitfinex","BTCUSD",1721409887255,0.014,66841.0,66819.0,0.46304871]
["bitfinex","BTCUSD",1721409887256,0.07717479,66825.0,66819.0,0.46304871]
["bitfinex","BTCUSD",1721409887429,0.0662,66822.0,66803.0,0.25]
["bitfinex","BTCUSD",1721409887630,0.07717479,66816.0,66803.0,0.25]
["bitfinex","BTCUSD",1721409887843,0.0769,66815.0,66803.0,0.25]
["bitfinex","BTCUSD",1721409888038,0.02222089,66814.0,66794.0,0.07808779]
["bitfinex","BTCUSD",1721409888393,0.02232117,66813.0,66795.0,0.15438174]
["bitfinex","BTCUSD",1721409888604,0.0769,66815.0,66796.0,0.07717479]
["bitfinex","BTCUSD",1721409888787,0.08459,66815.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721409888990,0.0769,66815.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721409889198,0.0609,66815.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721409889397,0.05172001,66815.0,66797.0,0.15438174]
["bitfinex","BTCUSD",1721409889801,0.007,66813.0,66798.0,0.00299332]
["bitfinex","BTCUSD",1721409890018,0.014,66815.0,66805.0,0.07717479]
["bitfinex","BTCUSD",1721409890145,0.014,66815.0,66812.0,0.07717479]
["bitfinex","BTCUSD",1721409890381,0.014,66815.0,66806.0,0.1573747]
["bitfinex","BTCUSD",1721409890552,0.014,66815.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721409890853,0.028,66815.0,66806.0,0.15438174]
["bitfinex","BTCUSD",1721409891368,0.028,66815.0,66807.0,0.08016783]
["bitfinex","BTCUSD",1721409891481,0.0505,66837.0,66807.0,0.08016783]
["bitfinex","BTCUSD",1721409891482,0.0005,66837.0,66815.0,0.0623]
["bitfinex","BTCUSD",1721409891693,0.002794,66836.0,66829.0,0.07717479]
["bitfinex","BTCUSD",1721409891890,0.0005,66837.0,66829.0,0.07717479]
["bitfinex","BTCUSD",1721409891891,0.0005,66837.0,66830.0,0.15438174]
["bitfinex","BTCUSD",1721409892069,0.0005,66837.0,66830.0,0.15737391]
["bitfinex","BTCUSD",1721409892268,0.0005,66837.0,66830.0,0.15438174]
["bitfinex","BTCUSD",1721409892471,0.0005,66837.0,66822.0,0.07717479]
["bitfinex","BTCUSD",1721409892687,0.0005,66837.0,66823.0,0.15438174]
["bitfinex","BTCUSD",1721409892913,0.0005,66837.0,66823.0,0.16425207]
["bitfinex","BTCUSD",1721409893140,0.0145,66837.0,66823.0,0.00987033]
["bitfinex","BTCUSD",1721409893312,0.0285,66837.0,66823.0,0.00987033]
["bitfinex","BTCUSD",1721409893517,0.0285,66837.0,66810.0,0.46304871]
["bitfinex","BTCUSD",1721409893518,0.02199611,66836.0,66810.0,0.46304871]
["bitfinex","BTCUSD",1721409893735,0.02199611,66836.0,66815.0,0.23155653]
["bitfinex","BTCUSD",1721409893736,0.002794,66835.0,66815.0,0.23155653]
["bitfinex","BTCUSD",1721409894092,0.15488174,66837.0,66815.0,0.24152035]
["bitfinex","BTCUSD",1721409894093,0.002794,66833.0,66815.0,0.24152035]
["bitfinex","BTCUSD",1721409894496,0.16888174,66837.0,66815.0,0.24152035]
["bitfinex","BTCUSD",1721409894497,0.002794,66836.0,66815.0,0.24152035]
["bitfinex","BTCUSD",1721409894665,0.02202718,66835.0,66815.0,0.24152035]
["bitfinex","BTCUSD",1721409895046,0.002794,66833.0,66815.0,0.00996382]
["bitfinex","BTCUSD",1721409895303,0.1156,66831.0,66815.0,0.00996382]
["bitfinex","BTCUSD",1721409895538,0.1156,66831.0,66807.0,0.07717479]
["bitfinex","BTCUSD",1721409895539,0.17920477,66830.0,66822.0,0.001]
["bitfinex","BTCUSD",1721409895775,0.02202903,66829.0,66822.0,0.001]
["bitfinex","BTCUSD",1721409896009,0.02202903,66829.0,66815.0,0.001]
["bitfinex","BTCUSD",1721409896010,0.002794,66828.0,66815.0,0.001]
["bitfinex","BTCUSD",1721409896252,0.02202903,66827.0,66815.0,0.002]
["bitfinex","BTCUSD",1721409896481,0.002794,66826.0,66816.0,0.00995213]
["bitfinex","BTCUSD",1721409896689,0.002794,66826.0,66823.0,0.07717479]
["bitfinex","BTCUSD",1721409896859,0.002,66830.0,66823.0,0.07717479]
["bitfinex","BTCUSD",1721409897108,0.002,66830.0,66824.0,0.00985864]
["bitfinex","BTCUSD",1721409897320,0.002,66830.0,66824.0,0.16723296]
["bitfinex","BTCUSD",1721409897534,0.002,66828.0,66825.0,0.00299244]
["bitfinex","BTCUSD",1721409897743,0.063,66838.0,66824.0,0.16424038]
["bitfinex","BTCUSD",1721409897744,0.0144,66838.0,66824.0,0.00985864]
["bitfinex","BTCUSD",1721409897893,0.002794,66837.0,66826.0,0.00983528]
["bitfinex","BTCUSD",1721409898143,0.002794,66837.0,66825.0,0.00984696]
["bitfinex","BTCUSD",1721409898350,0.002794,66837.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721409898547,0.00010567,66854.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721409898548,0.00010567,66854.0,66831.0,0.15737385]
["bitfinex","BTCUSD",1721409898750,0.00010567,66854.0,66837.0,0.07717479]
["bitfinex","BTCUSD",1721409899067,0.00010567,66854.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721409899068,0.002794,66853.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721409899279,0.02181354,66852.0,66831.0,0.15438174]
["bitfinex","BTCUSD",1721409899484,0.02181354,66851.0,66831.0,0.15438174]
["bitfinex","BTCUSD",1721409899684,0.00010567,66854.0,66831.0,0.15433714]
["bitfinex","BTCUSD",1721409900091,0.00010567,66854.0,66837.0,0.001]
["bitfinex","BTCUSD",1721409900092,0.002794,66853.0,66837.0,0.001]
["bitfinex","BTCUSD",1721409900264,0.002794,66853.0,66838.0,0.07717479]
["bitfinex","BTCUSD",1721409900265,0.02182472,66852.0,66838.0,0.07717479]
["bitfinex","BTCUSD",1721409900467,0.01110567,66854.0,66838.0,0.23454833]
["bitfinex","BTCUSD",1721409900647,0.00010567,66854.0,66838.0,0.23155653]
["bitfinex","BTCUSD",1721409900845,0.00010567,66854.0,66850.0,0.07717479]
["bitfinex","BTCUSD",1721409901075,0.00010567,66854.0,66850.0,0.15438174]
["bitfinex","BTCUSD",1721409901276,0.00010567,66854.0,66830.0,0.07817479]
["bitfinex","BTCUSD",1721409901277,0.002794,66853.0,66830.0,0.07817479]
["bitfinex","BTCUSD",1721409901434,0.02184931,66852.0,66833.0,0.15438174]
["bitfinex","BTCUSD",1721409901636,0.00010567,66854.0,66833.0,0.15438174]
["bitfinex","BTCUSD",1721409901637,0.002794,66850.0,66833.0,0.15438174]
["bitfinex","BTCUSD",1721409901834,0.01194567,66854.0,66833.0,0.15438174]
["bitfinex","BTCUSD",1721409901835,0.02184931,66849.0,66833.0,0.15438174]
["bitfinex","BTCUSD",1721409902085,0.01194567,66854.0,66831.0,0.07917479]
["bitfinex","BTCUSD",1721409902086,0.002794,66853.0,66831.0,0.07917479]
["bitfinex","BTCUSD",1721409902294,0.02394567,66854.0,66838.0,0.07717479]
["bitfinex","BTCUSD",1721409902295,0.002794,66851.0,66838.0,0.07717479]
["bitfinex","BTCUSD",1721409902439,0.002794,66853.0,66839.0,0.00299176]
["bitfinex","BTCUSD",1721409902650,0.01194567,66854.0,66839.0,0.00299176]
["bitfinex","BTCUSD",1721409902651,0.03220507,66852.0,66839.0,0.00299176]
["bitfinex","BTCUSD",1721409902852,0.03220507,66852.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721409902853,0.00094567,66854.0,66832.0,0.15438174]
["bitfinex","BTCUSD",1721409903077,0.00094567,66854.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409903078,0.07717479,66850.0,66830.0,0.04398206]
["bitfinex","BTCUSD",1721409903236,0.07717479,66846.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409903436,0.1765383,66845.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409903696,0.05,66842.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409903933,0.19402776,66847.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409903934,0.002794,66840.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409904079,0.02495056,66840.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409904295,0.02215656,66840.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409904471,0.002794,66846.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409904678,0.002794,66844.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409904894,0.002794,66842.0,66839.0,0.001]
["bitfinex","BTCUSD",1721409905142,0.02823748,66848.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409905143,0.002794,66840.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409905354,0.002794,66838.0,66828.0,0.5402235]
["bitfinex","BTCUSD",1721409905504,0.002794,66836.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409905731,0.002794,66837.0,66828.0,0.00980076]
["bitfinex","BTCUSD",1721409905915,0.02253858,66836.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409906121,0.028,66842.0,66828.0,0.07717479]
["bitfinex","BTCUSD",1721409906354,0.002794,66840.0,66828.0,0.07717479]
["bitfinex","BTCUSD",1721409906546,0.02253786,66839.0,66828.0,0.08697555]
["bitfinex","BTCUSD",1721409906746,0.011,66836.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409906995,0.15438174,66835.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409907201,0.002794,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409907363,0.17700445,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409907562,0.02262271,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409908117,0.17979845,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409908248,0.17700445,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409908452,0.39766678,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1721409908680,0.39766678,66834.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409908681,0.41766988,66834.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409908902,0.17673268,66833.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409909099,0.11675307,66832.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409909307,0.25437187,66831.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409909516,0.09719613,66830.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409909711,0.166,66834.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409909712,0.25437187,66829.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409909917,0.09724138,66828.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409910069,0.27500637,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409910269,0.27221237,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409910563,0.32221237,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409910769,0.27221237,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409911094,0.28521237,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409911303,0.32442532,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409911523,0.36256785,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409912107,0.32442168,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409912510,0.27667857,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409912717,0.32540477,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409912923,0.89005787,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409913143,1.12024787,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721409913506,0.1,66822.0,66796.0,0.07717479]
["bitfinex","BTCUSD",1721409913709,0.002794,66820.0,66810.0,0.46304871]
["bitfinex","BTCUSD",1721409913918,0.002794,66820.0,66797.0,0.01016963]
["bitfinex","BTCUSD",1721409913919,0.1037,66815.0,66797.0,0.01016963]
["bitfinex","BTCUSD",1721409914052,0.05,66806.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409914273,0.37617613,66814.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409914274,0.0636,66803.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409914479,0.25161018,66802.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409914832,0.1127709,66801.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409915011,0.15438174,66800.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409915290,0.09732386,66799.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409915475,0.09732386,66798.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721409915625,0.02261628,66797.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721409915829,0.02261628,66796.0,66794.0,0.000913]
["bitfinex","BTCUSD",1721409916033,0.02261628,66796.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409916034,0.36969064,66795.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409916364,0.05,66779.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409916549,0.0611,66783.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409916796,0.02278485,66782.0,66776.0,0.21877479]
["bitfinex","BTCUSD",1721409916966,0.011,66798.0,66776.0,0.21877479]
["bitfinex","BTCUSD",1721409917169,0.10054153,66797.0,66776.0,0.21877479]
["bitfinex","BTCUSD",1721409917370,0.002794,66794.0,66776.0,0.21877479]
["bitfinex","BTCUSD",1721409917572,0.002794,66792.0,66776.0,0.15487479]
["bitfinex","BTCUSD",1721409917775,0.002794,66790.0,66776.0,0.15487479]
["bitfinex","BTCUSD",1721409917979,0.002794,66788.0,66776.0,0.15487479]
["bitfinex","BTCUSD",1721409918139,0.02291605,66787.0,66776.0,0.07717479]
["bitfinex","BTCUSD",1721409918342,0.02291605,66787.0,66769.0,0.1457]
["bitfinex","BTCUSD",1721409918343,0.15438174,66786.0,66769.0,0.1457]
["bitfinex","BTCUSD",1721409918568,0.15438174,66786.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409918569,0.002794,66784.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409918767,0.04092523,66785.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409918768,0.17729779,66783.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409918966,0.02291605,66782.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409919169,0.15438174,66781.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409919345,0.0623,66780.0,66770.0,0.07717479]
["bitfinex","BTCUSD",1721409919671,0.0623,66780.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409919672,0.15438174,66779.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409920271,0.18417991,66779.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409920892,0.02294748,66778.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409921271,0.18417991,66779.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409921272,0.17733266,66777.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409921394,0.02295092,66776.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409921593,0.15438174,66775.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409921851,0.14785478,66774.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409922023,0.25223652,66773.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409922224,0.14785478,66772.0,66766.0,0.009163]
["bitfinex","BTCUSD",1721409922465,0.1583,66770.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409922666,0.05,66767.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409922883,0.18012666,66766.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409923208,0.02295092,66765.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409923417,0.1824835,66764.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409923618,0.02295092,66763.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409923749,0.15717574,66762.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409923952,0.0648,66760.0,66751.0,0.002]
["bitfinex","BTCUSD",1721409924157,0.0648,66760.0,66740.0,0.08633779]
["bitfinex","BTCUSD",1721409924158,0.33568174,66756.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409924367,0.04884263,66755.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409924584,0.04884263,66755.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409924585,0.14438174,66754.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409924773,0.002794,66753.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409924995,0.15438174,66752.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409925371,0.15438174,66752.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721409925581,0.02664157,66751.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721409925710,0.02664157,66751.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409925711,0.15438174,66750.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409926320,0.05,66752.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409926321,0.15438174,66743.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409927246,0.082,66742.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409927422,0.25938174,66742.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409927628,0.34091991,66742.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409929441,0.35491991,66742.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409929641,0.23638174,66742.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409929889,0.15438174,66742.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409930107,0.3477,66765.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409930108,0.0662,66769.0,66741.0,0.23355653]
["bitfinex","BTCUSD",1721409930302,0.46304871,66766.0,66764.0,0.07717479]
["bitfinex","BTCUSD",1721409930527,0.002794,66765.0,66764.0,0.07717479]
["bitfinex","BTCUSD",1721409930709,0.15438174,66768.0,66756.0,0.07717479]
["bitfinex","BTCUSD",1721409930860,0.15438174,66768.0,66756.0,0.07110769]
["bitfinex","BTCUSD",1721409930861,0.02485217,66767.0,66756.0,0.07110769]
["bitfinex","BTCUSD",1721409931064,0.07485217,66767.0,66756.0,0.07110769]
["bitfinex","BTCUSD",1721409931262,0.07485217,66767.0,66741.0,0.07917479]
["bitfinex","BTCUSD",1721409931263,0.20438174,66758.0,66741.0,0.07917479]
["bitfinex","BTCUSD",1721409931605,0.002794,66757.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409931855,0.002794,66757.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409931856,0.15438174,66756.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409932072,0.002794,66761.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409932287,0.0376934,66761.0,66749.0,0.07717479]
["bitfinex","BTCUSD",1721409932460,0.0376934,66761.0,66741.0,0.08017479]
["bitfinex","BTCUSD",1721409932461,0.15438174,66760.0,66741.0,0.07917479]
["bitfinex","BTCUSD",1721409932666,0.014,66758.0,66741.0,0.08017479]
["bitfinex","BTCUSD",1721409932898,0.002794,66757.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721409933104,0.014,66758.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409933105,0.15438174,66756.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409933328,0.014,66758.0,66756.0,0.07717479]
["bitfinex","BTCUSD",1721409933529,0.014,66758.0,66749.0,0.001]
["bitfinex","BTCUSD",1721409933530,0.15438174,66757.0,66749.0,0.001]
["bitfinex","BTCUSD",1721409933753,0.002794,66756.0,66744.0,0.1481]
["bitfinex","BTCUSD",1721409933955,0.002794,66756.0,66744.0,0.0819]
["bitfinex","BTCUSD",1721409933956,0.15438174,66755.0,66744.0,0.0819]
["bitfinex","BTCUSD",1721409934177,0.15438174,66755.0,66741.0,0.003]
["bitfinex","BTCUSD",1721409934391,0.02172817,66754.0,66741.0,0.003]
["bitfinex","BTCUSD",1721409934537,0.15438174,66753.0,66741.0,0.003]
["bitfinex","BTCUSD",1721409934813,0.15438174,66753.0,66749.0,0.000924]
["bitfinex","BTCUSD",1721409936379,7.6e-05,66741.0,66732.0,0.07717479]
["bitfinex","BTCUSD",1721409936578,0.15445774,66741.0,66732.0,0.07717479]
["bitfinex","BTCUSD",1721409936779,7.6e-05,66741.0,66732.0,0.07717479]
["bitfinex","BTCUSD",1721409937904,7.6e-05,66741.0,66740.0,0.011163]
["bitfinex","BTCUSD",1721409938275,0.15445774,66741.0,66740.0,0.011163]
["bitfinex","BTCUSD",1721409939354,0.001076,66741.0,66740.0,0.019163]
["bitfinex","BTCUSD",1721409940357,0.15545774,66741.0,66740.0,0.017163]
["bitfinex","BTCUSD",1721409940609,0.02422713,66741.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409940777,0.001076,66741.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409940978,0.002076,66741.0,66740.0,0.015163]
["bitfinex","BTCUSD",1721409941520,0.001076,66741.0,66740.0,0.015163]
["bitfinex","BTCUSD",1721409941724,0.001076,66741.0,66740.0,0.01815961]
["bitfinex","BTCUSD",1721409941876,0.061,66769.0,66743.0,0.05]
["bitfinex","BTCUSD",1721409941877,0.00652369,66755.0,66743.0,0.05]
["bitfinex","BTCUSD",1721409942082,0.00261078,66769.0,66741.0,0.1466]
["bitfinex","BTCUSD",1721409942083,0.46304871,66765.0,66750.0,0.07717479]
["bitfinex","BTCUSD",1721409942315,0.46304871,66765.0,66758.0,0.07717479]
["bitfinex","BTCUSD",1721409942521,0.16090806,66769.0,66758.0,0.07717479]
["bitfinex","BTCUSD",1721409942721,0.02284586,66768.0,66758.0,0.07717479]
["bitfinex","BTCUSD",1721409943409,0.00652632,66769.0,66759.0,0.1466]
["bitfinex","BTCUSD",1721409943619,0.00261086,66780.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721409943834,0.004,66769.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721409944039,0.00084,66783.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721409944181,0.02278332,66782.0,66760.0,0.07717479]
["bitfinex","BTCUSD",1721409944587,0.005,66768.0,66767.0,0.07717479]
["bitfinex","BTCUSD",1721409944817,0.005,66768.0,66760.0,0.07717479]
["bitfinex","BTCUSD",1721409945021,0.002794,66780.0,66760.0,0.07717479]
["bitfinex","BTCUSD",1721409945221,0.19265711,66779.0,66760.0,0.07717479]
["bitfinex","BTCUSD",1721409945470,0.005,66768.0,66760.0,0.07817479]
["bitfinex","BTCUSD",1721409945768,0.002794,66777.0,66760.0,0.001]
["bitfinex","BTCUSD",1721409945986,0.19282446,66776.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721409946190,0.001,66768.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721409947024,0.15438174,66776.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721409947235,0.02553432,66775.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721409947450,0.02553432,66775.0,66760.0,0.001]
["bitfinex","BTCUSD",1721409947451,0.20944367,66774.0,66760.0,0.001]
["bitfinex","BTCUSD",1721409947670,0.20944367,66774.0,66751.0,0.0658]
["bitfinex","BTCUSD",1721409947671,0.13926394,66773.0,66751.0,0.1467]
["bitfinex","BTCUSD",1721409947886,0.17502056,66772.0,66761.0,0.003]
["bitfinex","BTCUSD",1721409948107,0.34881049,66771.0,66761.0,0.003]
["bitfinex","BTCUSD",1721409948321,0.19163475,66770.0,66761.0,0.003]
["bitfinex","BTCUSD",1721409948567,0.3091963,66769.0,66761.0,0.003]
["bitfinex","BTCUSD",1721409948778,0.15226293,66768.0,66761.0,0.003]
["bitfinex","BTCUSD",1721409948986,0.2413,66778.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721409948987,0.2543366,66767.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721409949209,0.23147118,66767.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721409949417,0.23147118,66767.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409949418,0.15438174,66761.0,66740.0,0.009163]
["bitfinex","BTCUSD",1721409949620,0.21787967,66760.0,66743.0,0.46304871]
["bitfinex","BTCUSD",1721409949867,0.33102924,66759.0,66741.0,0.07717479]
["bitfinex","BTCUSD",1721409950062,0.1794415,66758.0,66741.0,0.07711388]
["bitfinex","BTCUSD",1721409950274,0.33102924,66757.0,66741.0,0.07711388]
["bitfinex","BTCUSD",1721409950490,0.13950268,66756.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409950691,0.29109042,66755.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409951006,0.09995307,66754.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409951206,0.08715907,66753.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409951406,0.07708944,66752.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409951547,0.002794,66752.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409951979,0.1583,66769.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409951980,0.0644,66773.0,66748.0,0.07717479]
["bitfinex","BTCUSD",1721409952135,0.0644,66773.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721409952136,0.001,66755.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721409952341,0.001,66755.0,66750.0,0.1406]
["bitfinex","BTCUSD",1721409952551,0.15438174,66772.0,66751.0,0.002794]
["bitfinex","BTCUSD",1721409952787,0.29758174,66768.0,66751.0,0.002794]
["bitfinex","BTCUSD",1721409952988,0.29758174,66768.0,66742.0,0.1406]
["bitfinex","BTCUSD",1721409952989,0.20438174,66765.0,66742.0,0.081094]
["bitfinex","BTCUSD",1721409953215,0.15202077,66764.0,66742.0,0.081094]
["bitfinex","BTCUSD",1721409953456,0.41196276,66763.0,66742.0,0.0783]
["bitfinex","BTCUSD",1721409953581,0.15202077,66762.0,66742.0,0.0783]
["bitfinex","BTCUSD",1721409953777,0.001,66752.0,66748.0,0.002]
["bitfinex","BTCUSD",1721409953978,0.26732455,66751.0,66748.0,0.002]
["bitfinex","BTCUSD",1721409954203,0.11294281,66750.0,66748.0,0.01]
["bitfinex","BTCUSD",1721409954518,0.22874113,66749.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409954728,0.13875939,66748.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409954951,0.13875939,66748.0,66742.0,0.001]
["bitfinex","BTCUSD",1721409954952,0.26733547,66747.0,66742.0,0.001]
["bitfinex","BTCUSD",1721409955210,0.26733547,66747.0,66741.0,0.07717479]
["bitfinex","BTCUSD",1721409955211,0.07435939,66746.0,66741.0,0.07717479]
["bitfinex","BTCUSD",1721409955378,0.15438174,66745.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409955579,0.07435939,66744.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409955718,0.15438174,66743.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409955926,0.07435939,66742.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409956127,0.15438174,66741.0,66740.0,0.010163]
["bitfinex","BTCUSD",1721409956323,0.22874113,66741.0,66740.0,0.010163]
["bitfinex","BTCUSD",1721409956580,0.25161524,66741.0,66740.0,0.010163]
["bitfinex","BTCUSD",1721409956887,0.25161524,66741.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409956888,0.26733613,66741.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409957029,0.07435939,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409957235,0.22874113,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409957663,0.26735584,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409957879,0.22874113,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409958494,0.23274113,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409958823,0.24174113,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409959172,0.22874113,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409959596,0.23774113,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409960337,0.08335939,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409960767,0.08735939,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409960979,0.0608,66765.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409961202,0.69183841,66760.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721409961404,0.06027666,66759.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721409961602,0.2146584,66758.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721409961836,0.13468747,66757.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721409961963,0.09617714,66756.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721409962307,0.25055888,66755.0,66754.0,0.002794]
["bitfinex","BTCUSD",1721409962526,0.25055888,66755.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721409962527,0.25055888,66755.0,66753.0,0.07817479]
["bitfinex","BTCUSD",1721409962717,0.09617714,66754.0,66753.0,0.07817479]
["bitfinex","BTCUSD",1721409963485,0.09622291,66754.0,66753.0,0.07817479]
["bitfinex","BTCUSD",1721409964055,0.28916066,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1721409964383,0.62387825,66754.0,66753.0,0.001]
["bitfinex","BTCUSD",1721409964561,0.62387825,66754.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1721409964763,0.33017825,66753.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1721409965005,0.24344548,66752.0,66751.0,0.00018033]
["bitfinex","BTCUSD",1721409965167,0.2083,66750.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409965475,0.2937,66743.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409965758,0.33036553,66742.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409965956,0.17598379,66741.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409966161,0.33119019,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409966663,0.33129411,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409966805,0.33129411,66740.0,66739.0,0.016163]
["bitfinex","BTCUSD",1721409968001,0.33129411,66740.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409968479,0.33129411,66740.0,66739.0,0.027163]
["bitfinex","BTCUSD",1721409968480,0.17691237,66740.0,66739.0,0.027163]
["bitfinex","BTCUSD",1721409968699,0.17691237,66740.0,66739.0,0.014163]
["bitfinex","BTCUSD",1721409968700,0.09636872,66740.0,66739.0,0.014163]
["bitfinex","BTCUSD",1721409968900,0.02196076,66740.0,66739.0,0.09133779]
["bitfinex","BTCUSD",1721409969106,0.09639953,66753.0,66739.0,0.10033779]
["bitfinex","BTCUSD",1721409969331,0.33110533,66752.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721409969539,0.17672359,66751.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721409969708,0.17672324,66750.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721409969910,0.15438174,66752.0,66739.0,0.018163]
["bitfinex","BTCUSD",1721409969911,0.17672324,66749.0,66739.0,0.018163]
["bitfinex","BTCUSD",1721409970111,0.19972324,66748.0,66739.0,0.018163]
["bitfinex","BTCUSD",1721409970343,0.22672324,66747.0,66739.0,0.018163]
["bitfinex","BTCUSD",1721409970530,0.17672324,66746.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409970707,0.33110498,66745.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409970903,0.17672324,66744.0,66739.0,0.009163]
["bitfinex","BTCUSD",1721409971110,0.33110498,66743.0,66739.0,0.016663]
["bitfinex","BTCUSD",1721409971306,0.17672324,66742.0,66739.0,0.016663]
["bitfinex","BTCUSD",1721409971485,0.33110498,66741.0,66739.0,0.017663]
["bitfinex","BTCUSD",1721409971689,0.17672324,66740.0,66739.0,0.017663]
["bitfinex","BTCUSD",1721409971946,0.33110498,66740.0,66739.0,0.016663]
["bitfinex","BTCUSD",1721409972570,0.33110498,66740.0,66739.0,0.022663]
["bitfinex","BTCUSD",1721409972772,0.27048361,66740.0,66739.0,0.022663]
["bitfinex","BTCUSD",1721409972964,0.35829016,66740.0,66739.0,0.036663]
["bitfinex","BTCUSD",1721409973309,0.35832814,66740.0,66739.0,0.036663]
["bitfinex","BTCUSD",1721409973574,0.33127978,66740.0,66739.0,0.036663]
["bitfinex","BTCUSD",1721409974844,0.33127978,66740.0,66739.0,0.03650767]
["bitfinex","BTCUSD",1721409975838,0.22882051,66740.0,66739.0,0.03650767]
["bitfinex","BTCUSD",1721409976038,0.35503575,66740.0,66739.0,0.03650767]
["bitfinex","BTCUSD",1721409976996,0.35502078,66740.0,66739.0,0.03650767]
["bitfinex","BTCUSD",1721409977756,0.35502078,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409978306,0.33202078,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409978873,0.17763904,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409979070,0.17763904,66740.0,66739.0,0.17375586]
["bitfinex","BTCUSD",1721409979274,0.10287622,66740.0,66739.0,0.17375586]
["bitfinex","BTCUSD",1721409979478,0.06415364,66740.0,66739.0,0.17375586]
["bitfinex","BTCUSD",1721409980119,0.10287401,66740.0,66739.0,0.17375586]
["bitfinex","BTCUSD",1721409980323,0.17725647,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409980529,0.33163821,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409980902,0.36545115,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409981525,0.33163821,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409982109,0.4310952,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409982309,0.27380295,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409982515,0.43169338,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409983050,0.43168451,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409983668,0.52122193,66740.0,66739.0,0.03635586]
["bitfinex","BTCUSD",1721409984196,0.52122193,66740.0,66739.0,0.00668763]
["bitfinex","BTCUSD",1721409984197,0.746918,66740.0,66739.0,0.00668763]
["bitfinex","BTCUSD",1721409984324,0.2083,66736.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409984527,0.08953588,66733.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409984728,0.15438174,66734.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409984729,0.52122039,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409984951,0.53168451,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409985200,0.62122039,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409985405,0.3517642,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409985537,1.18843177,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409985741,1.19766137,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721409986036,1.19766137,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721409986037,1.14904774,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721409986534,1.26091387,66732.0,66731.0,0.003]
["bitfinex","BTCUSD",1721409986740,0.2083,66730.0,66711.0,0.004794]
["bitfinex","BTCUSD",1721409987103,0.05,66728.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409987307,0.43374774,66728.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409987505,0.48374774,66728.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409987714,0.64996508,66728.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409987953,0.93726508,66728.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409988230,0.2083,66724.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409988454,0.44808174,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409988690,0.72840901,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409988922,0.82840901,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409989165,0.96273347,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409989386,0.82840901,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409989580,0.53470901,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409989784,0.45680263,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721409990177,0.45680263,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721409990178,0.47080263,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721409990377,0.47080263,66722.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409990378,0.50388289,66722.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409990609,0.05,66720.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409990831,0.2937,66717.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409991032,0.33380263,66716.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409991262,0.24717115,66715.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409991454,0.35680263,66714.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409991733,0.2517642,66714.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409991947,0.2937,66710.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409992144,0.77915341,66710.0,66709.0,0.009163]
["bitfinex","BTCUSD",1721409992445,0.05,66705.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409992599,0.33147126,66705.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409992812,0.35447126,66704.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721409993058,0.17708952,66703.0,66702.0,0.21542692]
["bitfinex","BTCUSD",1721409993268,0.17708952,66703.0,66702.0,0.1385]
["bitfinex","BTCUSD",1721409993462,0.33147126,66703.0,66702.0,0.1385]
["bitfinex","BTCUSD",1721409993814,0.33147126,66703.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409994015,0.33147126,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409994241,0.35447126,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409994643,0.35470102,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409994841,0.35452436,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409995089,0.5084768,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409995445,0.41662436,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409995648,0.36552436,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409995845,0.18814262,66702.0,66701.0,0.1433]
["bitfinex","BTCUSD",1721409996429,0.18820134,66702.0,66701.0,0.1433]
["bitfinex","BTCUSD",1721409996629,0.36220289,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409996884,0.35658276,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409997265,0.34258276,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409997463,0.34458276,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409997643,0.35858276,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409997848,0.38078402,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409998064,0.42360872,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409998267,0.40960872,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409998516,0.42360872,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409999027,0.43038772,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721409999198,0.38756302,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721409999412,0.37456302,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721409999636,0.38856302,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721409999865,0.45307962,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721410000112,0.37456302,66702.0,66701.0,0.002924]
["bitfinex","BTCUSD",1721410000315,0.37456302,66702.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410000546,0.35378402,66701.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410000771,0.17640228,66700.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410000990,0.35362199,66699.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410001198,0.15789213,66698.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410001402,0.25064326,66697.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410001665,0.11924975,66696.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410001964,0.25063149,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410002731,0.27363149,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410002933,0.31227151,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410003407,0.28563149,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410003548,0.35383508,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410003951,0.34183508,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410004151,0.35385709,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410004348,0.39401975,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410004611,0.35385709,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410004990,0.36785709,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410005235,0.40801968,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410005789,0.47141968,66695.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410006005,0.62971968,66695.0,66694.0,0.0062007]
["bitfinex","BTCUSD",1721410006205,0.2083,66694.0,66691.0,0.002]
["bitfinex","BTCUSD",1721410006384,0.2083,66694.0,66681.0,0.08837079]
["bitfinex","BTCUSD",1721410006385,0.15438174,66692.0,66681.0,0.08837079]
["bitfinex","BTCUSD",1721410006589,0.15438174,66689.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410006785,0.1349122,66688.0,66683.0,0.07717479]
["bitfinex","BTCUSD",1721410007047,0.27365301,66687.0,66683.0,0.07717479]
["bitfinex","BTCUSD",1721410007197,0.2517642,66687.0,66683.0,0.07717479]
["bitfinex","BTCUSD",1721410007409,0.09622433,66686.0,66683.0,0.07717479]
["bitfinex","BTCUSD",1721410007630,0.27360607,66685.0,66683.0,0.07717479]
["bitfinex","BTCUSD",1721410007833,0.27360607,66685.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410007834,0.02184187,66684.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410008005,0.17738174,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410008207,0.27255412,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410008407,0.31119126,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410008706,0.35169049,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410009276,0.35169006,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410009813,0.36569006,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410010215,0.37969006,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410010555,0.36613108,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410010764,0.33931879,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410010912,0.25571225,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410011118,0.24963421,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410011503,0.30239886,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410011708,0.37433992,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410011956,0.36033992,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410012135,0.33687906,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410012331,0.35087887,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410012693,0.36487887,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410012891,0.30917789,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410013016,0.28684738,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410013216,0.35825263,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410013461,0.22684551,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410013699,0.4183509,66683.0,66681.0,0.011196]
["bitfinex","BTCUSD",1721410014224,0.4183509,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410014225,0.09588348,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410014343,0.05696114,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410014544,0.21134288,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410014766,0.26432323,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410014983,0.38156055,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410015402,0.3236958,66683.0,66682.0,0.089474]
["bitfinex","BTCUSD",1721410015574,0.38155992,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410015777,0.35355992,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410016068,0.37655992,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410016260,0.41421591,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410016454,0.32318933,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410016660,0.44168139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410016860,0.42768139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410017296,0.44168139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410017903,0.42768139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410018105,0.44168139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410018658,0.42768139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410018789,0.39968139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410019002,0.41368139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410019207,0.42768139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410019444,0.41368139,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410019824,0.42728694,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410020024,0.41328694,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410020204,0.37563095,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410020398,0.38963095,66683.0,66682.0,0.009174]
["bitfinex","BTCUSD",1721410020850,0.38963095,66683.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410021178,0.39381501,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410021384,0.35485192,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410022123,0.29382063,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410022347,0.33198115,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410022706,0.34653739,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410023167,0.36053739,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410023345,0.39726903,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410023551,0.38326903,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410023751,0.34653739,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410023965,0.36053739,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410024165,0.38353739,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410024925,0.36053739,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410025239,0.36071411,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410025470,0.34671411,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410025669,0.36071411,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410025870,0.39746342,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410026084,0.36071411,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410026277,0.34671411,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410026543,0.33271411,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410026892,0.34671411,66682.0,66681.0,0.08458447]
["bitfinex","BTCUSD",1721410027497,0.20433237,66682.0,66681.0,0.14548447]
["bitfinex","BTCUSD",1721410027882,0.06225534,66682.0,66681.0,0.14548447]
["bitfinex","BTCUSD",1721410028319,0.04827669,66682.0,66681.0,0.14548447]
["bitfinex","BTCUSD",1721410028472,0.04709284,66682.0,66681.0,0.14827847]
["bitfinex","BTCUSD",1721410028708,0.039,66682.0,66681.0,0.14827847]
["bitfinex","BTCUSD",1721410028915,0.06009391,66682.0,66681.0,0.24548447]
["bitfinex","BTCUSD",1721410029124,0.04709391,66682.0,66681.0,0.24548447]
["bitfinex","BTCUSD",1721410029318,0.04709391,66682.0,66681.0,0.24848447]
["bitfinex","BTCUSD",1721410029543,0.02109391,66682.0,66681.0,0.29848447]
["bitfinex","BTCUSD",1721410029781,0.00695222,66693.0,66684.0,0.0623]
["bitfinex","BTCUSD",1721410029977,0.00695222,66693.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721410030181,0.06389309,66693.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721410030319,0.02116757,66693.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721410030517,0.01,66700.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721410030518,0.08506066,66697.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721410030779,0.01,66700.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410030780,0.08506066,66696.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410031016,0.08506066,66695.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410031431,0.08504441,66695.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410031843,0.06389309,66695.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410031974,0.02116079,66695.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410032176,0.08505388,66695.0,66694.0,0.0813]
["bitfinex","BTCUSD",1721410032579,0.08505388,66695.0,66693.0,0.0658]
["bitfinex","BTCUSD",1721410032580,0.23943562,66695.0,66693.0,0.0658]
["bitfinex","BTCUSD",1721410032802,0.23943562,66695.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410032803,0.27465902,66694.0,66687.0,0.0658]
["bitfinex","BTCUSD",1721410033020,0.12027728,66693.0,66682.0,0.002794]
["bitfinex","BTCUSD",1721410033233,0.12027728,66693.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410033234,0.27465902,66692.0,66681.0,0.06308447]
["bitfinex","BTCUSD",1721410033458,0.12027728,66691.0,66681.0,0.06308447]
["bitfinex","BTCUSD",1721410033669,0.003,66695.0,66681.0,0.06308447]
["bitfinex","BTCUSD",1721410033670,0.29765902,66690.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410033885,0.12027728,66689.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410034089,0.29265902,66688.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410034289,0.02114472,66687.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410034495,0.19852646,66686.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410034717,0.11918587,66685.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410034920,0.17738174,66686.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410034921,0.29656761,66684.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410035125,0.14218587,66683.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410035329,0.27356761,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410035539,0.29656761,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410035749,0.3342311,66682.0,66681.0,0.00288447]
["bitfinex","BTCUSD",1721410035950,0.50945421,66682.0,66675.0,0.484496]
["bitfinex","BTCUSD",1721410036152,0.29680003,66681.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410036409,0.22380277,66680.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410036575,0.40118451,66679.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410036817,0.15684936,66678.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410037019,0.17738174,66677.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410037221,0.15449183,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410037520,0.3318934,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410038082,0.39837753,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410038415,0.3318934,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410039019,0.3458934,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410040053,0.3598934,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410040744,0.37370993,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410040970,0.35970993,66676.0,66675.0,0.009196]
["bitfinex","BTCUSD",1721410041218,0.43322515,66676.0,66675.0,1e-08]
["bitfinex","BTCUSD",1721410041443,0.44722199,66676.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410041690,0.33170993,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410043091,0.34570993,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410043555,0.35970993,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410043790,0.34570993,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410044057,0.34525743,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410044291,0.31357985,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410044493,0.33125762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410044786,0.34525762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410045147,0.33125762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410045602,0.33975762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410045782,0.35375762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410045948,0.32575762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410046344,0.35375762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410046771,0.33975762,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410046949,0.33070726,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410047368,0.31670726,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410048015,0.30270726,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410048226,0.31670726,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410048626,0.4294016,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410048835,0.32570726,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410048982,0.35370726,66675.0,66674.0,0.009174]
["bitfinex","BTCUSD",1721410049184,0.35370726,66675.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410049185,0.5737979,66675.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410049420,0.24352752,66674.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410049621,0.16288174,66675.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410049622,0.30820726,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410050019,0.21827483,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410050218,0.30805301,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410050797,0.39775054,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410051024,0.30805301,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410051386,0.39775054,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410051582,0.47546939,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410051800,0.42075054,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410052585,0.43475054,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410052843,0.44317493,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410053349,0.47133387,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410053525,0.45733387,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410053726,0.50874516,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410053939,0.65444516,66673.0,66672.0,0.009307]
["bitfinex","BTCUSD",1721410054134,0.65444516,66673.0,66651.0,0.002]
["bitfinex","BTCUSD",1721410054135,0.05,66664.0,66651.0,0.002]
["bitfinex","BTCUSD",1721410054308,0.1582,66655.0,66651.0,0.002]
["bitfinex","BTCUSD",1721410054505,0.1582,66655.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410054506,0.15438174,66653.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410054732,0.08969463,66650.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410054934,0.15438174,66651.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410054935,0.24351859,66649.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410055134,0.17682396,66648.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410055344,0.3082057,66647.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410055546,0.17682396,66646.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410055821,0.3082057,66645.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410056027,0.17682396,66644.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410056227,0.24431261,66643.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410056436,0.09184765,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410056563,0.31012248,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410056765,0.31015273,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410058154,0.33315273,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410058705,0.34715273,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410058879,0.36115273,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410059119,0.34715273,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410059325,0.25527483,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410059497,0.36094899,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410059955,0.34694899,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410060101,0.39564389,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410060711,0.36094899,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410061761,0.08905431,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410062023,0.2104809,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410062218,0.24832083,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410062380,0.28227735,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410062581,0.28236254,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410062782,0.0999808,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410062982,0.06602257,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721410063185,0.05618075,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721410063445,0.02114503,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721410063630,0.08006662,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721410063956,0.05618075,66642.0,66641.0,0.002924]
["bitfinex","BTCUSD",1721410065112,0.04903572,66642.0,66641.0,0.377024]
["bitfinex","BTCUSD",1721410065490,0.04903572,66642.0,66641.0,0.364524]
["bitfinex","BTCUSD",1721410065609,0.04920916,66642.0,66641.0,0.364524]
["bitfinex","BTCUSD",1721410065808,0.02120916,66642.0,66641.0,0.364524]
["bitfinex","BTCUSD",1721410066010,0.02120916,66651.0,66641.0,0.364524]
["bitfinex","BTCUSD",1721410066215,0.02120916,66651.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721410066422,0.02120916,66651.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410066646,0.0937603,66650.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410066841,0.2082,66669.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410066842,0.02120916,66649.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410067048,0.02120916,66648.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410067309,0.02120916,66647.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410067463,0.02120916,66646.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410067644,0.14351194,66666.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410067645,0.02120916,66645.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410067846,0.02120916,66664.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410068051,0.33455412,66663.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410068251,0.33455412,66663.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721410068252,0.15717238,66662.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721410068505,0.1,66666.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410068506,0.31155412,66661.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410068734,0.09801291,66660.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410068861,0.33442878,66659.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410069061,0.09976066,66658.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721410069284,0.31149661,66657.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410069484,0.15711487,66656.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410069691,0.31149661,66655.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410070043,0.15711487,66654.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410070259,0.31149661,66653.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410070471,0.18011487,66652.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410070646,0.31149661,66651.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410070916,0.15711487,66650.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410071085,0.31149661,66649.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410071289,0.15711487,66648.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410071443,0.31149661,66647.0,66641.0,0.128924]
["bitfinex","BTCUSD",1721410071647,0.09309709,66646.0,66641.0,0.0602]
["bitfinex","BTCUSD",1721410071853,0.31215139,66645.0,66636.0,0.072685]
["bitfinex","BTCUSD",1721410072076,0.15776965,66644.0,66637.0,0.002794]
["bitfinex","BTCUSD",1721410072284,0.31215139,66643.0,66636.0,0.072685]
["bitfinex","BTCUSD",1721410072486,0.15776965,66642.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410072807,0.27759396,66641.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410073104,0.27759396,66641.0,66636.0,0.072685]
["bitfinex","BTCUSD",1721410073105,0.12323811,66640.0,66636.0,0.072685]
["bitfinex","BTCUSD",1721410073322,0.27762141,66639.0,66636.0,0.072685]
["bitfinex","BTCUSD",1721410073507,0.27762141,66639.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410073508,0.12323967,66638.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410073713,0.27762242,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410075189,0.27778763,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410075773,0.31241773,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410076174,0.34341773,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410076375,0.34741773,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410076781,0.35541773,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410077804,0.33241773,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410077961,0.32041773,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410078311,0.33360921,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410078461,0.34760921,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410078660,0.31160921,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410078983,0.31860768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410079287,0.34660768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410079600,0.31860768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410079790,0.33260768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410079945,0.31860768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410080352,0.33260768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410080597,0.34660768,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410080750,0.19222594,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410080960,0.19229224,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410081585,0.17829224,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410082398,0.19229224,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410082803,0.16429224,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410083201,0.19029224,66637.0,66636.0,0.087285]
["bitfinex","BTCUSD",1721410083580,0.19029224,66637.0,66636.0,0.152185]
["bitfinex","BTCUSD",1721410083581,0.1710424,66637.0,66636.0,0.152185]
["bitfinex","BTCUSD",1721410083790,0.06401778,66637.0,66636.0,0.152185]
["bitfinex","BTCUSD",1721410083994,0.02115911,66637.0,66636.0,0.152185]
["bitfinex","BTCUSD",1721410084457,0.02115911,66639.0,66636.0,0.152185]
["bitfinex","BTCUSD",1721410084653,0.02115911,66639.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410084839,0.08526039,66639.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410085042,0.02115911,66639.0,66638.0,0.07996879]
["bitfinex","BTCUSD",1721410085244,0.02115911,66657.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410085472,0.15689312,66656.0,66649.0,0.07717479]
["bitfinex","BTCUSD",1721410085637,0.00705876,66658.0,66650.0,0.144494]
["bitfinex","BTCUSD",1721410085638,0.15689312,66655.0,66650.0,0.144494]
["bitfinex","BTCUSD",1721410085847,0.375,66666.0,66650.0,0.144494]
["bitfinex","BTCUSD",1721410085848,0.15689312,66654.0,66650.0,0.144494]
["bitfinex","BTCUSD",1721410086020,0.375,66666.0,66650.0,0.144494]
["bitfinex","BTCUSD",1721410086021,0.15689312,66653.0,66650.0,0.144494]
["bitfinex","BTCUSD",1721410086232,0.15689312,66652.0,66650.0,0.063194]
["bitfinex","BTCUSD",1721410086436,0.15689312,66651.0,66650.0,0.063194]
["bitfinex","BTCUSD",1721410086612,0.15689312,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410086799,0.06408476,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410086998,0.15656342,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410087224,0.15656147,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410087433,0.12314905,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410087853,0.08521847,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410088605,0.02113371,66651.0,66650.0,0.0604]
["bitfinex","BTCUSD",1721410089327,0.38191739,66666.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721410089531,0.31007569,66665.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410089687,0.15569395,66664.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410089884,0.15438174,66665.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410089885,0.06401475,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410090086,0.15573826,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410090609,0.16308887,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410090811,0.09251615,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410091012,0.16308889,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410091384,0.13031733,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721410092349,0.10851615,66663.0,66653.0,0.2356]
["bitfinex","BTCUSD",1721410092497,0.15477189,66662.0,66656.0,0.07717479]
["bitfinex","BTCUSD",1721410092837,0.0235,66663.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410092838,0.08501615,66661.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410092985,0.08501615,66660.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410093180,0.08490052,66659.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410093402,0.02088577,66658.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410093644,0.02088577,66662.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410093848,0.0175,66663.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410093849,0.15444039,66661.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410094072,0.08489575,66660.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410094251,0.02088577,66659.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410094451,0.02088577,66658.0,66657.0,0.002794]
["bitfinex","BTCUSD",1721410095412,0.006,66660.0,66657.0,0.068594]
["bitfinex","BTCUSD",1721410095694,0.02088577,66659.0,66657.0,0.068594]
["bitfinex","BTCUSD",1721410096034,0.02088577,66658.0,66657.0,0.068594]
["bitfinex","BTCUSD",1721410096237,0.004,66658.0,66657.0,0.0658]
["bitfinex","BTCUSD",1721410096449,0.2531181,66658.0,66651.0,0.0758]
["bitfinex","BTCUSD",1721410096646,0.3075757,66657.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721410096852,0.3075757,66657.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721410096853,0.15319396,66656.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721410097065,0.15319396,66655.0,66648.0,0.0658]
["bitfinex","BTCUSD",1721410097265,0.06401742,66655.0,66648.0,0.0658]
["bitfinex","BTCUSD",1721410097470,0.06401742,66655.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721410097678,0.15438174,66654.0,66641.0,0.065]
["bitfinex","BTCUSD",1721410097869,0.19932166,66654.0,66638.0,0.4753]
["bitfinex","BTCUSD",1721410098073,0.19932166,66654.0,66636.0,0.087185]
["bitfinex","BTCUSD",1721410098074,0.15438174,66651.0,66639.0,0.002794]
["bitfinex","BTCUSD",1721410098336,0.0832,66649.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410098577,0.0832,66649.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721410098578,0.023,66648.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721410098916,0.15438174,66647.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721410099330,0.18699991,66647.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410099646,0.15438174,66647.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410099883,0.15438174,66647.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721410100277,0.15438174,66647.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410100491,0.16438174,66647.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410100713,0.03073731,66646.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410100859,0.15438174,66645.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410101505,0.08908753,66644.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410101682,0.15438174,66643.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410101891,0.08898372,66642.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410102087,0.24336546,66642.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410102292,0.08898372,66642.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721410102472,0.08898372,66642.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410103195,0.03073731,66642.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410104571,0.15438174,66641.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410104771,0.06401742,66640.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410104973,0.15438174,66639.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410105215,0.06401742,66638.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410105424,0.29838174,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410105594,0.38539916,66637.0,66636.0,0.009185]
["bitfinex","BTCUSD",1721410105938,0.38539916,66637.0,66634.0,0.009207]
["bitfinex","BTCUSD",1721410106202,0.06401742,66636.0,66634.0,0.009207]
["bitfinex","BTCUSD",1721410106400,0.32138174,66637.0,66634.0,0.009207]
["bitfinex","BTCUSD",1721410106401,0.20755648,66635.0,66634.0,0.009207]
["bitfinex","BTCUSD",1721410107343,0.20755648,66635.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410107626,0.05317474,66634.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410107895,0.18455648,66633.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410108076,0.05317474,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410108274,0.20755648,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410109603,0.21955648,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410109812,0.25061294,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410110243,0.25043234,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410110559,0.28763911,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410110892,0.20370982,66631.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410111093,0.03017474,66630.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410111294,0.16373292,66629.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410111500,0.15438174,66629.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410111699,0.00935116,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410111920,0.1637329,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410112097,0.15438174,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410112300,0.17738174,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410112731,0.15438174,66628.0,66621.0,0.0807]
["bitfinex","BTCUSD",1721410112954,0.16838174,66628.0,66622.0,0.066]
["bitfinex","BTCUSD",1721410114092,0.18238174,66628.0,66622.0,0.066]
["bitfinex","BTCUSD",1721410114716,0.20303441,66628.0,66622.0,0.066]
["bitfinex","BTCUSD",1721410115320,0.20303441,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410116618,0.22433081,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410118999,0.20303441,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410119210,0.04865267,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410119426,0.04865267,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410119855,0.04858125,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410120036,0.028,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410120387,0.014,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410120793,0.028,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410120923,0.014,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410121128,0.00728511,66635.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410121345,0.00261487,66647.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410121547,0.6753958,66646.0,66635.0,0.002794]
["bitfinex","BTCUSD",1721410121792,0.12576642,66645.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410121999,0.21234709,66644.0,66635.0,0.002794]
["bitfinex","BTCUSD",1721410122311,0.05796535,66643.0,66635.0,0.002794]
["bitfinex","BTCUSD",1721410122448,0.05796535,66643.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410122449,0.33493089,66642.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410122652,0.33493089,66642.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410122653,0.0673145,66641.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410122849,0.00261487,66647.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410122850,0.21234709,66640.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410123063,0.05796535,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410123262,0.21234709,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410123458,0.05796535,66638.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410123706,0.15438174,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410123707,0.05811671,66637.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410124057,0.05811671,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410124223,0.05811671,66638.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410124425,0.15438174,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410124426,0.05811671,66637.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410124652,0.05811671,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410124972,0.05811671,66638.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410125192,0.15438174,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410125193,0.05811671,66637.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410125393,0.15438174,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410125394,0.06746598,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410126210,0.06746591,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410126395,0.05811671,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410126598,0.06746581,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410126839,0.012,66638.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410127068,0.06761522,66637.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410127244,0.07661522,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410128051,0.06761522,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410128910,0.08061522,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410129406,0.08061522,66636.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410129631,0.08061522,66636.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410129632,0.09109895,66635.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410129830,0.06761522,66634.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410130034,0.06761561,66633.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410130259,0.06761561,66632.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410130584,0.06761561,66631.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410130717,0.16738174,66636.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410130718,0.06761561,66630.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410130917,0.06761561,66629.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410131119,0.05826605,66628.0,66627.0,0.1602687]
["bitfinex","BTCUSD",1721410132778,0.05826605,66628.0,66627.0,0.0842687]
["bitfinex","BTCUSD",1721410133209,0.15438174,66636.0,66627.0,0.0842687]
["bitfinex","BTCUSD",1721410133515,0.24527106,66635.0,66627.0,0.0842687]
["bitfinex","BTCUSD",1721410133730,0.004,66628.0,66627.0,0.0842687]
["bitfinex","BTCUSD",1721410133862,0.02461423,66628.0,66627.0,0.0842687]
["bitfinex","BTCUSD",1721410134058,0.0620557,66628.0,66627.0,0.0842687]
["bitfinex","BTCUSD",1721410134264,0.0580557,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410134461,0.04409822,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410134689,0.08153969,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410135292,0.08553969,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410136333,0.02748399,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410136553,0.08579475,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410136782,0.08179475,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410136984,0.09279475,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410137200,0.09279475,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410137535,0.08279475,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410137754,0.08779475,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410137955,0.08679475,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410138401,0.0911445,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410138806,0.0961445,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410139536,0.0971445,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410139747,0.09704536,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410142137,0.09704546,66628.0,66627.0,0.03471321]
["bitfinex","BTCUSD",1721410145164,0.09704546,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410145362,0.09719736,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410145760,0.02948399,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410146042,0.09719727,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410148417,0.06707585,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410148590,0.09703521,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410148791,0.09685821,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410151585,0.02930699,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410151805,0.05930532,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410151962,0.09678021,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410154972,0.0874015,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410155347,0.0967518,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410157605,0.25113354,66628.0,66627.0,0.0318666]
["bitfinex","BTCUSD",1721410157811,0.27696572,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410158078,0.25113354,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410158255,0.25124017,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410158822,0.25124069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410159068,0.25024069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410159242,0.24524069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410159438,0.25424069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410159642,0.25824069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410160064,0.25724069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410160614,0.27124069,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410161390,0.21303932,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410161547,0.2713148,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410163246,0.31206852,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410163808,0.30006852,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410164251,0.31406852,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410164599,0.25610557,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410164824,0.31462674,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410165021,0.31462677,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410166084,0.30062677,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410166347,0.31462677,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410166781,0.33762677,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410167330,0.30962677,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410167538,0.32362677,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410168044,0.26510557,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410168274,0.32356122,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410168967,0.33756122,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410169213,0.32356122,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410169395,0.33756122,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410169595,0.35156122,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410171228,0.35071858,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410171746,0.29238036,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410171951,0.35073538,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410174204,0.35083646,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410174406,0.35092553,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410177596,0.11565259,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410177795,0.11565259,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410177796,0.13271509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410178777,0.11871509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410178982,0.13271509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410179377,0.10471509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410179633,0.09071509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410179950,0.10371509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410180189,0.09571509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410180453,0.09671509,66628.0,66627.0,0.1811995]
["bitfinex","BTCUSD",1721410180647,0.06465395,66628.0,66627.0,0.63567024]
["bitfinex","BTCUSD",1721410180763,0.005,66628.0,66627.0,1.23602624]
["bitfinex","BTCUSD",1721410180966,0.0259196,66628.0,66627.0,1.23602624]
["bitfinex","BTCUSD",1721410181209,0.0279196,66628.0,66627.0,1.23602624]
["bitfinex","BTCUSD",1721410181384,0.02091559,66628.0,66627.0,1.36065482]
["bitfinex","BTCUSD",1721410181587,0.0075,66663.0,66636.0,0.05]
["bitfinex","BTCUSD",1721410181864,0.0075,66663.0,66643.0,0.2358]
["bitfinex","BTCUSD",1721410181865,0.46304871,66646.0,66643.0,0.2358]
["bitfinex","BTCUSD",1721410182011,0.02079522,66645.0,66643.0,0.2358]
["bitfinex","BTCUSD",1721410182364,0.02079522,66644.0,66643.0,0.298]
["bitfinex","BTCUSD",1721410182565,0.02079522,66661.0,66643.0,0.0622]
["bitfinex","BTCUSD",1721410182773,0.0911388,66660.0,66642.0,0.0825]
["bitfinex","BTCUSD",1721410182888,0.0911388,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410183582,0.08179256,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410183694,0.02347527,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410183896,0.01480658,66663.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410183897,0.02071513,66662.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410184193,0.01480658,66663.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410184194,0.014,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410184457,0.02071513,66660.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410184610,0.02071513,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410184815,0.04871513,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410185440,0.03471513,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410186047,0.02071513,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410186454,0.005,66659.0,66658.0,0.0631]
["bitfinex","BTCUSD",1721410186625,0.11001513,66659.0,66645.0,0.0614]
["bitfinex","BTCUSD",1721410186813,0.02071513,66658.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410187015,0.02068734,66657.0,66645.0,0.0614]
["bitfinex","BTCUSD",1721410187244,0.0893,66659.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410187245,0.21257528,66656.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410187449,0.11754088,66655.0,66639.0,0.0639]
["bitfinex","BTCUSD",1721410187656,0.0893,66659.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410187657,0.30452329,66654.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410187857,0.09101929,66653.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410188055,0.24540103,66652.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410188261,0.09101929,66651.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410188458,0.023,66654.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410188459,0.24540103,66650.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410188678,0.25762142,66649.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410188894,0.24540316,66648.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410189094,0.11402142,66647.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410189413,0.21257528,66646.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410189628,0.05819354,66645.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410189744,0.21257528,66645.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410189936,0.05819354,66644.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410190301,0.15438174,66643.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410190514,0.09102585,66642.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410190709,0.0922,66649.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410190710,0.22192457,66641.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410190920,0.05819354,66640.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410192098,0.15438174,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410192255,0.21257528,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410193337,0.22242816,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410193846,0.22243108,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410194791,0.25043108,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410194992,0.23643108,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410195207,0.42591582,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410195930,0.43991582,66639.0,66638.0,0.00018064]
["bitfinex","BTCUSD",1721410196403,0.38121708,66639.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410196608,0.11456296,66638.0,66632.0,0.0098672]
["bitfinex","BTCUSD",1721410196877,0.11456296,66638.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410196878,0.29993917,66637.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410197060,0.05,66635.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410197272,0.11456296,66636.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410197273,0.2689447,66634.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410197443,0.09156296,66633.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410197639,0.2689447,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410198484,0.2459447,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410198837,0.22245996,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410199036,0.26894631,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410199415,0.28294631,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410199590,0.19186809,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410199797,0.23642586,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410200197,0.2270754,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410200542,0.2599128,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410200987,0.2969128,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410201565,0.2829128,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410201871,0.2599128,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410202080,0.22886889,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410202282,0.29966672,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410202491,0.28566672,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410202727,0.29966672,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410203111,0.30692486,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410203332,0.30692486,66632.0,66631.0,0.076124]
["bitfinex","BTCUSD",1721410203333,0.10154312,66632.0,66631.0,0.076124]
["bitfinex","BTCUSD",1721410203476,0.10154312,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410203477,0.07544077,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410203686,0.08944077,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410204125,0.08008984,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410204738,0.08008984,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410204739,0.05626858,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410204898,0.07026858,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410205095,0.02817357,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410205505,0.04217357,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410205723,0.04214769,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410205921,0.00725814,66632.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410206209,0.02088955,66646.0,66631.0,0.065724]
["bitfinex","BTCUSD",1721410206210,0.02088955,66645.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410206392,0.02088955,66645.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410206393,0.26882333,66644.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410206621,0.09144159,66643.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410206750,0.26882333,66642.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207043,0.09144159,66641.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207200,0.24582333,66640.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207399,0.10996712,66647.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207400,0.09144159,66639.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207649,0.06795636,66638.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207822,0.15438174,66646.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410207823,0.06795636,66637.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410208028,0.02103744,66636.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410208230,0.10996712,66647.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410208231,0.17541918,66643.0,66635.0,0.07717479]
["bitfinex","BTCUSD",1721410208487,0.09170828,66642.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410208612,0.013,66640.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410208807,0.05887748,66639.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410209032,0.013,66640.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410209033,0.07287748,66638.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410209251,0.05887748,66637.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410209462,0.05887748,66636.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410209632,0.05885755,66635.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410209831,0.05885755,66634.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410210009,0.05885755,66633.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410210224,0.02103744,66633.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410210422,0.02103744,66635.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410210836,0.03403744,66635.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410211037,0.02103744,66634.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410211458,0.013,66635.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410211459,0.02700624,66633.0,66632.0,0.07717479]
["bitfinex","BTCUSD",1721410211657,0.02100624,66633.0,66632.0,0.21867479]
["bitfinex","BTCUSD",1721410211856,0.02100624,66636.0,66632.0,0.21867479]
["bitfinex","BTCUSD",1721410212117,0.02100624,66635.0,66632.0,0.21867479]
["bitfinex","BTCUSD",1721410212315,0.03200624,66634.0,66632.0,0.21867479]
["bitfinex","BTCUSD",1721410212524,0.02100624,66633.0,66632.0,0.21867479]
["bitfinex","BTCUSD",1721410212925,0.24811456,66654.0,66632.0,0.1601758]
["bitfinex","BTCUSD",1721410212926,0.02100624,66647.0,66632.0,0.1601758]
["bitfinex","BTCUSD",1721410213135,0.3,66661.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721410213136,0.008,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721410213338,0.008,66636.0,66635.0,0.986155]
["bitfinex","BTCUSD",1721410213534,0.008,66636.0,66635.0,1.233255]
["bitfinex","BTCUSD",1721410214093,0.008,66636.0,66635.0,0.933113]
["bitfinex","BTCUSD",1721410214296,0.0083087,66659.0,66638.0,0.1471]
["bitfinex","BTCUSD",1721410214583,0.0083087,66659.0,66639.0,0.1]
["bitfinex","BTCUSD",1721410214584,0.06790477,66658.0,66639.0,0.1]
["bitfinex","BTCUSD",1721410214726,0.06790477,66657.0,66640.0,0.0639]
["bitfinex","BTCUSD",1721410215066,0.05855833,66656.0,66640.0,0.0639]
["bitfinex","BTCUSD",1721410215272,0.05855833,66655.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410215477,0.05855833,66654.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410215629,0.00084,66659.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410215630,0.05855833,66653.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410215830,0.05858259,66652.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410216035,0.02087481,66651.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410216233,0.02087481,66650.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410216597,0.02087481,66649.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410216801,0.05859218,66658.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410217103,0.06793883,66657.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410217308,0.06793883,66656.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410217510,0.05859235,66655.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410217737,0.011,66658.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410217905,0.012,66656.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218083,0.05860249,66655.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218283,0.05860249,66654.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218485,0.00084,66659.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218486,0.05860061,66653.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218663,0.00084,66659.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218664,0.05860061,66652.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218865,0.01,66655.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410218866,0.02089749,66651.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219067,0.01,66655.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219068,0.05870491,66650.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219292,0.0628,66657.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219293,0.0587066,66649.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219495,0.0587066,66648.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219726,0.02089749,66647.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410219914,0.02089749,66646.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410220078,0.02089749,66645.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410220279,0.02089749,66644.0,66642.0,0.0639]
["bitfinex","BTCUSD",1721410220484,0.02089749,66643.0,66636.0,0.0614]
["bitfinex","BTCUSD",1721410220693,0.02089749,66643.0,66634.0,0.5515]
["bitfinex","BTCUSD",1721410220694,0.0802,66641.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410220893,0.21343392,66640.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410221157,0.09188439,66639.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410221326,0.0802,66641.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410221327,0.177865,66638.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410221553,0.09189492,66637.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410221883,0.23692725,66636.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410222115,0.05906225,66635.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410222685,0.08254586,66635.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410222886,0.05906225,66635.0,66634.0,0.4753]
["bitfinex","BTCUSD",1721410223070,0.23644399,66635.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410223272,0.24627742,66634.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410223477,0.11489568,66633.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410223733,0.30957742,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410223938,0.34686558,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410224142,0.4153498,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410225154,0.2693498,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410225382,0.26911008,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410225963,0.28311008,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410226164,0.29411008,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410226549,0.32482109,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410226669,0.27111008,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410227297,0.21221629,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410227499,0.27119904,66632.0,66631.0,0.000924]
["bitfinex","BTCUSD",1721410230324,0.27119904,66632.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721410230325,0.30189151,66632.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721410230557,0.0770907,66631.0,66618.0,0.4753]
["bitfinex","BTCUSD",1721410230759,0.24652751,66630.0,66618.0,0.4753]
["bitfinex","BTCUSD",1721410230909,0.11514577,66629.0,66618.0,0.4753]
["bitfinex","BTCUSD",1721410231111,0.24652751,66628.0,66618.0,0.4753]
["bitfinex","BTCUSD",1721410231352,0.26952751,66628.0,66618.0,0.4753]
["bitfinex","BTCUSD",1721410231507,0.26952751,66628.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721410231720,0.24652751,66628.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721410231920,0.09214577,66628.0,66627.0,0.1682687]
["bitfinex","BTCUSD",1721410232123,0.05931098,66628.0,66627.0,0.1682687]
["bitfinex","BTCUSD",1721410232715,0.05931098,66631.0,66627.0,0.1682687]
["bitfinex","BTCUSD",1721410232992,0.08266135,66630.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721410233209,0.07331098,66630.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721410233361,0.05931098,66630.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721410233569,0.15438174,66637.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721410233773,0.09223385,66636.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410234116,0.09223385,66635.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410234338,0.0593999,66634.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721410234536,0.00857641,66638.0,66630.0,0.00579528]
["bitfinex","BTCUSD",1721410234537,0.05939532,66633.0,66630.0,0.00579528]
["bitfinex","BTCUSD",1721410234702,0.014,66631.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410235075,0.0213026,66631.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410235283,0.0213026,66637.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410235483,0.014,66635.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410235608,0.05932704,66634.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410235804,0.0213026,66633.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410236008,0.0213026,66632.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721410236288,0.06431795,66631.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410236431,0.05931795,66630.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410236625,0.005,66631.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410236848,0.05909055,66630.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410237181,0.05909055,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410237651,0.05909055,66629.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410237849,0.05909055,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410238338,0.05909055,66630.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410238615,0.05909055,66629.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410238859,0.05909055,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410239586,0.02114403,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410239776,0.02114403,66628.0,66627.0,0.1668687]
["bitfinex","BTCUSD",1721410239943,0.014,66630.0,66627.0,0.1668687]
["bitfinex","BTCUSD",1721410239944,0.02123501,66629.0,66627.0,0.1668687]
["bitfinex","BTCUSD",1721410240146,0.03223501,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410241164,0.02123501,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410241366,0.1435,66654.0,66628.0,0.003794]
["bitfinex","BTCUSD",1721410241367,0.02123501,66637.0,66628.0,0.003794]
["bitfinex","BTCUSD",1721410241681,0.02123501,66637.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410241903,0.02123501,66637.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721410242467,0.02123501,66637.0,66632.0,0.0665]
["bitfinex","BTCUSD",1721410243408,0.0211771,66636.0,66632.0,0.0665]
["bitfinex","BTCUSD",1721410244184,0.02110057,66635.0,66627.0,0.1665687]
["bitfinex","BTCUSD",1721410244379,0.016,66637.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410244380,0.21338795,66634.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410244578,0.05900621,66633.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410245232,0.05900621,66632.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410245428,0.068356,66631.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410245632,0.15438174,66634.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410245633,0.05900621,66630.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410245838,0.05900621,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410246042,0.02110057,66629.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410246238,0.007,66633.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410246393,0.05913546,66632.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410246602,0.007,66633.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410246603,0.05913546,66631.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410246825,0.007,66633.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410247100,0.0591641,66632.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410247496,0.0591641,66631.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410247698,0.01,66633.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410247699,0.0591641,66630.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410247888,0.0591641,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410249043,0.06851379,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410249451,0.068494,66629.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721410249977,0.068494,66629.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410250182,0.0605,66632.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410250183,0.068494,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410251461,0.069494,66628.0,66627.0,0.0261687]
["bitfinex","BTCUSD",1721410252256,0.068494,66628.0,66627.0,0.0261687]
["bitfinex","BTCUSD",1721410252492,0.062494,66628.0,66627.0,0.0261687]
["bitfinex","BTCUSD",1721410252735,0.07236732,66628.0,66627.0,0.0261687]
["bitfinex","BTCUSD",1721410253144,0.07236732,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410253694,0.09585178,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410253907,0.25388441,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410254119,0.39572509,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410254834,0.47162509,66628.0,66627.0,0.0241687]
["bitfinex","BTCUSD",1721410255080,0.70042509,66628.0,66627.0,0.02024154]
["bitfinex","BTCUSD",1721410255322,0.68942509,66628.0,66627.0,0.02024154]
["bitfinex","BTCUSD",1721410255557,0.78942509,66628.0,66627.0,0.02024154]
["bitfinex","BTCUSD",1721410255837,0.80242509,66628.0,66627.0,0.02024154]
["bitfinex","BTCUSD",1721410256077,0.80009223,66628.0,66627.0,0.02024154]
["bitfinex","BTCUSD",1721410256305,0.81009223,66628.0,66627.0,1e-08]
["bitfinex","BTCUSD",1721410256824,0.05,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410257042,0.30184134,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410257247,0.1244596,66624.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410257477,0.30184134,66623.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410257718,0.1474596,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410257938,0.30184134,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410258181,0.33684484,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410258421,0.38684484,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410258649,0.53154484,66622.0,66621.0,0.002]
["bitfinex","BTCUSD",1721410258879,0.53154484,66622.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410258880,0.58154484,66622.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410259128,0.15438174,66620.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410259361,0.0891688,66619.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410259583,0.15438174,66618.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410259815,0.11266033,66617.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410260070,0.80709078,66616.0,66615.0,0.009207]
["bitfinex","BTCUSD",1721410260265,0.80709078,66616.0,66607.0,0.009207]
["bitfinex","BTCUSD",1721410260266,0.1442,66611.0,66586.0,0.0611]
["bitfinex","BTCUSD",1721410260475,0.24404207,66610.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410260644,0.11266033,66609.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410260851,0.11266033,66609.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410260852,0.34404207,66608.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410261021,0.11266033,66607.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410261221,0.24404207,66606.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410261425,0.08939464,66605.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410261605,0.24426084,66604.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410261806,0.1128791,66603.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410262031,0.24426084,66602.0,66595.0,0.13827479]
["bitfinex","BTCUSD",1721410262388,0.24426084,66602.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410262791,0.41468692,66602.0,66588.0,0.4753]
["bitfinex","BTCUSD",1721410263085,0.05,66600.0,66588.0,0.4753]
["bitfinex","BTCUSD",1721410263292,0.26726084,66599.0,66588.0,0.4753]
["bitfinex","BTCUSD",1721410263619,0.0898791,66598.0,66588.0,0.4753]
["bitfinex","BTCUSD",1721410263886,0.17738174,66599.0,66588.0,0.4753]
["bitfinex","BTCUSD",1721410263887,0.26726084,66597.0,66588.0,0.4753]
["bitfinex","BTCUSD",1721410265331,0.17448113,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410266531,0.02009939,66592.0,66591.0,0.1472]
["bitfinex","BTCUSD",1721410267561,0.02009939,66592.0,66591.0,0.15608981]
["bitfinex","BTCUSD",1721410267725,0.02009939,66598.0,66591.0,0.15608981]
["bitfinex","BTCUSD",1721410267929,0.014,66592.0,66591.0,0.15608981]
["bitfinex","BTCUSD",1721410268290,0.03409939,66592.0,66591.0,0.15608981]
["bitfinex","BTCUSD",1721410268492,0.02009939,66592.0,66591.0,0.15608981]
["bitfinex","BTCUSD",1721410268693,0.03009939,66592.0,66591.0,0.07438981]
["bitfinex","BTCUSD",1721410268901,0.04409939,66592.0,66591.0,0.07438981]
["bitfinex","BTCUSD",1721410269312,0.03009939,66592.0,66591.0,0.07438981]
["bitfinex","BTCUSD",1721410269460,0.01,66592.0,66591.0,0.07438981]
["bitfinex","BTCUSD",1721410270077,0.0203653,66592.0,66591.0,0.07438981]
["bitfinex","BTCUSD",1721410270270,0.0647,66607.0,66591.0,0.01088981]
["bitfinex","BTCUSD",1721410270473,0.009,66592.0,66591.0,0.01088981]
["bitfinex","BTCUSD",1721410270792,0.02036853,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410271176,0.04253345,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410271370,0.03353345,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410271769,0.03153345,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410272150,0.04553345,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410272556,0.03153345,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410272980,0.04553345,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410273754,0.03459047,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410274156,0.03259047,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410274380,0.17497221,66592.0,66591.0,0.01088806]
["bitfinex","BTCUSD",1721410274577,0.30070943,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410274801,0.35015239,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410275045,0.33615239,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410275401,0.33815239,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410275801,0.33615239,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410276053,0.31041517,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410276284,0.32441517,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410276831,0.26638174,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410277041,0.26147665,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410277242,0.40207665,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410277467,0.42910133,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410277878,0.40207665,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410278301,0.38807665,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410278705,0.62587665,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410278912,1.030938,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410279109,2.206138,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410279345,2.59628757,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410279536,2.64990264,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410279660,0.1424,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410279856,0.78039681,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410280056,1.19890134,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410280715,1.24103916,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410280919,1.03668959,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410281229,0.31266656,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410281370,0.33566656,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410281773,0.34966656,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410281975,0.79366656,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410282201,0.99792642,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410282419,1.02143805,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410282854,0.97143805,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410283053,0.98543805,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410283266,1.03541803,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410283466,1.12645983,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410283666,0.97715414,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410283878,1.03541677,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410284081,0.52741677,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410284284,0.51790514,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410284507,0.51790473,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410284667,0.63131138,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410285073,0.64067162,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410285280,0.51620091,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410285629,0.51612868,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410285860,0.24822868,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410286244,0.09384694,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410286398,0.04232968,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410286601,0.04867314,66575.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410286800,0.04867314,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410287001,0.03467314,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410287245,0.03400716,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410287446,0.04733576,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410287623,0.03467314,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410287824,0.02067314,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410288046,0.03467314,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410288449,0.02067314,66575.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410288651,0.00778202,66583.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410288652,0.0583856,66582.0,66574.0,0.149307]
["bitfinex","BTCUSD",1721410288862,0.17505488,66581.0,66575.0,0.002794]
["bitfinex","BTCUSD",1721410289081,0.08138663,66580.0,66575.0,0.002794]
["bitfinex","BTCUSD",1721410289265,0.08138663,66580.0,66574.0,0.009207]
["bitfinex","BTCUSD",1721410289266,0.15438174,66578.0,66574.0,0.010207]
["bitfinex","BTCUSD",1721410289424,0.20438174,66575.0,66574.0,0.010207]
["bitfinex","BTCUSD",1721410289622,0.54394272,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410289825,0.59394272,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410290452,0.74120243,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410290668,0.9057803,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410290997,0.76471306,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410291683,0.77871306,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410292134,0.72871306,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410292536,0.77871306,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410292723,0.72871405,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410293034,0.81841078,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410293262,0.87222709,66575.0,66574.0,0.00111923]
["bitfinex","BTCUSD",1721410293458,0.2582,66572.0,66571.0,1e-08]
["bitfinex","BTCUSD",1721410293610,0.56754798,66572.0,66571.0,1e-08]
["bitfinex","BTCUSD",1721410294156,0.64449278,66572.0,66571.0,1e-08]
["bitfinex","BTCUSD",1721410294513,0.56754798,66572.0,66571.0,1e-08]
["bitfinex","BTCUSD",1721410294716,0.58154798,66572.0,66571.0,1e-08]
["bitfinex","BTCUSD",1721410295339,0.63154798,66572.0,66571.0,1e-08]
["bitfinex","BTCUSD",1721410295752,0.05,66567.0,66563.0,0.00118558]
["bitfinex","BTCUSD",1721410295947,0.05,66567.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410295948,0.23578979,66566.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410296147,0.18192059,66565.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410296352,0.23578979,66564.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410296556,0.05840805,66563.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410296761,0.17738174,66562.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410297007,0.23578979,66562.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410297986,0.24978979,66562.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410298686,0.26378979,66562.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410298895,0.36378979,66562.0,66561.0,0.01675254]
["bitfinex","BTCUSD",1721410300950,0.36378979,66562.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721410301151,0.15840805,66561.0,66554.0,0.009196]
["bitfinex","BTCUSD",1721410301408,0.15840805,66561.0,66545.0,0.4753]
["bitfinex","BTCUSD",1721410301409,0.05,66551.0,66545.0,0.4753]
["bitfinex","BTCUSD",1721410301574,0.05,66544.0,66538.0,0.4753]
["bitfinex","BTCUSD",1721410301795,0.05,66544.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410301796,0.21278979,66543.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410302031,0.04985898,66542.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410302251,0.10809908,66542.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410302452,0.17507677,66542.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410302690,0.23580979,66542.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410302895,0.21280979,66541.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410303096,0.11770903,66540.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410303311,0.21280979,66539.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410303514,0.05842805,66538.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410303713,0.15438174,66537.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410303919,0.05842805,66536.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410304127,0.15438174,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410304327,0.17517297,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410305274,0.02087667,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410305438,0.014,66538.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410305636,0.02087667,66537.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410305852,0.02087667,66537.0,66535.0,0.1427]
["bitfinex","BTCUSD",1721410306047,0.014,66538.0,66534.0,0.01221267]
["bitfinex","BTCUSD",1721410306048,1e-08,66538.0,66537.0,0.1427]
["bitfinex","BTCUSD",1721410306617,0.00900001,66538.0,66537.0,0.1427]
["bitfinex","BTCUSD",1721410307091,1e-08,66538.0,66537.0,0.1427]
["bitfinex","BTCUSD",1721410307312,0.006,66538.0,66537.0,0.1427]
["bitfinex","BTCUSD",1721410308480,0.015,66538.0,66537.0,0.1427]
["bitfinex","BTCUSD",1721410308943,0.015,66538.0,66537.0,0.0638]
["bitfinex","BTCUSD",1721410309186,0.015,66538.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410309187,0.20479869,66538.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410309409,0.18979869,66537.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410309638,0.03541695,66536.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410309863,0.15438174,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410310084,0.18979869,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410310526,0.15438174,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410310707,0.001,66538.0,66534.0,0.010207]
["bitfinex","BTCUSD",1721410310855,0.03550432,66537.0,66534.0,0.010207]
["bitfinex","BTCUSD",1721410311064,0.007,66538.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410311264,0.15438174,66537.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410311466,0.001,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410311665,0.19287103,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410311870,0.30148174,66535.0,66534.0,0.009207]
["bitfinex","BTCUSD",1721410312052,0.30148174,66535.0,66524.0,0.009207]
["bitfinex","BTCUSD",1721410312053,0.52269838,66535.0,66524.0,0.009207]
["bitfinex","BTCUSD",1721410312252,0.33639921,66534.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410312466,0.03549481,66533.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410312662,0.15438174,66532.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410312904,0.03549481,66531.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410313110,0.18987655,66531.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410313315,0.03549481,66530.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410314495,0.15438174,66531.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410314496,0.03549568,66529.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410314700,0.15438174,66531.0,66525.0,0.07717479]
["bitfinex","BTCUSD",1721410314879,0.028,66530.0,66527.0,0.1435]
["bitfinex","BTCUSD",1721410315341,0.028,66530.0,66525.0,0.0663]
["bitfinex","BTCUSD",1721410315463,0.014,66530.0,66525.0,0.0663]
["bitfinex","BTCUSD",1721410316168,0.014,66531.0,66525.0,0.0663]
["bitfinex","BTCUSD",1721410316169,0.01852271,66529.0,66525.0,0.0653]
["bitfinex","BTCUSD",1721410316393,0.01852271,66528.0,66525.0,0.0653]
["bitfinex","BTCUSD",1721410316562,0.01852271,66527.0,66525.0,0.0653]
["bitfinex","BTCUSD",1721410316768,0.01852271,66526.0,66525.0,0.0653]
["bitfinex","BTCUSD",1721410316967,0.16838174,66531.0,66525.0,0.3011]
["bitfinex","BTCUSD",1721410316968,0.01852271,66530.0,66525.0,0.3011]
["bitfinex","BTCUSD",1721410317187,0.01852271,66530.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721410317397,0.01852271,66529.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721410317559,0.01850537,66528.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721410318352,0.01850537,66527.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721410318555,0.01850537,66527.0,66526.0,0.003794]
["bitfinex","BTCUSD",1721410318795,0.01850537,66527.0,66526.0,0.085894]
["bitfinex","BTCUSD",1721410319011,0.01849727,66529.0,66527.0,0.0614]
["bitfinex","BTCUSD",1721410319184,0.01849727,66529.0,66528.0,0.084894]
["bitfinex","BTCUSD",1721410319185,0.01849722,66529.0,66528.0,0.084894]
["bitfinex","BTCUSD",1721410319392,0.01849722,66529.0,66527.0,0.00300566]
["bitfinex","BTCUSD",1721410319393,0.007761,66543.0,66530.0,0.0614]
["bitfinex","BTCUSD",1721410319611,0.007761,66543.0,66542.0,0.13857479]
["bitfinex","BTCUSD",1721410319817,0.3755,66550.0,66542.0,0.13857479]
["bitfinex","BTCUSD",1721410319818,0.01836454,66548.0,66542.0,0.22067479]
["bitfinex","BTCUSD",1721410320126,0.67111544,66547.0,66542.0,0.0614]
["bitfinex","BTCUSD",1721410320318,0.05368499,66546.0,66537.0,0.1392]
["bitfinex","BTCUSD",1721410320466,0.21743008,66545.0,66528.0,0.064]
["bitfinex","BTCUSD",1721410320675,0.21743008,66545.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410320676,0.01832552,66544.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410320876,0.15438174,66543.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410321085,0.00084,66538.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410321266,0.20799502,66537.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721410321466,0.05361328,66536.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721410321688,0.15438174,66535.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721410321885,0.05361328,66534.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721410322124,0.20799502,66534.0,66528.0,0.064]
["bitfinex","BTCUSD",1721410322412,0.05361328,66533.0,66528.0,0.064]
["bitfinex","BTCUSD",1721410323263,0.05365822,66532.0,66528.0,0.064]
["bitfinex","BTCUSD",1721410323442,0.05365822,66531.0,66528.0,0.064]
["bitfinex","BTCUSD",1721410323741,0.15438174,66534.0,66528.0,0.064]
["bitfinex","BTCUSD",1721410323915,0.05384001,66533.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410324071,0.05384001,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410324465,0.03539922,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410324706,0.05384001,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410325007,0.03539922,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410325206,0.05384001,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410325420,0.05384001,66532.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410325683,0.05384001,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410326124,0.03539922,66532.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410326331,0.00084,66538.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410326332,0.00771006,66534.0,66531.0,0.08017479]
["bitfinex","BTCUSD",1721410326503,0.05373381,66533.0,66531.0,0.08017479]
["bitfinex","BTCUSD",1721410326919,0.00084,66538.0,66531.0,0.08017479]
["bitfinex","BTCUSD",1721410326920,0.05373381,66532.0,66531.0,0.08017479]
["bitfinex","BTCUSD",1721410327092,0.03534682,66532.0,66531.0,0.08017479]
["bitfinex","BTCUSD",1721410327301,0.05373381,66536.0,66531.0,0.07817479]
["bitfinex","BTCUSD",1721410327509,0.05373381,66535.0,66531.0,0.07817479]
["bitfinex","BTCUSD",1721410327718,0.00853227,66538.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410327719,0.05373381,66534.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410327895,0.05373381,66533.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410328125,0.05373381,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410328326,0.05373381,66532.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410328787,0.05373381,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410328991,0.03534682,66532.0,66531.0,0.07917479]
["bitfinex","BTCUSD",1721410329361,0.05373381,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410329724,0.05373381,66532.0,66531.0,0.07817479]
["bitfinex","BTCUSD",1721410329725,0.05371912,66532.0,66531.0,0.07817479]
["bitfinex","BTCUSD",1721410330679,0.05371912,66532.0,66531.0,0.08017479]
["bitfinex","BTCUSD",1721410330956,0.05353824,66532.0,66531.0,0.22097479]
["bitfinex","BTCUSD",1721410331158,0.00084,66538.0,66532.0,0.1408]
["bitfinex","BTCUSD",1721410331379,0.00084,66538.0,66537.0,0.0625]
["bitfinex","BTCUSD",1721410331579,0.00084,66538.0,66537.0,0.06550514]
["bitfinex","BTCUSD",1721410331783,0.00084,66538.0,66537.0,0.14380514]
["bitfinex","BTCUSD",1721410332182,0.00084,66538.0,66537.0,0.143594]
["bitfinex","BTCUSD",1721410332382,0.00684,66538.0,66537.0,0.14659914]
["bitfinex","BTCUSD",1721410332905,0.00084,66538.0,66537.0,0.14659914]
["bitfinex","BTCUSD",1721410333644,0.00084,66538.0,66537.0,0.14380513]
["bitfinex","BTCUSD",1721410334041,0.00484,66538.0,66537.0,0.14380513]
["bitfinex","BTCUSD",1721410334274,0.00084,66538.0,66537.0,0.14380513]
["bitfinex","BTCUSD",1721410334467,0.00084,66538.0,66537.0,0.29918687]
["bitfinex","BTCUSD",1721410334468,0.00684,66538.0,66537.0,0.29918687]
["bitfinex","BTCUSD",1721410334657,0.00684,66538.0,66537.0,0.80685687]
["bitfinex","BTCUSD",1721410334876,0.00084,66538.0,66537.0,0.50247887]
["bitfinex","BTCUSD",1721410334995,0.00084,66538.0,66537.0,0.50527287]
["bitfinex","BTCUSD",1721410335207,0.00084,66538.0,66537.0,0.85685687]
["bitfinex","BTCUSD",1721410335408,0.00084,66538.0,66537.0,1.25064687]
["bitfinex","BTCUSD",1721410335659,0.00084,66538.0,66537.0,1.54822574]
["bitfinex","BTCUSD",1721410335868,0.4724,66586.0,66553.0,0.0609]
["bitfinex","BTCUSD",1721410335869,0.1439,66581.0,66553.0,0.0609]
["bitfinex","BTCUSD",1721410336070,0.1439,66581.0,66568.0,0.0609]
["bitfinex","BTCUSD",1721410336071,0.46304871,66572.0,66568.0,0.0609]
["bitfinex","BTCUSD",1721410336223,0.06797273,66571.0,66568.0,0.0609]
["bitfinex","BTCUSD",1721410336435,0.06797199,66570.0,66568.0,0.0609]
["bitfinex","BTCUSD",1721410336832,0.03510654,66569.0,66568.0,0.0609]
["bitfinex","BTCUSD",1721410337253,0.03510654,66569.0,66553.0,0.15438174]
["bitfinex","BTCUSD",1721410337254,0.22235299,66569.0,66562.0,0.0785]
["bitfinex","BTCUSD",1721410337458,0.36705299,66568.0,66555.0,0.0609]
["bitfinex","BTCUSD",1721410337607,0.06797125,66567.0,66550.0,0.0658]
["bitfinex","BTCUSD",1721410337820,0.22235299,66566.0,66550.0,0.0658]
["bitfinex","BTCUSD",1721410337968,0.06797125,66565.0,66544.0,0.0658]
["bitfinex","BTCUSD",1721410338172,0.22235299,66564.0,66544.0,0.0658]
["bitfinex","BTCUSD",1721410338416,0.22235299,66564.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410338417,0.06797125,66563.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410338620,0.22235299,66562.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410338834,0.06796471,66561.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410338983,0.1447,66568.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410338984,0.22234645,66560.0,66552.0,0.4763]
["bitfinex","BTCUSD",1721410339182,0.06796471,66559.0,66552.0,0.4753]
["bitfinex","BTCUSD",1721410339395,0.03509826,66558.0,66552.0,0.4753]
["bitfinex","BTCUSD",1721410339594,0.03509826,66557.0,66553.0,0.08017969]
["bitfinex","BTCUSD",1721410339801,0.03509826,66556.0,66553.0,0.08017957]
["bitfinex","BTCUSD",1721410340038,0.15438174,66567.0,66552.0,0.4753]
["bitfinex","BTCUSD",1721410340039,0.03509826,66555.0,66552.0,0.4753]
["bitfinex","BTCUSD",1721410340360,0.03509826,66554.0,66552.0,0.4763]
["bitfinex","BTCUSD",1721410340579,0.03509826,66553.0,66552.0,0.4763]
["bitfinex","BTCUSD",1721410340790,0.03509826,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1721410341110,0.03509826,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1721410341542,0.11529826,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1721410341750,0.11529826,66553.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410341751,0.13337262,66553.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410341958,0.0802,66553.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410342166,0.08607077,66552.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410342361,0.06255747,66551.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410342533,0.0531961,66550.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410342741,0.0531961,66549.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410342958,0.22091745,66548.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410343196,0.0531961,66547.0,66540.0,0.4753]
["bitfinex","BTCUSD",1721410343386,0.21693997,66546.0,66528.0,0.0638]
["bitfinex","BTCUSD",1721410343590,0.21693997,66546.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410343591,0.08607545,66545.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410343797,0.023,66552.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410343798,0.24045719,66544.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410344018,0.014,66551.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410344019,0.08607545,66543.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410344222,0.08607545,66542.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410344401,0.06255823,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410344607,0.0531961,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410344810,0.0531961,66543.0,66540.0,0.002]
["bitfinex","BTCUSD",1721410344962,0.0531961,66543.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721410344963,0.0531961,66542.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721410345176,0.05316659,66541.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721410345401,0.005,66543.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410345635,0.005,66543.0,66530.0,0.00300554]
["bitfinex","BTCUSD",1721410345833,0.0531633,66542.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721410346026,0.0561633,66541.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721410346226,0.00788412,66551.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721410346227,0.0531633,66540.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721410346551,0.01809593,66539.0,66537.0,0.1377]
["bitfinex","BTCUSD",1721410346770,0.1398,66559.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721410346976,0.46304871,66556.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410347187,0.08604994,66555.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410347515,0.08604994,66554.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410347716,0.08604994,66553.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410347830,0.24102994,66559.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410347831,0.08604994,66552.0,66545.0,0.07717479]
["bitfinex","BTCUSD",1721410348032,0.08605023,66551.0,66538.0,0.4753]
["bitfinex","BTCUSD",1721410348270,0.005,66543.0,66540.0,0.001]
["bitfinex","BTCUSD",1721410348474,0.06261102,66542.0,66538.0,0.4753]
["bitfinex","BTCUSD",1721410348665,0.0532487,66541.0,66537.0,0.0624]
["bitfinex","BTCUSD",1721410348865,0.0603,66547.0,66537.0,0.0624]
["bitfinex","BTCUSD",1721410348866,0.003,66539.0,66537.0,0.0624]
["bitfinex","BTCUSD",1721410349122,0.0532487,66538.0,66537.0,0.0624]
["bitfinex","BTCUSD",1721410349319,0.0532487,66538.0,66532.0,0.0615]
["bitfinex","BTCUSD",1721410349534,0.05331264,66537.0,66532.0,0.0615]
["bitfinex","BTCUSD",1721410349721,0.005,66543.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410349722,0.05331264,66536.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410349930,0.06267589,66535.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721410350082,0.08619578,66534.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410350291,0.08619578,66533.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410350595,0.15438174,66537.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410350596,0.08619578,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410350795,0.06267589,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410351215,0.05331264,66532.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410351423,0.05331264,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410351599,0.05366077,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410352178,0.03531094,66532.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410352381,0.03631094,66532.0,66526.0,0.009924]
["bitfinex","BTCUSD",1721410352557,0.08338669,66545.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721410352558,0.05366077,66531.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721410352765,0.05366077,66530.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721410352989,0.05366077,66529.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410353149,0.05366077,66528.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721410353350,0.03531094,66528.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410353562,0.0835,66532.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410353563,0.01834983,66527.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410354611,0.002,66532.0,66526.0,0.006924]
["bitfinex","BTCUSD",1721410354814,0.06312452,66531.0,66526.0,0.006924]
["bitfinex","BTCUSD",1721410355015,0.06312452,66530.0,66527.0,0.006]
["bitfinex","BTCUSD",1721410355213,0.05372266,66529.0,66527.0,0.006]
["bitfinex","BTCUSD",1721410355413,0.05372266,66528.0,66527.0,0.006]
["bitfinex","BTCUSD",1721410355655,0.05372266,66528.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410355800,0.01838098,66527.0,66526.0,0.005924]
["bitfinex","BTCUSD",1721410356003,0.001,66532.0,66526.0,0.005924]
["bitfinex","BTCUSD",1721410356004,0.01838098,66531.0,66526.0,0.005924]
["bitfinex","BTCUSD",1721410356229,0.06310538,66530.0,66526.0,0.005924]
["bitfinex","BTCUSD",1721410356546,0.01838098,66529.0,66526.0,0.006924]
["bitfinex","BTCUSD",1721410356760,0.001,66532.0,66527.0,0.44410586]
["bitfinex","BTCUSD",1721410356761,0.01938098,66528.0,66527.0,0.44410586]
["bitfinex","BTCUSD",1721410356968,0.01938098,66528.0,66527.0,0.84579574]
["bitfinex","BTCUSD",1721410357111,0.01938098,66528.0,66527.0,1.54705374]
["bitfinex","BTCUSD",1721410357112,0.001,66528.0,66527.0,1.54705374]
["bitfinex","BTCUSD",1721410357722,0.001,66528.0,66527.0,0.84579574]
["bitfinex","BTCUSD",1721410357926,0.001,66528.0,66527.0,0.69548174]
["bitfinex","BTCUSD",1721410358126,0.01841026,66528.0,66527.0,0.2374]
["bitfinex","BTCUSD",1721410358487,0.001,66531.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721410358488,0.01941455,66530.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721410358694,0.01841458,66529.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721410359424,0.01841458,66530.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721410359845,0.01841458,66529.0,66528.0,0.008794]
["bitfinex","BTCUSD",1721410359980,0.01941458,66529.0,66528.0,0.008794]
["bitfinex","BTCUSD",1721410360181,0.02041458,66529.0,66528.0,0.016794]
["bitfinex","BTCUSD",1721410360406,0.02041458,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410360819,0.002,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410360980,0.002,66529.0,66528.0,0.016794]
["bitfinex","BTCUSD",1721410361179,0.01944146,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1721410361496,0.01944146,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410361731,0.01944146,66529.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410361732,0.01844146,66529.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721410361929,0.01844146,66529.0,66528.0,0.008]
["bitfinex","BTCUSD",1721410362110,0.01844146,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410362111,0.01944146,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410362516,0.01944146,66529.0,66528.0,0.006]
["bitfinex","BTCUSD",1721410362814,0.02044146,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410364242,0.020349,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410364554,0.02034902,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721410366096,0.02034902,66529.0,66528.0,0.01700568]
["bitfinex","BTCUSD",1721410366296,0.02034902,66529.0,66528.0,0.76732442]
["bitfinex","BTCUSD",1721410366519,0.02034902,66529.0,66528.0,0.86732442]
["bitfinex","BTCUSD",1721410366954,0.02034902,66529.0,66528.0,0.87011842]
["bitfinex","BTCUSD",1721410367149,0.002,66529.0,66528.0,0.41617574]
["bitfinex","BTCUSD",1721410367375,0.02038286,66529.0,66528.0,0.41617574]
["bitfinex","BTCUSD",1721410367606,0.02038286,66529.0,66528.0,0.41338174]
["bitfinex","BTCUSD",1721410367965,0.02038286,66529.0,66528.0,0.41617574]
["bitfinex","BTCUSD",1721410368165,0.02038286,66529.0,66528.0,0.71167574]
["bitfinex","BTCUSD",1721410368368,0.02038286,66529.0,66528.0,0.70888174]
["bitfinex","BTCUSD",1721410368983,0.02038286,66529.0,66528.0,0.85919374]
["bitfinex","BTCUSD",1721410369489,0.02038286,66529.0,66528.0,1.16261274]
["bitfinex","BTCUSD",1721410369693,0.02038286,66529.0,66528.0,1.15981874]
["bitfinex","BTCUSD",1721410370060,0.02038286,66529.0,66528.0,0.85919374]
["bitfinex","BTCUSD",1721410370783,0.02038286,66529.0,66528.0,1.56323774]
["bitfinex","BTCUSD",1721410371037,0.02038286,66529.0,66528.0,1.56044374]
["bitfinex","BTCUSD",1721410371754,0.001,66530.0,66528.0,1.56044374]
["bitfinex","BTCUSD",1721410371964,0.05,66576.0,66528.0,1.56044374]
["bitfinex","BTCUSD",1721410371965,0.0828,66566.0,66548.0,0.064]
["bitfinex","BTCUSD",1721410372164,0.083382,66571.0,66558.0,0.2955]
["bitfinex","BTCUSD",1721410372165,0.00795889,66561.0,66558.0,0.2955]
["bitfinex","BTCUSD",1721410372441,0.03540886,66560.0,66559.0,0.00300439]
["bitfinex","BTCUSD",1721410372678,0.15347633,66571.0,66558.0,0.29850439]
["bitfinex","BTCUSD",1721410372892,0.06618256,66570.0,66559.0,0.064]
["bitfinex","BTCUSD",1721410373135,0.06618256,66569.0,66560.0,0.00300417]
["bitfinex","BTCUSD",1721410373331,0.00767633,66571.0,66566.0,0.211326]
["bitfinex","BTCUSD",1721410373456,0.1391,66587.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410373676,0.06607302,66586.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410373907,0.06607302,66585.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410374079,0.06607302,66584.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410374283,0.04257093,66583.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410374482,0.03321401,66582.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410374687,0.1391,66587.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410374688,0.03321401,66581.0,66567.0,0.00300363]
["bitfinex","BTCUSD",1721410374889,0.1391,66587.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721410375090,0.06608659,66586.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721410375289,0.03322843,66585.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721410375489,0.002,66583.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721410375891,0.01,66581.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721410376297,0.002,66583.0,66573.0,0.07717479]
["bitfinex","BTCUSD",1721410376668,0.002,66583.0,66566.0,0.0611]
["bitfinex","BTCUSD",1721410376669,0.0148818,66583.0,66566.0,0.0611]
["bitfinex","BTCUSD",1721410376894,0.03324027,66582.0,66566.0,0.0611]
["bitfinex","BTCUSD",1721410377092,0.0148818,66583.0,66566.0,0.0611]
["bitfinex","BTCUSD",1721410377093,0.03324221,66581.0,66566.0,0.0611]
["bitfinex","BTCUSD",1721410377299,0.18762395,66580.0,66566.0,0.0611]
["bitfinex","BTCUSD",1721410377525,0.18762395,66580.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410377526,0.03324221,66579.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410377727,0.29908174,66578.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410377878,0.29908174,66578.0,66573.0,0.002]
["bitfinex","BTCUSD",1721410377879,0.03324221,66577.0,66573.0,0.002]
["bitfinex","BTCUSD",1721410378076,0.15438174,66576.0,66573.0,0.002]
["bitfinex","BTCUSD",1721410378278,0.03324221,66575.0,66573.0,0.001]
["bitfinex","BTCUSD",1721410378479,0.03324221,66575.0,66566.0,0.001]
["bitfinex","BTCUSD",1721410378915,0.30844072,66574.0,66565.0,0.001]
["bitfinex","BTCUSD",1721410379103,0.06610917,66573.0,66565.0,0.001]
["bitfinex","BTCUSD",1721410379303,0.22049091,66572.0,66558.0,0.4753]
["bitfinex","BTCUSD",1721410379647,0.06621623,66571.0,66558.0,0.4753]
["bitfinex","BTCUSD",1721410379803,0.22059797,66570.0,66566.0,0.001]
["bitfinex","BTCUSD",1721410380148,0.1447,66568.0,66545.0,0.4753]
["bitfinex","BTCUSD",1721410380347,0.1447,66568.0,66546.0,0.07717479]
["bitfinex","BTCUSD",1721410380348,0.22060197,66567.0,66546.0,0.07717479]
["bitfinex","BTCUSD",1721410380467,0.06622023,66566.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410380672,0.04270825,66565.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410380879,0.03334836,66564.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410381091,0.1,66567.0,66565.0,0.001]
["bitfinex","BTCUSD",1721410381292,0.1877409,66566.0,66565.0,0.002]
["bitfinex","BTCUSD",1721410381494,0.19710106,66566.0,66565.0,0.001]
["bitfinex","BTCUSD",1721410381810,0.004,66565.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410382014,0.06065674,66564.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410382242,0.04965587,66563.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410382443,0.04965708,66562.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410382639,0.01630206,66561.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410382887,0.15838174,66566.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410382888,0.01630206,66560.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410383036,0.16938174,66566.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410383037,0.01630206,66559.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410383240,0.01630206,66558.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410383440,0.01630206,66557.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410383681,0.01630206,66556.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410383833,0.049743,66565.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410384274,0.062743,66565.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410384498,0.15838174,66566.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410384499,0.00084,66563.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410384705,0.049743,66562.0,66555.0,0.07717479]
["bitfinex","BTCUSD",1721410384902,0.011,66557.0,66556.0,0.00300465]
["bitfinex","BTCUSD",1721410385135,0.011,66557.0,66556.0,0.00300445]
["bitfinex","BTCUSD",1721410385349,0.011,66557.0,66556.0,0.1399]
["bitfinex","BTCUSD",1721410385540,0.02737127,66557.0,66556.0,0.1399]
["bitfinex","BTCUSD",1721410385923,0.02737127,66557.0,66556.0,0.2972862]
["bitfinex","BTCUSD",1721410386134,0.011,66557.0,66556.0,0.4475352]
["bitfinex","BTCUSD",1721410386490,0.00084,66563.0,66558.0,0.200244]
["bitfinex","BTCUSD",1721410386673,0.00084,66563.0,66562.0,0.42267479]
["bitfinex","BTCUSD",1721410386875,0.00084,66601.0,66562.0,1.31913353]
["bitfinex","BTCUSD",1721410386876,0.0604,66594.0,66562.0,1.31913353]
["bitfinex","BTCUSD",1721410387167,0.01635735,66593.0,66577.0,0.4004]
["bitfinex","BTCUSD",1721410387464,0.01635735,66592.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410387693,0.01635735,66591.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410387978,0.01635735,66590.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410388196,0.01633737,66589.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410388402,0.01633737,66588.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410388652,0.01633737,66587.0,66586.0,0.29850295]
["bitfinex","BTCUSD",1721410388852,0.011,66592.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410389261,0.00084,66601.0,66586.0,0.2955]
["bitfinex","BTCUSD",1721410389467,0.00084,66601.0,66580.0,0.05]
["bitfinex","BTCUSD",1721410389468,0.002,66589.0,66580.0,0.05]
["bitfinex","BTCUSD",1721410389830,0.002,66589.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410390263,0.002,66589.0,66588.0,0.14177479]
["bitfinex","BTCUSD",1721410390461,0.002,66589.0,66588.0,0.29915925]
["bitfinex","BTCUSD",1721410390841,0.00084,66601.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721410391100,0.00084,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721410391389,0.00084,66601.0,66578.0,0.01567177]
["bitfinex","BTCUSD",1721410391589,0.00084,66601.0,66587.0,0.07717479]
["bitfinex","BTCUSD",1721410391590,0.006,66592.0,66587.0,0.07717479]
["bitfinex","BTCUSD",1721410391794,0.00084,66601.0,66576.0,0.0646]
["bitfinex","BTCUSD",1721410392002,0.00084,66601.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410392003,0.01630307,66600.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410392359,0.005,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1721410392764,0.0212786,66589.0,66588.0,0.001]
["bitfinex","BTCUSD",1721410392960,0.0212786,66589.0,66576.0,0.0646]
["bitfinex","BTCUSD",1721410392961,0.0162786,66589.0,66576.0,0.0646]
["bitfinex","BTCUSD",1721410393161,0.0162786,66588.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410393367,0.0763,66591.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410393368,0.0162786,66587.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410393697,0.001,66592.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410393698,0.0162786,66586.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410393938,0.00774848,66595.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410394066,0.00084,66601.0,66597.0,0.07717479]
["bitfinex","BTCUSD",1721410394264,0.02726597,66600.0,66597.0,0.07717479]
["bitfinex","BTCUSD",1721410394471,0.01626492,66599.0,66597.0,0.07717479]
["bitfinex","BTCUSD",1721410394679,0.01626492,66598.0,66597.0,0.07717479]
["bitfinex","BTCUSD",1721410394882,0.01626492,66600.0,66597.0,0.07717479]
["bitfinex","BTCUSD",1721410395487,0.02726492,66600.0,66597.0,0.07817479]
["bitfinex","BTCUSD",1721410395748,0.01626492,66599.0,66597.0,0.001]
["bitfinex","BTCUSD",1721410396042,0.01626492,66599.0,66593.0,0.07717479]
["bitfinex","BTCUSD",1721410396248,0.01626492,66599.0,66594.0,0.15738443]
["bitfinex","BTCUSD",1721410396449,0.011,66600.0,66594.0,0.15738443]
["bitfinex","BTCUSD",1721410396819,0.011,66600.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721410397014,0.023,66600.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721410397397,0.029,66600.0,66597.0,0.001]
["bitfinex","BTCUSD",1721410397595,0.029,66600.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721410397596,0.012,66600.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721410397872,0.00084,66601.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721410398007,0.004,66600.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721410398216,0.00822,66605.0,66597.0,0.2955]
["bitfinex","BTCUSD",1721410398527,0.00822,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410398729,0.02440016,66605.0,66595.0,0.002794]
["bitfinex","BTCUSD",1721410398990,0.02440016,66605.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721410398991,0.01618016,66604.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721410399211,0.005,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721410399419,0.005,66601.0,66600.0,0.07996879]
["bitfinex","BTCUSD",1721410399551,0.005,66601.0,66600.0,0.07717479]
["bitfinex","BTCUSD",1721410399758,0.005,66601.0,66600.0,0.13757479]
["bitfinex","BTCUSD",1721410400003,0.005,66601.0,66600.0,0.29195653]
["bitfinex","BTCUSD",1721410400381,0.01922,66605.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410400695,0.09490345,66604.0,66590.0,0.002794]
["bitfinex","BTCUSD",1721410400859,0.09490345,66604.0,66588.0,0.002794]
["bitfinex","BTCUSD",1721410400860,0.001,66601.0,66588.0,0.002794]
["bitfinex","BTCUSD",1721410401076,0.17058519,66600.0,66588.0,0.002794]
["bitfinex","BTCUSD",1721410401283,0.0787,66598.0,66588.0,0.002794]
["bitfinex","BTCUSD",1721410401504,0.01620345,66597.0,66588.0,0.08017824]
["bitfinex","BTCUSD",1721410401706,0.01620345,66597.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410401907,0.01620345,66597.0,66590.0,0.001]
["bitfinex","BTCUSD",1721410402341,0.01620345,66597.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410403490,0.03020345,66597.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410403696,0.03020345,66597.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410403933,0.01620345,66596.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410404104,0.014,66598.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410404105,0.01620345,66595.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410404427,0.01620345,66594.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410404543,0.01620345,66593.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410404749,0.01620345,66592.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410404961,0.012,66597.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410405166,0.02504179,66596.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410405419,0.01604179,66595.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410405629,0.01604179,66595.0,66588.0,0.07717479]
["bitfinex","BTCUSD",1721410405827,0.009,66596.0,66589.0,0.002794]
["bitfinex","BTCUSD",1721410406000,0.01603012,66595.0,66590.0,0.00300284]
["bitfinex","BTCUSD",1721410406183,0.01603012,66595.0,66591.0,0.45267574]
["bitfinex","BTCUSD",1721410406382,0.009,66596.0,66592.0,0.00300251]
["bitfinex","BTCUSD",1721410406590,0.009,66596.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410406793,0.009,66596.0,66595.0,0.23155653]
["bitfinex","BTCUSD",1721410406998,0.00822,66605.0,66595.0,0.23155653]
["bitfinex","BTCUSD",1721410407199,0.01,66596.0,66595.0,0.14127479]
["bitfinex","BTCUSD",1721410407398,0.00822,66605.0,66595.0,0.14406879]
["bitfinex","BTCUSD",1721410407810,0.00822,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410408220,0.00822,66605.0,66604.0,0.23055653]
["bitfinex","BTCUSD",1721410408795,0.00922,66605.0,66604.0,0.23055653]
["bitfinex","BTCUSD",1721410409121,0.00922,66605.0,66604.0,0.23355851]
["bitfinex","BTCUSD",1721410409334,0.00922,66605.0,66604.0,0.38369951]
["bitfinex","BTCUSD",1721410409535,0.00922,66605.0,66604.0,0.23355851]
["bitfinex","BTCUSD",1721410409762,0.00822,66605.0,66604.0,0.68598151]
["bitfinex","BTCUSD",1721410409958,0.00822,66605.0,66604.0,0.74678151]
["bitfinex","BTCUSD",1721410410164,0.00922,66605.0,66604.0,0.74878151]
["bitfinex","BTCUSD",1721410410443,0.00822,66605.0,66604.0,0.44449951]
["bitfinex","BTCUSD",1721410410629,0.00822,66605.0,66604.0,1.09806351]
["bitfinex","BTCUSD",1721410411015,0.00922,66605.0,66604.0,1.09406351]
["bitfinex","BTCUSD",1721410411335,0.01022,66605.0,66604.0,0.003]
["bitfinex","BTCUSD",1721410411564,0.02619181,66605.0,66604.0,0.003]
["bitfinex","BTCUSD",1721410411968,0.02619181,66605.0,66604.0,0.006]
["bitfinex","BTCUSD",1721410412578,0.02619181,66605.0,66604.0,0.003]
["bitfinex","BTCUSD",1721410413010,0.03219181,66605.0,66604.0,0.004]
["bitfinex","BTCUSD",1721410413209,0.01622,66605.0,66604.0,0.004]
["bitfinex","BTCUSD",1721410413411,0.02621729,66605.0,66604.0,0.003]
["bitfinex","BTCUSD",1721410413761,0.02621729,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410413762,0.34771025,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410413954,0.48335266,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410414244,0.48435266,66605.0,66604.0,0.003]
["bitfinex","BTCUSD",1721410414446,0.48435266,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410414447,0.46035266,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410414728,0.47435266,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410415124,0.46035266,66605.0,66604.0,0.001]
["bitfinex","BTCUSD",1721410415370,0.46035266,66605.0,66593.0,0.002794]
["bitfinex","BTCUSD",1721410415371,0.45435266,66605.0,66593.0,0.002794]
["bitfinex","BTCUSD",1721410415575,0.30343266,66604.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410415786,0.04905092,66603.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410415970,0.15419027,66602.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410416176,0.04905092,66601.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410416303,0.15438174,66600.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410416501,0.04915202,66599.0,66595.0,0.07717479]
["bitfinex","BTCUSD",1721410416903,0.04915202,66598.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410417229,0.01604881,66597.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410417738,0.014,66602.0,66596.0,0.16017851]
["bitfinex","BTCUSD",1721410417739,0.01604881,66601.0,66596.0,0.16017851]
["bitfinex","BTCUSD",1721410417942,0.01604881,66601.0,66597.0,0.15438174]
["bitfinex","BTCUSD",1721410418143,0.01604881,66601.0,66595.0,0.07909879]
["bitfinex","BTCUSD",1721410418304,0.013,66598.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410418518,0.01604881,66597.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410418954,0.013,66598.0,66596.0,0.33187126]
["bitfinex","BTCUSD",1721410419151,0.013,66598.0,66597.0,0.27907726]
["bitfinex","BTCUSD",1721410419375,0.00822,66605.0,66597.0,0.27907726]
["bitfinex","BTCUSD",1721410419577,0.013,66598.0,66595.0,0.07809879]
["bitfinex","BTCUSD",1721410419777,0.02705622,66597.0,66596.0,0.15717574]
["bitfinex","BTCUSD",1721410419975,0.02705622,66597.0,66596.0,0.44988174]
["bitfinex","BTCUSD",1721410419976,0.0270565,66597.0,66596.0,0.44988174]
["bitfinex","BTCUSD",1721410420176,0.011,66597.0,66596.0,0.44988174]
["bitfinex","BTCUSD",1721410420614,0.001,66598.0,66596.0,0.44988174]
["bitfinex","BTCUSD",1721410420959,0.001,66598.0,66597.0,0.62816101]
["bitfinex","BTCUSD",1721410421272,0.00822,66605.0,66599.0,0.200151]
["bitfinex","BTCUSD",1721410421478,0.00822,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410421675,0.00822,66605.0,66604.0,0.23155653]
["bitfinex","BTCUSD",1721410422079,0.02430025,66605.0,66604.0,0.23155653]
["bitfinex","BTCUSD",1721410422489,0.02430025,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410422898,0.02429349,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410423147,0.02429349,66605.0,66604.0,0.08017479]
["bitfinex","BTCUSD",1721410423440,0.02429349,66605.0,66604.0,0.07817479]
["bitfinex","BTCUSD",1721410423800,0.02429349,66605.0,66604.0,0.08117479]
["bitfinex","BTCUSD",1721410424104,0.02429349,66605.0,66604.0,0.08017479]
["bitfinex","BTCUSD",1721410424305,0.02429349,66605.0,66604.0,0.08117479]
["bitfinex","BTCUSD",1721410424526,0.02429349,66605.0,66604.0,0.07817479]
["bitfinex","BTCUSD",1721410425603,0.02429349,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410426036,0.0243084,66605.0,66604.0,0.08117479]
["bitfinex","BTCUSD",1721410426930,0.0243084,66605.0,66604.0,0.08017479]
["bitfinex","BTCUSD",1721410427291,0.0243084,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410427496,0.0323084,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410428315,0.0653729,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410428733,0.0603729,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410429148,0.06530558,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410429594,0.05730558,66605.0,66604.0,0.07717479]
["bitfinex","BTCUSD",1721410429820,0.05730558,66605.0,66595.0,0.07809879]
["bitfinex","BTCUSD",1721410429821,0.08079991,66605.0,66595.0,0.07809879]
["bitfinex","BTCUSD",1721410430036,0.07257991,66604.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410430241,0.07257991,66603.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410430430,0.07257991,66602.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721410430588,0.07257991,66602.0,66595.0,0.07809879]
["bitfinex","BTCUSD",1721410430589,0.08193438,66601.0,66595.0,0.07809879]
["bitfinex","BTCUSD",1721410430781,0.16260174,66605.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721410430782,0.31361612,66600.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721410431029,0.08193438,66599.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721410431232,0.08193438,66598.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721410431388,0.30081612,66597.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721410432176,0.31461612,66596.0,66595.0,0.000924]
["bitfinex","BTCUSD",1721410432387,0.05,66595.0,66583.0,0.4753]
["bitfinex","BTCUSD",1721410432594,0.05,66595.0,66577.0,0.86977479]
["bitfinex","BTCUSD",1721410432595,0.1461,66586.0,66577.0,1.2679]
["bitfinex","BTCUSD",1721410432806,0.23645901,66585.0,66577.0,1.2679]
["bitfinex","BTCUSD",1721410432997,0.08207727,66584.0,66577.0,1.2679]
["bitfinex","BTCUSD",1721410433195,0.23645901,66583.0,66577.0,1.2679]
["bitfinex","BTCUSD",1721410433382,0.08207727,66582.0,66577.0,1.2679]
["bitfinex","BTCUSD",1721410433585,0.23645901,66581.0,66577.0,1.2679]
["bitfinex","BTCUSD",1721410433806,0.08207727,66580.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410434088,0.1461,66586.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410434089,0.1461,66586.0,66579.0,0.07717479]
["bitfinex","BTCUSD",1721410434266,0.014,66584.0,66579.0,0.07717479]
["bitfinex","BTCUSD",1721410434468,0.08219129,66583.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410434764,0.08219129,66582.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410434964,0.0536673,66584.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410434965,0.23657303,66581.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410435164,0.07283375,66580.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410435304,0.15438174,66579.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410435507,0.04939549,66578.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410436063,0.04939614,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410436257,0.04939614,66578.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410436418,0.04939614,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410436622,0.04939614,66578.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410436861,0.04939614,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410437277,0.01617099,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410437802,0.02717099,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410438556,0.02720356,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410439305,0.03920356,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410441193,0.03929788,66577.0,66576.0,0.00018081]
["bitfinex","BTCUSD",1721410441393,0.03929788,66577.0,66570.0,0.0057979]
["bitfinex","BTCUSD",1721410441600,0.03929788,66577.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410441601,0.01629788,66576.0,66571.0,0.0030039]
["bitfinex","BTCUSD",1721410441828,0.01629788,66576.0,66572.0,0.0611]
["bitfinex","BTCUSD",1721410442032,0.01629788,66576.0,66573.0,0.00300389]
["bitfinex","BTCUSD",1721410442234,0.01629788,66576.0,66573.0,0.0761]
["bitfinex","BTCUSD",1721410442475,0.01629788,66576.0,66574.0,0.002794]
["bitfinex","BTCUSD",1721410442879,0.01629788,66576.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410443093,0.01629788,66576.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410443298,0.02629788,66576.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410443498,0.01629788,66575.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410443698,0.01629788,66574.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410443903,0.01629788,66573.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410444113,0.01629788,66575.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410444305,0.01630604,66574.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410444514,0.01630604,66573.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410444691,0.01630604,66572.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410444862,0.01630604,66571.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410445285,0.011,66576.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410445286,0.01630604,66575.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410445513,0.01630604,66575.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410445945,0.01630604,66574.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410446145,0.10801834,66592.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410446146,0.03030604,66573.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410446477,0.01630604,66572.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410446873,0.009,66575.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410447110,0.01645821,66574.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410447282,0.02145821,66573.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410447489,0.01645821,66572.0,66569.0,0.07717479]
["bitfinex","BTCUSD",1721410447689,0.005,66573.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410447886,0.047463,66595.0,66571.0,0.00300362]
["bitfinex","BTCUSD",1721410448087,0.46304871,66587.0,66579.0,0.07717479]
["bitfinex","BTCUSD",1721410448289,0.0164772,66586.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410448449,0.0164772,66585.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410448642,0.00791052,66592.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410448643,0.0164772,66584.0,66581.0,0.0644]
["bitfinex","BTCUSD",1721410448845,0.00791052,66592.0,66579.0,0.07717479]
["bitfinex","BTCUSD",1721410448846,0.0164772,66583.0,66582.0,0.002794]
["bitfinex","BTCUSD",1721410449044,0.0164772,66583.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410449289,0.0164772,66582.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410449428,0.047463,66595.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410449429,0.0164772,66581.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410449830,0.014,66585.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410449831,0.0164772,66584.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410450035,0.0304772,66584.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410450242,0.0164772,66583.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410450454,0.014,66584.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410450658,0.01643019,66583.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721410450855,0.01643019,66582.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721410451695,0.011,66583.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721410452525,0.016,66583.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721410452765,0.004,66581.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721410453948,0.011,66583.0,66578.0,0.00300362]
["bitfinex","BTCUSD",1721410454149,0.011,66583.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721410454388,0.003,66581.0,66578.0,0.00300351]
["bitfinex","BTCUSD",1721410454583,0.003,66581.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410454777,0.003,66581.0,66579.0,0.15717574]
["bitfinex","BTCUSD",1721410455778,0.00782906,66587.0,66579.0,0.15717574]
["bitfinex","BTCUSD",1721410456081,0.048303,66595.0,66584.0,0.07717479]
["bitfinex","BTCUSD",1721410456320,0.048303,66595.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410456321,0.04275658,66594.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410456636,0.04275658,66593.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410456871,0.04275658,66592.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410457060,0.006,66587.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410457269,0.03339187,66586.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410457477,0.05638443,66595.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410457685,0.08024771,66594.0,66591.0,0.07717479]
["bitfinex","BTCUSD",1721410457856,0.04274793,66593.0,66591.0,0.07717479]
["bitfinex","BTCUSD",1721410458059,0.04274793,66593.0,66584.0,0.07717479]
["bitfinex","BTCUSD",1721410458060,0.04274793,66592.0,66584.0,0.07717479]
["bitfinex","BTCUSD",1721410458265,0.04274793,66591.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410458464,0.19712967,66590.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721410458625,0.19712967,66590.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410458626,0.04274793,66589.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410458828,0.04274793,66588.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410459029,0.15438174,66590.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410459030,0.04274793,66587.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410459233,0.18364793,66586.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410459456,0.18364793,66586.0,66577.0,0.4753]
["bitfinex","BTCUSD",1721410459457,0.04274793,66585.0,66577.0,0.4753]
["bitfinex","BTCUSD",1721410459660,0.04274793,66584.0,66577.0,0.4753]
["bitfinex","BTCUSD",1721410459869,0.03339193,66583.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410460096,0.03330496,66582.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410460289,0.04266123,66581.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410460549,0.03330496,66580.0,66578.0,0.002794]
["bitfinex","BTCUSD",1721410460689,0.03330496,66579.0,66571.0,0.0781]
["bitfinex","BTCUSD",1721410460895,0.03330496,66578.0,66571.0,0.0781]
["bitfinex","BTCUSD",1721410461096,0.0853,66586.0,66571.0,0.0781]
["bitfinex","BTCUSD",1721410461292,0.0853,66586.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410461293,0.04264873,66585.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410461581,0.05889331,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410462845,0.08239444,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410463220,0.03285781,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410463420,0.05211802,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410463768,0.0854262,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410464545,0.0894262,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410466196,0.08953533,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410466639,0.03985779,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410466844,0.05617382,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410466989,0.08953512,66584.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410468901,0.08953512,66584.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410469104,0.08253512,66583.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410469265,0.007,66584.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410469266,0.08253512,66582.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410469467,0.08253512,66581.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410469669,0.08253512,66580.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410469873,0.06630369,66579.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410470069,0.08270679,66578.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410470292,0.03285837,66577.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410470553,0.08270684,66577.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410471035,0.08270684,66577.0,66576.0,0.07817479]
["bitfinex","BTCUSD",1721410471329,0.08270684,66577.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410471567,0.08270684,66577.0,66576.0,0.07817479]
["bitfinex","BTCUSD",1721410471720,0.08370684,66577.0,66576.0,0.08217479]
["bitfinex","BTCUSD",1721410472129,0.08370684,66577.0,66576.0,0.07817479]
["bitfinex","BTCUSD",1721410472574,0.08770684,66577.0,66576.0,0.07817479]
["bitfinex","BTCUSD",1721410472941,0.06094648,66577.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410473140,0.08671289,66577.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410473355,0.08971289,66577.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410473552,0.08971289,66577.0,66570.0,0.002794]
["bitfinex","BTCUSD",1721410473732,0.08971289,66577.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410473733,0.16341289,66576.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410473947,0.08271289,66575.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410474150,0.08271289,66574.0,66570.0,0.07717479]
["bitfinex","BTCUSD",1721410474329,0.08271289,66573.0,66570.0,0.07717479]
["bitfinex","BTCUSD",1721410474546,0.08271289,66572.0,66570.0,0.07717479]
["bitfinex","BTCUSD",1721410474743,0.08271289,66571.0,66570.0,0.07717479]
["bitfinex","BTCUSD",1721410476155,0.02350113,66571.0,66570.0,0.21267479]
["bitfinex","BTCUSD",1721410476411,0.01634743,66571.0,66570.0,0.21567852]
["bitfinex","BTCUSD",1721410476611,0.01634743,66571.0,66570.0,0.21546879]
["bitfinex","BTCUSD",1721410476765,0.04973942,66571.0,66570.0,0.21267479]
["bitfinex","BTCUSD",1721410476965,0.01634743,66571.0,66570.0,0.21267479]
["bitfinex","BTCUSD",1721410477166,0.01634743,66571.0,66570.0,0.21367479]
["bitfinex","BTCUSD",1721410477375,0.01934743,66571.0,66570.0,0.21267479]
["bitfinex","BTCUSD",1721410477751,0.01634743,66571.0,66570.0,0.21367479]
["bitfinex","BTCUSD",1721410477955,0.01634743,66578.0,66570.0,0.21567853]
["bitfinex","BTCUSD",1721410478345,0.004,66571.0,66570.0,0.21267479]
["bitfinex","BTCUSD",1721410478482,0.02034743,66571.0,66570.0,0.21267479]
["bitfinex","BTCUSD",1721410478685,0.01834743,66571.0,66570.0,0.2156785]
["bitfinex","BTCUSD",1721410478919,0.01834743,66571.0,66570.0,1.36720048]
["bitfinex","BTCUSD",1721410479098,0.01834743,66571.0,66570.0,1.47120048]
["bitfinex","BTCUSD",1721410479300,0.002,66571.0,66570.0,1.87139467]
["bitfinex","BTCUSD",1721410479528,0.002,66571.0,66570.0,1.59592534]
["bitfinex","BTCUSD",1721410479734,0.002,66571.0,66570.0,1.62558222]
["bitfinex","BTCUSD",1721410479938,0.002,66571.0,66570.0,1.79507695]
["bitfinex","BTCUSD",1721410480136,0.003,66571.0,66570.0,1.75131142]
["bitfinex","BTCUSD",1721410480328,0.048303,66595.0,66581.0,0.1374]
["bitfinex","BTCUSD",1721410480530,0.048303,66595.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410480531,0.46304871,66587.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410480784,0.05659562,66595.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410480976,0.08253341,66594.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410481211,0.08253341,66593.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410481416,0.05659562,66595.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410481417,0.04968298,66592.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410481566,0.04968298,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410481745,0.01632106,66590.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410481946,0.01632106,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410482152,0.01632106,66588.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410482333,0.06559562,66595.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410482539,0.08257356,66594.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410482739,0.004,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410482953,0.01634183,66590.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410483152,0.01634183,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410483354,0.01634183,66588.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410483612,0.01634183,66587.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410483815,0.01634183,66590.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410484021,0.01634183,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410484240,0.05659562,66595.0,66582.0,0.002794]
["bitfinex","BTCUSD",1721410484241,0.01634183,66588.0,66582.0,0.002794]
["bitfinex","BTCUSD",1721410484431,0.01634183,66587.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410484640,0.002,66589.0,66581.0,0.1374]
["bitfinex","BTCUSD",1721410484641,0.002,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410484811,0.04973047,66588.0,66582.0,0.002794]
["bitfinex","BTCUSD",1721410485040,0.04973047,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1721410485239,0.016345,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1721410485393,0.016345,66588.0,66586.0,0.001]
["bitfinex","BTCUSD",1721410485593,0.004,66589.0,66586.0,0.001]
["bitfinex","BTCUSD",1721410485594,0.016345,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1721410485805,0.01634708,66587.0,66586.0,0.001]
["bitfinex","BTCUSD",1721410485999,0.002,66589.0,66587.0,0.002794]
["bitfinex","BTCUSD",1721410486201,0.01633623,66588.0,66587.0,0.002794]
["bitfinex","BTCUSD",1721410487134,0.01633623,66588.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410487314,0.04971443,66594.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410487556,0.08256646,66593.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410487768,0.08256646,66592.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410487976,0.08256646,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410488184,0.04971453,66590.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410488337,0.001,66588.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410488539,0.01633623,66587.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410489077,0.01634865,66587.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410489282,0.01634865,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410489512,0.006,66592.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410489714,0.05909239,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410489921,0.04973753,66590.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410490052,0.04973753,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410490253,0.01634863,66588.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410490455,0.01634863,66587.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410490654,0.01634863,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410490879,0.0497261,66590.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410491059,0.0497261,66589.0,66585.0,0.07717479]
["bitfinex","BTCUSD",1721410491306,0.01634863,66588.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410491512,0.01634863,66587.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721410491658,0.01634863,66594.0,66586.0,0.07996879]
["bitfinex","BTCUSD",1721410491861,0.008,66591.0,66586.0,0.07717479]
["bitfinex","BTCUSD",1721410492082,0.08251147,66590.0,66586.0,0.07717479]
["bitfinex","BTCUSD",1721410492286,0.08245211,66589.0,66586.0,0.07717479]
["bitfinex","BTCUSD",1721410492496,0.08245211,66588.0,66586.0,0.07717479]
["bitfinex","BTCUSD",1721410492702,0.08245211,66587.0,66586.0,0.07717479]
["bitfinex","BTCUSD",1721410493578,0.08245211,66587.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721410493781,0.08245211,66586.0,66576.0,0.476224]
["bitfinex","BTCUSD",1721410493979,0.08245211,66585.0,66576.0,0.476224]
["bitfinex","BTCUSD",1721410494281,0.08245211,66584.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410494515,0.08245211,66583.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410494717,0.04959919,66582.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410494902,0.009,66589.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410494903,0.05895536,66581.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410495114,0.04959919,66580.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410495346,0.04959919,66579.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410495498,0.04964788,66579.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410495656,0.03334683,66579.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410495863,0.04964788,66583.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410496106,0.08250561,66582.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410496301,0.08250561,66581.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410496645,0.04964788,66580.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410496763,0.008,66585.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410496764,0.01630105,66579.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410497407,0.01630105,66584.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410497725,0.08246947,66583.0,66578.0,0.08117479]
["bitfinex","BTCUSD",1721410497952,0.00792848,66585.0,66578.0,0.08117479]
["bitfinex","BTCUSD",1721410497953,0.0496127,66582.0,66578.0,0.08117479]
["bitfinex","BTCUSD",1721410498145,0.15438174,66591.0,66578.0,0.08117479]
["bitfinex","BTCUSD",1721410498146,0.0496127,66581.0,66578.0,0.08117479]
["bitfinex","BTCUSD",1721410498375,0.0496127,66580.0,66578.0,0.07817479]
["bitfinex","BTCUSD",1721410498524,0.01630105,66579.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410498705,0.006,66584.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410498908,0.0763,66582.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410499131,0.14380493,66581.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410499343,0.08239351,66580.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410499514,0.08239351,66579.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410499943,0.05889253,66579.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410500493,0.05889253,66579.0,66578.0,0.14417867]
["bitfinex","BTCUSD",1721410500665,0.05889253,66579.0,66578.0,0.14117479]
["bitfinex","BTCUSD",1721410500666,0.01624358,66579.0,66578.0,0.14117479]
["bitfinex","BTCUSD",1721410500802,0.04956551,66590.0,66578.0,0.14117479]
["bitfinex","BTCUSD",1721410501004,0.008,66579.0,66578.0,0.14117479]
["bitfinex","BTCUSD",1721410501268,0.008,66579.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410501422,0.008,66579.0,66578.0,0.07817479]
["bitfinex","BTCUSD",1721410501627,0.04960223,66586.0,66578.0,0.07817479]
["bitfinex","BTCUSD",1721410501871,0.05895847,66585.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410502044,0.04960269,66584.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410502272,0.04960269,66583.0,66578.0,0.07817479]
["bitfinex","BTCUSD",1721410502544,0.01627783,66582.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410502877,0.01627783,66582.0,66576.0,0.237024]
["bitfinex","BTCUSD",1721410502878,0.01627783,66581.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410503050,0.02563422,66580.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410503387,0.08247382,66579.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410503617,0.0647,66582.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410503618,0.08247382,66578.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410503825,0.08247382,66577.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410504300,0.07330013,66577.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410504514,0.08265771,66577.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410505055,0.23703945,66577.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410505254,0.31443945,66577.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410505522,0.32643945,66577.0,66576.0,0.000924]
["bitfinex","BTCUSD",1721410505691,0.32643945,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410506074,0.42691324,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410506480,0.32643945,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410507283,0.33843945,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410507532,0.26728269,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410507758,0.32636589,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410507912,0.33836589,66577.0,66576.0,0.013424]
["bitfinex","BTCUSD",1721410509168,0.33836589,66577.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721410509169,0.1103,66576.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721410509367,0.1103,66576.0,66562.0,0.55247479]
["bitfinex","BTCUSD",1721410509368,0.11242084,66574.0,66562.0,0.55247479]
["bitfinex","BTCUSD",1721410509647,0.0833,66576.0,66553.0,0.0659]
["bitfinex","BTCUSD",1721410509648,0.1897,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410509911,0.42666589,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410510110,0.54966589,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410510334,0.49966589,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410510534,0.54966589,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410510737,0.54966589,66570.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721410510738,0.44058269,66570.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721410510887,0.44058269,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410510888,0.49967604,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410511088,0.44058269,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410511290,0.51366116,66570.0,66553.0,0.4753]
["bitfinex","BTCUSD",1721410511517,0.08257942,66570.0,66565.0,0.0628]
["bitfinex","BTCUSD",1721410512003,0.09657942,66570.0,66565.0,0.0628]
["bitfinex","BTCUSD",1721410512211,0.22746021,66570.0,66555.0,0.0607]
["bitfinex","BTCUSD",1721410512414,0.0965873,66570.0,66563.0,0.07717479]
["bitfinex","BTCUSD",1721410512818,0.07771843,66570.0,66563.0,0.07717479]
["bitfinex","BTCUSD",1721410512953,0.07771843,66570.0,66566.0,0.0804]
["bitfinex","BTCUSD",1721410513176,0.07771843,66570.0,66569.0,0.062424]
["bitfinex","BTCUSD",1721410513394,0.07307701,66570.0,66569.0,0.062424]
["bitfinex","BTCUSD",1721410513651,0.07307701,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410513836,0.0864007,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410514057,0.1039378,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410514434,0.1179378,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410514769,0.09443007,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410514971,0.11793793,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410515200,0.33701967,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410515418,0.40051967,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410515878,0.35101967,66570.0,66569.0,0.000924]
["bitfinex","BTCUSD",1721410516151,0.35101967,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410516590,0.27231967,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410517054,0.27240822,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410518082,0.11802648,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410518290,0.0851593,66570.0,66569.0,0.14225501]
["bitfinex","BTCUSD",1721410518541,0.05206243,66570.0,66569.0,0.14225501]
["bitfinex","BTCUSD",1721410519443,0.03806243,66570.0,66569.0,0.14225501]
["bitfinex","BTCUSD",1721410519670,0.05206243,66570.0,66569.0,0.14225501]
["bitfinex","BTCUSD",1721410520134,0.02202937,66570.0,66569.0,0.14225501]
["bitfinex","BTCUSD",1721410520351,0.03797698,66570.0,66569.0,0.14225501]
["bitfinex","BTCUSD",1721410520570,0.03797698,66570.0,66569.0,0.06625501]
["bitfinex","BTCUSD",1721410520571,0.00802937,66570.0,66569.0,0.06625501]
["bitfinex","BTCUSD",1721410520815,0.00802937,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410521029,0.05832071,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410521209,0.06296243,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410521464,0.05832076,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410521674,0.06896243,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410522119,0.05996243,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410522346,0.07932098,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410522582,0.11282852,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410522818,0.26721026,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410523060,0.25721026,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410523533,0.24530765,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410523739,0.09092591,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410523942,0.07456707,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410524144,0.09992063,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410524747,0.09073983,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410525154,0.11073983,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410525369,0.10173983,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410525570,0.09173983,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410525978,0.10073983,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410526308,0.04268585,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410526716,0.09163477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410526918,0.10063477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410527232,0.09063477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410527490,0.10063477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410527665,0.11063477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410527901,0.10163477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410528216,0.11263477,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410528424,0.25701651,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410528882,0.26497002,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410529085,0.27597002,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410529508,0.26497002,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410529968,0.27497896,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410531111,0.12059722,66570.0,66569.0,0.00065501]
["bitfinex","BTCUSD",1721410532110,0.12059722,66570.0,66569.0,0.06375501]
["bitfinex","BTCUSD",1721410532742,0.09727048,66570.0,66569.0,0.06375501]
["bitfinex","BTCUSD",1721410532952,0.12077541,66570.0,66569.0,0.06375501]
["bitfinex","BTCUSD",1721410533180,0.07181762,66570.0,66569.0,0.06375501]
["bitfinex","BTCUSD",1721410533375,0.25152356,66570.0,66569.0,0.0778298]
["bitfinex","BTCUSD",1721410533611,0.2750298,66570.0,66569.0,0.0778298]
["bitfinex","BTCUSD",1721410533814,0.27503957,66570.0,66569.0,0.0778298]
["bitfinex","BTCUSD",1721410533990,0.12065783,66570.0,66569.0,0.0778298]
["bitfinex","BTCUSD",1721410534224,0.12065783,66570.0,66569.0,0.0768298]
["bitfinex","BTCUSD",1721410534426,0.12065783,66570.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721410534632,0.12065783,66570.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721410534633,0.08170432,66569.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721410534837,0.08170432,66568.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721410535048,0.08170432,66567.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721410535297,0.08170432,66566.0,66564.0,0.00540507]
["bitfinex","BTCUSD",1721410535505,0.08170432,66565.0,66564.0,0.00540507]
["bitfinex","BTCUSD",1721410535709,0.05819808,66565.0,66564.0,0.00540507]
["bitfinex","BTCUSD",1721410535855,0.05819808,66565.0,66562.0,0.07717479]
["bitfinex","BTCUSD",1721410536093,0.05819808,66564.0,66563.0,0.001794]
["bitfinex","BTCUSD",1721410536320,0.02895351,66570.0,66563.0,0.138994]
["bitfinex","BTCUSD",1721410536468,0.04869094,66569.0,66565.0,0.066]
["bitfinex","BTCUSD",1721410536666,0.01581012,66568.0,66567.0,0.343523]
["bitfinex","BTCUSD",1721410536893,0.02480055,66569.0,66568.0,0.978966]
["bitfinex","BTCUSD",1721410537092,0.01580034,66569.0,66568.0,1.280204]
["bitfinex","BTCUSD",1721410537293,0.00084,66582.0,66575.0,0.0776]
["bitfinex","BTCUSD",1721410537452,0.01561297,66581.0,66578.0,0.1422]
["bitfinex","BTCUSD",1721410537856,0.01561297,66581.0,66579.0,0.000794]
["bitfinex","BTCUSD",1721410539345,0.01561297,66581.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410539569,0.01557551,66580.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721410539714,0.01557551,66581.0,66579.0,0.000794]
["bitfinex","BTCUSD",1721410539926,0.01557551,66581.0,66579.0,0.07796879]
["bitfinex","BTCUSD",1721410540763,0.01557551,66581.0,66579.0,0.000794]
["bitfinex","BTCUSD",1721410541009,0.01557551,66581.0,66573.0,0.0628]
["bitfinex","BTCUSD",1721410541138,0.03269388,66580.0,66574.0,0.000794]
["bitfinex","BTCUSD",1721410541338,0.04826939,66579.0,66574.0,0.000794]
["bitfinex","BTCUSD",1721410541576,0.01557551,66578.0,66574.0,0.000794]
["bitfinex","BTCUSD",1721410541820,0.00084,66582.0,66574.0,0.000794]
["bitfinex","BTCUSD",1721410541821,0.01557551,66577.0,66574.0,0.000794]
["bitfinex","BTCUSD",1721410541995,0.01557551,66576.0,66574.0,0.000794]
["bitfinex","BTCUSD",1721410542203,0.01557551,66575.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410542407,0.004,66581.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410542408,0.01557551,66574.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410542692,0.0156407,66573.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410542899,0.002,66579.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410543075,0.002,66579.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410543307,0.01564034,66580.0,66578.0,0.07717479]
["bitfinex","BTCUSD",1721410543556,0.04835824,66579.0,66571.0,0.07717479]
["bitfinex","BTCUSD",1721410543772,0.00084,66582.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410543773,0.04835824,66578.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410543980,0.04835824,66577.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410544236,0.014834,66582.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410544237,0.01564034,66576.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410544437,0.014834,66582.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410544438,0.01564034,66575.0,66572.0,0.000794]
["bitfinex","BTCUSD",1721410544643,0.01564034,66574.0,66572.0,0.002]
["bitfinex","BTCUSD",1721410544858,0.01564034,66573.0,66572.0,0.002]
["bitfinex","BTCUSD",1721410545299,0.01564034,66573.0,66565.0,0.000794]
["bitfinex","BTCUSD",1721410545503,0.29778174,66573.0,66572.0,0.002]
["bitfinex","BTCUSD",1721410545921,0.37852198,66573.0,66559.0,0.0638]
["bitfinex","BTCUSD",1721410546126,0.23712198,66572.0,66556.0,0.5586]
["bitfinex","BTCUSD",1721410546337,0.23712198,66572.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410546338,0.08074024,66571.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410546548,0.30327418,66570.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410546782,0.08074024,66569.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410546986,0.22253394,66570.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410546987,0.23712198,66568.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410547193,0.08074024,66567.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410547366,0.23712198,66566.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410547604,0.08074024,66565.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410547861,0.08274024,66564.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410548070,0.08074024,66563.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410548289,0.08074024,66562.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410548463,0.04787503,66561.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410548680,0.04787503,66560.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410548910,0.04764908,66559.0,66556.0,0.4753]
["bitfinex","BTCUSD",1721410549167,0.04764908,66559.0,66549.0,0.0651]
["bitfinex","BTCUSD",1721410549168,0.04764906,66558.0,66549.0,0.0651]
["bitfinex","BTCUSD",1721410549422,0.08051937,66557.0,66546.0,0.15437479]
["bitfinex","BTCUSD",1721410549636,0.08051937,66556.0,66546.0,0.07717479]
["bitfinex","BTCUSD",1721410549849,0.08051937,66555.0,66546.0,0.07717479]
["bitfinex","BTCUSD",1721410550097,0.26445122,66554.0,66545.0,0.4753]
["bitfinex","BTCUSD",1721410550325,0.26445122,66554.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721410550326,0.08051937,66553.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721410550562,0.08051937,66552.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721410550789,0.15438174,66553.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721410550790,0.08051937,66551.0,66541.0,0.07717479]
["bitfinex","BTCUSD",1721410551079,0.08051937,66550.0,66537.0,0.072985]
["bitfinex","BTCUSD",1721410551274,0.08051937,66550.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410551275,0.0646,66548.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410551475,0.31241305,66547.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410551606,0.10351937,66546.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410551806,0.17789227,66545.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410552012,0.10373444,66544.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410552216,0.23511618,66543.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410552438,0.08073583,66542.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410552797,0.08073583,66541.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410553002,0.08073583,66540.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410553210,0.15438174,66542.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410553211,0.08073583,66539.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410553414,0.04786117,66538.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410554413,0.01537852,66538.0,66537.0,0.009185]
["bitfinex","BTCUSD",1721410554854,0.01537852,66538.0,66537.0,0.007185]
["bitfinex","BTCUSD",1721410555058,0.02937852,66538.0,66537.0,0.086985]
["bitfinex","BTCUSD",1721410555458,0.02937852,66538.0,66537.0,0.007185]
["bitfinex","BTCUSD",1721410556233,0.04137852,66538.0,66537.0,0.007185]
["bitfinex","BTCUSD",1721410556459,0.04137852,66538.0,66537.0,0.54067206]
["bitfinex","BTCUSD",1721410556793,0.014,66538.0,66537.0,0.53766674]
["bitfinex","BTCUSD",1721410556995,0.002,66549.0,66537.0,0.53766674]
["bitfinex","BTCUSD",1721410557198,0.01,66538.0,66537.0,0.149185]
["bitfinex","BTCUSD",1721410557394,0.022,66538.0,66537.0,0.385285]
["bitfinex","BTCUSD",1721410557597,0.022,66538.0,66537.0,0.362285]
["bitfinex","BTCUSD",1721410557736,0.01,66538.0,66537.0,0.362285]
["bitfinex","BTCUSD",1721410557937,0.01,66538.0,66537.0,0.0654]
["bitfinex","BTCUSD",1721410558140,0.011,66538.0,66532.0,0.0609]
["bitfinex","BTCUSD",1721410558343,0.011,66538.0,66533.0,0.000794]
["bitfinex","BTCUSD",1721410558542,0.002,66538.0,66533.0,0.000794]
["bitfinex","BTCUSD",1721410558959,0.0641,66549.0,66537.0,0.001]
["bitfinex","BTCUSD",1721410559303,0.01739982,66548.0,66542.0,0.07717479]
["bitfinex","BTCUSD",1721410559443,0.01539982,66547.0,66542.0,0.07717479]
["bitfinex","BTCUSD",1721410559642,0.002,66546.0,66542.0,0.07717479]
["bitfinex","BTCUSD",1721410559844,0.01539982,66545.0,66542.0,0.07717479]
["bitfinex","BTCUSD",1721410560040,0.01539982,66545.0,66533.0,0.002]
["bitfinex","BTCUSD",1721410560266,0.01739982,66544.0,66538.0,0.07717479]
["bitfinex","BTCUSD",1721410560495,0.01539982,66543.0,66539.0,0.08480554]
["bitfinex","BTCUSD",1721410560725,0.005,66548.0,66542.0,0.2361]
["bitfinex","BTCUSD",1721410560927,0.005,66548.0,66547.0,0.07717479]
["bitfinex","BTCUSD",1721410562263,0.01748568,66563.0,66547.0,0.07717479]
["bitfinex","BTCUSD",1721410562507,0.20244554,66562.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410562706,0.01748568,66561.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410562911,0.01548568,66560.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563133,0.002,66559.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563341,0.01548568,66558.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563492,0.15438174,66562.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563709,0.00834089,66563.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563710,0.01751553,66561.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563910,0.00834089,66563.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410563911,0.01551553,66560.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410564184,0.01551437,66559.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410564398,0.1,66562.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410564399,0.01751437,66558.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410564581,0.01551437,66557.0,66554.0,0.07717479]
["bitfinex","BTCUSD",1721410564814,0.01551437,66556.0,66555.0,0.06830493]
["bitfinex","BTCUSD",1721410565017,0.014,66561.0,66555.0,0.066094]
["bitfinex","BTCUSD",1721410565426,0.014,66560.0,66559.0,0.2361]
["bitfinex","BTCUSD",1721410565637,0.014,66560.0,66559.0,0.834327]
["bitfinex","BTCUSD",1721410565873,0.014,66560.0,66559.0,0.3836]
["bitfinex","BTCUSD",1721410566082,0.014,66561.0,66559.0,0.3836]
["bitfinex","BTCUSD",1721410566258,0.019,66561.0,66560.0,0.000794]
["bitfinex","BTCUSD",1721410566906,0.00888121,66573.0,66560.0,0.000794]
["bitfinex","BTCUSD",1721410567118,0.00888121,66573.0,66565.0,0.07717479]
["bitfinex","BTCUSD",1721410567119,0.01557998,66572.0,66565.0,0.07717479]
["bitfinex","BTCUSD",1721410567304,0.01557998,66572.0,66566.0,0.000794]
["bitfinex","BTCUSD",1721410568673,0.29918174,66571.0,66566.0,0.000794]
["bitfinex","BTCUSD",1721410568880,0.29918174,66571.0,66559.0,0.001]
["bitfinex","BTCUSD",1721410568881,0.05,66567.0,66559.0,0.001]
["bitfinex","BTCUSD",1721410569109,0.05,66562.0,66559.0,0.001]
["bitfinex","BTCUSD",1721410569281,0.27217479,66560.0,66559.0,0.001]
["bitfinex","BTCUSD",1721410569483,0.05,66555.0,66547.0,0.4753]
["bitfinex","BTCUSD",1721410569834,0.64824853,66560.0,66535.0,0.4753]
["bitfinex","BTCUSD",1721410569835,0.3565816,66554.0,66535.0,0.4753]
["bitfinex","BTCUSD",1721410570031,0.05999386,66553.0,66534.0,0.0647]
["bitfinex","BTCUSD",1721410570168,0.27901954,66552.0,66533.0,0.07717479]
["bitfinex","BTCUSD",1721410570365,0.0736318,66551.0,66533.0,0.07717479]
["bitfinex","BTCUSD",1721410570592,0.20221954,66550.0,66533.0,0.07717479]
["bitfinex","BTCUSD",1721410570803,0.0478378,66549.0,66533.0,0.07717479]
["bitfinex","BTCUSD",1721410571005,0.15438174,66548.0,66533.0,0.07717479]
["bitfinex","BTCUSD",1721410571272,0.0478378,66547.0,66529.0,0.484485]
["bitfinex","BTCUSD",1721410571474,0.22068174,66546.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410571624,0.01536857,66545.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410571824,0.15438174,66544.0,66531.0,0.07717479]
["bitfinex","BTCUSD",1721410572126,0.15438174,66544.0,66529.0,0.484485]
["bitfinex","BTCUSD",1721410572127,0.0814,66542.0,66529.0,0.484485]
["bitfinex","BTCUSD",1721410572303,0.01536857,66541.0,66529.0,0.484485]
["bitfinex","BTCUSD",1721410572938,0.15438174,66540.0,66529.0,0.484485]
["bitfinex","BTCUSD",1721410573107,0.0476964,66539.0,66529.0,0.484485]
["bitfinex","BTCUSD",1721410573307,0.15438174,66538.0,66529.0,0.56165979]
["bitfinex","BTCUSD",1721410573517,0.0476964,66537.0,66529.0,0.08635979]
["bitfinex","BTCUSD",1721410573752,0.20207814,66537.0,66529.0,0.08635979]
["bitfinex","BTCUSD",1721410573957,0.01529403,66536.0,66529.0,0.08635979]
["bitfinex","BTCUSD",1721410574505,0.01696758,66535.0,66529.0,0.08635979]
["bitfinex","BTCUSD",1721410574708,0.01529403,66534.0,66529.0,0.08635979]
["bitfinex","BTCUSD",1721410575065,0.01529403,66534.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410575262,0.01529403,66533.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410575463,0.07639403,66533.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410575624,0.01529403,66532.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410576062,0.01519593,66531.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410576272,0.0382637,66530.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410576677,0.01519593,66530.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410577100,0.01519593,66532.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410577695,0.01519593,66532.0,66530.0,0.07717479]
["bitfinex","BTCUSD",1721410577888,0.01519593,66532.0,66530.0,0.08440817]
["bitfinex","BTCUSD",1721410578318,0.004,66536.0,66530.0,0.00723338]
["bitfinex","BTCUSD",1721410578319,0.01519593,66531.0,66530.0,0.00723338]
["bitfinex","BTCUSD",1721410578492,0.01519593,66535.0,66530.0,0.00723338]
["bitfinex","BTCUSD",1721410578753,0.20949922,66534.0,66530.0,0.00723338]
["bitfinex","BTCUSD",1721410579046,0.006,66532.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410579257,0.01519593,66531.0,66530.0,0.07717479]
["bitfinex","BTCUSD",1721410579665,0.011,66532.0,66530.0,0.07717479]
["bitfinex","BTCUSD",1721410579935,0.01504031,66531.0,66530.0,0.07717479]
["bitfinex","BTCUSD",1721410580208,0.01504031,66531.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410580209,0.01498716,66531.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410580890,0.01498716,66530.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410582087,0.04700451,66530.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410582316,0.03501735,66530.0,66529.0,0.009185]
["bitfinex","BTCUSD",1721410582543,0.003,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410582781,0.05000451,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410583476,0.28458625,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410583709,0.3081091,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410584433,0.28758625,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410585352,0.05300451,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410585577,0.05358686,66530.0,66529.0,0.00911039]
["bitfinex","BTCUSD",1721410585811,0.02123755,66530.0,66529.0,0.15701039]
["bitfinex","BTCUSD",1721410586695,0.003,66530.0,66529.0,0.15701039]
["bitfinex","BTCUSD",1721410586936,0.015231,66530.0,66529.0,0.15701039]
["bitfinex","BTCUSD",1721410587207,0.021231,66530.0,66529.0,0.46170213]
["bitfinex","BTCUSD",1721410587406,0.003,66530.0,66529.0,0.76232213]
["bitfinex","BTCUSD",1721410587601,0.003,66530.0,66529.0,0.46170213]
["bitfinex","BTCUSD",1721410587801,0.00816115,66541.0,66529.0,0.46170213]
["bitfinex","BTCUSD",1721410588029,0.00816115,66541.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721410588233,0.16958521,66554.0,66535.0,0.07717479]
["bitfinex","BTCUSD",1721410588506,0.002794,66553.0,66544.0,0.0646]
["bitfinex","BTCUSD",1721410588710,0.16526721,66555.0,66543.0,0.07717479]
["bitfinex","BTCUSD",1721410588884,0.102794,66554.0,66543.0,0.07717479]
["bitfinex","BTCUSD",1721410589291,0.0767,66552.0,66532.0,0.5367]
["bitfinex","BTCUSD",1721410589497,0.22841825,66551.0,66532.0,0.5367]
["bitfinex","BTCUSD",1721410589691,0.05364596,66550.0,66532.0,0.5367]
["bitfinex","BTCUSD",1721410589873,0.15438174,66549.0,66532.0,0.5367]
["bitfinex","BTCUSD",1721410590702,0.04774813,66548.0,66532.0,0.5367]
["bitfinex","BTCUSD",1721410590984,0.15438174,66547.0,66532.0,0.5367]
["bitfinex","BTCUSD",1721410591157,0.01532205,66546.0,66544.0,0.07717479]
["bitfinex","BTCUSD",1721410591416,0.01532205,66545.0,66544.0,0.15277479]
["bitfinex","BTCUSD",1721410591874,0.01532205,66551.0,66545.0,0.0627]
["bitfinex","BTCUSD",1721410592101,0.01539181,66550.0,66545.0,0.06570517]
["bitfinex","BTCUSD",1721410592368,0.01539181,66549.0,66545.0,0.06555776]
["bitfinex","BTCUSD",1721410592635,0.00260066,66555.0,66545.0,0.06555776]
["bitfinex","BTCUSD",1721410592636,0.01538992,66553.0,66545.0,0.06255258]
["bitfinex","BTCUSD",1721410592885,0.014,66548.0,66546.0,0.00300518]
["bitfinex","BTCUSD",1721410593064,0.014,66548.0,66547.0,0.291708]
["bitfinex","BTCUSD",1721410593277,0.014,66548.0,66547.0,0.29471264]
["bitfinex","BTCUSD",1721410593497,0.014,66548.0,66547.0,0.567577]
["bitfinex","BTCUSD",1721410593703,0.014,66548.0,66547.0,1.34465962]
["bitfinex","BTCUSD",1721410593850,0.014,66548.0,66547.0,1.592194]
["bitfinex","BTCUSD",1721410594206,0.00084,66557.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721410594343,0.00084,66557.0,66552.0,0.300513]
["bitfinex","BTCUSD",1721410594547,0.002794,66581.0,66572.0,0.751065]
["bitfinex","BTCUSD",1721410594751,0.00084,66582.0,66572.0,1.80007274]
["bitfinex","BTCUSD",1721410594949,0.00084,66582.0,66581.0,1.101347]
["bitfinex","BTCUSD",1721410595158,0.00084,66582.0,66581.0,1.79992874]
["bitfinex","BTCUSD",1721410595381,0.00084,66582.0,66581.0,1.56104374]
["bitfinex","BTCUSD",1721410596238,0.00084,66582.0,66581.0,1.48804374]
["bitfinex","BTCUSD",1721410596476,0.00084,66582.0,66581.0,0.39148174]
["bitfinex","BTCUSD",1721410596705,0.00084,66582.0,66581.0,1.53804374]
["bitfinex","BTCUSD",1721410597135,0.00084,66582.0,66581.0,1.48804374]
["bitfinex","BTCUSD",1721410597334,0.00184,66582.0,66581.0,1.48804374]
["bitfinex","BTCUSD",1721410597537,0.00184,66582.0,66581.0,1.13765874]
["bitfinex","BTCUSD",1721410597752,0.00084,66582.0,66581.0,0.39148174]
["bitfinex","BTCUSD",1721410598128,0.00184,66582.0,66581.0,0.54167374]
["bitfinex","BTCUSD",1721410598477,0.00184,66582.0,66581.0,0.89305874]
["bitfinex","BTCUSD",1721410598478,0.00284,66582.0,66581.0,0.89305874]
["bitfinex","BTCUSD",1721410598590,0.00284,66582.0,66581.0,1.13865874]
["bitfinex","BTCUSD",1721410598814,0.00184,66582.0,66581.0,1.48804374]
["bitfinex","BTCUSD",1721410599265,0.00284,66582.0,66581.0,0.83827374]
["bitfinex","BTCUSD",1721410599482,0.00284,66582.0,66581.0,0.39248174]
["bitfinex","BTCUSD",1721410599698,0.001,66582.0,66581.0,0.39248174]
["bitfinex","BTCUSD",1721410599914,0.001,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1721410600407,0.002794,66594.0,66581.0,0.001]
["bitfinex","BTCUSD",1721410600643,0.048303,66595.0,66582.0,0.07717479]
["bitfinex","BTCUSD",1721410601307,0.05639558,66595.0,66582.0,0.07717479]
["bitfinex","BTCUSD",1721410601532,0.05639558,66595.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410602401,0.05739558,66595.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410603880,0.048303,66595.0,66590.0,0.00300323]
["bitfinex","BTCUSD",1721410604076,0.048303,66595.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410604360,0.048303,66595.0,66591.0,0.1435]
["bitfinex","BTCUSD",1721410604361,0.049303,66595.0,66591.0,0.1435]
["bitfinex","BTCUSD",1721410605008,0.049303,66595.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410605009,0.048303,66595.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410605245,0.049303,66595.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410605452,0.049303,66595.0,66589.0,0.23155653]
["bitfinex","BTCUSD",1721410605849,0.048303,66595.0,66589.0,0.23155653]
["bitfinex","BTCUSD",1721410606781,0.049303,66595.0,66589.0,0.23155653]
["bitfinex","BTCUSD",1721410606984,0.049303,66595.0,66591.0,0.002]
["bitfinex","BTCUSD",1721410607798,0.049303,66595.0,66589.0,0.23155653]
["bitfinex","BTCUSD",1721410608204,0.045303,66595.0,66589.0,0.23355653]
["bitfinex","BTCUSD",1721410608913,0.045303,66595.0,66589.0,0.07917479]
["bitfinex","BTCUSD",1721410609138,0.044303,66595.0,66589.0,0.07917479]
["bitfinex","BTCUSD",1721410609367,0.045303,66595.0,66589.0,0.07917479]
["bitfinex","BTCUSD",1721410610462,0.046303,66595.0,66589.0,0.07917479]
["bitfinex","BTCUSD",1721410614299,0.1467,66594.0,66589.0,0.07917479]
["bitfinex","BTCUSD",1721410614474,0.002794,66593.0,66589.0,0.07917479]
["bitfinex","BTCUSD",1721410614680,0.1467,66594.0,66589.0,0.002]
["bitfinex","BTCUSD",1721410614885,0.46304871,66592.0,66575.0,0.4753]
["bitfinex","BTCUSD",1721410615105,0.20779235,66593.0,66575.0,0.4753]
["bitfinex","BTCUSD",1721410615106,0.31521358,66591.0,66575.0,0.4753]
["bitfinex","BTCUSD",1721410615307,0.01504265,66590.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410615579,0.15717574,66589.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410615769,0.11504265,66588.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410615974,0.01783665,66587.0,66583.0,0.07717479]
["bitfinex","BTCUSD",1721410616169,0.01783665,66587.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410616170,0.16942439,66586.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410616373,0.15653665,66585.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410616594,0.16942439,66584.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410616782,0.01783665,66583.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410616982,0.16942439,66582.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410617185,0.01783665,66581.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410617388,0.16942439,66580.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410617590,0.01783665,66579.0,66576.0,0.07717479]
["bitfinex","BTCUSD",1721410617742,0.01783665,66579.0,66565.0,0.55247479]
["bitfinex","BTCUSD",1721410617743,0.01504265,66578.0,66565.0,0.55247479]
["bitfinex","BTCUSD",1721410617956,0.0823,66576.0,66565.0,0.55247479]
["bitfinex","BTCUSD",1721410618158,0.01783665,66575.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410618366,0.01513746,66574.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410618561,0.002794,66573.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410618752,0.01793146,66573.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410618946,0.01513741,66573.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410619162,0.0823,66576.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410619163,0.01793141,66575.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410619387,0.01513741,66574.0,66572.0,0.07717479]
["bitfinex","BTCUSD",1721410619586,0.002794,66573.0,66565.0,0.55247479]
["bitfinex","BTCUSD",1721410619808,0.01513741,66572.0,66565.0,0.55247479]
["bitfinex","BTCUSD",1721410620008,0.063594,66571.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410620244,0.01513741,66570.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410620485,0.002794,66569.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410620674,0.01513741,66568.0,66565.0,0.4753]
["bitfinex","BTCUSD",1721410620822,0.01513741,66568.0,66566.0,0.07717479]
["bitfinex","BTCUSD",1721410621010,0.01512753,66570.0,66566.0,0.07717479]
["bitfinex","BTCUSD",1721410621261,0.01792153,66569.0,66568.0,0.00719467]
["bitfinex","BTCUSD",1721410621475,0.01512753,66569.0,66568.0,0.00719467]
["bitfinex","BTCUSD",1721410622582,0.01512753,66570.0,66568.0,0.00719467]
["bitfinex","BTCUSD",1721410622809,0.02192153,66569.0,66568.0,0.00719467]
["bitfinex","BTCUSD",1721410623080,0.01912753,66569.0,66568.0,0.00719467]
["bitfinex","BTCUSD",1721410623527,0.01512753,66569.0,66568.0,0.00719467]
["bitfinex","BTCUSD",1721410623731,0.01912753,66569.0,66566.0,0.06755444]
["bitfinex","BTCUSD",1721410623934,0.004,66569.0,66568.0,0.08496906]
["bitfinex","BTCUSD",1721410624338,0.01513067,66569.0,66568.0,0.08496906]
["bitfinex","BTCUSD",1721410624789,0.004,66569.0,66568.0,0.08496906]
["bitfinex","BTCUSD",1721410624924,0.01913067,66569.0,66568.0,0.08496906]
["bitfinex","BTCUSD",1721410625324,0.01513067,66569.0,66568.0,0.08496906]
["bitfinex","BTCUSD",1721410625540,0.15633067,66569.0,66568.0,0.00779427]
["bitfinex","BTCUSD",1721410625731,0.15633067,66569.0,66559.0,1.2489]
["bitfinex","BTCUSD",1721410626096,0.01792467,66568.0,66564.0,0.07717479]
["bitfinex","BTCUSD",1721410626297,0.01513067,66567.0,66564.0,0.07717479]
["bitfinex","BTCUSD",1721410627077,0.01513067,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410627329,0.015146,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410627539,0.022646,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410628230,0.021646,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410628867,0.024646,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410629094,0.027646,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410630474,0.0276532,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410631723,0.0211532,66566.0,66565.0,0.00780636]
["bitfinex","BTCUSD",1721410632137,0.0644,66588.0,66567.0,0.0652]
["bitfinex","BTCUSD",1721410632340,0.46304871,66585.0,66581.0,0.07717479]
["bitfinex","BTCUSD",1721410632537,0.01509965,66584.0,66581.0,0.07717479]
["bitfinex","BTCUSD",1721410632711,0.3764,66591.0,66581.0,0.07717479]
["bitfinex","BTCUSD",1721410632712,0.01509965,66583.0,66581.0,0.14077479]
["bitfinex","BTCUSD",1721410632913,0.002794,66590.0,66581.0,0.14077479]
["bitfinex","BTCUSD",1721410633133,0.01068464,66592.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410633134,0.00808639,66592.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410633339,0.01504572,66591.0,66589.0,0.07717479]
["bitfinex","BTCUSD",1721410633651,0.16942746,66590.0,66581.0,0.07717479]
["bitfinex","BTCUSD",1721410633811,0.005,66583.0,66581.0,0.07717479]
["bitfinex","BTCUSD",1721410634016,0.01504864,66582.0,66581.0,0.07717479]
["bitfinex","BTCUSD",1721410634413,0.01504864,66582.0,66581.0,0.08491643]
["bitfinex","BTCUSD",1721410634830,0.005,66583.0,66581.0,0.08491643]
["bitfinex","BTCUSD",1721410635056,0.006,66583.0,66582.0,0.1413]
["bitfinex","BTCUSD",1721410635258,0.001,66583.0,66582.0,0.1413]
["bitfinex","BTCUSD",1721410635510,0.001,66583.0,66582.0,0.14903765]
["bitfinex","BTCUSD",1721410635841,0.001,66583.0,66582.0,0.30341939]
["bitfinex","BTCUSD",1721410636065,0.00748,66583.0,66582.0,0.30341939]
["bitfinex","BTCUSD",1721410636260,0.00648,66583.0,66582.0,0.30341939]
["bitfinex","BTCUSD",1721410636471,0.00648,66583.0,66582.0,0.14903765]
["bitfinex","BTCUSD",1721410638469,0.00748,66583.0,66582.0,0.15203765]
["bitfinex","BTCUSD",1721410638674,0.00848,66583.0,66582.0,0.15803765]
["bitfinex","BTCUSD",1721410638876,0.00848,66583.0,66582.0,0.31242266]
["bitfinex","BTCUSD",1721410639053,0.00848,66583.0,66582.0,0.31542266]
["bitfinex","BTCUSD",1721410639054,0.00948,66583.0,66582.0,0.31542266]
["bitfinex","BTCUSD",1721410639464,0.00948,66583.0,66582.0,0.86299039]
["bitfinex","BTCUSD",1721410639675,0.043303,66595.0,66594.0,0.45049]
["bitfinex","BTCUSD",1721410639883,0.043303,66595.0,66594.0,0.58785653]
["bitfinex","BTCUSD",1721410640088,0.043303,66595.0,66594.0,1.5225961]
["bitfinex","BTCUSD",1721410640441,0.043303,66595.0,66594.0,1.57259348]
["bitfinex","BTCUSD",1721410640654,0.043303,66595.0,66594.0,1.65199348]
["bitfinex","BTCUSD",1721410640868,0.043303,66595.0,66594.0,2.08493142]
["bitfinex","BTCUSD",1721410641398,0.00887,66605.0,66604.0,0.940805]
["bitfinex","BTCUSD",1721410641613,0.00887,66605.0,66604.0,1.39078674]
["bitfinex","BTCUSD",1721410642019,0.00887,66605.0,66604.0,1.44078674]
["bitfinex","BTCUSD",1721410642295,0.00887,66605.0,66604.0,1.86573904]
["bitfinex","BTCUSD",1721410642525,0.00887,66605.0,66604.0,1.39078674]
["bitfinex","BTCUSD",1721410642725,0.00887,66605.0,66604.0,1.44078674]
["bitfinex","BTCUSD",1721410643168,0.00887,66605.0,66604.0,1.39078674]
["bitfinex","BTCUSD",1721410643348,0.00887,66605.0,66604.0,1.44078674]
["bitfinex","BTCUSD",1721410643557,0.00887,66605.0,66604.0,1.47309492]
["bitfinex","BTCUSD",1721410643763,0.00987,66605.0,66604.0,1.53365899]
["bitfinex","BTCUSD",1721410643965,0.00987,66605.0,66604.0,1.48509492]
["bitfinex","BTCUSD",1721410644166,0.00987,66605.0,66604.0,1.53365899]
["bitfinex","BTCUSD",1721410644392,0.00987,66605.0,66604.0,1.48509492]
["bitfinex","BTCUSD",1721410644600,0.01087,66605.0,66604.0,1.49709492]
["bitfinex","BTCUSD",1721410645012,0.01087,66605.0,66604.0,1.44709492]
["bitfinex","BTCUSD",1721410645214,0.01087,66605.0,66604.0,1.79737692]
["bitfinex","BTCUSD",1721410645412,0.01087,66605.0,66604.0,1.44709492]
["bitfinex","BTCUSD",1721410645619,0.01087,66605.0,66604.0,1.49709492]
["bitfinex","BTCUSD",1721410645844,0.01087,66605.0,66604.0,1.42409492]
["bitfinex","BTCUSD",1721410646682,0.01087,66605.0,66604.0,0.82353092]
["bitfinex","BTCUSD",1721410646914,0.01087,66605.0,66604.0,0.62338992]
["bitfinex","BTCUSD",1721410647112,0.01087,66605.0,66604.0,1.07381292]
["bitfinex","BTCUSD",1721410647333,0.01087,66605.0,66604.0,1.72437692]
["bitfinex","BTCUSD",1721410647538,0.01087,66605.0,66604.0,1.77437692]
["bitfinex","BTCUSD",1721410647739,0.01087,66605.0,66604.0,1.72437692]
["bitfinex","BTCUSD",1721410647942,0.01087,66605.0,66604.0,1.07381292]
["bitfinex","BTCUSD",1721410648353,0.01087,66605.0,66604.0,0.77353092]
["bitfinex","BTCUSD",1721410648783,0.01087,66605.0,66604.0,0.62338992]
["bitfinex","BTCUSD",1721410649437,0.01087,66605.0,66604.0,0.24838992]
["bitfinex","BTCUSD",1721410649615,0.01087,66605.0,66604.0,0.18768992]
["bitfinex","BTCUSD",1721410650438,0.01087,66605.0,66604.0,0.17568992]
["bitfinex","BTCUSD",1721410650644,0.00987,66605.0,66604.0,0.47128992]
["bitfinex","BTCUSD",1721410650851,0.00987,66605.0,66604.0,0.46428992]
["bitfinex","BTCUSD",1721410650852,0.00887,66605.0,66604.0,0.46428992]
["bitfinex","BTCUSD",1721410651263,0.00887,66605.0,66604.0,0.46328992]
["bitfinex","BTCUSD",1721410651466,0.00887,66605.0,66604.0,0.46828992]
["bitfinex","BTCUSD",1721410651668,0.00887,66605.0,66604.0,0.46428992]
["bitfinex","BTCUSD",1721410651877,0.00887,66605.0,66604.0,0.01430818]
["bitfinex","BTCUSD",1721410652689,0.00887,66605.0,66604.0,0.01830818]
["bitfinex","BTCUSD",1721410652898,0.00887,66605.0,66604.0,0.01330818]
["bitfinex","BTCUSD",1721410653114,0.00887,66605.0,66604.0,0.01830818]
["bitfinex","BTCUSD",1721410653541,0.00887,66605.0,66604.0,0.61643326]
["bitfinex","BTCUSD",1721410653750,0.00887,66605.0,66604.0,0.62143326]
["bitfinex","BTCUSD",1721410654162,0.00887,66605.0,66604.0,0.46729226]
["bitfinex","BTCUSD",1721410654568,0.00887,66605.0,66604.0,0.47249766]
["bitfinex","BTCUSD",1721410654979,0.00887,66605.0,66604.0,0.46729571]
["bitfinex","BTCUSD",1721410655133,0.00887,66605.0,66604.0,0.61743671]
["bitfinex","BTCUSD",1721410655346,0.00987,66605.0,66604.0,0.68803671]
["bitfinex","BTCUSD",1721410655749,0.00987,66605.0,66604.0,1.76678271]
["bitfinex","BTCUSD",1721410655961,0.00987,66605.0,66604.0,1.89978271]
["bitfinex","BTCUSD",1721410655962,0.01087,66605.0,66604.0,1.89978271]
["bitfinex","BTCUSD",1721410656154,0.001,66605.0,66604.0,1.89978271]
["bitfinex","BTCUSD",1721410656730,0.00837,66615.0,66614.0,0.750592]
["bitfinex","BTCUSD",1721410656948,0.00837,66615.0,66614.0,1.42194853]
["bitfinex","BTCUSD",1721410657395,0.00837,66615.0,66614.0,1.42311498]
["bitfinex","BTCUSD",1721410658201,0.00837,66615.0,66614.0,1.12287798]
["bitfinex","BTCUSD",1721410658819,0.00837,66615.0,66614.0,0.67252298]
["bitfinex","BTCUSD",1721410659020,0.00937,66615.0,66614.0,0.46214819]
["bitfinex","BTCUSD",1721410660475,0.00937,66615.0,66614.0,0.47314819]
["bitfinex","BTCUSD",1721410660897,0.00937,66615.0,66614.0,0.31876645]
["bitfinex","BTCUSD",1721410661108,0.00937,66615.0,66614.0,0.022]
["bitfinex","BTCUSD",1721410661329,0.00937,66615.0,66614.0,0.02316626]
["bitfinex","BTCUSD",1721410661754,0.00937,66615.0,66614.0,0.022]
["bitfinex","BTCUSD",1721410662841,0.0238332,66615.0,66614.0,0.022]
["bitfinex","BTCUSD",1721410663666,0.1711332,66615.0,66614.0,0.022]
["bitfinex","BTCUSD",1721410664302,0.1701332,66615.0,66614.0,0.011]
["bitfinex","BTCUSD",1721410664522,0.1701332,66615.0,66614.0,0.004]
["bitfinex","BTCUSD",1721410664821,0.1701332,66615.0,66614.0,0.009]
["bitfinex","BTCUSD",1721410665191,0.1701332,66615.0,66614.0,0.005]
["bitfinex","BTCUSD",1721410665394,0.00837,66615.0,66614.0,0.006]
["bitfinex","BTCUSD",1721410665551,0.01437,66615.0,66614.0,0.006]
["bitfinex","BTCUSD",1721410665939,0.01437,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1721410666116,0.00837,66615.0,66611.0,0.08017678]
["bitfinex","BTCUSD",1721410666251,0.01637,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1721410666455,0.17361173,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1721410666676,0.02281173,66615.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721410666877,0.01444173,66614.0,66612.0,0.07717479]
["bitfinex","BTCUSD",1721410667697,0.01444173,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410668544,0.01435974,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410669183,0.01935974,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410669390,0.02435974,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410669814,0.05082339,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410670126,0.05582339,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410670290,0.05082339,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410670495,0.04582339,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410670661,0.05082339,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410670869,0.05582339,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410671773,0.06092853,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410672377,0.2053327,66614.0,66613.0,0.01363979]
["bitfinex","BTCUSD",1721410672593,0.22882387,66614.0,66605.0,0.00018073]
["bitfinex","BTCUSD",1721410672813,0.0722137,66613.0,66605.0,0.00018073]
["bitfinex","BTCUSD",1721410673005,0.0489327,66612.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410673239,0.04592853,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410674310,0.01440064,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410674441,0.01440064,66613.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410674858,0.001,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410675258,0.01644167,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410675530,0.01544167,66611.0,66605.0,0.00018073]
["bitfinex","BTCUSD",1721410675731,0.001,66611.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410676394,0.01543984,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410677121,0.01443984,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410677317,0.01676726,66615.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410677318,0.01443984,66614.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410677525,0.001,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410677765,0.01543984,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410677940,0.01643984,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410678149,0.01543984,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410678351,0.01548482,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410678973,0.01448482,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410679206,0.01448482,66613.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410679409,0.01448482,66612.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410679618,0.01448482,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410679825,0.01448482,66613.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410680026,0.01448482,66612.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410680289,0.00684,66614.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410680290,0.01448482,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410680541,0.01948482,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410681046,0.02448482,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410681278,0.0244779,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410681746,0.0214779,66611.0,66610.0,0.09138927]
["bitfinex","BTCUSD",1721410681969,0.0214779,66611.0,66610.0,0.09238927]
["bitfinex","BTCUSD",1721410682904,0.0214779,66611.0,66610.0,0.15438927]
["bitfinex","BTCUSD",1721410683138,0.0214779,66611.0,66610.0,0.31177311]
["bitfinex","BTCUSD",1721410683376,0.0214525,66611.0,66610.0,0.58357733]
["bitfinex","BTCUSD",1721410683621,0.0214525,66611.0,66610.0,0.58257733]
["bitfinex","BTCUSD",1721410683888,0.0214525,66611.0,66610.0,0.88283233]
["bitfinex","BTCUSD",1721410684128,0.012,66611.0,66610.0,0.62711199]
["bitfinex","BTCUSD",1721410684365,0.012,66611.0,66610.0,0.92736699]
["bitfinex","BTCUSD",1721410684609,0.007,66611.0,66610.0,0.94964205]
["bitfinex","BTCUSD",1721410684847,0.008,66611.0,66610.0,0.76815301]
["bitfinex","BTCUSD",1721410685084,0.008,66611.0,66610.0,0.89281475]
["bitfinex","BTCUSD",1721410685311,0.007,66611.0,66610.0,0.88581475]
["bitfinex","BTCUSD",1721410685516,0.00084,66614.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721410685723,0.00084,66614.0,66613.0,0.2359]
["bitfinex","BTCUSD",1721410685956,0.00084,66614.0,66613.0,0.51494348]
["bitfinex","BTCUSD",1721410686173,0.00084,66614.0,66613.0,0.52913305]
["bitfinex","BTCUSD",1721410686588,0.01521906,66614.0,66613.0,0.67925305]
["bitfinex","BTCUSD",1721410686792,0.01521906,66614.0,66613.0,1.17429405]
["bitfinex","BTCUSD",1721410687043,0.00084,66614.0,66613.0,1.52453505]
["bitfinex","BTCUSD",1721410687259,0.00084,66614.0,66613.0,2.36979773]
["bitfinex","BTCUSD",1721410687685,1e-08,66615.0,66614.0,0.850592]
["bitfinex","BTCUSD",1721410687718,1e-08,66615.0,66614.0,0.994592]
["bitfinex","BTCUSD",1721410687992,0.00838,66620.0,66619.0,1.294749]
["bitfinex","BTCUSD",1721410688195,0.00853089,66634.0,66623.0,1.150686]
["bitfinex","BTCUSD",1721410688402,0.00853089,66634.0,66628.0,0.850435]
["bitfinex","BTCUSD",1721410688607,0.00838,66636.0,66628.0,0.850435]
["bitfinex","BTCUSD",1721410688608,0.00838,66636.0,66630.0,0.550247]
["bitfinex","BTCUSD",1721410688810,0.00838,66636.0,66630.0,1.5025876]
["bitfinex","BTCUSD",1721410689220,0.00838,66636.0,66630.0,1.5525876]
["bitfinex","BTCUSD",1721410689428,0.00838,66636.0,66635.0,1.150497]
["bitfinex","BTCUSD",1721410689640,0.00838,66636.0,66635.0,1.6927076]
["bitfinex","BTCUSD",1721410689840,0.01037,66639.0,66638.0,0.1604]
["bitfinex","BTCUSD",1721410690054,0.01037,66639.0,66638.0,2.17215541]
["bitfinex","BTCUSD",1721410690262,0.01037,66639.0,66638.0,2.06719424]
["bitfinex","BTCUSD",1721410690466,0.01852956,66639.0,66638.0,2.06719424]
["bitfinex","BTCUSD",1721410690876,0.01852956,66639.0,66638.0,2.41307026]
["bitfinex","BTCUSD",1721410691079,0.002,66669.0,66648.0,0.1]
["bitfinex","BTCUSD",1721410691286,0.002,66669.0,66648.0,1.16210774]
["bitfinex","BTCUSD",1721410691531,0.002,66669.0,66648.0,1.89341215]
["bitfinex","BTCUSD",1721410692800,0.002,66669.0,66648.0,1.90802276]
["bitfinex","BTCUSD",1721410693007,0.002,66669.0,66648.0,1.86227574]
["bitfinex","BTCUSD",1721410693228,0.002,66669.0,66648.0,1.92192974]
["bitfinex","BTCUSD",1721410693448,0.01023208,66649.0,66648.0,1.87618272]
["bitfinex","BTCUSD",1721410693657,0.002,66669.0,66658.0,0.850097]
["bitfinex","BTCUSD",1721410693914,0.002,66669.0,66658.0,2.18053955]
["bitfinex","BTCUSD",1721410694125,0.002,66669.0,66658.0,1.68839951]
["bitfinex","BTCUSD",1721410694329,0.002,66669.0,66658.0,1.99996579]
["bitfinex","BTCUSD",1721410694538,0.002,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721410694768,0.002,66669.0,66668.0,1.62024057]
["bitfinex","BTCUSD",1721410694976,0.002,66669.0,66668.0,1.96598159]
["bitfinex","BTCUSD",1721410695239,0.002,66669.0,66668.0,1.30446631]
["bitfinex","BTCUSD",1721410695530,0.002,66669.0,66661.0,0.2944]
["bitfinex","BTCUSD",1721410695739,0.002,66669.0,66668.0,0.2944]
["bitfinex","BTCUSD",1721410695938,0.002,66669.0,66668.0,0.9017718]
["bitfinex","BTCUSD",1721410696142,0.002,66669.0,66668.0,0.69390157]
["bitfinex","BTCUSD",1721410696361,0.002,66669.0,66668.0,0.54820157]
["bitfinex","BTCUSD",1721410696774,0.002,66669.0,66668.0,0.55894837]
["bitfinex","BTCUSD",1721410696997,0.002,66669.0,66668.0,0.01874586]
["bitfinex","BTCUSD",1721410697433,0.002,66669.0,66668.0,0.01974586]
["bitfinex","BTCUSD",1721410697648,0.002,66669.0,66668.0,0.01374586]
["bitfinex","BTCUSD",1721410697879,0.002,66669.0,66668.0,0.01474586]
["bitfinex","BTCUSD",1721410698103,0.002,66669.0,66668.0,0.001]
["bitfinex","BTCUSD",1721410698344,0.1393,66670.0,66658.0,0.17717479]
["bitfinex","BTCUSD",1721410698559,0.1393,66670.0,66668.0,0.07917479]
["bitfinex","BTCUSD",1721410699440,0.1393,66670.0,66668.0,0.07817479]
["bitfinex","BTCUSD",1721410700095,0.1393,66670.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721410700340,0.0793,66670.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721410700560,0.001,66670.0,66669.0,0.16811929]
["bitfinex","BTCUSD",1721410701029,0.003,66670.0,66669.0,0.01373755]
["bitfinex","BTCUSD",1721410701255,0.1449,66670.0,66669.0,0.01373755]
["bitfinex","BTCUSD",1721410701935,0.1419,66670.0,66669.0,0.01373755]
["bitfinex","BTCUSD",1721410702171,0.1439,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410702404,0.1439,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410704595,0.1439,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410705000,0.1419,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410705220,0.14590417,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410705428,0.1429,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410705627,0.14590417,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410705826,0.30028591,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410706543,0.32238268,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410707098,0.32238268,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410707305,0.33638268,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410707499,0.33538268,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410707809,0.1780926,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410708028,0.19194955,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410708237,0.17794955,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410709063,0.17794955,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410709064,0.19194955,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410709277,0.1780926,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410709474,0.19191585,66670.0,66669.0,0.002]
["bitfinex","BTCUSD",1721410710518,0.17791585,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410710821,0.16391585,66670.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410711050,0.1590926,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410711254,0.17292215,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410711382,0.16392215,66670.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410711585,0.01382955,66669.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410712066,0.01382955,66669.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410712678,0.1084326,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410712884,0.04289317,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410713156,0.0290326,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410713365,0.04287465,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410713572,0.0290326,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410713795,0.0290326,66670.0,66669.0,0.29778128]
["bitfinex","BTCUSD",1721410713796,0.0200326,66670.0,66669.0,0.29778128]
["bitfinex","BTCUSD",1721410714002,0.01184,66670.0,66669.0,0.74776384]
["bitfinex","BTCUSD",1721410714212,0.01184,66670.0,66669.0,1.04675284]
["bitfinex","BTCUSD",1721410714213,0.00084,66670.0,66669.0,1.04675284]
["bitfinex","BTCUSD",1721410714454,0.00084,66670.0,66669.0,1.22131123]
["bitfinex","BTCUSD",1721410714684,0.00836,66672.0,66671.0,0.49997]
["bitfinex","BTCUSD",1721410714867,0.00836,66672.0,66671.0,0.72791013]
["bitfinex","BTCUSD",1721410715073,0.00836,66672.0,66671.0,0.8236785]
["bitfinex","BTCUSD",1721410715307,0.00836,66672.0,66671.0,0.7736785]
["bitfinex","BTCUSD",1721410715521,0.00836,66672.0,66671.0,0.86904219]
["bitfinex","BTCUSD",1721410715935,0.00836,66672.0,66671.0,0.81903172]
["bitfinex","BTCUSD",1721410716119,0.00836,66672.0,66671.0,0.37006172]
["bitfinex","BTCUSD",1721410716266,0.00836,66672.0,66671.0,0.29308029]
["bitfinex","BTCUSD",1721410719076,0.00836,66672.0,66671.0,0.29309174]
["bitfinex","BTCUSD",1721410720079,0.00836,66672.0,66671.0,0.13871]
["bitfinex","BTCUSD",1721410720427,0.02214672,66672.0,66671.0,0.13871]
["bitfinex","BTCUSD",1721410720648,0.02214672,66672.0,66671.0,0.29309174]
["bitfinex","BTCUSD",1721410721489,0.10794672,66672.0,66671.0,0.13871]
["bitfinex","BTCUSD",1721410721695,0.10794672,66672.0,66671.0,0.01415063]
["bitfinex","BTCUSD",1721410721929,0.10494672,66672.0,66671.0,0.01415063]
["bitfinex","BTCUSD",1721410722130,0.10494672,66672.0,66669.0,0.00018056]
["bitfinex","BTCUSD",1721410722131,0.10694672,66672.0,66669.0,0.00018056]
["bitfinex","BTCUSD",1721410722355,0.01379413,66671.0,66669.0,0.00018056]
["bitfinex","BTCUSD",1721410722760,0.10016,66672.0,66669.0,0.00018056]
["bitfinex","BTCUSD",1721410722962,0.01379425,66671.0,66669.0,0.00018056]
["bitfinex","BTCUSD",1721410723199,0.01379425,66671.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410723385,0.01379425,66671.0,66667.0,0.12457654]
["bitfinex","BTCUSD",1721410723612,0.01379425,66671.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410723884,0.01379425,66671.0,66667.0,0.13720087]
["bitfinex","BTCUSD",1721410724124,0.01379425,66671.0,66668.0,0.3601762]
["bitfinex","BTCUSD",1721410724354,0.01379425,66671.0,66669.0,0.1255762]
["bitfinex","BTCUSD",1721410724579,0.01379425,66671.0,66670.0,0.1235762]
["bitfinex","BTCUSD",1721410724812,0.01379425,66671.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410725248,0.01979425,66671.0,66668.0,0.38998174]
["bitfinex","BTCUSD",1721410725483,0.01389021,66670.0,66668.0,0.38998174]
["bitfinex","BTCUSD",1721410725782,0.01389021,66670.0,66668.0,0.15438174]
["bitfinex","BTCUSD",1721410726036,0.01389021,66670.0,66667.0,0.01262245]
["bitfinex","BTCUSD",1721410726287,0.006,66671.0,66669.0,0.01260638]
["bitfinex","BTCUSD",1721410726540,0.01378328,66670.0,66668.0,0.01261442]
["bitfinex","BTCUSD",1721410726785,0.01378328,66670.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410727231,0.01378328,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1721410727716,0.01378328,66670.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410727923,0.01378328,66669.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410728149,0.01378328,66668.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410728583,0.01378328,66667.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410728841,0.01386104,66667.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410729591,0.01386104,66667.0,66666.0,0.31113709]
["bitfinex","BTCUSD",1721410730065,0.003,66669.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410730300,0.01386471,66668.0,66667.0,0.00299971]
["bitfinex","BTCUSD",1721410730535,0.01386471,66668.0,66666.0,0.07635535]
["bitfinex","BTCUSD",1721410731041,0.0815,66666.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410731310,0.00836,66672.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410731311,0.01386471,66665.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410731570,0.01386471,66664.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410732080,0.01386471,66663.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410732333,0.01386471,66662.0,66660.0,0.15438174]
["bitfinex","BTCUSD",1721410732599,0.01386471,66661.0,66660.0,0.15438174]
["bitfinex","BTCUSD",1721410733060,0.01386471,66667.0,66660.0,0.15438174]
["bitfinex","BTCUSD",1721410733280,0.01386471,66667.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410733527,0.01386471,66667.0,66666.0,0.29635653]
["bitfinex","BTCUSD",1721410734221,0.01386471,66671.0,66666.0,0.29635653]
["bitfinex","BTCUSD",1721410734468,0.01386471,66671.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410735175,0.01388855,66670.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410735428,0.01388855,66669.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410735682,0.00836,66672.0,66667.0,0.15538174]
["bitfinex","BTCUSD",1721410735683,0.0138684,66668.0,66667.0,0.15538174]
["bitfinex","BTCUSD",1721410735918,0.0138684,66670.0,66667.0,0.15538174]
["bitfinex","BTCUSD",1721410736136,0.0138684,66670.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410737194,0.0138684,66670.0,66666.0,0.07817479]
["bitfinex","BTCUSD",1721410737395,0.0238684,66670.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410737607,0.0138684,66669.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410737812,0.0138684,66669.0,66667.0,0.002]
["bitfinex","BTCUSD",1721410738023,0.0138684,66669.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410738330,0.01385266,66668.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410738504,0.01385266,66667.0,66666.0,0.07917479]
["bitfinex","BTCUSD",1721410738672,0.01385266,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1721410738877,0.0806,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410739079,0.09444897,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410739303,0.12543745,66668.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410739468,0.04483745,66667.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410739864,0.0604,66666.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410740111,0.04483745,66665.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410740284,0.01384897,66664.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410740487,0.01384897,66663.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410740713,0.01384897,66662.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410740915,0.00836,66672.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721410741116,0.04760281,66671.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410741266,0.04480881,66670.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410741469,0.04760281,66669.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410741676,0.00836,66672.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410741677,0.04480881,66668.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410741900,0.01383475,66667.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721410742348,0.04475346,66667.0,66666.0,0.07817479]
["bitfinex","BTCUSD",1721410742796,0.04475346,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1721410743710,0.04475346,66667.0,66659.0,0.07809879]
["bitfinex","BTCUSD",1721410743935,0.01380466,66666.0,66660.0,0.15438174]
["bitfinex","BTCUSD",1721410744126,0.01380466,66665.0,66660.0,0.15438174]
["bitfinex","BTCUSD",1721410744340,0.01380417,66664.0,66662.0,0.0649]
["bitfinex","BTCUSD",1721410744542,0.007,66667.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721410744760,0.007,66667.0,66666.0,0.07817479]
["bitfinex","BTCUSD",1721410744761,0.014,66667.0,66666.0,0.07817479]
["bitfinex","BTCUSD",1721410745006,0.02077277,66667.0,66666.0,0.23255653]
["bitfinex","BTCUSD",1721410745234,0.02077277,66667.0,66666.0,0.24416305]
["bitfinex","BTCUSD",1721410745235,0.01377277,66667.0,66666.0,0.24416305]
["bitfinex","BTCUSD",1721410745456,0.01377277,66667.0,66666.0,0.47976305]
["bitfinex","BTCUSD",1721410745681,0.01377277,66670.0,66666.0,0.92976505]
["bitfinex","BTCUSD",1721410745888,0.01377277,66669.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410746091,0.01377277,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410746300,0.00084,66671.0,66668.0,0.01259045]
["bitfinex","BTCUSD",1721410746495,0.01370674,66670.0,66667.0,0.16698023]
["bitfinex","BTCUSD",1721410746708,0.01370674,66669.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410747058,0.00084,66671.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410747059,0.01372928,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410747852,0.04460168,66668.0,66667.0,0.15438174]
["bitfinex","BTCUSD",1721410748050,0.04460168,66668.0,66667.0,0.15538174]
["bitfinex","BTCUSD",1721410748393,0.05260168,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721410748606,0.13220168,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410748807,0.15567102,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721410749057,0.23104405,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721410749257,0.48243788,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721410749384,0.48243788,66668.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410749385,0.35494949,66668.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410749591,0.10932134,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410749792,0.2028572,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410749996,0.16898063,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410750196,0.13278463,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410750399,0.17770197,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410750577,0.13278463,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721410751052,0.14678463,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721410751625,0.27162147,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721410751831,0.1909,66658.0,66638.0,0.4753]
["bitfinex","BTCUSD",1721410752040,0.0645,66647.0,66638.0,0.4753]
["bitfinex","BTCUSD",1721410752252,0.04492093,66642.0,66638.0,0.4753]
["bitfinex","BTCUSD",1721410752458,0.16123067,66646.0,66639.0,0.01089572]
["bitfinex","BTCUSD",1721410752459,0.11628316,66641.0,66639.0,0.01089572]
["bitfinex","BTCUSD",1721410752672,0.11628316,66641.0,66626.0,0.4753]
["bitfinex","BTCUSD",1721410752673,0.21038463,66640.0,66626.0,0.4753]
["bitfinex","BTCUSD",1721410752895,0.04489706,66637.0,66627.0,0.5402235]
["bitfinex","BTCUSD",1721410753096,0.04491529,66636.0,66627.0,0.08816705]
["bitfinex","BTCUSD",1721410753297,0.04492899,66635.0,66628.0,0.0616]
["bitfinex","BTCUSD",1721410753517,0.20934255,66640.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410753518,0.04492899,66634.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410753703,0.01389151,66633.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410753972,0.01389151,66632.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410754169,0.01389151,66631.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410754399,0.01389151,66630.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410754626,0.01389151,66629.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410754844,0.01389151,66634.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410755053,0.014,66635.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410755054,0.0652,66631.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410755251,0.0652,66631.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410755252,0.01389151,66630.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410755463,0.01389151,66630.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410756413,0.01379622,66629.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410756626,0.01379622,66630.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410756849,0.0804,66632.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410756850,0.01377313,66629.0,66628.0,0.01098422]
["bitfinex","BTCUSD",1721410757051,0.01377313,66629.0,66628.0,0.01198422]
["bitfinex","BTCUSD",1721410757660,0.01377313,66629.0,66627.0,0.07717479]
["bitfinex","BTCUSD",1721410758043,0.01377313,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721410758271,0.011,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721410758385,0.021,66629.0,66628.0,0.001]
["bitfinex","BTCUSD",1721410758588,0.021,66629.0,66619.0,1.32607479]
["bitfinex","BTCUSD",1721410758589,0.02377313,66629.0,66619.0,1.32607479]
["bitfinex","BTCUSD",1721410758799,0.02377313,66629.0,66620.0,0.01104859]
["bitfinex","BTCUSD",1721410758800,0.01377313,66628.0,66620.0,0.01104859]
["bitfinex","BTCUSD",1721410759288,0.01377313,66628.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721410759514,0.01,66629.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721410759735,0.00673036,66632.0,66627.0,0.30879386]
["bitfinex","BTCUSD",1721410759959,0.021,66629.0,66628.0,0.15438174]
["bitfinex","BTCUSD",1721410760396,0.1395,66647.0,66628.0,0.16536596]
["bitfinex","BTCUSD",1721410760623,0.57683248,66646.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410760858,0.01378377,66645.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410761295,0.01378377,66645.0,66635.0,0.0109279]
["bitfinex","BTCUSD",1721410761720,0.01378377,66645.0,66628.0,0.15538174]
["bitfinex","BTCUSD",1721410761932,0.01378377,66645.0,66636.0,0.01091985]
["bitfinex","BTCUSD",1721410762172,0.030833,66644.0,66628.0,0.001]
["bitfinex","BTCUSD",1721410762392,0.01678794,66643.0,66628.0,0.001]
["bitfinex","BTCUSD",1721410762609,0.0137027,66642.0,66629.0,0.01097617]
["bitfinex","BTCUSD",1721410762829,0.00300417,66641.0,66629.0,0.01097617]
["bitfinex","BTCUSD",1721410763061,0.114,66646.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410763062,0.0137027,66640.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410763271,0.0137027,66639.0,66635.0,0.001]
["bitfinex","BTCUSD",1721410763499,0.02371593,66645.0,66635.0,0.001]
["bitfinex","BTCUSD",1721410763500,0.0137027,66638.0,66635.0,0.001]
["bitfinex","BTCUSD",1721410763710,0.0137027,66637.0,66636.0,0.01091985]
["bitfinex","BTCUSD",1721410763945,0.0137027,66642.0,66636.0,0.01091985]
["bitfinex","BTCUSD",1721410764106,0.014,66641.0,66636.0,0.01091985]
["bitfinex","BTCUSD",1721410764380,0.014,66641.0,66637.0,0.08017623]
["bitfinex","BTCUSD",1721410764381,0.0137027,66640.0,66637.0,0.08017623]
["bitfinex","BTCUSD",1721410764623,0.014,66641.0,66638.0,0.1652855]
["bitfinex","BTCUSD",1721410764866,0.0618,66657.0,66639.0,0.00299891]
["bitfinex","BTCUSD",1721410765067,0.0618,66657.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410765068,0.47670778,66656.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410765270,0.0618,66657.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410765271,0.01365907,66655.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410765470,0.01365907,66654.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410765678,0.0762,66661.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410765888,0.01361482,66660.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410766094,0.0762,66661.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410766299,0.01361473,66660.0,66651.0,0.07717479]
["bitfinex","BTCUSD",1721410766707,0.01359931,66659.0,66651.0,0.08017239]
["bitfinex","BTCUSD",1721410766955,0.0206489,66661.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410767171,0.014,66661.0,66659.0,0.00299994]
["bitfinex","BTCUSD",1721410767596,0.0065655,66667.0,66659.0,0.00299994]
["bitfinex","BTCUSD",1721410767799,0.014,66660.0,66659.0,0.00299994]
["bitfinex","BTCUSD",1721410768001,0.014,66660.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410768892,0.014,66660.0,66652.0,0.31556436]
["bitfinex","BTCUSD",1721410768893,0.014,66660.0,66652.0,0.16553236]
["bitfinex","BTCUSD",1721410769047,0.014,66660.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410769248,0.002794,66670.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410769454,0.01351459,66669.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410769656,0.017,66661.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410769872,0.009,66661.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410770063,0.00755696,66671.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410770264,0.007,66660.0,66658.0,0.07717479]
["bitfinex","BTCUSD",1721410770498,0.0332017,66670.0,66658.0,0.07817479]
["bitfinex","BTCUSD",1721410770737,0.002794,66668.0,66659.0,0.01109434]
["bitfinex","BTCUSD",1721410770969,0.03047722,66669.0,66652.0,0.4753]
["bitfinex","BTCUSD",1721410770970,0.002794,66665.0,66652.0,0.4753]
["bitfinex","BTCUSD",1721410771179,0.01647722,66664.0,66652.0,0.4753]
["bitfinex","BTCUSD",1721410771360,0.01614733,66663.0,66653.0,0.07717479]
["bitfinex","BTCUSD",1721410771582,0.01335333,66662.0,66653.0,0.08831737]
["bitfinex","BTCUSD",1721410771803,0.01335333,66662.0,66660.0,0.07717479]
["bitfinex","BTCUSD",1721410771951,0.1439,66677.0,66660.0,0.07717479]
["bitfinex","BTCUSD",1721410772155,0.01342519,66670.0,66661.0,0.01107827]
["bitfinex","BTCUSD",1721410773148,0.01342519,66670.0,66658.0,0.001]
["bitfinex","BTCUSD",1721410773347,0.01342519,66670.0,66659.0,0.15438174]
["bitfinex","BTCUSD",1721410773573,0.01342519,66670.0,66659.0,0.16547608]
["bitfinex","BTCUSD",1721410773788,0.03042936,66670.0,66659.0,0.01109434]
["bitfinex","BTCUSD",1721410774018,0.01621919,66669.0,66654.0,0.0619]
["bitfinex","BTCUSD",1721410774229,0.01342519,66668.0,66661.0,0.001]
["bitfinex","BTCUSD",1721410774515,0.002794,66667.0,66662.0,0.01107023]
["bitfinex","BTCUSD",1721410774760,0.01342519,66666.0,66662.0,0.01107023]
["bitfinex","BTCUSD",1721410775209,0.01333433,66665.0,66654.0,0.0619]
["bitfinex","BTCUSD",1721410775423,0.16063433,66664.0,66655.0,0.0111265]
["bitfinex","BTCUSD",1721410775644,0.01333433,66663.0,66652.0,0.55247479]
["bitfinex","BTCUSD",1721410775845,0.01333433,66663.0,66653.0,0.16552432]
["bitfinex","BTCUSD",1721410776072,0.0163385,66663.0,66653.0,0.01114258]
["bitfinex","BTCUSD",1721410776321,0.03412646,66662.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410776528,0.0163385,66661.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410776736,0.01612833,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410776990,0.24731607,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410777201,0.30940692,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410777665,0.37570692,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410777890,0.47570692,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410778378,0.43191376,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410778664,0.47575429,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410778854,0.40028174,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721410779086,0.40028174,66660.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410779087,0.44412213,66660.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410779308,0.3040203,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410779550,0.3012263,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410780008,0.14384039,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410780698,0.17651363,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410781364,0.14684456,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721410781628,0.14684456,66659.0,66658.0,0.001924]
["bitfinex","BTCUSD",1721410781629,0.3152263,66659.0,66658.0,0.001924]
["bitfinex","BTCUSD",1721410781851,0.3292263,66659.0,66658.0,0.001924]
["bitfinex","BTCUSD",1721410782579,0.35270397,66659.0,66658.0,0.001924]
["bitfinex","BTCUSD",1721410783013,0.4032594,66659.0,66658.0,0.001924]
["bitfinex","BTCUSD",1721410783487,0.35270397,66659.0,66658.0,0.001924]
["bitfinex","BTCUSD",1721410784341,0.35270397,66659.0,66640.0,0.4753]
["bitfinex","BTCUSD",1721410784586,0.1469,66652.0,66640.0,0.4753]
["bitfinex","BTCUSD",1721410784800,0.15738591,66651.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721410785028,0.04372038,66650.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721410785248,0.25738591,66651.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721410785249,0.20110629,66649.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721410785465,0.04372038,66648.0,66642.0,0.07717479]
["bitfinex","BTCUSD",1721410785696,0.04372038,66648.0,66640.0,0.4753]
["bitfinex","BTCUSD",1721410785945,0.04372038,66648.0,66643.0,0.011223]
["bitfinex","BTCUSD",1721410786182,0.04372038,66648.0,66640.0,0.4763]
["bitfinex","BTCUSD",1721410786436,0.0478048,66647.0,66640.0,0.4763]
["bitfinex","BTCUSD",1721410786644,0.04372038,66646.0,66640.0,0.4763]
["bitfinex","BTCUSD",1721410786855,0.00300417,66645.0,66640.0,0.4763]
["bitfinex","BTCUSD",1721410787088,0.00300417,66645.0,66640.0,0.001]
["bitfinex","BTCUSD",1721410787089,0.04372038,66644.0,66640.0,0.001]
["bitfinex","BTCUSD",1721410787315,0.00300417,66643.0,66640.0,0.001]
["bitfinex","BTCUSD",1721410787523,0.04372038,66642.0,66630.0,0.0651]
["bitfinex","BTCUSD",1721410787760,0.1442,66640.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410787978,0.04685578,66639.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410788195,0.01333962,66638.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410788413,0.01333996,66637.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410788631,0.01333996,66636.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410788856,0.01333996,66635.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410789064,0.01333996,66634.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410789274,0.01333996,66633.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410789480,0.01333996,66632.0,66628.0,0.4753]
["bitfinex","BTCUSD",1721410789941,0.01333996,66631.0,66629.0,0.00300155]
["bitfinex","BTCUSD",1721410790171,0.014,66636.0,66629.0,0.00300155]
["bitfinex","BTCUSD",1721410790172,0.01333996,66630.0,66629.0,0.00300155]
["bitfinex","BTCUSD",1721410790666,0.01333996,66630.0,66629.0,0.15438174]
["bitfinex","BTCUSD",1721410790924,0.01,66633.0,66630.0,0.0791]
["bitfinex","BTCUSD",1721410791183,0.01,66633.0,66631.0,0.15438174]
["bitfinex","BTCUSD",1721410792196,0.01,66633.0,66632.0,0.0671011]
["bitfinex","BTCUSD",1721410792423,0.01,66633.0,66632.0,0.21848174]
["bitfinex","BTCUSD",1721410792705,0.0774,66651.0,66632.0,0.21848174]
["bitfinex","BTCUSD",1721410792933,0.00678166,66639.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721410793171,0.1,66653.0,66636.0,0.23155653]
["bitfinex","BTCUSD",1721410793407,0.0539401,66652.0,66643.0,0.07717479]
["bitfinex","BTCUSD",1721410793665,0.00261546,66654.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410793666,0.03046041,66651.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410793890,0.03046041,66650.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410794134,0.00261546,66654.0,66645.0,0.0762]
["bitfinex","BTCUSD",1721410794372,0.03039442,66653.0,66645.0,0.0762]
["bitfinex","BTCUSD",1721410794617,0.03039343,66652.0,66645.0,0.0762]
["bitfinex","BTCUSD",1721410794894,0.03039343,66651.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410795134,0.03039343,66650.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410795330,0.02392961,66659.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410795539,0.05384464,66658.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410795741,0.05384464,66657.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410795947,0.02392961,66659.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410795948,0.014,66651.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410796356,0.014,66650.0,66644.0,0.0628]
["bitfinex","BTCUSD",1721410797394,0.014,66658.0,66649.0,0.07717479]
["bitfinex","BTCUSD",1721410797588,0.014,66658.0,66650.0,0.23870033]
["bitfinex","BTCUSD",1721410797884,0.014,66658.0,66651.0,0.0771]
["bitfinex","BTCUSD",1721410798054,0.014,66658.0,66652.0,0.00300032]
["bitfinex","BTCUSD",1721410798429,0.014,66658.0,66651.0,0.0771]
["bitfinex","BTCUSD",1721410798655,0.014,66658.0,66652.0,0.00300032]
["bitfinex","BTCUSD",1721410798861,0.014,66657.0,66653.0,0.0635]
["bitfinex","BTCUSD",1721410799540,0.014,66657.0,66654.0,0.00300022]
["bitfinex","BTCUSD",1721410799776,0.00677406,66660.0,66653.0,0.0635]
["bitfinex","BTCUSD",1721410799979,0.026,66658.0,66654.0,0.0030002]
["bitfinex","BTCUSD",1721410800355,0.013,66658.0,66654.0,0.0030002]
["bitfinex","BTCUSD",1721410800561,0.012,66657.0,66654.0,0.0030002]
["bitfinex","BTCUSD",1721410800917,0.01323853,66656.0,66654.0,0.0030002]
["bitfinex","BTCUSD",1721410801078,0.01323853,66656.0,66653.0,0.0635]
["bitfinex","BTCUSD",1721410802968,0.01323853,66655.0,66653.0,0.0635]
["bitfinex","BTCUSD",1721410803178,0.01323853,66654.0,66653.0,0.0635]
["bitfinex","BTCUSD",1721410803419,0.01320342,66654.0,66653.0,0.0635]
["bitfinex","BTCUSD",1721410803622,0.011,66656.0,66653.0,0.21788174]
["bitfinex","BTCUSD",1721410803836,0.01320342,66655.0,66654.0,0.15738184]
["bitfinex","BTCUSD",1721410804043,0.01320342,66655.0,66654.0,0.74776687]
["bitfinex","BTCUSD",1721410804244,0.011,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721410804448,0.011,66656.0,66655.0,0.67095703]
["bitfinex","BTCUSD",1721410804652,0.011,66656.0,66655.0,0.44640503]
["bitfinex","BTCUSD",1721410805317,0.00084,66671.0,66655.0,0.44640503]
["bitfinex","BTCUSD",1721410805523,0.0303742,66670.0,66660.0,0.07717479]
["bitfinex","BTCUSD",1721410805727,0.00084,66671.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721410805927,0.03037414,66670.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721410806135,0.00084,66671.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721410806563,0.02159387,66671.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721410806771,0.00084,66671.0,66661.0,0.15438174]
["bitfinex","BTCUSD",1721410806972,0.00084,66671.0,66662.0,0.0611]
["bitfinex","BTCUSD",1721410807174,0.00084,66671.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721410807175,0.04435246,66670.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721410807382,0.028,66670.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721410807610,0.028,66670.0,66656.0,0.0648]
["bitfinex","BTCUSD",1721410807817,0.079594,66669.0,66656.0,0.0648]
["bitfinex","BTCUSD",1721410808195,0.03029488,66668.0,66656.0,0.0648]
["bitfinex","BTCUSD",1721410808401,0.079594,66669.0,66656.0,0.0648]
["bitfinex","BTCUSD",1721410808402,0.03308888,66667.0,66656.0,0.0648]
["bitfinex","BTCUSD",1721410808636,0.002794,66667.0,66657.0,0.00300004]
["bitfinex","BTCUSD",1721410808850,0.002794,66669.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721410809009,0.014,66670.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721410809215,0.014,66670.0,66658.0,0.2357]
["bitfinex","BTCUSD",1721410809416,0.014,66670.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721410809630,0.00084,66671.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721410809836,0.014,66667.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721410810281,0.00084,66667.0,66659.0,0.15438174]
["bitfinex","BTCUSD",1721410810421,0.00084,66667.0,66659.0,0.39008174]
["bitfinex","BTCUSD",1721410810922,0.00084,66667.0,66659.0,0.15438174]
["bitfinex","BTCUSD",1721410811148,0.01484,66667.0,66659.0,0.15438174]
["bitfinex","BTCUSD",1721410811994,0.01484,66667.0,66656.0,0.0648]
["bitfinex","BTCUSD",1721410812205,0.01484,66667.0,66654.0,0.4753]
["bitfinex","BTCUSD",1721410812206,0.0818,66666.0,66654.0,0.4753]
["bitfinex","BTCUSD",1721410812436,0.2076537,66665.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410812642,0.03017979,66664.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410812851,0.00579817,66663.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410813064,0.03017979,66662.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410813273,0.03017979,66662.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410813274,0.00579817,66661.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410813506,0.17107979,66660.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410813742,0.13297379,66659.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410813980,0.03017979,66658.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410814242,0.01288041,66657.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410814502,0.01288041,66656.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410814696,0.002794,66658.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410814697,0.01288041,66655.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410814933,0.01288041,66654.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410815141,0.002794,66658.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410815142,0.01288041,66653.0,66646.0,0.4753]
["bitfinex","BTCUSD",1721410815340,0.01288041,66652.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410815641,0.01288041,66651.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410815840,0.01288041,66657.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410816049,0.10579817,66659.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410816050,0.04290174,66656.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410816245,0.014,66654.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410816480,0.04300462,66653.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410816685,0.01285547,66652.0,66642.0,0.2357]
["bitfinex","BTCUSD",1721410816856,0.14764707,66659.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410816857,0.01285547,66651.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410817085,0.01285547,66650.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410817255,0.01285547,66649.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410817459,0.04297818,66656.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410817663,0.04297862,66655.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410817820,0.04297862,66654.0,66642.0,0.15438174]
["bitfinex","BTCUSD",1721410818027,0.01285547,66653.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410818296,0.01285547,66652.0,66642.0,0.15438174]
["bitfinex","BTCUSD",1721410818495,0.0633,66649.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410818714,0.01285547,66648.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721410819039,0.0633,66649.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410819040,0.01290316,66647.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410819245,0.0776,66650.0,66642.0,0.00300096]
["bitfinex","BTCUSD",1721410819246,0.01290316,66646.0,66642.0,0.00300096]
["bitfinex","BTCUSD",1721410819484,0.01290316,66645.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410819684,0.0776,66650.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410819685,0.01290316,66644.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410819914,0.01290316,66643.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410820130,0.01290316,66642.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410820330,0.01290316,66641.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410820530,0.014,66647.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410820531,0.01290316,66640.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410820766,0.01290316,66639.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410820968,0.01290316,66638.0,66637.0,0.4753]
["bitfinex","BTCUSD",1721410821384,0.01290316,66638.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410821581,0.01290316,66637.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410821784,0.01290316,66636.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410821989,0.01290316,66635.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410822200,0.01293488,66634.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410822403,0.04308226,66642.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410822529,0.01293488,66641.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721410822734,0.1425,66638.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410822957,0.01295886,66637.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410823363,0.07419642,66648.0,66635.0,0.15738284]
["bitfinex","BTCUSD",1721410823364,0.01295886,66636.0,66635.0,0.15738284]
["bitfinex","BTCUSD",1721410823587,0.018,66642.0,66635.0,0.15438174]
["bitfinex","BTCUSD",1721410823813,0.01295886,66641.0,66635.0,0.15438174]
["bitfinex","BTCUSD",1721410824234,0.014,66637.0,66635.0,0.15438174]
["bitfinex","BTCUSD",1721410824436,0.01295886,66636.0,66635.0,0.15438174]
["bitfinex","BTCUSD",1721410825081,0.01295886,66636.0,66634.0,0.13837479]
["bitfinex","BTCUSD",1721410825286,0.09612641,66636.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410825492,0.01292862,66635.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410825909,0.01292862,66634.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410826113,0.01292862,66633.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410826346,0.01292862,66632.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410826587,0.16396683,66640.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410826588,0.01292862,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410827305,0.01100417,66635.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410827306,0.18735059,66634.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410827534,0.15438174,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410827752,0.2921116,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410828005,0.29210728,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410828241,0.24723936,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410828452,0.08065262,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410828659,0.06952205,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410828876,0.06952156,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410829085,0.05552156,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410829303,0.06017116,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410829710,0.04617116,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410829930,0.06017116,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410830277,0.07417116,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410830680,0.10028486,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410831314,0.08352224,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410831518,0.44254502,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410831718,0.43316453,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410831918,0.39769147,66631.0,66630.0,0.000924]
["bitfinex","BTCUSD",1721410832121,0.46492774,66631.0,66609.0,0.0625]
["bitfinex","BTCUSD",1721410832374,0.12712682,66629.0,66605.0,0.061124]
["bitfinex","BTCUSD",1721410832655,0.0823,66627.0,66605.0,0.061124]
["bitfinex","BTCUSD",1721410832853,0.44250305,66628.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410832854,0.2357,66624.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410833073,0.1387,66622.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410833216,0.30053721,66621.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410833417,0.0431513,66620.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410833743,0.00300417,66619.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410833948,0.0431513,66618.0,66610.0,0.07717479]
["bitfinex","BTCUSD",1721410834190,0.0129783,66618.0,66617.0,0.07717479]
["bitfinex","BTCUSD",1721410834390,0.01309082,66618.0,66617.0,0.07717479]
["bitfinex","BTCUSD",1721410834723,0.014,66622.0,66617.0,0.07717479]
["bitfinex","BTCUSD",1721410834980,0.01306413,66621.0,66612.0,0.0665]
["bitfinex","BTCUSD",1721410835127,0.01306413,66621.0,66619.0,0.07717479]
["bitfinex","BTCUSD",1721410835331,0.01306413,66621.0,66620.0,0.00300205]
["bitfinex","BTCUSD",1721410835535,0.01306413,66621.0,66620.0,0.07860205]
["bitfinex","BTCUSD",1721410835536,0.02706413,66621.0,66620.0,0.07860205]
["bitfinex","BTCUSD",1721410835738,0.014,66621.0,66620.0,0.0756]
["bitfinex","BTCUSD",1721410835934,0.014,66621.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410835935,0.014,66619.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410836162,0.29448174,66621.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410836163,0.20212128,66618.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410836383,0.01316977,66617.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410836604,0.00300417,66616.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410836805,0.01316977,66615.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410837141,0.00300417,66614.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410837323,0.01316977,66613.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721410837870,0.00300417,66614.0,66606.0,0.07717479]
["bitfinex","BTCUSD",1721410838066,0.01322277,66613.0,66606.0,0.07717479]
["bitfinex","BTCUSD",1721410838442,0.01322277,66612.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410838632,0.01322739,66611.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410838827,0.01322739,66610.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410839031,0.01322739,66609.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410839233,0.01322739,66608.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410839636,0.01322739,66614.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410839838,0.02722739,66613.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410840054,0.01322739,66612.0,66607.0,0.00289259]
["bitfinex","BTCUSD",1721410840409,0.01322739,66612.0,66606.0,0.07717479]
["bitfinex","BTCUSD",1721410840829,0.01322739,66611.0,66606.0,0.07717479]
["bitfinex","BTCUSD",1721410841031,0.011,66608.0,66607.0,0.44938174]
["bitfinex","BTCUSD",1721410841231,0.011,66608.0,66607.0,0.59153482]
["bitfinex","BTCUSD",1721410842049,0.022,66608.0,66607.0,0.79259282]
["bitfinex","BTCUSD",1721410842278,0.022,66608.0,66607.0,1.44312882]
["bitfinex","BTCUSD",1721410842529,0.00084,66631.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721410842697,0.00084,66631.0,66610.0,0.300251]
["bitfinex","BTCUSD",1721410842698,0.46304871,66622.0,66619.0,0.07717479]
["bitfinex","BTCUSD",1721410842904,0.00084,66631.0,66620.0,0.15768724]
["bitfinex","BTCUSD",1721410843109,0.01322513,66630.0,66620.0,0.15768724]
["bitfinex","BTCUSD",1721410843309,0.01322513,66630.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721410843544,0.01322513,66630.0,66627.0,0.00327989]
["bitfinex","BTCUSD",1721410844345,0.014,66630.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721410844544,0.01313503,66629.0,66628.0,0.00327623]
["bitfinex","BTCUSD",1721410844896,0.01313434,66629.0,66628.0,0.0829]
["bitfinex","BTCUSD",1721410845103,0.01313434,66629.0,66628.0,0.08617623]
["bitfinex","BTCUSD",1721410845917,0.02713434,66630.0,66628.0,0.00327623]
["bitfinex","BTCUSD",1721410846107,0.01313434,66629.0,66628.0,0.00327623]
["bitfinex","BTCUSD",1721410846343,0.01313434,66629.0,66625.0,0.0656]
["bitfinex","BTCUSD",1721410846517,0.01313434,66629.0,66622.0,0.0755]
["bitfinex","BTCUSD",1721410846518,0.04113434,66629.0,66622.0,0.0755]
["bitfinex","BTCUSD",1721410846718,0.028,66629.0,66620.0,0.22078174]
["bitfinex","BTCUSD",1721410846914,0.01305133,66628.0,66620.0,0.22078174]
["bitfinex","BTCUSD",1721410847132,0.01305133,66628.0,66621.0,0.00330184]
["bitfinex","BTCUSD",1721410847445,0.01305133,66628.0,66621.0,0.15768358]
["bitfinex","BTCUSD",1721410847647,0.01305236,66627.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721410847855,0.01305236,66628.0,66626.0,0.07717479]
["bitfinex","BTCUSD",1721410848024,0.01305236,66627.0,66626.0,0.08045834]
["bitfinex","BTCUSD",1721410848227,0.01305236,66628.0,66626.0,0.08045834]
["bitfinex","BTCUSD",1721410849221,0.01305236,66627.0,66626.0,0.08045834]
["bitfinex","BTCUSD",1721410850420,0.01305236,66627.0,66626.0,0.09549649]
["bitfinex","BTCUSD",1721410850627,0.00084,66631.0,66626.0,0.09549649]
["bitfinex","BTCUSD",1721410850828,0.013,66628.0,66626.0,0.09549649]
["bitfinex","BTCUSD",1721410850959,0.01292873,66627.0,66626.0,0.09549649]
["bitfinex","BTCUSD",1721410851394,0.02492873,66627.0,66626.0,0.09549649]
["bitfinex","BTCUSD",1721410851569,0.02492873,66627.0,66626.0,0.0183217]
["bitfinex","BTCUSD",1721410851969,0.02492873,66627.0,66618.0,0.0601]
["bitfinex","BTCUSD",1721410852315,0.01292873,66626.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410852564,0.01292873,66625.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410852714,0.01292873,66624.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410852919,0.024,66627.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410852920,0.01292873,66623.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410853141,0.01292873,66622.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410853405,0.012,66627.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410853406,0.01292873,66621.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410853648,0.01292873,66626.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410853844,0.01292873,66625.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410854001,0.012,66627.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410854002,0.007,66623.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410854205,0.01285545,66622.0,66620.0,0.0033055]
["bitfinex","BTCUSD",1721410856052,0.01285545,66622.0,66620.0,0.15768724]
["bitfinex","BTCUSD",1721410857277,0.007,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721410857484,0.007,66623.0,66622.0,0.15361497]
["bitfinex","BTCUSD",1721410857702,0.007,66623.0,66622.0,0.57845702]
["bitfinex","BTCUSD",1721410857905,0.007,66623.0,66622.0,0.15361497]
["bitfinex","BTCUSD",1721410858114,0.007,66623.0,66622.0,0.45381597]
["bitfinex","BTCUSD",1721410858315,0.00084,66631.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721410858522,0.0128059,66630.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721410858733,0.0128059,66630.0,66629.0,0.00348936]
["bitfinex","BTCUSD",1721410860444,0.01281483,66630.0,66629.0,0.00348936]
["bitfinex","BTCUSD",1721410860793,0.02681483,66630.0,66629.0,0.00348936]
["bitfinex","BTCUSD",1721410861171,0.01981483,66630.0,66629.0,0.00348936]
["bitfinex","BTCUSD",1721410861379,0.02681483,66630.0,66629.0,0.00348936]
["bitfinex","BTCUSD",1721410862033,0.02681483,66630.0,66629.0,0.4543551]
["bitfinex","BTCUSD",1721410862183,0.014,66630.0,66629.0,0.7545241]
["bitfinex","BTCUSD",1721410862383,0.014,66630.0,66629.0,1.0546931]
["bitfinex","BTCUSD",1721410862813,0.007,66630.0,66629.0,1.0546931]
["bitfinex","BTCUSD",1721410863458,0.007,66630.0,66629.0,1.3548621]
["bitfinex","BTCUSD",1721410863603,0.00084,66631.0,66630.0,0.450247]
["bitfinex","BTCUSD",1721410863804,0.00084,66631.0,66630.0,0.90479374]
["bitfinex","BTCUSD",1721410863988,0.00084,66631.0,66630.0,0.97017945]
["bitfinex","BTCUSD",1721410864879,0.00284,66631.0,66630.0,0.97017945]
["bitfinex","BTCUSD",1721410865051,0.00384,66631.0,66630.0,0.97017945]
["bitfinex","BTCUSD",1721410865366,0.00384,66631.0,66630.0,0.36984945]
["bitfinex","BTCUSD",1721410865490,0.00365937,66631.0,66630.0,0.21976745]
["bitfinex","BTCUSD",1721410867753,0.00365937,66631.0,66630.0,0.67001445]
["bitfinex","BTCUSD",1721410867965,0.00365937,66631.0,66630.0,0.97017945]
["bitfinex","BTCUSD",1721410868483,0.00365937,66631.0,66630.0,1.54794445]
["bitfinex","BTCUSD",1721410868598,0.00365937,66631.0,66630.0,1.69555886]
["bitfinex","BTCUSD",1721410869016,0.04485091,66665.0,66642.0,0.05]
["bitfinex","BTCUSD",1721410869017,0.1393,66665.0,66642.0,0.05]
["bitfinex","BTCUSD",1721410869220,0.1393,66665.0,66650.0,0.2358]
["bitfinex","BTCUSD",1721410869221,0.01277695,66659.0,66650.0,0.2358]
["bitfinex","BTCUSD",1721410869439,0.01277658,66658.0,66650.0,0.2358]
["bitfinex","BTCUSD",1721410869660,0.01277658,66657.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410869818,0.1393,66665.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410869819,0.01277658,66656.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410870021,0.01277658,66655.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410870220,0.01277658,66654.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410870420,0.01277658,66653.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410870667,0.01277658,66652.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410870875,0.1428,66652.0,66651.0,0.00340891]
["bitfinex","BTCUSD",1721410871024,0.15557658,66652.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721410871422,0.15557658,66652.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410871423,0.01277658,66651.0,66647.0,0.07717479]
["bitfinex","BTCUSD",1721410871752,0.01277658,66650.0,66648.0,0.00341988]
["bitfinex","BTCUSD",1721410871953,0.007,66652.0,66649.0,0.07717479]
["bitfinex","BTCUSD",1721410872161,0.01264407,66651.0,66650.0,0.00341257]
["bitfinex","BTCUSD",1721410872358,0.01264407,66651.0,66650.0,0.15779431]
["bitfinex","BTCUSD",1721410872876,0.019,66652.0,66650.0,0.15779431]
["bitfinex","BTCUSD",1721410873087,0.01258031,66651.0,66650.0,0.00341257]
["bitfinex","BTCUSD",1721410873702,0.04058031,66651.0,66650.0,0.00341257]
["bitfinex","BTCUSD",1721410873949,0.02658031,66651.0,66650.0,0.00341257]
["bitfinex","BTCUSD",1721410874138,0.01258031,66651.0,66650.0,0.15779431]
["bitfinex","BTCUSD",1721410874335,0.02058031,66651.0,66650.0,0.15779431]
["bitfinex","BTCUSD",1721410874590,0.02058031,66651.0,66650.0,0.54663163]
["bitfinex","BTCUSD",1721410874794,0.02058031,66651.0,66650.0,0.91243163]
["bitfinex","BTCUSD",1721410874795,0.008,66651.0,66650.0,0.91243163]
["bitfinex","BTCUSD",1721410875001,0.008,66651.0,66650.0,1.16250663]
["bitfinex","BTCUSD",1721410875210,0.01684,66651.0,66650.0,1.41058131]
["bitfinex","BTCUSD",1721410875425,0.01684,66651.0,66650.0,0.78743131]
["bitfinex","BTCUSD",1721410875627,0.00884,66651.0,66650.0,1.08750631]
["bitfinex","BTCUSD",1721410875800,0.00884,66651.0,66650.0,0.78743131]
["bitfinex","BTCUSD",1721410876230,0.00884,66651.0,66650.0,0.63739431]
["bitfinex","BTCUSD",1721410876436,0.00884,66651.0,66650.0,0.55789431]
["bitfinex","BTCUSD",1721410876437,0.00084,66651.0,66650.0,0.55789431]
["bitfinex","BTCUSD",1721410876650,0.00084,66651.0,66650.0,0.22209431]
["bitfinex","BTCUSD",1721410876853,0.00184,66651.0,66650.0,0.22209431]
["bitfinex","BTCUSD",1721410877056,0.00284,66651.0,66650.0,0.45789431]
["bitfinex","BTCUSD",1721410877271,0.00084,66651.0,66650.0,0.45789431]
["bitfinex","BTCUSD",1721410877694,0.00084,66651.0,66650.0,0.47782437]
["bitfinex","BTCUSD",1721410878309,0.00084,66651.0,66650.0,0.17772437]
["bitfinex","BTCUSD",1721410879413,0.00084,66651.0,66650.0,0.17572437]
["bitfinex","BTCUSD",1721410879827,0.00084,66651.0,66650.0,0.41252437]
["bitfinex","BTCUSD",1721410880233,0.00084,66651.0,66650.0,0.41152437]
["bitfinex","BTCUSD",1721410880639,0.00084,66651.0,66650.0,0.40952437]
["bitfinex","BTCUSD",1721410880844,0.00084,66651.0,66650.0,0.41052437]
["bitfinex","BTCUSD",1721410881272,0.00084,66651.0,66650.0,0.40952437]
["bitfinex","BTCUSD",1721410881491,0.00084,66651.0,66650.0,0.41052437]
["bitfinex","BTCUSD",1721410882757,0.00084,66651.0,66650.0,0.02034263]
["bitfinex","BTCUSD",1721410882944,0.13904,66651.0,66650.0,0.02034263]
["bitfinex","BTCUSD",1721410883144,0.15126917,66651.0,66650.0,0.002]
["bitfinex","BTCUSD",1721410883671,0.15126917,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410884072,0.15626917,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410884846,0.16126917,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410885047,0.16133705,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410885530,0.16133779,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410886838,0.16855556,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410887914,0.10765556,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410888131,0.01084,66651.0,66650.0,0.45318174]
["bitfinex","BTCUSD",1721410888500,0.01084,66651.0,66650.0,0.46839902]
["bitfinex","BTCUSD",1721410889280,0.01084,66651.0,66650.0,0.91751102]
["bitfinex","BTCUSD",1721410889486,0.00584,66651.0,66650.0,0.61743602]
["bitfinex","BTCUSD",1721410889690,0.01084,66651.0,66650.0,0.61843602]
["bitfinex","BTCUSD",1721410890192,0.02312083,66651.0,66650.0,0.46839902]
["bitfinex","BTCUSD",1721410890431,0.02312083,66651.0,66650.0,0.16959902]
["bitfinex","BTCUSD",1721410890432,0.01812083,66651.0,66650.0,0.16959902]
["bitfinex","BTCUSD",1721410890602,0.01812083,66651.0,66650.0,0.17259902]
["bitfinex","BTCUSD",1721410891018,0.01312083,66651.0,66650.0,0.17259902]
["bitfinex","BTCUSD",1721410891306,0.01313192,66651.0,66650.0,0.17559902]
["bitfinex","BTCUSD",1721410891507,0.01313192,66651.0,66650.0,0.17259902]
["bitfinex","BTCUSD",1721410891852,0.01313192,66651.0,66650.0,0.17659902]
["bitfinex","BTCUSD",1721410892050,0.01313065,66651.0,66650.0,0.17259902]
["bitfinex","BTCUSD",1721410892669,0.01313065,66651.0,66650.0,0.09539207]
["bitfinex","BTCUSD",1721410892916,0.01313065,66651.0,66650.0,0.09739207]
["bitfinex","BTCUSD",1721410893129,0.01313065,66651.0,66650.0,0.25177381]
["bitfinex","BTCUSD",1721410893349,0.01313065,66651.0,66650.0,0.24977381]
["bitfinex","BTCUSD",1721410893576,0.01313065,66651.0,66650.0,0.25177381]
["bitfinex","BTCUSD",1721410894000,0.01313065,66651.0,66650.0,0.24877381]
["bitfinex","BTCUSD",1721410894253,0.01813065,66651.0,66650.0,0.24677381]
["bitfinex","BTCUSD",1721410894464,0.01084,66651.0,66650.0,0.24777381]
["bitfinex","BTCUSD",1721410894686,0.02313851,66651.0,66650.0,0.09339207]
["bitfinex","BTCUSD",1721410895118,0.02313959,66651.0,66650.0,0.07817479]
["bitfinex","BTCUSD",1721410895351,0.02313959,66651.0,66650.0,0.09339207]
["bitfinex","BTCUSD",1721410896257,0.02313959,66651.0,66650.0,0.48357381]
["bitfinex","BTCUSD",1721410897468,0.02313959,66651.0,66650.0,0.24777381]
["bitfinex","BTCUSD",1721410897937,0.02319214,66651.0,66650.0,0.24777381]
["bitfinex","BTCUSD",1721410898180,0.02319214,66651.0,66650.0,0.01630727]
["bitfinex","BTCUSD",1721410898406,0.16599214,66651.0,66650.0,0.01630727]
["bitfinex","BTCUSD",1721410898853,0.02319214,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410899676,0.02316616,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410901123,0.02304153,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410901325,0.02304151,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410904401,0.02281689,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410904809,0.02281694,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721410906391,0.02281694,66651.0,66650.0,0.1365]
["bitfinex","BTCUSD",1721410906593,0.02281694,66651.0,66650.0,0.15180728]
["bitfinex","BTCUSD",1721410906793,0.02281694,66651.0,66650.0,0.22898207]
["bitfinex","BTCUSD",1721410907424,0.02281694,66651.0,66650.0,0.38336381]
["bitfinex","BTCUSD",1721410907425,0.02271879,66651.0,66650.0,0.38336381]
["bitfinex","BTCUSD",1721410907634,0.02271879,66651.0,66650.0,0.58340081]
["bitfinex","BTCUSD",1721410907850,0.01084,66651.0,66650.0,1.33113737]
["bitfinex","BTCUSD",1721410908626,0.00584,66651.0,66650.0,1.33113737]
["bitfinex","BTCUSD",1721410908828,0.00584,66651.0,66650.0,1.68121237]
["bitfinex","BTCUSD",1721410909028,0.00084,66667.0,66662.0,0.0658]
["bitfinex","BTCUSD",1721410909309,0.00084,66667.0,66666.0,0.31297479]
["bitfinex","BTCUSD",1721410909520,0.00084,66667.0,66666.0,0.46735653]
["bitfinex","BTCUSD",1721410909712,0.01268318,66667.0,66666.0,0.46735653]
["bitfinex","BTCUSD",1721410910069,0.01268318,66667.0,66666.0,0.48221457]
["bitfinex","BTCUSD",1721410910482,0.00084,66667.0,66666.0,0.48221457]
["bitfinex","BTCUSD",1721410910682,0.00084,66667.0,66666.0,1.06201857]
["bitfinex","BTCUSD",1721410910931,0.00084,66667.0,66666.0,2.02197803]
["bitfinex","BTCUSD",1721410911585,0.00084,66667.0,66666.0,2.02196936]
["bitfinex","BTCUSD",1721410912565,0.00084,66667.0,66666.0,2.0222881]
["bitfinex","BTCUSD",1721410912771,0.00084,66667.0,66666.0,2.0262881]
["bitfinex","BTCUSD",1721410913093,0.00084,66667.0,66666.0,2.0222881]
["bitfinex","BTCUSD",1721410913584,0.00184,66667.0,66666.0,2.0352881]
["bitfinex","BTCUSD",1721410913786,0.00184,66667.0,66666.0,2.0302881]
["bitfinex","BTCUSD",1721410913991,0.00084,66667.0,66666.0,2.0222881]
["bitfinex","BTCUSD",1721410914196,0.00184,66667.0,66666.0,2.0452881]
["bitfinex","BTCUSD",1721410914418,0.00284,66667.0,66666.0,2.0332881]
["bitfinex","BTCUSD",1721410914692,0.00284,66667.0,66666.0,2.3332911]
["bitfinex","BTCUSD",1721410914927,0.00836,66672.0,66671.0,0.38969]
["bitfinex","BTCUSD",1721410915160,0.00836,66672.0,66671.0,1.59155653]
["bitfinex","BTCUSD",1721410915393,0.00836,66672.0,66671.0,1.70697165]
["bitfinex","BTCUSD",1721410916585,0.00836,66672.0,66671.0,1.94277165]
["bitfinex","BTCUSD",1721410916837,0.00936,66672.0,66671.0,1.95477165]
["bitfinex","BTCUSD",1721410917080,0.00936,66672.0,66671.0,1.95475398]
["bitfinex","BTCUSD",1721410917540,0.00936,66672.0,66671.0,1.95475283]
["bitfinex","BTCUSD",1721410918221,0.00936,66672.0,66671.0,1.96675283]
["bitfinex","BTCUSD",1721410918490,0.01036,66672.0,66671.0,1.96675283]
["bitfinex","BTCUSD",1721410920116,0.01036,66672.0,66671.0,1.96675307]
["bitfinex","BTCUSD",1721410921509,1e-08,66672.0,66671.0,1.96675307]
["bitfinex","BTCUSD",1721410922706,1e-08,66672.0,66671.0,1.66677293]
["bitfinex","BTCUSD",1721410922935,1e-08,66672.0,66671.0,1.6667763]
["bitfinex","BTCUSD",1721410923166,1e-08,66672.0,66671.0,1.9751263]
["bitfinex","BTCUSD",1721410923647,1e-08,66672.0,66671.0,1.97512608]
["bitfinex","BTCUSD",1721410924565,1e-08,66672.0,66671.0,1.97512634]
["bitfinex","BTCUSD",1721410925255,1e-08,66672.0,66671.0,1.25216634]
["bitfinex","BTCUSD",1721410925492,1e-08,66672.0,66671.0,1.17763686]
["bitfinex","BTCUSD",1721410925749,1e-08,66672.0,66671.0,1.82759686]
["bitfinex","BTCUSD",1721410926465,1e-08,66672.0,66671.0,1.42761686]
["bitfinex","BTCUSD",1721410926468,1e-08,66672.0,66671.0,1.47761686]
["bitfinex","BTCUSD",1721410926713,1e-08,66672.0,66671.0,1.50061686]
["bitfinex","BTCUSD",1721410926950,1e-08,66672.0,66671.0,1.55061686]
["bitfinex","BTCUSD",1721410927215,1e-08,66672.0,66671.0,1.45061686]
["bitfinex","BTCUSD",1721410927453,1e-08,66672.0,66671.0,1.05063686]
["bitfinex","BTCUSD",1721410927933,1e-08,66672.0,66671.0,0.29379686]
["bitfinex","BTCUSD",1721410928660,1e-08,66672.0,66671.0,1.23624624]
["bitfinex","BTCUSD",1721410928917,0.002,66679.0,66678.0,0.799872]
["bitfinex","BTCUSD",1721410929164,0.002,66679.0,66678.0,1.19005374]
["bitfinex","BTCUSD",1721410929396,0.002,66679.0,66678.0,1.2182118]
["bitfinex","BTCUSD",1721410929631,0.002,66679.0,66678.0,1.76833559]
["bitfinex","BTCUSD",1721410930359,0.003,66679.0,66678.0,1.42838659]
["bitfinex","BTCUSD",1721410930593,0.003,66679.0,66678.0,1.47838659]
["bitfinex","BTCUSD",1721410930825,0.003,66679.0,66678.0,1.42838659]
["bitfinex","BTCUSD",1721410931332,0.004,66679.0,66678.0,0.60171459]
["bitfinex","BTCUSD",1721410931593,0.004,66679.0,66678.0,0.36591459]
["bitfinex","BTCUSD",1721410932856,0.004,66679.0,66678.0,0.03435806]
["bitfinex","BTCUSD",1721410933108,0.004,66679.0,66678.0,0.1887398]
["bitfinex","BTCUSD",1721410934316,0.002,66679.0,66678.0,0.01535806]
["bitfinex","BTCUSD",1721410934560,0.002,66679.0,66678.0,0.02335806]
["bitfinex","BTCUSD",1721410934800,0.15797999,66679.0,66678.0,0.008]
["bitfinex","BTCUSD",1721410935043,0.15797999,66679.0,66678.0,0.004]
["bitfinex","BTCUSD",1721410935294,0.15797999,66679.0,66678.0,0.008]
["bitfinex","BTCUSD",1721410935808,0.15797999,66679.0,66678.0,0.004]
["bitfinex","BTCUSD",1721410936055,0.15797999,66679.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721410936056,0.0831,66674.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721410936307,0.0831,66672.0,66651.0,0.15438174]
["bitfinex","BTCUSD",1721410936540,0.1436,66669.0,66651.0,0.15438174]
["bitfinex","BTCUSD",1721410936781,0.0619,66664.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410937022,0.06331,66673.0,66649.0,0.15438174]
["bitfinex","BTCUSD",1721410937023,0.0619,66662.0,66649.0,0.15438174]
["bitfinex","BTCUSD",1721410937269,0.0645,66660.0,66649.0,0.15438174]
["bitfinex","BTCUSD",1721410937509,0.01174278,66659.0,66655.0,0.07717479]
["bitfinex","BTCUSD",1721410938233,0.0645,66660.0,66655.0,0.07717479]
["bitfinex","BTCUSD",1721410938466,0.01179901,66659.0,66656.0,0.01490305]
["bitfinex","BTCUSD",1721410938727,0.07650417,66660.0,66656.0,0.01490305]
["bitfinex","BTCUSD",1721410939001,0.01178069,66659.0,66656.0,0.01490305]
["bitfinex","BTCUSD",1721410939255,0.06750417,66660.0,66649.0,0.15438174]
["bitfinex","BTCUSD",1721410939468,0.008,66659.0,66655.0,0.001]
["bitfinex","BTCUSD",1721410939885,0.008,66659.0,66656.0,0.01490305]
["bitfinex","BTCUSD",1721410940378,0.008,66659.0,66655.0,0.001]
["bitfinex","BTCUSD",1721410940856,0.008,66659.0,66656.0,0.24645958]
["bitfinex","BTCUSD",1721410941331,0.011,66659.0,66656.0,0.24645958]
["bitfinex","BTCUSD",1721410941569,0.019,66659.0,66656.0,0.24745958]
["bitfinex","BTCUSD",1721410941825,0.019,66659.0,66656.0,0.01590305]
["bitfinex","BTCUSD",1721410942273,0.019,66659.0,66656.0,0.001]
["bitfinex","BTCUSD",1721410942477,0.008,66659.0,66656.0,0.001]
["bitfinex","BTCUSD",1721410942893,0.019,66659.0,66656.0,0.001]
["bitfinex","BTCUSD",1721410943140,0.29608174,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1721410943361,0.1417,66655.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410943613,0.1411,66652.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410943874,0.4358,66657.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410943875,0.0791,66649.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410944077,0.4358,66657.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721410944078,0.0791,66647.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410944279,0.0791,66647.0,66635.0,0.16793601]
["bitfinex","BTCUSD",1721410944491,0.062,66644.0,66642.0,0.01349714]
["bitfinex","BTCUSD",1721410944700,0.00300417,66643.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721410945519,0.0791,66642.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721410945726,0.0791,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721410945727,0.29588174,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721410945928,0.1415,66642.0,66641.0,0.001]
["bitfinex","BTCUSD",1721410946127,0.1415,66642.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410946471,0.05,66641.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410946662,0.1378,66642.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410946663,0.1378,66639.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410946894,0.2358,66640.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410946895,0.1378,66638.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410947096,0.2358,66640.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410947097,0.1378,66637.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721410947300,0.1378,66637.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410947730,0.1378,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410948398,0.1508,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410948724,0.1378,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410949256,0.1488,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410950560,0.0864,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410951361,0.011,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410952014,0.025,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410952221,0.014,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410952425,0.0661,66641.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410952625,0.024,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410952964,0.01,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410953172,0.024,66637.0,66631.0,0.16796865]
["bitfinex","BTCUSD",1721410953367,0.01,66637.0,66631.0,0.16796865]
["bitfinex","BTCUSD",1721410953770,0.014,66637.0,66632.0,0.21958174]
["bitfinex","BTCUSD",1721410954027,0.014,66637.0,66632.0,0.36965874]
["bitfinex","BTCUSD",1721410954280,0.024,66637.0,66633.0,0.01357059]
["bitfinex","BTCUSD",1721410954571,0.014,66637.0,66634.0,0.15438174]
["bitfinex","BTCUSD",1721410954977,0.014,66637.0,66635.0,0.0755]
["bitfinex","BTCUSD",1721410954978,0.024,66637.0,66635.0,0.0755]
["bitfinex","BTCUSD",1721410955135,0.01,66637.0,66636.0,0.66978874]
["bitfinex","BTCUSD",1721410955335,0.075,66656.0,66636.0,0.66978874]
["bitfinex","BTCUSD",1721410955336,0.075,66656.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721410955534,0.075,66656.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410955535,0.46304871,66655.0,66648.0,0.07717479]
["bitfinex","BTCUSD",1721410955741,0.075,66656.0,66644.0,0.15438174]
["bitfinex","BTCUSD",1721410955960,0.07800417,66656.0,66636.0,0.0787461]
["bitfinex","BTCUSD",1721410956166,0.0788,66654.0,66636.0,0.0135461]
["bitfinex","BTCUSD",1721410956361,0.0788,66652.0,66636.0,0.0135461]
["bitfinex","BTCUSD",1721410956563,0.0788,66650.0,66632.0,0.1]
["bitfinex","BTCUSD",1721410956824,0.00750675,66657.0,66632.0,0.1]
["bitfinex","BTCUSD",1721410956825,0.0788,66647.0,66632.0,0.1]
["bitfinex","BTCUSD",1721410957005,0.00300417,66646.0,66633.0,0.01357059]
["bitfinex","BTCUSD",1721410957182,0.00300417,66646.0,66639.0,0.07717479]
["bitfinex","BTCUSD",1721410957586,0.1421,66644.0,66633.0,0.01357059]
["bitfinex","BTCUSD",1721410957794,0.17195633,66646.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410957795,0.1421,66642.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410957996,0.00300417,66641.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410959166,0.0854,66642.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410959641,0.007,66641.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410960378,0.0804,66642.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410960805,0.0884,66642.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410961820,0.004,66641.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410962244,0.0804,66642.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410962369,0.007,66641.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721410964111,0.01000417,66641.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410964385,0.07533463,66640.0,66639.0,0.01352162]
["bitfinex","BTCUSD",1721410964579,0.07533463,66640.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410964787,0.0150388,66639.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410964986,0.01203463,66638.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410965412,0.00300417,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410965621,0.01203463,66636.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410965811,0.01203463,66636.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410966012,0.01203463,66635.0,66631.0,0.12463716]
["bitfinex","BTCUSD",1721410966220,0.01203463,66634.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410966424,0.00600417,66638.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410966556,0.01206608,66637.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410966763,0.001,66636.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410967036,0.01206608,66635.0,66631.0,0.12463667]
["bitfinex","BTCUSD",1721410967231,0.01206608,66635.0,66631.0,0.01358691]
["bitfinex","BTCUSD",1721410967437,0.01206608,66635.0,66632.0,0.12463642]
["bitfinex","BTCUSD",1721410967637,0.01206608,66635.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410967892,0.01206608,66635.0,66631.0,0.1246363]
["bitfinex","BTCUSD",1721410968068,0.01206608,66635.0,66632.0,0.1246363]
["bitfinex","BTCUSD",1721410968271,0.01206608,66635.0,66630.0,0.07717479]
["bitfinex","BTCUSD",1721410968471,0.01206608,66635.0,66631.0,0.12463631]
["bitfinex","BTCUSD",1721410968651,0.01206608,66635.0,66632.0,0.12463631]
["bitfinex","BTCUSD",1721410968851,0.01206608,66635.0,66633.0,0.12463631]
["bitfinex","BTCUSD",1721410969050,0.01206608,66635.0,66631.0,0.001]
["bitfinex","BTCUSD",1721410969303,0.01206608,66635.0,66632.0,0.12463638]
["bitfinex","BTCUSD",1721410969512,0.01206608,66635.0,66633.0,0.12463638]
["bitfinex","BTCUSD",1721410969707,0.00300417,66656.0,66633.0,0.12463638]
["bitfinex","BTCUSD",1721410969708,0.07286021,66644.0,66634.0,0.12463638]
["bitfinex","BTCUSD",1721410969925,0.07286021,66644.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410970141,0.09239053,66642.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410970341,0.01199011,66642.0,66641.0,0.09068009]
["bitfinex","BTCUSD",1721410970467,0.01199011,66643.0,66641.0,0.09068009]
["bitfinex","BTCUSD",1721410970669,0.01199011,66642.0,66641.0,0.09068009]
["bitfinex","BTCUSD",1721410971076,0.01199011,66645.0,66641.0,0.09068009]
["bitfinex","BTCUSD",1721410971478,0.01199011,66645.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410971932,0.005,66642.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410972170,0.01699011,66642.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721410972327,0.01699011,66642.0,66641.0,0.50624125]
["bitfinex","BTCUSD",1721410972531,0.01999011,66642.0,66641.0,0.35618425]
["bitfinex","BTCUSD",1721410972693,0.008,66642.0,66641.0,0.35618425]
["bitfinex","BTCUSD",1721410973349,0.00731831,66653.0,66641.0,0.51974555]
["bitfinex","BTCUSD",1721410973524,0.00084,66656.0,66641.0,0.51974555]
["bitfinex","BTCUSD",1721410973525,0.00084,66656.0,66652.0,0.07717479]
["bitfinex","BTCUSD",1721410973724,0.01184542,66655.0,66653.0,0.12462772]
["bitfinex","BTCUSD",1721410973947,0.01184542,66655.0,66654.0,0.18852772]
["bitfinex","BTCUSD",1721410974165,0.01184542,66655.0,66654.0,0.26592772]
["bitfinex","BTCUSD",1721410974496,0.00084,66656.0,66654.0,0.57333674]
["bitfinex","BTCUSD",1721410974707,0.00784,66656.0,66655.0,0.27900946]
["bitfinex","BTCUSD",1721410975597,0.00084,66656.0,66655.0,0.27900946]
["bitfinex","BTCUSD",1721410976537,0.00084,66656.0,66654.0,0.002]
["bitfinex","BTCUSD",1721410976538,0.009,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721410976738,0.0729,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721410976936,0.07567603,66655.0,66654.0,0.002]
["bitfinex","BTCUSD",1721410977142,0.07567603,66655.0,66654.0,0.01339924]
["bitfinex","BTCUSD",1721410977356,0.07567603,66655.0,66649.0,0.07717479]
["bitfinex","BTCUSD",1721410977556,0.01177603,66654.0,66650.0,0.12460149]
["bitfinex","BTCUSD",1721410977758,0.01177603,66654.0,66649.0,0.07717479]
["bitfinex","BTCUSD",1721410978838,0.01177603,66654.0,66650.0,0.15438174]
["bitfinex","BTCUSD",1721410978970,0.01177603,66654.0,66652.0,0.0783]
["bitfinex","BTCUSD",1721410979190,0.002,66655.0,66652.0,0.0783]
["bitfinex","BTCUSD",1721410979191,0.002,66655.0,66653.0,0.34237504]
["bitfinex","BTCUSD",1721410979365,0.002,66655.0,66654.0,0.12759163]
["bitfinex","BTCUSD",1721410979660,0.005,66655.0,66654.0,0.72905809]
["bitfinex","BTCUSD",1721410979812,0.00084,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721410980040,0.00084,66656.0,66655.0,0.72905109]
["bitfinex","BTCUSD",1721410980704,0.00084,66656.0,66655.0,0.29236417]
["bitfinex","BTCUSD",1721410981452,0.00184,66656.0,66655.0,0.29336417]
["bitfinex","BTCUSD",1721410981857,0.00284,66656.0,66655.0,0.29436417]
["bitfinex","BTCUSD",1721410982284,0.00284,66656.0,66655.0,0.2943516]
["bitfinex","BTCUSD",1721410982698,0.00184,66656.0,66655.0,0.2933516]
["bitfinex","BTCUSD",1721410983067,0.00284,66656.0,66655.0,0.2943516]
["bitfinex","BTCUSD",1721410983267,0.00284,66656.0,66655.0,0.2933516]
["bitfinex","BTCUSD",1721410983854,0.00284,66656.0,66655.0,0.2943516]
["bitfinex","BTCUSD",1721410983855,0.00184,66656.0,66655.0,0.2943516]
["bitfinex","BTCUSD",1721410984058,0.00284,66656.0,66655.0,0.2943516]
["bitfinex","BTCUSD",1721410984275,0.00384,66656.0,66655.0,0.2953516]
["bitfinex","BTCUSD",1721410984500,0.00284,66656.0,66655.0,0.2943516]
["bitfinex","BTCUSD",1721410984699,0.00384,66656.0,66655.0,0.2953516]
["bitfinex","BTCUSD",1721410985271,0.00384,66656.0,66655.0,1.0454816]
["bitfinex","BTCUSD",1721410985493,0.00384,66656.0,66655.0,1.10967714]
["bitfinex","BTCUSD",1721410985706,0.00384,66656.0,66655.0,1.40972914]
["bitfinex","BTCUSD",1721410986345,0.00384,66656.0,66655.0,1.10967714]
["bitfinex","BTCUSD",1721410987575,0.00384,66656.0,66655.0,1.53832914]
["bitfinex","BTCUSD",1721410987785,0.00384,66656.0,66655.0,1.58832914]
["bitfinex","BTCUSD",1721410988602,0.00284,66656.0,66655.0,1.46275488]
["bitfinex","BTCUSD",1721410988803,0.00284,66656.0,66655.0,1.68731718]
["bitfinex","BTCUSD",1721410989009,0.00284,66656.0,66655.0,1.63731718]
["bitfinex","BTCUSD",1721410989211,0.00284,66656.0,66655.0,1.68731084]
["bitfinex","BTCUSD",1721410989646,0.00284,66656.0,66655.0,2.01036284]
["bitfinex","BTCUSD",1721410989856,0.00084,66656.0,66655.0,2.00836284]
["bitfinex","BTCUSD",1721410989986,0.00184,66656.0,66655.0,2.01836284]
["bitfinex","BTCUSD",1721410990187,0.00284,66656.0,66655.0,1.86011078]
["bitfinex","BTCUSD",1721410990392,0.00284,66656.0,66655.0,1.91011078]
["bitfinex","BTCUSD",1721410990705,0.00084,66656.0,66655.0,1.89111078]
["bitfinex","BTCUSD",1721410990905,0.00284,66656.0,66655.0,1.91011078]
["bitfinex","BTCUSD",1721410991185,0.00284,66656.0,66655.0,1.85111078]
["bitfinex","BTCUSD",1721410991383,0.00184,66656.0,66655.0,1.84111078]
["bitfinex","BTCUSD",1721410991520,0.00184,66656.0,66655.0,1.89111078]
["bitfinex","BTCUSD",1721410991715,0.00184,66656.0,66655.0,1.90511146]
["bitfinex","BTCUSD",1721410991716,0.00284,66656.0,66655.0,1.90511146]
["bitfinex","BTCUSD",1721410992498,0.00284,66656.0,66655.0,1.91411146]
["bitfinex","BTCUSD",1721410992499,0.00384,66656.0,66655.0,1.91411146]
["bitfinex","BTCUSD",1721410993054,0.00384,66656.0,66655.0,1.84111146]
["bitfinex","BTCUSD",1721410993252,0.00384,66656.0,66655.0,1.24100746]
["bitfinex","BTCUSD",1721410993459,0.00384,66656.0,66655.0,1.54105946]
["bitfinex","BTCUSD",1721410993662,0.00384,66656.0,66655.0,1.89111146]
["bitfinex","BTCUSD",1721410993904,0.00384,66656.0,66655.0,1.94111146]
["bitfinex","BTCUSD",1721410994313,0.00384,66656.0,66655.0,1.89111146]
["bitfinex","BTCUSD",1721410994514,0.00384,66656.0,66655.0,1.94111146]
["bitfinex","BTCUSD",1721410994778,0.00384,66656.0,66655.0,2.24116346]
["bitfinex","BTCUSD",1721410994983,0.00960902,66679.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721410995188,0.46304871,66677.0,66676.0,0.31297479]
["bitfinex","BTCUSD",1721410995406,0.00960902,66679.0,66677.0,0.01358625]
["bitfinex","BTCUSD",1721410995623,0.00960902,66679.0,66676.0,0.32656919]
["bitfinex","BTCUSD",1721410995750,0.00960902,66679.0,66678.0,0.0135781]
["bitfinex","BTCUSD",1721410995947,0.00960902,66679.0,66677.0,0.01358625]
["bitfinex","BTCUSD",1721410996234,0.00960902,66679.0,66678.0,0.0135781]
["bitfinex","BTCUSD",1721410996583,0.00960902,66679.0,66676.0,0.07717479]
["bitfinex","BTCUSD",1721410996792,0.01960902,66679.0,66678.0,0.0135781]
["bitfinex","BTCUSD",1721410996984,0.0791,66678.0,66677.0,0.01458625]
["bitfinex","BTCUSD",1721410997228,0.0791,66678.0,66677.0,0.002]
["bitfinex","BTCUSD",1721410997229,0.1426,66678.0,66677.0,0.002]
["bitfinex","BTCUSD",1721410997760,0.1426,66678.0,66677.0,0.001]
["bitfinex","BTCUSD",1721410998784,0.009,66679.0,66677.0,0.15438174]
["bitfinex","BTCUSD",1721410999005,0.009,66679.0,66678.0,0.23155653]
["bitfinex","BTCUSD",1721410999218,0.009,66679.0,66678.0,0.24513463]
["bitfinex","BTCUSD",1721410999439,0.002,66679.0,66678.0,0.24513463]
["bitfinex","BTCUSD",1721411000022,0.0787,66679.0,66678.0,0.0135781]
["bitfinex","BTCUSD",1721411000350,0.09019602,66679.0,66677.0,0.001]
["bitfinex","BTCUSD",1721411000497,0.0787,66679.0,66677.0,0.001]
["bitfinex","BTCUSD",1721411000708,0.01149618,66678.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721411000910,0.01149618,66678.0,66670.0,0.23155653]
["bitfinex","BTCUSD",1721411001109,0.01149618,66678.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411001394,0.0957,66679.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411001600,0.01150632,66678.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411001810,0.0957,66679.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411001960,0.01150632,66678.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411002582,0.02050632,66678.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411002931,0.01150632,66677.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411003145,0.01150632,66677.0,66671.0,0.01463516]
["bitfinex","BTCUSD",1721411003318,0.01150632,66677.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411003773,0.01150632,66677.0,66671.0,0.01563516]
["bitfinex","BTCUSD",1721411004147,0.01150632,66677.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411004524,0.01153186,66676.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411005337,0.0767,66674.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411005539,0.01153186,66673.0,66671.0,0.01363516]
["bitfinex","BTCUSD",1721411005717,0.01153186,66673.0,66662.0,0.55247479]
["bitfinex","BTCUSD",1721411005927,0.01153186,66673.0,66671.0,0.001]
["bitfinex","BTCUSD",1721411006375,0.01153186,66673.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721411006694,0.01153186,66673.0,66664.0,0.01369224]
["bitfinex","BTCUSD",1721411006836,0.01153186,66673.0,66664.0,0.16807398]
["bitfinex","BTCUSD",1721411007042,0.00300417,66672.0,66664.0,0.16807398]
["bitfinex","BTCUSD",1721411007258,0.01153186,66671.0,66664.0,0.01369224]
["bitfinex","BTCUSD",1721411007462,0.01153186,66671.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721411007638,0.01153186,66671.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411007840,0.00300417,66672.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411007841,0.01166546,66670.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411008166,0.01166546,66669.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411008342,0.01166546,66668.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411008528,0.01166546,66667.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411008734,0.01166546,66666.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411008969,0.00300417,66672.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411008970,0.01166546,66665.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411009301,0.01166546,66664.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411009510,0.01166546,66673.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411009717,0.009,66671.0,66664.0,0.001]
["bitfinex","BTCUSD",1721411009837,0.01166026,66670.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411010046,0.01166026,66669.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411010396,0.001,66665.0,66663.0,0.17108214]
["bitfinex","BTCUSD",1721411010552,0.01166026,66664.0,66663.0,0.17108214]
["bitfinex","BTCUSD",1721411010798,0.001,66665.0,66663.0,0.17208214]
["bitfinex","BTCUSD",1721411011056,0.01164635,66664.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411011438,0.01164635,66668.0,66663.0,0.16808214]
["bitfinex","BTCUSD",1721411012317,0.14240417,66667.0,66663.0,0.0137004]
["bitfinex","BTCUSD",1721411012496,0.14240417,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1721411012843,0.18288045,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1721411013698,0.19288045,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411013907,0.19988045,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411014286,0.16540417,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411014493,0.20606833,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411014671,0.20610332,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411015057,0.22957455,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411015305,0.21710332,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1721411015480,0.21971819,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1721411015657,0.21975528,66667.0,66666.0,0.00218056]
["bitfinex","BTCUSD",1721411016067,0.19675528,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411016471,0.19875528,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1721411016730,0.18575528,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1721411016958,0.18575528,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411016959,0.19975528,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411017104,0.21375528,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411017364,0.19975528,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1721411017528,0.19973933,66667.0,66666.0,0.00018056]
["bitfinex","BTCUSD",1721411017736,0.21173933,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411018823,0.19773933,66667.0,66666.0,0.00118056]
["bitfinex","BTCUSD",1721411019035,0.19773933,66667.0,66666.0,0.14218056]
["bitfinex","BTCUSD",1721411019036,0.02374017,66667.0,66666.0,0.14218056]
["bitfinex","BTCUSD",1721411019264,0.026,66667.0,66666.0,0.98536603]
["bitfinex","BTCUSD",1721411019431,0.026,66667.0,66666.0,1.2256075]
["bitfinex","BTCUSD",1721411019666,0.014,66667.0,66666.0,0.77160377]
["bitfinex","BTCUSD",1721411020030,0.012,66667.0,66666.0,0.53680377]
["bitfinex","BTCUSD",1721411020254,0.012,66667.0,66666.0,0.14142203]
["bitfinex","BTCUSD",1721411020466,0.0764,66677.0,66666.0,0.01586698]
["bitfinex","BTCUSD",1721411020668,0.0633,66675.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411020879,0.01247171,66674.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411021481,0.01247171,66673.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411021684,0.01247171,66676.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411021893,0.01247171,66675.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411022060,0.01247171,66674.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411022455,0.01247171,66673.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411022845,0.01247171,66676.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411023228,0.008,66674.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411023441,0.0764,66677.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411023653,0.003,66673.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411023880,0.009,66673.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411024045,0.01858036,66673.0,66672.0,0.07717479]
["bitfinex","BTCUSD",1721411024462,0.01858036,66673.0,66672.0,0.38467858]
["bitfinex","BTCUSD",1721411024632,0.01858036,66673.0,66672.0,0.38509403]
["bitfinex","BTCUSD",1721411024829,0.01858036,66673.0,66672.0,0.67949403]
["bitfinex","BTCUSD",1721411025060,0.006,66673.0,66672.0,0.77949403]
["bitfinex","BTCUSD",1721411025845,0.00084,66678.0,66672.0,0.92948203]
["bitfinex","BTCUSD",1721411026070,0.01263633,66677.0,66673.0,0.30436674]
["bitfinex","BTCUSD",1721411026740,0.00084,66678.0,66674.0,0.01521305]
["bitfinex","BTCUSD",1721411026965,0.00084,66678.0,66675.0,0.15438174]
["bitfinex","BTCUSD",1721411026966,0.01264942,66677.0,66675.0,0.15438174]
["bitfinex","BTCUSD",1721411027399,0.01264942,66677.0,66676.0,0.01520406]
["bitfinex","BTCUSD",1721411027793,0.01564942,66677.0,66676.0,0.01520406]
["bitfinex","BTCUSD",1721411029059,0.01264942,66677.0,66676.0,0.01520406]
["bitfinex","BTCUSD",1721411029179,0.01264942,66677.0,66676.0,0.92248011]
["bitfinex","BTCUSD",1721411029386,0.00084,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721411029590,0.00084,66678.0,66677.0,1.14976374]
["bitfinex","BTCUSD",1721411029806,0.00084,66678.0,66677.0,1.1649633]
["bitfinex","BTCUSD",1721411030639,0.00384,66678.0,66677.0,1.1649633]
["bitfinex","BTCUSD",1721411030839,0.00484,66678.0,66677.0,1.1649633]
["bitfinex","BTCUSD",1721411032289,0.00184,66678.0,66677.0,1.16536048]
["bitfinex","BTCUSD",1721411032636,0.00084,66678.0,66677.0,1.46531348]
["bitfinex","BTCUSD",1721411032827,0.00084,66678.0,66677.0,1.46731348]
["bitfinex","BTCUSD",1721411033028,0.00084,66678.0,66677.0,1.46531348]
["bitfinex","BTCUSD",1721411033248,0.00084,66678.0,66677.0,1.46831348]
["bitfinex","BTCUSD",1721411033737,0.00084,66678.0,66677.0,1.46731348]
["bitfinex","BTCUSD",1721411033738,0.00184,66678.0,66677.0,1.46731348]
["bitfinex","BTCUSD",1721411034084,0.00284,66678.0,66677.0,1.52631348]
["bitfinex","BTCUSD",1721411034285,0.00184,66678.0,66677.0,1.59883984]
["bitfinex","BTCUSD",1721411034530,0.00184,66678.0,66677.0,1.47431348]
["bitfinex","BTCUSD",1721411035561,0.00084,66678.0,66677.0,1.46531348]
["bitfinex","BTCUSD",1721411035889,0.00184,66678.0,66677.0,0.33787848]
["bitfinex","BTCUSD",1721411036179,0.00184,66678.0,66677.0,0.27897848]
["bitfinex","BTCUSD",1721411036385,0.002,66689.0,66679.0,0.128874]
["bitfinex","BTCUSD",1721411036518,0.002,66689.0,66680.0,0.1]
["bitfinex","BTCUSD",1721411036723,0.002,66689.0,66680.0,0.11557228]
["bitfinex","BTCUSD",1721411037331,0.002,66689.0,66680.0,0.79703881]
["bitfinex","BTCUSD",1721411037964,0.002,66689.0,66680.0,0.49709881]
["bitfinex","BTCUSD",1721411038743,0.00937,66681.0,66680.0,0.49709881]
["bitfinex","BTCUSD",1721411039019,0.00937,66681.0,66680.0,0.34712881]
["bitfinex","BTCUSD",1721411039371,0.00837,66681.0,66680.0,0.34912881]
["bitfinex","BTCUSD",1721411039596,0.00837,66681.0,66680.0,0.35312881]
["bitfinex","BTCUSD",1721411040063,0.00837,66681.0,66680.0,0.35112881]
["bitfinex","BTCUSD",1721411040064,0.02113687,66681.0,66680.0,0.35112881]
["bitfinex","BTCUSD",1721411040335,0.02213687,66681.0,66680.0,0.35112881]
["bitfinex","BTCUSD",1721411040575,0.00937,66681.0,66680.0,0.35612881]
["bitfinex","BTCUSD",1721411042043,0.00837,66681.0,66680.0,0.49909881]
["bitfinex","BTCUSD",1721411042296,0.00837,66681.0,66680.0,0.50109881]
["bitfinex","BTCUSD",1721411042541,0.00837,66681.0,66680.0,0.80403881]
["bitfinex","BTCUSD",1721411042787,0.00937,66681.0,66680.0,0.35012881]
["bitfinex","BTCUSD",1721411043011,0.01037,66681.0,66680.0,0.35612881]
["bitfinex","BTCUSD",1721411043270,0.01037,66681.0,66680.0,0.50609881]
["bitfinex","BTCUSD",1721411043516,0.01037,66681.0,66680.0,0.49709881]
["bitfinex","BTCUSD",1721411043517,0.00937,66681.0,66680.0,0.49709881]
["bitfinex","BTCUSD",1721411043743,0.00937,66681.0,66680.0,0.49909881]
["bitfinex","BTCUSD",1721411043987,0.00937,66681.0,66680.0,0.50309881]
["bitfinex","BTCUSD",1721411044492,0.00937,66681.0,66680.0,0.02157228]
["bitfinex","BTCUSD",1721411044732,0.16199445,66681.0,66680.0,0.02157228]
["bitfinex","BTCUSD",1721411045216,0.16102735,66681.0,66680.0,0.01957228]
["bitfinex","BTCUSD",1721411045449,0.16102735,66681.0,66680.0,0.004]
["bitfinex","BTCUSD",1721411045686,0.09652735,66681.0,66680.0,0.08117479]
["bitfinex","BTCUSD",1721411045955,0.02112735,66681.0,66680.0,0.09236085]
["bitfinex","BTCUSD",1721411046198,0.02212735,66681.0,66680.0,0.09574707]
["bitfinex","BTCUSD",1721411046434,0.02212735,66681.0,66680.0,0.10174707]
["bitfinex","BTCUSD",1721411046696,0.03612735,66681.0,66680.0,0.09274707]
["bitfinex","BTCUSD",1721411046947,0.03512735,66681.0,66680.0,0.09274707]
["bitfinex","BTCUSD",1721411047170,0.03512735,66681.0,66680.0,0.09374707]
["bitfinex","BTCUSD",1721411047171,0.04612735,66681.0,66680.0,0.09374707]
["bitfinex","BTCUSD",1721411047698,0.03512735,66681.0,66680.0,0.09274707]
["bitfinex","BTCUSD",1721411047979,0.04212735,66681.0,66680.0,0.09374707]
["bitfinex","BTCUSD",1721411048215,0.04212735,66681.0,66680.0,0.39542881]
["bitfinex","BTCUSD",1721411048451,0.03937,66681.0,66680.0,1.06986414]
["bitfinex","BTCUSD",1721411048687,0.03937,66681.0,66680.0,0.64539881]
["bitfinex","BTCUSD",1721411049162,0.01537,66681.0,66680.0,0.64539881]
["bitfinex","BTCUSD",1721411049390,0.00837,66681.0,66680.0,0.64439881]
["bitfinex","BTCUSD",1721411049624,0.01137,66681.0,66680.0,0.64439881]
["bitfinex","BTCUSD",1721411049844,0.01137,66681.0,66680.0,0.94433881]
["bitfinex","BTCUSD",1721411049845,0.00937,66681.0,66680.0,0.94433881]
["bitfinex","BTCUSD",1721411050053,0.00937,66681.0,66680.0,0.94733881]
["bitfinex","BTCUSD",1721411050271,0.00837,66681.0,66680.0,0.64739881]
["bitfinex","BTCUSD",1721411050506,0.00937,66681.0,66680.0,0.02457228]
["bitfinex","BTCUSD",1721411050681,0.15257,66681.0,66680.0,0.02457228]
["bitfinex","BTCUSD",1721411050858,0.16509125,66681.0,66680.0,0.02457228]
["bitfinex","BTCUSD",1721411051059,0.16409125,66681.0,66680.0,0.01857228]
["bitfinex","BTCUSD",1721411051259,0.16409125,66681.0,66680.0,0.02657228]
["bitfinex","BTCUSD",1721411051260,0.16509125,66681.0,66680.0,0.02657228]
["bitfinex","BTCUSD",1721411051464,0.08697,66681.0,66680.0,0.08517479]
["bitfinex","BTCUSD",1721411051666,0.09955748,66681.0,66680.0,0.10474707]
["bitfinex","BTCUSD",1721411051842,0.09955748,66681.0,66680.0,0.02757228]
["bitfinex","BTCUSD",1721411052230,0.10155748,66681.0,66680.0,0.02757228]
["bitfinex","BTCUSD",1721411053255,0.10055748,66681.0,66680.0,0.01957228]
["bitfinex","BTCUSD",1721411053464,0.10055748,66681.0,66680.0,0.005]
["bitfinex","BTCUSD",1721411053465,0.13334825,66681.0,66680.0,0.005]
["bitfinex","BTCUSD",1721411053738,0.13034408,66681.0,66680.0,0.08217479]
["bitfinex","BTCUSD",1721411053934,0.13034408,66681.0,66680.0,0.005]
["bitfinex","BTCUSD",1721411054180,0.13034408,66681.0,66680.0,0.02057228]
["bitfinex","BTCUSD",1721411054446,0.13034408,66681.0,66680.0,0.004]
["bitfinex","BTCUSD",1721411054697,0.13034408,66681.0,66679.0,0.128874]
["bitfinex","BTCUSD",1721411054698,0.12790645,66681.0,66679.0,0.128874]
["bitfinex","BTCUSD",1721411054933,0.04193645,66680.0,66679.0,0.128874]
["bitfinex","BTCUSD",1721411055186,0.04193645,66680.0,66679.0,0.264874]
["bitfinex","BTCUSD",1721411055187,0.01234402,66680.0,66679.0,0.264874]
["bitfinex","BTCUSD",1721411055437,0.01234402,66680.0,66679.0,0.71479]
["bitfinex","BTCUSD",1721411055749,0.01737,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1721411056006,0.04158397,66681.0,66680.0,0.24997]
["bitfinex","BTCUSD",1721411056264,0.02958397,66681.0,66680.0,0.54991]
["bitfinex","BTCUSD",1721411056476,0.02058397,66681.0,66680.0,0.54991]
["bitfinex","BTCUSD",1721411056682,0.00837,66681.0,66680.0,0.54991]
["bitfinex","BTCUSD",1721411056890,0.01737,66681.0,66680.0,0.1]
["bitfinex","BTCUSD",1721411057091,0.02954064,66681.0,66680.0,0.1]
["bitfinex","BTCUSD",1721411057245,0.02054064,66681.0,66680.0,0.1]
["bitfinex","BTCUSD",1721411057610,0.02154064,66681.0,66680.0,0.106]
["bitfinex","BTCUSD",1721411057815,0.02154064,66681.0,66680.0,1.05557987]
["bitfinex","BTCUSD",1721411057816,0.00937,66681.0,66680.0,1.05557987]
["bitfinex","BTCUSD",1721411058007,0.00937,66681.0,66680.0,1.04958027]
["bitfinex","BTCUSD",1721411058008,0.00837,66681.0,66680.0,1.04958027]
["bitfinex","BTCUSD",1721411058235,0.00837,66681.0,66680.0,1.05158027]
["bitfinex","BTCUSD",1721411058422,0.00837,66681.0,66680.0,1.05058027]
["bitfinex","BTCUSD",1721411059003,0.00837,66681.0,66680.0,1.35252027]
["bitfinex","BTCUSD",1721411059215,0.00837,66681.0,66680.0,1.36570633]
["bitfinex","BTCUSD",1721411059340,0.00937,66681.0,66680.0,1.36770633]
["bitfinex","BTCUSD",1721411059728,0.00937,66681.0,66680.0,1.36670633]
["bitfinex","BTCUSD",1721411059924,0.00837,66681.0,66680.0,1.36470633]
["bitfinex","BTCUSD",1721411060168,0.00937,66681.0,66680.0,1.37070633]
["bitfinex","BTCUSD",1721411060628,0.00837,66681.0,66680.0,1.36470633]
["bitfinex","BTCUSD",1721411060853,0.00937,66681.0,66680.0,1.37470023]
["bitfinex","BTCUSD",1721411061071,0.00937,66681.0,66680.0,1.07476023]
["bitfinex","BTCUSD",1721411061500,0.01037,66681.0,66680.0,0.95223606]
["bitfinex","BTCUSD",1721411061703,0.01037,66681.0,66680.0,1.07676815]
["bitfinex","BTCUSD",1721411062119,0.01037,66681.0,66680.0,1.30832468]
["bitfinex","BTCUSD",1721411062359,0.01037,66681.0,66680.0,1.3087109]
["bitfinex","BTCUSD",1721411062596,0.01037,66681.0,66680.0,1.18417881]
["bitfinex","BTCUSD",1721411062961,0.01037,66681.0,66680.0,1.30871053]
["bitfinex","BTCUSD",1721411063155,0.01037,66681.0,66680.0,1.18417881]
["bitfinex","BTCUSD",1721411063382,0.01037,66681.0,66680.0,0.58429881]
["bitfinex","BTCUSD",1721411063782,0.01037,66681.0,66680.0,0.80903881]
["bitfinex","BTCUSD",1721411063998,0.01037,66681.0,66680.0,0.35912881]
["bitfinex","BTCUSD",1721411064575,0.02245783,66681.0,66680.0,0.50909881]
["bitfinex","BTCUSD",1721411064726,0.02245783,66681.0,66680.0,0.35912881]
["bitfinex","BTCUSD",1721411064929,0.02245783,66681.0,66680.0,0.02757228]
["bitfinex","BTCUSD",1721411065541,0.02245783,66681.0,66680.0,0.10474707]
["bitfinex","BTCUSD",1721411065755,0.02245783,66681.0,66680.0,0.70903881]
["bitfinex","BTCUSD",1721411065930,0.02245783,66681.0,66680.0,0.40909881]
["bitfinex","BTCUSD",1721411066508,0.01037,66681.0,66680.0,0.35912881]
["bitfinex","BTCUSD",1721411067116,0.0221158,66681.0,66680.0,0.35912881]
["bitfinex","BTCUSD",1721411067400,0.02211585,66681.0,66680.0,0.35912881]
["bitfinex","BTCUSD",1721411067611,0.02211633,66681.0,66680.0,0.35912881]
["bitfinex","BTCUSD",1721411067820,0.02211633,66681.0,66680.0,0.12757228]
["bitfinex","BTCUSD",1721411068020,0.02211633,66681.0,66680.0,0.02757228]
["bitfinex","BTCUSD",1721411068269,0.08741633,66681.0,66680.0,0.02757228]
["bitfinex","BTCUSD",1721411068474,0.18465132,66681.0,66680.0,0.02757228]
["bitfinex","BTCUSD",1721411068676,0.21546349,66681.0,66680.0,0.012]
["bitfinex","BTCUSD",1721411068893,0.26336137,66681.0,66680.0,0.002]
["bitfinex","BTCUSD",1721411069133,0.23406869,66681.0,66680.0,0.002]
["bitfinex","BTCUSD",1721411069344,0.23306869,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721411069749,0.35839233,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721411069922,0.23306869,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721411070125,0.23006452,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721411070352,0.23006452,66681.0,66680.0,0.00061007]
["bitfinex","BTCUSD",1721411070557,0.22986935,66681.0,66679.0,0.12748309]
["bitfinex","BTCUSD",1721411070767,0.15667,66681.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721411070900,0.17818178,66681.0,66680.0,0.09374707]
["bitfinex","BTCUSD",1721411071101,0.11288178,66681.0,66680.0,0.09374707]
["bitfinex","BTCUSD",1721411071319,0.01988178,66681.0,66680.0,0.09274707]
["bitfinex","BTCUSD",1721411071497,0.03288178,66681.0,66680.0,0.08974223]
["bitfinex","BTCUSD",1721411071706,0.04288178,66681.0,66680.0,0.01557228]
["bitfinex","BTCUSD",1721411071913,0.08156985,66681.0,66680.0,0.01557228]
["bitfinex","BTCUSD",1721411072115,0.17541958,66681.0,66679.0,0.12748309]
["bitfinex","BTCUSD",1721411072400,0.34172464,66680.0,66679.0,0.12748309]
["bitfinex","BTCUSD",1721411072636,0.36519192,66680.0,66679.0,0.12460377]
["bitfinex","BTCUSD",1721411072877,0.36519192,66680.0,66679.0,0.12162723]
["bitfinex","BTCUSD",1721411072878,0.37512914,66680.0,66679.0,0.12162723]
["bitfinex","BTCUSD",1721411073123,0.46496445,66680.0,66679.0,0.1186775]
["bitfinex","BTCUSD",1721411073343,0.37512914,66680.0,66679.0,0.1186775]
["bitfinex","BTCUSD",1721411073572,0.36595501,66680.0,66679.0,0.1186775]
["bitfinex","BTCUSD",1721411073797,0.48757546,66680.0,66679.0,0.1186775]
["bitfinex","BTCUSD",1721411074043,0.49637429,66680.0,66679.0,0.1186775]
["bitfinex","BTCUSD",1721411074278,0.38409698,66680.0,66679.0,0.1196775]
["bitfinex","BTCUSD",1721411074550,0.49635563,66680.0,66679.0,0.1196775]
["bitfinex","BTCUSD",1721411074775,0.49635563,66680.0,66679.0,0.1186775]
["bitfinex","BTCUSD",1721411075270,0.51035563,66680.0,66679.0,0.1196775]
["bitfinex","BTCUSD",1721411075515,0.40709698,66680.0,66679.0,0.1196775]
["bitfinex","BTCUSD",1721411075744,0.40709698,66680.0,66679.0,0.1166749]
["bitfinex","BTCUSD",1721411075745,0.24371524,66680.0,66679.0,0.1166749]
["bitfinex","BTCUSD",1721411076004,0.3250539,66680.0,66679.0,0.1166749]
["bitfinex","BTCUSD",1721411076232,0.26979481,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411076459,0.26979151,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411076690,0.22490482,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411076948,0.22501111,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411077887,0.05838254,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411078559,0.05838254,66680.0,66679.0,0.1166749]
["bitfinex","BTCUSD",1721411079021,0.05838254,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411079285,0.04438254,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411079763,0.11828254,66680.0,66679.0,0.13225534]
["bitfinex","BTCUSD",1721411079993,0.10669883,66680.0,66679.0,0.11706478]
["bitfinex","BTCUSD",1721411080224,0.10419961,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411081252,0.11519961,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411083394,0.10369883,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411083640,0.11523133,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411083806,0.10369883,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411084099,0.11523133,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411084340,0.05233133,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411084584,0.05233133,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411085109,0.05233133,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411085369,0.0553355,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411085615,0.05233133,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411085864,0.05233133,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411086161,0.11496308,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411086369,0.12896308,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411086606,0.07005913,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411086843,0.30284087,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411087078,0.40897317,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411087311,0.36216178,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411087543,0.30418836,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411087775,0.40897309,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411088042,0.30884504,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411088521,0.15145913,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411088760,0.21033231,66680.0,66679.0,0.13086546]
["bitfinex","BTCUSD",1721411088971,0.21033231,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411088972,0.19633231,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411089183,0.21033231,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411089414,0.21967557,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411089821,0.21967417,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411090435,0.20567417,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411090658,0.21967417,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411091266,0.37706008,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411091682,0.41976411,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411091906,0.37489233,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411092275,0.41976126,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411092484,0.37705723,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411093111,0.37755968,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411093557,0.29915968,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411094009,0.09690733,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411095167,0.08756407,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411095369,0.05856316,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411095953,0.08757641,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411096153,0.12759883,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411096363,0.12759883,66680.0,66679.0,0.11606478]
["bitfinex","BTCUSD",1721411096364,0.23199428,66680.0,66679.0,0.11606478]
["bitfinex","BTCUSD",1721411096567,0.23199647,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411096774,0.23199646,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411097235,0.187126,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411097436,0.19013017,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411097814,0.187126,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411097995,0.08285876,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411098209,0.06885876,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411098401,0.09685876,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411099324,0.06872161,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411099536,0.09781092,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411099751,0.09781094,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411099955,0.08381094,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411100189,0.10727722,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411101033,0.21119958,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411101273,0.33352601,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411101442,0.41045896,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411101863,0.39866396,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411102165,0.41046278,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411102368,0.12028104,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411102785,0.09328104,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411102994,0.09593772,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411103216,0.07247144,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411103426,0.05643765,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411103635,0.03143765,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411104108,0.05343765,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411104549,0.04243765,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411104751,0.05143765,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411104959,0.06023814,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411106043,0.04023814,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411106247,0.03923814,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411106709,0.04723814,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411108178,0.03545833,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411108400,0.0472087,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411108609,0.03545833,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411108820,0.04720893,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411109787,0.07618597,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411110001,0.04720893,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411111404,0.04726215,66680.0,66679.0,0.13125534]
["bitfinex","BTCUSD",1721411114394,0.03545833,66680.0,66679.0,0.20843013]
["bitfinex","BTCUSD",1721411114617,0.04722863,66680.0,66679.0,0.60381187]
["bitfinex","BTCUSD",1721411115220,0.03545833,66680.0,66679.0,0.60381187]
["bitfinex","BTCUSD",1721411115620,0.02745833,66680.0,66679.0,0.60381187]
["bitfinex","BTCUSD",1721411115977,0.02745833,66680.0,66679.0,1.35367187]
["bitfinex","BTCUSD",1721411116182,0.01945833,66680.0,66679.0,1.35367187]
["bitfinex","BTCUSD",1721411116602,0.02045833,66680.0,66679.0,1.35967187]
["bitfinex","BTCUSD",1721411116803,0.02045833,66680.0,66679.0,1.35867187]
["bitfinex","BTCUSD",1721411117207,0.02045833,66680.0,66679.0,1.35667187]
["bitfinex","BTCUSD",1721411117406,0.02145833,66680.0,66679.0,1.36167187]
["bitfinex","BTCUSD",1721411117606,0.02145833,66680.0,66679.0,1.41167187]
["bitfinex","BTCUSD",1721411117889,0.02145833,66680.0,66679.0,1.71161587]
["bitfinex","BTCUSD",1721411118057,0.002,66689.0,66688.0,0.594856]
["bitfinex","BTCUSD",1721411118271,0.002,66689.0,66688.0,0.92641253]
["bitfinex","BTCUSD",1721411118608,0.00837,66698.0,66694.0,0.05]
["bitfinex","BTCUSD",1721411118802,0.00837,66698.0,66696.0,0.95747679]
["bitfinex","BTCUSD",1721411118955,0.00837,66698.0,66696.0,1.51172653]
["bitfinex","BTCUSD",1721411119295,0.00837,66698.0,66696.0,0.52387801]
["bitfinex","BTCUSD",1721411119530,0.00837,66698.0,66696.0,0.39938174]
["bitfinex","BTCUSD",1721411120225,0.00837,66698.0,66696.0,0.40038174]
["bitfinex","BTCUSD",1721411120226,0.01637,66697.0,66696.0,0.40038174]
["bitfinex","BTCUSD",1721411120431,0.02437,66697.0,66696.0,0.40138174]
["bitfinex","BTCUSD",1721411120632,0.00837,66697.0,66696.0,0.39938174]
["bitfinex","BTCUSD",1721411121626,0.00837,66697.0,66696.0,0.40819861]
["bitfinex","BTCUSD",1721411122025,0.00837,66697.0,66696.0,0.42331272]
["bitfinex","BTCUSD",1721411122401,0.00837,66697.0,66696.0,0.57357452]
["bitfinex","BTCUSD",1721411122609,0.00837,66697.0,66696.0,0.87344252]
["bitfinex","BTCUSD",1721411122820,0.00837,66697.0,66696.0,1.22431052]
["bitfinex","BTCUSD",1721411123649,0.00837,66697.0,66696.0,1.52417852]
["bitfinex","BTCUSD",1721411123852,0.00837,66697.0,66696.0,1.52517852]
["bitfinex","BTCUSD",1721411124057,0.00837,66697.0,66696.0,1.52417852]
["bitfinex","BTCUSD",1721411124361,0.00837,66697.0,66696.0,1.52317852]
["bitfinex","BTCUSD",1721411124658,0.01037,66697.0,66696.0,1.53817852]
["bitfinex","BTCUSD",1721411125240,0.01037,66697.0,66696.0,1.58817852]
["bitfinex","BTCUSD",1721411125417,0.01037,66697.0,66696.0,1.61117852]
["bitfinex","BTCUSD",1721411125641,0.01037,66697.0,66696.0,1.55417852]
["bitfinex","BTCUSD",1721411125840,0.00837,66697.0,66696.0,1.59617852]
["bitfinex","BTCUSD",1721411126045,0.00837,66697.0,66696.0,1.60617852]
["bitfinex","BTCUSD",1721411126046,0.00937,66697.0,66696.0,1.60617852]
["bitfinex","BTCUSD",1721411126250,0.01037,66697.0,66696.0,1.61717852]
["bitfinex","BTCUSD",1721411126447,0.01037,66697.0,66696.0,1.18331052]
["bitfinex","BTCUSD",1721411126778,0.01037,66697.0,66696.0,1.23431052]
["bitfinex","BTCUSD",1721411126970,0.01137,66697.0,66696.0,1.24631052]
["bitfinex","BTCUSD",1721411127148,0.01137,66697.0,66696.0,1.24598272]
["bitfinex","BTCUSD",1721411127556,0.01137,66697.0,66696.0,0.44631272]
["bitfinex","BTCUSD",1721411127754,0.01137,66697.0,66696.0,0.94611472]
["bitfinex","BTCUSD",1721411128130,0.01137,66697.0,66696.0,1.24598272]
["bitfinex","BTCUSD",1721411128546,0.01137,66697.0,66696.0,1.19598272]
["bitfinex","BTCUSD",1721411128792,0.01137,66697.0,66696.0,0.59624672]
["bitfinex","BTCUSD",1721411129983,0.01137,66697.0,66696.0,0.44631272]
["bitfinex","BTCUSD",1721411131398,0.01137,66697.0,66696.0,0.14693098]
["bitfinex","BTCUSD",1721411131641,0.01137,66697.0,66696.0,0.04693098]
["bitfinex","BTCUSD",1721411131642,0.10611198,66697.0,66696.0,0.04693098]
["bitfinex","BTCUSD",1721411131934,0.10310781,66697.0,66696.0,0.04693098]
["bitfinex","BTCUSD",1721411132416,0.10210781,66697.0,66696.0,0.03493098]
["bitfinex","BTCUSD",1721411132651,0.10210781,66697.0,66696.0,0.03893098]
["bitfinex","BTCUSD",1721411132881,0.10210781,66697.0,66696.0,0.02381687]
["bitfinex","BTCUSD",1721411133111,0.10014383,66697.0,66696.0,0.02070122]
["bitfinex","BTCUSD",1721411133322,0.09514383,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411133560,0.09747,66697.0,66696.0,0.01481687]
["bitfinex","BTCUSD",1721411133765,0.1101671,66697.0,66696.0,0.01481687]
["bitfinex","BTCUSD",1721411134002,0.0951671,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411134237,0.10916705,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411134749,0.10916705,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411134990,0.12316705,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411135229,0.09516705,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411135482,0.10916705,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411135717,0.27754879,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411135975,0.53183487,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411136188,0.56090251,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411136411,0.62490251,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411136626,0.62496721,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411136838,0.62496721,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411136839,0.62030921,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411137045,0.62030921,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411137046,0.25311069,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411137252,0.22030356,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411137453,0.20630356,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411137939,0.20630356,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411137940,0.22030356,66697.0,66696.0,0.01081687]
["bitfinex","BTCUSD",1721411138161,0.61171044,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411138403,0.6058853,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411138604,0.63869138,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411138826,0.63869138,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411139029,0.65269138,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411139234,0.64130513,66697.0,66696.0,0.00981687]
["bitfinex","BTCUSD",1721411139407,0.62730513,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411139648,0.41010513,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411139862,0.35993387,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411140064,0.3776813,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411140295,0.41048807,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411140498,0.4803459,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411140697,0.41048807,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411140847,0.42448807,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411141046,0.40102332,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411141247,0.3916813,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411141890,0.40102321,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411142098,0.3916813,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411142656,0.36246377,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411142883,0.20546828,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411143084,0.20539817,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411143644,0.62018326,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411143882,0.67018326,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411144084,0.70298972,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411144286,0.65298972,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411144456,0.69774321,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411144704,0.83997604,66697.0,66696.0,0.00881687]
["bitfinex","BTCUSD",1721411144910,0.2082,66686.0,66679.0,0.19284969]
["bitfinex","BTCUSD",1721411145112,0.2082,66686.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411145113,0.30930991,66685.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411145313,0.30930991,66685.0,66680.0,0.01256833]
["bitfinex","BTCUSD",1721411145314,0.011924,66684.0,66680.0,0.01256833]
["bitfinex","BTCUSD",1721411145517,0.15738591,66683.0,66680.0,0.01256833]
["bitfinex","BTCUSD",1721411145725,0.011924,66682.0,66680.0,0.01256833]
["bitfinex","BTCUSD",1721411145925,0.15738591,66681.0,66680.0,0.01256833]
["bitfinex","BTCUSD",1721411146326,0.16926346,66681.0,66680.0,0.01256833]
["bitfinex","BTCUSD",1721411146534,0.01187755,66681.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721411146731,0.01185959,66681.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721411146934,0.013,66682.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411147160,0.01185959,66681.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411148820,0.02385959,66681.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411148995,0.03585959,66681.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411149404,0.03585054,66681.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411150375,0.03585054,66681.0,66680.0,0.0106398]
["bitfinex","BTCUSD",1721411150488,0.03585054,66681.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411150710,0.03585054,66681.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721411150934,0.03585054,66681.0,66680.0,0.08781459]
["bitfinex","BTCUSD",1721411151456,0.03585054,66681.0,66680.0,0.0106398]
["bitfinex","BTCUSD",1721411151986,0.03585054,66681.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411152187,0.01185054,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411153615,0.02285054,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411153861,0.09962159,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411154105,0.51810333,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411154355,0.52874313,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411154608,0.54667475,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411154863,0.59667475,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411155105,0.60767475,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411155521,0.58567475,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411155740,0.60872571,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411155921,0.74840153,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411156555,0.76240153,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411156999,0.74840153,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411157446,0.65872095,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411157615,0.60872095,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411157817,0.59472095,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411158042,0.59637268,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411158245,0.60571691,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411158355,0.61971691,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411159026,0.67814437,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411159228,0.53739127,66680.0,66679.0,0.1156749]
["bitfinex","BTCUSD",1721411159444,0.0386398,66680.0,66679.0,0.1974749]
["bitfinex","BTCUSD",1721411159617,0.05034642,66680.0,66679.0,0.1974749]
["bitfinex","BTCUSD",1721411159840,0.05034642,66680.0,66679.0,0.2668999]
["bitfinex","BTCUSD",1721411160084,0.0386398,66680.0,66679.0,0.2668999]
["bitfinex","BTCUSD",1721411160326,0.0246398,66680.0,66679.0,0.2668999]
["bitfinex","BTCUSD",1721411160537,0.014,66680.0,66679.0,0.2668999]
["bitfinex","BTCUSD",1721411160779,0.014,66680.0,66679.0,0.72122564]
["bitfinex","BTCUSD",1721411161002,0.00337,66697.0,66683.0,0.0784]
["bitfinex","BTCUSD",1721411161181,0.00337,66697.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411161182,0.01159057,66696.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411161386,0.01159047,66695.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411161615,0.00337,66697.0,66694.0,0.00890277]
["bitfinex","BTCUSD",1721411161829,0.01159966,66696.0,66694.0,0.00890277]
["bitfinex","BTCUSD",1721411162028,0.01159966,66696.0,66695.0,0.1459]
["bitfinex","BTCUSD",1721411162441,0.02559966,66696.0,66695.0,0.15479462]
["bitfinex","BTCUSD",1721411162880,0.01159966,66696.0,66695.0,0.15479462]
["bitfinex","BTCUSD",1721411163146,0.01159966,66696.0,66695.0,0.30917636]
["bitfinex","BTCUSD",1721411163412,0.014,66696.0,66695.0,0.15479462]
["bitfinex","BTCUSD",1721411163650,0.0256804,66696.0,66695.0,0.15479462]
["bitfinex","BTCUSD",1721411163823,0.00337,66697.0,66695.0,0.15479462]
["bitfinex","BTCUSD",1721411164475,0.00337,66697.0,66696.0,0.60264317]
["bitfinex","BTCUSD",1721411164691,0.002,66709.0,66699.0,0.1822]
["bitfinex","BTCUSD",1721411164926,0.002,66709.0,66708.0,0.45437479]
["bitfinex","BTCUSD",1721411165335,0.002,66709.0,66708.0,0.46316352]
["bitfinex","BTCUSD",1721411165949,0.002,66709.0,66708.0,0.15048873]
["bitfinex","BTCUSD",1721411166975,0.003,66709.0,66708.0,0.15248873]
["bitfinex","BTCUSD",1721411167127,0.003,66709.0,66708.0,0.22966352]
["bitfinex","BTCUSD",1721411167128,0.007,66709.0,66708.0,0.22966352]
["bitfinex","BTCUSD",1721411167327,0.003,66709.0,66708.0,0.22966352]
["bitfinex","BTCUSD",1721411167748,0.004,66709.0,66708.0,0.22966352]
["bitfinex","BTCUSD",1721411168819,0.004,66709.0,66708.0,0.38504311]
["bitfinex","BTCUSD",1721411168820,0.003,66709.0,66708.0,0.38504311]
["bitfinex","BTCUSD",1721411169017,0.005,66709.0,66708.0,0.83176626]
["bitfinex","BTCUSD",1721411169219,0.005,66709.0,66708.0,0.53195226]
["bitfinex","BTCUSD",1721411169595,0.003,66709.0,66708.0,0.38204526]
["bitfinex","BTCUSD",1721411169797,0.002,66709.0,66708.0,0.38204526]
["bitfinex","BTCUSD",1721411170028,0.004,66709.0,66708.0,0.38204526]
["bitfinex","BTCUSD",1721411170449,0.003,66709.0,66708.0,0.38204526]
["bitfinex","BTCUSD",1721411170651,0.002,66709.0,66708.0,0.83176626]
["bitfinex","BTCUSD",1721411170868,0.002,66709.0,66708.0,1.28158026]
["bitfinex","BTCUSD",1721411171063,0.003,66709.0,66708.0,1.58239426]
["bitfinex","BTCUSD",1721411172215,0.003,66709.0,66708.0,1.63339426]
["bitfinex","BTCUSD",1721411172420,0.00837,66718.0,66717.0,1.295405]
["bitfinex","BTCUSD",1721411172621,0.00837,66718.0,66717.0,1.94386153]
["bitfinex","BTCUSD",1721411172792,0.00837,66718.0,66717.0,1.95257698]
["bitfinex","BTCUSD",1721411173985,0.0149617,66727.0,66722.0,0.1]
["bitfinex","BTCUSD",1721411174185,0.0149617,66727.0,66722.0,0.87320433]
["bitfinex","BTCUSD",1721411174402,0.0149617,66727.0,66722.0,2.17503207]
["bitfinex","BTCUSD",1721411174641,0.002,66739.0,66728.0,1.606958]
["bitfinex","BTCUSD",1721411174831,0.002,66739.0,66733.0,0.992452]
["bitfinex","BTCUSD",1721411175068,0.002,66739.0,66733.0,2.04201301]
["bitfinex","BTCUSD",1721411175288,0.002,66739.0,66738.0,1.148876]
["bitfinex","BTCUSD",1721411175507,0.002,66739.0,66738.0,1.56325774]
["bitfinex","BTCUSD",1721411175709,0.002,66739.0,66738.0,1.57180226]
["bitfinex","BTCUSD",1721411176372,0.002,66739.0,66738.0,0.47949866]
["bitfinex","BTCUSD",1721411176569,0.002,66739.0,66738.0,0.84944426]
["bitfinex","BTCUSD",1721411176772,0.002,66739.0,66738.0,1.44880226]
["bitfinex","BTCUSD",1721411177177,0.003,66739.0,66738.0,1.51280226]
["bitfinex","BTCUSD",1721411177380,0.003,66739.0,66738.0,1.59980226]
["bitfinex","BTCUSD",1721411177805,0.003,66739.0,66738.0,1.58580226]
["bitfinex","BTCUSD",1721411178008,0.003,66739.0,66738.0,1.59980226]
["bitfinex","BTCUSD",1721411178434,0.002,66739.0,66738.0,1.58580226]
["bitfinex","BTCUSD",1721411178747,0.003,66739.0,66738.0,1.59980226]
["bitfinex","BTCUSD",1721411179182,0.002,66739.0,66738.0,2.04368126]
["bitfinex","BTCUSD",1721411179434,0.002,66739.0,66738.0,2.02968126]
["bitfinex","BTCUSD",1721411179634,0.003,66739.0,66738.0,1.89948126]
["bitfinex","BTCUSD",1721411179836,0.004,66739.0,66738.0,1.89948126]
["bitfinex","BTCUSD",1721411180058,0.004,66739.0,66738.0,1.88548126]
["bitfinex","BTCUSD",1721411180265,0.003,66739.0,66738.0,1.87148126]
["bitfinex","BTCUSD",1721411180473,0.00836,66745.0,66739.0,1.148859]
["bitfinex","BTCUSD",1721411180702,0.00836,66745.0,66739.0,1.57717713]
["bitfinex","BTCUSD",1721411181527,0.00836,66745.0,66739.0,1.87685113]
["bitfinex","BTCUSD",1721411181781,0.00836,66745.0,66743.0,1.148796]
["bitfinex","BTCUSD",1721411182031,0.002,66749.0,66743.0,1.99785253]
["bitfinex","BTCUSD",1721411182238,0.002,66749.0,66748.0,0.549451]
["bitfinex","BTCUSD",1721411182451,0.002,66749.0,66748.0,0.70383274]
["bitfinex","BTCUSD",1721411182688,0.002,66749.0,66748.0,0.26284491]
["bitfinex","BTCUSD",1721411182911,0.002,66749.0,66748.0,0.16284491]
["bitfinex","BTCUSD",1721411183133,0.002,66749.0,66748.0,0.16525533]
["bitfinex","BTCUSD",1721411184339,0.002,66749.0,66748.0,0.26525533]
["bitfinex","BTCUSD",1721411184632,0.003,66749.0,66748.0,0.27625533]
["bitfinex","BTCUSD",1721411184862,0.003,66749.0,66748.0,0.26525533]
["bitfinex","BTCUSD",1721411185134,0.003,66749.0,66748.0,0.27625533]
["bitfinex","BTCUSD",1721411185338,0.004,66749.0,66748.0,0.28625533]
["bitfinex","BTCUSD",1721411185549,0.004,66749.0,66748.0,0.28925112]
["bitfinex","BTCUSD",1721411185756,0.004,66749.0,66748.0,0.65448512]
["bitfinex","BTCUSD",1721411185967,0.004,66749.0,66748.0,0.81030312]
["bitfinex","BTCUSD",1721411186380,0.004,66749.0,66748.0,1.20993712]
["bitfinex","BTCUSD",1721411186590,0.004,66749.0,66748.0,0.93840733]
["bitfinex","BTCUSD",1721411186797,0.004,66749.0,66748.0,1.23804133]
["bitfinex","BTCUSD",1721411187426,0.004,66749.0,66748.0,1.71206302]
["bitfinex","BTCUSD",1721411187640,0.004,66749.0,66748.0,1.01279502]
["bitfinex","BTCUSD",1721411187846,0.004,66749.0,66748.0,0.43895633]
["bitfinex","BTCUSD",1721411188049,0.004,66749.0,66748.0,0.35785633]
["bitfinex","BTCUSD",1721411189295,0.004,66749.0,66748.0,0.48225562]
["bitfinex","BTCUSD",1721411189499,0.00336006,66749.0,66748.0,0.41665562]
["bitfinex","BTCUSD",1721411189709,0.002,66759.0,66748.0,0.41665562]
["bitfinex","BTCUSD",1721411189912,0.002,66759.0,66758.0,0.07717479]
["bitfinex","BTCUSD",1721411190122,0.002,66759.0,66758.0,0.08792639]
["bitfinex","BTCUSD",1721411190341,0.002,66759.0,66758.0,0.0107516]
["bitfinex","BTCUSD",1721411190342,0.38944753,66759.0,66758.0,0.0107516]
["bitfinex","BTCUSD",1721411190565,0.38944753,66759.0,66748.0,0.021]
["bitfinex","BTCUSD",1721411190566,0.3476,66749.0,66748.0,0.021]
["bitfinex","BTCUSD",1721411190773,0.62915653,66749.0,66748.0,0.021]
["bitfinex","BTCUSD",1721411190980,0.05,66748.0,66727.0,0.25]
["bitfinex","BTCUSD",1721411191186,0.1466,66742.0,66721.0,0.46304871]
["bitfinex","BTCUSD",1721411191393,0.0804,66739.0,66721.0,0.46304871]
["bitfinex","BTCUSD",1721411191598,0.00300417,66738.0,66711.0,0.46304871]
["bitfinex","BTCUSD",1721411191799,0.00300417,66738.0,66717.0,0.07717479]
["bitfinex","BTCUSD",1721411192004,0.00300417,66738.0,66717.0,0.23155653]
["bitfinex","BTCUSD",1721411192005,0.0657,66737.0,66717.0,0.23155653]
["bitfinex","BTCUSD",1721411192211,0.08590417,66736.0,66717.0,0.23155653]
["bitfinex","BTCUSD",1721411192833,0.08590417,66736.0,66724.0,0.07717479]
["bitfinex","BTCUSD",1721411193033,0.08590417,66736.0,66717.0,0.23155653]
["bitfinex","BTCUSD",1721411193577,0.08590417,66736.0,66717.0,0.23255653]
["bitfinex","BTCUSD",1721411193785,0.05,66729.0,66717.0,0.001]
["bitfinex","BTCUSD",1721411193987,0.32698033,66735.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411193988,0.05,66725.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411194195,0.137,66723.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411194404,0.15738591,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411195424,0.137,66723.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411195680,0.00300417,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411196173,0.00300417,66722.0,66715.0,0.07717479]
["bitfinex","BTCUSD",1721411196413,0.01,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411196655,0.01300417,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721411196910,0.01300417,66722.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721411196911,0.00300417,66722.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721411197840,0.001,66721.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721411198080,0.00300417,66720.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721411198332,0.01840459,66720.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721411198569,0.00300417,66720.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721411198835,0.00300417,66720.0,66716.0,0.012]
["bitfinex","BTCUSD",1721411199056,0.0825,66718.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721411199257,0.15738591,66717.0,66716.0,0.018]
["bitfinex","BTCUSD",1721411199612,0.15738591,66717.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721411200022,0.15738591,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1721411200862,0.4760945,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1721411201109,0.45388591,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1721411201283,0.38088591,66717.0,66716.0,0.004]
["bitfinex","BTCUSD",1721411201641,0.22268591,66717.0,66712.0,0.014924]
["bitfinex","BTCUSD",1721411201871,0.22368591,66717.0,66712.0,0.005924]
["bitfinex","BTCUSD",1721411202281,0.001,66717.0,66716.0,0.013]
["bitfinex","BTCUSD",1721411202614,0.15538174,66717.0,66712.0,0.000924]
["bitfinex","BTCUSD",1721411202839,0.15538174,66717.0,66712.0,0.013924]
["bitfinex","BTCUSD",1721411202840,0.4521,66713.0,66712.0,0.013924]
["bitfinex","BTCUSD",1721411203030,0.71830731,66713.0,66712.0,0.013924]
["bitfinex","BTCUSD",1721411203356,0.002794,66712.0,66695.0,0.46304871]
["bitfinex","BTCUSD",1721411203502,0.1582,66710.0,66695.0,0.46304871]
["bitfinex","BTCUSD",1721411203740,0.32440731,66709.0,66691.0,0.4753]
["bitfinex","BTCUSD",1721411203962,0.1582,66707.0,66691.0,0.4753]
["bitfinex","BTCUSD",1721411204161,0.33558174,66707.0,66691.0,0.4753]
["bitfinex","BTCUSD",1721411204383,0.33558174,66707.0,66686.0,0.12717479]
["bitfinex","BTCUSD",1721411204384,0.37913991,66707.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411204622,0.1582,66705.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411204846,0.1582,66703.0,66701.0,0.07717479]
["bitfinex","BTCUSD",1721411205055,0.31258174,66703.0,66701.0,0.07717479]
["bitfinex","BTCUSD",1721411205257,0.1416,66702.0,66701.0,0.07717479]
["bitfinex","BTCUSD",1721411205478,0.1416,66702.0,66694.0,0.07717479]
["bitfinex","BTCUSD",1721411206133,0.1416,66702.0,66701.0,0.07717479]
["bitfinex","BTCUSD",1721411206354,0.1416,66702.0,66694.0,0.07617479]
["bitfinex","BTCUSD",1721411206355,0.002794,66701.0,66694.0,0.07617479]
["bitfinex","BTCUSD",1721411206482,0.15717574,66701.0,66694.0,0.07617479]
["bitfinex","BTCUSD",1721411207089,0.002794,66699.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411207288,0.002794,66696.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411207489,0.002794,66694.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411208042,0.00261388,66693.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411208310,0.083294,66692.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411209255,0.005,66694.0,66688.0,0.05]
["bitfinex","BTCUSD",1721411209463,0.005,66694.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411209690,0.012,66699.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411209893,0.002794,66699.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411210328,0.002794,66699.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411210559,0.0180768,66699.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411210760,0.006,66694.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411211080,0.002794,66698.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411211686,0.005,66694.0,66693.0,0.07817479]
["bitfinex","BTCUSD",1721411212260,0.002794,66698.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411212472,0.31258174,66697.0,66693.0,0.001]
["bitfinex","BTCUSD",1721411212680,0.025794,66696.0,66693.0,0.001]
["bitfinex","BTCUSD",1721411212884,0.15438174,66695.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411213086,0.03773157,66694.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411213290,0.007794,66694.0,66693.0,0.07817479]
["bitfinex","BTCUSD",1721411213717,0.005,66694.0,66693.0,0.07817479]
["bitfinex","BTCUSD",1721411213865,0.01,66694.0,66693.0,0.07817479]
["bitfinex","BTCUSD",1721411214499,0.005,66694.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721411214974,0.005,66694.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411215175,0.21648174,66693.0,66686.0,0.07717479]
["bitfinex","BTCUSD",1721411215496,0.082,66691.0,66686.0,0.07617479]
["bitfinex","BTCUSD",1721411215724,0.15717574,66690.0,66681.0,0.4753]
["bitfinex","BTCUSD",1721411215948,0.15717574,66690.0,66684.0,0.07717479]
["bitfinex","BTCUSD",1721411218397,0.15717574,66690.0,66687.0,0.46304871]
["bitfinex","BTCUSD",1721411218398,0.002794,66690.0,66687.0,0.46304871]
["bitfinex","BTCUSD",1721411218651,0.004,66693.0,66690.0,0.1]
["bitfinex","BTCUSD",1721411218896,0.004,66693.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721411219144,0.004,66693.0,66692.0,0.12717479]
["bitfinex","BTCUSD",1721411219610,0.00800139,66698.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721411219808,0.002794,66697.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721411220296,0.002794,66699.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721411220437,0.002794,66699.0,66684.0,0.07817479]
["bitfinex","BTCUSD",1721411220438,0.15438174,66697.0,66684.0,0.07817479]
["bitfinex","BTCUSD",1721411220678,0.01207827,66698.0,66670.0,0.14327479]
["bitfinex","BTCUSD",1721411220679,0.1582,66691.0,66670.0,0.14327479]
["bitfinex","BTCUSD",1721411220875,0.006,66693.0,66670.0,0.5902235]
["bitfinex","BTCUSD",1721411220876,0.1582,66689.0,66670.0,0.5902235]
["bitfinex","BTCUSD",1721411221080,0.1582,66687.0,66670.0,0.5402235]
["bitfinex","BTCUSD",1721411221315,0.1582,66685.0,66670.0,0.5402235]
["bitfinex","BTCUSD",1721411221482,0.25140485,66686.0,66670.0,0.5402235]
["bitfinex","BTCUSD",1721411221483,0.1582,66683.0,66670.0,0.5402235]
["bitfinex","BTCUSD",1721411221686,0.34768437,66682.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721411221889,0.01210263,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411222086,0.16648437,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411222292,0.16648437,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721411222680,0.16648437,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411222881,0.20225281,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411223079,0.52695952,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411223415,0.49119108,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411223629,0.49819108,66681.0,66680.0,0.001924]
["bitfinex","BTCUSD",1721411224594,0.49819108,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721411224989,0.50519108,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721411225892,0.60519108,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721411226113,0.60519108,66681.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411226114,0.69582945,66681.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411226334,0.45046659,66680.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411226538,0.47698653,66680.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411226961,0.61848653,66680.0,66679.0,0.017]
["bitfinex","BTCUSD",1721411227157,0.61848653,66680.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411227158,0.0649,66675.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411227418,0.02896,66673.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411227638,0.02896,66671.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411227895,0.02896,66669.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411228120,0.35954297,66668.0,66667.0,0.009196]
["bitfinex","BTCUSD",1721411228335,0.35954297,66668.0,66648.0,0.4753]
["bitfinex","BTCUSD",1721411228336,0.02896,66666.0,66648.0,0.4753]
["bitfinex","BTCUSD",1721411228546,0.16926659,66665.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721411228760,0.11209085,66664.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721411228949,0.32746659,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411229156,0.1582,66661.0,66651.0,0.01181782]
["bitfinex","BTCUSD",1721411229364,0.1582,66659.0,66651.0,0.01181782]
["bitfinex","BTCUSD",1721411229570,0.1582,66657.0,66651.0,0.01181782]
["bitfinex","BTCUSD",1721411229772,0.1582,66655.0,66651.0,0.01181782]
["bitfinex","BTCUSD",1721411229979,0.1582,66653.0,66651.0,0.01181782]
["bitfinex","BTCUSD",1721411230185,0.20776166,66652.0,66651.0,0.01181782]
["bitfinex","BTCUSD",1721411230397,0.20776166,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411230398,0.36596166,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411230605,0.38896166,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411231075,0.46616166,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411232760,0.42987131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411233399,0.42487131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411233609,0.43887131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411233825,0.45287131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411234230,0.43887131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411234640,0.45287131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411234990,0.43887131,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411235204,0.50332844,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411235403,0.51152869,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411235818,0.51151607,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721411236487,0.51151607,66652.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411236488,0.150041,66649.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411236702,0.45348174,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411236899,0.56555869,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411237164,0.58855869,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411238008,0.40205869,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411238234,0.55540025,66652.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411238436,0.014,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411239309,0.028,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411239765,0.31258174,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411240209,0.32658174,66646.0,66645.0,0.009196]
["bitfinex","BTCUSD",1721411240379,0.33879824,66646.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411240580,0.33558174,66645.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411242872,0.34558174,66645.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411243284,0.1582,66643.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411243505,0.15590791,66644.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411243506,0.34778965,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411243713,0.40114563,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411244462,0.33558174,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411244776,0.1582,66650.0,66642.0,0.0613]
["bitfinex","BTCUSD",1721411244940,0.007,66643.0,66642.0,0.0613]
["bitfinex","BTCUSD",1721411245564,0.002794,66648.0,66642.0,0.0613]
["bitfinex","BTCUSD",1721411245802,0.006,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411246252,0.002794,66646.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411246470,0.0121074,66645.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411246662,0.007,66643.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411247909,0.02454179,66643.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411248248,0.03154179,66643.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411248489,0.01211953,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411250358,0.01811953,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411251012,0.0319931,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411251709,0.03194238,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411253108,0.20932412,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411253338,0.03194238,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721411253666,0.03194238,66642.0,66641.0,0.2464]
["bitfinex","BTCUSD",1721411253667,0.02411418,66642.0,66641.0,0.2464]
["bitfinex","BTCUSD",1721411253888,0.01181942,66642.0,66641.0,0.85095374]
["bitfinex","BTCUSD",1721411254181,0.002794,66668.0,66654.0,0.2414]
["bitfinex","BTCUSD",1721411254422,0.00261463,66675.0,66654.0,0.55427479]
["bitfinex","BTCUSD",1721411255153,0.0081994,66661.0,66654.0,0.55427479]
["bitfinex","BTCUSD",1721411255408,0.00261463,66675.0,66654.0,0.55427479]
["bitfinex","BTCUSD",1721411255624,0.00261463,66675.0,66654.0,0.70865653]
["bitfinex","BTCUSD",1721411255625,0.002794,66674.0,66654.0,0.70865653]
["bitfinex","BTCUSD",1721411255844,0.00793509,66668.0,66654.0,0.70865653]
["bitfinex","BTCUSD",1721411256082,0.00793509,66668.0,66654.0,0.47295653]
["bitfinex","BTCUSD",1721411256781,0.00793509,66668.0,66654.0,0.47695653]
["bitfinex","BTCUSD",1721411257235,0.00793509,66668.0,66654.0,0.47295653]
["bitfinex","BTCUSD",1721411257500,0.00793509,66668.0,66654.0,0.27357479]
["bitfinex","BTCUSD",1721411257735,0.00793509,66668.0,66654.0,0.32657479]
["bitfinex","BTCUSD",1721411257961,0.00793509,66668.0,66654.0,0.32357479]
["bitfinex","BTCUSD",1721411258407,0.0017,66655.0,66654.0,0.32857479]
["bitfinex","BTCUSD",1721411258629,0.00254,66655.0,66654.0,0.32357479]
["bitfinex","BTCUSD",1721411258899,0.00254,66655.0,66654.0,0.98327201]
["bitfinex","BTCUSD",1721411259165,0.00354,66655.0,66654.0,0.84324401]
["bitfinex","BTCUSD",1721411259644,0.00354,66655.0,66654.0,0.83824401]
["bitfinex","BTCUSD",1721411260140,0.00354,66655.0,66654.0,0.84324401]
["bitfinex","BTCUSD",1721411260588,0.00354,66655.0,66654.0,0.83824401]
["bitfinex","BTCUSD",1721411260804,0.00154,66655.0,66654.0,0.83824401]
["bitfinex","BTCUSD",1721411261050,0.00154,66655.0,66654.0,0.83824132]
["bitfinex","BTCUSD",1721411261294,0.00154,66655.0,66654.0,0.71865653]
["bitfinex","BTCUSD",1721411261531,0.00154,66655.0,66654.0,0.71365653]
["bitfinex","BTCUSD",1721411262456,0.00254,66655.0,66654.0,0.71865653]
["bitfinex","BTCUSD",1721411262694,0.00154,66655.0,66654.0,0.71365653]
["bitfinex","BTCUSD",1721411263157,0.00154,66655.0,66654.0,0.70865653]
["bitfinex","BTCUSD",1721411263616,0.00254,66655.0,66654.0,0.4851]
["bitfinex","BTCUSD",1721411264364,0.00354,66655.0,66654.0,0.4961]
["bitfinex","BTCUSD",1721411265557,0.00354,66655.0,66654.0,0.2604]
["bitfinex","BTCUSD",1721411265781,0.00354,66655.0,66654.0,0.019]
["bitfinex","BTCUSD",1721411266545,0.01556629,66655.0,66654.0,0.019]
["bitfinex","BTCUSD",1721411266740,0.01456629,66655.0,66654.0,0.011]
["bitfinex","BTCUSD",1721411266965,0.01456629,66655.0,66654.0,0.015]
["bitfinex","BTCUSD",1721411267646,0.01456012,66655.0,66654.0,0.015]
["bitfinex","BTCUSD",1721411267932,0.01356012,66655.0,66654.0,0.004]
["bitfinex","BTCUSD",1721411268158,0.01356475,66655.0,66654.0,0.008]
["bitfinex","BTCUSD",1721411268381,0.01356475,66655.0,66654.0,0.004]
["bitfinex","BTCUSD",1721411268607,0.01356475,66655.0,66652.0,0.05]
["bitfinex","BTCUSD",1721411268815,0.01202475,66654.0,66652.0,0.05]
["bitfinex","BTCUSD",1721411269852,0.01202475,66654.0,66653.0,0.05]
["bitfinex","BTCUSD",1721411270270,0.01202475,66654.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721411270783,0.00454,66655.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721411271112,0.01205412,66654.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721411271239,0.002794,66653.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721411271434,0.07795167,66655.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721411271435,0.01205412,66652.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721411271692,0.00454,66655.0,66650.0,0.12717479]
["bitfinex","BTCUSD",1721411271693,0.01205412,66651.0,66650.0,0.12717479]
["bitfinex","BTCUSD",1721411271899,0.01205412,66653.0,66650.0,0.12717479]
["bitfinex","BTCUSD",1721411272121,0.01205412,66652.0,66651.0,0.05]
["bitfinex","BTCUSD",1721411272342,0.01204483,66653.0,66652.0,0.05]
["bitfinex","BTCUSD",1721411273232,0.00454,66655.0,66653.0,0.05]
["bitfinex","BTCUSD",1721411273457,0.01205541,66654.0,66653.0,0.05]
["bitfinex","BTCUSD",1721411273902,0.01205541,66654.0,66652.0,0.1316]
["bitfinex","BTCUSD",1721411274137,0.00454,66655.0,66653.0,0.05]
["bitfinex","BTCUSD",1721411274645,0.00454,66655.0,66652.0,0.0816]
["bitfinex","BTCUSD",1721411274646,0.00154,66655.0,66654.0,0.1641]
["bitfinex","BTCUSD",1721411274905,0.00154,66655.0,66654.0,1.38892449]
["bitfinex","BTCUSD",1721411275178,0.00154,66655.0,66654.0,1.78898149]
["bitfinex","BTCUSD",1721411275685,0.00654,66655.0,66654.0,1.78898149]
["bitfinex","BTCUSD",1721411275918,0.00154,66655.0,66654.0,1.78898149]
["bitfinex","BTCUSD",1721411276153,0.00801465,66677.0,66676.0,0.1963]
["bitfinex","BTCUSD",1721411276640,0.00345409,66686.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411276872,0.01187825,66681.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411277356,0.00811682,66682.0,66679.0,0.05]
["bitfinex","BTCUSD",1721411277612,0.01186352,66681.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411277877,0.00345409,66686.0,66675.0,0.1]
["bitfinex","BTCUSD",1721411278107,0.014,66682.0,66677.0,0.001]
["bitfinex","BTCUSD",1721411278370,0.16624521,66681.0,66675.0,0.05]
["bitfinex","BTCUSD",1721411278603,0.01465747,66680.0,66679.0,0.001]
["bitfinex","BTCUSD",1721411278842,0.01465747,66680.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411279077,0.014,66682.0,66676.0,0.001]
["bitfinex","BTCUSD",1721411279078,0.01186347,66679.0,66676.0,0.001]
["bitfinex","BTCUSD",1721411279332,0.01186347,66679.0,66675.0,0.05]
["bitfinex","BTCUSD",1721411279333,0.01186347,66678.0,66675.0,0.051]
["bitfinex","BTCUSD",1721411279586,0.027,66682.0,66677.0,0.001]
["bitfinex","BTCUSD",1721411279828,0.01467886,66681.0,66677.0,0.001]
["bitfinex","BTCUSD",1721411280067,0.01188486,66680.0,66675.0,0.051]
["bitfinex","BTCUSD",1721411280272,0.01188486,66680.0,66676.0,0.05]
["bitfinex","BTCUSD",1721411280503,0.02088539,66679.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411280712,0.01188539,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411281569,0.01188539,66678.0,66676.0,0.001]
["bitfinex","BTCUSD",1721411281781,0.002794,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721411281996,0.01467939,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721411282274,0.01188539,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721411282493,0.04102373,66679.0,66674.0,0.05]
["bitfinex","BTCUSD",1721411282707,0.01188539,66678.0,66677.0,0.05]
["bitfinex","BTCUSD",1721411282940,0.01194958,66679.0,66678.0,0.1981]
["bitfinex","BTCUSD",1721411283173,0.01194955,66679.0,66678.0,0.1981]
["bitfinex","BTCUSD",1721411283442,0.01155712,66686.0,66685.0,0.05]
["bitfinex","BTCUSD",1721411283687,0.01155712,66686.0,66685.0,0.17717479]
["bitfinex","BTCUSD",1721411283688,0.02088851,66686.0,66685.0,0.17717479]
["bitfinex","BTCUSD",1721411284625,0.01278548,66686.0,66685.0,0.17717479]
["bitfinex","BTCUSD",1721411284876,0.01278548,66686.0,66685.0,0.24027479]
["bitfinex","BTCUSD",1721411285112,0.01278548,66686.0,66685.0,0.31967479]
["bitfinex","BTCUSD",1721411285353,0.02378548,66686.0,66685.0,0.32067479]
["bitfinex","BTCUSD",1721411286083,0.03378548,66686.0,66685.0,0.32167479]
["bitfinex","BTCUSD",1721411288143,0.02184,66686.0,66685.0,0.32167479]
["bitfinex","BTCUSD",1721411288320,0.02184,66686.0,66685.0,0.47605653]
["bitfinex","BTCUSD",1721411288945,0.02184,66686.0,66685.0,1.32584853]
["bitfinex","BTCUSD",1721411289153,0.002794,66717.0,66708.0,0.1911]
["bitfinex","BTCUSD",1721411289292,0.01186182,66717.0,66708.0,0.1911]
["bitfinex","BTCUSD",1721411289500,0.0165914,66709.0,66708.0,0.1911]
["bitfinex","BTCUSD",1721411289735,0.02845322,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721411290898,0.02845322,66709.0,66705.0,0.1]
["bitfinex","BTCUSD",1721411291099,0.0165914,66709.0,66705.0,0.1]
["bitfinex","BTCUSD",1721411291304,0.0165914,66709.0,66701.0,0.05]
["bitfinex","BTCUSD",1721411291733,0.0205914,66709.0,66703.0,0.05]
["bitfinex","BTCUSD",1721411291933,0.0165914,66709.0,66705.0,0.05]
["bitfinex","BTCUSD",1721411292134,0.0215914,66709.0,66705.0,0.05]
["bitfinex","BTCUSD",1721411292363,0.0245914,66709.0,66705.0,0.05]
["bitfinex","BTCUSD",1721411292544,0.0215914,66709.0,66705.0,0.05]
["bitfinex","BTCUSD",1721411292745,0.0215914,66709.0,66707.0,0.05]
["bitfinex","BTCUSD",1721411292947,0.0215914,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721411292948,0.0245914,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721411293152,0.01637,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721411293356,0.01637,66709.0,66708.0,0.1]
["bitfinex","BTCUSD",1721411293568,0.01137,66709.0,66708.0,0.4758]
["bitfinex","BTCUSD",1721411293927,0.01637,66709.0,66708.0,0.4758]
["bitfinex","BTCUSD",1721411294533,0.01637,66709.0,66708.0,0.2401]
["bitfinex","BTCUSD",1721411295151,0.01137,66709.0,66708.0,0.2401]
["bitfinex","BTCUSD",1721411295498,0.00837,66709.0,66708.0,0.2401]
["bitfinex","BTCUSD",1721411296438,0.00837,66709.0,66706.0,0.05]
["bitfinex","BTCUSD",1721411296646,0.00837,66709.0,66705.0,0.05]
["bitfinex","BTCUSD",1721411296850,0.00837,66709.0,66708.0,0.05]
["bitfinex","BTCUSD",1721411297810,0.00837,66709.0,66708.0,0.1]
["bitfinex","BTCUSD",1721411298016,0.00837,66709.0,66708.0,0.1633]
["bitfinex","BTCUSD",1721411298225,0.00937,66709.0,66708.0,0.1633]
["bitfinex","BTCUSD",1721411298638,0.00837,66709.0,66708.0,0.1633]
["bitfinex","BTCUSD",1721411299061,0.01237,66709.0,66708.0,0.1633]
["bitfinex","BTCUSD",1721411299267,0.01437,66709.0,66708.0,0.39628174]
["bitfinex","BTCUSD",1721411299679,0.01237,66709.0,66708.0,0.39628174]
["bitfinex","BTCUSD",1721411300101,0.01737,66709.0,66708.0,0.39628174]
["bitfinex","BTCUSD",1721411300497,0.01237,66709.0,66708.0,0.39628174]
["bitfinex","BTCUSD",1721411300913,0.01237,66709.0,66708.0,0.39828174]
["bitfinex","BTCUSD",1721411301102,0.00837,66709.0,66708.0,0.39828174]
["bitfinex","BTCUSD",1721411301522,0.00837,66709.0,66708.0,0.054]
["bitfinex","BTCUSD",1721411301719,0.00837,66709.0,66708.0,0.004]
["bitfinex","BTCUSD",1721411302342,0.00837,66709.0,66708.0,0.002]
["bitfinex","BTCUSD",1721411302753,0.00837,66709.0,66700.0,0.05]
["bitfinex","BTCUSD",1721411302957,0.0808,66707.0,66700.0,0.05]
["bitfinex","BTCUSD",1721411303167,0.0808,66707.0,66691.0,0.05]
["bitfinex","BTCUSD",1721411303168,0.06,66705.0,66691.0,0.05]
["bitfinex","BTCUSD",1721411303378,0.06,66705.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411303379,0.32691801,66704.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411303590,0.01154227,66703.0,66692.0,0.00987501]
["bitfinex","BTCUSD",1721411303820,0.18017574,66702.0,66689.0,0.00991168]
["bitfinex","BTCUSD",1721411304027,0.18017574,66702.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411304028,0.13713949,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1721411304254,0.31731523,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1721411304457,0.52622401,66701.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411304669,0.1582,66699.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411304876,0.34986551,66698.0,66692.0,0.001]
["bitfinex","BTCUSD",1721411305108,0.03448977,66697.0,66692.0,0.001]
["bitfinex","BTCUSD",1721411305324,0.16866551,66696.0,66692.0,0.001]
["bitfinex","BTCUSD",1721411305526,0.01148977,66695.0,66692.0,0.001]
["bitfinex","BTCUSD",1721411305751,0.002794,66694.0,66692.0,0.001]
["bitfinex","BTCUSD",1721411305966,0.002794,66694.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411305967,0.01148977,66693.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411306167,0.002794,66692.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411306403,0.01148977,66691.0,66688.0,0.4753]
["bitfinex","BTCUSD",1721411306606,0.01148977,66691.0,66689.0,0.07717479]
["bitfinex","BTCUSD",1721411306607,0.002794,66690.0,66689.0,0.07717479]
["bitfinex","BTCUSD",1721411306783,0.01428377,66690.0,66689.0,0.07717479]
["bitfinex","BTCUSD",1721411307009,0.01148977,66690.0,66689.0,0.07717479]
["bitfinex","BTCUSD",1721411307217,0.01148977,66690.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721411307218,0.01148977,66690.0,66683.0,0.05]
["bitfinex","BTCUSD",1721411307399,0.002794,66689.0,66683.0,0.05]
["bitfinex","BTCUSD",1721411307615,0.002794,66693.0,66683.0,0.05]
["bitfinex","BTCUSD",1721411307748,0.20044116,66699.0,66687.0,0.07717479]
["bitfinex","BTCUSD",1721411307948,0.20044116,66699.0,66689.0,0.001]
["bitfinex","BTCUSD",1721411307949,0.008,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1721411309295,0.01952006,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1721411309515,0.01552006,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1721411309758,0.01552006,66690.0,66689.0,0.01091168]
["bitfinex","BTCUSD",1721411309978,0.01552006,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1721411310204,0.01552006,66690.0,66689.0,0.06091168]
["bitfinex","BTCUSD",1721411310432,0.01552006,66690.0,66689.0,0.101]
["bitfinex","BTCUSD",1721411310651,0.01552006,66690.0,66689.0,0.11191168]
["bitfinex","BTCUSD",1721411310652,0.02352006,66690.0,66689.0,0.11191168]
["bitfinex","BTCUSD",1721411311082,0.012,66690.0,66689.0,0.11191168]
["bitfinex","BTCUSD",1721411311283,0.02349988,66690.0,66689.0,0.11191168]
["bitfinex","BTCUSD",1721411311506,0.02349988,66690.0,66689.0,0.06191168]
["bitfinex","BTCUSD",1721411312131,0.02349988,66690.0,66689.0,0.11191168]
["bitfinex","BTCUSD",1721411312744,0.02349988,66690.0,66689.0,0.06191168]
["bitfinex","BTCUSD",1721411313683,0.02349988,66690.0,66689.0,0.01191168]
["bitfinex","BTCUSD",1721411313885,0.02350948,66690.0,66689.0,0.01191168]
["bitfinex","BTCUSD",1721411314227,0.012,66690.0,66689.0,0.01191168]
["bitfinex","BTCUSD",1721411314579,0.02348064,66690.0,66689.0,0.01191168]
["bitfinex","BTCUSD",1721411315161,0.02348064,66690.0,66689.0,0.01091168]
["bitfinex","BTCUSD",1721411315162,0.01948064,66690.0,66689.0,0.01091168]
["bitfinex","BTCUSD",1721411315543,0.01548064,66690.0,66689.0,0.01091168]
["bitfinex","BTCUSD",1721411315747,0.02948064,66690.0,66689.0,0.01191168]
["bitfinex","BTCUSD",1721411316430,0.01548064,66690.0,66689.0,0.01091168]
["bitfinex","BTCUSD",1721411316596,0.01548064,66690.0,66689.0,0.06191168]
["bitfinex","BTCUSD",1721411316597,0.02948064,66690.0,66689.0,0.06191168]
["bitfinex","BTCUSD",1721411316797,0.02948064,66690.0,66689.0,0.25801168]
["bitfinex","BTCUSD",1721411316798,0.02548064,66690.0,66689.0,0.25801168]
["bitfinex","BTCUSD",1721411316956,0.014,66690.0,66689.0,0.25801168]
["bitfinex","BTCUSD",1721411317157,0.004,66690.0,66689.0,0.25801168]
["bitfinex","BTCUSD",1721411317360,0.018,66690.0,66689.0,0.25901168]
["bitfinex","BTCUSD",1721411318433,0.018,66690.0,66689.0,0.25801168]
["bitfinex","BTCUSD",1721411318647,0.014,66690.0,66689.0,0.25801168]
["bitfinex","BTCUSD",1721411318791,0.002794,66704.0,66697.0,0.05]
["bitfinex","BTCUSD",1721411318987,0.01139885,66703.0,66700.0,0.07717479]
["bitfinex","BTCUSD",1721411319631,0.01139885,66702.0,66700.0,0.07717479]
["bitfinex","BTCUSD",1721411319857,0.01139885,66701.0,66695.0,0.05]
["bitfinex","BTCUSD",1721411319987,0.002794,66707.0,66695.0,0.12717479]
["bitfinex","BTCUSD",1721411319988,0.01139885,66700.0,66695.0,0.12717479]
["bitfinex","BTCUSD",1721411320232,0.01139885,66699.0,66696.0,0.00982613]
["bitfinex","BTCUSD",1721411320432,0.01139885,66698.0,66696.0,0.00982613]
["bitfinex","BTCUSD",1721411320617,0.01139885,66697.0,66696.0,0.00982613]
["bitfinex","BTCUSD",1721411320816,0.01150065,66697.0,66696.0,0.05982613]
["bitfinex","BTCUSD",1721411321070,0.01150055,66700.0,66699.0,0.05]
["bitfinex","BTCUSD",1721411321272,0.0114995,66701.0,66700.0,0.05]
["bitfinex","BTCUSD",1721411321497,0.014,66703.0,66702.0,0.1]
["bitfinex","BTCUSD",1721411321791,0.03749422,66703.0,66702.0,0.17717479]
["bitfinex","BTCUSD",1721411321919,0.02349422,66703.0,66702.0,0.17717479]
["bitfinex","BTCUSD",1721411322111,0.01149422,66703.0,66702.0,0.17717479]
["bitfinex","BTCUSD",1721411322360,0.00814128,66711.0,66707.0,0.1]
["bitfinex","BTCUSD",1721411322706,0.00261066,66716.0,66708.0,0.1]
["bitfinex","BTCUSD",1721411323150,0.01986857,66709.0,66708.0,0.1]
["bitfinex","BTCUSD",1721411323528,0.00837,66709.0,66708.0,0.39048174]
["bitfinex","BTCUSD",1721411323679,0.01837,66709.0,66708.0,0.39048174]
["bitfinex","BTCUSD",1721411324082,0.02837,66709.0,66708.0,0.39148174]
["bitfinex","BTCUSD",1721411325038,0.01837,66709.0,66708.0,0.39148174]
["bitfinex","BTCUSD",1721411325302,0.00837,66709.0,66708.0,0.39048174]
["bitfinex","BTCUSD",1721411325540,0.01837,66709.0,66708.0,0.39148174]
["bitfinex","BTCUSD",1721411325774,0.01137,66709.0,66708.0,0.39048174]
["bitfinex","BTCUSD",1721411326255,0.01437,66709.0,66708.0,0.39048174]
["bitfinex","BTCUSD",1721411326487,0.01437,66709.0,66708.0,1.19977724]
["bitfinex","BTCUSD",1721411326719,0.01437,66709.0,66708.0,1.07530274]
["bitfinex","BTCUSD",1721411326951,0.01437,66709.0,66708.0,1.19977826]
["bitfinex","BTCUSD",1721411327183,0.01137,66709.0,66708.0,1.19977815]
["bitfinex","BTCUSD",1721411327418,0.01137,66709.0,66708.0,1.07530274]
["bitfinex","BTCUSD",1721411328358,0.00837,66709.0,66708.0,1.07530274]
["bitfinex","BTCUSD",1721411328589,0.00837,66709.0,66708.0,1.07930274]
["bitfinex","BTCUSD",1721411329269,0.00937,66709.0,66708.0,1.38511674]
["bitfinex","BTCUSD",1721411329471,0.00937,66709.0,66708.0,1.49411674]
["bitfinex","BTCUSD",1721411329679,0.01037,66709.0,66708.0,1.49411674]
["bitfinex","BTCUSD",1721411330063,0.00837,66709.0,66708.0,0.72558174]
["bitfinex","BTCUSD",1721411330270,0.00837,66709.0,66708.0,0.88548874]
["bitfinex","BTCUSD",1721411330502,0.00937,66709.0,66708.0,0.73558174]
["bitfinex","BTCUSD",1721411330698,0.00937,66709.0,66708.0,0.63558174]
["bitfinex","BTCUSD",1721411331396,0.01037,66709.0,66708.0,0.64658174]
["bitfinex","BTCUSD",1721411331765,0.01037,66709.0,66708.0,0.79648874]
["bitfinex","BTCUSD",1721411332161,0.01037,66709.0,66708.0,1.76893074]
["bitfinex","BTCUSD",1721411332395,0.01037,66709.0,66708.0,1.84339619]
["bitfinex","BTCUSD",1721411333071,0.01037,66709.0,66708.0,1.52058219]
["bitfinex","BTCUSD",1721411333292,0.00837,66709.0,66708.0,1.37511674]
["bitfinex","BTCUSD",1721411333956,0.00837,66709.0,66708.0,0.78385874]
["bitfinex","BTCUSD",1721411334208,0.00937,66709.0,66708.0,1.39648674]
["bitfinex","BTCUSD",1721411334627,0.00937,66709.0,66708.0,1.69630074]
["bitfinex","BTCUSD",1721411334842,0.00937,66709.0,66708.0,1.71030074]
["bitfinex","BTCUSD",1721411334996,0.00937,66709.0,66708.0,1.69630074]
["bitfinex","BTCUSD",1721411335273,0.00937,66709.0,66708.0,1.71030074]
["bitfinex","BTCUSD",1721411335774,0.00837,66709.0,66708.0,1.38348674]
["bitfinex","BTCUSD",1721411335979,0.00837,66709.0,66708.0,1.40848674]
["bitfinex","BTCUSD",1721411336349,0.00837,66709.0,66708.0,1.38348674]
["bitfinex","BTCUSD",1721411336556,0.00837,66709.0,66708.0,1.39748674]
["bitfinex","BTCUSD",1721411336756,0.00837,66709.0,66708.0,1.41148674]
["bitfinex","BTCUSD",1721411336957,0.00837,66709.0,66708.0,0.67033594]
["bitfinex","BTCUSD",1721411337160,0.00837,66709.0,66708.0,0.80624294]
["bitfinex","BTCUSD",1721411337321,0.00837,66709.0,66708.0,1.10605694]
["bitfinex","BTCUSD",1721411337518,0.00837,66709.0,66708.0,1.12005694]
["bitfinex","BTCUSD",1721411337732,0.00837,66709.0,66708.0,1.11167274]
["bitfinex","BTCUSD",1721411337931,0.00837,66709.0,66708.0,1.39748674]
["bitfinex","BTCUSD",1721411338180,0.00837,66709.0,66708.0,1.69730074]
["bitfinex","BTCUSD",1721411338383,0.00837,66709.0,66708.0,1.71130074]
["bitfinex","BTCUSD",1721411338626,0.00837,66709.0,66708.0,1.69730074]
["bitfinex","BTCUSD",1721411339054,0.00837,66709.0,66708.0,1.71130074]
["bitfinex","BTCUSD",1721411339262,0.00837,66709.0,66708.0,1.69730074]
["bitfinex","BTCUSD",1721411339435,0.00837,66709.0,66708.0,1.68330074]
["bitfinex","BTCUSD",1721411339649,0.00837,66709.0,66708.0,1.69630074]
["bitfinex","BTCUSD",1721411339858,0.00837,66709.0,66708.0,1.8217634]
["bitfinex","BTCUSD",1721411340061,0.00837,66709.0,66708.0,1.72030074]
["bitfinex","BTCUSD",1721411340273,0.00837,66709.0,66708.0,1.84476202]
["bitfinex","BTCUSD",1721411340479,0.00837,66709.0,66708.0,1.83076202]
["bitfinex","BTCUSD",1721411340699,0.00837,66709.0,66708.0,1.38348674]
["bitfinex","BTCUSD",1721411341570,0.00837,66709.0,66708.0,1.41148674]
["bitfinex","BTCUSD",1721411342886,0.00837,66709.0,66708.0,1.39748674]
["bitfinex","BTCUSD",1721411343085,0.00837,66709.0,66708.0,1.41148674]
["bitfinex","BTCUSD",1721411343327,0.00837,66709.0,66708.0,0.66195174]
["bitfinex","BTCUSD",1721411343573,0.00837,66709.0,66708.0,0.80348874]
["bitfinex","BTCUSD",1721411344503,0.00837,66709.0,66708.0,1.10330274]
["bitfinex","BTCUSD",1721411344750,0.00837,66709.0,66708.0,1.20330274]
["bitfinex","BTCUSD",1721411345679,0.00837,66709.0,66708.0,1.50311674]
["bitfinex","BTCUSD",1721411346139,0.00837,66709.0,66708.0,1.62758481]
["bitfinex","BTCUSD",1721411348705,0.00837,66709.0,66708.0,1.62758482]
["bitfinex","BTCUSD",1721411350113,0.00837,66709.0,66708.0,1.92739882]
["bitfinex","BTCUSD",1721411350353,0.00837,66718.0,66717.0,0.799432]
["bitfinex","BTCUSD",1721411350637,0.00837,66718.0,66717.0,1.61685661]
["bitfinex","BTCUSD",1721411351646,0.00837,66718.0,66717.0,1.62485661]
["bitfinex","BTCUSD",1721411351879,0.00837,66718.0,66717.0,1.62484676]
["bitfinex","BTCUSD",1721411352325,0.00837,66718.0,66717.0,1.63184676]
["bitfinex","BTCUSD",1721411354438,0.00837,66718.0,66717.0,1.99241976]
["bitfinex","BTCUSD",1721411354709,0.00837,66722.0,66721.0,0.849387]
["bitfinex","BTCUSD",1721411354965,0.00837,66722.0,66721.0,1.52798197]
["bitfinex","BTCUSD",1721411355194,0.00837,66722.0,66721.0,1.52797227]
["bitfinex","BTCUSD",1721411355660,0.00836,66744.0,66743.0,0.1]
["bitfinex","BTCUSD",1721411355883,0.00836,66744.0,66743.0,0.82830053]
["bitfinex","BTCUSD",1721411356110,0.00836,66744.0,66743.0,1.22795653]
["bitfinex","BTCUSD",1721411356335,0.00836,66744.0,66743.0,1.52761253]
["bitfinex","BTCUSD",1721411356567,0.00836,66744.0,66743.0,1.67011253]
["bitfinex","BTCUSD",1721411357927,0.002,66749.0,66748.0,1.346419]
["bitfinex","BTCUSD",1721411358157,0.00816,66753.0,66752.0,0.84904]
["bitfinex","BTCUSD",1721411358496,0.00816,66753.0,66752.0,1.4274133]
["bitfinex","BTCUSD",1721411358730,0.00816,66753.0,66752.0,1.52741596]
["bitfinex","BTCUSD",1721411359209,0.00816,66753.0,66752.0,1.22779996]
["bitfinex","BTCUSD",1721411359923,0.00816,66753.0,66752.0,1.52741596]
["bitfinex","BTCUSD",1721411360337,0.00816,66753.0,66752.0,1.54141596]
["bitfinex","BTCUSD",1721411360858,0.00816,66753.0,66752.0,1.24179996]
["bitfinex","BTCUSD",1721411361309,0.00816,66753.0,66752.0,1.54142343]
["bitfinex","BTCUSD",1721411361547,0.00816,66753.0,66752.0,1.22780743]
["bitfinex","BTCUSD",1721411361772,0.00816,66753.0,66752.0,0.49276743]
["bitfinex","BTCUSD",1721411361972,0.00816,66753.0,66752.0,0.31838174]
["bitfinex","BTCUSD",1721411362201,0.00816,66753.0,66752.0,0.38238174]
["bitfinex","BTCUSD",1721411362425,0.00816,66753.0,66752.0,0.36838174]
["bitfinex","BTCUSD",1721411363035,0.00816,66753.0,66752.0,0.38238174]
["bitfinex","BTCUSD",1721411363272,0.00816,66753.0,66752.0,0.36838174]
["bitfinex","BTCUSD",1721411363492,0.00816,66753.0,66752.0,0.35438174]
["bitfinex","BTCUSD",1721411363699,0.00816,66753.0,66752.0,0.36838174]
["bitfinex","BTCUSD",1721411363904,0.00816,66753.0,66752.0,0.51818974]
["bitfinex","BTCUSD",1721411364324,0.00816,66753.0,66752.0,0.36838174]
["bitfinex","BTCUSD",1721411364761,0.00816,66753.0,66752.0,0.38238174]
["bitfinex","BTCUSD",1721411365395,0.00816,66753.0,66752.0,0.53218974]
["bitfinex","BTCUSD",1721411365606,0.00816,66753.0,66752.0,0.83180574]
["bitfinex","BTCUSD",1721411365811,0.00816,66753.0,66752.0,1.25581618]
["bitfinex","BTCUSD",1721411366693,0.00816,66753.0,66752.0,0.65658418]
["bitfinex","BTCUSD",1721411366906,0.00816,66753.0,66752.0,0.38238174]
["bitfinex","BTCUSD",1721411367362,0.00816,66753.0,66752.0,1.13142174]
["bitfinex","BTCUSD",1721411367782,0.00816,66753.0,66752.0,1.25581085]
["bitfinex","BTCUSD",1721411367988,0.00816,66753.0,66752.0,1.24181193]
["bitfinex","BTCUSD",1721411368414,0.00816,66753.0,66752.0,1.22781193]
["bitfinex","BTCUSD",1721411368635,0.00816,66753.0,66752.0,1.23981193]
["bitfinex","BTCUSD",1721411368878,0.00816,66753.0,66752.0,1.25381193]
["bitfinex","BTCUSD",1721411369113,0.00816,66753.0,66752.0,0.92819593]
["bitfinex","BTCUSD",1721411369329,0.00816,66753.0,66752.0,0.35438174]
["bitfinex","BTCUSD",1721411369551,0.00816,66753.0,66752.0,0.38138174]
["bitfinex","BTCUSD",1721411369759,0.00816,66753.0,66752.0,0.127]
["bitfinex","BTCUSD",1721411369760,0.15226,66753.0,66752.0,0.127]
["bitfinex","BTCUSD",1721411369972,0.168322,66753.0,66752.0,0.027]
["bitfinex","BTCUSD",1721411370405,0.15226,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1721411370860,0.31812092,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1721411371516,0.16373918,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1721411371731,0.15226,66753.0,66752.0,0.108]
["bitfinex","BTCUSD",1721411372151,0.15226,66753.0,66752.0,0.117]
["bitfinex","BTCUSD",1721411372357,0.15226,66753.0,66752.0,0.108]
["bitfinex","BTCUSD",1721411372777,0.15326,66753.0,66752.0,0.101]
["bitfinex","BTCUSD",1721411372989,0.15226,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411373202,0.15418,66753.0,66752.0,0.051]
["bitfinex","BTCUSD",1721411373413,0.15518,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1721411373919,0.15518,66753.0,66752.0,0.052]
["bitfinex","BTCUSD",1721411374124,0.15518,66753.0,66752.0,0.102]
["bitfinex","BTCUSD",1721411374302,0.01108,66753.0,66752.0,0.102]
["bitfinex","BTCUSD",1721411374501,0.01108,66753.0,66752.0,0.25638174]
["bitfinex","BTCUSD",1721411374750,0.00908,66753.0,66752.0,0.25538174]
["bitfinex","BTCUSD",1721411375160,0.01108,66753.0,66752.0,0.25638174]
["bitfinex","BTCUSD",1721411375580,0.00908,66753.0,66752.0,0.4185773]
["bitfinex","BTCUSD",1721411375724,0.00808,66753.0,66752.0,0.86400574]
["bitfinex","BTCUSD",1721411375935,0.01108,66753.0,66752.0,0.86400574]
["bitfinex","BTCUSD",1721411376338,0.01108,66753.0,66752.0,0.41458174]
["bitfinex","BTCUSD",1721411376537,0.00908,66753.0,66752.0,0.41458174]
["bitfinex","BTCUSD",1721411376926,0.00808,66753.0,66752.0,0.41458174]
["bitfinex","BTCUSD",1721411377662,0.00808,66753.0,66752.0,0.35438174]
["bitfinex","BTCUSD",1721411377893,0.00808,66753.0,66752.0,0.2]
["bitfinex","BTCUSD",1721411378072,0.00808,66753.0,66752.0,0.102]
["bitfinex","BTCUSD",1721411378367,0.00808,66753.0,66752.0,0.055]
["bitfinex","BTCUSD",1721411378607,0.00808,66753.0,66752.0,0.105]
["bitfinex","BTCUSD",1721411378807,0.00808,66753.0,66752.0,0.25938174]
["bitfinex","BTCUSD",1721411379011,0.00808,66753.0,66752.0,0.103]
["bitfinex","BTCUSD",1721411379216,0.00908,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411379331,0.00908,66753.0,66752.0,0.05]
["bitfinex","BTCUSD",1721411379526,0.09158,66753.0,66750.0,0.07717479]
["bitfinex","BTCUSD",1721411379728,0.09058,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411380140,0.09158,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411380763,0.09158,66753.0,66750.0,0.12717479]
["bitfinex","BTCUSD",1721411380977,0.09158,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411381247,0.09258,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411381651,0.09158,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411382019,0.01108,66753.0,66752.0,0.1]
["bitfinex","BTCUSD",1721411382239,0.00908,66753.0,66752.0,0.25438174]
["bitfinex","BTCUSD",1721411382636,0.00908,66753.0,66752.0,0.31998174]
["bitfinex","BTCUSD",1721411383148,0.01008,66753.0,66752.0,0.31998174]
["bitfinex","BTCUSD",1721411383560,0.00908,66753.0,66752.0,0.31998174]
["bitfinex","BTCUSD",1721411383762,0.00908,66753.0,66752.0,0.32298174]
["bitfinex","BTCUSD",1721411384226,0.00808,66753.0,66752.0,0.25438174]
["bitfinex","BTCUSD",1721411384436,0.00908,66753.0,66752.0,0.25438174]
["bitfinex","BTCUSD",1721411385075,0.00808,66753.0,66752.0,0.25530574]
["bitfinex","BTCUSD",1721411385288,0.00908,66753.0,66752.0,0.25530574]
["bitfinex","BTCUSD",1721411385566,0.00908,66753.0,66752.0,1.0751255]
["bitfinex","BTCUSD",1721411385776,0.00808,66753.0,66752.0,1.0711255]
["bitfinex","BTCUSD",1721411386207,0.00808,66753.0,66752.0,1.0721255]
["bitfinex","BTCUSD",1721411386432,0.00808,66753.0,66752.0,1.0711255]
["bitfinex","BTCUSD",1721411386775,0.00808,66753.0,66752.0,1.0751255]
["bitfinex","BTCUSD",1721411387814,0.00808,66753.0,66752.0,0.95072974]
["bitfinex","BTCUSD",1721411388041,0.00808,66753.0,66752.0,0.62869494]
["bitfinex","BTCUSD",1721411388269,0.00808,66753.0,66752.0,0.54709494]
["bitfinex","BTCUSD",1721411389911,0.00808,66753.0,66752.0,0.48669494]
["bitfinex","BTCUSD",1721411390250,0.00808,66753.0,66752.0,0.36230574]
["bitfinex","BTCUSD",1721411390452,0.01956612,66753.0,66752.0,0.36230574]
["bitfinex","BTCUSD",1721411391053,0.01956612,66753.0,66752.0,0.057924]
["bitfinex","BTCUSD",1721411391278,0.01955834,66753.0,66752.0,0.107924]
["bitfinex","BTCUSD",1721411391763,0.00808,66753.0,66752.0,0.107924]
["bitfinex","BTCUSD",1721411391979,0.0195584,66753.0,66752.0,0.054924]
["bitfinex","BTCUSD",1721411392174,0.0195584,66753.0,66752.0,0.050924]
["bitfinex","BTCUSD",1721411392375,0.0205584,66753.0,66752.0,0.050924]
["bitfinex","BTCUSD",1721411392574,0.0215584,66753.0,66752.0,0.050924]
["bitfinex","BTCUSD",1721411392996,0.0215584,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411393728,0.0205584,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411393929,0.0225584,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411394158,0.1685584,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411394531,0.15708,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411394722,0.16850072,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411395542,0.16853729,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411397213,0.19723343,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411397786,0.15708,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411397989,0.002794,66752.0,66746.0,0.05]
["bitfinex","BTCUSD",1721411398254,0.04017034,66751.0,66742.0,0.1]
["bitfinex","BTCUSD",1721411398454,0.01426337,66750.0,66742.0,0.1]
["bitfinex","BTCUSD",1721411398630,0.01146937,66749.0,66742.0,0.1]
["bitfinex","BTCUSD",1721411398846,0.002794,66748.0,66742.0,0.1]
["bitfinex","BTCUSD",1721411399148,0.01146937,66747.0,66742.0,0.1]
["bitfinex","BTCUSD",1721411399287,0.002794,66746.0,66742.0,0.095]
["bitfinex","BTCUSD",1721411399505,0.002794,66746.0,66742.0,0.096]
["bitfinex","BTCUSD",1721411399506,0.01146937,66745.0,66742.0,0.096]
["bitfinex","BTCUSD",1721411399707,0.01146937,66745.0,66744.0,0.05]
["bitfinex","BTCUSD",1721411399888,0.01153444,66750.0,66748.0,0.05]
["bitfinex","BTCUSD",1721411400263,0.01432844,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1721411400464,0.01153444,66749.0,66748.0,0.05]
["bitfinex","BTCUSD",1721411400685,0.01153444,66749.0,66748.0,0.095]
["bitfinex","BTCUSD",1721411400891,0.011794,66752.0,66746.0,0.001]
["bitfinex","BTCUSD",1721411401125,0.04038163,66751.0,66746.0,0.001]
["bitfinex","BTCUSD",1721411401352,0.002794,66750.0,66742.0,0.095]
["bitfinex","BTCUSD",1721411401599,0.01158202,66749.0,66744.0,0.05]
["bitfinex","BTCUSD",1721411401839,0.009,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721411402242,0.009,66749.0,66743.0,0.07717479]
["bitfinex","BTCUSD",1721411402243,0.002794,66751.0,66750.0,0.045]
["bitfinex","BTCUSD",1721411402446,0.002794,66752.0,66751.0,0.045]
["bitfinex","BTCUSD",1721411402663,0.00808,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411402820,0.00808,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411403026,0.01956813,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411403435,0.01957721,66753.0,66750.0,0.045]
["bitfinex","BTCUSD",1721411403640,0.01149721,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1721411403990,0.01649834,66752.0,66751.0,0.051]
["bitfinex","BTCUSD",1721411404574,0.01649834,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1721411404982,0.02149834,66752.0,66751.0,0.12917479]
["bitfinex","BTCUSD",1721411405389,0.02149834,66752.0,66751.0,0.17217479]
["bitfinex","BTCUSD",1721411405390,0.01149834,66752.0,66751.0,0.17217479]
["bitfinex","BTCUSD",1721411405754,0.01649834,66752.0,66751.0,0.17317479]
["bitfinex","BTCUSD",1721411406156,0.01649834,66752.0,66751.0,0.24827479]
["bitfinex","BTCUSD",1721411406566,0.01649834,66752.0,66751.0,0.40265653]
["bitfinex","BTCUSD",1721411406567,0.02148874,66752.0,66751.0,0.40265653]
["bitfinex","BTCUSD",1721411406768,0.02148874,66752.0,66751.0,0.46625653]
["bitfinex","BTCUSD",1721411407007,0.01748874,66752.0,66751.0,0.46525653]
["bitfinex","BTCUSD",1721411408037,0.02248874,66752.0,66751.0,0.46625653]
["bitfinex","BTCUSD",1721411408451,0.006,66752.0,66751.0,0.46525653]
["bitfinex","BTCUSD",1721411408878,0.006,66752.0,66751.0,0.46725653]
["bitfinex","BTCUSD",1721411409105,0.006,66752.0,66751.0,0.91668653]
["bitfinex","BTCUSD",1721411409324,0.006,66752.0,66751.0,1.31630653]
["bitfinex","BTCUSD",1721411409545,0.00808,66753.0,66751.0,1.31630653]
["bitfinex","BTCUSD",1721411409546,0.00808,66753.0,66752.0,0.544424]
["bitfinex","BTCUSD",1721411409756,0.00808,66753.0,66752.0,1.09842174]
["bitfinex","BTCUSD",1721411411136,0.00808,66753.0,66752.0,1.11242174]
["bitfinex","BTCUSD",1721411411619,0.00808,66753.0,66752.0,1.12642174]
["bitfinex","BTCUSD",1721411412081,0.00808,66753.0,66752.0,1.11242174]
["bitfinex","BTCUSD",1721411412313,0.00808,66753.0,66752.0,1.12642174]
["bitfinex","BTCUSD",1721411412730,0.00808,66753.0,66752.0,0.82680574]
["bitfinex","BTCUSD",1721411413148,0.00808,66753.0,66752.0,0.37738174]
["bitfinex","BTCUSD",1721411413362,0.00808,66753.0,66752.0,0.36338174]
["bitfinex","BTCUSD",1721411413580,0.00808,66753.0,66752.0,0.36238174]
["bitfinex","BTCUSD",1721411413801,0.00808,66753.0,66752.0,0.37638174]
["bitfinex","BTCUSD",1721411414017,0.00808,66753.0,66752.0,0.36338174]
["bitfinex","BTCUSD",1721411414235,0.00808,66753.0,66752.0,0.37738174]
["bitfinex","BTCUSD",1721411414448,0.00808,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1721411414688,0.00808,66753.0,66749.0,0.095]
["bitfinex","BTCUSD",1721411414689,0.01954094,66753.0,66750.0,0.05]
["bitfinex","BTCUSD",1721411414912,0.01954094,66753.0,66749.0,0.045]
["bitfinex","BTCUSD",1721411414913,0.00808,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1721411415386,0.01950299,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1721411415626,0.01950299,66753.0,66750.0,0.05]
["bitfinex","BTCUSD",1721411415858,0.01142299,66752.0,66750.0,0.05]
["bitfinex","BTCUSD",1721411416102,0.002794,66751.0,66750.0,0.05]
["bitfinex","BTCUSD",1721411416340,0.01424833,66751.0,66750.0,0.32955274]
["bitfinex","BTCUSD",1721411416557,0.00808,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411416767,0.01308,66753.0,66752.0,0.25038174]
["bitfinex","BTCUSD",1721411416968,0.01953669,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411417590,0.02053669,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411418243,0.01953669,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411418894,0.01935639,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411419306,0.0078997,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411419510,0.01932396,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411419733,0.02232396,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411419975,0.02232396,66753.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721411419976,0.02232396,66753.0,66748.0,0.05]
["bitfinex","BTCUSD",1721411420212,0.1418,66751.0,66748.0,0.095]
["bitfinex","BTCUSD",1721411420452,0.01421826,66750.0,66749.0,0.05]
["bitfinex","BTCUSD",1721411420937,0.01142426,66750.0,66749.0,0.05]
["bitfinex","BTCUSD",1721411421410,0.0098997,66753.0,66752.0,0.05]
["bitfinex","BTCUSD",1721411421649,0.0098997,66753.0,66752.0,0.3301]
["bitfinex","BTCUSD",1721411421877,0.01924513,66753.0,66752.0,0.3301]
["bitfinex","BTCUSD",1721411422601,0.01924971,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411423062,0.01924971,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411423685,0.01924971,66753.0,66752.0,0.48448174]
["bitfinex","BTCUSD",1721411423898,0.0078997,66753.0,66752.0,0.48448174]
["bitfinex","BTCUSD",1721411424106,0.0098997,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411424342,0.02129493,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411425484,0.02229493,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411425684,0.02231614,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411427251,0.02231614,66753.0,66752.0,0.48448174]
["bitfinex","BTCUSD",1721411428113,0.02231614,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411428917,0.02234313,66753.0,66752.0,0.045]
["bitfinex","BTCUSD",1721411429045,0.02234313,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411429250,0.0108997,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411429465,0.02234318,66753.0,66752.0,0.095]
["bitfinex","BTCUSD",1721411430130,0.02234318,66753.0,66752.0,0.24938174]
["bitfinex","BTCUSD",1721411431406,0.02234318,66753.0,66752.0,0.25868932]
["bitfinex","BTCUSD",1721411432108,0.0108997,66753.0,66752.0,0.25868932]
["bitfinex","BTCUSD",1721411432537,0.0108997,66753.0,66752.0,0.32198932]
["bitfinex","BTCUSD",1721411432538,0.02239028,66753.0,66752.0,0.32198932]
["bitfinex","BTCUSD",1721411433073,0.02239028,66753.0,66752.0,0.55642421]
["bitfinex","BTCUSD",1721411433302,0.0108997,66753.0,66752.0,0.85216206]
["bitfinex","BTCUSD",1721411433707,0.0108997,66753.0,66752.0,1.15177806]
["bitfinex","BTCUSD",1721411434248,0.0088997,66753.0,66752.0,1.15177806]
["bitfinex","BTCUSD",1721411434486,0.02136926,66753.0,66752.0,1.15177806]
["bitfinex","BTCUSD",1721411434687,0.02136926,66753.0,66752.0,1.16377806]
["bitfinex","BTCUSD",1721411434873,0.01936926,66753.0,66752.0,0.86416206]
["bitfinex","BTCUSD",1721411435368,0.0078997,66753.0,66752.0,0.42573806]
["bitfinex","BTCUSD",1721411435810,0.0078997,66753.0,66752.0,1.0885568]
["bitfinex","BTCUSD",1721411436006,0.0078997,66753.0,66752.0,1.70265728]
["bitfinex","BTCUSD",1721411437319,0.0078997,66753.0,66752.0,1.67965728]
["bitfinex","BTCUSD",1721411437535,0.0078997,66753.0,66752.0,1.69065728]
["bitfinex","BTCUSD",1721411437759,0.00836,66757.0,66756.0,0.095]
["bitfinex","BTCUSD",1721411438014,0.002,66769.0,66756.0,0.095]
["bitfinex","BTCUSD",1721411438015,0.002,66769.0,66768.0,0.687716]
["bitfinex","BTCUSD",1721411438253,0.0149617,66793.0,66778.0,0.344749]
["bitfinex","BTCUSD",1721411438479,0.0149617,66793.0,66788.0,0.798635]
["bitfinex","BTCUSD",1721411438706,0.0149617,66793.0,66792.0,0.499155]
["bitfinex","BTCUSD",1721411438924,0.0149617,66793.0,66792.0,1.133692]
["bitfinex","BTCUSD",1721411439155,0.0149617,66793.0,66792.0,1.178692]
["bitfinex","BTCUSD",1721411439389,0.0149617,66793.0,66792.0,1.33307374]
["bitfinex","BTCUSD",1721411439608,0.0149617,66793.0,66792.0,1.03363674]
["bitfinex","BTCUSD",1721411440071,0.0149617,66793.0,66792.0,1.33307374]
["bitfinex","BTCUSD",1721411440985,0.0149617,66793.0,66792.0,1.34407374]
["bitfinex","BTCUSD",1721411441216,0.0149617,66793.0,66792.0,0.59548174]
["bitfinex","BTCUSD",1721411441460,0.0149617,66793.0,66792.0,0.58448174]
["bitfinex","BTCUSD",1721411441705,0.0149617,66793.0,66792.0,1.0583286]
["bitfinex","BTCUSD",1721411441923,0.002,66799.0,66798.0,0.095]
["bitfinex","BTCUSD",1721411442197,0.002,66799.0,66798.0,0.49613641]
["bitfinex","BTCUSD",1721411442437,0.002,66799.0,66798.0,0.55893641]
["bitfinex","BTCUSD",1721411442680,0.002,66799.0,66798.0,1.08805141]
["bitfinex","BTCUSD",1721411442971,0.002,66809.0,66808.0,0.05]
["bitfinex","BTCUSD",1721411443285,0.002,66809.0,66808.0,0.56165653]
["bitfinex","BTCUSD",1721411444214,0.00837,66820.0,66808.0,0.56165653]
["bitfinex","BTCUSD",1721411444215,0.00837,66820.0,66818.0,0.095]
["bitfinex","BTCUSD",1721411444430,0.00837,66820.0,66818.0,0.56165653]
["bitfinex","BTCUSD",1721411444638,0.00837,66820.0,66818.0,0.71131653]
["bitfinex","BTCUSD",1721411444840,0.00837,66820.0,66818.0,0.56165653]
["bitfinex","BTCUSD",1721411445046,0.00837,66820.0,66818.0,1.01063653]
["bitfinex","BTCUSD",1721411445283,0.00837,66820.0,66818.0,1.3214873]
["bitfinex","BTCUSD",1721411445697,0.00837,66820.0,66818.0,1.3892873]
["bitfinex","BTCUSD",1721411445903,0.00837,66820.0,66818.0,1.3982873]
["bitfinex","BTCUSD",1721411446115,0.00837,66820.0,66818.0,1.8546555]
["bitfinex","BTCUSD",1721411446330,0.00837,66820.0,66818.0,1.8456555]
["bitfinex","BTCUSD",1721411446539,0.00837,66820.0,66818.0,1.9546555]
["bitfinex","BTCUSD",1721411446963,0.00837,66820.0,66818.0,1.9436555]
["bitfinex","BTCUSD",1721411447369,0.00837,66820.0,66818.0,1.3530155]
["bitfinex","BTCUSD",1721411447581,0.00837,66820.0,66818.0,0.74811251]
["bitfinex","BTCUSD",1721411447799,0.00837,66820.0,66818.0,0.51301251]
["bitfinex","BTCUSD",1721411448007,0.00837,66820.0,66818.0,0.88977251]
["bitfinex","BTCUSD",1721411448208,0.00837,66820.0,66818.0,0.89977251]
["bitfinex","BTCUSD",1721411448209,0.00192,66819.0,66818.0,0.89977251]
["bitfinex","BTCUSD",1721411448417,0.00192,66819.0,66818.0,1.50941251]
["bitfinex","BTCUSD",1721411448614,0.00192,66819.0,66818.0,1.49941251]
["bitfinex","BTCUSD",1721411448615,0.00276,66819.0,66818.0,1.49941251]
["bitfinex","BTCUSD",1721411448840,0.00276,66819.0,66818.0,1.48841251]
["bitfinex","BTCUSD",1721411449060,0.00693,66820.0,66819.0,0.84329]
["bitfinex","BTCUSD",1721411449266,0.00693,66820.0,66819.0,0.38918106]
["bitfinex","BTCUSD",1721411449560,0.00693,66820.0,66819.0,0.36090632]
["bitfinex","BTCUSD",1721411450523,0.00693,66820.0,66819.0,0.43808111]
["bitfinex","BTCUSD",1721411450928,0.00693,66820.0,66819.0,0.53100632]
["bitfinex","BTCUSD",1721411451130,0.00693,66820.0,66819.0,0.68066432]
["bitfinex","BTCUSD",1721411451342,0.00693,66820.0,66819.0,0.97098032]
["bitfinex","BTCUSD",1721411451756,0.00693,66820.0,66819.0,1.27829632]
["bitfinex","BTCUSD",1721411452165,0.00693,66820.0,66819.0,1.37848553]
["bitfinex","BTCUSD",1721411452368,0.00693,66820.0,66819.0,1.34320507]
["bitfinex","BTCUSD",1721411452776,0.00693,66820.0,66819.0,1.31226268]
["bitfinex","BTCUSD",1721411452974,0.00693,66820.0,66819.0,0.60391507]
["bitfinex","BTCUSD",1721411453179,0.002,66829.0,66828.0,0.095]
["bitfinex","BTCUSD",1721411453392,0.002,66829.0,66828.0,1.23315855]
["bitfinex","BTCUSD",1721411453606,0.002,66829.0,66828.0,0.99805855]
["bitfinex","BTCUSD",1721411453823,0.002,66829.0,66828.0,0.79878355]
["bitfinex","BTCUSD",1721411454036,0.002,66829.0,66828.0,0.74216468]
["bitfinex","BTCUSD",1721411455286,0.002,66829.0,66828.0,0.79878355]
["bitfinex","BTCUSD",1721411455494,0.002,66829.0,66828.0,0.99143968]
["bitfinex","BTCUSD",1721411455696,0.002,66829.0,66828.0,0.59252768]
["bitfinex","BTCUSD",1721411455902,0.002,66829.0,66828.0,0.59652768]
["bitfinex","BTCUSD",1721411456115,0.002,66829.0,66828.0,0.36290119]
["bitfinex","BTCUSD",1721411456320,0.002,66829.0,66828.0,0.26890119]
["bitfinex","BTCUSD",1721411456529,0.002,66829.0,66828.0,0.27590119]
["bitfinex","BTCUSD",1721411456733,0.002,66829.0,66828.0,0.21990119]
["bitfinex","BTCUSD",1721411457156,0.002,66829.0,66828.0,0.07051945]
["bitfinex","BTCUSD",1721411457368,0.002,66829.0,66828.0,0.06351945]
["bitfinex","BTCUSD",1721411457575,0.002,66829.0,66828.0,0.06151945]
["bitfinex","BTCUSD",1721411457779,0.002,66829.0,66828.0,0.21590119]
["bitfinex","BTCUSD",1721411457988,0.002,66829.0,66828.0,0.21690119]
["bitfinex","BTCUSD",1721411458793,0.1458,66829.0,66828.0,0.21690119]
["bitfinex","BTCUSD",1721411459000,0.1458,66829.0,66828.0,0.01451945]
["bitfinex","BTCUSD",1721411459208,0.16038,66829.0,66828.0,0.01451945]
["bitfinex","BTCUSD",1721411459407,0.1458,66829.0,66828.0,0.01451945]
["bitfinex","BTCUSD",1721411459614,0.1458,66829.0,66828.0,0.001]
["bitfinex","BTCUSD",1721411460023,0.0618,66827.0,66817.0,0.045]
["bitfinex","BTCUSD",1721411460234,0.082,66826.0,66817.0,0.045]
["bitfinex","BTCUSD",1721411460434,0.002794,66827.0,66818.0,0.01360201]
["bitfinex","BTCUSD",1721411460643,0.0618,66821.0,66811.0,0.045]
["bitfinex","BTCUSD",1721411460864,0.082,66820.0,66819.0,0.01359375]
["bitfinex","BTCUSD",1721411461072,0.0618,66821.0,66805.0,0.045]
["bitfinex","BTCUSD",1721411461073,0.002794,66821.0,66805.0,0.045]
["bitfinex","BTCUSD",1721411461271,0.0618,66818.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411461487,0.0618,66818.0,66817.0,0.045]
["bitfinex","BTCUSD",1721411461710,0.1438,66828.0,66825.0,0.045]
["bitfinex","BTCUSD",1721411461919,0.002794,66827.0,66826.0,0.19938174]
["bitfinex","BTCUSD",1721411462122,0.1438,66834.0,66828.0,0.045]
["bitfinex","BTCUSD",1721411462557,0.15228884,66834.0,66828.0,0.045]
["bitfinex","BTCUSD",1721411462959,0.1438,66834.0,66828.0,0.095]
["bitfinex","BTCUSD",1721411463367,0.1438,66834.0,66828.0,0.0568339]
["bitfinex","BTCUSD",1721411463570,0.1438,66834.0,66828.0,0.0578339]
["bitfinex","BTCUSD",1721411463773,0.1438,66834.0,66828.0,0.0588339]
["bitfinex","BTCUSD",1721411464185,0.1438,66834.0,66828.0,0.0578339]
["bitfinex","BTCUSD",1721411464641,0.1438,66834.0,66828.0,0.0128339]
["bitfinex","BTCUSD",1721411465542,0.1438,66834.0,66828.0,0.0118339]
["bitfinex","BTCUSD",1721411465755,0.1438,66834.0,66828.0,0.0568339]
["bitfinex","BTCUSD",1721411465961,0.1438,66834.0,66828.0,0.045]
["bitfinex","BTCUSD",1721411466135,0.1438,66834.0,66828.0,0.05868834]
["bitfinex","BTCUSD",1721411466334,0.082,66834.0,66828.0,0.39132941]
["bitfinex","BTCUSD",1721411466542,0.00837,66836.0,66828.0,0.38833693]
["bitfinex","BTCUSD",1721411467149,0.00837,66836.0,66828.0,0.38733693]
["bitfinex","BTCUSD",1721411467354,0.00837,66836.0,66828.0,0.38230629]
["bitfinex","BTCUSD",1721411467935,0.00837,66836.0,66828.0,0.83121829]
["bitfinex","BTCUSD",1721411468279,0.00837,66836.0,66835.0,0.244622]
["bitfinex","BTCUSD",1721411468526,0.00837,66836.0,66835.0,0.37364859]
["bitfinex","BTCUSD",1721411468937,0.00837,66836.0,66835.0,0.19938174]
["bitfinex","BTCUSD",1721411469167,0.00837,66836.0,66835.0,0.37362939]
["bitfinex","BTCUSD",1721411469634,0.00837,66836.0,66835.0,0.37362915]
["bitfinex","BTCUSD",1721411470235,0.00837,66836.0,66835.0,0.37662915]
["bitfinex","BTCUSD",1721411470464,0.00837,66836.0,66835.0,0.37562915]
["bitfinex","BTCUSD",1721411470866,0.00837,66836.0,66835.0,0.38225218]
["bitfinex","BTCUSD",1721411471272,0.00837,66836.0,66835.0,0.38325218]
["bitfinex","BTCUSD",1721411472243,0.00837,66836.0,66835.0,0.38325258]
["bitfinex","BTCUSD",1721411472438,0.00837,66836.0,66835.0,0.33325258]
["bitfinex","BTCUSD",1721411472634,0.00837,66836.0,66835.0,0.38225258]
["bitfinex","BTCUSD",1721411472835,0.00837,66836.0,66835.0,0.33225258]
["bitfinex","BTCUSD",1721411473084,0.00837,66836.0,66835.0,0.38225258]
["bitfinex","BTCUSD",1721411473287,0.00837,66836.0,66835.0,0.38325258]
["bitfinex","BTCUSD",1721411473463,0.00837,66836.0,66835.0,0.38225258]
["bitfinex","BTCUSD",1721411474173,0.00837,66836.0,66835.0,0.58639088]
["bitfinex","BTCUSD",1721411474390,0.00837,66836.0,66835.0,0.56862293]
["bitfinex","BTCUSD",1721411474822,0.00837,66836.0,66835.0,0.71824493]
["bitfinex","BTCUSD",1721411475047,0.00837,66836.0,66835.0,0.56862293]
["bitfinex","BTCUSD",1721411475444,0.00837,66836.0,66835.0,0.5686032]
["bitfinex","BTCUSD",1721411475920,0.00837,66836.0,66835.0,2.06723768]
["bitfinex","BTCUSD",1721411476137,0.00018102,66873.0,66855.0,0.095]
["bitfinex","BTCUSD",1721411476335,0.00018102,66873.0,66858.0,0.985952]
["bitfinex","BTCUSD",1721411476534,0.00018102,66873.0,66858.0,1.62810696]
["bitfinex","BTCUSD",1721411476744,0.00018102,66873.0,66858.0,1.63540132]
["bitfinex","BTCUSD",1721411477528,0.06701123,66869.0,66858.0,0.52302221]
["bitfinex","BTCUSD",1721411477741,0.06701123,66869.0,66858.0,0.33091547]
["bitfinex","BTCUSD",1721411477938,0.06701123,66869.0,66858.0,0.39491547]
["bitfinex","BTCUSD",1721411478141,0.0168817,66859.0,66858.0,0.39491547]
["bitfinex","BTCUSD",1721411478299,0.0168817,66859.0,66858.0,0.39488374]
["bitfinex","BTCUSD",1721411478702,0.0168817,66859.0,66858.0,0.34488374]
["bitfinex","BTCUSD",1721411478911,0.0168817,66859.0,66858.0,0.240502]
["bitfinex","BTCUSD",1721411479110,0.0168817,66859.0,66858.0,0.35888374]
["bitfinex","BTCUSD",1721411479318,0.0168817,66859.0,66858.0,0.39488374]
["bitfinex","BTCUSD",1721411479528,0.0168817,66859.0,66858.0,0.39088374]
["bitfinex","BTCUSD",1721411479770,0.0168817,66859.0,66858.0,0.40188374]
["bitfinex","BTCUSD",1721411480179,0.0168817,66859.0,66858.0,0.39088374]
["bitfinex","BTCUSD",1721411480405,0.0168817,66859.0,66858.0,0.152502]
["bitfinex","BTCUSD",1721411480605,0.0955817,66859.0,66858.0,0.02829436]
["bitfinex","BTCUSD",1721411482224,0.1602817,66859.0,66858.0,0.02829436]
["bitfinex","BTCUSD",1721411482389,0.1602817,66859.0,66858.0,0.00729436]
["bitfinex","BTCUSD",1721411482632,0.1602817,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411482633,0.1612817,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411482845,0.17226367,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411483039,0.30624541,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411483296,0.30724541,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1721411483524,0.30724541,66859.0,66837.0,0.46304871]
["bitfinex","BTCUSD",1721411483525,0.1449,66855.0,66837.0,0.46304871]
["bitfinex","BTCUSD",1721411483731,0.01377597,66854.0,66843.0,0.045]
["bitfinex","BTCUSD",1721411483928,0.01098197,66853.0,66843.0,0.045]
["bitfinex","BTCUSD",1721411484084,0.002794,66852.0,66844.0,0.01017459]
["bitfinex","BTCUSD",1721411484282,0.01098197,66851.0,66844.0,0.01017459]
["bitfinex","BTCUSD",1721411484485,0.002794,66850.0,66844.0,0.01017459]
["bitfinex","BTCUSD",1721411484644,0.002794,66850.0,66843.0,0.045]
["bitfinex","BTCUSD",1721411484645,0.01384258,66850.0,66843.0,0.045]
["bitfinex","BTCUSD",1721411484850,0.002794,66850.0,66843.0,0.045]
["bitfinex","BTCUSD",1721411485093,0.002794,66853.0,66844.0,0.01017459]
["bitfinex","BTCUSD",1721411485311,0.01104877,66852.0,66844.0,0.01017459]
["bitfinex","BTCUSD",1721411485473,0.002794,66851.0,66843.0,0.045]
["bitfinex","BTCUSD",1721411485688,0.01104877,66850.0,66845.0,0.0101684]
["bitfinex","BTCUSD",1721411485890,0.002794,66849.0,66844.0,0.01017459]
["bitfinex","BTCUSD",1721411486095,0.002794,66849.0,66846.0,0.01016221]
["bitfinex","BTCUSD",1721411486275,0.002794,66853.0,66845.0,0.0101684]
["bitfinex","BTCUSD",1721411486473,0.01103122,66852.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721411486823,0.01103122,66852.0,66849.0,0.045]
["bitfinex","BTCUSD",1721411487054,0.01103122,66852.0,66847.0,0.07717479]
["bitfinex","BTCUSD",1721411487055,0.0298817,66859.0,66851.0,0.045]
["bitfinex","BTCUSD",1721411487255,0.0168817,66859.0,66857.0,0.045]
["bitfinex","BTCUSD",1721411487704,0.0168817,66859.0,66854.0,0.07717479]
["bitfinex","BTCUSD",1721411487705,0.0168817,66859.0,66858.0,0.24938174]
["bitfinex","BTCUSD",1721411488362,0.0168817,66859.0,66858.0,0.19938174]
["bitfinex","BTCUSD",1721411488762,0.0168817,66859.0,66856.0,0.07717479]
["bitfinex","BTCUSD",1721411488962,0.0168817,66859.0,66858.0,0.045]
["bitfinex","BTCUSD",1721411489542,0.0168817,66859.0,66858.0,0.19938174]
["bitfinex","BTCUSD",1721411489873,0.0168817,66859.0,66858.0,0.21046971]
["bitfinex","BTCUSD",1721411489874,0.0258817,66859.0,66858.0,0.21046971]
["bitfinex","BTCUSD",1721411490385,0.0258817,66859.0,66858.0,0.26046971]
["bitfinex","BTCUSD",1721411490605,0.0168817,66859.0,66858.0,0.05508797]
["bitfinex","BTCUSD",1721411490798,0.0248817,66859.0,66858.0,0.05608797]
["bitfinex","BTCUSD",1721411491440,0.0248817,66859.0,66858.0,0.01108797]
["bitfinex","BTCUSD",1721411491660,0.0318817,66859.0,66858.0,0.01108797]
["bitfinex","BTCUSD",1721411492252,0.0318817,66859.0,66858.0,0.3376445]
["bitfinex","BTCUSD",1721411492592,0.03170166,66859.0,66858.0,0.3376445]
["bitfinex","BTCUSD",1721411493086,0.03170166,66859.0,66858.0,0.3393955]
["bitfinex","BTCUSD",1721411493299,0.02458166,66859.0,66858.0,0.7863555]
["bitfinex","BTCUSD",1721411493531,0.01658166,66859.0,66858.0,0.3366445]
["bitfinex","BTCUSD",1721411493777,0.02458166,66859.0,66858.0,0.3376445]
["bitfinex","BTCUSD",1721411494001,0.02558166,66859.0,66858.0,0.7211855]
["bitfinex","BTCUSD",1721411494224,0.02558166,66859.0,66858.0,1.68698185]
["bitfinex","BTCUSD",1721411494225,0.01758166,66859.0,66858.0,1.68698185]
["bitfinex","BTCUSD",1721411494447,0.01858166,66859.0,66858.0,1.69223085]
["bitfinex","BTCUSD",1721411494668,0.01858166,66859.0,66858.0,1.69398185]
["bitfinex","BTCUSD",1721411494879,0.01758166,66859.0,66858.0,1.69398185]
["bitfinex","BTCUSD",1721411495106,0.01858166,66859.0,66858.0,1.69998185]
["bitfinex","BTCUSD",1721411495638,0.01958166,66859.0,66858.0,1.70798185]
["bitfinex","BTCUSD",1721411495879,0.01958166,66859.0,66858.0,2.06972285]
["bitfinex","BTCUSD",1721411496116,0.01958166,66859.0,66858.0,0.69716174]
["bitfinex","BTCUSD",1721411496347,0.01958166,66859.0,66858.0,0.64641406]
["bitfinex","BTCUSD",1721411496592,0.01858166,66859.0,66858.0,0.64041406]
["bitfinex","BTCUSD",1721411496826,0.01958166,66859.0,66858.0,0.45282071]
["bitfinex","BTCUSD",1721411497295,0.01658166,66859.0,66858.0,0.36122071]
["bitfinex","BTCUSD",1721411497521,0.01758166,66859.0,66858.0,0.37522071]
["bitfinex","BTCUSD",1721411497748,0.01858166,66859.0,66858.0,0.38922071]
["bitfinex","BTCUSD",1721411497995,0.01758166,66859.0,66858.0,0.02583897]
["bitfinex","BTCUSD",1721411498485,0.02970572,66859.0,66858.0,0.03108797]
["bitfinex","BTCUSD",1721411498951,0.02970572,66859.0,66858.0,0.08108797]
["bitfinex","BTCUSD",1721411499178,0.01758166,66859.0,66858.0,0.06708797]
["bitfinex","BTCUSD",1721411499383,0.02869654,66859.0,66858.0,0.21646971]
["bitfinex","BTCUSD",1721411499594,0.01758166,66859.0,66858.0,0.25946971]
["bitfinex","BTCUSD",1721411499787,0.02770181,66859.0,66858.0,0.16446971]
["bitfinex","BTCUSD",1721411499999,0.02870181,66859.0,66858.0,0.02308797]
["bitfinex","BTCUSD",1721411500187,0.01758166,66859.0,66858.0,0.02308797]
["bitfinex","BTCUSD",1721411500390,0.02770332,66859.0,66858.0,0.01008797]
["bitfinex","BTCUSD",1721411500693,0.02770332,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411500896,0.02770332,66859.0,66858.0,0.01238884]
["bitfinex","BTCUSD",1721411501049,0.02770332,66859.0,66858.0,0.01338884]
["bitfinex","BTCUSD",1721411501251,0.02770332,66859.0,66858.0,0.01238884]
["bitfinex","BTCUSD",1721411501498,0.02770332,66859.0,66858.0,0.01338884]
["bitfinex","BTCUSD",1721411502636,0.01658166,66859.0,66858.0,0.01338884]
["bitfinex","BTCUSD",1721411502907,0.02769976,66859.0,66858.0,0.01338884]
["bitfinex","BTCUSD",1721411503535,0.027718,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1721411504474,0.027718,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411504949,0.033718,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411505083,0.06211777,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411505279,0.06811777,66859.0,66858.0,0.002]
["bitfinex","BTCUSD",1721411505672,0.07611777,66859.0,66858.0,0.003]
["bitfinex","BTCUSD",1721411506101,0.06211777,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411506529,0.09484252,66859.0,66858.0,0.001]
["bitfinex","BTCUSD",1721411506730,0.24389915,66859.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411506933,0.07515149,66858.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411507190,0.03963232,66857.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411507390,0.002794,66856.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411507656,0.03966366,66855.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411507827,0.04245766,66854.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411508036,0.01122391,66853.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411508167,0.002794,66852.0,66848.0,0.00973807]
["bitfinex","BTCUSD",1721411508369,0.01122391,66851.0,66848.0,0.00973807]
["bitfinex","BTCUSD",1721411508570,0.002794,66850.0,66848.0,0.00973807]
["bitfinex","BTCUSD",1721411508949,0.01122391,66849.0,66848.0,0.00973807]
["bitfinex","BTCUSD",1721411509885,0.01121584,66856.0,66848.0,0.00973807]
["bitfinex","BTCUSD",1721411510130,0.008,66850.0,66848.0,0.01073807]
["bitfinex","BTCUSD",1721411510351,0.01400984,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1721411510620,0.01121584,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411511043,0.01121584,66849.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411511260,0.01121584,66848.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411511457,0.008,66850.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411511655,0.01400984,66849.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411511855,0.01121584,66848.0,66847.0,0.045]
["bitfinex","BTCUSD",1721411512268,0.007,66849.0,66848.0,0.045]
["bitfinex","BTCUSD",1721411512444,0.02512321,66849.0,66848.0,0.046]
["bitfinex","BTCUSD",1721411512687,0.01812321,66849.0,66848.0,0.045]
["bitfinex","BTCUSD",1721411513330,0.01809743,66849.0,66848.0,0.045]
["bitfinex","BTCUSD",1721411513948,0.02509743,66849.0,66848.0,0.05428406]
["bitfinex","BTCUSD",1721411514149,0.01809743,66849.0,66848.0,0.05428406]
["bitfinex","BTCUSD",1721411514365,0.02509743,66849.0,66848.0,0.05428406]
["bitfinex","BTCUSD",1721411514998,0.01809743,66849.0,66848.0,0.05428406]
["bitfinex","BTCUSD",1721411515222,0.02509743,66849.0,66848.0,0.05528406]
["bitfinex","BTCUSD",1721411516410,0.014,66849.0,66848.0,0.05528406]
["bitfinex","BTCUSD",1721411516638,0.02516573,66849.0,66848.0,0.01028406]
["bitfinex","BTCUSD",1721411517286,0.17116573,66849.0,66848.0,0.01028406]
["bitfinex","BTCUSD",1721411517730,0.17377164,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411518847,0.20310781,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411519318,0.17377164,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411519581,0.16260591,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411519831,0.38429636,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411520039,0.3683975,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411520262,0.50647463,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411520464,0.59268251,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411520783,0.98518251,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411521051,0.86624317,66849.0,66848.0,0.0005]
["bitfinex","BTCUSD",1721411521265,0.76243989,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411521502,0.7880174,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411521690,0.42507392,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411521906,0.4693975,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411522112,0.51813907,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411522331,0.51331094,66849.0,66848.0,0.0015]
["bitfinex","BTCUSD",1721411522541,0.5727235,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1721411522756,0.48331094,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1721411522970,0.49631094,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411523179,0.51931094,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411523402,0.58354203,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411523612,0.74174203,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411523808,0.85352193,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411524370,0.74174203,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411525161,0.74172518,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411526033,0.67749409,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411526515,0.99515694,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411527510,0.88339509,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411527805,0.86217709,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411527937,0.84095809,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411528141,0.93150194,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411528409,0.81998132,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411528659,1.03442285,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1721411528867,1.03442285,66849.0,66823.0,0.05]
["bitfinex","BTCUSD",1721411528868,0.005,66830.0,66821.0,0.4753]
["bitfinex","BTCUSD",1721411529007,0.005,66830.0,66817.0,0.46304871]
["bitfinex","BTCUSD",1721411529008,0.005,66826.0,66817.0,0.46304871]
["bitfinex","BTCUSD",1721411529212,0.19419395,66825.0,66817.0,0.46304871]
["bitfinex","BTCUSD",1721411529411,0.01130069,66824.0,66818.0,0.00853168]
["bitfinex","BTCUSD",1721411529593,0.01130069,66824.0,66821.0,0.12217479]
["bitfinex","BTCUSD",1721411529796,0.01130069,66823.0,66819.0,0.045]
["bitfinex","BTCUSD",1721411530000,0.01130069,66822.0,66819.0,0.045]
["bitfinex","BTCUSD",1721411530212,0.01130069,66821.0,66812.0,0.108]
["bitfinex","BTCUSD",1721411530457,0.005,66828.0,66817.0,0.012]
["bitfinex","BTCUSD",1721411530458,0.01130069,66820.0,66817.0,0.012]
["bitfinex","BTCUSD",1721411530668,0.005,66818.0,66817.0,0.012]
["bitfinex","BTCUSD",1721411530865,0.005,66818.0,66811.0,0.000924]
["bitfinex","BTCUSD",1721411530866,0.005,66812.0,66811.0,0.000924]
["bitfinex","BTCUSD",1721411531064,0.18000738,66812.0,66811.0,0.000924]
["bitfinex","BTCUSD",1721411531269,0.29170669,66812.0,66811.0,0.000924]
["bitfinex","BTCUSD",1721411531592,0.33188782,66812.0,66811.0,0.000924]
["bitfinex","BTCUSD",1721411531800,0.62919437,66812.0,66811.0,0.000924]
["bitfinex","BTCUSD",1721411532009,0.005,66806.0,66792.0,0.6124]
["bitfinex","BTCUSD",1721411532209,0.005,66797.0,66791.0,0.009185]
["bitfinex","BTCUSD",1721411532435,0.16586667,66796.0,66791.0,0.009185]
["bitfinex","BTCUSD",1721411532649,0.01148493,66795.0,66791.0,0.009185]
["bitfinex","BTCUSD",1721411533328,0.01148493,66795.0,66775.0,0.86977479]
["bitfinex","BTCUSD",1721411533329,0.005,66769.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411533526,0.0654,66769.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411533695,0.0654,66776.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411533899,0.01147686,66775.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411534298,0.1,66780.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411534299,0.01147705,66774.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411534507,0.07717479,66772.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411534708,0.1762,66769.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411534908,0.57637079,66769.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411535278,0.68637079,66769.0,66768.0,0.009185]
["bitfinex","BTCUSD",1721411535648,0.005,66756.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411535855,0.17738174,66755.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411536499,0.005,66760.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411536657,0.17738174,66759.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411537062,0.001,66756.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411537270,0.005,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411537503,0.46088174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411537737,0.55006991,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411537938,0.00261015,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411538255,0.001,66756.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411538584,0.01,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411539212,0.024,66753.0,66752.0,0.095924]
["bitfinex","BTCUSD",1721411539409,0.024,66753.0,66752.0,0.172324]
["bitfinex","BTCUSD",1721411539635,0.024,66753.0,66752.0,0.32670574]
["bitfinex","BTCUSD",1721411539636,0.01,66753.0,66752.0,0.32670574]
["bitfinex","BTCUSD",1721411539800,0.002794,66770.0,66765.0,0.1127]
["bitfinex","BTCUSD",1721411539998,0.00857662,66774.0,66765.0,0.0627]
["bitfinex","BTCUSD",1721411540223,0.005,66769.0,66755.0,0.0627]
["bitfinex","BTCUSD",1721411540456,0.31758174,66768.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411540680,0.005,66762.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411540916,0.15438174,66761.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411541344,0.023,66760.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411541482,0.15438174,66759.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411543645,0.16638174,66759.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411543815,0.021269,66758.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411544288,0.005,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411544432,0.15938174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411544637,0.18238174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411546458,0.18638174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411546661,0.62516681,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411546917,0.58758174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411547089,0.58858174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411547287,0.58458174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411547704,0.59758174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411547956,0.65946681,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411548154,0.67046681,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411549563,0.44538174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411549765,0.30738174,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411550121,0.31083172,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411552923,0.31583172,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411553218,0.47383172,66753.0,66752.0,0.000924]
["bitfinex","BTCUSD",1721411553417,0.005,66752.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411553622,0.44317574,66752.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411553829,0.44038174,66752.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411554249,0.005,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411554402,0.83850698,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411554600,0.93571298,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411555189,0.58608174,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411555391,0.25438174,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411555637,0.26238174,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411556800,0.27838174,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411557173,0.29038174,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411557380,0.33606491,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411557617,0.32806491,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411557819,0.34206491,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411557967,0.35606491,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411558375,0.35392191,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411558755,0.31723874,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411558987,0.128,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411559144,0.028,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411559340,0.025848,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411559573,0.039848,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411559774,0.028,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411559977,0.03993557,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411560592,0.04254346,66751.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411561640,0.04254346,66751.0,66750.0,0.074985]
["bitfinex","BTCUSD",1721411561852,0.03993557,66751.0,66750.0,0.149985]
["bitfinex","BTCUSD",1721411562404,0.02593557,66751.0,66750.0,0.149985]
["bitfinex","BTCUSD",1721411562597,0.02598842,66751.0,66750.0,0.199985]
["bitfinex","BTCUSD",1721411563090,0.01198842,66751.0,66750.0,0.244985]
["bitfinex","BTCUSD",1721411563290,0.002794,66762.0,66758.0,0.095]
["bitfinex","BTCUSD",1721411563404,0.00260746,66765.0,66760.0,0.05]
["bitfinex","BTCUSD",1721411563405,0.02048727,66761.0,66760.0,0.05]
["bitfinex","BTCUSD",1721411563766,0.02048727,66761.0,66760.0,0.1753]
["bitfinex","BTCUSD",1721411563767,0.01200442,66761.0,66760.0,0.1753]
["bitfinex","BTCUSD",1721411563967,0.00834998,66764.0,66760.0,0.1303]
["bitfinex","BTCUSD",1721411564175,0.01194103,66763.0,66760.0,0.1303]
["bitfinex","BTCUSD",1721411564382,0.01194103,66762.0,66760.0,0.0803]
["bitfinex","BTCUSD",1721411564590,0.01194103,66761.0,66760.0,0.0803]
["bitfinex","BTCUSD",1721411564877,0.01194103,66761.0,66759.0,0.0638]
["bitfinex","BTCUSD",1721411564878,0.01294103,66761.0,66759.0,0.0638]
["bitfinex","BTCUSD",1721411565076,0.01473503,66760.0,66752.0,0.1253]
["bitfinex","BTCUSD",1721411565237,0.01194103,66759.0,66752.0,0.1253]
["bitfinex","BTCUSD",1721411565431,0.002794,66758.0,66752.0,0.1253]
["bitfinex","BTCUSD",1721411565648,0.01194705,66757.0,66752.0,0.1253]
["bitfinex","BTCUSD",1721411565815,0.01194705,66757.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411566021,0.01194705,66756.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411566217,0.01194705,66755.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411566435,0.01456079,66754.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411566640,0.01194705,66753.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411566847,0.01194705,66757.0,66752.0,0.25247479]
["bitfinex","BTCUSD",1721411567051,0.01194705,66756.0,66752.0,0.25247479]
["bitfinex","BTCUSD",1721411567250,0.01194705,66755.0,66752.0,0.25247479]
["bitfinex","BTCUSD",1721411567449,0.01194705,66754.0,66752.0,0.25247479]
["bitfinex","BTCUSD",1721411567653,0.002,66758.0,66752.0,0.25247479]
["bitfinex","BTCUSD",1721411567654,0.01194705,66753.0,66752.0,0.25247479]
["bitfinex","BTCUSD",1721411567853,0.01193577,66757.0,66754.0,0.095]
["bitfinex","BTCUSD",1721411568053,0.01193577,66756.0,66754.0,0.045]
["bitfinex","BTCUSD",1721411568364,0.002,66758.0,66754.0,0.045]
["bitfinex","BTCUSD",1721411568365,0.01181577,66755.0,66754.0,0.045]
["bitfinex","BTCUSD",1721411568573,0.002,66758.0,66754.0,0.045]
["bitfinex","BTCUSD",1721411568770,0.002,66758.0,66755.0,0.00018026]
["bitfinex","BTCUSD",1721411569118,0.002,66758.0,66754.0,0.045]
["bitfinex","BTCUSD",1721411569330,0.00867021,66761.0,66754.0,0.045]
["bitfinex","BTCUSD",1721411569521,0.00867021,66761.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411569660,0.00761374,66770.0,66752.0,0.0813]
["bitfinex","BTCUSD",1721411569860,0.29564606,66769.0,66752.0,0.0813]
["bitfinex","BTCUSD",1721411570080,0.15515597,66768.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411570290,0.007,66758.0,66752.0,0.0803]
["bitfinex","BTCUSD",1721411570483,0.18612192,66757.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411570738,0.02912644,66756.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411570916,0.20912192,66755.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411571123,0.02912644,66754.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411571331,0.00261374,66753.0,66750.0,0.009185]
["bitfinex","BTCUSD",1721411572020,0.00261374,66753.0,66752.0,0.07717479]
["bitfinex","BTCUSD",1721411572166,0.005,66765.0,66752.0,0.07717479]
["bitfinex","BTCUSD",1721411572167,0.014,66755.0,66752.0,0.12217479]
["bitfinex","BTCUSD",1721411572365,0.014,66755.0,66752.0,0.045]
["bitfinex","BTCUSD",1721411572566,0.00261374,66754.0,66753.0,0.07717479]
["bitfinex","BTCUSD",1721411572769,0.014,66755.0,66753.0,0.20160397]
["bitfinex","BTCUSD",1721411572970,0.014,66755.0,66754.0,0.12442918]
["bitfinex","BTCUSD",1721411573171,0.014,66755.0,66753.0,0.12717479]
["bitfinex","BTCUSD",1721411573372,0.014,66755.0,66754.0,0.05]
["bitfinex","BTCUSD",1721411573373,0.028,66755.0,66754.0,0.05]
["bitfinex","BTCUSD",1721411573584,0.00261374,66764.0,66754.0,0.17441664]
["bitfinex","BTCUSD",1721411573751,0.00261374,66764.0,66755.0,0.17441664]
["bitfinex","BTCUSD",1721411573949,0.00261374,66764.0,66755.0,0.05]
["bitfinex","BTCUSD",1721411574168,0.00261374,66764.0,66757.0,0.05]
["bitfinex","BTCUSD",1721411574169,0.02831329,66764.0,66757.0,0.05]
["bitfinex","BTCUSD",1721411574370,0.00261374,66764.0,66758.0,0.1473]
["bitfinex","BTCUSD",1721411574572,0.00261374,66769.0,66765.0,0.095]
["bitfinex","BTCUSD",1721411574778,0.005,66784.0,66769.0,0.065]
["bitfinex","BTCUSD",1721411574985,0.005,66784.0,66770.0,0.00018026]
["bitfinex","BTCUSD",1721411575196,0.005,66784.0,66769.0,0.065]
["bitfinex","BTCUSD",1721411575197,0.00261374,66783.0,66769.0,0.065]
["bitfinex","BTCUSD",1721411575400,0.1569889,66774.0,66762.0,0.045]
["bitfinex","BTCUSD",1721411575614,0.01967113,66773.0,66763.0,0.12457647]
["bitfinex","BTCUSD",1721411575871,0.00261374,66773.0,66764.0,0.12439621]
["bitfinex","BTCUSD",1721411576089,0.00261374,66773.0,66765.0,0.00018026]
["bitfinex","BTCUSD",1721411576292,0.00261374,66773.0,66764.0,0.00018026]
["bitfinex","BTCUSD",1721411576492,0.00084,66769.0,66764.0,0.00018026]
["bitfinex","BTCUSD",1721411576700,0.00084,66769.0,66762.0,0.045]
["bitfinex","BTCUSD",1721411576701,0.00084,66769.0,66765.0,0.05]
["bitfinex","BTCUSD",1721411577110,0.01484,66769.0,66767.0,0.05]
["bitfinex","BTCUSD",1721411577312,0.00084,66769.0,66767.0,0.05]
["bitfinex","BTCUSD",1721411577724,0.00784,66769.0,66767.0,0.05]
["bitfinex","BTCUSD",1721411577952,0.00784,66769.0,66768.0,0.05]
["bitfinex","BTCUSD",1721411578360,0.01484,66769.0,66768.0,0.1749]
["bitfinex","BTCUSD",1721411578531,0.01884,66769.0,66768.0,0.2362]
["bitfinex","BTCUSD",1721411578683,0.01884,66769.0,66768.0,0.36058454]
["bitfinex","BTCUSD",1721411579278,0.01884,66769.0,66768.0,0.2362]
["bitfinex","BTCUSD",1721411579795,0.01884,66769.0,66768.0,0.39058174]
["bitfinex","BTCUSD",1721411579998,0.00084,66769.0,66768.0,0.1862]
["bitfinex","BTCUSD",1721411580196,0.00784,66769.0,66768.0,0.2362]
["bitfinex","BTCUSD",1721411580404,0.01184,66769.0,66768.0,0.2362]
["bitfinex","BTCUSD",1721411582645,0.01184,66769.0,66768.0,0.39058174]
["bitfinex","BTCUSD",1721411582840,0.01184,66769.0,66768.0,0.83989774]
["bitfinex","BTCUSD",1721411583046,0.01184,66769.0,66768.0,0.96427265]
["bitfinex","BTCUSD",1721411583269,0.01184,66769.0,66768.0,1.26381665]
["bitfinex","BTCUSD",1721411583270,0.0118,66769.0,66768.0,1.26381665]
["bitfinex","BTCUSD",1721411583701,0.0048,66769.0,66768.0,1.13944174]
["bitfinex","BTCUSD",1721411583846,0.0048,66769.0,66768.0,1.26381084]
["bitfinex","BTCUSD",1721411584065,0.0048,66769.0,66768.0,1.34098563]
["bitfinex","BTCUSD",1721411584266,0.0008,66769.0,66768.0,1.34098563]
["bitfinex","BTCUSD",1721411584478,0.0008,66769.0,66768.0,1.21661653]
["bitfinex","BTCUSD",1721411584479,0.0078,66769.0,66768.0,1.21661653]
["bitfinex","BTCUSD",1721411584677,0.0118,66769.0,66768.0,1.51616053]
["bitfinex","BTCUSD",1721411584871,0.0048,66769.0,66768.0,1.74053151]
["bitfinex","BTCUSD",1721411585758,0.0048,66769.0,66768.0,1.61616053]
["bitfinex","BTCUSD",1721411585961,0.0048,66769.0,66768.0,1.31661653]
["bitfinex","BTCUSD",1721411586213,0.0008,66769.0,66768.0,1.31661653]
["bitfinex","BTCUSD",1721411586415,0.0008,66769.0,66768.0,1.31761653]
["bitfinex","BTCUSD",1721411586620,0.0008,66769.0,66768.0,1.31661653]
["bitfinex","BTCUSD",1721411587035,0.0008,66769.0,66768.0,0.61781046]
["bitfinex","BTCUSD",1721411587242,0.0028,66769.0,66768.0,1.32061653]
["bitfinex","BTCUSD",1721411587758,0.0018,66769.0,66768.0,1.31661653]
["bitfinex","BTCUSD",1721411587960,0.0008,66769.0,66768.0,1.31661653]
["bitfinex","BTCUSD",1721411588183,0.0018,66769.0,66768.0,1.62016053]
["bitfinex","BTCUSD",1721411588606,0.0018,66769.0,66768.0,1.74451538]
["bitfinex","BTCUSD",1721411589232,0.0018,66769.0,66768.0,1.74451834]
["bitfinex","BTCUSD",1721411589429,0.0008,66769.0,66768.0,1.61616053]
["bitfinex","BTCUSD",1721411589750,0.0008,66769.0,66768.0,1.71916053]
["bitfinex","BTCUSD",1721411589751,0.0018,66769.0,66768.0,1.71916053]
["bitfinex","BTCUSD",1721411589951,0.0028,66769.0,66768.0,2.02469315]
["bitfinex","BTCUSD",1721411590149,0.0028,66769.0,66768.0,2.38364852]
["bitfinex","BTCUSD",1721411590352,0.0038,66769.0,66768.0,2.26229315]
["bitfinex","BTCUSD",1721411590586,0.0008,66769.0,66768.0,2.25929315]
["bitfinex","BTCUSD",1721411590873,0.0018,66769.0,66768.0,2.25929315]
["bitfinex","BTCUSD",1721411591191,0.00261374,66801.0,66768.0,2.25929315]
["bitfinex","BTCUSD",1721411591192,0.00261374,66801.0,66800.0,0.095]
["bitfinex","BTCUSD",1721411591333,0.00261374,66801.0,66793.0,0.066]
["bitfinex","BTCUSD",1721411591334,0.00261374,66804.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411591537,0.01145606,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411591740,0.0140698,66810.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411591964,0.01145606,66809.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411592134,0.06880635,66812.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411592135,0.01145606,66808.0,66803.0,0.05]
["bitfinex","BTCUSD",1721411592338,0.01145606,66807.0,66803.0,0.05]
["bitfinex","BTCUSD",1721411592596,0.01145606,66806.0,66803.0,0.05]
["bitfinex","BTCUSD",1721411592737,0.01145606,66805.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411592936,0.01145606,66804.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411593141,0.00261374,66811.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411593142,0.01138188,66803.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411593514,0.00261374,66811.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411593515,0.014,66807.0,66802.0,0.045]
["bitfinex","BTCUSD",1721411593713,0.01399562,66806.0,66802.0,0.05370757]
["bitfinex","BTCUSD",1721411593890,0.02538188,66805.0,66802.0,0.05370757]
["bitfinex","BTCUSD",1721411594090,0.01138188,66804.0,66802.0,0.05370757]
["bitfinex","BTCUSD",1721411594292,0.014,66803.0,66802.0,0.05370757]
["bitfinex","BTCUSD",1721411594495,0.03938188,66803.0,66802.0,0.05370757]
["bitfinex","BTCUSD",1721411594912,0.03938188,66803.0,66802.0,0.00870757]
["bitfinex","BTCUSD",1721411595117,0.10378188,66803.0,66802.0,0.00870757]
["bitfinex","BTCUSD",1721411595293,0.16978188,66803.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411595503,0.1584,66803.0,66802.0,0.00870757]
["bitfinex","BTCUSD",1721411595717,0.1584,66803.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411595718,0.15579642,66803.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411595925,0.01401016,66802.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411596128,0.01139642,66801.0,66797.0,0.00874889]
["bitfinex","BTCUSD",1721411596285,0.01139642,66801.0,66798.0,0.00874062]
["bitfinex","BTCUSD",1721411596495,0.01141131,66800.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411596699,0.01402505,66799.0,66797.0,0.00874889]
["bitfinex","BTCUSD",1721411596923,0.01141131,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411597168,0.01141131,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411597359,0.01141131,66801.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411597536,0.01141131,66800.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411597751,0.02541131,66800.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411597947,0.01141131,66799.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411598126,0.01137131,66799.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411598307,0.012,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411599135,0.007,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411599784,0.00261374,66807.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411599987,0.008,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411600442,0.014,66800.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411600641,0.01,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411600850,0.017,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411601312,0.007,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411601521,0.007,66797.0,66792.0,0.07717479]
["bitfinex","BTCUSD",1721411601522,0.007,66797.0,66792.0,0.045]
["bitfinex","BTCUSD",1721411601794,0.007,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411602200,0.012,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411603182,0.007,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411603741,0.012,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411603964,0.02,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411604194,0.008,66798.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411604600,0.01,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411605258,0.01,66797.0,66791.0,0.095]
["bitfinex","BTCUSD",1721411605383,0.017,66797.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411605995,0.007,66797.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411606190,0.00261374,66807.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411606397,0.007,66797.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411606801,0.017,66797.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411606999,0.01,66797.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411607458,0.00261374,66805.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411607663,0.02874983,66804.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411607886,0.05314206,66803.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411608070,0.02874983,66802.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411608280,0.00261374,66801.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411608429,0.007,66797.0,66795.0,0.045]
["bitfinex","BTCUSD",1721411608679,0.01146343,66796.0,66791.0,0.05]
["bitfinex","BTCUSD",1721411608875,0.01146343,66796.0,66788.0,0.4753]
["bitfinex","BTCUSD",1721411609078,0.36054721,66795.0,66788.0,0.4753]
["bitfinex","BTCUSD",1721411609304,0.14022171,66794.0,66788.0,0.4753]
["bitfinex","BTCUSD",1721411609558,0.005,66792.0,66776.0,0.045]
["bitfinex","BTCUSD",1721411609726,0.36104647,66791.0,66776.0,0.045]
["bitfinex","BTCUSD",1721411609900,0.06365099,66790.0,66776.0,0.045]
["bitfinex","BTCUSD",1721411610101,0.06365099,66790.0,66774.0,0.4753]
["bitfinex","BTCUSD",1721411610102,0.30835112,66789.0,66774.0,0.4753]
["bitfinex","BTCUSD",1721411610328,0.1454,66786.0,66774.0,0.4753]
["bitfinex","BTCUSD",1721411610502,0.1455,66784.0,66774.0,0.4753]
["bitfinex","BTCUSD",1721411610703,0.3529761,66783.0,66774.0,0.4753]
["bitfinex","BTCUSD",1721411611487,0.005,66777.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411611696,0.22021719,66776.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411611898,0.10335416,66775.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411612120,0.1455,66773.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411612350,0.16853782,66772.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411612561,0.01154234,66771.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411612772,0.15699548,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411612972,0.16592408,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411614542,0.17292408,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411615604,0.1729101,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411616050,0.16638174,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411616314,0.17091008,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411616455,0.67978725,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411616650,0.88121246,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411617138,0.61191008,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411617352,0.59791008,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411617566,0.59091008,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411617921,0.60091008,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411618121,0.42791008,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411618706,0.42792421,66770.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411619054,0.42792421,66770.0,66769.0,0.050924]
["bitfinex","BTCUSD",1721411619055,0.01154247,66770.0,66769.0,0.050924]
["bitfinex","BTCUSD",1721411619386,0.01154664,66776.0,66773.0,0.045]
["bitfinex","BTCUSD",1721411619607,0.00260733,66780.0,66773.0,0.045]
["bitfinex","BTCUSD",1721411619608,0.01416122,66775.0,66774.0,0.05]
["bitfinex","BTCUSD",1721411619803,0.01154748,66775.0,66774.0,0.1101]
["bitfinex","BTCUSD",1721411620021,0.01154748,66779.0,66774.0,0.0601]
["bitfinex","BTCUSD",1721411620232,0.00261374,66778.0,66774.0,0.0601]
["bitfinex","BTCUSD",1721411620434,0.01163023,66777.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411620664,0.00261374,66776.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411620864,0.01424397,66776.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411621107,0.01163023,66776.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411621403,0.01098527,66780.0,66777.0,0.05]
["bitfinex","BTCUSD",1721411621609,0.01432055,66779.0,66778.0,0.05]
["bitfinex","BTCUSD",1721411621820,0.01170668,66779.0,66778.0,0.05]
["bitfinex","BTCUSD",1721411622038,0.01170668,66779.0,66777.0,0.05]
["bitfinex","BTCUSD",1721411622229,0.00261374,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721411622431,0.00261374,66778.0,66777.0,0.045]
["bitfinex","BTCUSD",1721411622432,0.01432042,66778.0,66777.0,0.045]
["bitfinex","BTCUSD",1721411622678,0.01170668,66778.0,66777.0,0.045]
["bitfinex","BTCUSD",1721411622880,0.01170668,66779.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411623081,0.026,66776.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411623285,0.03770668,66776.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411623496,0.03770668,66776.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411623497,0.02570668,66776.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411623906,0.01170668,66776.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411624147,0.005,66778.0,66777.0,0.05]
["bitfinex","BTCUSD",1721411624352,0.013,66778.0,66777.0,0.095]
["bitfinex","BTCUSD",1721411624552,0.01168538,66778.0,66777.0,0.095]
["bitfinex","BTCUSD",1721411624780,0.01168538,66778.0,66777.0,0.045]
["bitfinex","BTCUSD",1721411624978,0.01168538,66778.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411625180,0.00261374,66777.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411625385,0.01168741,66776.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411625591,0.01168741,66778.0,66775.0,0.095]
["bitfinex","BTCUSD",1721411625766,0.01430115,66777.0,66776.0,0.05]
["bitfinex","BTCUSD",1721411625986,0.01168741,66777.0,66776.0,0.095]
["bitfinex","BTCUSD",1721411626107,0.01098527,66780.0,66776.0,0.095]
["bitfinex","BTCUSD",1721411626108,0.01098527,66780.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411626341,0.01098527,66780.0,66779.0,0.095]
["bitfinex","BTCUSD",1721411626342,0.00837794,66780.0,66779.0,0.095]
["bitfinex","BTCUSD",1721411626547,0.00260499,66788.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411626749,0.01430717,66787.0,66781.0,0.05]
["bitfinex","BTCUSD",1721411627040,0.01169343,66786.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411627216,0.00261374,66785.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411627417,0.01430717,66785.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411627625,0.01169343,66784.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411627794,0.01,66780.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411627970,0.02169343,66780.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411628169,0.02157343,66780.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411628380,0.02153243,66780.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411628723,0.02153243,66780.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411628724,0.02153234,66780.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411628899,0.00988,66780.0,66779.0,0.1562]
["bitfinex","BTCUSD",1721411629101,0.00261374,66787.0,66784.0,0.05]
["bitfinex","BTCUSD",1721411629298,0.00261374,66785.0,66784.0,0.05]
["bitfinex","BTCUSD",1721411629503,0.02465233,66785.0,66784.0,0.05]
["bitfinex","BTCUSD",1721411629707,0.02465233,66785.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411629708,0.02465233,66785.0,66783.0,0.05]
["bitfinex","BTCUSD",1721411629906,0.01165233,66784.0,66782.0,0.05]
["bitfinex","BTCUSD",1721411630153,0.00261374,66782.0,66781.0,0.05]
["bitfinex","BTCUSD",1721411630273,0.01426607,66782.0,66779.0,0.1062]
["bitfinex","BTCUSD",1721411630477,0.01165233,66781.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411630682,0.00261374,66780.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411630881,0.01165233,66779.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411631121,0.00261374,66778.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411631350,0.01160544,66777.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411631750,0.01160544,66776.0,66775.0,0.05]
["bitfinex","BTCUSD",1721411632412,0.04043171,66778.0,66773.0,0.4753]
["bitfinex","BTCUSD",1721411632613,0.01421918,66777.0,66773.0,0.4753]
["bitfinex","BTCUSD",1721411632813,0.01160544,66776.0,66773.0,0.4753]
["bitfinex","BTCUSD",1721411633016,0.00261374,66775.0,66773.0,0.4753]
["bitfinex","BTCUSD",1721411633171,0.01160544,66774.0,66773.0,0.5703]
["bitfinex","BTCUSD",1721411633574,0.007,66776.0,66773.0,0.5703]
["bitfinex","BTCUSD",1721411633828,0.00261374,66782.0,66774.0,0.05]
["bitfinex","BTCUSD",1721411633829,0.01158193,66775.0,66774.0,0.05]
["bitfinex","BTCUSD",1721411634115,0.007,66776.0,66774.0,0.05]
["bitfinex","BTCUSD",1721411634271,0.01419567,66775.0,66773.0,0.045]
["bitfinex","BTCUSD",1721411634475,0.007,66776.0,66773.0,0.095]
["bitfinex","BTCUSD",1721411634740,0.01159194,66775.0,66774.0,0.05]
["bitfinex","BTCUSD",1721411635070,0.01159194,66775.0,66774.0,0.17217479]
["bitfinex","BTCUSD",1721411635679,0.00261374,66782.0,66778.0,0.05]
["bitfinex","BTCUSD",1721411636063,0.04043481,66781.0,66778.0,0.05]
["bitfinex","BTCUSD",1721411636214,0.04304855,66780.0,66778.0,0.05]
["bitfinex","BTCUSD",1721411636424,0.04046183,66779.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411636625,0.04307557,66778.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411636826,0.01160959,66777.0,66776.0,0.05]
["bitfinex","BTCUSD",1721411637210,0.01160959,66777.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411637408,0.01422333,66776.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411637611,0.01160959,66776.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411637985,0.01160458,66780.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411638172,0.05236892,66779.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411638376,0.04042624,66778.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411638580,0.04303998,66777.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411638773,0.18532624,66776.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411639027,0.04304792,66775.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411639230,0.04043546,66774.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411639373,0.01403814,66773.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411639561,0.01160458,66772.0,66769.0,0.000924]
["bitfinex","BTCUSD",1721411639762,0.01403814,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411640014,0.01160458,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411640235,0.013,66775.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411640532,0.05687359,66774.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411640734,0.01160612,66773.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411640911,0.007,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411641075,0.01860612,66771.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411641283,0.007,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411641483,0.01862205,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411642107,0.02862205,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411642337,0.01862205,66771.0,66770.0,0.05]
["bitfinex","BTCUSD",1721411642488,0.01862205,66771.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411642687,0.01162205,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411643309,0.01156881,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411644258,0.004,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411644431,0.004,66770.0,66769.0,0.095924]
["bitfinex","BTCUSD",1721411644432,0.01556881,66770.0,66769.0,0.095924]
["bitfinex","BTCUSD",1721411644594,0.01556881,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411646024,0.01656881,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411646222,0.01356881,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411646473,0.01345317,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411646834,0.01645317,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411647039,0.01145317,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411647343,0.01845317,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411647538,0.02689306,66770.0,66769.0,0.045924]
["bitfinex","BTCUSD",1721411647739,0.02689306,66770.0,66769.0,0.095924]
["bitfinex","BTCUSD",1721411647857,0.02689306,66770.0,66769.0,0.172224]
["bitfinex","BTCUSD",1721411648061,0.01845317,66770.0,66769.0,0.236024]
["bitfinex","BTCUSD",1721411648828,0.01345317,66770.0,66769.0,0.236024]
["bitfinex","BTCUSD",1721411649003,0.01845317,66770.0,66769.0,0.236024]
["bitfinex","BTCUSD",1721411649793,0.01843326,66770.0,66769.0,0.236024]
["bitfinex","BTCUSD",1721411651853,0.01843326,66770.0,66769.0,0.39340093]
["bitfinex","BTCUSD",1721411652057,0.01843326,66770.0,66769.0,0.84271093]
["bitfinex","BTCUSD",1721411652233,0.01843326,66770.0,66769.0,1.14225093]
["bitfinex","BTCUSD",1721411652234,0.007,66770.0,66769.0,1.14225093]
["bitfinex","BTCUSD",1721411652434,0.007,66770.0,66769.0,1.26661483]
["bitfinex","BTCUSD",1721411652934,0.002,66770.0,66769.0,1.14225093]
["bitfinex","BTCUSD",1721411653089,0.002,66770.0,66769.0,1.26661198]
["bitfinex","BTCUSD",1721411653294,0.004,66770.0,66769.0,1.26661198]
["bitfinex","BTCUSD",1721411653478,0.14745972,66788.0,66787.0,0.095]
["bitfinex","BTCUSD",1721411653675,0.01392411,66788.0,66787.0,0.095]
["bitfinex","BTCUSD",1721411653878,0.02255033,66788.0,66787.0,0.17217479]
["bitfinex","BTCUSD",1721411654095,0.01131783,66788.0,66787.0,0.17217479]
["bitfinex","BTCUSD",1721411654294,0.04485344,66794.0,66793.0,0.095]
["bitfinex","BTCUSD",1721411654499,0.01131426,66794.0,66793.0,0.095]
["bitfinex","BTCUSD",1721411654715,0.04569344,66797.0,66796.0,0.095]
["bitfinex","BTCUSD",1721411654994,0.08554176,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411655246,0.01215218,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411655476,0.09426064,66797.0,66796.0,0.095]
["bitfinex","BTCUSD",1721411655959,0.0095565,66797.0,66796.0,0.095]
["bitfinex","BTCUSD",1721411656159,0.02080993,66797.0,66796.0,0.095]
["bitfinex","BTCUSD",1721411656559,0.02080993,66797.0,66796.0,0.045]
["bitfinex","BTCUSD",1721411656735,0.03580993,66797.0,66794.0,0.045]
["bitfinex","BTCUSD",1721411656940,0.08703433,66796.0,66794.0,0.045]
["bitfinex","BTCUSD",1721411657147,0.01125343,66795.0,66794.0,0.045]
["bitfinex","BTCUSD",1721411658498,0.01105343,66795.0,66794.0,0.045]
["bitfinex","BTCUSD",1721411659278,0.01705343,66795.0,66794.0,0.095]
["bitfinex","BTCUSD",1721411659705,0.01705343,66795.0,66794.0,0.045]
["bitfinex","BTCUSD",1721411659930,0.02105343,66795.0,66794.0,0.045]
["bitfinex","BTCUSD",1721411661252,0.02105343,66795.0,66794.0,0.095]
["bitfinex","BTCUSD",1721411661812,0.02105343,66795.0,66789.0,0.045]
["bitfinex","BTCUSD",1721411662047,0.07574271,66794.0,66789.0,0.045]
["bitfinex","BTCUSD",1721411662284,0.04724698,66794.0,66789.0,0.045]
["bitfinex","BTCUSD",1721411662525,0.07331076,66793.0,66789.0,0.045]
["bitfinex","BTCUSD",1721411662804,0.00243356,66792.0,66789.0,0.045]
["bitfinex","BTCUSD",1721411663781,0.04481342,66790.0,66782.0,0.4753]
["bitfinex","BTCUSD",1721411664034,0.02847632,66791.0,66782.0,0.4753]
["bitfinex","BTCUSD",1721411664035,0.04482341,66787.0,66782.0,0.4753]
["bitfinex","BTCUSD",1721411664275,0.1415,66783.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411664515,0.00243356,66782.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411664829,0.00243356,66782.0,66776.0,0.00981313]
["bitfinex","BTCUSD",1721411665038,0.00243356,66782.0,66776.0,0.05981313]
["bitfinex","BTCUSD",1721411665793,0.00243356,66782.0,66776.0,0.00981313]
["bitfinex","BTCUSD",1721411666345,0.00243356,66782.0,66781.0,0.07717479]
["bitfinex","BTCUSD",1721411666585,0.00743356,66782.0,66781.0,0.12717479]
["bitfinex","BTCUSD",1721411666821,0.00743356,66782.0,66780.0,0.095]
["bitfinex","BTCUSD",1721411667082,0.00943356,66782.0,66780.0,0.045]
["bitfinex","BTCUSD",1721411667583,0.00743356,66782.0,66780.0,0.045]
["bitfinex","BTCUSD",1721411667831,0.00743356,66782.0,66777.0,0.045]
["bitfinex","BTCUSD",1721411668099,0.00443356,66782.0,66775.0,0.045]
["bitfinex","BTCUSD",1721411668359,0.00443356,66782.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411668360,0.01126704,66781.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411668603,0.00243356,66780.0,66776.0,0.05481313]
["bitfinex","BTCUSD",1721411668890,0.00243356,66780.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411669186,0.01127923,66779.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411669380,0.01371279,66778.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411669620,0.01127923,66778.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411670097,0.01127923,66780.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411670335,0.00243356,66779.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411670569,0.00243356,66779.0,66777.0,0.05980073]
["bitfinex","BTCUSD",1721411670570,0.01127923,66778.0,66777.0,0.05980073]
["bitfinex","BTCUSD",1721411670807,0.01127923,66778.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411671270,0.01427923,66780.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411671513,0.00243356,66781.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411671514,0.01371279,66779.0,66778.0,0.095]
["bitfinex","BTCUSD",1721411671770,0.01127923,66779.0,66778.0,0.095]
["bitfinex","BTCUSD",1721411671993,0.06725114,66785.0,66778.0,0.095]
["bitfinex","BTCUSD",1721411671994,0.005,66795.0,66778.0,0.095]
["bitfinex","BTCUSD",1721411672190,0.04483521,66783.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411672346,0.01371506,66782.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411672548,0.003,66780.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411672729,0.01371506,66779.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411672930,0.0112815,66779.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411673141,0.0112815,66781.0,66776.0,0.045]
["bitfinex","BTCUSD",1721411673508,0.00243356,66782.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411673509,0.01371506,66780.0,66778.0,0.045]
["bitfinex","BTCUSD",1721411673652,0.0112815,66779.0,66777.0,0.00980073]
["bitfinex","BTCUSD",1721411673855,0.00243356,66778.0,66777.0,0.045]
["bitfinex","BTCUSD",1721411674065,0.01371506,66778.0,66777.0,0.05480073]
["bitfinex","BTCUSD",1721411674260,0.0112815,66778.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411675025,0.0112815,66779.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411675236,0.00243356,66780.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411675437,0.0112234,66779.0,66777.0,0.08789952]
["bitfinex","BTCUSD",1721411675638,0.00243356,66778.0,66777.0,0.08789952]
["bitfinex","BTCUSD",1721411675810,0.01122313,66778.0,66777.0,0.08789952]
["bitfinex","BTCUSD",1721411675947,0.01122313,66778.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411676579,0.01122313,66780.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411676845,0.00243356,66778.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411676997,0.01122313,66778.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411677200,0.00243356,66782.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411677201,0.01365669,66781.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411677424,0.00243356,66779.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411677618,0.01122313,66778.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411678359,0.00243356,66781.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411678508,0.06726364,66778.0,66777.0,0.01072473]
["bitfinex","BTCUSD",1721411678715,0.07245956,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721411678918,0.07489312,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721411679118,0.16457797,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721411679319,0.07489312,66778.0,66777.0,0.000924]
["bitfinex","BTCUSD",1721411679900,0.07489312,66778.0,66777.0,0.124024]
["bitfinex","BTCUSD",1721411679901,0.08697299,66778.0,66777.0,0.124024]
["bitfinex","BTCUSD",1721411680101,0.01123159,66778.0,66777.0,0.40160647]
["bitfinex","BTCUSD",1721411680302,0.07659081,66787.0,66783.0,0.095]
["bitfinex","BTCUSD",1721411680303,0.01366515,66784.0,66783.0,0.095]
["bitfinex","BTCUSD",1721411680501,0.00932827,66787.0,66786.0,0.045]
["bitfinex","BTCUSD",1721411680674,0.02056821,66787.0,66786.0,0.045]
["bitfinex","BTCUSD",1721411681257,0.04898021,66787.0,66786.0,0.045]
["bitfinex","BTCUSD",1721411681762,0.04891762,66787.0,66786.0,0.045]
["bitfinex","BTCUSD",1721411682361,0.05991762,66787.0,66786.0,0.045]
["bitfinex","BTCUSD",1721411682507,0.05491762,66787.0,66786.0,0.095]
["bitfinex","BTCUSD",1721411682829,0.02650562,66787.0,66786.0,0.095]
["bitfinex","BTCUSD",1721411683549,0.03550562,66787.0,66786.0,0.045]
["bitfinex","BTCUSD",1721411684917,0.03550562,66787.0,66786.0,0.095]
["bitfinex","BTCUSD",1721411685138,0.02432827,66787.0,66786.0,0.1597]
["bitfinex","BTCUSD",1721411685249,0.02432827,66787.0,66786.0,0.24]
["bitfinex","BTCUSD",1721411685857,0.01532827,66787.0,66786.0,0.24]
["bitfinex","BTCUSD",1721411686685,0.00432827,66787.0,66786.0,0.24]
["bitfinex","BTCUSD",1721411687017,0.02432827,66787.0,66786.0,0.24]
["bitfinex","BTCUSD",1721411687155,0.02432827,66787.0,66786.0,0.39438174]
["bitfinex","BTCUSD",1721411687363,0.00432827,66787.0,66786.0,1.19303874]
["bitfinex","BTCUSD",1721411687573,0.00432827,66787.0,66786.0,1.24303874]
["bitfinex","BTCUSD",1721411687756,0.00932827,66787.0,66786.0,1.59250174]
["bitfinex","BTCUSD",1721411687995,0.00932827,66787.0,66786.0,1.29303874]
["bitfinex","BTCUSD",1721411688210,0.00432827,66787.0,66786.0,1.29303874]
["bitfinex","BTCUSD",1721411688592,0.00632827,66787.0,66786.0,1.29303874]
["bitfinex","BTCUSD",1721411688788,0.00632827,66787.0,66786.0,1.59250174]
["bitfinex","BTCUSD",1721411689067,0.01032827,66787.0,66786.0,1.64250174]
["bitfinex","BTCUSD",1721411689313,0.00632827,66787.0,66786.0,1.64250174]
["bitfinex","BTCUSD",1721411689496,0.04566818,66795.0,66794.0,0.84357]
["bitfinex","BTCUSD",1721411689758,0.04566818,66795.0,66794.0,1.50902653]
["bitfinex","BTCUSD",1721411689971,0.04566818,66795.0,66794.0,1.15959853]
["bitfinex","BTCUSD",1721411690471,0.00084,66795.0,66794.0,1.15959853]
["bitfinex","BTCUSD",1721411690689,0.00084,66795.0,66794.0,0.63528174]
["bitfinex","BTCUSD",1721411690911,0.00184,66795.0,66794.0,0.63528174]
["bitfinex","BTCUSD",1721411691491,0.00084,66795.0,66794.0,0.63328174]
["bitfinex","BTCUSD",1721411691927,0.00184,66795.0,66794.0,0.63628174]
["bitfinex","BTCUSD",1721411692314,0.00284,66795.0,66794.0,0.63928174]
["bitfinex","BTCUSD",1721411692865,0.00184,66795.0,66794.0,0.63628174]
["bitfinex","BTCUSD",1721411693042,0.00284,66795.0,66794.0,0.63928174]
["bitfinex","BTCUSD",1721411693243,0.00284,66795.0,66794.0,0.40468174]
["bitfinex","BTCUSD",1721411693403,0.00284,66795.0,66794.0,0.63928174]
["bitfinex","BTCUSD",1721411693742,0.00184,66795.0,66794.0,1.08542374]
["bitfinex","BTCUSD",1721411694098,0.00084,66795.0,66794.0,1.08242374]
["bitfinex","BTCUSD",1721411694303,0.00084,66795.0,66794.0,1.73527974]
["bitfinex","BTCUSD",1721411694504,0.00184,66795.0,66794.0,1.73527974]
["bitfinex","BTCUSD",1721411694702,0.00184,66795.0,66794.0,0.78299574]
["bitfinex","BTCUSD",1721411695041,0.00184,66795.0,66794.0,1.08842374]
["bitfinex","BTCUSD",1721411695042,0.00284,66795.0,66794.0,1.08842374]
["bitfinex","BTCUSD",1721411695244,0.00284,66795.0,66794.0,1.08442374]
["bitfinex","BTCUSD",1721411695685,0.00184,66795.0,66794.0,1.08242374]
["bitfinex","BTCUSD",1721411695893,0.00284,66795.0,66794.0,0.63528174]
["bitfinex","BTCUSD",1721411696413,0.00284,66795.0,66794.0,0.63328174]
["bitfinex","BTCUSD",1721411696414,0.00184,66795.0,66794.0,0.63328174]
["bitfinex","BTCUSD",1721411696616,0.00284,66795.0,66794.0,0.63728174]
["bitfinex","BTCUSD",1721411696814,0.00384,66795.0,66794.0,0.78899574]
["bitfinex","BTCUSD",1721411697231,0.00384,66795.0,66794.0,1.08842374]
["bitfinex","BTCUSD",1721411697436,0.00184,66795.0,66794.0,1.08442374]
["bitfinex","BTCUSD",1721411697757,0.00284,66795.0,66794.0,1.38785174]
["bitfinex","BTCUSD",1721411698202,0.00284,66795.0,66794.0,1.38385174]
["bitfinex","BTCUSD",1721411698334,0.00384,66795.0,66794.0,1.38785174]
["bitfinex","BTCUSD",1721411698539,0.00384,66795.0,66794.0,0.63928174]
["bitfinex","BTCUSD",1721411700576,0.00384,66795.0,66794.0,0.78899574]
["bitfinex","BTCUSD",1721411701742,0.00384,66795.0,66794.0,0.40468174]
["bitfinex","BTCUSD",1721411702976,0.00384,66795.0,66794.0,0.55439574]
["bitfinex","BTCUSD",1721411703149,0.00384,66795.0,66794.0,0.40468174]
["bitfinex","BTCUSD",1721411703561,0.00384,66795.0,66794.0,0.85382374]
["bitfinex","BTCUSD",1721411705266,0.00384,66795.0,66794.0,0.80382374]
["bitfinex","BTCUSD",1721411705591,0.00384,66795.0,66794.0,0.55439574]
["bitfinex","BTCUSD",1721411706151,0.00384,66795.0,66794.0,0.85382374]
["bitfinex","BTCUSD",1721411708407,0.00384,66795.0,66794.0,0.55439574]
["bitfinex","BTCUSD",1721411709351,0.00384,66795.0,66794.0,0.85382374]
["bitfinex","BTCUSD",1721411709592,0.00836,66825.0,66824.0,0.095]
["bitfinex","BTCUSD",1721411709844,0.00836,66825.0,66824.0,0.93292074]
["bitfinex","BTCUSD",1721411710081,0.00836,66825.0,66824.0,0.39378174]
["bitfinex","BTCUSD",1721411710370,0.00836,66825.0,66824.0,0.00991964]
["bitfinex","BTCUSD",1721411710371,0.15016,66825.0,66824.0,0.00991964]
["bitfinex","BTCUSD",1721411710606,0.16113028,66825.0,66824.0,0.00991964]
["bitfinex","BTCUSD",1721411711069,0.16113028,66825.0,66824.0,0.01091964]
["bitfinex","BTCUSD",1721411711289,0.16113028,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1721411711509,0.19015848,66825.0,66817.0,0.002794]
["bitfinex","BTCUSD",1721411711722,0.01097028,66824.0,66818.0,0.00999395]
["bitfinex","BTCUSD",1721411711958,0.01097028,66823.0,66818.0,0.05999395]
["bitfinex","BTCUSD",1721411712228,0.01097028,66822.0,66818.0,0.05999395]
["bitfinex","BTCUSD",1721411712467,0.15016,66825.0,66818.0,0.00999395]
["bitfinex","BTCUSD",1721411712468,0.01097028,66821.0,66818.0,0.00999395]
["bitfinex","BTCUSD",1721411712699,0.01097028,66820.0,66816.0,0.095]
["bitfinex","BTCUSD",1721411712937,0.01097028,66819.0,66817.0,0.01280034]
["bitfinex","BTCUSD",1721411713170,0.01097028,66818.0,66817.0,0.01000634]
["bitfinex","BTCUSD",1721411713410,0.01097028,66818.0,66817.0,0.06000634]
["bitfinex","BTCUSD",1721411713643,0.01097028,66818.0,66817.0,0.10500634]
["bitfinex","BTCUSD",1721411714971,0.01180226,66818.0,66817.0,0.10500634]
["bitfinex","BTCUSD",1721411715214,0.01179958,66818.0,66817.0,0.10500634]
["bitfinex","BTCUSD",1721411715468,0.01179958,66818.0,66817.0,0.32058808]
["bitfinex","BTCUSD",1721411716446,0.01179958,66818.0,66817.0,0.25938808]
["bitfinex","BTCUSD",1721411716729,0.01179958,66818.0,66817.0,0.05500634]
["bitfinex","BTCUSD",1721411716968,0.14869958,66818.0,66817.0,0.01000634]
["bitfinex","BTCUSD",1721411717478,0.14869958,66818.0,66813.0,0.045]
["bitfinex","BTCUSD",1721411717723,0.1379,66818.0,66817.0,0.01000634]
["bitfinex","BTCUSD",1721411717977,0.1379,66818.0,66813.0,0.045]
["bitfinex","BTCUSD",1721411718176,0.01075239,66817.0,66813.0,0.045]
["bitfinex","BTCUSD",1721411718592,0.03876246,66816.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411718766,0.03876246,66815.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411719007,0.03876246,66814.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411719216,0.01075239,66813.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411719427,0.01075239,66812.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411719632,0.01075239,66811.0,66810.0,0.002794]
["bitfinex","BTCUSD",1721411720010,0.03879324,66817.0,66810.0,0.002794]
["bitfinex","BTCUSD",1721411720215,0.06221343,66816.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411720418,0.03879309,66815.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411720620,0.03879309,66814.0,66809.0,0.045]
["bitfinex","BTCUSD",1721411720829,0.03879309,66814.0,66806.0,0.05]
["bitfinex","BTCUSD",1721411720830,0.06221411,66813.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411721031,0.15757197,66818.0,66810.0,0.01009306]
["bitfinex","BTCUSD",1721411721032,0.06221411,66812.0,66810.0,0.01009306]
["bitfinex","BTCUSD",1721411721252,0.06221411,66812.0,66809.0,0.001]
["bitfinex","BTCUSD",1721411721253,0.02342102,66811.0,66809.0,0.001]
["bitfinex","BTCUSD",1721411721469,0.03888517,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1721411721675,0.03888517,66810.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411721879,0.03888517,66809.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411722032,0.01081926,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411722232,0.009,66814.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411722233,0.03892021,66813.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411722484,0.06233043,66812.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411722838,0.06233043,66811.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411723054,0.03890866,66810.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411723238,0.01,66816.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411723239,0.03890866,66809.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411723444,0.03890866,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411723788,0.04090866,66810.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411723989,0.03890866,66809.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411724393,0.1,66817.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411724592,0.001,66809.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411724790,0.03991466,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411724985,0.03891519,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411725194,0.01083456,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411725393,0.1,66817.0,66798.0,0.00578772]
["bitfinex","BTCUSD",1721411725394,0.007,66809.0,66808.0,0.095]
["bitfinex","BTCUSD",1721411725614,0.01782563,66809.0,66808.0,0.095]
["bitfinex","BTCUSD",1721411726434,0.02582563,66809.0,66808.0,0.095]
["bitfinex","BTCUSD",1721411726634,0.01082563,66809.0,66808.0,0.095]
["bitfinex","BTCUSD",1721411726865,0.0108429,66816.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411727120,0.008,66809.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411727360,0.03893542,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411727735,0.04493972,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411728133,0.01084717,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411729971,0.05194475,66808.0,66807.0,0.045]
["bitfinex","BTCUSD",1721411730545,0.1483,66807.0,66798.0,0.002794]
["bitfinex","BTCUSD",1721411730723,0.1483,66807.0,66797.0,0.52048021]
["bitfinex","BTCUSD",1721411730724,0.03894475,66806.0,66797.0,0.52048021]
["bitfinex","BTCUSD",1721411730923,0.04484241,66801.0,66797.0,0.52048021]
["bitfinex","BTCUSD",1721411731130,0.04484241,66798.0,66797.0,0.04518021]
["bitfinex","BTCUSD",1721411731525,0.0838452,66798.0,66797.0,0.04518021]
["bitfinex","BTCUSD",1721411731854,0.27799302,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411732064,0.31072941,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411732269,0.40973401,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411732656,0.32005638,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411732868,0.38627172,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411733126,0.54065346,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411733331,0.32005638,66798.0,66797.0,0.00018021]
["bitfinex","BTCUSD",1721411733481,0.18381299,66798.0,66797.0,0.04518021]
["bitfinex","BTCUSD",1721411733724,0.01787871,66798.0,66797.0,0.04518021]
["bitfinex","BTCUSD",1721411733925,0.0265031,66798.0,66797.0,0.09518021]
["bitfinex","BTCUSD",1721411734512,0.0315031,66798.0,66797.0,0.09518021]
["bitfinex","BTCUSD",1721411735213,0.299223,66840.0,66797.0,0.09518021]
["bitfinex","BTCUSD",1721411735463,0.2,66848.0,66797.0,0.09518021]
["bitfinex","BTCUSD",1721411735464,0.01486586,66808.0,66804.0,0.045]
["bitfinex","BTCUSD",1721411735683,0.2423113,66850.0,66804.0,0.045]
["bitfinex","BTCUSD",1721411735684,2.01783304,66900.0,66868.0,0.448644]
["bitfinex","BTCUSD",1721411735889,2.01783304,66900.0,66868.0,1.31616992]
["bitfinex","BTCUSD",1721411736098,0.00866488,66883.0,66868.0,1.75716592]
["bitfinex","BTCUSD",1721411736310,0.00866488,66883.0,66868.0,1.53779398]
["bitfinex","BTCUSD",1721411736535,0.08254026,66894.0,66868.0,0.429148]
["bitfinex","BTCUSD",1721411736736,0.005,66890.0,66868.0,0.045]
["bitfinex","BTCUSD",1721411736936,0.0648,66875.0,66868.0,0.045]
["bitfinex","BTCUSD",1721411737144,0.00521123,66869.0,66868.0,0.095]
["bitfinex","BTCUSD",1721411737358,0.00421123,66869.0,66868.0,0.095]
["bitfinex","BTCUSD",1721411737824,0.00521123,66869.0,66868.0,0.095]
["bitfinex","BTCUSD",1721411738028,0.00521123,66869.0,66868.0,0.096]
["bitfinex","BTCUSD",1721411738204,0.00621123,66869.0,66868.0,0.046]
["bitfinex","BTCUSD",1721411738448,0.00621123,66869.0,66868.0,0.096]
["bitfinex","BTCUSD",1721411738649,0.00521123,66869.0,66868.0,0.045]
["bitfinex","BTCUSD",1721411738826,0.00521123,66869.0,66868.0,0.095]
["bitfinex","BTCUSD",1721411739479,0.00521123,66869.0,66868.0,0.1049893]
["bitfinex","BTCUSD",1721411739682,0.00521123,66869.0,66868.0,0.70801504]
["bitfinex","BTCUSD",1721411740094,0.00521123,66869.0,66868.0,1.01311104]
["bitfinex","BTCUSD",1721411740095,0.00621123,66869.0,66868.0,1.01311104]
["bitfinex","BTCUSD",1721411740319,0.002,66889.0,66870.0,0.199543]
["bitfinex","BTCUSD",1721411740527,0.002,66889.0,66870.0,0.48188358]
["bitfinex","BTCUSD",1721411740731,0.002,66889.0,66870.0,1.08005758]
["bitfinex","BTCUSD",1721411740946,0.002,66889.0,66870.0,0.47908958]
["bitfinex","BTCUSD",1721411741152,0.002,66889.0,66870.0,0.12217479]
["bitfinex","BTCUSD",1721411741540,0.102,66889.0,66870.0,0.17217479]
["bitfinex","BTCUSD",1721411742115,0.00833107,66871.0,66870.0,0.79217688]
["bitfinex","BTCUSD",1721411742448,0.00833107,66871.0,66870.0,1.09126388]
["bitfinex","BTCUSD",1721411742782,0.002,66889.0,66879.0,0.59357]
["bitfinex","BTCUSD",1721411743006,0.002,66889.0,66879.0,1.66502053]
["bitfinex","BTCUSD",1721411743236,0.002,66889.0,66879.0,1.6748738]
["bitfinex","BTCUSD",1721411743645,0.002,66889.0,66879.0,1.7248738]
["bitfinex","BTCUSD",1721411744111,0.002,66889.0,66879.0,2.15707105]
["bitfinex","BTCUSD",1721411744382,0.002,66889.0,66886.0,0.294508]
["bitfinex","BTCUSD",1721411744621,0.002,66889.0,66886.0,1.57889582]
["bitfinex","BTCUSD",1721411744785,0.002,66889.0,66886.0,1.73326284]
["bitfinex","BTCUSD",1721411744979,0.002,66889.0,66886.0,2.08227884]
["bitfinex","BTCUSD",1721411745232,0.00482648,66891.0,66890.0,1.1390353]
["bitfinex","BTCUSD",1721411745416,0.00224026,66894.0,66893.0,0.5910183]
["bitfinex","BTCUSD",1721411745643,0.00224026,66894.0,66893.0,2.09788662]
["bitfinex","BTCUSD",1721411745936,0.00224026,66894.0,66893.0,2.72840674]
["bitfinex","BTCUSD",1721411746290,1.14423304,66900.0,66899.0,1.5378533]
["bitfinex","BTCUSD",1721411746484,0.010045,66929.0,66910.0,0.6409043]
["bitfinex","BTCUSD",1721411746656,0.010045,66929.0,66910.0,2.51648726]
["bitfinex","BTCUSD",1721411746863,0.010045,66929.0,66910.0,2.80045267]
["bitfinex","BTCUSD",1721411747266,0.010045,66929.0,66910.0,3.12236067]
["bitfinex","BTCUSD",1721411747494,0.010045,66929.0,66913.0,1.8408643]
["bitfinex","BTCUSD",1721411747720,0.010045,66929.0,66913.0,1.92044939]
["bitfinex","BTCUSD",1721411747924,0.010045,66929.0,66913.0,1.96453199]
["bitfinex","BTCUSD",1721411748094,0.010045,66929.0,66913.0,1.31234199]
["bitfinex","BTCUSD",1721411748271,0.0645,66921.0,66913.0,0.19938174]
["bitfinex","BTCUSD",1721411748476,0.0822,66926.0,66913.0,0.54581904]
["bitfinex","BTCUSD",1721411748681,0.010045,66929.0,66913.0,0.69825442]
["bitfinex","BTCUSD",1721411748878,0.010045,66929.0,66927.0,0.045]
["bitfinex","BTCUSD",1721411749273,0.010045,66929.0,66927.0,0.0925423]
["bitfinex","BTCUSD",1721411750058,0.010045,66929.0,66927.0,0.09249745]
["bitfinex","BTCUSD",1721411750463,0.07458452,66940.0,66939.0,0.03778135]
["bitfinex","BTCUSD",1721411751002,0.25196626,66940.0,66930.0,0.03778135]
["bitfinex","BTCUSD",1721411751302,0.25196626,66940.0,66913.0,0.006]
["bitfinex","BTCUSD",1721411751303,0.36755996,66936.0,66924.0,0.03778135]
["bitfinex","BTCUSD",1721411751508,0.36755996,66936.0,66915.0,0.5430175]
["bitfinex","BTCUSD",1721411751509,0.5219417,66936.0,66921.0,0.03778135]
["bitfinex","BTCUSD",1721411751685,0.5219417,66936.0,66924.0,0.03778135]
["bitfinex","BTCUSD",1721411751686,0.07444846,66934.0,66924.0,0.03778135]
["bitfinex","BTCUSD",1721411751891,0.15438174,66933.0,66924.0,0.03778135]
["bitfinex","BTCUSD",1721411752120,0.023,66932.0,66924.0,0.03778135]
["bitfinex","BTCUSD",1721411752315,0.023,66932.0,66921.0,0.03778135]
["bitfinex","BTCUSD",1721411752316,0.13683944,66931.0,66921.0,0.03778135]
["bitfinex","BTCUSD",1721411752469,0.023,66930.0,66921.0,0.03778135]
["bitfinex","BTCUSD",1721411752950,0.0254577,66930.0,66921.0,0.03778135]
["bitfinex","BTCUSD",1721411753154,0.0254577,66930.0,66909.0,0.03778135]
["bitfinex","BTCUSD",1721411753155,0.01221865,66928.0,66909.0,0.03778135]
["bitfinex","BTCUSD",1721411753410,0.2926,66923.0,66912.0,0.03778135]
["bitfinex","BTCUSD",1721411753599,0.15438174,66927.0,66911.0,0.46304871]
["bitfinex","BTCUSD",1721411753600,0.15438174,66927.0,66915.0,0.03778135]
["bitfinex","BTCUSD",1721411753773,0.123,66926.0,66915.0,0.03778135]
["bitfinex","BTCUSD",1721411753955,0.15438174,66925.0,66915.0,0.03778135]
["bitfinex","BTCUSD",1721411754167,0.023,66924.0,66915.0,0.03778135]
["bitfinex","BTCUSD",1721411754367,0.17738174,66924.0,66915.0,0.03778135]
["bitfinex","BTCUSD",1721411755834,0.17738174,66924.0,66912.0,0.03778135]
["bitfinex","BTCUSD",1721411755835,0.15438174,66923.0,66912.0,0.03778135]
["bitfinex","BTCUSD",1721411756169,0.15438174,66923.0,66894.0,0.46304871]
["bitfinex","BTCUSD",1721411756170,0.2926,66921.0,66903.0,0.03778135]
["bitfinex","BTCUSD",1721411756366,0.2926,66914.0,66901.0,0.03778135]
["bitfinex","BTCUSD",1721411756588,0.44698174,66914.0,66902.0,0.07717479]
["bitfinex","BTCUSD",1721411756784,0.1429,66920.0,66911.0,0.03778135]
["bitfinex","BTCUSD",1721411756984,0.1,66919.0,66916.0,0.03778135]
["bitfinex","BTCUSD",1721411757160,0.1429,66920.0,66914.0,0.03778135]
["bitfinex","BTCUSD",1721411757574,0.1429,66920.0,66918.0,0.03778135]
["bitfinex","BTCUSD",1721411757958,0.1429,66920.0,66915.0,0.03778135]
["bitfinex","BTCUSD",1721411758337,0.1429,66920.0,66910.0,0.05]
["bitfinex","BTCUSD",1721411758338,0.1429,66920.0,66916.0,0.03778135]
["bitfinex","BTCUSD",1721411758537,0.1469,66920.0,66914.0,0.03878135]
["bitfinex","BTCUSD",1721411758736,0.1469,66920.0,66916.0,0.11495614]
["bitfinex","BTCUSD",1721411758939,0.1469,66920.0,66919.0,0.08778135]
["bitfinex","BTCUSD",1721411759221,0.1469,66920.0,66919.0,0.03778135]
["bitfinex","BTCUSD",1721411759874,0.1429,66920.0,66919.0,0.03778135]
["bitfinex","BTCUSD",1721411760276,0.1479,66920.0,66919.0,0.03778135]
["bitfinex","BTCUSD",1721411760513,0.1479,66920.0,66919.0,0.08778135]
["bitfinex","BTCUSD",1721411760514,0.068,66920.0,66919.0,0.08778135]
["bitfinex","BTCUSD",1721411760717,0.068,66920.0,66919.0,0.03778135]
["bitfinex","BTCUSD",1721411760718,0.063,66920.0,66919.0,0.03778135]
["bitfinex","BTCUSD",1721411760920,0.063,66920.0,66918.0,0.03778135]
["bitfinex","BTCUSD",1721411761227,0.063,66920.0,66914.0,0.03778135]
["bitfinex","BTCUSD",1721411761228,0.066,66920.0,66914.0,0.03778135]
["bitfinex","BTCUSD",1721411761365,0.063,66920.0,66914.0,0.03778135]
["bitfinex","BTCUSD",1721411761575,0.063,66920.0,66895.0,0.002794]
["bitfinex","BTCUSD",1721411761576,0.063,66920.0,66913.0,0.03778135]
["bitfinex","BTCUSD",1721411761773,0.065,66920.0,66913.0,0.03778135]
["bitfinex","BTCUSD",1721411762020,0.15438174,66919.0,66909.0,0.03778135]
["bitfinex","BTCUSD",1721411762180,0.17738174,66919.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721411762392,0.17738174,66919.0,66914.0,0.001]
["bitfinex","BTCUSD",1721411762750,0.065,66920.0,66918.0,0.07717479]
["bitfinex","BTCUSD",1721411763106,0.063,66920.0,66918.0,0.07717479]
["bitfinex","BTCUSD",1721411763312,0.22938174,66920.0,66914.0,0.001]
["bitfinex","BTCUSD",1721411763515,0.023,66919.0,66914.0,0.001]
["bitfinex","BTCUSD",1721411763693,0.023,66919.0,66911.0,0.03778135]
["bitfinex","BTCUSD",1721411763894,0.023,66919.0,66913.0,0.001]
["bitfinex","BTCUSD",1721411764104,0.02403817,66918.0,66913.0,0.001]
["bitfinex","BTCUSD",1721411764309,0.02403817,66918.0,66914.0,0.12412918]
["bitfinex","BTCUSD",1721411764507,0.02403817,66918.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411764508,0.0787,66916.0,66915.0,0.12412918]
["bitfinex","BTCUSD",1721411764709,0.24530039,66916.0,66901.0,0.01774333]
["bitfinex","BTCUSD",1721411764935,0.24530039,66916.0,66902.0,0.12413404]
["bitfinex","BTCUSD",1721411764936,0.14178174,66915.0,66902.0,0.12413404]
["bitfinex","BTCUSD",1721411765106,0.023,66914.0,66913.0,0.001]
["bitfinex","BTCUSD",1721411765472,0.17738174,66914.0,66913.0,0.12413404]
["bitfinex","BTCUSD",1721411766159,0.0787,66916.0,66913.0,0.16191539]
["bitfinex","BTCUSD",1721411766371,0.0787,66916.0,66914.0,0.20130883]
["bitfinex","BTCUSD",1721411766584,0.0787,66916.0,66915.0,0.12413404]
["bitfinex","BTCUSD",1721411766784,0.01221865,66915.0,66898.0,0.01774333]
["bitfinex","BTCUSD",1721411766989,0.01221865,66915.0,66899.0,0.12694598]
["bitfinex","BTCUSD",1721411766990,0.2926,66910.0,66899.0,0.12694598]
["bitfinex","BTCUSD",1721411767170,0.01221865,66907.0,66900.0,0.12415198]
["bitfinex","BTCUSD",1721411767390,0.01221865,66907.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411767391,0.2926,66901.0,66889.0,0.03778135]
["bitfinex","BTCUSD",1721411767591,0.2926,66901.0,66892.0,0.46304871]
["bitfinex","BTCUSD",1721411767821,0.2926,66901.0,66893.0,0.12416021]
["bitfinex","BTCUSD",1721411767822,0.17738174,66900.0,66893.0,0.12416021]
["bitfinex","BTCUSD",1721411767990,0.17738174,66900.0,66894.0,0.12416018]
["bitfinex","BTCUSD",1721411768197,0.17738174,66900.0,66895.0,0.12416018]
["bitfinex","BTCUSD",1721411768396,0.17738174,66900.0,66899.0,0.001]
["bitfinex","BTCUSD",1721411768598,0.17738174,66900.0,66899.0,0.12516018]
["bitfinex","BTCUSD",1721411769111,0.16738174,66900.0,66899.0,0.12516018]
["bitfinex","BTCUSD",1721411769313,0.24030039,66900.0,66899.0,0.12516018]
["bitfinex","BTCUSD",1721411769507,0.0607,66897.0,66879.0,0.09492549]
["bitfinex","BTCUSD",1721411769727,0.0762,66891.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411769923,0.15438174,66890.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411770881,0.14938174,66890.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411771084,0.023,66889.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411771306,0.08538174,66888.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411771510,0.023,66887.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411772133,0.002,66890.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411772542,0.003,66889.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411772979,0.023,66888.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411773191,0.023,66888.0,66886.0,0.07808779]
["bitfinex","BTCUSD",1721411773409,0.023,66888.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411773410,0.15438174,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411773622,0.17738174,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411773823,0.27738174,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411774027,0.27838174,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411774441,0.27738174,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411774644,0.27730699,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411774872,0.28130699,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411775703,0.004,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411776862,0.009,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411777300,0.008,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411777475,0.008,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411777682,0.017,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411777950,0.025,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411778142,0.016,66887.0,66886.0,0.08969435]
["bitfinex","BTCUSD",1721411778391,0.016,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411778584,0.025,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411778710,0.01844174,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411778918,0.31910039,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411779118,0.32710039,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411779319,0.42710039,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411779523,0.44110039,66887.0,66886.0,0.001913]
["bitfinex","BTCUSD",1721411780202,0.43310039,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411780445,0.44010039,66887.0,66886.0,0.000913]
["bitfinex","BTCUSD",1721411780649,0.01221865,66882.0,66876.0,0.04400134]
["bitfinex","BTCUSD",1721411780850,0.01221865,66874.0,66869.0,0.04400134]
["bitfinex","BTCUSD",1721411781026,0.15438174,66873.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411781224,0.15438174,66873.0,66870.0,0.00996456]
["bitfinex","BTCUSD",1721411781225,0.01221865,66871.0,66870.0,0.00996456]
["bitfinex","BTCUSD",1721411781424,0.12994445,66871.0,66870.0,0.00996456]
["bitfinex","BTCUSD",1721411781630,0.0648,66870.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721411781828,0.17738174,66869.0,66863.0,0.12421731]
["bitfinex","BTCUSD",1721411782178,0.17738174,66869.0,66864.0,0.12421731]
["bitfinex","BTCUSD",1721411782378,0.17738174,66869.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721411782379,0.1,66868.0,66865.0,0.12421731]
["bitfinex","BTCUSD",1721411782585,0.1,66868.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721411782586,0.23078174,66867.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721411782788,0.1,66866.0,66863.0,0.12422347]
["bitfinex","BTCUSD",1721411782991,0.1,66866.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721411782992,0.17738174,66865.0,66862.0,0.07717479]
["bitfinex","BTCUSD",1721411783241,0.17738174,66865.0,66863.0,0.12422492]
["bitfinex","BTCUSD",1721411783242,0.023,66865.0,66863.0,0.12422492]
["bitfinex","BTCUSD",1721411783360,0.0648,66870.0,66865.0,0.05]
["bitfinex","BTCUSD",1721411783569,0.0648,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411783813,0.0648,66870.0,66869.0,0.20139971]
["bitfinex","BTCUSD",1721411784586,0.0738,66870.0,66869.0,0.20239971]
["bitfinex","BTCUSD",1721411784792,0.194,66882.0,66869.0,0.07817479]
["bitfinex","BTCUSD",1721411784984,0.17738174,66881.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411785805,0.17738174,66881.0,66872.0,0.05]
["bitfinex","BTCUSD",1721411786121,0.17738174,66881.0,66869.0,0.12817479]
["bitfinex","BTCUSD",1721411786122,0.17738174,66881.0,66871.0,0.05]
["bitfinex","BTCUSD",1721411786356,0.023,66881.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411786669,0.023,66881.0,66877.0,0.05]
["bitfinex","BTCUSD",1721411786670,0.036,66881.0,66877.0,0.05]
["bitfinex","BTCUSD",1721411786873,0.036,66881.0,66878.0,0.05]
["bitfinex","BTCUSD",1721411787071,0.036,66881.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411787072,0.023,66881.0,66877.0,0.05]
["bitfinex","BTCUSD",1721411787297,0.0084067,66882.0,66880.0,0.05]
["bitfinex","BTCUSD",1721411787495,0.2926,66900.0,66880.0,0.05]
["bitfinex","BTCUSD",1721411787496,0.2926,66900.0,66884.0,0.05]
["bitfinex","BTCUSD",1721411787650,0.158,66898.0,66880.0,0.05]
["bitfinex","BTCUSD",1721411787851,0.158,66898.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411787852,0.158,66896.0,66881.0,0.12418677]
["bitfinex","BTCUSD",1721411788050,0.23287635,66895.0,66883.0,0.05]
["bitfinex","BTCUSD",1721411788301,0.15438174,66895.0,66885.0,0.07717479]
["bitfinex","BTCUSD",1721411788510,0.15438174,66895.0,66887.0,0.05]
["bitfinex","BTCUSD",1721411788727,0.1507044,66897.0,66887.0,0.05]
["bitfinex","BTCUSD",1721411788728,0.0655,66897.0,66888.0,0.12417512]
["bitfinex","BTCUSD",1721411788935,0.0655,66897.0,66893.0,0.12717479]
["bitfinex","BTCUSD",1721411788936,0.0605,66897.0,66893.0,0.12717479]
["bitfinex","BTCUSD",1721411789107,0.01658979,66900.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411789315,0.01658979,66900.0,66896.0,0.12416138]
["bitfinex","BTCUSD",1721411789512,0.01658979,66900.0,66883.0,0.01774935]
["bitfinex","BTCUSD",1721411789513,0.0826,66896.0,66883.0,0.01774935]
["bitfinex","BTCUSD",1721411789689,0.15438174,66895.0,66884.0,0.12417928]
["bitfinex","BTCUSD",1721411789894,0.15438174,66895.0,66885.0,0.12417928]
["bitfinex","BTCUSD",1721411790222,0.15438174,66895.0,66886.0,0.12417928]
["bitfinex","BTCUSD",1721411790417,0.15438174,66895.0,66887.0,0.05]
["bitfinex","BTCUSD",1721411790418,0.16138174,66895.0,66887.0,0.05]
["bitfinex","BTCUSD",1721411790702,0.023,66894.0,66885.0,0.05]
["bitfinex","BTCUSD",1721411790866,0.15438174,66893.0,66886.0,0.12417988]
["bitfinex","BTCUSD",1721411791093,0.023,66892.0,66885.0,0.001]
["bitfinex","BTCUSD",1721411791236,0.023,66892.0,66877.0,0.07717479]
["bitfinex","BTCUSD",1721411791237,0.15958174,66899.0,66879.0,0.05]
["bitfinex","BTCUSD",1721411791604,0.15958174,66899.0,66887.0,0.001]
["bitfinex","BTCUSD",1721411791605,0.018,66895.0,66887.0,0.001]
["bitfinex","BTCUSD",1721411791805,0.15438174,66894.0,66887.0,0.001]
["bitfinex","BTCUSD",1721411791971,0.0618,66893.0,66880.0,0.05]
["bitfinex","BTCUSD",1721411792172,0.0688,66893.0,66886.0,0.001]
["bitfinex","BTCUSD",1721411793587,0.0618,66893.0,66887.0,0.01013951]
["bitfinex","BTCUSD",1721411793791,0.0698,66893.0,66887.0,0.001]
["bitfinex","BTCUSD",1721411794194,0.0698,66893.0,66883.0,0.05]
["bitfinex","BTCUSD",1721411794407,0.0618,66893.0,66886.0,0.001]
["bitfinex","BTCUSD",1721411794602,0.0628,66893.0,66886.0,0.001]
["bitfinex","BTCUSD",1721411794804,0.0708,66893.0,66886.0,0.001]
["bitfinex","BTCUSD",1721411795058,0.0728,66893.0,66887.0,0.001]
["bitfinex","BTCUSD",1721411795248,0.0648,66893.0,66887.0,0.001]
["bitfinex","BTCUSD",1721411795453,0.0638,66893.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721411795606,0.002,66893.0,66892.0,1.3376955]
["bitfinex","BTCUSD",1721411795807,0.002,66893.0,66892.0,1.51511753]
["bitfinex","BTCUSD",1721411796056,0.00858212,66920.0,66918.0,0.05]
["bitfinex","BTCUSD",1721411796259,0.00858212,66920.0,66905.0,0.298926]
["bitfinex","BTCUSD",1721411796260,0.00260312,66922.0,66919.0,0.05]
["bitfinex","BTCUSD",1721411796461,0.00260312,66922.0,66921.0,0.05]
["bitfinex","BTCUSD",1721411796462,0.01132358,66922.0,66921.0,0.05]
["bitfinex","BTCUSD",1721411797219,0.00260312,66922.0,66921.0,0.05]
["bitfinex","BTCUSD",1721411797430,0.00855978,66926.0,66924.0,0.05]
["bitfinex","BTCUSD",1721411797860,0.00083,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411799155,0.00083,66928.0,66921.0,0.007]
["bitfinex","BTCUSD",1721411799539,0.00083,66928.0,66921.0,0.057]
["bitfinex","BTCUSD",1721411799742,0.00083,66928.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411800147,0.00183,66928.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411800720,0.00083,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411800850,0.00983,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411801484,0.00083,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411801816,0.00183,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411802296,0.00183,66928.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411802533,0.00183,66928.0,66925.0,0.05]
["bitfinex","BTCUSD",1721411802683,0.00183,66928.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411803356,0.00183,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411803506,0.00083,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411804132,0.00183,66928.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411804335,0.00183,66928.0,66927.0,0.70561875]
["bitfinex","BTCUSD",1721411804507,0.00183,66928.0,66927.0,0.48349774]
["bitfinex","BTCUSD",1721411804732,0.00183,66928.0,66927.0,0.33408174]
["bitfinex","BTCUSD",1721411805107,0.00083,66928.0,66927.0,0.33408174]
["bitfinex","BTCUSD",1721411805312,0.00083,66928.0,66927.0,0.48449774]
["bitfinex","BTCUSD",1721411805929,0.00083,66928.0,66927.0,1.08216374]
["bitfinex","BTCUSD",1721411806132,0.00083,66928.0,66927.0,0.78333074]
["bitfinex","BTCUSD",1721411806343,0.00036505,66940.0,66939.0,0.328889]
["bitfinex","BTCUSD",1721411806549,0.00036505,66940.0,66939.0,0.92332453]
["bitfinex","BTCUSD",1721411806747,0.00036505,66940.0,66939.0,0.62454553]
["bitfinex","BTCUSD",1721411806949,0.00036505,66940.0,66939.0,0.77393553]
["bitfinex","BTCUSD",1721411807151,0.00036505,66940.0,66939.0,0.62454553]
["bitfinex","BTCUSD",1721411807588,0.00036505,66940.0,66939.0,0.92332453]
["bitfinex","BTCUSD",1721411807761,0.00036505,66940.0,66939.0,0.47915653]
["bitfinex","BTCUSD",1721411807962,0.00036505,66940.0,66939.0,0.1335]
["bitfinex","BTCUSD",1721411808177,0.00036505,66940.0,66939.0,0.1835]
["bitfinex","BTCUSD",1721411808699,0.00036505,66940.0,66939.0,0.78804974]
["bitfinex","BTCUSD",1721411808915,0.00036505,66940.0,66939.0,0.33788174]
["bitfinex","BTCUSD",1721411809116,0.00036505,66940.0,66939.0,0.56444553]
["bitfinex","BTCUSD",1721411809321,0.00036505,66940.0,66939.0,0.86322453]
["bitfinex","BTCUSD",1721411810040,0.00247878,66944.0,66942.0,0.05]
["bitfinex","BTCUSD",1721411810239,3.88205003,66956.0,66955.0,0.1]
["bitfinex","BTCUSD",1721411810672,3.88205003,66956.0,66946.0,0.05]
["bitfinex","BTCUSD",1721411810876,3.88205003,66956.0,66953.0,0.05]
["bitfinex","BTCUSD",1721411811082,3.88205003,66956.0,66948.0,0.05]
["bitfinex","BTCUSD",1721411811230,3.88205003,66956.0,66947.0,0.05]
["bitfinex","BTCUSD",1721411811430,3.88205003,66956.0,66943.0,0.05]
["bitfinex","BTCUSD",1721411811698,0.1,66955.0,66943.0,0.05]
["bitfinex","BTCUSD",1721411811867,0.1,66955.0,66946.0,0.05]
["bitfinex","BTCUSD",1721411812629,0.1,66955.0,66943.0,0.1]
["bitfinex","BTCUSD",1721411813180,0.25434957,66955.0,66945.0,0.05]
["bitfinex","BTCUSD",1721411813429,0.25434957,66955.0,66948.0,0.001]
["bitfinex","BTCUSD",1721411813601,0.17738174,66954.0,66948.0,0.001]
["bitfinex","BTCUSD",1721411814029,0.17738174,66954.0,66939.0,0.05]
["bitfinex","BTCUSD",1721411814169,0.17738174,66954.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411814373,0.158,66953.0,66943.0,0.002]
["bitfinex","BTCUSD",1721411814577,0.158,66953.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411814578,0.158,66951.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411814800,0.27738174,66950.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411815008,0.27738174,66950.0,66948.0,0.001]
["bitfinex","BTCUSD",1721411815674,0.27738174,66950.0,66934.0,0.05]
["bitfinex","BTCUSD",1721411815861,0.27584817,66949.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411816093,0.158,66947.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411816293,0.27738174,66948.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411816294,0.27738174,66946.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411816496,0.1,66945.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411817309,0.15438174,66944.0,66931.0,0.07717479]
["bitfinex","BTCUSD",1721411817421,0.023,66943.0,66931.0,0.5902235]
["bitfinex","BTCUSD",1721411817631,0.15438174,66942.0,66931.0,0.12717479]
["bitfinex","BTCUSD",1721411817860,0.023,66941.0,66931.0,0.12717479]
["bitfinex","BTCUSD",1721411818074,0.023,66941.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411818075,0.17738174,66941.0,66927.0,0.1]
["bitfinex","BTCUSD",1721411818490,0.17738174,66941.0,66933.0,0.05]
["bitfinex","BTCUSD",1721411818712,0.29258174,66940.0,66923.0,0.05]
["bitfinex","BTCUSD",1721411818913,0.42051991,66940.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411819115,0.023,66939.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411819353,0.15438174,66938.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411819553,0.023,66937.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411819758,0.19823991,66936.0,66920.0,0.05]
["bitfinex","BTCUSD",1721411819958,0.2382,66940.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411820158,0.15438174,66939.0,66925.0,0.07717479]
["bitfinex","BTCUSD",1721411820369,0.123,66938.0,66931.0,0.003]
["bitfinex","BTCUSD",1721411820591,0.27738174,66938.0,66931.0,0.003]
["bitfinex","BTCUSD",1721411820804,0.123,66938.0,66931.0,0.05]
["bitfinex","BTCUSD",1721411821196,0.123,66938.0,66932.0,0.05]
["bitfinex","BTCUSD",1721411821435,0.123,66938.0,66931.0,0.05]
["bitfinex","BTCUSD",1721411821436,0.023,66938.0,66931.0,0.05]
["bitfinex","BTCUSD",1721411821577,0.023,66939.0,66931.0,0.05]
["bitfinex","BTCUSD",1721411821780,0.06948945,66940.0,66933.0,0.12717479]
["bitfinex","BTCUSD",1721411822280,0.011,66938.0,66933.0,0.12717479]
["bitfinex","BTCUSD",1721411822708,0.011,66938.0,66937.0,0.05]
["bitfinex","BTCUSD",1721411822943,0.011,66938.0,66937.0,0.1]
["bitfinex","BTCUSD",1721411823275,0.012,66938.0,66937.0,0.1]
["bitfinex","BTCUSD",1721411823699,0.00836,66961.0,66951.0,0.05]
["bitfinex","BTCUSD",1721411823700,0.0612,66958.0,66951.0,0.05]
["bitfinex","BTCUSD",1721411823902,0.0612,66958.0,66938.0,0.002794]
["bitfinex","BTCUSD",1721411823903,0.15438174,66955.0,66949.0,0.05]
["bitfinex","BTCUSD",1721411824346,0.0612,66958.0,66949.0,0.05]
["bitfinex","BTCUSD",1721411824641,0.0612,66958.0,66951.0,0.05]
["bitfinex","BTCUSD",1721411825050,0.0612,66958.0,66952.0,0.05]
["bitfinex","BTCUSD",1721411825380,0.0612,66958.0,66949.0,0.05]
["bitfinex","BTCUSD",1721411825584,3.9045466,66956.0,66949.0,0.05]
["bitfinex","BTCUSD",1721411826054,3.9045466,66956.0,66950.0,0.05]
["bitfinex","BTCUSD",1721411826597,3.8905466,66956.0,66950.0,0.05]
["bitfinex","BTCUSD",1721411826806,3.8905466,66956.0,66948.0,0.1]
["bitfinex","BTCUSD",1721411827048,3.8905466,66956.0,66939.0,0.624688]
["bitfinex","BTCUSD",1721411827049,3.8905466,66956.0,66944.0,0.1]
["bitfinex","BTCUSD",1721411827222,3.8905466,66956.0,66946.0,0.05]
["bitfinex","BTCUSD",1721411827433,3.8905466,66956.0,66947.0,0.12406404]
["bitfinex","BTCUSD",1721411827636,3.8905466,66956.0,66952.0,0.001]
["bitfinex","BTCUSD",1721411827641,0.30873131,66955.0,66952.0,0.001]
["bitfinex","BTCUSD",1721411827912,0.30873131,66955.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411827913,0.1782,66953.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411828124,0.158,66951.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411828331,0.158,66949.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411828500,0.25438174,66948.0,66946.0,0.001]
["bitfinex","BTCUSD",1721411828749,0.27738174,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1721411828958,0.27738174,66948.0,66946.0,0.001]
["bitfinex","BTCUSD",1721411829740,0.27738174,66948.0,66940.0,0.07717479]
["bitfinex","BTCUSD",1721411829899,0.27738174,66948.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411830105,0.158,66947.0,66939.0,0.4763]
["bitfinex","BTCUSD",1721411830302,0.17738174,66946.0,66939.0,0.4763]
["bitfinex","BTCUSD",1721411830865,0.158,66945.0,66939.0,0.4763]
["bitfinex","BTCUSD",1721411831039,0.24248174,66944.0,66939.0,0.4763]
["bitfinex","BTCUSD",1721411831242,0.24248174,66944.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411831641,0.29279034,66944.0,66939.0,0.4753]
["bitfinex","BTCUSD",1721411832267,0.24448174,66944.0,66939.0,0.4763]
["bitfinex","BTCUSD",1721411833125,0.24448174,66944.0,66939.0,0.001]
["bitfinex","BTCUSD",1721411833535,0.25348174,66944.0,66939.0,0.002]
["bitfinex","BTCUSD",1721411834973,0.0761,66944.0,66939.0,0.002]
["bitfinex","BTCUSD",1721411835150,0.0761,66944.0,66943.0,0.07717479]
["bitfinex","BTCUSD",1721411835151,0.011,66944.0,66943.0,0.07717479]
["bitfinex","BTCUSD",1721411835370,0.011,66944.0,66940.0,0.05]
["bitfinex","BTCUSD",1721411835596,0.011,66944.0,66941.0,0.1240777]
["bitfinex","BTCUSD",1721411835793,0.011,66944.0,66940.0,0.05]
["bitfinex","BTCUSD",1721411835997,0.011,66944.0,66941.0,0.1240789]
["bitfinex","BTCUSD",1721411836195,0.011,66944.0,66940.0,0.05]
["bitfinex","BTCUSD",1721411836196,0.009,66944.0,66940.0,0.05]
["bitfinex","BTCUSD",1721411836399,0.009,66944.0,66941.0,0.1240796]
["bitfinex","BTCUSD",1721411836649,0.009,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411836650,0.01,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1721411836861,0.05619784,66944.0,66929.0,0.46584271]
["bitfinex","BTCUSD",1721411837082,0.05619784,66944.0,66919.0,0.064]
["bitfinex","BTCUSD",1721411837083,0.0654,66939.0,66930.0,0.12408907]
["bitfinex","BTCUSD",1721411837322,0.0811,66938.0,66922.0,0.05]
["bitfinex","BTCUSD",1721411837541,0.17738174,66937.0,66925.0,0.05]
["bitfinex","BTCUSD",1721411837752,0.1,66936.0,66926.0,0.12410894]
["bitfinex","BTCUSD",1721411837957,0.17738174,66935.0,66929.0,0.001]
["bitfinex","BTCUSD",1721411838155,0.17738174,66935.0,66931.0,0.000913]
["bitfinex","BTCUSD",1721411838769,0.158,66934.0,66931.0,0.000913]
["bitfinex","BTCUSD",1721411838970,0.158,66932.0,66931.0,0.000913]
["bitfinex","BTCUSD",1721411839193,0.33538174,66932.0,66931.0,0.000913]
["bitfinex","BTCUSD",1721411839921,0.37971991,66932.0,66931.0,0.000913]
["bitfinex","BTCUSD",1721411840085,0.55810808,66932.0,66912.0,0.002794]
["bitfinex","BTCUSD",1721411840291,0.55810808,66932.0,66911.0,0.46304871]
["bitfinex","BTCUSD",1721411840292,0.158,66930.0,66911.0,0.46304871]
["bitfinex","BTCUSD",1721411840506,0.158,66928.0,66911.0,0.46304871]
["bitfinex","BTCUSD",1721411840651,0.27016991,66929.0,66912.0,0.12412663]
["bitfinex","BTCUSD",1721411840652,0.158,66926.0,66912.0,0.12412663]
["bitfinex","BTCUSD",1721411840860,0.158,66926.0,66911.0,0.46304871]
["bitfinex","BTCUSD",1721411840861,0.158,66924.0,66911.0,0.46304871]
["bitfinex","BTCUSD",1721411841087,0.158,66922.0,66914.0,0.05]
["bitfinex","BTCUSD",1721411841301,0.1,66921.0,66919.0,0.07717479]
["bitfinex","BTCUSD",1721411841631,0.1,66921.0,66912.0,0.12717479]
["bitfinex","BTCUSD",1721411841837,0.1,66921.0,66912.0,0.07817479]
["bitfinex","BTCUSD",1721411842041,0.1,66921.0,66912.0,0.12817479]
["bitfinex","BTCUSD",1721411842251,0.1,66921.0,66913.0,0.0100571]
["bitfinex","BTCUSD",1721411842405,0.006,66924.0,66913.0,0.0100571]
["bitfinex","BTCUSD",1721411842609,0.181,66923.0,66913.0,0.0100571]
["bitfinex","BTCUSD",1721411842810,0.16,66921.0,66913.0,0.0100571]
["bitfinex","BTCUSD",1721411843059,0.158,66919.0,66913.0,0.0100571]
["bitfinex","BTCUSD",1721411843447,0.158,66919.0,66910.0,0.12717479]
["bitfinex","BTCUSD",1721411843597,0.1,66918.0,66914.0,0.01004475]
["bitfinex","BTCUSD",1721411843849,0.1,66918.0,66910.0,0.07717479]
["bitfinex","BTCUSD",1721411844055,0.1,66918.0,66915.0,0.01003239]
["bitfinex","BTCUSD",1721411844259,0.1,66918.0,66910.0,0.12717479]
["bitfinex","BTCUSD",1721411844502,0.1,66918.0,66916.0,0.01002004]
["bitfinex","BTCUSD",1721411844831,0.1,66918.0,66917.0,0.01000769]
["bitfinex","BTCUSD",1721411844954,0.1,66918.0,66917.0,0.00400769]
["bitfinex","BTCUSD",1721411845160,0.1,66918.0,66911.0,0.05]
["bitfinex","BTCUSD",1721411845577,0.1,66918.0,66914.0,0.05]
["bitfinex","BTCUSD",1721411845775,0.1,66918.0,66916.0,0.001]
["bitfinex","BTCUSD",1721411845776,0.106,66918.0,66916.0,0.001]
["bitfinex","BTCUSD",1721411845999,0.106,66918.0,66912.0,0.05]
["bitfinex","BTCUSD",1721411846202,0.006,66918.0,66917.0,0.17717479]
["bitfinex","BTCUSD",1721411846401,0.006,66918.0,66917.0,0.47575653]
["bitfinex","BTCUSD",1721411846402,0.012,66918.0,66917.0,0.47575653]
["bitfinex","BTCUSD",1721411847379,0.012,66918.0,66915.0,0.05]
["bitfinex","BTCUSD",1721411847585,0.017,66918.0,66915.0,0.05]
["bitfinex","BTCUSD",1721411847780,0.017,66918.0,66917.0,0.17717479]
["bitfinex","BTCUSD",1721411847988,0.012,66918.0,66917.0,0.17717479]
["bitfinex","BTCUSD",1721411848397,0.0086173,66922.0,66918.0,0.05]
["bitfinex","BTCUSD",1721411848709,0.1576,66929.0,66918.0,0.05]
["bitfinex","BTCUSD",1721411848915,0.27738174,66928.0,66925.0,0.07717479]
["bitfinex","BTCUSD",1721411849332,0.43480191,66928.0,66925.0,0.07717479]
["bitfinex","BTCUSD",1721411849737,0.1,66928.0,66925.0,0.12717479]
["bitfinex","BTCUSD",1721411849917,0.07231573,66930.0,66925.0,0.12717479]
["bitfinex","BTCUSD",1721411849918,0.008,66929.0,66925.0,0.12717479]
["bitfinex","BTCUSD",1721411850117,0.008,66929.0,66928.0,0.05]
["bitfinex","BTCUSD",1721411850429,0.00871573,66930.0,66925.0,0.12717479]
["bitfinex","BTCUSD",1721411850639,0.1576,66932.0,66927.0,0.05]
["bitfinex","BTCUSD",1721411850842,0.1,66933.0,66926.0,0.05]
["bitfinex","BTCUSD",1721411850843,0.1,66931.0,66926.0,0.05]
["bitfinex","BTCUSD",1721411850992,0.25698609,66933.0,66928.0,0.05]
["bitfinex","BTCUSD",1721411851196,0.25698609,66933.0,66932.0,0.17717479]
["bitfinex","BTCUSD",1721411851197,0.00260435,66933.0,66932.0,0.17717479]
["bitfinex","BTCUSD",1721411851408,0.00880163,66935.0,66934.0,0.1]
["bitfinex","BTCUSD",1721411851608,0.373,66944.0,66942.0,0.05]
["bitfinex","BTCUSD",1721411851817,0.15438174,66943.0,66934.0,0.05]
["bitfinex","BTCUSD",1721411852027,0.15438174,66943.0,66932.0,0.05]
["bitfinex","BTCUSD",1721411852231,0.0813,66942.0,66929.0,0.05]
["bitfinex","BTCUSD",1721411852404,0.008,66933.0,66932.0,0.92245871]
["bitfinex","BTCUSD",1721411852607,0.008,66933.0,66932.0,0.1606]
["bitfinex","BTCUSD",1721411853245,0.014,66935.0,66934.0,0.05]
["bitfinex","BTCUSD",1721411853449,0.014,66935.0,66934.0,0.1]
["bitfinex","BTCUSD",1721411853644,0.014,66935.0,66934.0,0.05]
["bitfinex","BTCUSD",1721411853894,0.00849256,66944.0,66938.0,0.05]
["bitfinex","BTCUSD",1721411854089,0.1716,66942.0,66938.0,0.05]
["bitfinex","BTCUSD",1721411854753,0.15438174,66941.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411854978,0.1806,66940.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411855163,0.1,66939.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411855390,0.1806,66938.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411855589,0.1576,66936.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411855821,0.1806,66935.0,66924.0,0.05]
["bitfinex","BTCUSD",1721411855951,0.1,66934.0,66924.0,0.05]
["bitfinex","BTCUSD",1721411856156,0.1,66934.0,66932.0,0.004]
["bitfinex","BTCUSD",1721411856349,0.1,66934.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411856553,0.1806,66933.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411856776,0.1806,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411856983,0.1806,66933.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411857342,0.1806,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1721411857936,0.33498174,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1721411858138,0.43498174,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1721411858344,0.2576,66933.0,66932.0,0.002]
["bitfinex","BTCUSD",1721411858555,0.1,66933.0,66932.0,0.051]
["bitfinex","BTCUSD",1721411858757,0.007,66934.0,66933.0,0.05]
["bitfinex","BTCUSD",1721411859061,0.007,66934.0,66933.0,0.1]
["bitfinex","BTCUSD",1721411859267,0.00868472,66940.0,66936.0,0.05]
["bitfinex","BTCUSD",1721411859472,0.00868472,66940.0,66939.0,0.1]
["bitfinex","BTCUSD",1721411859656,0.00868472,66940.0,66934.0,0.00298768]
["bitfinex","BTCUSD",1721411859657,0.002,66950.0,66941.0,0.05]
["bitfinex","BTCUSD",1721411859861,0.0085561,66947.0,66942.0,0.05]
["bitfinex","BTCUSD",1721411860147,0.002,66950.0,66942.0,0.05]
["bitfinex","BTCUSD",1721411860302,0.002,66950.0,66941.0,0.05]
["bitfinex","BTCUSD",1721411860736,0.01,66950.0,66941.0,0.051]
["bitfinex","BTCUSD",1721411860931,0.01,66950.0,66949.0,0.1]
["bitfinex","BTCUSD",1721411861131,0.01,66950.0,66948.0,0.1]
["bitfinex","BTCUSD",1721411861303,0.01,66950.0,66946.0,0.05]
["bitfinex","BTCUSD",1721411861505,0.01879262,66950.0,66946.0,0.1]
["bitfinex","BTCUSD",1721411861933,0.03179262,66950.0,66946.0,0.1]
["bitfinex","BTCUSD",1721411862182,0.02379262,66950.0,66946.0,0.05]
["bitfinex","BTCUSD",1721411862318,0.03079262,66950.0,66947.0,0.05]
["bitfinex","BTCUSD",1721411862530,0.0647,66949.0,66943.0,0.05]
["bitfinex","BTCUSD",1721411862729,0.0647,66949.0,66942.0,0.1332]
["bitfinex","BTCUSD",1721411863154,0.0647,66949.0,66943.0,0.05]
["bitfinex","BTCUSD",1721411863574,0.33498174,66948.0,66947.0,0.001]
["bitfinex","BTCUSD",1721411863789,0.33498174,66948.0,66938.0,0.05]
["bitfinex","BTCUSD",1721411864124,0.1,66947.0,66942.0,0.05]
["bitfinex","BTCUSD",1721411864291,0.1,66947.0,66938.0,0.05]
["bitfinex","BTCUSD",1721411864492,0.2576,66947.0,66938.0,0.05]
["bitfinex","BTCUSD",1721411864834,0.2576,66947.0,66936.0,0.1]
["bitfinex","BTCUSD",1721411865041,0.04349819,66946.0,66938.0,0.001]
["bitfinex","BTCUSD",1721411865439,0.2576,66947.0,66939.0,0.05]
["bitfinex","BTCUSD",1721411865638,0.2576,66947.0,66938.0,0.001]
["bitfinex","BTCUSD",1721411865883,0.1576,66945.0,66938.0,0.001]
["bitfinex","BTCUSD",1721411866127,0.1576,66943.0,66938.0,0.001]
["bitfinex","BTCUSD",1721411866437,0.14579817,66942.0,66938.0,0.001]
["bitfinex","BTCUSD",1721411866562,0.1,66942.0,66938.0,0.002]
["bitfinex","BTCUSD",1721411866781,0.1,66942.0,66924.0,0.0772]
["bitfinex","BTCUSD",1721411866782,0.2227,66940.0,66924.0,0.0772]
["bitfinex","BTCUSD",1721411866999,0.2227,66940.0,66923.0,0.05]
["bitfinex","BTCUSD",1721411867000,0.1576,66938.0,66923.0,0.05]
["bitfinex","BTCUSD",1721411867212,0.31791346,66939.0,66922.0,0.05]
["bitfinex","BTCUSD",1721411867213,0.1576,66936.0,66922.0,0.05]
["bitfinex","BTCUSD",1721411867416,0.1576,66934.0,66919.0,0.05]
["bitfinex","BTCUSD",1721411867645,0.1,66933.0,66922.0,0.05]
["bitfinex","BTCUSD",1721411868049,0.023,66932.0,66922.0,0.05]
["bitfinex","BTCUSD",1721411868454,0.023,66932.0,66926.0,0.07717479]
["bitfinex","BTCUSD",1721411871601,0.1,66933.0,66932.0,0.001]
["bitfinex","BTCUSD",1721411872543,0.1576,66932.0,66928.0,0.000924]
["bitfinex","BTCUSD",1721411872739,0.1576,66932.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411872740,0.1576,66930.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411872972,0.1576,66928.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411873144,0.1576,66926.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411873355,0.41198174,66926.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411873550,0.43498174,66926.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411873726,0.47847991,66926.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411873926,0.53887991,66926.0,66925.0,0.018]
["bitfinex","BTCUSD",1721411874330,0.49538174,66926.0,66925.0,0.018]
["bitfinex","BTCUSD",1721411874653,0.48868102,66926.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411874979,0.49068102,66926.0,66925.0,0.017]
["bitfinex","BTCUSD",1721411875956,0.49068102,66926.0,66912.0,0.0772]
["bitfinex","BTCUSD",1721411876160,0.49068102,66926.0,66905.0,0.0778]
["bitfinex","BTCUSD",1721411876161,0.13919856,66924.0,66905.0,0.0778]
["bitfinex","BTCUSD",1721411876363,0.13419856,66922.0,66905.0,0.1278]
["bitfinex","BTCUSD",1721411876563,0.13419856,66920.0,66905.0,0.1278]
["bitfinex","BTCUSD",1721411876913,0.13419856,66918.0,66908.0,0.05]
["bitfinex","BTCUSD",1721411877115,0.13419856,66916.0,66905.0,0.1278]
["bitfinex","BTCUSD",1721411877242,0.3115803,66915.0,66905.0,0.0778]
["bitfinex","BTCUSD",1721411877447,0.13419856,66913.0,66905.0,0.001]
["bitfinex","BTCUSD",1721411877649,0.023,66917.0,66905.0,0.001]
["bitfinex","BTCUSD",1721411877650,0.19439856,66910.0,66905.0,0.001]
["bitfinex","BTCUSD",1721411877847,0.4115803,66909.0,66893.0,0.1287]
["bitfinex","BTCUSD",1721411878051,0.3115803,66909.0,66894.0,0.05]
["bitfinex","BTCUSD",1721411878248,0.3115803,66909.0,66893.0,0.0787]
["bitfinex","BTCUSD",1721411878455,0.13419856,66907.0,66893.0,0.0787]
["bitfinex","BTCUSD",1721411878681,0.13419856,66905.0,66893.0,0.0787]
["bitfinex","BTCUSD",1721411878919,0.13419856,66903.0,66893.0,0.0787]
["bitfinex","BTCUSD",1721411879084,0.13419856,66901.0,66892.0,0.07717479]
["bitfinex","BTCUSD",1721411879285,0.2885803,66901.0,66892.0,0.07717479]
["bitfinex","BTCUSD",1721411879467,0.023,66900.0,66893.0,0.05]
["bitfinex","BTCUSD",1721411879672,0.023,66900.0,66892.0,0.07717479]
["bitfinex","BTCUSD",1721411879673,0.2885803,66899.0,66892.0,0.07717479]
["bitfinex","BTCUSD",1721411879888,0.023,66898.0,66892.0,0.07717479]
["bitfinex","BTCUSD",1721411880301,0.023,66898.0,66887.0,0.1255]
["bitfinex","BTCUSD",1721411880302,0.13419856,66896.0,66887.0,0.05]
["bitfinex","BTCUSD",1721411880507,0.29448174,66897.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721411880508,0.13419856,66894.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721411880762,0.2885803,66894.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721411881001,0.023,66893.0,66891.0,0.07717479]
["bitfinex","BTCUSD",1721411881248,0.2885803,66892.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411881550,0.13419856,66890.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411881736,0.13419856,66888.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411881939,0.17738174,66889.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411881940,0.4501,66909.0,66894.0,0.083]
["bitfinex","BTCUSD",1721411882144,0.00878453,66896.0,66894.0,0.083]
["bitfinex","BTCUSD",1721411882297,0.1,66903.0,66894.0,0.083]
["bitfinex","BTCUSD",1721411882500,0.1,66903.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411884627,0.4502,66894.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411884875,0.1576,66892.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411885075,0.1576,66890.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411885317,0.1576,66888.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411885477,0.1,66887.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411886315,0.31198174,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411886541,0.1576,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411887349,0.1,66887.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411887600,0.008,66887.0,66886.0,0.07717479]
["bitfinex","BTCUSD",1721411888290,0.008,66887.0,66886.0,0.12717479]
["bitfinex","BTCUSD",1721411888492,0.0634,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721411888694,0.0634,66902.0,66892.0,0.05]
["bitfinex","BTCUSD",1721411888695,0.1576,66903.0,66900.0,0.07717479]
["bitfinex","BTCUSD",1721411888902,0.1576,66903.0,66901.0,0.05]
["bitfinex","BTCUSD",1721411889170,0.1576,66903.0,66900.0,0.07717479]
["bitfinex","BTCUSD",1721411889347,0.745,66907.0,66900.0,0.07717479]
["bitfinex","BTCUSD",1721411889348,0.745,66907.0,66903.0,0.05]
["bitfinex","BTCUSD",1721411889545,0.3735,66904.0,66903.0,0.05]
["bitfinex","BTCUSD",1721411889750,0.3735,66904.0,66903.0,0.1305]
["bitfinex","BTCUSD",1721411890128,0.43929957,66914.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411890129,0.06579957,66914.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411890307,0.15438174,66913.0,66906.0,0.002794]
["bitfinex","BTCUSD",1721411890507,0.31198174,66912.0,66902.0,0.05]
["bitfinex","BTCUSD",1721411890707,0.31198174,66912.0,66900.0,0.16037479]
["bitfinex","BTCUSD",1721411891121,0.013,66904.0,66900.0,0.16037479]
["bitfinex","BTCUSD",1721411891498,0.31198174,66912.0,66902.0,0.05]
["bitfinex","BTCUSD",1721411891725,0.33120768,66911.0,66902.0,0.05]
["bitfinex","BTCUSD",1721411891871,0.48558942,66911.0,66902.0,0.05]
["bitfinex","BTCUSD",1721411892198,0.1576,66909.0,66900.0,0.0832]
["bitfinex","BTCUSD",1721411892423,0.17360768,66911.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411892424,0.1576,66907.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411892623,0.1576,66905.0,66892.0,0.1261]
["bitfinex","BTCUSD",1721411892828,0.1,66904.0,66895.0,0.1]
["bitfinex","BTCUSD",1721411893055,0.1,66908.0,66903.0,0.05]
["bitfinex","BTCUSD",1721411893225,0.1,66908.0,66907.0,0.05]
["bitfinex","BTCUSD",1721411893431,0.1,66908.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411893843,0.014,66912.0,66903.0,0.05]
["bitfinex","BTCUSD",1721411893998,0.014,66912.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411893999,0.31198174,66911.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411894209,0.1,66910.0,66905.0,0.05]
["bitfinex","BTCUSD",1721411894412,0.014,66908.0,66903.0,0.05]
["bitfinex","BTCUSD",1721411894642,0.05065207,66908.0,66899.0,0.05]
["bitfinex","BTCUSD",1721411895049,0.31198174,66907.0,66897.0,0.05]
["bitfinex","BTCUSD",1721411895273,0.1576,66905.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411895446,0.1576,66903.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411895648,0.1,66902.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411895849,0.1,66902.0,66898.0,0.05]
["bitfinex","BTCUSD",1721411896166,0.1,66902.0,66899.0,0.05]
["bitfinex","BTCUSD",1721411896366,0.14349817,66902.0,66899.0,0.05]
["bitfinex","BTCUSD",1721411896888,0.1,66902.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411897048,0.1,66902.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721411897259,0.1,66902.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411897460,0.14489817,66902.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411897904,0.0782,66901.0,66889.0,0.05]
["bitfinex","BTCUSD",1721411898108,0.1576,66899.0,66889.0,0.05]
["bitfinex","BTCUSD",1721411898309,0.1576,66897.0,66889.0,0.05]
["bitfinex","BTCUSD",1721411898512,0.1,66896.0,66892.0,0.05]
["bitfinex","BTCUSD",1721411898690,0.1,66896.0,66893.0,0.07717479]
["bitfinex","BTCUSD",1721411898888,0.1,66896.0,66893.0,0.12717479]
["bitfinex","BTCUSD",1721411899088,0.1,66896.0,66895.0,0.05]
["bitfinex","BTCUSD",1721411899300,0.1,66896.0,66894.0,0.05]
["bitfinex","BTCUSD",1721411899456,0.1,66896.0,66893.0,0.12717479]
["bitfinex","BTCUSD",1721411899657,0.012,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1721411899961,0.012,66899.0,66897.0,0.05]
["bitfinex","BTCUSD",1721411900133,0.012,66899.0,66898.0,0.05]
["bitfinex","BTCUSD",1721411900274,0.012,66899.0,66898.0,0.04049555]
["bitfinex","BTCUSD",1721411900478,0.012,66899.0,66897.0,0.04049555]
["bitfinex","BTCUSD",1721411900678,0.008,66896.0,66895.0,0.04049555]
["bitfinex","BTCUSD",1721411900884,0.008,66896.0,66893.0,0.04049555]
["bitfinex","BTCUSD",1721411901101,0.008,66896.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411901601,0.00858997,66903.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411901844,0.2576,66904.0,66894.0,0.11767034]
["bitfinex","BTCUSD",1721411901845,0.01571626,66902.0,66894.0,0.11767034]
["bitfinex","BTCUSD",1721411902048,0.2576,66904.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411902049,0.017,66896.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411902457,0.009,66896.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411902653,0.017,66896.0,66895.0,0.04049555]
["bitfinex","BTCUSD",1721411903504,0.008,66896.0,66891.0,0.09049555]
["bitfinex","BTCUSD",1721411903720,0.008,66896.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411903933,0.1576,66899.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411904138,0.1576,66897.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411904417,0.12363435,66896.0,66891.0,0.04049555]
["bitfinex","BTCUSD",1721411904624,0.01564014,66895.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411904826,0.109,66896.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411904827,0.01564014,66894.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411905034,0.109,66896.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411905035,0.112,66896.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411905238,0.1,66896.0,66893.0,0.04049555]
["bitfinex","BTCUSD",1721411905453,0.1,66896.0,66895.0,0.04049555]
["bitfinex","BTCUSD",1721411905627,0.1,66896.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411905831,0.014,66897.0,66894.0,0.07717479]
["bitfinex","BTCUSD",1721411906481,0.014,66897.0,66895.0,0.04049555]
["bitfinex","BTCUSD",1721411906709,0.1,66898.0,66895.0,0.04049555]
["bitfinex","BTCUSD",1721411907036,0.1,66898.0,66887.0,0.07717479]
["bitfinex","BTCUSD",1721411907037,0.014,66896.0,66891.0,0.04049555]
["bitfinex","BTCUSD",1721411907271,0.014,66894.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411907507,0.1576,66892.0,66887.0,0.04049555]
["bitfinex","BTCUSD",1721411907790,0.15438174,66891.0,66888.0,0.07717479]
["bitfinex","BTCUSD",1721411909019,0.062,66890.0,66888.0,0.07717479]
["bitfinex","BTCUSD",1721411909262,0.16738174,66891.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411909484,0.16738174,66891.0,66890.0,0.04049555]
["bitfinex","BTCUSD",1721411910178,0.15438174,66891.0,66890.0,0.04049555]
["bitfinex","BTCUSD",1721411910426,0.16738174,66891.0,66890.0,0.04049555]
["bitfinex","BTCUSD",1721411910698,0.18038174,66891.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411910931,0.20655997,66891.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411911160,0.18038174,66891.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411911397,0.013,66891.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411911650,0.00260058,66894.0,66889.0,0.04049555]
["bitfinex","BTCUSD",1721411911946,0.00260058,66894.0,66893.0,0.04049555]
["bitfinex","BTCUSD",1721411912176,0.00260058,66894.0,66889.0,0.05]
["bitfinex","BTCUSD",1721411912177,0.2576,66900.0,66895.0,0.04049555]
["bitfinex","BTCUSD",1721411912405,0.2576,66900.0,66897.0,0.04049555]
["bitfinex","BTCUSD",1721411912647,0.01557368,66899.0,66897.0,0.04049555]
["bitfinex","BTCUSD",1721411912879,0.41198174,66900.0,66897.0,0.04049555]
["bitfinex","BTCUSD",1721411913119,0.41198174,66900.0,66898.0,0.04049555]
["bitfinex","BTCUSD",1721411913120,0.01552811,66899.0,66898.0,0.04049555]
["bitfinex","BTCUSD",1721411913397,0.0084954,66900.0,66899.0,0.04049555]
["bitfinex","BTCUSD",1721411913891,0.1,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411914139,0.14776252,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411914832,0.13223002,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411915065,0.14777924,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411915328,0.14777924,66903.0,66896.0,0.07717479]
["bitfinex","BTCUSD",1721411915329,0.12754922,66903.0,66901.0,0.04049555]
["bitfinex","BTCUSD",1721411915567,0.01554922,66902.0,66901.0,0.04049555]
["bitfinex","BTCUSD",1721411916032,0.012,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411916664,0.024,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411917080,0.024,66903.0,66902.0,0.09049555]
["bitfinex","BTCUSD",1721411917235,0.012,66903.0,66902.0,0.09049555]
["bitfinex","BTCUSD",1721411918046,0.024,66903.0,66902.0,0.09049555]
["bitfinex","BTCUSD",1721411918246,0.024,66903.0,66902.0,0.04049555]
["bitfinex","BTCUSD",1721411918586,0.012,66903.0,66902.0,0.09049555]
["bitfinex","BTCUSD",1721411918996,0.00885907,66904.0,66903.0,0.04049555]
["bitfinex","BTCUSD",1721411919221,0.1576,66913.0,66903.0,0.04049555]
["bitfinex","BTCUSD",1721411919490,0.1576,66913.0,66908.0,0.04049555]
["bitfinex","BTCUSD",1721411919491,0.1576,66911.0,66908.0,0.04049555]
["bitfinex","BTCUSD",1721411919700,0.29286987,66912.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411919701,0.42746987,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411919905,0.32746987,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411920056,0.26986987,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411920263,0.42746987,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411920458,0.26986987,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411920661,0.11548813,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411920866,0.11546116,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411921063,0.12646116,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411921275,0.12646265,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411921475,0.02646265,66910.0,66909.0,0.04049555]
["bitfinex","BTCUSD",1721411921837,0.01113446,66914.0,66913.0,0.04049555]
["bitfinex","BTCUSD",1721411922168,0.02667352,66914.0,66913.0,0.04049555]
["bitfinex","BTCUSD",1721411923149,0.02667352,66914.0,66913.0,0.03949555]
["bitfinex","BTCUSD",1721411923742,0.40443261,66914.0,66908.0,0.00017991]
["bitfinex","BTCUSD",1721411923946,0.1576,66912.0,66908.0,0.00017991]
["bitfinex","BTCUSD",1721411924154,0.2699208,66911.0,66909.0,0.03949555]
["bitfinex","BTCUSD",1721411924352,0.01556017,66910.0,66909.0,0.03949555]
["bitfinex","BTCUSD",1721411926154,0.26638174,66911.0,66909.0,0.03949555]
["bitfinex","BTCUSD",1721411926413,0.112,66911.0,66910.0,0.03949555]
["bitfinex","BTCUSD",1721411926627,0.11113446,66914.0,66910.0,0.03949555]
["bitfinex","BTCUSD",1721411926803,0.01559111,66913.0,66909.0,0.03949555]
["bitfinex","BTCUSD",1721411927048,0.01559111,66913.0,66908.0,0.00017991]
["bitfinex","BTCUSD",1721411927049,0.022,66910.0,66908.0,0.00017991]
["bitfinex","BTCUSD",1721411927234,0.022,66910.0,66896.0,0.03949555]
["bitfinex","BTCUSD",1721411927235,0.41487285,66909.0,66896.0,0.03949555]
["bitfinex","BTCUSD",1721411927430,0.22474856,66907.0,66900.0,0.03949555]
["bitfinex","BTCUSD",1721411927638,0.1576,66905.0,66900.0,0.03949555]
["bitfinex","BTCUSD",1721411927975,0.28749482,66909.0,66900.0,0.03949555]
["bitfinex","BTCUSD",1721411927976,0.31198174,66904.0,66900.0,0.03949555]
["bitfinex","BTCUSD",1721411928181,0.01566031,66903.0,66900.0,0.03949555]
["bitfinex","BTCUSD",1721411928330,0.01566031,66903.0,66891.0,0.03949555]
["bitfinex","BTCUSD",1721411928331,0.33498174,66902.0,66891.0,0.03949555]
["bitfinex","BTCUSD",1721411928532,0.33498174,66902.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411928533,0.01566031,66901.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411928735,0.01566031,66900.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411928938,0.01566031,66899.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411929136,0.01566031,66898.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411929347,0.06715236,66904.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411929348,0.1576,66903.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411929570,0.11564859,66902.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411929774,0.01564859,66901.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411929995,0.01564859,66900.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411930172,0.01564859,66899.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411930374,0.01564859,66898.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411930748,0.15826706,66902.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411930990,0.01569833,66901.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411931213,0.013,66901.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411931420,0.06767121,66900.0,66891.0,0.08949555]
["bitfinex","BTCUSD",1721411931555,0.01569833,66899.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411931731,0.05493556,66898.0,66891.0,0.08949555]
["bitfinex","BTCUSD",1721411931938,0.05493556,66898.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411931939,0.03924276,66898.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411932134,0.011,66899.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411932339,0.08049285,66898.0,66889.0,0.03949555]
["bitfinex","BTCUSD",1721411932565,0.01569285,66897.0,66889.0,0.03949555]
["bitfinex","BTCUSD",1721411932799,0.03162579,66896.0,66890.0,0.03949555]
["bitfinex","BTCUSD",1721411932974,0.1,66896.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411933177,0.1,66896.0,66893.0,0.11667034]
["bitfinex","BTCUSD",1721411933578,0.1,66896.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411934183,0.111,66896.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411934620,0.111,66896.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411934789,0.12673803,66896.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411934926,0.111,66896.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411935327,0.122,66896.0,66894.0,0.03949555]
["bitfinex","BTCUSD",1721411935770,0.122,66896.0,66895.0,0.03949555]
["bitfinex","BTCUSD",1721411935981,0.13774562,66896.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411936141,0.1673662,66896.0,66893.0,0.03949555]
["bitfinex","BTCUSD",1721411936715,0.111,66896.0,66893.0,0.03889555]
["bitfinex","BTCUSD",1721411936880,0.1,66896.0,66895.0,0.03889555]
["bitfinex","BTCUSD",1721411937080,0.0666,66903.0,66899.0,0.03889555]
["bitfinex","BTCUSD",1721411937081,0.1576,66900.0,66899.0,0.03889555]
["bitfinex","BTCUSD",1721411937279,0.27010892,66900.0,66894.0,0.11607034]
["bitfinex","BTCUSD",1721411937620,0.11572718,66899.0,66896.0,0.03889555]
["bitfinex","BTCUSD",1721411937905,0.01572713,66898.0,66896.0,0.03889555]
["bitfinex","BTCUSD",1721411938107,0.01572713,66897.0,66896.0,0.03889555]
["bitfinex","BTCUSD",1721411938551,0.01572713,66897.0,66895.0,0.03981955]
["bitfinex","BTCUSD",1721411938703,0.1,66899.0,66895.0,0.03981955]
["bitfinex","BTCUSD",1721411938906,0.01570338,66898.0,66895.0,0.03981955]
["bitfinex","BTCUSD",1721411939083,0.01570338,66897.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411939294,0.1,66899.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411939496,0.01570564,66898.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411939915,0.04948802,66897.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411940077,0.01570564,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411940278,0.01570564,66896.0,66895.0,0.03981955]
["bitfinex","BTCUSD",1721411940705,0.013,66898.0,66897.0,0.03889555]
["bitfinex","BTCUSD",1721411940957,0.026,66898.0,66897.0,0.03889555]
["bitfinex","BTCUSD",1721411941348,0.026,66898.0,66897.0,0.08889555]
["bitfinex","BTCUSD",1721411941544,0.026,66898.0,66897.0,0.16607034]
["bitfinex","BTCUSD",1721411941545,0.013,66898.0,66897.0,0.16607034]
["bitfinex","BTCUSD",1721411941897,0.22478223,66911.0,66897.0,0.16607034]
["bitfinex","BTCUSD",1721411941898,0.22478223,66909.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411942098,0.02425353,66904.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411942269,0.01577354,66904.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411942478,0.01577451,66908.0,66905.0,0.03889555]
["bitfinex","BTCUSD",1721411942633,0.04887161,66907.0,66906.0,0.03889555]
["bitfinex","BTCUSD",1721411942842,0.01577431,66907.0,66906.0,0.03889555]
["bitfinex","BTCUSD",1721411943474,0.31198174,66909.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411943475,0.1,66908.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411943634,0.01582767,66907.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411943834,0.01582767,66906.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411944225,0.01582767,66905.0,66902.0,0.03889555]
["bitfinex","BTCUSD",1721411944401,0.01582767,66904.0,66902.0,0.03889555]
["bitfinex","BTCUSD",1721411944605,0.05939112,66906.0,66902.0,0.03889555]
["bitfinex","BTCUSD",1721411944820,0.01583794,66905.0,66904.0,0.03889555]
["bitfinex","BTCUSD",1721411946055,0.01583794,66905.0,66897.0,0.07717479]
["bitfinex","BTCUSD",1721411946056,0.01583794,66905.0,66902.0,0.08889555]
["bitfinex","BTCUSD",1721411946289,0.01583794,66904.0,66902.0,0.03889555]
["bitfinex","BTCUSD",1721411946504,0.01657335,66904.0,66902.0,0.03889555]
["bitfinex","BTCUSD",1721411946733,0.01657335,66904.0,66903.0,0.03889555]
["bitfinex","BTCUSD",1721411946929,0.04989555,66906.0,66905.0,0.03889555]
["bitfinex","BTCUSD",1721411947146,0.06573221,66906.0,66905.0,0.03889555]
["bitfinex","BTCUSD",1721411947560,0.05473221,66906.0,66905.0,0.03889555]
["bitfinex","BTCUSD",1721411949044,0.05473221,66906.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411949045,0.2239,66905.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411949253,0.3278184,66904.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411949462,0.18301419,66903.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411949671,0.01583666,66902.0,66895.0,0.03981955]
["bitfinex","BTCUSD",1721411949929,0.01583666,66902.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411950143,0.01587062,66901.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411950354,0.40510925,66903.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411950355,0.01587062,66900.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411950589,0.01587062,66899.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411950796,0.01587062,66902.0,66897.0,0.03889555]
["bitfinex","BTCUSD",1721411951000,0.10617916,66902.0,66897.0,0.03889555]
["bitfinex","BTCUSD",1721411951211,0.01587062,66901.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411951422,0.12987062,66901.0,66898.0,0.03889555]
["bitfinex","BTCUSD",1721411951603,0.02887062,66900.0,66898.0,0.03849555]
["bitfinex","BTCUSD",1721411951858,0.01587062,66899.0,66898.0,0.03849555]
["bitfinex","BTCUSD",1721411952251,0.01587062,66899.0,66897.0,0.03849555]
["bitfinex","BTCUSD",1721411952587,0.01587062,66898.0,66897.0,0.03849555]
["bitfinex","BTCUSD",1721411952789,0.01590527,66901.0,66899.0,0.03849555]
["bitfinex","BTCUSD",1721411953169,0.01590522,66900.0,66899.0,0.03849555]
["bitfinex","BTCUSD",1721411953380,0.01598185,66900.0,66899.0,0.03849555]
["bitfinex","BTCUSD",1721411953812,0.014,66901.0,66899.0,0.03849555]
["bitfinex","BTCUSD",1721411954024,0.01598177,66900.0,66899.0,0.03849555]
["bitfinex","BTCUSD",1721411954441,0.01598177,66900.0,66898.0,0.03849555]
["bitfinex","BTCUSD",1721411954650,0.37973766,66899.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411954884,0.17358177,66898.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411955092,0.17036351,66897.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411955308,0.01598177,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411955521,0.01598177,66896.0,66895.0,0.03941955]
["bitfinex","BTCUSD",1721411956992,0.01598177,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411957195,0.02498177,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411957819,0.03398177,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411958236,0.03863807,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411959844,0.018,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411960047,0.04321962,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411960742,0.04321962,66896.0,66895.0,0.03941955]
["bitfinex","BTCUSD",1721411962197,0.20984589,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411962936,0.20982562,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411963219,0.21843782,66896.0,66895.0,0.000924]
["bitfinex","BTCUSD",1721411964076,0.21843782,66896.0,66879.0,0.16567034]
["bitfinex","BTCUSD",1721411964077,0.63086452,66896.0,66879.0,0.16567034]
["bitfinex","BTCUSD",1721411964227,0.63086452,66896.0,66880.0,0.002794]
["bitfinex","BTCUSD",1721411964228,0.1576,66892.0,66880.0,0.002794]
["bitfinex","BTCUSD",1721411964447,0.1576,66892.0,66879.0,0.16567034]
["bitfinex","BTCUSD",1721411964448,0.1576,66890.0,66879.0,0.07717479]
["bitfinex","BTCUSD",1721411964610,0.1576,66888.0,66879.0,0.07717479]
["bitfinex","BTCUSD",1721411964862,0.1576,66886.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721411965061,0.36018109,66886.0,66879.0,0.07717479]
["bitfinex","BTCUSD",1721411965264,0.41522306,66886.0,66879.0,0.11567034]
["bitfinex","BTCUSD",1721411965462,0.36018109,66886.0,66879.0,0.07717479]
["bitfinex","BTCUSD",1721411965890,0.02519935,66886.0,66885.0,0.03941955]
["bitfinex","BTCUSD",1721411966162,0.02519935,66886.0,66885.0,0.000924]
["bitfinex","BTCUSD",1721411966611,0.03319935,66886.0,66885.0,0.03941955]
["bitfinex","BTCUSD",1721411967430,0.04019935,66886.0,66885.0,0.03941955]
["bitfinex","BTCUSD",1721411967941,0.04019935,66886.0,66885.0,0.0390573]
["bitfinex","BTCUSD",1721411968557,0.04019935,66886.0,66885.0,0.1863573]
["bitfinex","BTCUSD",1721411968558,0.01965629,66886.0,66885.0,0.1863573]
["bitfinex","BTCUSD",1721411969118,0.015,66886.0,66885.0,0.1863573]
["bitfinex","BTCUSD",1721411969329,0.02261955,66886.0,66885.0,0.1863573]
["bitfinex","BTCUSD",1721411969524,0.02261955,66886.0,66885.0,0.08196175]
["bitfinex","BTCUSD",1721411969712,0.02261955,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411970383,0.17700129,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411970536,0.1858689,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411970691,0.21086529,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411970892,0.25406182,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411972309,0.25408302,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411972958,0.25408307,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411973894,0.32437407,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411976058,0.42437407,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411976257,0.58197407,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411976458,0.60497407,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411977082,0.56177754,66886.0,66885.0,0.00056175]
["bitfinex","BTCUSD",1721411977320,0.56177754,66886.0,66876.0,0.11567034]
["bitfinex","BTCUSD",1721411977643,0.1576,66884.0,66876.0,0.11567034]
["bitfinex","BTCUSD",1721411977749,0.41961122,66883.0,66876.0,0.11567034]
["bitfinex","BTCUSD",1721411977959,0.00762948,66882.0,66876.0,0.11567034]
["bitfinex","BTCUSD",1721411978171,0.15438174,66881.0,66876.0,0.11567034]
["bitfinex","BTCUSD",1721411978483,0.00762948,66880.0,66876.0,0.11567034]
["bitfinex","BTCUSD",1721411978644,0.16201122,66880.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411978876,0.20501056,66880.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411979054,0.00764357,66879.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411979428,0.16202531,66879.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411979630,0.00764357,66878.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721411979798,0.063,66876.0,66869.0,0.15637479]
["bitfinex","BTCUSD",1721411980037,0.063,66876.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411980038,0.31962531,66875.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411980265,0.13270466,66874.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411980486,0.1870864,66873.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411980805,0.03270466,66872.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411981006,0.09157002,66871.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411981206,0.03270466,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411981408,0.00764357,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411981607,0.16202531,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411981807,0.18715824,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411982083,0.23873355,66870.0,66869.0,0.07717479]
["bitfinex","BTCUSD",1721411982285,0.23873355,66870.0,66864.0,0.088385]
["bitfinex","BTCUSD",1721411982496,0.23873355,66870.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411982497,0.41973826,66869.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411982701,0.03286152,66868.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411982885,0.1621237,66867.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411983095,0.10774196,66866.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411983314,0.00774196,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411984264,0.3811237,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411984492,0.4161237,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411984863,0.56782607,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411985269,0.56779593,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411985926,0.11971182,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411986076,0.01971182,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411986291,0.11971182,66865.0,66864.0,0.084285]
["bitfinex","BTCUSD",1721411986910,0.13171182,66865.0,66864.0,0.084285]
["bitfinex","BTCUSD",1721411987533,0.060643,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411988143,0.37262474,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411988419,0.48791292,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411988624,0.49565467,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411988809,0.50456297,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411989175,0.49256297,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411989722,0.50916399,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721411990120,0.50916399,66865.0,66864.0,0.04768055]
["bitfinex","BTCUSD",1721411990121,0.13125107,66865.0,66864.0,0.04768055]
["bitfinex","BTCUSD",1721411990323,0.00774175,66865.0,66864.0,0.39236229]
["bitfinex","BTCUSD",1721411990524,0.0809,66897.0,66864.0,0.39236229]
["bitfinex","BTCUSD",1721411990525,0.0617,66896.0,66885.0,0.08849555]
["bitfinex","BTCUSD",1721411990657,0.00260011,66895.0,66885.0,0.30597034]
["bitfinex","BTCUSD",1721411991254,0.00260011,66895.0,66885.0,0.21747479]
["bitfinex","BTCUSD",1721411991453,0.00260011,66895.0,66885.0,0.25597034]
["bitfinex","BTCUSD",1721411991654,0.075291,66886.0,66885.0,0.19587034]
["bitfinex","BTCUSD",1721411992132,0.0838291,66886.0,66885.0,0.24587034]
["bitfinex","BTCUSD",1721411992313,0.0888291,66886.0,66885.0,0.24587034]
["bitfinex","BTCUSD",1721411992909,0.0938291,66886.0,66885.0,0.15737479]
["bitfinex","BTCUSD",1721411993109,0.0938291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411993517,0.0788291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411993725,0.0988291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411994123,0.0888291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411994286,0.0838291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411994491,0.0788291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411994703,0.0838291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411994905,0.0938291,66886.0,66885.0,0.0802]
["bitfinex","BTCUSD",1721411995146,0.48899375,66886.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411995363,0.15438174,66885.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411996045,0.15438174,66885.0,66879.0,0.03849555]
["bitfinex","BTCUSD",1721411996394,0.04889938,66884.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721411996520,0.04889938,66884.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411996521,0.15438174,66884.0,66880.0,0.03849555]
["bitfinex","BTCUSD",1721411996722,0.15438174,66884.0,66879.0,0.03849555]
["bitfinex","BTCUSD",1721411996922,0.15438174,66884.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411997120,0.02418503,66883.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411997325,0.17856677,66882.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411997527,0.15438174,66882.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411997728,0.02422742,66881.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411998101,0.15438174,66881.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411998308,0.0242289,66880.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411998438,0.15438174,66881.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411998633,0.02422332,66880.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721411999468,0.02422332,66880.0,66878.0,0.11567034]
["bitfinex","BTCUSD",1721411999676,0.02422332,66880.0,66878.0,0.07717479]
["bitfinex","BTCUSD",1721412000320,0.02422332,66880.0,66876.0,0.11809555]
["bitfinex","BTCUSD",1721412000321,0.02422332,66880.0,66876.0,0.0796]
["bitfinex","BTCUSD",1721412000525,0.31884567,66879.0,66864.0,0.093779]
["bitfinex","BTCUSD",1721412000698,0.31884567,66879.0,66864.0,0.090985]
["bitfinex","BTCUSD",1721412000699,0.1576,66877.0,66864.0,0.090985]
["bitfinex","BTCUSD",1721412000908,0.103,66880.0,66875.0,0.03849555]
["bitfinex","BTCUSD",1721412001164,0.103,66880.0,66870.0,0.07717479]
["bitfinex","BTCUSD",1721412001165,0.003,66880.0,66879.0,0.31307034]
["bitfinex","BTCUSD",1721412001368,0.00985988,66880.0,66879.0,0.31307034]
["bitfinex","BTCUSD",1721412001565,0.00985988,66880.0,66879.0,0.18589555]
["bitfinex","BTCUSD",1721412001566,0.00685988,66880.0,66879.0,0.18589555]
["bitfinex","BTCUSD",1721412001772,0.0623,66891.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721412001975,0.16119421,66885.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721412002184,0.15438174,66885.0,66884.0,0.03849555]
["bitfinex","BTCUSD",1721412002391,0.1,66890.0,66885.0,0.08849555]
["bitfinex","BTCUSD",1721412002581,0.08556009,66886.0,66885.0,0.16849555]
["bitfinex","BTCUSD",1721412003023,0.11871449,66886.0,66885.0,0.16849555]
["bitfinex","BTCUSD",1721412003581,0.10971449,66886.0,66885.0,0.16849555]
["bitfinex","BTCUSD",1721412003744,0.09034418,66886.0,66885.0,0.23379555]
["bitfinex","BTCUSD",1721412003951,0.09934418,66886.0,66885.0,0.38330555]
["bitfinex","BTCUSD",1721412004180,0.079291,66886.0,66885.0,0.38330555]
["bitfinex","BTCUSD",1721412004427,0.088291,66886.0,66885.0,0.83670729]
["bitfinex","BTCUSD",1721412004846,0.004991,66886.0,66885.0,1.13572729]
["bitfinex","BTCUSD",1721412005281,0.00084,66898.0,66897.0,0.53694555]
["bitfinex","BTCUSD",1721412005476,0.00084,66898.0,66897.0,1.15000208]
["bitfinex","BTCUSD",1721412005884,0.00084,66898.0,66897.0,0.91600208]
["bitfinex","BTCUSD",1721412006102,0.00084,66898.0,66897.0,0.31317034]
["bitfinex","BTCUSD",1721412007252,0.00184,66898.0,66897.0,0.31517034]
["bitfinex","BTCUSD",1721412007620,0.00184,66898.0,66897.0,0.46465334]
["bitfinex","BTCUSD",1721412007813,0.00184,66898.0,66897.0,0.31517034]
["bitfinex","BTCUSD",1721412008241,0.00184,66898.0,66897.0,0.31917034]
["bitfinex","BTCUSD",1721412008592,0.00184,66898.0,66897.0,0.31517034]
["bitfinex","BTCUSD",1721412009017,0.00184,66898.0,66897.0,0.32017034]
["bitfinex","BTCUSD",1721412009385,0.00084,66898.0,66897.0,0.31817034]
["bitfinex","BTCUSD",1721412009790,0.00084,66898.0,66897.0,0.32217034]
["bitfinex","BTCUSD",1721412009995,0.00084,66898.0,66897.0,0.62113734]
["bitfinex","BTCUSD",1721412010246,0.00084,66898.0,66897.0,1.45396908]
["bitfinex","BTCUSD",1721412010647,0.00084,66898.0,66897.0,1.45896908]
["bitfinex","BTCUSD",1721412010851,0.00084,66898.0,66897.0,1.45396908]
["bitfinex","BTCUSD",1721412011050,0.00084,66898.0,66897.0,1.15000208]
["bitfinex","BTCUSD",1721412011306,0.00184,66898.0,66897.0,1.15600208]
["bitfinex","BTCUSD",1721412011526,0.00284,66898.0,66897.0,1.15800208]
["bitfinex","BTCUSD",1721412011728,0.00284,66898.0,66897.0,1.76693608]
["bitfinex","BTCUSD",1721412012081,0.00384,66898.0,66897.0,1.81693608]
["bitfinex","BTCUSD",1721412012810,0.00384,66898.0,66897.0,1.80893608]
["bitfinex","BTCUSD",1721412012811,0.00284,66898.0,66897.0,1.80893608]
["bitfinex","BTCUSD",1721412013238,0.00384,66898.0,66897.0,1.78044053]
["bitfinex","BTCUSD",1721412013438,0.00084,66910.0,66909.0,0.98417755]
["bitfinex","BTCUSD",1721412013639,0.00084,66910.0,66909.0,1.37255929]
["bitfinex","BTCUSD",1721412013812,0.00084,66910.0,66909.0,0.39127729]
["bitfinex","BTCUSD",1721412014453,0.00084,66910.0,66909.0,0.54073329]
["bitfinex","BTCUSD",1721412014653,0.00084,66910.0,66909.0,1.37255929]
["bitfinex","BTCUSD",1721412014855,0.00284,66910.0,66909.0,1.40055929]
["bitfinex","BTCUSD",1721412015064,0.00284,66910.0,66909.0,1.38655929]
["bitfinex","BTCUSD",1721412015414,0.00284,66910.0,66909.0,0.64827729]
["bitfinex","BTCUSD",1721412015621,0.00284,66910.0,66909.0,0.06149555]
["bitfinex","BTCUSD",1721412015832,0.00184,66910.0,66909.0,0.014]
["bitfinex","BTCUSD",1721412016029,0.00184,66910.0,66909.0,0.05249555]
["bitfinex","BTCUSD",1721412016231,0.00184,66910.0,66909.0,0.014]
["bitfinex","BTCUSD",1721412016439,0.00184,66910.0,66909.0,0.05249555]
["bitfinex","BTCUSD",1721412016841,0.00084,66910.0,66909.0,0.03849555]
["bitfinex","BTCUSD",1721412016987,0.00084,66910.0,66909.0,0.16959555]
["bitfinex","BTCUSD",1721412017197,0.00184,66910.0,66909.0,0.25719555]
["bitfinex","BTCUSD",1721412017397,0.00284,66910.0,66909.0,0.25719555]
["bitfinex","BTCUSD",1721412017599,0.00084,66910.0,66909.0,0.23319555]
["bitfinex","BTCUSD",1721412017916,0.00084,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1721412018049,0.32401961,66910.0,66898.0,0.002794]
["bitfinex","BTCUSD",1721412018247,0.32401961,66910.0,66897.0,0.4753]
["bitfinex","BTCUSD",1721412018248,0.1576,66908.0,66897.0,0.4753]
["bitfinex","BTCUSD",1721412018465,0.1415,66906.0,66897.0,0.4753]
["bitfinex","BTCUSD",1721412018670,0.26557961,66905.0,66897.0,0.4753]
["bitfinex","BTCUSD",1721412018869,0.01119787,66904.0,66897.0,0.4753]
["bitfinex","BTCUSD",1721412019129,0.15438174,66903.0,66898.0,0.001]
["bitfinex","BTCUSD",1721412019256,0.01117671,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1721412019456,0.01117671,66902.0,66898.0,0.07817479]
["bitfinex","BTCUSD",1721412019705,0.01117671,66902.0,66898.0,0.11667034]
["bitfinex","BTCUSD",1721412020019,0.01117671,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1721412020248,0.16555845,66902.0,66898.0,0.001]
["bitfinex","BTCUSD",1721412020470,0.16555845,66902.0,66897.0,0.4763]
["bitfinex","BTCUSD",1721412020471,0.16555845,66901.0,66897.0,0.4763]
["bitfinex","BTCUSD",1721412020679,0.1576,66899.0,66897.0,0.4773]
["bitfinex","BTCUSD",1721412020858,0.32315845,66898.0,66897.0,0.4753]
["bitfinex","BTCUSD",1721412021079,0.32315845,66898.0,66879.0,0.075]
["bitfinex","BTCUSD",1721412021080,0.1576,66896.0,66886.0,0.03849555]
["bitfinex","BTCUSD",1721412021283,0.0791,66897.0,66880.0,0.05]
["bitfinex","BTCUSD",1721412021284,0.1576,66894.0,66880.0,0.05]
["bitfinex","BTCUSD",1721412021420,0.42315845,66893.0,66880.0,0.05]
["bitfinex","BTCUSD",1721412021628,0.01117671,66892.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412021826,0.15438174,66891.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412022051,0.01117671,66890.0,66886.0,0.03849555]
["bitfinex","BTCUSD",1721412022288,0.16561931,66889.0,66886.0,0.001]
["bitfinex","BTCUSD",1721412022515,0.2367,66887.0,66886.0,0.001]
["bitfinex","BTCUSD",1721412022655,0.2367,66887.0,66871.0,0.05]
["bitfinex","BTCUSD",1721412022656,0.40231931,66887.0,66877.0,0.07717479]
["bitfinex","BTCUSD",1721412022834,0.188,66888.0,66877.0,0.07717479]
["bitfinex","BTCUSD",1721412022835,0.11123757,66886.0,66885.0,0.03849555]
["bitfinex","BTCUSD",1721412023031,0.01123757,66886.0,66885.0,0.03849555]
["bitfinex","BTCUSD",1721412023281,0.1,66888.0,66886.0,0.03849555]
["bitfinex","BTCUSD",1721412023282,0.01124327,66887.0,66886.0,0.03849555]
["bitfinex","BTCUSD",1721412023455,0.1,66888.0,66887.0,0.03849555]
["bitfinex","BTCUSD",1721412023639,0.111271,66888.0,66884.0,0.11567034]
["bitfinex","BTCUSD",1721412023858,0.111271,66888.0,66878.0,0.03849555]
["bitfinex","BTCUSD",1721412023859,0.16565274,66887.0,66878.0,0.03849555]
["bitfinex","BTCUSD",1721412024097,0.011271,66886.0,66878.0,0.03849555]
["bitfinex","BTCUSD",1721412024298,0.011271,66886.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412024299,0.16565274,66886.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412024646,0.011271,66885.0,66884.0,0.11567034]
["bitfinex","BTCUSD",1721412024792,0.011271,66885.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412024972,0.011271,66885.0,66884.0,0.11567034]
["bitfinex","BTCUSD",1721412025401,0.011271,66885.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412025603,0.0113374,66885.0,66884.0,0.07717479]
["bitfinex","BTCUSD",1721412026005,0.0113374,66885.0,66884.0,0.11567034]
["bitfinex","BTCUSD",1721412026600,0.0113374,66885.0,66884.0,0.11667034]
["bitfinex","BTCUSD",1721412026963,0.0113374,66885.0,66884.0,0.001]
["bitfinex","BTCUSD",1721412027190,0.0193374,66885.0,66880.0,0.03849555]
["bitfinex","BTCUSD",1721412027305,0.0113374,66884.0,66880.0,0.03849555]
["bitfinex","BTCUSD",1721412027955,0.0113374,66884.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721412028360,0.0756374,66884.0,66880.0,0.001]
["bitfinex","BTCUSD",1721412028556,0.0113374,66883.0,66880.0,0.001]
["bitfinex","BTCUSD",1721412028759,0.0783,66884.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721412029097,0.01145736,66883.0,66882.0,0.03849555]
["bitfinex","BTCUSD",1721412029358,0.16583851,66883.0,66880.0,0.001]
["bitfinex","BTCUSD",1721412029477,0.1576,66881.0,66880.0,0.001]
["bitfinex","BTCUSD",1721412029683,0.34643851,66881.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412029892,0.1576,66879.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412030070,0.0604,66877.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412030293,0.16583851,66876.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412030495,0.01145677,66875.0,66872.0,0.11567034]
["bitfinex","BTCUSD",1721412030701,0.01145677,66874.0,66873.0,0.08849555]
["bitfinex","BTCUSD",1721412030909,0.01155551,66874.0,66870.0,0.03949555]
["bitfinex","BTCUSD",1721412031120,0.01155551,66873.0,66870.0,0.03949555]
["bitfinex","BTCUSD",1721412031487,0.014,66881.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412031488,0.16593725,66872.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412031630,0.17195551,66871.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412031833,0.40469708,66870.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412032060,0.1576,66868.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412032234,0.1576,66866.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412032439,0.123,66869.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412032440,0.44669708,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412032655,0.50709708,66865.0,66864.0,0.009185]
["bitfinex","BTCUSD",1721412032867,0.50709708,66865.0,66858.0,0.009207]
["bitfinex","BTCUSD",1721412033085,0.1576,66863.0,66852.0,0.009185]
["bitfinex","BTCUSD",1721412033285,0.238,66861.0,66853.0,0.009185]
["bitfinex","BTCUSD",1721412033514,0.1576,66859.0,66853.0,0.009185]
["bitfinex","BTCUSD",1721412033689,0.1576,66857.0,66853.0,0.009185]
["bitfinex","BTCUSD",1721412034065,0.1576,66853.0,66835.0,0.05]
["bitfinex","BTCUSD",1721412034235,0.3796,66854.0,66835.0,0.05]
["bitfinex","BTCUSD",1721412034236,0.1576,66851.0,66835.0,0.05]
["bitfinex","BTCUSD",1721412034461,0.1576,66849.0,66835.0,0.05]
["bitfinex","BTCUSD",1721412034664,0.44669708,66848.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412034783,0.34669708,66848.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412034989,0.34669708,66848.0,66841.0,0.03849555]
["bitfinex","BTCUSD",1721412034990,0.1576,66846.0,66841.0,0.03849555]
["bitfinex","BTCUSD",1721412035232,0.11171534,66847.0,66839.0,0.07717479]
["bitfinex","BTCUSD",1721412035233,0.25438174,66845.0,66839.0,0.07717479]
["bitfinex","BTCUSD",1721412035407,0.15438174,66845.0,66839.0,0.07717479]
["bitfinex","BTCUSD",1721412035611,0.1,66844.0,66839.0,0.07717479]
["bitfinex","BTCUSD",1721412035839,0.25438174,66844.0,66839.0,0.07717479]
["bitfinex","BTCUSD",1721412036187,0.15438174,66844.0,66839.0,0.07717479]
["bitfinex","BTCUSD",1721412036699,0.15438174,66843.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412036938,0.2576,66842.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412037228,0.1576,66840.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412037434,0.1,66842.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412037435,0.55713991,66839.0,66834.0,0.4753]
["bitfinex","BTCUSD",1721412037638,0.55713991,66839.0,66831.0,0.08838179]
["bitfinex","BTCUSD",1721412038027,0.50018174,66839.0,66831.0,0.12687734]
["bitfinex","BTCUSD",1721412038168,0.1,66839.0,66836.0,0.04770255]
["bitfinex","BTCUSD",1721412038368,0.1,66839.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412038570,0.118,66842.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412038776,0.15438174,66841.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412038960,0.118,66842.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412038961,0.118,66842.0,66840.0,0.03849555]
["bitfinex","BTCUSD",1721412039165,0.118,66842.0,66839.0,0.12717479]
["bitfinex","BTCUSD",1721412039166,0.16715,66842.0,66839.0,0.05]
["bitfinex","BTCUSD",1721412039481,0.109,66842.0,66838.0,0.04770255]
["bitfinex","BTCUSD",1721412039661,0.109,66842.0,66840.0,0.03849555]
["bitfinex","BTCUSD",1721412040070,0.26338174,66842.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412040271,0.06368817,66841.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412041249,0.28101612,66842.0,66838.0,0.04770255]
["bitfinex","BTCUSD",1721412041430,0.15438174,66841.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412041630,0.16238174,66841.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412041833,0.22863335,66841.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412042581,0.3205,66840.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412042791,0.39088174,66839.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412042962,0.51388174,66839.0,66838.0,0.009207]
["bitfinex","BTCUSD",1721412043571,0.51388174,66839.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412043731,0.17956026,66838.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412043934,0.15438174,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721412044192,0.43498174,66837.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412044399,0.1576,66835.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412044602,0.1576,66833.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412044804,0.43498174,66832.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412044961,0.41198174,66832.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412045148,0.43498174,66832.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412045553,0.50187991,66832.0,66830.0,0.009207]
["bitfinex","BTCUSD",1721412047004,0.50187991,66832.0,66830.0,0.00316932]
["bitfinex","BTCUSD",1721412047207,0.2806,66831.0,66830.0,0.00316932]
["bitfinex","BTCUSD",1721412047360,0.43498174,66831.0,66830.0,0.00316932]
["bitfinex","BTCUSD",1721412047966,0.43498174,66831.0,66826.0,0.009207]
["bitfinex","BTCUSD",1721412048195,0.43498174,66831.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721412048196,0.1,66831.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721412048407,0.008,66832.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721412048614,0.1,66835.0,66830.0,0.07717479]
["bitfinex","BTCUSD",1721412049015,0.1,66835.0,66834.0,0.03849555]
["bitfinex","BTCUSD",1721412049219,0.1,66841.0,66836.0,0.03849555]
["bitfinex","BTCUSD",1721412049444,0.1,66841.0,66831.0,0.05]
["bitfinex","BTCUSD",1721412049445,0.1,66841.0,66840.0,0.07717479]
["bitfinex","BTCUSD",1721412049897,0.38213438,66842.0,66841.0,0.03849555]
["bitfinex","BTCUSD",1721412050096,0.00863438,66842.0,66841.0,0.08849555]
["bitfinex","BTCUSD",1721412050299,0.3735,66843.0,66841.0,0.08849555]
["bitfinex","BTCUSD",1721412050627,0.3735,66843.0,66842.0,0.09128955]
["bitfinex","BTCUSD",1721412050777,0.00880954,66843.0,66842.0,0.08849555]
["bitfinex","BTCUSD",1721412051535,0.00880954,66843.0,66842.0,0.23409555]
["bitfinex","BTCUSD",1721412051748,0.0626,66861.0,66842.0,0.23409555]
["bitfinex","BTCUSD",1721412051749,0.0626,66871.0,66855.0,0.03849555]
["bitfinex","BTCUSD",1721412051928,0.0626,66871.0,66864.0,0.03849555]
["bitfinex","BTCUSD",1721412052118,0.234,66886.0,66872.0,0.03849555]
["bitfinex","BTCUSD",1721412052119,0.00259667,66878.0,66872.0,0.03849555]
["bitfinex","BTCUSD",1721412052326,0.671,66879.0,66877.0,0.03849555]
["bitfinex","BTCUSD",1721412052327,0.299,66879.0,66877.0,0.03849555]
["bitfinex","BTCUSD",1721412053007,0.299,66879.0,66876.0,0.07717479]
["bitfinex","BTCUSD",1721412053008,0.299,66879.0,66878.0,0.03849555]
["bitfinex","BTCUSD",1721412053172,0.299,66879.0,66877.0,0.03849555]
["bitfinex","BTCUSD",1721412053369,0.299,66879.0,66866.0,0.08849555]
["bitfinex","BTCUSD",1721412053370,0.15438174,66878.0,66866.0,0.08849555]
["bitfinex","BTCUSD",1721412053707,0.15438174,66878.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412054117,0.4566,66879.0,66878.0,0.03849555]
["bitfinex","BTCUSD",1721412054118,0.302,66879.0,66878.0,0.03849555]
["bitfinex","BTCUSD",1721412054501,0.302,66879.0,66876.0,0.03849555]
["bitfinex","BTCUSD",1721412054710,0.002,66878.0,66876.0,0.03849555]
["bitfinex","BTCUSD",1721412055105,0.299,66879.0,66876.0,0.03849555]
["bitfinex","BTCUSD",1721412055572,0.1,66878.0,66876.0,0.03849555]
["bitfinex","BTCUSD",1721412055846,0.1,66878.0,66877.0,0.11567034]
["bitfinex","BTCUSD",1721412056370,0.1,66878.0,66875.0,0.05]
["bitfinex","BTCUSD",1721412057241,0.104,66878.0,66875.0,0.05]
["bitfinex","BTCUSD",1721412057605,0.102,66878.0,66875.0,0.05]
["bitfinex","BTCUSD",1721412057820,0.104,66878.0,66876.0,0.03849555]
["bitfinex","BTCUSD",1721412058020,0.15438174,66877.0,66868.0,0.03849555]
["bitfinex","BTCUSD",1721412058223,0.17738174,66877.0,66870.0,0.03849555]
["bitfinex","BTCUSD",1721412058428,0.1,66876.0,66875.0,0.03849555]
["bitfinex","BTCUSD",1721412058632,0.1,66876.0,66873.0,0.03849555]
["bitfinex","BTCUSD",1721412058831,0.1,66876.0,66871.0,0.03849555]
["bitfinex","BTCUSD",1721412059248,0.1,66876.0,66873.0,0.03849555]
["bitfinex","BTCUSD",1721412059560,0.1,66877.0,66873.0,0.03849555]
["bitfinex","BTCUSD",1721412059718,0.1,66877.0,66875.0,0.03849555]
["bitfinex","BTCUSD",1721412060145,0.1,66877.0,66874.0,0.03849555]
["bitfinex","BTCUSD",1721412060309,0.1,66877.0,66875.0,0.03849555]
["bitfinex","BTCUSD",1721412060701,0.1,66877.0,66871.0,0.001]
["bitfinex","BTCUSD",1721412060702,0.46150445,66875.0,66872.0,0.05]
["bitfinex","BTCUSD",1721412060906,0.46150445,66875.0,66874.0,0.05]
["bitfinex","BTCUSD",1721412061909,0.46150445,66875.0,66874.0,0.11]
["bitfinex","BTCUSD",1721412062105,0.46150445,66875.0,66874.0,0.186]
["bitfinex","BTCUSD",1721412062773,0.46150445,66875.0,66874.0,0.126]
["bitfinex","BTCUSD",1721412062985,0.46150445,66875.0,66870.0,0.05]
["bitfinex","BTCUSD",1721412063232,0.46150445,66875.0,66872.0,0.05]
["bitfinex","BTCUSD",1721412063589,0.46150445,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1721412063793,0.46150445,66875.0,66872.0,0.05]
["bitfinex","BTCUSD",1721412064193,0.46150445,66875.0,66874.0,0.001]
["bitfinex","BTCUSD",1721412064800,0.46150445,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721412065049,0.47030878,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721412065773,0.47030878,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1721412066198,0.47030878,66875.0,66874.0,0.052]
["bitfinex","BTCUSD",1721412067089,0.47030878,66875.0,66874.0,0.053]
["bitfinex","BTCUSD",1721412067502,0.46150445,66875.0,66874.0,0.267834]
["bitfinex","BTCUSD",1721412067635,0.46150445,66875.0,66874.0,0.566903]
["bitfinex","BTCUSD",1721412067838,0.46234445,66875.0,66874.0,0.267834]
["bitfinex","BTCUSD",1721412068062,0.46234445,66875.0,66874.0,0.1183]
["bitfinex","BTCUSD",1721412068691,0.46234445,66875.0,66874.0,0.053]
["bitfinex","BTCUSD",1721412069032,0.46234445,66875.0,66874.0,0.052]
["bitfinex","BTCUSD",1721412069242,0.46234445,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1721412069455,0.51043568,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1721412069651,0.51043568,66875.0,66874.0,0.053]
["bitfinex","BTCUSD",1721412069652,0.46334445,66875.0,66874.0,0.053]
["bitfinex","BTCUSD",1721412069862,0.46334445,66875.0,66874.0,0.05]
["bitfinex","BTCUSD",1721412069863,0.46234445,66875.0,66874.0,0.05]
["bitfinex","BTCUSD",1721412070252,0.46334445,66875.0,66874.0,0.057]
["bitfinex","BTCUSD",1721412070597,0.46334445,66875.0,66874.0,0.055]
["bitfinex","BTCUSD",1721412070908,0.46234445,66875.0,66874.0,0.199534]
["bitfinex","BTCUSD",1721412071107,0.46234445,66875.0,66874.0,0.281834]
["bitfinex","BTCUSD",1721412071273,0.46234445,66875.0,66874.0,0.1343]
["bitfinex","BTCUSD",1721412071498,0.46234445,66875.0,66874.0,0.1323]
["bitfinex","BTCUSD",1721412072301,0.46234445,66875.0,66874.0,0.1313]
["bitfinex","BTCUSD",1721412072680,0.46234445,66875.0,66874.0,0.1333]
["bitfinex","BTCUSD",1721412072876,0.46234445,66875.0,66874.0,0.1353]
["bitfinex","BTCUSD",1721412073077,0.46234445,66875.0,66874.0,0.1333]
["bitfinex","BTCUSD",1721412073452,0.46234445,66875.0,66874.0,0.054]
["bitfinex","BTCUSD",1721412073655,0.46234445,66875.0,66874.0,0.004]
["bitfinex","BTCUSD",1721412073944,0.46234445,66875.0,66874.0,0.054]
["bitfinex","BTCUSD",1721412074346,0.46234445,66875.0,66874.0,0.052]
["bitfinex","BTCUSD",1721412074797,0.46234445,66875.0,66874.0,0.054]
["bitfinex","BTCUSD",1721412075923,0.46234445,66875.0,66861.0,0.299123]
["bitfinex","BTCUSD",1721412075924,0.0631,66870.0,66855.0,0.7926]
["bitfinex","BTCUSD",1721412076147,0.0631,66870.0,66843.0,0.0764]
["bitfinex","BTCUSD",1721412076148,0.0631,66870.0,66857.0,0.46304871]
["bitfinex","BTCUSD",1721412076343,0.15438174,66869.0,66859.0,0.05]
["bitfinex","BTCUSD",1721412076566,0.0631,66870.0,66859.0,0.05]
["bitfinex","BTCUSD",1721412076567,0.1,66868.0,66863.0,0.05]
["bitfinex","BTCUSD",1721412076777,0.15438174,66867.0,66858.0,0.05]
["bitfinex","BTCUSD",1721412076990,0.18842991,66867.0,66858.0,0.05]
["bitfinex","BTCUSD",1721412077200,0.1,66866.0,66858.0,0.05]
["bitfinex","BTCUSD",1721412077415,0.25438174,66866.0,66858.0,0.05]
["bitfinex","BTCUSD",1721412077629,0.0771,66870.0,66858.0,0.05]
["bitfinex","BTCUSD",1721412077630,0.0631,66870.0,66862.0,0.46304871]
["bitfinex","BTCUSD",1721412077838,0.47634445,66875.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412078225,0.48517817,66875.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412078373,0.48517817,66875.0,66866.0,0.05]
["bitfinex","BTCUSD",1721412078602,0.47117817,66875.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412079820,0.48517817,66875.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412080024,0.49917817,66875.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412080207,0.48517817,66875.0,66874.0,0.05]
["bitfinex","BTCUSD",1721412080418,0.48517817,66875.0,66874.0,0.17418389]
["bitfinex","BTCUSD",1721412080419,0.47634445,66875.0,66874.0,0.17418389]
["bitfinex","BTCUSD",1721412080616,0.49034445,66875.0,66874.0,0.12418389]
["bitfinex","BTCUSD",1721412080816,0.49034445,66875.0,66874.0,0.17418389]
["bitfinex","BTCUSD",1721412081781,0.50170681,66875.0,66874.0,0.17418015]
["bitfinex","BTCUSD",1721412081983,0.48770681,66875.0,66874.0,0.17418015]
["bitfinex","BTCUSD",1721412082209,0.50170681,66875.0,66874.0,0.17418015]
["bitfinex","BTCUSD",1721412082830,0.48770681,66875.0,66874.0,0.12418015]
["bitfinex","BTCUSD",1721412083017,0.47370681,66875.0,66874.0,0.12418015]
["bitfinex","BTCUSD",1721412083218,0.47570681,66875.0,66874.0,0.12418015]
["bitfinex","BTCUSD",1721412083636,0.47570681,66875.0,66870.0,0.05]
["bitfinex","BTCUSD",1721412083637,0.0604,66874.0,66870.0,0.05]
["bitfinex","BTCUSD",1721412083848,0.0604,66874.0,66861.0,0.05]
["bitfinex","BTCUSD",1721412083849,0.1576,66872.0,66861.0,0.05]
["bitfinex","BTCUSD",1721412084053,0.1657441,66871.0,66862.0,0.12419543]
["bitfinex","BTCUSD",1721412084205,0.01136236,66870.0,66863.0,0.12419543]
["bitfinex","BTCUSD",1721412084408,0.15438174,66869.0,66864.0,0.12419543]
["bitfinex","BTCUSD",1721412084609,0.15438174,66869.0,66861.0,0.05]
["bitfinex","BTCUSD",1721412084832,0.15438174,66869.0,66862.0,0.12419606]
["bitfinex","BTCUSD",1721412084833,0.01148488,66868.0,66862.0,0.12419606]
["bitfinex","BTCUSD",1721412085136,0.04613154,66868.0,66863.0,0.12419606]
["bitfinex","BTCUSD",1721412085295,0.01148488,66867.0,66864.0,0.12419606]
["bitfinex","BTCUSD",1721412085492,0.03234666,66867.0,66865.0,0.12419606]
["bitfinex","BTCUSD",1721412085704,0.15438174,66869.0,66866.0,0.12419606]
["bitfinex","BTCUSD",1721412085900,0.15438174,66869.0,66861.0,0.05]
["bitfinex","BTCUSD",1721412085901,0.01150125,66868.0,66861.0,0.05]
["bitfinex","BTCUSD",1721412086137,0.01150125,66868.0,66864.0,0.46304871]
["bitfinex","BTCUSD",1721412086419,0.01150125,66867.0,66865.0,0.12420054]
["bitfinex","BTCUSD",1721412086590,0.002,66872.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412086790,0.01143942,66871.0,66869.0,0.05]
["bitfinex","BTCUSD",1721412086992,0.01143942,66871.0,66865.0,0.05]
["bitfinex","BTCUSD",1721412087190,0.01143942,66871.0,66866.0,0.12419719]
["bitfinex","BTCUSD",1721412087404,0.01143942,66870.0,66867.0,0.12419719]
["bitfinex","BTCUSD",1721412087599,0.01143942,66869.0,66868.0,0.12419719]
["bitfinex","BTCUSD",1721412087806,0.15438174,66873.0,66865.0,0.05]
["bitfinex","BTCUSD",1721412087982,0.01140519,66872.0,66866.0,0.12419751]
["bitfinex","BTCUSD",1721412088191,0.01140519,66872.0,66867.0,0.12419751]
["bitfinex","BTCUSD",1721412088387,0.01140519,66872.0,66865.0,0.05]
["bitfinex","BTCUSD",1721412088388,0.01139981,66871.0,66868.0,0.12419711]
["bitfinex","BTCUSD",1721412088658,0.01139981,66870.0,66869.0,0.12419711]
["bitfinex","BTCUSD",1721412089188,0.01139981,66870.0,66869.0,0.17419711]
["bitfinex","BTCUSD",1721412089391,0.01139981,66870.0,66869.0,0.17419709]
["bitfinex","BTCUSD",1721412090184,0.01139981,66870.0,66869.0,0.12419709]
["bitfinex","BTCUSD",1721412090393,0.03180786,66870.0,66865.0,0.05]
["bitfinex","BTCUSD",1721412090591,0.03180786,66870.0,66857.0,0.0828]
["bitfinex","BTCUSD",1721412090592,0.01139981,66869.0,66866.0,0.124198]
["bitfinex","BTCUSD",1721412090812,0.01139981,66869.0,66867.0,0.124198]
["bitfinex","BTCUSD",1721412091052,0.03380786,66870.0,66868.0,0.12419827]
["bitfinex","BTCUSD",1721412091282,0.0114338,66869.0,66863.0,0.05]
["bitfinex","BTCUSD",1721412091599,0.0114338,66869.0,66864.0,0.12419812]
["bitfinex","BTCUSD",1721412091777,0.0114338,66869.0,66865.0,0.12419812]
["bitfinex","BTCUSD",1721412091933,0.0114338,66869.0,66866.0,0.12419812]
["bitfinex","BTCUSD",1721412092136,0.0114338,66869.0,66867.0,0.12419812]
["bitfinex","BTCUSD",1721412092336,0.0114338,66869.0,66857.0,0.0828]
["bitfinex","BTCUSD",1721412092337,0.0114338,66869.0,66868.0,0.12419812]
["bitfinex","BTCUSD",1721412092924,0.0124338,66869.0,66868.0,0.12419812]
["bitfinex","BTCUSD",1721412093100,0.0134338,66869.0,66868.0,0.12419812]
["bitfinex","BTCUSD",1721412093606,0.0134338,66869.0,66863.0,0.05]
["bitfinex","BTCUSD",1721412093607,0.48871554,66869.0,66854.0,0.05]
["bitfinex","BTCUSD",1721412093807,0.1576,66867.0,66847.0,0.05]
["bitfinex","BTCUSD",1721412094017,0.1576,66865.0,66848.0,0.12423119]
["bitfinex","BTCUSD",1721412094238,0.1576,66863.0,66848.0,0.12423119]
["bitfinex","BTCUSD",1721412094440,0.1576,66863.0,66847.0,0.05]
["bitfinex","BTCUSD",1721412094441,0.1576,66861.0,66847.0,0.05]
["bitfinex","BTCUSD",1721412094642,0.35137464,66860.0,66848.0,0.1242338]
["bitfinex","BTCUSD",1721412094854,0.0788929,66859.0,66847.0,0.05]
["bitfinex","BTCUSD",1721412095067,0.0788929,66859.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412095068,0.1576,66857.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412095319,0.29377464,66856.0,66844.0,0.05]
["bitfinex","BTCUSD",1721412095531,0.05,66863.0,66843.0,0.12423869]
["bitfinex","BTCUSD",1721412095532,0.0163929,66855.0,66854.0,0.1325]
["bitfinex","BTCUSD",1721412095740,0.09900551,66869.0,66856.0,0.05]
["bitfinex","BTCUSD",1721412095741,0.25438174,66866.0,66856.0,0.05]
["bitfinex","BTCUSD",1721412095945,0.25438174,66866.0,66855.0,0.05]
["bitfinex","BTCUSD",1721412095946,0.01646248,66865.0,66855.0,0.05]
["bitfinex","BTCUSD",1721412096163,0.07492442,66864.0,66856.0,0.05]
["bitfinex","BTCUSD",1721412096359,0.008,66857.0,66856.0,0.05]
["bitfinex","BTCUSD",1721412096566,0.008,66857.0,66849.0,0.05]
["bitfinex","BTCUSD",1721412096789,0.1,66863.0,66848.0,0.05]
["bitfinex","BTCUSD",1721412096790,0.17084422,66856.0,66848.0,0.05]
["bitfinex","BTCUSD",1721412096991,0.07896248,66855.0,66844.0,0.05]
["bitfinex","BTCUSD",1721412097198,0.07896248,66855.0,66846.0,0.07717479]
["bitfinex","BTCUSD",1721412097199,0.17084422,66854.0,66846.0,0.07717479]
["bitfinex","BTCUSD",1721412097425,0.17084422,66854.0,66846.0,0.12717479]
["bitfinex","BTCUSD",1721412097631,0.01644738,66853.0,66846.0,0.12717479]
["bitfinex","BTCUSD",1721412098484,0.01644738,66853.0,66846.0,0.05]
["bitfinex","BTCUSD",1721412098697,0.15438174,66852.0,66840.0,0.00297409]
["bitfinex","BTCUSD",1721412098899,0.01644738,66851.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412099106,0.19822094,66850.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412099321,0.01644738,66849.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412099521,0.17082912,66849.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412099719,0.01644738,66848.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412100377,0.01644738,66848.0,66845.0,0.05]
["bitfinex","BTCUSD",1721412100602,0.01644738,66848.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412100813,0.01655659,66847.0,66842.0,0.05]
["bitfinex","BTCUSD",1721412101026,0.15438174,66849.0,66846.0,0.000924]
["bitfinex","BTCUSD",1721412101226,0.01654938,66848.0,66846.0,0.000924]
["bitfinex","BTCUSD",1721412101498,0.02254938,66848.0,66846.0,0.000924]
["bitfinex","BTCUSD",1721412101707,0.01654938,66847.0,66846.0,0.000924]
["bitfinex","BTCUSD",1721412102354,0.18922423,66847.0,66846.0,0.000924]
["bitfinex","BTCUSD",1721412102574,0.18922423,66847.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412102575,0.1405,66846.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412102773,0.19393112,66845.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412102972,0.01654938,66844.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412103186,0.17738174,66843.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412103381,0.01654938,66842.0,66841.0,0.07717479]
["bitfinex","BTCUSD",1721412103694,0.15438174,66843.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412103901,0.01658492,66842.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412105163,0.028,66844.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412105405,0.01659922,66843.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412105747,0.011,66842.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412106023,0.31988088,66841.0,66840.0,0.00018009]
["bitfinex","BTCUSD",1721412106224,0.31988088,66841.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412106225,0.33238096,66841.0,66830.0,0.050924]
["bitfinex","BTCUSD",1721412106408,0.11659922,66840.0,66830.0,0.050924]
["bitfinex","BTCUSD",1721412106659,0.19398096,66839.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412106783,0.1576,66837.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412106982,0.1576,66835.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412107179,0.11667125,66834.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412107386,0.01667125,66833.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412107650,0.15438174,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412107850,0.01667125,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412108048,0.17105299,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412108641,0.01667125,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412109294,0.00260018,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412109481,0.007,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412110098,0.007,66831.0,66830.0,0.050924]
["bitfinex","BTCUSD",1721412110299,0.01060018,66832.0,66830.0,0.050924]
["bitfinex","BTCUSD",1721412110714,0.01060018,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412111038,0.01654571,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412111469,0.00260018,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412111824,0.00260018,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412112033,0.01158321,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412112406,0.01060018,66832.0,66831.0,0.20937479]
["bitfinex","BTCUSD",1721412112607,0.01060018,66832.0,66831.0,0.12717479]
["bitfinex","BTCUSD",1721412112806,0.00260018,66832.0,66831.0,0.12717479]
["bitfinex","BTCUSD",1721412113016,0.01060018,66832.0,66831.0,0.12717479]
["bitfinex","BTCUSD",1721412113370,0.01060018,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412113571,0.01860018,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412114342,0.01060018,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412114742,0.01932553,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412114938,0.02732553,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412115763,0.01659889,66831.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412115967,0.02732553,66832.0,66830.0,0.000924]
["bitfinex","BTCUSD",1721412116176,0.02732553,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412116375,0.02714552,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412117196,0.04375414,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412117457,0.03575414,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412117617,0.02714552,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412117819,0.01914552,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412118414,0.03573397,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412118840,0.04373397,66832.0,66831.0,0.07717479]
["bitfinex","BTCUSD",1721412119155,0.2221,66831.0,66826.0,0.009207]
["bitfinex","BTCUSD",1721412119266,0.2221,66831.0,66820.0,0.05]
["bitfinex","BTCUSD",1721412119267,0.17097019,66830.0,66820.0,0.05]
["bitfinex","BTCUSD",1721412119464,0.11658845,66829.0,66824.0,0.12717479]
["bitfinex","BTCUSD",1721412119668,0.1,66829.0,66824.0,0.12717479]
["bitfinex","BTCUSD",1721412119865,0.01629354,66828.0,66824.0,0.12717479]
["bitfinex","BTCUSD",1721412120314,0.01629354,66828.0,66824.0,0.07717479]
["bitfinex","BTCUSD",1721412120748,0.17067528,66827.0,66820.0,0.05]
["bitfinex","BTCUSD",1721412120953,0.11629354,66826.0,66825.0,0.07717479]
["bitfinex","BTCUSD",1721412121151,0.11629354,66826.0,66817.0,0.07717479]
["bitfinex","BTCUSD",1721412121152,0.29367528,66826.0,66817.0,0.07717479]
["bitfinex","BTCUSD",1721412121353,0.20530463,66825.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412121558,0.11629354,66824.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412121714,0.17067528,66823.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412121879,0.01629354,66822.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412122093,0.03462935,66825.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412122094,0.15438174,66821.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412122299,0.016271,66820.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412122547,0.02052821,66820.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412122899,0.01622999,66819.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412123569,0.01622999,66820.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412124155,0.03022999,66820.0,66814.0,0.43822026]
["bitfinex","BTCUSD",1721412124361,0.17061173,66819.0,66814.0,0.38822026]
["bitfinex","BTCUSD",1721412124572,0.43021173,66819.0,66805.0,0.052794]
["bitfinex","BTCUSD",1721412124777,0.43021173,66819.0,66807.0,0.05]
["bitfinex","BTCUSD",1721412124778,0.11622999,66818.0,66807.0,0.05]
["bitfinex","BTCUSD",1721412124957,0.1576,66813.0,66804.0,0.012001]
["bitfinex","BTCUSD",1721412125151,0.52443227,66812.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412125359,0.14945441,66811.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412125562,0.35121396,66810.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412125758,0.11623406,66809.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412125960,0.1936158,66808.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412126188,0.11623406,66807.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412126364,0.1936158,66806.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412126562,0.11623406,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412126809,0.2706158,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412127456,0.32304952,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412127656,0.2706158,66805.0,66804.0,0.009207]
["bitfinex","BTCUSD",1721412127879,0.2706158,66805.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412127880,0.11623406,66805.0,66803.0,0.26887479]
["bitfinex","BTCUSD",1721412128087,0.014,66812.0,66811.0,0.05]
["bitfinex","BTCUSD",1721412128287,0.0624,66826.0,66811.0,0.05]
["bitfinex","BTCUSD",1721412128288,0.0624,66826.0,66813.0,0.05]
["bitfinex","BTCUSD",1721412128494,0.1706382,66825.0,66813.0,0.05]
["bitfinex","BTCUSD",1721412128708,0.00260122,66821.0,66813.0,0.05]
["bitfinex","BTCUSD",1721412128912,0.1706382,66820.0,66805.0,0.05]
["bitfinex","BTCUSD",1721412129128,0.1706382,66820.0,66807.0,0.05]
["bitfinex","BTCUSD",1721412129129,0.01625646,66819.0,66807.0,0.05]
["bitfinex","BTCUSD",1721412129334,0.1414,66817.0,66807.0,0.05]
["bitfinex","BTCUSD",1721412129541,0.1706382,66816.0,66805.0,0.05]
["bitfinex","BTCUSD",1721412129760,0.01625646,66815.0,66805.0,0.05]
["bitfinex","BTCUSD",1721412129930,0.15438174,66814.0,66805.0,0.05]
["bitfinex","BTCUSD",1721412130138,0.01625646,66813.0,66805.0,0.05]
["bitfinex","BTCUSD",1721412130335,0.15438174,66812.0,66810.0,0.07717479]
["bitfinex","BTCUSD",1721412130561,0.01625646,66811.0,66805.0,0.05]
["bitfinex","BTCUSD",1721412131295,0.15438174,66810.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412131594,0.13917538,66809.0,66803.0,0.07717479]
["bitfinex","BTCUSD",1721412131751,0.13917538,66809.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412131752,0.21863065,66808.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412131955,0.18187538,66807.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412132171,0.17055712,66806.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412132392,0.01617538,66805.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412132588,0.19030745,66804.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412132763,0.11617538,66803.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412132965,0.27055712,66803.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412134736,0.27057232,66803.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412135189,0.25438174,66803.0,66802.0,0.009207]
["bitfinex","BTCUSD",1721412135431,0.1576,66802.0,66800.0,0.42076834]
["bitfinex","BTCUSD",1721412135641,0.51196933,66801.0,66800.0,0.29847394]
["bitfinex","BTCUSD",1721412135846,0.41196933,66801.0,66800.0,0.21933394]
["bitfinex","BTCUSD",1721412136053,0.88866648,66801.0,66800.0,0.21933394]
["bitfinex","BTCUSD",1721412136254,0.9218791,66801.0,66800.0,0.20233394]
["bitfinex","BTCUSD",1721412136906,0.51196933,66801.0,66800.0,0.20233394]
["bitfinex","BTCUSD",1721412137108,0.51196933,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412137109,0.27056933,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412137315,0.28456933,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412137797,0.30764577,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412138015,0.36237763,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412138215,0.32164577,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412138431,0.30764577,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412138633,0.29364577,66801.0,66800.0,0.17733394]
["bitfinex","BTCUSD",1721412138836,0.29364577,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412138837,0.45124577,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412138974,0.53187763,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412139217,0.29864577,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412139403,0.13026403,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412139601,0.14426403,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412139813,0.04426403,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412140933,0.21262217,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412141133,0.33562217,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412141326,0.32162217,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412141663,0.30762217,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412141872,0.32162217,66801.0,66800.0,0.16524068]
["bitfinex","BTCUSD",1721412142076,0.62002217,66801.0,66800.0,0.15325068]
["bitfinex","BTCUSD",1721412142505,0.66892167,66801.0,66800.0,0.15325068]
["bitfinex","BTCUSD",1721412142916,0.68292167,66801.0,66800.0,0.15325068]
["bitfinex","BTCUSD",1721412143139,0.68292167,66801.0,66800.0,1e-08]
["bitfinex","BTCUSD",1721412143780,0.69692167,66801.0,66800.0,1e-08]
["bitfinex","BTCUSD",1721412144218,0.69692167,66801.0,66791.0,0.002]
["bitfinex","BTCUSD",1721412144219,0.83261967,66801.0,66791.0,0.002]
["bitfinex","BTCUSD",1721412144449,0.83261967,66801.0,66786.0,0.009207]
["bitfinex","BTCUSD",1721412144450,0.31198174,66799.0,66786.0,0.009207]
["bitfinex","BTCUSD",1721412144673,0.1576,66797.0,66786.0,0.009207]
["bitfinex","BTCUSD",1721412144916,0.1576,66795.0,66786.0,0.009207]
["bitfinex","BTCUSD",1721412145148,0.1576,66793.0,66779.0,0.009207]
["bitfinex","BTCUSD",1721412145349,0.35672217,66794.0,66779.0,0.009207]
["bitfinex","BTCUSD",1721412145350,0.1576,66791.0,66779.0,0.009207]
["bitfinex","BTCUSD",1721412145555,0.1576,66789.0,66779.0,0.009207]
["bitfinex","BTCUSD",1721412145758,0.42822217,66788.0,66779.0,0.009207]
["bitfinex","BTCUSD",1721412145962,0.42822217,66788.0,66779.0,0.08638179]
["bitfinex","BTCUSD",1721412145963,0.03924043,66787.0,66779.0,0.08638179]
["bitfinex","BTCUSD",1721412146193,0.17062217,66786.0,66779.0,0.08638179]
["bitfinex","BTCUSD",1721412146404,0.37738174,66784.0,66779.0,0.009207]
["bitfinex","BTCUSD",1721412146612,0.03924043,66783.0,66771.0,0.12917479]
["bitfinex","BTCUSD",1721412146885,0.32822217,66782.0,66771.0,0.07917479]
["bitfinex","BTCUSD",1721412147098,0.03924043,66781.0,66771.0,0.07917479]
["bitfinex","BTCUSD",1721412147296,0.32826743,66780.0,66771.0,0.002]
["bitfinex","BTCUSD",1721412147504,0.1576,66778.0,66771.0,0.002]
["bitfinex","BTCUSD",1721412147716,0.25438174,66777.0,66771.0,0.002]
["bitfinex","BTCUSD",1721412147932,0.03928587,66776.0,66771.0,0.002]
["bitfinex","BTCUSD",1721412148128,0.17066761,66775.0,66771.0,0.002]
["bitfinex","BTCUSD",1721412148444,0.1,66777.0,66771.0,0.052]
["bitfinex","BTCUSD",1721412148650,0.01628486,66776.0,66771.0,0.052]
["bitfinex","BTCUSD",1721412149075,0.01628486,66776.0,66765.0,0.0643]
["bitfinex","BTCUSD",1721412149076,0.01628486,66776.0,66744.0,0.0663305]
["bitfinex","BTCUSD",1721412149077,0.2,66745.0,66744.0,0.0663305]
["bitfinex","BTCUSD",1721412149286,0.2,66745.0,66719.0,0.06634734]
["bitfinex","BTCUSD",1721412149287,0.1579,66725.0,66719.0,0.06634734]
["bitfinex","BTCUSD",1721412149488,0.1579,66725.0,66702.0,0.46304871]
["bitfinex","BTCUSD",1721412149489,0.1579,66722.0,66708.0,0.05]
["bitfinex","BTCUSD",1721412149691,0.17420436,66721.0,66704.0,0.009218]
["bitfinex","BTCUSD",1721412149893,0.0809,66732.0,66711.0,0.052]
["bitfinex","BTCUSD",1721412149894,0.002794,66727.0,66711.0,0.052]
["bitfinex","BTCUSD",1721412150100,0.35,66744.0,66719.0,0.05]
["bitfinex","BTCUSD",1721412150101,0.025794,66731.0,66719.0,0.05]
["bitfinex","BTCUSD",1721412150310,0.002794,66743.0,66721.0,0.07717479]
["bitfinex","BTCUSD",1721412150519,0.002794,66743.0,66736.0,0.2931]
["bitfinex","BTCUSD",1721412150762,0.0089933,66744.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412150963,0.0089933,66744.0,66737.0,0.0778]
["bitfinex","BTCUSD",1721412150964,0.17738174,66743.0,66737.0,0.0778]
["bitfinex","BTCUSD",1721412151259,0.102794,66742.0,66737.0,0.0778]
["bitfinex","BTCUSD",1721412151557,0.002794,66740.0,66737.0,0.0778]
["bitfinex","BTCUSD",1721412152825,0.002794,66740.0,66737.0,0.073948]
["bitfinex","BTCUSD",1721412153251,0.009794,66740.0,66737.0,0.073848]
["bitfinex","BTCUSD",1721412153455,0.007,66740.0,66739.0,0.0629]
["bitfinex","BTCUSD",1721412154011,0.014,66740.0,66739.0,0.0629]
["bitfinex","BTCUSD",1721412154428,0.007,66740.0,66739.0,0.0629]
["bitfinex","BTCUSD",1721412154658,0.1579,66753.0,66737.0,0.073848]
["bitfinex","BTCUSD",1721412154883,0.05,66754.0,66737.0,0.073848]
["bitfinex","BTCUSD",1721412154884,0.018,66740.0,66737.0,0.073848]
["bitfinex","BTCUSD",1721412155101,0.002794,66739.0,66737.0,0.073848]
["bitfinex","BTCUSD",1721412155297,0.002794,66739.0,66721.0,0.13967479]
["bitfinex","BTCUSD",1721412155298,0.18017574,66739.0,66721.0,0.13967479]
["bitfinex","BTCUSD",1721412155495,0.18017574,66739.0,66724.0,0.46304871]
["bitfinex","BTCUSD",1721412155702,0.1,66738.0,66721.0,0.13967479]
["bitfinex","BTCUSD",1721412155914,0.18017574,66737.0,66721.0,0.13967479]
["bitfinex","BTCUSD",1721412156120,0.1,66736.0,66722.0,0.07717479]
["bitfinex","BTCUSD",1721412156324,0.1,66736.0,66722.0,0.16017479]
["bitfinex","BTCUSD",1721412156325,0.17738174,66735.0,66722.0,0.16017479]
["bitfinex","BTCUSD",1721412156530,0.095,66734.0,66722.0,0.16017479]
["bitfinex","BTCUSD",1721412156736,0.17738174,66733.0,66722.0,0.083]
["bitfinex","BTCUSD",1721412157183,0.17738174,66733.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412157397,0.095,66734.0,66730.0,0.37027479]
["bitfinex","BTCUSD",1721412157609,0.00877264,66740.0,66730.0,0.37027479]
["bitfinex","BTCUSD",1721412157820,0.023,66739.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412158034,0.013,66733.0,66722.0,0.083]
["bitfinex","BTCUSD",1721412158259,0.17738174,66732.0,66722.0,0.083]
["bitfinex","BTCUSD",1721412158884,0.17738174,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412159316,0.17738174,66732.0,66722.0,0.083]
["bitfinex","BTCUSD",1721412160131,0.002794,66738.0,66726.0,0.07717479]
["bitfinex","BTCUSD",1721412160336,0.15438174,66737.0,66722.0,0.3761]
["bitfinex","BTCUSD",1721412160538,0.011,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412161175,0.012,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412161390,0.123,66736.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412161600,0.15438174,66735.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412161775,0.1,66734.0,66731.0,0.07717479]
["bitfinex","BTCUSD",1721412161930,0.1,66736.0,66731.0,0.07717479]
["bitfinex","BTCUSD",1721412162188,0.01,66732.0,66731.0,0.07717479]
["bitfinex","BTCUSD",1721412162392,0.021,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412162776,0.01,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412163622,0.00895888,66741.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412163828,0.01,66734.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412164231,0.021,66734.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412164577,0.15438174,66740.0,66722.0,0.083]
["bitfinex","BTCUSD",1721412164578,0.15438174,66733.0,66722.0,0.083]
["bitfinex","BTCUSD",1721412164724,0.016,66732.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412165295,0.023,66733.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412165498,0.023,66733.0,66731.0,0.000924]
["bitfinex","BTCUSD",1721412166154,0.012,66732.0,66731.0,0.000924]
["bitfinex","BTCUSD",1721412166753,0.012,66732.0,66724.0,0.23809711]
["bitfinex","BTCUSD",1721412166754,0.012,66732.0,66724.0,0.23802111]
["bitfinex","BTCUSD",1721412166972,0.012,66732.0,66724.0,0.2351]
["bitfinex","BTCUSD",1721412167165,0.011,66732.0,66724.0,0.2351]
["bitfinex","BTCUSD",1721412167370,0.00702347,66732.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412167569,0.00702347,66732.0,66724.0,0.2351]
["bitfinex","BTCUSD",1721412167570,0.00627347,66732.0,66724.0,0.2351]
["bitfinex","BTCUSD",1721412167714,0.00897713,66739.0,66724.0,0.2351]
["bitfinex","BTCUSD",1721412167917,0.008,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412168268,0.016,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412168614,0.008,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412168819,0.002794,66738.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412169014,0.15438174,66737.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412169349,0.008,66732.0,66723.0,0.07717479]
["bitfinex","BTCUSD",1721412170343,0.008,66732.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412170545,0.260694,66748.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412170749,0.014,66737.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412170966,0.007,66732.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412171296,0.008,66732.0,66730.0,0.07717479]
["bitfinex","BTCUSD",1721412171500,0.008,66732.0,66730.0,0.31227479]
["bitfinex","BTCUSD",1721412171695,0.02349246,66745.0,66730.0,0.31327479]
["bitfinex","BTCUSD",1721412171899,0.01484,66745.0,66739.0,0.2351]
["bitfinex","BTCUSD",1721412172113,0.01484,66745.0,66740.0,0.14249636]
["bitfinex","BTCUSD",1721412172523,0.01484,66745.0,66740.0,0.0788]
["bitfinex","BTCUSD",1721412173120,0.01484,66745.0,66741.0,0.00299638]
["bitfinex","BTCUSD",1721412173121,0.00084,66745.0,66741.0,0.00299638]
["bitfinex","BTCUSD",1721412173337,0.00084,66745.0,66740.0,0.0788]
["bitfinex","BTCUSD",1721412173537,0.00084,66745.0,66741.0,0.00299617]
["bitfinex","BTCUSD",1721412173883,0.00084,66745.0,66741.0,0.00299616]
["bitfinex","BTCUSD",1721412174241,0.00684,66745.0,66744.0,0.210726]
["bitfinex","BTCUSD",1721412174503,0.00684,66745.0,66744.0,0.36510774]
["bitfinex","BTCUSD",1721412174708,0.00084,66745.0,66744.0,0.66475974]
["bitfinex","BTCUSD",1721412174917,0.00784,66745.0,66744.0,0.0609]
["bitfinex","BTCUSD",1721412175119,0.00684,66745.0,66744.0,0.0609]
["bitfinex","BTCUSD",1721412175327,0.00684,66745.0,66741.0,0.001]
["bitfinex","BTCUSD",1721412176164,0.01284,66745.0,66741.0,0.001]
["bitfinex","BTCUSD",1721412176390,0.00684,66745.0,66740.0,0.0788]
["bitfinex","BTCUSD",1721412176590,0.00684,66745.0,66744.0,0.005]
["bitfinex","BTCUSD",1721412176791,0.02450728,66745.0,66744.0,0.005]
["bitfinex","BTCUSD",1721412177226,0.02450728,66745.0,66740.0,0.0788]
["bitfinex","BTCUSD",1721412177227,0.02350728,66745.0,66740.0,0.0788]
["bitfinex","BTCUSD",1721412177434,0.01666728,66744.0,66741.0,0.07717479]
["bitfinex","BTCUSD",1721412177843,0.00084,66745.0,66741.0,0.07817479]
["bitfinex","BTCUSD",1721412178058,0.0167037,66744.0,66743.0,0.2937]
["bitfinex","BTCUSD",1721412178199,0.0167037,66744.0,66743.0,0.443528]
["bitfinex","BTCUSD",1721412178400,0.0167037,66744.0,66743.0,1.04284]
["bitfinex","BTCUSD",1721412178751,0.0167037,66744.0,66743.0,1.19722174]
["bitfinex","BTCUSD",1721412180302,0.0167037,66744.0,66743.0,1.24722174]
["bitfinex","BTCUSD",1721412180519,0.0167037,66744.0,66743.0,1.19722174]
["bitfinex","BTCUSD",1721412180722,0.00084,66745.0,66743.0,0.2947]
["bitfinex","BTCUSD",1721412180943,0.00084,66745.0,66743.0,0.001]
["bitfinex","BTCUSD",1721412180944,0.01692347,66744.0,66743.0,0.001]
["bitfinex","BTCUSD",1721412181313,0.01692347,66744.0,66743.0,0.005]
["bitfinex","BTCUSD",1721412182750,0.01692347,66744.0,66743.0,0.00799622]
["bitfinex","BTCUSD",1721412182946,0.01692347,66744.0,66743.0,0.005]
["bitfinex","BTCUSD",1721412183150,0.01692347,66744.0,66743.0,0.00799612]
["bitfinex","BTCUSD",1721412183306,0.01685349,66744.0,66743.0,0.005]
["bitfinex","BTCUSD",1721412183507,0.01685349,66744.0,66743.0,0.00799611]
["bitfinex","BTCUSD",1721412183807,0.00084,66745.0,66743.0,0.2987]
["bitfinex","BTCUSD",1721412184011,0.01697349,66744.0,66743.0,0.2987]
["bitfinex","BTCUSD",1721412185231,0.01697349,66744.0,66743.0,0.30169611]
["bitfinex","BTCUSD",1721412185435,0.01697349,66744.0,66743.0,0.2987]
["bitfinex","BTCUSD",1721412185755,0.01697349,66744.0,66743.0,0.2947]
["bitfinex","BTCUSD",1721412186131,0.01697349,66744.0,66743.0,0.2977]
["bitfinex","BTCUSD",1721412186372,0.01698573,66744.0,66743.0,0.2977]
["bitfinex","BTCUSD",1721412186565,0.01698577,66744.0,66743.0,0.2977]
["bitfinex","BTCUSD",1721412186734,0.01698577,66744.0,66743.0,0.2947]
["bitfinex","BTCUSD",1721412186940,0.01698577,66744.0,66743.0,0.2987]
["bitfinex","BTCUSD",1721412187960,0.01698577,66744.0,66743.0,0.2487]
["bitfinex","BTCUSD",1721412189765,0.01965988,66744.0,66743.0,0.004]
["bitfinex","BTCUSD",1721412190021,0.01686588,66744.0,66743.0,0.004]
["bitfinex","BTCUSD",1721412190760,0.01686588,66744.0,66733.0,0.075]
["bitfinex","BTCUSD",1721412190975,0.002794,66743.0,66733.0,0.075]
["bitfinex","BTCUSD",1721412191139,0.01686588,66742.0,66733.0,0.075]
["bitfinex","BTCUSD",1721412191545,0.01686588,66741.0,66733.0,0.075]
["bitfinex","BTCUSD",1721412191748,0.01686588,66740.0,66733.0,0.075]
["bitfinex","BTCUSD",1721412191955,0.01686588,66739.0,66733.0,0.075]
["bitfinex","BTCUSD",1721412192334,0.005,66744.0,66727.0,0.593425]
["bitfinex","BTCUSD",1721412192335,0.01686588,66738.0,66727.0,0.2937]
["bitfinex","BTCUSD",1721412192520,0.002,66744.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412192521,0.01686588,66737.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412192737,0.002,66744.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412192738,0.004794,66744.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412192934,0.11990118,66743.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412193107,0.01674919,66742.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412193312,0.01674919,66741.0,66726.0,0.0774]
["bitfinex","BTCUSD",1721412193516,0.04482878,66740.0,66733.0,0.001]
["bitfinex","BTCUSD",1721412193717,0.0796,66738.0,66733.0,0.001]
["bitfinex","BTCUSD",1721412193877,0.03974919,66737.0,66733.0,0.001]
["bitfinex","BTCUSD",1721412194082,0.17113093,66736.0,66711.0,0.0794]
["bitfinex","BTCUSD",1721412194277,0.17113093,66736.0,66726.0,0.001]
["bitfinex","BTCUSD",1721412194278,0.065,66734.0,66726.0,0.001]
["bitfinex","BTCUSD",1721412194490,0.17113093,66733.0,66726.0,0.001]
["bitfinex","BTCUSD",1721412194700,0.03974919,66732.0,66726.0,0.001]
["bitfinex","BTCUSD",1721412194911,0.03974919,66732.0,66720.0,0.07717479]
["bitfinex","BTCUSD",1721412194912,0.17113093,66731.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412195116,0.04254319,66730.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412195324,0.002794,66728.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412195521,0.01674919,66727.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412195776,0.002794,66726.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412195988,0.01669346,66725.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412196332,0.002794,66724.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412196572,0.01950848,66724.0,66720.0,0.07317479]
["bitfinex","BTCUSD",1721412196791,0.002794,66724.0,66711.0,0.0794]
["bitfinex","BTCUSD",1721412196999,0.01669905,66723.0,66714.0,0.12446116]
["bitfinex","BTCUSD",1721412197226,0.002794,66722.0,66720.0,0.07817479]
["bitfinex","BTCUSD",1721412197474,0.1406,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1721412197696,0.15730018,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412198690,0.15733444,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412198915,0.1406,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412199083,0.15728187,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412199684,0.18028187,66721.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412200123,0.33466361,66721.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412200498,0.32966361,66721.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412201255,0.42966361,66721.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412202412,0.4297541,66721.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412203064,0.07877236,66721.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412203252,0.04489347,66729.0,66720.0,0.002924]
["bitfinex","BTCUSD",1721412203459,0.00888803,66729.0,66728.0,0.37087479]
["bitfinex","BTCUSD",1721412203677,0.01684783,66729.0,66728.0,0.37087479]
["bitfinex","BTCUSD",1721412204322,0.01684783,66729.0,66728.0,0.07717479]
["bitfinex","BTCUSD",1721412204508,0.01784783,66729.0,66728.0,0.07717479]
["bitfinex","BTCUSD",1721412204697,0.01784783,66729.0,66721.0,0.07717479]
["bitfinex","BTCUSD",1721412204897,0.01684783,66728.0,66720.0,0.07809879]
["bitfinex","BTCUSD",1721412205071,0.01684783,66728.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412205072,0.15717574,66727.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412205277,0.01691563,66726.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412205482,0.01970963,66725.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412205685,0.002794,66723.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412205842,0.23078174,66728.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412205843,0.002794,66727.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412206209,0.002794,66727.0,66721.0,0.07717479]
["bitfinex","BTCUSD",1721412206210,0.01691542,66726.0,66721.0,0.07717479]
["bitfinex","BTCUSD",1721412206378,0.01691542,66726.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412206379,0.18017574,66725.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412206991,0.18017574,66725.0,66720.0,0.003924]
["bitfinex","BTCUSD",1721412207836,0.18017574,66725.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412208416,0.1,66724.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412208626,0.18017574,66723.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412208793,0.1,66722.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412209005,0.18017574,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412209214,0.17738174,66721.0,66720.0,0.000924]
["bitfinex","BTCUSD",1721412209834,0.17738174,66721.0,66704.0,0.009218]
["bitfinex","BTCUSD",1721412209835,0.2894,66705.0,66704.0,0.009218]
["bitfinex","BTCUSD",1721412210036,0.2894,66705.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412210037,0.33588174,66705.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412210241,0.25717574,66704.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412210443,0.25438174,66704.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412210866,0.023,66703.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412211008,0.15438174,66702.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412211211,0.27738174,66702.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412211621,0.123,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412212974,0.27738174,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412213179,0.29138174,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412213519,0.27738174,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721412213717,0.27738174,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412213975,0.30538174,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412214178,0.31420783,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412214382,0.30020783,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721412214768,0.31420783,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412214980,0.47210783,66702.0,66701.0,0.003]
["bitfinex","BTCUSD",1721412215237,0.05,66701.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412215441,0.48807574,66701.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412215818,0.48528174,66701.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412216022,0.53528174,66701.0,66694.0,0.0149617]
["bitfinex","BTCUSD",1721412216544,0.49928174,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412216754,0.51328174,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412216979,0.46328174,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412217188,0.28238174,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412217357,0.028,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412219001,0.014,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412219853,0.15938174,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412220183,0.29920252,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412220385,0.60300252,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412220602,0.60700252,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412220802,0.60400252,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412221121,0.63318174,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412221249,0.63818174,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412222451,0.62818174,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412222658,0.64218174,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412222910,0.65618174,66701.0,66700.0,0.0012]
["bitfinex","BTCUSD",1721412223122,0.65618174,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412223123,0.62818174,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412223325,0.71215332,66701.0,66700.0,0.0002]
["bitfinex","BTCUSD",1721412223534,0.75511532,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1721412223758,0.75511532,66701.0,66691.0,0.001]
["bitfinex","BTCUSD",1721412223759,0.05,66692.0,66691.0,0.001]
["bitfinex","BTCUSD",1721412223979,0.05,66692.0,66678.0,0.01788116]
["bitfinex","BTCUSD",1721412223980,0.36228174,66692.0,66676.0,0.01788116]
["bitfinex","BTCUSD",1721412224184,0.1579,66688.0,66682.0,0.12448954]
["bitfinex","BTCUSD",1721412224403,0.1579,66686.0,66683.0,0.12448954]
["bitfinex","BTCUSD",1721412224631,0.43528174,66685.0,66684.0,0.12348954]
["bitfinex","BTCUSD",1721412224859,0.17738174,66685.0,66684.0,0.12348954]
["bitfinex","BTCUSD",1721412225077,0.27738174,66685.0,66684.0,0.12348954]
["bitfinex","BTCUSD",1721412225929,0.27720135,66685.0,66684.0,0.12348954]
["bitfinex","BTCUSD",1721412226167,0.51670135,66685.0,66684.0,0.12348954]
["bitfinex","BTCUSD",1721412226620,0.51770135,66685.0,66684.0,0.12348954]
["bitfinex","BTCUSD",1721412227067,0.51770135,66685.0,66673.0,0.0178847]
["bitfinex","BTCUSD",1721412227275,0.1579,66683.0,66673.0,0.0178847]
["bitfinex","BTCUSD",1721412227514,0.36080135,66685.0,66672.0,0.0179747]
["bitfinex","BTCUSD",1721412227515,0.43528174,66682.0,66672.0,0.0179747]
["bitfinex","BTCUSD",1721412227973,0.43528174,66682.0,66670.0,0.08639279]
["bitfinex","BTCUSD",1721412227974,0.05,66676.0,66670.0,0.009218]
["bitfinex","BTCUSD",1721412228230,0.71442474,66682.0,66671.0,0.06224821]
["bitfinex","BTCUSD",1721412228231,0.00259561,66672.0,66671.0,0.06224821]
["bitfinex","BTCUSD",1721412228485,0.00259561,66672.0,66670.0,0.009218]
["bitfinex","BTCUSD",1721412228486,0.002794,66671.0,66670.0,0.009218]
["bitfinex","BTCUSD",1721412228698,0.1809,66671.0,66670.0,0.009218]
["bitfinex","BTCUSD",1721412228908,0.1809,66671.0,66666.0,0.00704545]
["bitfinex","BTCUSD",1721412228909,0.62528174,66671.0,66666.0,0.00704545]
["bitfinex","BTCUSD",1721412229153,0.1579,66668.0,66666.0,0.00704545]
["bitfinex","BTCUSD",1721412229363,0.50470488,66667.0,66666.0,0.00704545]
["bitfinex","BTCUSD",1721412229576,0.002794,66666.0,66665.0,0.00791156]
["bitfinex","BTCUSD",1721412229808,0.05,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412230042,0.5551954,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412230250,0.50193281,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412230497,0.45324472,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412231171,0.46724472,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412231584,0.30934472,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412232206,0.32334472,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412232417,0.29138174,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412232622,0.30538174,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412233071,0.33770991,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412233279,0.29138174,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412233552,0.30538174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412234102,0.29138174,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412234312,0.44428174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412234970,0.109,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412235192,0.009,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412236146,0.019,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412236852,0.019,66665.0,66664.0,0.21210601]
["bitfinex","BTCUSD",1721412237083,0.019,66665.0,66664.0,0.59181801]
["bitfinex","BTCUSD",1721412237571,0.019,66665.0,66664.0,0.29180601]
["bitfinex","BTCUSD",1721412237809,0.01,66665.0,66664.0,0.14080001]
["bitfinex","BTCUSD",1721412238059,0.009,66665.0,66664.0,0.29180501]
["bitfinex","BTCUSD",1721412238784,0.009,66665.0,66664.0,0.29180601]
["bitfinex","BTCUSD",1721412239011,0.009,66665.0,66664.0,0.14180001]
["bitfinex","BTCUSD",1721412239430,0.01,66665.0,66664.0,0.14280001]
["bitfinex","BTCUSD",1721412239632,0.01,66665.0,66664.0,0.14180001]
["bitfinex","BTCUSD",1721412239633,0.009,66665.0,66664.0,0.14180001]
["bitfinex","BTCUSD",1721412239925,0.009,66665.0,66664.0,0.14280001]
["bitfinex","BTCUSD",1721412239926,0.01,66665.0,66664.0,0.14280001]
["bitfinex","BTCUSD",1721412240301,0.01,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412240302,0.009,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412240617,0.001,66665.0,66664.0,0.00200001]
["bitfinex","BTCUSD",1721412240975,0.001,66665.0,66664.0,0.00900001]
["bitfinex","BTCUSD",1721412240976,0.15638174,66665.0,66664.0,0.00900001]
["bitfinex","BTCUSD",1721412241203,0.27938174,66665.0,66664.0,0.00900001]
["bitfinex","BTCUSD",1721412241811,0.125,66665.0,66664.0,0.00900001]
["bitfinex","BTCUSD",1721412242035,0.102,66665.0,66664.0,0.00900001]
["bitfinex","BTCUSD",1721412242191,0.002,66665.0,66664.0,0.00900001]
["bitfinex","BTCUSD",1721412242390,0.001,66665.0,66664.0,0.00200001]
["bitfinex","BTCUSD",1721412242592,0.001,66665.0,66664.0,0.00700001]
["bitfinex","BTCUSD",1721412243028,0.023,66670.0,66664.0,0.00500001]
["bitfinex","BTCUSD",1721412243258,0.15717574,66669.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412243403,0.006,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412243782,0.029,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412243942,0.024,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412244146,0.029,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412244349,0.023,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412244553,0.15438174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412244728,0.27738174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412245787,0.28738174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412245993,0.27738174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412246200,0.27738174,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412246391,0.28838174,66665.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412246622,0.28838174,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412246623,0.12,66665.0,66664.0,0.00100001]
["bitfinex","BTCUSD",1721412246820,0.12,66665.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412246821,0.009,66665.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412247055,0.00901716,66671.0,66664.0,0.14570001]
["bitfinex","BTCUSD",1721412247253,0.011,66665.0,66664.0,0.14570001]
["bitfinex","BTCUSD",1721412247475,0.021,66665.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412247661,0.03,66665.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412247827,0.02,66665.0,66664.0,0.14570001]
["bitfinex","BTCUSD",1721412248043,0.02,66665.0,66664.0,0.29570601]
["bitfinex","BTCUSD",1721412248246,0.02,66665.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412249033,0.008,66671.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412249600,0.017,66671.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412249881,0.023,66670.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412250116,0.001,66665.0,66664.0,0.14670001]
["bitfinex","BTCUSD",1721412250323,0.002794,66681.0,66664.0,0.14570001]
["bitfinex","BTCUSD",1721412250543,0.15438174,66680.0,66676.0,0.07717479]
["bitfinex","BTCUSD",1721412250745,0.15438174,66680.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721412250746,0.009,66671.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721412251095,0.1,66679.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721412251298,0.1,66679.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721412251507,0.014,66681.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721412251804,0.014,66681.0,66680.0,0.21537]
["bitfinex","BTCUSD",1721412252021,0.0634,66698.0,66680.0,0.21537]
["bitfinex","BTCUSD",1721412252022,0.002794,66697.0,66680.0,0.0654]
["bitfinex","BTCUSD",1721412252180,0.15438174,66696.0,66680.0,0.0654]
["bitfinex","BTCUSD",1721412252939,0.15438174,66696.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721412253793,0.16638174,66696.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721412254124,0.023,66695.0,66685.0,0.07672412]
["bitfinex","BTCUSD",1721412254336,0.27738174,66695.0,66685.0,0.07672412]
["bitfinex","BTCUSD",1721412255008,0.123,66695.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721412255203,0.022,66696.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721412255621,0.009,66696.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721412255824,0.009,66696.0,66685.0,0.22768212]
["bitfinex","BTCUSD",1721412256018,0.021,66696.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721412256157,0.009,66696.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721412256371,0.009,66696.0,66685.0,0.22768112]
["bitfinex","BTCUSD",1721412256572,0.018,66696.0,66686.0,0.449865]
["bitfinex","BTCUSD",1721412256829,0.018,66696.0,66685.0,0.07772412]
["bitfinex","BTCUSD",1721412256830,0.009,66696.0,66685.0,0.07672412]
["bitfinex","BTCUSD",1721412257265,0.017,66696.0,66693.0,0.149939]
["bitfinex","BTCUSD",1721412257470,0.008,66696.0,66694.0,0.215638]
["bitfinex","BTCUSD",1721412257591,0.008,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1721412257795,0.00886408,66698.0,66697.0,0.449794]
["bitfinex","BTCUSD",1721412258016,0.0025994,66707.0,66697.0,0.299863]
["bitfinex","BTCUSD",1721412258216,0.0025994,66707.0,66699.0,0.149927]
["bitfinex","BTCUSD",1721412258562,0.0025994,66707.0,66700.0,0.07717479]
["bitfinex","BTCUSD",1721412258774,0.008864,66711.0,66701.0,0.00299814]
["bitfinex","BTCUSD",1721412258964,0.002794,66720.0,66696.0,0.0822]
["bitfinex","BTCUSD",1721412258965,0.00956924,66704.0,66696.0,0.0822]
["bitfinex","BTCUSD",1721412259116,0.00084,66704.0,66698.0,0.149928]
["bitfinex","BTCUSD",1721412259314,0.00084,66704.0,66697.0,0.299861]
["bitfinex","BTCUSD",1721412259539,0.00084,66704.0,66699.0,0.149926]
["bitfinex","BTCUSD",1721412259740,0.00084,66704.0,66697.0,0.299861]
["bitfinex","BTCUSD",1721412259945,0.00084,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721412259946,0.00384,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721412260196,0.00084,66704.0,66703.0,0.449754]
["bitfinex","BTCUSD",1721412260420,0.00084,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721412260849,0.00084,66704.0,66702.0,0.149919]
["bitfinex","BTCUSD",1721412261015,0.00084,66704.0,66701.0,0.299844]
["bitfinex","BTCUSD",1721412261016,0.00084,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721412261254,0.00084,66704.0,66703.0,0.153918]
["bitfinex","BTCUSD",1721412261676,0.00084,66704.0,66703.0,0.453754]
["bitfinex","BTCUSD",1721412261927,0.00084,66704.0,66703.0,0.75359]
["bitfinex","BTCUSD",1721412262129,0.00084,66704.0,66703.0,0.453754]
["bitfinex","BTCUSD",1721412262279,0.00184,66704.0,66703.0,0.455754]
["bitfinex","BTCUSD",1721412262694,0.00184,66704.0,66703.0,0.75559]
["bitfinex","BTCUSD",1721412262895,0.00184,66704.0,66703.0,0.90039]
["bitfinex","BTCUSD",1721412263216,0.00184,66704.0,66703.0,0.89839]
["bitfinex","BTCUSD",1721412263217,0.00084,66704.0,66703.0,0.89839]
["bitfinex","BTCUSD",1721412263456,0.00084,66704.0,66703.0,0.89639]
["bitfinex","BTCUSD",1721412263619,0.00084,66704.0,66703.0,1.246226]
["bitfinex","BTCUSD",1721412263852,0.00084,66704.0,66703.0,1.196226]
["bitfinex","BTCUSD",1721412264081,0.00084,66704.0,66703.0,0.89639]
["bitfinex","BTCUSD",1721412264336,0.00084,66704.0,66703.0,0.89439]
["bitfinex","BTCUSD",1721412264584,0.00084,66704.0,66703.0,0.1498]
["bitfinex","BTCUSD",1721412264824,0.00084,66704.0,66703.0,0.599554]
["bitfinex","BTCUSD",1721412265012,0.00184,66704.0,66703.0,0.601554]
["bitfinex","BTCUSD",1721412265184,0.00184,66704.0,66703.0,0.90139]
["bitfinex","BTCUSD",1721412266644,0.00184,66704.0,66703.0,1.201226]
["bitfinex","BTCUSD",1721412266873,0.00184,66704.0,66703.0,1.35560774]
["bitfinex","BTCUSD",1721412267119,0.00184,66704.0,66703.0,1.40560774]
["bitfinex","BTCUSD",1721412268106,0.00184,66704.0,66703.0,1.70544374]
["bitfinex","BTCUSD",1721412268360,0.00184,66704.0,66703.0,1.75544374]
["bitfinex","BTCUSD",1721412268909,0.00184,66704.0,66703.0,2.15527974]
["bitfinex","BTCUSD",1721412269436,0.00084,66704.0,66703.0,2.15327974]
["bitfinex","BTCUSD",1721412269686,0.00184,66704.0,66703.0,2.15027974]
["bitfinex","BTCUSD",1721412269926,0.002794,66738.0,66724.0,0.149869]
["bitfinex","BTCUSD",1721412270196,0.0608,66739.0,66726.0,0.299731]
["bitfinex","BTCUSD",1721412270197,0.002794,66731.0,66726.0,0.299731]
["bitfinex","BTCUSD",1721412270446,0.002794,66731.0,66723.0,0.0756]
["bitfinex","BTCUSD",1721412270447,0.01737332,66732.0,66723.0,0.0756]
["bitfinex","BTCUSD",1721412270703,0.00837,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1721412271145,0.00837,66732.0,66729.0,0.149858]
["bitfinex","BTCUSD",1721412271354,0.00837,66732.0,66731.0,0.82644979]
["bitfinex","BTCUSD",1721412271773,0.00837,66732.0,66731.0,0.449565]
["bitfinex","BTCUSD",1721412271981,0.00837,66732.0,66729.0,0.299718]
["bitfinex","BTCUSD",1721412272175,0.00837,66732.0,66726.0,0.302732]
["bitfinex","BTCUSD",1721412272586,0.00937,66732.0,66731.0,0.006]
["bitfinex","BTCUSD",1721412273210,0.00837,66732.0,66729.0,0.004]
["bitfinex","BTCUSD",1721412273413,0.00837,66732.0,66729.0,0.005]
["bitfinex","BTCUSD",1721412273616,0.00837,66732.0,66729.0,0.150859]
["bitfinex","BTCUSD",1721412273940,0.00837,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721412274406,0.00837,66732.0,66729.0,0.001]
["bitfinex","BTCUSD",1721412274662,0.00837,66732.0,66729.0,0.004]
["bitfinex","BTCUSD",1721412274827,0.00837,66732.0,66729.0,0.003]
["bitfinex","BTCUSD",1721412274997,0.00837,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721412275206,0.09167,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721412275400,0.09167,66732.0,66729.0,0.003]
["bitfinex","BTCUSD",1721412275600,0.023,66731.0,66729.0,0.004]
["bitfinex","BTCUSD",1721412276074,0.023,66731.0,66717.0,0.45464579]
["bitfinex","BTCUSD",1721412276075,0.023,66731.0,66719.0,0.149881]
["bitfinex","BTCUSD",1721412276416,0.023,66731.0,66718.0,0.149883]
["bitfinex","BTCUSD",1721412276621,0.023,66731.0,66717.0,0.15487479]
["bitfinex","BTCUSD",1721412276828,0.023,66731.0,66710.0,0.07717479]
["bitfinex","BTCUSD",1721412276829,0.0623,66726.0,66706.0,0.4753]
["bitfinex","BTCUSD",1721412277039,0.07717479,66724.0,66706.0,0.4753]
["bitfinex","BTCUSD",1721412277282,0.4101032,66723.0,66706.0,0.4753]
["bitfinex","BTCUSD",1721412277493,0.0662,66721.0,66706.0,0.4753]
["bitfinex","BTCUSD",1721412277699,0.17502841,66720.0,66706.0,0.4753]
["bitfinex","BTCUSD",1721412277903,0.14085267,66719.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412278111,0.14085267,66719.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412278112,0.3032,66714.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412278324,0.19802841,66713.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412278534,0.025794,66713.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412279282,0.025794,66713.0,66704.0,0.07717479]
["bitfinex","BTCUSD",1721412279489,0.025794,66713.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412280102,0.025794,66713.0,66704.0,0.07717479]
["bitfinex","BTCUSD",1721412280327,0.025794,66713.0,66704.0,0.07817479]
["bitfinex","BTCUSD",1721412280537,0.052794,66713.0,66704.0,0.07817479]
["bitfinex","BTCUSD",1721412280930,0.039794,66713.0,66703.0,0.1815]
["bitfinex","BTCUSD",1721412281278,0.01805909,66712.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412281418,0.025794,66711.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412281611,0.01805909,66710.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412281811,0.025794,66709.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412282196,0.0827,66708.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412282387,0.025794,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412282511,0.18017574,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412282714,0.17738174,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412282914,0.19537658,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1721412283167,0.19537658,66707.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412283406,0.02078884,66706.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412283620,0.04099484,66705.0,66703.0,0.101]
["bitfinex","BTCUSD",1721412283796,0.02078884,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1721412284004,0.02078884,66704.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412284200,0.23987058,66704.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412284541,0.26007658,66704.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412285028,0.36007658,66704.0,66703.0,0.1]
["bitfinex","BTCUSD",1721412285234,0.36607658,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1721412285444,0.36614,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1721412285872,0.37114,66704.0,66703.0,0.101]
["bitfinex","BTCUSD",1721412286668,0.41768589,66704.0,66703.0,0.07076457]
["bitfinex","BTCUSD",1721412286832,0.45269123,66704.0,66703.0,0.07076457]
["bitfinex","BTCUSD",1721412287031,0.05,66696.0,66682.0,0.46304871]
["bitfinex","BTCUSD",1721412287309,0.31228174,66693.0,66682.0,0.46304871]
["bitfinex","BTCUSD",1721412287516,0.1579,66691.0,66674.0,0.46304871]
["bitfinex","BTCUSD",1721412287718,0.27244,66690.0,66674.0,0.46304871]
["bitfinex","BTCUSD",1721412287846,0.01805826,66689.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412288051,0.17738174,66688.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412288282,0.11805826,66687.0,66682.0,0.001]
["bitfinex","BTCUSD",1721412288455,0.19550854,66686.0,66682.0,0.001]
["bitfinex","BTCUSD",1721412288656,0.1181268,66685.0,66682.0,0.001]
["bitfinex","BTCUSD",1721412289000,0.17738174,66684.0,66682.0,0.001]
["bitfinex","BTCUSD",1721412289205,0.11809931,66683.0,66682.0,0.001]
["bitfinex","BTCUSD",1721412289407,0.29548105,66683.0,66682.0,0.001]
["bitfinex","BTCUSD",1721412289609,0.29548105,66683.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412289823,0.17738174,66682.0,66673.0,0.07817479]
["bitfinex","BTCUSD",1721412290030,0.1,66681.0,66673.0,0.07817479]
["bitfinex","BTCUSD",1721412290233,0.1,66681.0,66674.0,0.1443]
["bitfinex","BTCUSD",1721412290444,0.023,66680.0,66674.0,0.1443]
["bitfinex","BTCUSD",1721412290595,0.023,66680.0,66674.0,0.1193]
["bitfinex","BTCUSD",1721412290797,0.002794,66679.0,66674.0,0.1193]
["bitfinex","BTCUSD",1721412290999,0.002794,66679.0,66674.0,0.0785]
["bitfinex","BTCUSD",1721412291229,0.016794,66683.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412291437,0.023,66682.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412291648,0.002794,66681.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412292366,0.007,66679.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412292573,0.025794,66678.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412292960,0.033,66681.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412293182,0.033,66681.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412293183,0.008,66679.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412293358,0.025794,66678.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412293969,0.023,66678.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412294379,0.023,66678.0,66673.0,0.07809879]
["bitfinex","BTCUSD",1721412294583,0.029,66678.0,66673.0,0.07809879]
["bitfinex","BTCUSD",1721412294978,0.0616,66677.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412295237,0.025794,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412296465,0.031794,66676.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412296919,0.031794,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412297121,0.031794,66676.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412297322,0.15438174,66675.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412297523,0.040794,66676.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412297524,0.025794,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412297702,0.025794,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412297703,0.023,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412297917,0.023,66676.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412298274,0.002794,66675.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412298923,0.034,66676.0,66674.0,0.001]
["bitfinex","BTCUSD",1721412299068,0.034,66676.0,66675.0,0.13837479]
["bitfinex","BTCUSD",1721412299266,0.03381957,66676.0,66675.0,0.13837479]
["bitfinex","BTCUSD",1721412299469,0.02281957,66676.0,66675.0,0.13837479]
["bitfinex","BTCUSD",1721412300087,0.00891195,66678.0,66675.0,0.13837479]
["bitfinex","BTCUSD",1721412300298,0.0602,66688.0,66675.0,0.13837479]
["bitfinex","BTCUSD",1721412300490,0.002794,66687.0,66675.0,0.13837479]
["bitfinex","BTCUSD",1721412300691,0.002794,66687.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721412300890,0.002794,66687.0,66673.0,0.07809879]
["bitfinex","BTCUSD",1721412300891,0.15438174,66686.0,66673.0,0.07809879]
["bitfinex","BTCUSD",1721412301114,0.06896839,66688.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412301115,0.002794,66685.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412301342,0.06390433,66693.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412301659,0.01,66675.0,66673.0,0.07809879]
["bitfinex","BTCUSD",1721412301847,0.023,66674.0,66673.0,0.07809879]
["bitfinex","BTCUSD",1721412303100,0.023,66674.0,66673.0,0.08009879]
["bitfinex","BTCUSD",1721412303419,0.023,66679.0,66675.0,0.001]
["bitfinex","BTCUSD",1721412304027,0.023,66679.0,66673.0,0.004924]
["bitfinex","BTCUSD",1721412304226,0.01817887,66678.0,66673.0,0.004924]
["bitfinex","BTCUSD",1721412304430,0.023,66677.0,66673.0,0.007924]
["bitfinex","BTCUSD",1721412304969,0.023,66677.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412305489,0.01814958,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412305700,0.023,66675.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412306111,0.023,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412306356,0.01816283,66675.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412306490,0.023,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412306710,0.04116283,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412307113,0.04116283,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412307754,0.04116283,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412307961,0.027,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412309340,0.04809421,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412309749,0.04509421,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412309957,0.04509681,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412310171,0.04109681,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412310402,0.19847855,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412310823,0.19547855,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412311243,0.19947855,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412311698,0.22032719,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412311913,0.3808078,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412312128,0.3768078,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412312340,0.3858078,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412312543,0.39741748,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412312957,0.35102404,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412313168,0.39760899,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412313590,0.39777735,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412315245,0.47727735,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412315449,0.54167735,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412316046,0.54109453,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412318703,0.24281279,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412318924,0.24020311,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412319363,0.24024874,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412320314,0.14024874,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412320512,0.10525081,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412320715,0.14019408,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412320935,0.10525081,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412321772,0.05905903,66674.0,66673.0,0.001924]
["bitfinex","BTCUSD",1721412322197,0.018,66674.0,66673.0,1.03396174]
["bitfinex","BTCUSD",1721412322387,0.07734,66703.0,66673.0,1.68390374]
["bitfinex","BTCUSD",1721412322388,0.00881459,66692.0,66673.0,1.68390374]
["bitfinex","BTCUSD",1721412322590,0.01214729,66703.0,66696.0,0.0825]
["bitfinex","BTCUSD",1721412322846,0.00084,66703.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721412323069,0.01877183,66703.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721412323279,0.01877183,66703.0,66702.0,0.14017479]
["bitfinex","BTCUSD",1721412324328,0.01877183,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1721412324745,0.01877183,66703.0,66693.0,0.064]
["bitfinex","BTCUSD",1721412324896,0.01793183,66702.0,66693.0,0.064]
["bitfinex","BTCUSD",1721412325100,0.01793183,66702.0,66689.0,0.15817479]
["bitfinex","BTCUSD",1721412325362,0.08143183,66702.0,66689.0,0.15817479]
["bitfinex","BTCUSD",1721412325482,0.04372583,66701.0,66689.0,0.15817479]
["bitfinex","BTCUSD",1721412325683,0.01793183,66700.0,66689.0,0.15817479]
["bitfinex","BTCUSD",1721412325930,0.025794,66701.0,66689.0,0.15817479]
["bitfinex","BTCUSD",1721412325931,0.04090908,66699.0,66689.0,0.15817479]
["bitfinex","BTCUSD",1721412326127,0.19808482,66698.0,66683.0,0.1417]
["bitfinex","BTCUSD",1721412326304,0.01790908,66697.0,66683.0,0.1417]
["bitfinex","BTCUSD",1721412326510,0.025794,66696.0,66683.0,0.1417]
["bitfinex","BTCUSD",1721412326677,0.01790908,66695.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412326877,0.025794,66694.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412327134,0.01790908,66693.0,66689.0,0.001]
["bitfinex","BTCUSD",1721412327288,0.01790908,66693.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412327289,0.023,66692.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412327489,0.01790908,66691.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412327699,0.023,66690.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412327896,0.01790908,66689.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412328169,0.01790908,66689.0,66683.0,0.1417]
["bitfinex","BTCUSD",1721412328170,0.04090908,66689.0,66683.0,0.1417]
["bitfinex","BTCUSD",1721412328377,0.04090908,66689.0,66675.0,0.1463]
["bitfinex","BTCUSD",1721412328378,0.023,66688.0,66675.0,0.1463]
["bitfinex","BTCUSD",1721412328588,0.02082139,66687.0,66675.0,0.1463]
["bitfinex","BTCUSD",1721412328769,0.04102739,66686.0,66675.0,0.1463]
["bitfinex","BTCUSD",1721412329040,0.023,66688.0,66683.0,0.002]
["bitfinex","BTCUSD",1721412329041,0.02082139,66685.0,66683.0,0.002]
["bitfinex","BTCUSD",1721412329232,0.01802739,66684.0,66683.0,0.002]
["bitfinex","BTCUSD",1721412329789,0.0089999,66689.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721412329986,0.0089999,66689.0,66680.0,0.299939]
["bitfinex","BTCUSD",1721412329987,0.001,66689.0,66683.0,0.07717479]
["bitfinex","BTCUSD",1721412330448,0.00868715,66700.0,66684.0,0.0804986]
["bitfinex","BTCUSD",1721412330656,0.001,66688.0,66684.0,0.0804986]
["bitfinex","BTCUSD",1721412330860,0.0635,66702.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412330861,0.002794,66698.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412330994,0.0635,66702.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412330995,0.01812075,66697.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412331198,0.025794,66701.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412331199,0.04112075,66696.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412331412,0.123,66701.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412331607,0.01811459,66700.0,66685.0,0.0611]
["bitfinex","BTCUSD",1721412331831,0.025794,66699.0,66686.0,0.00509019]
["bitfinex","BTCUSD",1721412332049,0.01811459,66698.0,66686.0,0.00509019]
["bitfinex","BTCUSD",1721412332238,0.001,66689.0,66686.0,0.00509019]
["bitfinex","BTCUSD",1721412332409,0.00080883,66689.0,66686.0,0.00509019]
["bitfinex","BTCUSD",1721412332825,0.023,66697.0,66686.0,0.00509019]
["bitfinex","BTCUSD",1721412333035,0.02088183,66696.0,66686.0,0.00509019]
["bitfinex","BTCUSD",1721412333239,0.04108783,66695.0,66684.0,0.0775]
["bitfinex","BTCUSD",1721412333457,0.02088183,66694.0,66687.0,0.00508806]
["bitfinex","BTCUSD",1721412333615,0.02088183,66694.0,66684.0,0.0775]
["bitfinex","BTCUSD",1721412333616,0.04108783,66693.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412333815,0.001,66689.0,66684.0,0.0775]
["bitfinex","BTCUSD",1721412334116,0.02038183,66688.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412334317,0.023,66691.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412334318,0.04108783,66687.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412334512,0.01808783,66686.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412334714,0.04115913,66686.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412334939,0.01815913,66686.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412335140,0.023,66686.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412335341,0.04115913,66686.0,66685.0,0.00509231]
["bitfinex","BTCUSD",1721412335559,0.04115913,66686.0,66685.0,0.0822671]
["bitfinex","BTCUSD",1721412335907,0.00885264,66691.0,66685.0,0.0822671]
["bitfinex","BTCUSD",1721412336057,0.0411753,66690.0,66685.0,0.0822671]
["bitfinex","BTCUSD",1721412336256,0.0181753,66689.0,66685.0,0.2322251]
["bitfinex","BTCUSD",1721412336502,0.001,66686.0,66685.0,0.0872671]
["bitfinex","BTCUSD",1721412336667,0.001,66686.0,66685.0,0.0912671]
["bitfinex","BTCUSD",1721412336876,0.001,66686.0,66685.0,0.0862671]
["bitfinex","BTCUSD",1721412337311,0.001,66686.0,66685.0,0.5927421]
["bitfinex","BTCUSD",1721412337516,0.002294,66700.0,66686.0,0.299909]
["bitfinex","BTCUSD",1721412337667,0.01811972,66699.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721412337876,0.04112027,66698.0,66687.0,0.15504206]
["bitfinex","BTCUSD",1721412338080,0.023,66702.0,66687.0,0.15504206]
["bitfinex","BTCUSD",1721412338081,0.04112027,66697.0,66687.0,0.15504206]
["bitfinex","BTCUSD",1721412338441,0.01811795,66696.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721412338593,0.04111795,66695.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721412338812,0.01811795,66694.0,66693.0,0.00507531]
["bitfinex","BTCUSD",1721412339064,0.04111795,66694.0,66685.0,0.13777479]
["bitfinex","BTCUSD",1721412339229,0.04111795,66693.0,66685.0,0.28773279]
["bitfinex","BTCUSD",1721412339409,0.01811795,66692.0,66686.0,0.30500219]
["bitfinex","BTCUSD",1721412339603,0.023,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721412339783,0.023,66691.0,66687.0,0.15504106]
["bitfinex","BTCUSD",1721412339990,0.023,66691.0,66687.0,0.00508806]
["bitfinex","BTCUSD",1721412340191,0.023,66691.0,66688.0,0.14995]
["bitfinex","BTCUSD",1721412340506,0.001,66692.0,66690.0,0.05]
["bitfinex","BTCUSD",1721412340708,0.001,66692.0,66691.0,0.38662491]
["bitfinex","BTCUSD",1721412340929,0.001,66692.0,66691.0,0.08417731]
["bitfinex","BTCUSD",1721412341125,0.001,66692.0,66691.0,0.23412231]
["bitfinex","BTCUSD",1721412342141,0.001,66692.0,66691.0,0.53401231]
["bitfinex","BTCUSD",1721412342550,0.00084,66703.0,66695.0,0.149936]
["bitfinex","BTCUSD",1721412342748,0.01819791,66702.0,66695.0,0.149936]
["bitfinex","BTCUSD",1721412343030,0.01819791,66702.0,66696.0,0.00447959]
["bitfinex","BTCUSD",1721412343031,0.023,66701.0,66696.0,0.00447959]
["bitfinex","BTCUSD",1721412343235,0.01819791,66700.0,66696.0,0.00447959]
["bitfinex","BTCUSD",1721412343407,0.023,66699.0,66696.0,0.00447959]
["bitfinex","BTCUSD",1721412343607,0.01819791,66698.0,66696.0,0.00447959]
["bitfinex","BTCUSD",1721412343752,0.023,66697.0,66696.0,0.00447959]
["bitfinex","BTCUSD",1721412343950,0.04119791,66697.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721412344174,0.0181817,66696.0,66691.0,0.0793]
["bitfinex","BTCUSD",1721412344373,0.023,66695.0,66691.0,0.0793]
["bitfinex","BTCUSD",1721412344680,0.0181817,66694.0,66691.0,0.0793]
["bitfinex","BTCUSD",1721412344890,0.023,66693.0,66691.0,0.0793]
["bitfinex","BTCUSD",1721412345091,0.023,66695.0,66691.0,0.0793]
["bitfinex","BTCUSD",1721412345306,0.01818774,66694.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721412345507,0.023,66693.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721412346665,0.04120179,66693.0,66692.0,0.08166288]
["bitfinex","BTCUSD",1721412346936,0.04220179,66693.0,66692.0,0.09566288]
["bitfinex","BTCUSD",1721412347283,0.17738174,66693.0,66692.0,0.01048809]
["bitfinex","BTCUSD",1721412347655,0.17738174,66693.0,66678.0,0.4753]
["bitfinex","BTCUSD",1721412347656,0.34329134,66693.0,66678.0,0.4753]
["bitfinex","BTCUSD",1721412347863,0.06821252,66692.0,66678.0,0.4753]
["bitfinex","BTCUSD",1721412348063,0.06591852,66691.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412348268,0.02048817,66690.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412348413,0.01819417,66689.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412348599,0.04119417,66689.0,66688.0,0.07717479]
["bitfinex","BTCUSD",1721412348801,0.04119417,66689.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412349158,0.04119417,66688.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412349386,0.01819417,66687.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412349501,0.023,66686.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412349707,0.01819417,66685.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412349909,0.01819417,66685.0,66684.0,0.513083]
["bitfinex","BTCUSD",1721412350118,0.00888657,66698.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721412350312,0.04562342,66703.0,66691.0,0.07717479]
["bitfinex","BTCUSD",1721412350313,0.08293631,66697.0,66691.0,0.07717479]
["bitfinex","BTCUSD",1721412350560,0.04781828,66696.0,66691.0,0.07717479]
["bitfinex","BTCUSD",1721412350762,0.04781828,66695.0,66691.0,0.07717479]
["bitfinex","BTCUSD",1721412350983,0.04781828,66694.0,66691.0,0.07717479]
["bitfinex","BTCUSD",1721412351179,0.04791142,66693.0,66681.0,0.08217479]
["bitfinex","BTCUSD",1721412351466,0.15438174,66702.0,66681.0,0.08217479]
["bitfinex","BTCUSD",1721412351467,0.0637,66691.0,66681.0,0.08217479]
["bitfinex","BTCUSD",1721412351738,0.07320542,66690.0,66681.0,0.08217479]
["bitfinex","BTCUSD",1721412351958,0.08300159,66689.0,66681.0,0.08217479]
["bitfinex","BTCUSD",1721412352124,0.001,66685.0,66681.0,0.08917479]
["bitfinex","BTCUSD",1721412352272,0.001,66685.0,66681.0,0.08417479]
["bitfinex","BTCUSD",1721412352503,0.023,66688.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412352703,0.0637,66691.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412352704,0.04786877,66687.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412352928,0.023,66686.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412353102,0.023,66690.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721412353322,0.05014653,66689.0,66681.0,0.08917479]
["bitfinex","BTCUSD",1721412353524,0.001,66685.0,66681.0,0.08917479]
["bitfinex","BTCUSD",1721412353726,0.001,66685.0,66681.0,0.08217479]
["bitfinex","BTCUSD",1721412353921,0.001,66685.0,66681.0,0.08117479]
["bitfinex","BTCUSD",1721412354146,0.001,66685.0,66681.0,0.08517479]
["bitfinex","BTCUSD",1721412354719,0.001,66685.0,66682.0,0.07717479]
["bitfinex","BTCUSD",1721412354920,0.001,66685.0,66681.0,0.008]
["bitfinex","BTCUSD",1721412355414,0.08289124,66684.0,66678.0,0.4753]
["bitfinex","BTCUSD",1721412355623,0.05005991,66683.0,66681.0,0.002]
["bitfinex","BTCUSD",1721412355884,0.05005991,66683.0,66681.0,0.007]
["bitfinex","BTCUSD",1721412355885,0.04776591,66682.0,66681.0,0.007]
["bitfinex","BTCUSD",1721412356087,0.04776591,66682.0,66681.0,0.005]
["bitfinex","BTCUSD",1721412356286,0.023,66682.0,66681.0,0.007]
["bitfinex","BTCUSD",1721412356460,0.023,66682.0,66678.0,0.4813]
["bitfinex","BTCUSD",1721412356461,0.10587867,66682.0,66678.0,0.4813]
["bitfinex","BTCUSD",1721412356634,0.025294,66681.0,66678.0,0.4813]
["bitfinex","BTCUSD",1721412356838,0.025294,66681.0,66678.0,0.006]
["bitfinex","BTCUSD",1721412356839,0.37708862,66680.0,66678.0,0.006]
["bitfinex","BTCUSD",1721412357015,0.08300688,66679.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412357215,0.05016443,66678.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412357441,0.04787043,66677.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721412357640,0.025294,66676.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721412357845,0.001,66682.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721412358203,0.0482834,66681.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721412358376,0.025294,66680.0,66676.0,0.00437439]
["bitfinex","BTCUSD",1721412358602,0.0482834,66679.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412358784,0.025294,66678.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412358921,0.025294,66678.0,66674.0,0.00437903]
["bitfinex","BTCUSD",1721412359121,0.023,66677.0,66675.0,0.002]
["bitfinex","BTCUSD",1721412359351,0.0758,66680.0,66676.0,0.00437439]
["bitfinex","BTCUSD",1721412359560,0.07113475,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1721412359756,0.13443486,66679.0,66678.0,0.003]
["bitfinex","BTCUSD",1721412359957,0.13443486,66679.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412359958,0.18782092,66679.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412360161,0.10381492,66678.0,66675.0,0.006]
["bitfinex","BTCUSD",1721412360401,0.10381492,66678.0,66675.0,0.014]
["bitfinex","BTCUSD",1721412360402,0.28090266,66677.0,66675.0,0.014]
["bitfinex","BTCUSD",1721412360605,0.12681492,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721412360964,0.28119666,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721412361188,0.37890266,66676.0,66675.0,0.014]
["bitfinex","BTCUSD",1721412361607,0.37890266,66676.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412361808,0.35819666,66675.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412362000,0.12452092,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412362208,0.28119666,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412362341,0.27738174,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412362571,0.34397568,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412363154,0.37919209,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721412363358,0.37919209,66674.0,66673.0,0.004924]
["bitfinex","BTCUSD",1721412364882,0.25619209,66668.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412365088,0.18959394,66667.0,66664.0,1e-08]
["bitfinex","BTCUSD",1721412365283,0.06659394,66666.0,66665.0,0.07717479]
["bitfinex","BTCUSD",1721412365539,0.023,66666.0,66665.0,0.07717479]
["bitfinex","BTCUSD",1721412365726,0.04130116,66666.0,66665.0,0.07717479]
["bitfinex","BTCUSD",1721412366895,0.04130116,66666.0,66665.0,0.08017479]
["bitfinex","BTCUSD",1721412367753,0.03630116,66666.0,66665.0,0.08017479]
["bitfinex","BTCUSD",1721412367963,0.03630116,66666.0,66665.0,0.08217479]
["bitfinex","BTCUSD",1721412368171,0.03630116,66666.0,66665.0,0.16487479]
["bitfinex","BTCUSD",1721412368814,0.03633531,66666.0,66665.0,0.16487479]
["bitfinex","BTCUSD",1721412370754,0.03633531,66666.0,66665.0,0.005]
["bitfinex","BTCUSD",1721412371835,0.018,66666.0,66665.0,0.005]
["bitfinex","BTCUSD",1721412372012,0.03634809,66666.0,66665.0,0.005]
["bitfinex","BTCUSD",1721412372135,0.09944809,66666.0,66665.0,0.005]
["bitfinex","BTCUSD",1721412373303,0.03616763,66666.0,66665.0,0.005]
["bitfinex","BTCUSD",1721412374281,0.03616763,66666.0,66665.0,0.0801]
["bitfinex","BTCUSD",1721412374729,0.03616763,66666.0,66665.0,0.08525734]
["bitfinex","BTCUSD",1721412375164,0.03614826,66666.0,66665.0,0.08525734]
["bitfinex","BTCUSD",1721412375357,0.03614826,66666.0,66665.0,0.01015734]
["bitfinex","BTCUSD",1721412377739,0.00614826,66666.0,66665.0,0.01015734]
["bitfinex","BTCUSD",1721412377941,0.07124826,66666.0,66665.0,0.01015734]
["bitfinex","BTCUSD",1721412378174,0.0651,66666.0,66665.0,0.005]
["bitfinex","BTCUSD",1721412378867,0.0651,66666.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412379071,0.0651,66666.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721412379278,0.0651,66666.0,66662.0,0.08182405]
["bitfinex","BTCUSD",1721412380155,0.023,66665.0,66662.0,0.08182405]
["bitfinex","BTCUSD",1721412381603,0.024,66665.0,66662.0,0.08582405]
["bitfinex","BTCUSD",1721412381799,0.001,66665.0,66662.0,0.08582405]
["bitfinex","BTCUSD",1721412382871,0.001,66665.0,66662.0,0.08882405]
["bitfinex","BTCUSD",1721412383468,0.001,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1721412383866,0.001,66665.0,66664.0,0.1458]
["bitfinex","BTCUSD",1721412384505,0.00907941,66667.0,66664.0,0.1458]
["bitfinex","BTCUSD",1721412384665,0.002294,66678.0,66665.0,0.0005]
["bitfinex","BTCUSD",1721412384895,0.08241636,66677.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721412385098,0.10771036,66676.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721412385346,0.0608,66674.0,66665.0,0.0005]
["bitfinex","BTCUSD",1721412385561,0.08471036,66673.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721412385727,0.04854692,66672.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721412386119,0.023,66671.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721412386316,0.07161244,66671.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721412386525,0.07161244,66671.0,66664.0,0.0045]
["bitfinex","BTCUSD",1721412386903,0.023,66671.0,66664.0,0.0045]
["bitfinex","BTCUSD",1721412387133,0.023,66677.0,66664.0,0.0045]
["bitfinex","BTCUSD",1721412387369,0.08485514,66676.0,66665.0,0.00464161]
["bitfinex","BTCUSD",1721412387641,0.10556114,66675.0,66666.0,0.0005]
["bitfinex","BTCUSD",1721412387884,0.10773399,66674.0,66665.0,0.00464161]
["bitfinex","BTCUSD",1721412388124,0.10543999,66673.0,66670.0,0.001]
["bitfinex","BTCUSD",1721412388379,0.10173399,66672.0,66670.0,0.001]
["bitfinex","BTCUSD",1721412388582,0.12243999,66671.0,66658.0,0.0005]
["bitfinex","BTCUSD",1721412388788,0.10173399,66670.0,66658.0,0.0005]
["bitfinex","BTCUSD",1721412389003,0.12243999,66669.0,66666.0,0.001]
["bitfinex","BTCUSD",1721412389187,0.023,66671.0,66666.0,0.001]
["bitfinex","BTCUSD",1721412389188,0.10173399,66668.0,66666.0,0.001]
["bitfinex","BTCUSD",1721412389396,0.12243999,66667.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412389642,0.023,66671.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412389643,0.09086882,66666.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412389791,0.06557482,66665.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412389995,0.17738174,66671.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412389996,0.06557482,66664.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412390220,0.08857482,66664.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412390429,0.38325656,66664.0,66655.0,0.0005]
["bitfinex","BTCUSD",1721412390627,0.38325656,66664.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412390628,0.27910964,66663.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412390867,0.0994339,66662.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412391068,0.37687637,66662.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412391239,0.37917037,66662.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412391574,0.37687637,66662.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412392130,0.37687637,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412392939,0.37187637,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412394063,0.27738174,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412394251,0.34336773,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412394467,0.34336773,66662.0,66661.0,0.01369082]
["bitfinex","BTCUSD",1721412394648,0.34277375,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412395177,0.18839201,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412395383,0.18839201,66662.0,66661.0,0.15193901]
["bitfinex","BTCUSD",1721412395384,0.06539201,66662.0,66661.0,0.15193901]
["bitfinex","BTCUSD",1721412395820,0.01633627,66662.0,66661.0,0.15193901]
["bitfinex","BTCUSD",1721412396225,0.01633627,66663.0,66661.0,0.15193901]
["bitfinex","BTCUSD",1721412396422,0.06552691,66662.0,66661.0,0.15193901]
["bitfinex","BTCUSD",1721412396635,0.06552691,66662.0,66661.0,0.08883901]
["bitfinex","BTCUSD",1721412397062,0.06552691,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412397063,0.08852691,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412397267,0.08864138,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412398038,0.08904055,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412398235,0.08904055,66662.0,66661.0,0.01003901]
["bitfinex","BTCUSD",1721412398441,0.08904055,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412398644,0.3107408,66662.0,66661.0,0.00903901]
["bitfinex","BTCUSD",1721412398898,0.24442229,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412399113,0.53798538,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412399283,0.40822229,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412399506,0.52041982,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412399821,0.51941982,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412399952,0.40922229,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412400158,0.41122229,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412400353,0.34518174,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412400650,0.41134052,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412400871,0.40934052,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412401023,0.44580165,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412401809,0.55815279,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412402011,0.44580165,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412402212,0.53568212,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412402406,0.45457196,66662.0,66661.0,0.00803901]
["bitfinex","BTCUSD",1721412403195,0.45457196,66662.0,66661.0,0.00024554]
["bitfinex","BTCUSD",1721412403620,0.53857321,66662.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412403828,0.08989106,66656.0,66655.0,0.0005]
["bitfinex","BTCUSD",1721412404021,0.08989106,66656.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412404022,0.002294,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412404337,0.27034453,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412404587,0.26805053,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412404736,0.22362465,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412405504,0.29105053,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412405704,0.29105053,66655.0,66654.0,0.07342033]
["bitfinex","BTCUSD",1721412405705,0.22462465,66655.0,66654.0,0.07342033]
["bitfinex","BTCUSD",1721412406683,0.29305053,66655.0,66654.0,0.07842033]
["bitfinex","BTCUSD",1721412407599,0.22462465,66655.0,66654.0,0.07342033]
["bitfinex","BTCUSD",1721412408020,0.22462465,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412408021,0.22762465,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412408231,0.23062465,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412409472,0.19712615,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412410108,0.19721134,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412410458,0.09721134,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412410669,0.19721134,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412411126,0.24214525,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412411896,0.25113223,66655.0,66654.0,0.07242033]
["bitfinex","BTCUSD",1721412412527,0.20619832,66655.0,66654.0,0.13362033]
["bitfinex","BTCUSD",1721412413082,0.20619832,66655.0,66654.0,0.13830595]
["bitfinex","BTCUSD",1721412413397,0.20619832,66655.0,66654.0,0.00468562]
["bitfinex","BTCUSD",1721412413398,0.18973527,66655.0,66654.0,0.00468562]
["bitfinex","BTCUSD",1721412413553,0.2062667,66655.0,66654.0,0.00468562]
["bitfinex","BTCUSD",1721412413923,0.002294,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412414151,0.09243964,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412414382,0.19014564,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412415298,0.19214564,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412415711,0.19514564,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412416640,0.19492356,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412418407,0.22839947,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412418819,0.128,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412419028,0.22807077,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412419436,0.27299845,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412419960,0.2726098,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412420478,0.22768248,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412422018,0.20468248,66654.0,66653.0,0.009207]
["bitfinex","BTCUSD",1721412422215,0.20468248,66654.0,66653.0,0.086007]
["bitfinex","BTCUSD",1721412422415,0.20468248,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412422416,0.17128951,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412422617,0.07128951,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412422819,0.02141973,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412423273,0.06935146,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412423474,0.07135146,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412424068,0.07235146,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412424571,0.10275597,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412424793,0.20575597,66654.0,66653.0,0.09069517]
["bitfinex","BTCUSD",1721412425005,0.20575597,66654.0,66653.0,0.08569517]
["bitfinex","BTCUSD",1721412425236,0.20275597,66654.0,66653.0,0.08569517]
["bitfinex","BTCUSD",1721412425638,0.20457169,66654.0,66653.0,0.08569517]
["bitfinex","BTCUSD",1721412428453,0.20457169,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412428676,0.128,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412428892,0.22776617,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412429100,0.12776617,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412429243,0.20476617,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412430470,0.20476617,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412430471,0.24970291,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412430704,0.1713313,66654.0,66653.0,0.145307]
["bitfinex","BTCUSD",1721412430879,0.1713313,66654.0,66653.0,0.14999517]
["bitfinex","BTCUSD",1721412431230,0.0713313,66654.0,66653.0,0.14999517]
["bitfinex","BTCUSD",1721412431442,0.1713313,66654.0,66653.0,0.14999517]
["bitfinex","BTCUSD",1721412432030,0.16257297,66654.0,66653.0,0.14999517]
["bitfinex","BTCUSD",1721412432257,0.16257297,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412432389,0.06257297,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412432587,0.16257297,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412433665,0.06257297,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412435076,0.04614348,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412435269,0.06258271,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412435476,0.16258271,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412435701,0.16265954,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412438271,0.1462082,66654.0,66653.0,0.08509517]
["bitfinex","BTCUSD",1721412438401,0.1462082,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412438402,0.08566321,66654.0,66653.0,0.00889517]
["bitfinex","BTCUSD",1721412438747,0.23066729,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412438922,0.2892277,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412439480,0.22172158,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412439679,0.33423179,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412441448,0.22235612,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412441653,0.33489264,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412442234,0.48927438,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412442481,0.37673786,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412444738,0.37686023,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412445302,0.5119446,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412445633,0.37686023,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412445926,0.43672535,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412446472,0.52037966,66654.0,66653.0,0.004207]
["bitfinex","BTCUSD",1721412446672,0.52037966,66654.0,66651.0,0.002]
["bitfinex","BTCUSD",1721412446874,0.50659782,66653.0,66652.0,0.07717479]
["bitfinex","BTCUSD",1721412447117,0.36924901,66653.0,66652.0,0.07717479]
["bitfinex","BTCUSD",1721412447543,0.50430441,66653.0,66652.0,0.07717479]
["bitfinex","BTCUSD",1721412447919,0.50447366,66653.0,66651.0,0.002]
["bitfinex","BTCUSD",1721412448138,0.0943486,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721412448376,0.24643634,66652.0,66651.0,0.0014]
["bitfinex","BTCUSD",1721412448576,0.34643634,66652.0,66651.0,0.0014]
["bitfinex","BTCUSD",1721412448713,0.36943634,66652.0,66651.0,0.0014]
["bitfinex","BTCUSD",1721412449340,0.36943634,66652.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412449341,0.51073634,66652.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412449506,0.1413,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412449702,0.12594969,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412449908,0.14894969,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412450355,0.08144725,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412450980,0.023,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412451254,0.01662154,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412451610,0.01661704,66642.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412451811,0.18998083,66651.0,66641.0,0.002]
["bitfinex","BTCUSD",1721412451812,0.04499041,66648.0,66642.0,0.1965]
["bitfinex","BTCUSD",1721412452016,0.00084,66655.0,66653.0,0.1404]
["bitfinex","BTCUSD",1721412452221,0.00084,66655.0,66654.0,0.0005]
["bitfinex","BTCUSD",1721412452799,0.01744535,66655.0,66654.0,0.0005]
["bitfinex","BTCUSD",1721412453200,0.01844535,66655.0,66654.0,0.0005]
["bitfinex","BTCUSD",1721412453624,0.01744535,66655.0,66654.0,0.0005]
["bitfinex","BTCUSD",1721412453853,0.01844535,66655.0,66654.0,0.0005]
["bitfinex","BTCUSD",1721412454037,0.01777688,66655.0,66654.0,0.0005]
["bitfinex","BTCUSD",1721412454618,0.01877688,66655.0,66654.0,0.0065]
["bitfinex","BTCUSD",1721412454822,0.01877688,66655.0,66654.0,0.006]
["bitfinex","BTCUSD",1721412455818,0.01877688,66655.0,66654.0,0.0065]
["bitfinex","BTCUSD",1721412456241,0.01877688,66655.0,66654.0,0.006]
["bitfinex","BTCUSD",1721412457110,0.01904251,66655.0,66654.0,0.006]
["bitfinex","BTCUSD",1721412457324,0.01904251,66655.0,66654.0,0.0065]
["bitfinex","BTCUSD",1721412457587,0.01904251,66655.0,66654.0,0.006]
["bitfinex","BTCUSD",1721412458423,0.01904251,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1721412458623,0.01904251,66655.0,66654.0,0.0055]
["bitfinex","BTCUSD",1721412458624,0.01988251,66655.0,66654.0,0.0055]
["bitfinex","BTCUSD",1721412459895,0.01988251,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1721412460316,0.00284,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1721412460521,0.01989416,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1721412460982,0.01989416,66655.0,66654.0,0.0055]
["bitfinex","BTCUSD",1721412461292,0.01989416,66655.0,66654.0,0.005]
["bitfinex","BTCUSD",1721412461717,0.01989416,66655.0,66654.0,0.0055]
["bitfinex","BTCUSD",1721412461919,0.00284,66655.0,66654.0,0.80676674]
["bitfinex","BTCUSD",1721412462166,0.00284,66655.0,66654.0,1.10632374]
["bitfinex","BTCUSD",1721412462609,0.00284,66655.0,66654.0,1.40638074]
["bitfinex","BTCUSD",1721412462825,0.00284,66655.0,66654.0,1.40138074]
["bitfinex","BTCUSD",1721412462826,0.00184,66655.0,66654.0,1.40138074]
["bitfinex","BTCUSD",1721412463323,0.00284,66655.0,66654.0,1.45538074]
["bitfinex","BTCUSD",1721412463568,0.002294,66678.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721412463569,0.00875782,66672.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721412463772,0.04490107,66682.0,66671.0,0.2356]
["bitfinex","BTCUSD",1721412463981,0.07078232,66681.0,66673.0,0.07717479]
["bitfinex","BTCUSD",1721412466111,0.01722417,66691.0,66678.0,0.5569]
["bitfinex","BTCUSD",1721412466449,0.023,66690.0,66678.0,0.5569]
["bitfinex","BTCUSD",1721412466648,0.01710852,66689.0,66678.0,0.5569]
["bitfinex","BTCUSD",1721412466871,0.023,66688.0,66678.0,0.5579]
["bitfinex","BTCUSD",1721412467085,0.023,66688.0,66678.0,0.5589]
["bitfinex","BTCUSD",1721412467284,0.01707194,66687.0,66678.0,0.5589]
["bitfinex","BTCUSD",1721412467478,0.04007194,66686.0,66678.0,0.5589]
["bitfinex","BTCUSD",1721412467682,0.04007194,66685.0,66678.0,0.5579]
["bitfinex","BTCUSD",1721412467838,0.023,66690.0,66678.0,0.5579]
["bitfinex","BTCUSD",1721412468040,0.01706962,66689.0,66678.0,0.5579]
["bitfinex","BTCUSD",1721412468295,0.023,66688.0,66678.0,0.5579]
["bitfinex","BTCUSD",1721412468527,0.01706962,66687.0,66678.0,0.5569]
["bitfinex","BTCUSD",1721412468730,0.023,66686.0,66678.0,0.5569]
["bitfinex","BTCUSD",1721412468847,0.01706962,66685.0,66678.0,0.5569]
["bitfinex","BTCUSD",1721412469296,0.023,66686.0,66678.0,0.5579]
["bitfinex","BTCUSD",1721412469632,0.004,66688.0,66678.0,0.0816]
["bitfinex","BTCUSD",1721412469817,0.04007929,66687.0,66678.0,0.0816]
["bitfinex","BTCUSD",1721412469949,0.01707935,66686.0,66678.0,0.0816]
["bitfinex","BTCUSD",1721412470152,0.023,66685.0,66678.0,0.0816]
["bitfinex","BTCUSD",1721412470358,0.024,66685.0,66680.0,0.22714179]
["bitfinex","BTCUSD",1721412470584,0.001,66685.0,66682.0,0.2356]
["bitfinex","BTCUSD",1721412470779,0.001,66685.0,66684.0,0.449883]
["bitfinex","BTCUSD",1721412471040,0.001,66685.0,66684.0,0.592783]
["bitfinex","BTCUSD",1721412471373,0.001,66685.0,66684.0,0.292861]
["bitfinex","BTCUSD",1721412471575,0.001,66685.0,66684.0,0.1429]
["bitfinex","BTCUSD",1721412471755,0.001,66685.0,66684.0,0.292861]
["bitfinex","BTCUSD",1721412472155,0.001,66686.0,66684.0,0.1429]
["bitfinex","BTCUSD",1721412472709,0.002,66686.0,66684.0,0.1429]
["bitfinex","BTCUSD",1721412473115,0.062,66701.0,66684.0,0.29286]
["bitfinex","BTCUSD",1721412473317,0.04005299,66693.0,66684.0,0.29786]
["bitfinex","BTCUSD",1721412473647,0.023,66693.0,66684.0,0.29786]
["bitfinex","BTCUSD",1721412474028,0.023,66693.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721412474356,0.001,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721412474557,0.023,66693.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721412475323,0.023,66693.0,66687.0,0.07717479]
["bitfinex","BTCUSD",1721412476244,0.025,66693.0,66687.0,0.07717479]
["bitfinex","BTCUSD",1721412476450,0.023,66693.0,66687.0,0.07717479]
["bitfinex","BTCUSD",1721412476862,0.028,66693.0,66687.0,0.07717479]
["bitfinex","BTCUSD",1721412477267,0.028,66693.0,66678.0,0.5521]
["bitfinex","BTCUSD",1721412477268,0.1399,66692.0,66678.0,0.5521]
["bitfinex","BTCUSD",1721412477559,0.14234536,66691.0,66678.0,0.5521]
["bitfinex","BTCUSD",1721412477689,0.01705136,66690.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412477886,0.025294,66689.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412478291,0.002294,66689.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412478574,0.01705872,66688.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412478746,0.023,66687.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412479213,0.023,66690.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412479415,0.01933193,66689.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412479532,0.04003843,66688.0,66680.0,0.07917479]
["bitfinex","BTCUSD",1721412479730,0.01703843,66687.0,66680.0,0.07917479]
["bitfinex","BTCUSD",1721412479956,0.023,66686.0,66680.0,0.07917479]
["bitfinex","BTCUSD",1721412480156,0.023,66686.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721412480397,0.0170392,66685.0,66680.0,0.07817479]
["bitfinex","BTCUSD",1721412480568,0.023,66684.0,66680.0,0.07817479]
["bitfinex","BTCUSD",1721412480770,0.023,66684.0,66680.0,0.08217479]
["bitfinex","BTCUSD",1721412480982,0.0661,66682.0,66680.0,0.005]
["bitfinex","BTCUSD",1721412481180,0.27573382,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721412481617,0.49273449,66681.0,66668.0,0.4753]
["bitfinex","BTCUSD",1721412481819,0.17024675,66680.0,66662.0,1.3468]
["bitfinex","BTCUSD",1721412482087,0.0661,66678.0,66662.0,1.3468]
["bitfinex","BTCUSD",1721412482275,0.070238,66677.0,66662.0,1.3468]
["bitfinex","BTCUSD",1721412482498,0.023,66676.0,66662.0,1.3468]
["bitfinex","BTCUSD",1721412482781,0.0813,66674.0,66662.0,1.2679]
["bitfinex","BTCUSD",1721412482904,0.04233466,66673.0,66668.0,0.001]
["bitfinex","BTCUSD",1721412483105,0.01704066,66672.0,66668.0,0.001]
["bitfinex","BTCUSD",1721412483308,0.025294,66671.0,66662.0,1.2679]
["bitfinex","BTCUSD",1721412483504,0.025294,66671.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721412483505,0.0661,66669.0,66652.0,0.39167479]
["bitfinex","BTCUSD",1721412483751,0.0661,66669.0,66662.0,0.001]
["bitfinex","BTCUSD",1721412483752,0.01933466,66668.0,66662.0,0.001]
["bitfinex","BTCUSD",1721412483925,0.04004066,66667.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412484151,0.01933466,66666.0,66663.0,0.07717479]
["bitfinex","BTCUSD",1721412484320,0.01704066,66665.0,66664.0,0.00304745]
["bitfinex","BTCUSD",1721412484515,0.01704066,66665.0,66664.0,4.744e-05]
["bitfinex","BTCUSD",1721412484752,0.1,66668.0,66664.0,0.23564744]
["bitfinex","BTCUSD",1721412484753,0.01704066,66666.0,66664.0,0.23564744]
["bitfinex","BTCUSD",1721412484953,0.1,66668.0,66664.0,0.23564744]
["bitfinex","BTCUSD",1721412485271,0.01926695,66667.0,66664.0,0.23564744]
["bitfinex","BTCUSD",1721412485513,0.01697295,66666.0,66664.0,0.23564744]
["bitfinex","BTCUSD",1721412485715,0.002294,66665.0,66664.0,0.23564744]
["bitfinex","BTCUSD",1721412485919,0.001,66668.0,66664.0,4.744e-05]
["bitfinex","BTCUSD",1721412486039,0.01925193,66667.0,66664.0,4.744e-05]
["bitfinex","BTCUSD",1721412486237,0.01695793,66666.0,66664.0,4.744e-05]
["bitfinex","BTCUSD",1721412486437,0.002294,66665.0,66664.0,4.744e-05]
["bitfinex","BTCUSD",1721412486638,0.01925193,66665.0,66664.0,0.00304744]
["bitfinex","BTCUSD",1721412486846,0.01695793,66665.0,66664.0,0.00304744]
["bitfinex","BTCUSD",1721412487238,0.002294,66666.0,66664.0,0.00204744]
["bitfinex","BTCUSD",1721412487450,0.01695793,66665.0,66664.0,0.00204744]
["bitfinex","BTCUSD",1721412487661,0.03176997,66672.0,66664.0,0.00204744]
["bitfinex","BTCUSD",1721412487868,0.01928468,66671.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721412488117,0.01699068,66671.0,66670.0,0.14027479]
["bitfinex","BTCUSD",1721412488339,0.01699068,66671.0,66670.0,0.68024853]
["bitfinex","BTCUSD",1721412488524,0.00261392,66689.0,66670.0,0.68024853]
["bitfinex","BTCUSD",1721412488525,0.06881392,66689.0,66673.0,0.05]
["bitfinex","BTCUSD",1721412488737,0.06881392,66689.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721412488738,0.00900779,66684.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721412488939,0.01698241,66683.0,66679.0,0.00299904]
["bitfinex","BTCUSD",1721412489144,0.08344,66694.0,66680.0,0.149968]
["bitfinex","BTCUSD",1721412489346,0.01703866,66693.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721412489548,0.01703866,66693.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721412490372,0.01703866,66693.0,66686.0,0.00299876]
["bitfinex","BTCUSD",1721412490576,0.00961924,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1721412490767,0.00084,66694.0,66693.0,0.74830274]
["bitfinex","BTCUSD",1721412490971,0.00084,66694.0,66693.0,1.04818374]
["bitfinex","BTCUSD",1721412491502,0.00084,66694.0,66693.0,1.09818374]
["bitfinex","BTCUSD",1721412491737,0.00084,66694.0,66693.0,1.04818374]
["bitfinex","BTCUSD",1721412492754,0.00084,66694.0,66682.0,0.0609]
["bitfinex","BTCUSD",1721412492975,0.00084,66694.0,66683.0,0.0775]
["bitfinex","BTCUSD",1721412493178,0.00084,66694.0,66693.0,0.001]
["bitfinex","BTCUSD",1721412493731,0.00084,66694.0,66684.0,0.07717479]
["bitfinex","BTCUSD",1721412493957,0.00084,66694.0,66693.0,0.002]
["bitfinex","BTCUSD",1721412494255,0.00284,66694.0,66693.0,0.002]
["bitfinex","BTCUSD",1721412494637,0.00284,66694.0,66689.0,0.299896]
["bitfinex","BTCUSD",1721412494836,0.00284,66694.0,66693.0,0.1434]
["bitfinex","BTCUSD",1721412495365,0.00084,66694.0,66693.0,0.1434]
["bitfinex","BTCUSD",1721412495645,0.00084,66694.0,66693.0,0.1454]
["bitfinex","BTCUSD",1721412496522,0.00084,66694.0,66693.0,0.1464]
["bitfinex","BTCUSD",1721412498302,0.00084,66694.0,66693.0,0.75360097]
["bitfinex","BTCUSD",1721412498510,0.00084,66694.0,66693.0,1.05348197]
["bitfinex","BTCUSD",1721412499065,0.00084,66694.0,66693.0,0.45072174]
["bitfinex","BTCUSD",1721412500259,0.00084,66694.0,66693.0,0.30078174]
["bitfinex","BTCUSD",1721412500474,0.00084,66694.0,66693.0,0.45371982]
["bitfinex","BTCUSD",1721412500661,0.00084,66694.0,66693.0,0.45072174]
["bitfinex","BTCUSD",1721412501044,0.00084,66694.0,66693.0,0.30078174]
["bitfinex","BTCUSD",1721412501192,0.00084,66694.0,66693.0,0.0808]
["bitfinex","BTCUSD",1721412503462,0.00084,66694.0,66693.0,0.003]
["bitfinex","BTCUSD",1721412507215,0.00084,66694.0,66693.0,0.61020098]
["bitfinex","BTCUSD",1721412510077,0.00084,66694.0,66693.0,0.92257718]
["bitfinex","BTCUSD",1721412510288,0.00084,66694.0,66693.0,0.91957894]
["bitfinex","BTCUSD",1721412510413,0.00084,66694.0,66693.0,0.61969794]
["bitfinex","BTCUSD",1721412510700,0.00084,66694.0,66693.0,0.91957894]
["bitfinex","BTCUSD",1721412511150,0.00084,66694.0,66693.0,0.61969794]
["bitfinex","BTCUSD",1721412511288,0.00084,66694.0,66693.0,0.16987694]
["bitfinex","BTCUSD",1721412511693,0.00084,66694.0,66693.0,0.31981694]
["bitfinex","BTCUSD",1721412511889,0.00084,66694.0,66693.0,0.16987694]
["bitfinex","BTCUSD",1721412513323,0.00084,66694.0,66693.0,0.7637961]
["bitfinex","BTCUSD",1721412513521,0.00084,66694.0,66693.0,1.1136771]
["bitfinex","BTCUSD",1721412513699,0.00084,66694.0,66693.0,1.4135581]
["bitfinex","BTCUSD",1721412514146,0.00084,66694.0,66693.0,1.6991581]
["bitfinex","BTCUSD",1721412514352,0.0642,66718.0,66702.0,1.099043]
["bitfinex","BTCUSD",1721412514554,0.00897881,66718.0,66702.0,1.48902474]
["bitfinex","BTCUSD",1721412514750,0.00897881,66718.0,66702.0,1.70791792]
["bitfinex","BTCUSD",1721412515220,0.00837,66722.0,66702.0,1.81861792]
["bitfinex","BTCUSD",1721412515389,0.00837,66722.0,66702.0,2.11845892]
["bitfinex","BTCUSD",1721412515612,0.00837,66722.0,66716.0,0.1427]
["bitfinex","BTCUSD",1721412515951,0.00837,66722.0,66720.0,0.2356]
["bitfinex","BTCUSD",1721412516365,0.00837,66722.0,66720.0,0.24786582]
["bitfinex","BTCUSD",1721412516893,0.01718858,66722.0,66720.0,0.24786582]
["bitfinex","BTCUSD",1721412517287,0.01718858,66722.0,66720.0,0.39774582]
["bitfinex","BTCUSD",1721412518166,0.00837,66722.0,66720.0,1.64840756]
["bitfinex","BTCUSD",1721412518395,0.00837,66722.0,66720.0,1.82785498]
["bitfinex","BTCUSD",1721412518570,0.00837,66722.0,66720.0,2.12761498]
["bitfinex","BTCUSD",1721412518809,0.00837,66722.0,66720.0,1.77785498]
["bitfinex","BTCUSD",1721412519016,0.00837,66722.0,66720.0,1.78185498]
["bitfinex","BTCUSD",1721412519186,0.00837,66722.0,66720.0,1.82685498]
["bitfinex","BTCUSD",1721412519418,0.00937,66721.0,66720.0,1.77985498]
["bitfinex","BTCUSD",1721412519622,0.00937,66721.0,66720.0,1.82985498]
["bitfinex","BTCUSD",1721412519822,0.01037,66721.0,66720.0,1.84285498]
["bitfinex","BTCUSD",1721412520254,0.00837,66722.0,66721.0,0.849387]
["bitfinex","BTCUSD",1721412520460,0.00837,66722.0,66721.0,1.57175483]
["bitfinex","BTCUSD",1721412520647,0.00837,66743.0,66731.0,1.048985]
["bitfinex","BTCUSD",1721412520875,0.00837,66743.0,66731.0,1.65864153]
["bitfinex","BTCUSD",1721412521081,0.00837,66743.0,66731.0,1.67081395]
["bitfinex","BTCUSD",1721412521297,0.00837,66743.0,66731.0,1.84523942]
["bitfinex","BTCUSD",1721412521514,0.00837,66743.0,66731.0,1.67081395]
["bitfinex","BTCUSD",1721412522332,0.00937,66732.0,66731.0,1.73381395]
["bitfinex","BTCUSD",1721412522539,0.01037,66732.0,66731.0,1.74281395]
["bitfinex","BTCUSD",1721412522915,0.01037,66732.0,66731.0,2.09252395]
["bitfinex","BTCUSD",1721412523534,0.01037,66732.0,66731.0,2.21693996]
["bitfinex","BTCUSD",1721412523742,0.00837,66743.0,66731.0,2.21693996]
["bitfinex","BTCUSD",1721412523743,0.00837,66743.0,66733.0,0.24985]
["bitfinex","BTCUSD",1721412523941,0.00837,66743.0,66738.0,0.549518]
["bitfinex","BTCUSD",1721412524275,0.002,66749.0,66738.0,0.549518]
["bitfinex","BTCUSD",1721412524276,0.002,66749.0,66748.0,0.849085]
["bitfinex","BTCUSD",1721412524481,0.00837,66752.0,66751.0,0.19981]
["bitfinex","BTCUSD",1721412524682,0.00837,66752.0,66751.0,1.30305174]
["bitfinex","BTCUSD",1721412524887,0.00837,66752.0,66751.0,1.34811771]
["bitfinex","BTCUSD",1721412525278,0.00837,66752.0,66751.0,1.25305174]
["bitfinex","BTCUSD",1721412525686,0.00837,66752.0,66751.0,1.20305174]
["bitfinex","BTCUSD",1721412525930,0.00837,66752.0,66751.0,1.25305174]
["bitfinex","BTCUSD",1721412526134,0.00937,66752.0,66751.0,1.26705174]
["bitfinex","BTCUSD",1721412526348,0.00937,66752.0,66751.0,1.27805174]
["bitfinex","BTCUSD",1721412526349,0.01037,66752.0,66751.0,1.27805174]
["bitfinex","BTCUSD",1721412526551,0.00937,66752.0,66751.0,1.31405174]
["bitfinex","BTCUSD",1721412526755,0.00837,66752.0,66751.0,1.61667174]
["bitfinex","BTCUSD",1721412526963,0.00837,66770.0,66755.0,0.1]
["bitfinex","BTCUSD",1721412527168,0.00837,66770.0,66757.0,0.615791]
["bitfinex","BTCUSD",1721412527377,0.00837,66770.0,66760.0,0.91535]
["bitfinex","BTCUSD",1721412527583,0.00837,66770.0,66760.0,1.76889174]
["bitfinex","BTCUSD",1721412527786,0.00837,66770.0,66760.0,1.78081808]
["bitfinex","BTCUSD",1721412527955,0.00837,66770.0,66760.0,1.86281808]
["bitfinex","BTCUSD",1721412528179,0.00837,66770.0,66760.0,1.98716894]
["bitfinex","BTCUSD",1721412529169,0.00837,66770.0,66768.0,1.048404]
["bitfinex","BTCUSD",1721412529402,1e-08,66788.0,66779.0,0.149747]
["bitfinex","BTCUSD",1721412529611,1e-08,66788.0,66780.0,0.0005]
["bitfinex","BTCUSD",1721412529812,1e-08,66788.0,66774.0,0.0005]
["bitfinex","BTCUSD",1721412529988,1e-08,66788.0,66772.0,0.0005]
["bitfinex","BTCUSD",1721412529989,0.0818,66787.0,66772.0,0.0005]
["bitfinex","BTCUSD",1721412530191,0.023,66786.0,66772.0,0.0005]
["bitfinex","BTCUSD",1721412530793,0.023,66786.0,66774.0,0.07717479]
["bitfinex","BTCUSD",1721412531047,0.023,66786.0,66775.0,0.0005]
["bitfinex","BTCUSD",1721412531450,0.023,66786.0,66781.0,0.07717479]
["bitfinex","BTCUSD",1721412531652,0.023,66786.0,66782.0,0.0005]
["bitfinex","BTCUSD",1721412531972,0.023,66786.0,66782.0,0.01223979]
["bitfinex","BTCUSD",1721412532305,0.0627,66785.0,66782.0,0.01223979]
["bitfinex","BTCUSD",1721412532758,0.023,66784.0,66781.0,0.001]
["bitfinex","BTCUSD",1721412532927,0.023,66784.0,66782.0,0.07717479]
["bitfinex","BTCUSD",1721412533145,0.0627,66785.0,66783.0,0.01223132]
["bitfinex","BTCUSD",1721412533573,0.0627,66785.0,66783.0,0.01173132]
["bitfinex","BTCUSD",1721412533782,0.0627,66785.0,66784.0,0.0005]
["bitfinex","BTCUSD",1721412533981,0.0627,66785.0,66784.0,0.07717479]
["bitfinex","BTCUSD",1721412534316,0.0818,66787.0,66784.0,0.07717479]
["bitfinex","BTCUSD",1721412534607,1e-08,66788.0,66785.0,0.0005]
["bitfinex","BTCUSD",1721412534745,0.02300001,66788.0,66785.0,0.0005]
["bitfinex","BTCUSD",1721412535752,1e-08,66788.0,66785.0,0.0005]
["bitfinex","BTCUSD",1721412537021,1e-08,66788.0,66785.0,0.0034944]
["bitfinex","BTCUSD",1721412539328,1e-08,66788.0,66785.0,0.0005]
["bitfinex","BTCUSD",1721412540229,1e-08,66788.0,66781.0,0.07767479]
["bitfinex","BTCUSD",1721412540405,0.02300001,66788.0,66781.0,0.07767479]
["bitfinex","BTCUSD",1721412542221,0.02300001,66788.0,66781.0,0.0005]
["bitfinex","BTCUSD",1721412542222,0.1389,66786.0,66781.0,0.0005]
["bitfinex","BTCUSD",1721412542426,0.076,66783.0,66771.0,0.4753]
["bitfinex","BTCUSD",1721412542605,0.15667574,66785.0,66771.0,0.4753]
["bitfinex","BTCUSD",1721412542606,0.0792,66781.0,66771.0,0.4753]
["bitfinex","BTCUSD",1721412542808,0.023,66780.0,66771.0,0.4753]
["bitfinex","BTCUSD",1721412543006,0.002294,66779.0,66771.0,0.4753]
["bitfinex","BTCUSD",1721412543555,0.1,66780.0,66774.0,0.0005]
["bitfinex","BTCUSD",1721412543703,0.01037,66799.0,66774.0,0.0005]
["bitfinex","BTCUSD",1721412543704,0.0765,66786.0,66775.0,0.15438174]
["bitfinex","BTCUSD",1721412543909,0.06630001,66788.0,66786.0,0.07717479]
["bitfinex","BTCUSD",1721412543910,1e-08,66788.0,66786.0,0.07717479]
["bitfinex","BTCUSD",1721412544128,1e-08,66788.0,66787.0,0.0005]
["bitfinex","BTCUSD",1721412544339,0.01037,66799.0,66787.0,0.0005]
["bitfinex","BTCUSD",1721412545626,0.01037,66799.0,66793.0,0.07717479]
["bitfinex","BTCUSD",1721412545857,0.01914793,66799.0,66793.0,0.07717479]
["bitfinex","BTCUSD",1721412546095,0.01914793,66799.0,66787.0,0.0015]
["bitfinex","BTCUSD",1721412546096,0.023,66798.0,66787.0,0.0015]
["bitfinex","BTCUSD",1721412546331,0.023,66798.0,66787.0,0.0025]
["bitfinex","BTCUSD",1721412546557,0.023,66798.0,66787.0,0.0015]
["bitfinex","BTCUSD",1721412547027,0.17738174,66798.0,66787.0,0.0015]
["bitfinex","BTCUSD",1721412547269,0.17738174,66798.0,66782.0,0.07767479]
["bitfinex","BTCUSD",1721412547270,0.25667574,66797.0,66782.0,0.07767479]
["bitfinex","BTCUSD",1721412547523,0.1617,66796.0,66793.0,0.001]
["bitfinex","BTCUSD",1721412547795,0.25667574,66795.0,66793.0,0.001]
["bitfinex","BTCUSD",1721412548045,0.023,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721412548368,0.025294,66794.0,66787.0,0.001]
["bitfinex","BTCUSD",1721412548842,0.025294,66794.0,66788.0,0.12435169]
["bitfinex","BTCUSD",1721412549089,0.025294,66794.0,66782.0,0.07717479]
["bitfinex","BTCUSD",1721412549319,0.025294,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721412549558,0.023,66794.0,66784.0,0.0005]
["bitfinex","BTCUSD",1721412549805,0.023,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721412551015,0.023,66794.0,66787.0,0.001]
["bitfinex","BTCUSD",1721412551278,0.023,66794.0,66788.0,0.12435402]
["bitfinex","BTCUSD",1721412551529,0.023,66794.0,66783.0,0.0005]
["bitfinex","BTCUSD",1721412551530,0.023,66794.0,66793.0,0.002]
["bitfinex","BTCUSD",1721412551759,0.023,66794.0,66793.0,0.12535402]
["bitfinex","BTCUSD",1721412551990,0.023,66794.0,66793.0,0.12435402]
["bitfinex","BTCUSD",1721412552897,0.023,66794.0,66793.0,0.12535402]
["bitfinex","BTCUSD",1721412553097,0.023,66794.0,66793.0,0.12635402]
["bitfinex","BTCUSD",1721412553310,0.01614083,66794.0,66793.0,0.12635402]
["bitfinex","BTCUSD",1721412553512,0.023,66794.0,66793.0,0.12635402]
["bitfinex","BTCUSD",1721412553685,0.03914083,66794.0,66793.0,0.12635402]
["bitfinex","BTCUSD",1721412553883,0.03997083,66794.0,66793.0,0.12635402]
["bitfinex","BTCUSD",1721412554237,0.03997083,66794.0,66793.0,0.12535402]
["bitfinex","BTCUSD",1721412554438,0.02383,66794.0,66793.0,0.12534598]
["bitfinex","BTCUSD",1721412554683,0.04000028,66794.0,66793.0,0.12634598]
["bitfinex","BTCUSD",1721412555033,0.04000028,66794.0,66793.0,0.12534598]
["bitfinex","BTCUSD",1721412555266,0.04000028,66794.0,66793.0,0.12434598]
["bitfinex","BTCUSD",1721412555512,0.04000028,66794.0,66793.0,0.12534598]
["bitfinex","BTCUSD",1721412555633,0.04000028,66794.0,66793.0,0.12634598]
["bitfinex","BTCUSD",1721412557757,0.04001245,66794.0,66793.0,0.12634596]
["bitfinex","BTCUSD",1721412559363,1e-08,66794.0,66793.0,0.12634596]
["bitfinex","BTCUSD",1721412559577,0.00261007,66796.0,66794.0,0.0005]
["bitfinex","BTCUSD",1721412559762,0.00261007,66796.0,66795.0,0.12434596]
["bitfinex","BTCUSD",1721412560957,0.00261007,66796.0,66794.0,0.001]
["bitfinex","BTCUSD",1721412561167,0.00261007,66796.0,66795.0,0.12434596]
["bitfinex","BTCUSD",1721412561838,0.00261007,66796.0,66795.0,0.12534596]
["bitfinex","BTCUSD",1721412562742,0.00261007,66796.0,66795.0,0.12634596]
["bitfinex","BTCUSD",1721412563646,0.023,66798.0,66795.0,0.12634596]
["bitfinex","BTCUSD",1721412563845,0.023,66798.0,66796.0,0.12434596]
["bitfinex","BTCUSD",1721412564046,0.023,66798.0,66797.0,0.12434596]
["bitfinex","BTCUSD",1721412565854,0.023,66798.0,66797.0,0.12534596]
["bitfinex","BTCUSD",1721412567257,0.023,66798.0,66797.0,0.12634596]
["bitfinex","BTCUSD",1721412567660,0.02281979,66798.0,66797.0,0.12634596]
["bitfinex","BTCUSD",1721412568463,0.02281979,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1721412569413,0.03719821,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1721412570717,0.03730767,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1721412571109,0.02281979,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1721412571308,0.03730522,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1721412571926,0.05,66794.0,66786.0,0.04487213]
["bitfinex","BTCUSD",1721412572049,0.19186717,66793.0,66785.0,0.04487213]
["bitfinex","BTCUSD",1721412572268,0.002294,66791.0,66784.0,0.04487213]
["bitfinex","BTCUSD",1721412572467,0.11448543,66792.0,66782.0,0.07717479]
["bitfinex","BTCUSD",1721412572468,0.002294,66789.0,66782.0,0.07717479]
["bitfinex","BTCUSD",1721412572667,0.1,66792.0,66782.0,0.12204692]
["bitfinex","BTCUSD",1721412572668,0.002294,66787.0,66782.0,0.12204692]
["bitfinex","BTCUSD",1721412572892,0.002294,66785.0,66782.0,0.12204692]
["bitfinex","BTCUSD",1721412573068,0.01448543,66784.0,66783.0,0.04487213]
["bitfinex","BTCUSD",1721412573271,0.01452796,66790.0,66785.0,0.001]
["bitfinex","BTCUSD",1721412573500,0.25438174,66792.0,66785.0,0.002]
["bitfinex","BTCUSD",1721412573501,0.002294,66788.0,66785.0,0.002]
["bitfinex","BTCUSD",1721412573687,0.002294,66788.0,66785.0,0.001]
["bitfinex","BTCUSD",1721412573688,0.01454314,66787.0,66785.0,0.001]
["bitfinex","BTCUSD",1721412573858,0.002294,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1721412574089,0.01454314,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1721412574328,0.01454314,66788.0,66785.0,0.001]
["bitfinex","BTCUSD",1721412574482,0.002294,66786.0,66782.0,0.07717479]
["bitfinex","BTCUSD",1721412574679,0.01454314,66785.0,66782.0,0.07717479]
["bitfinex","BTCUSD",1721412574881,0.002294,66784.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412575092,0.01454314,66784.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412575711,0.01454314,66787.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412575912,0.002294,66786.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412576127,0.002294,66784.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412576333,0.01454314,66784.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412576677,0.01454314,66787.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412576849,0.002294,66786.0,66783.0,0.01164076]
["bitfinex","BTCUSD",1721412577049,0.01455605,66785.0,66782.0,0.001]
["bitfinex","BTCUSD",1721412577253,0.002294,66784.0,66782.0,0.001]
["bitfinex","BTCUSD",1721412577454,0.01455605,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1721412577816,0.16893779,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1721412578039,0.29193779,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1721412578239,0.33519543,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1721412578548,0.33519543,66783.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412578549,0.33749042,66783.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412578742,0.33519642,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412578946,0.33749042,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412579180,0.33519642,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412579679,0.32347133,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412579862,0.29193779,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412580001,0.13755605,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412580214,0.11451885,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412580426,0.01651885,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412580625,0.11651885,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412581543,0.11651885,66782.0,66781.0,0.07808779]
["bitfinex","BTCUSD",1721412581724,0.01651885,66782.0,66781.0,0.07808779]
["bitfinex","BTCUSD",1721412584160,0.01651885,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412586815,0.01653029,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412587287,0.002,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412587527,0.03953837,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412589812,0.03951189,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412590584,0.19389363,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412592926,0.27938174,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412593140,0.29387627,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412596299,0.27938174,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412596499,0.29389961,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412597327,0.32546127,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412597549,0.32545978,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412597751,0.38754413,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412597956,0.33754413,66782.0,66781.0,0.000913]
["bitfinex","BTCUSD",1721412598920,0.33754413,66782.0,66781.0,0.00077747]
["bitfinex","BTCUSD",1721412599509,0.29146609,66782.0,66781.0,0.00077747]
["bitfinex","BTCUSD",1721412599660,0.33898909,66782.0,66781.0,0.00077747]
["bitfinex","BTCUSD",1721412600029,0.33911348,66782.0,66781.0,0.00077747]
["bitfinex","BTCUSD",1721412600628,0.38911348,66782.0,66781.0,0.00077747]
["bitfinex","BTCUSD",1721412600940,0.38911348,66782.0,66768.0,0.0005]
["bitfinex","BTCUSD",1721412600941,0.1391,66777.0,66768.0,0.0005]
["bitfinex","BTCUSD",1721412601152,0.23711348,66776.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412601380,0.15973174,66775.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412601580,0.23711348,66774.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412601764,0.05973174,66773.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412601968,0.23680166,66772.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412602177,0.15941992,66771.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412602376,0.141,66769.0,66763.0,0.4753]
["bitfinex","BTCUSD",1721412602584,0.19200367,66770.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412602585,0.141,66762.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412602793,0.141,66762.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412602794,0.21380013,66761.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412602995,0.05941839,66760.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412603191,0.31782538,66761.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412603192,0.21380013,66759.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412603401,0.13762193,66758.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412603613,0.18951732,66757.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412603950,0.03762193,66756.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412604157,0.01462193,66755.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412604357,0.01462193,66755.0,66745.0,0.07817479]
["bitfinex","BTCUSD",1721412604358,0.023,66754.0,66745.0,0.07817479]
["bitfinex","BTCUSD",1721412604534,0.01462193,66753.0,66745.0,0.07817479]
["bitfinex","BTCUSD",1721412604734,0.023,66752.0,66745.0,0.07717479]
["bitfinex","BTCUSD",1721412604999,0.023,66752.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412605184,0.0147506,66751.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412605409,0.0147506,66750.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412605641,0.0377506,66749.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412605773,0.0147506,66748.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412605969,0.023,66747.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412606381,0.023,66752.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412606672,0.01473514,66751.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412606846,0.023,66750.0,66742.0,0.07717479]
["bitfinex","BTCUSD",1721412607154,0.023,66750.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412607155,0.01473514,66749.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412607348,0.023,66748.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412607573,0.023,66748.0,66742.0,0.01]
["bitfinex","BTCUSD",1721412607574,0.001,66747.0,66742.0,0.01]
["bitfinex","BTCUSD",1721412607933,0.023,66752.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412608296,0.01473665,66751.0,66742.0,0.004]
["bitfinex","BTCUSD",1721412608457,0.03773686,66750.0,66742.0,0.004]
["bitfinex","BTCUSD",1721412608699,0.27738174,66753.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412608889,0.27738174,66753.0,66742.0,0.007]
["bitfinex","BTCUSD",1721412608890,0.001,66747.0,66742.0,0.007]
["bitfinex","BTCUSD",1721412609236,0.001,66747.0,66742.0,0.009]
["bitfinex","BTCUSD",1721412609656,0.001,66747.0,66742.0,0.007]
["bitfinex","BTCUSD",1721412610102,0.001,66747.0,66742.0,0.013]
["bitfinex","BTCUSD",1721412610302,0.27738174,66753.0,66742.0,0.006]
["bitfinex","BTCUSD",1721412610536,0.01476257,66752.0,66742.0,0.006]
["bitfinex","BTCUSD",1721412610821,0.023,66751.0,66742.0,0.009]
["bitfinex","BTCUSD",1721412611015,0.023,66751.0,66742.0,0.006]
["bitfinex","BTCUSD",1721412611250,0.001,66747.0,66742.0,0.007]
["bitfinex","BTCUSD",1721412611445,0.001,66747.0,66741.0,0.0652]
["bitfinex","BTCUSD",1721412611952,0.001,66747.0,66742.0,0.001]
["bitfinex","BTCUSD",1721412612408,0.1,66752.0,66743.0,0.00299655]
["bitfinex","BTCUSD",1721412612574,0.1403,66765.0,66751.0,0.0652]
["bitfinex","BTCUSD",1721412612816,0.0148723,66759.0,66751.0,0.0652]
["bitfinex","BTCUSD",1721412613021,0.15438174,66758.0,66751.0,0.0652]
["bitfinex","BTCUSD",1721412613217,0.1148723,66757.0,66746.0,0.0652]
["bitfinex","BTCUSD",1721412613423,0.16925404,66756.0,66746.0,0.0652]
["bitfinex","BTCUSD",1721412613652,0.04307499,66755.0,66746.0,0.0652]
["bitfinex","BTCUSD",1721412613875,0.001,66747.0,66746.0,0.0652]
["bitfinex","BTCUSD",1721412614717,0.023,66753.0,66746.0,0.0652]
["bitfinex","BTCUSD",1721412615473,0.001,66747.0,66746.0,0.0722]
["bitfinex","BTCUSD",1721412616864,0.002294,66763.0,66746.0,0.0712]
["bitfinex","BTCUSD",1721412617009,0.01050019,66756.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412617209,0.16932491,66762.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412617210,0.03794317,66755.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412617436,0.023,66755.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412617654,0.01494302,66754.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412617859,0.22184991,66760.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412618017,0.11503454,66759.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412618217,0.03803454,66758.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412618420,0.002,66755.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412618625,0.01503454,66754.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721412619035,0.002,66755.0,66753.0,0.0658]
["bitfinex","BTCUSD",1721412619242,0.002,66755.0,66754.0,0.07767479]
["bitfinex","BTCUSD",1721412619453,0.002,66755.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721412619884,0.002,66755.0,66754.0,0.21707479]
["bitfinex","BTCUSD",1721412620312,0.0608,66779.0,66754.0,0.52125953]
["bitfinex","BTCUSD",1721412620519,0.010607,66778.0,66762.0,0.21707479]
["bitfinex","BTCUSD",1721412620723,0.01509718,66775.0,66763.0,0.0005]
["bitfinex","BTCUSD",1721412620967,0.0802,66780.0,66763.0,0.0005]
["bitfinex","BTCUSD",1721412620968,0.01504561,66774.0,66763.0,0.0005]
["bitfinex","BTCUSD",1721412621207,0.0802,66780.0,66764.0,0.00299541]
["bitfinex","BTCUSD",1721412621208,0.01504561,66773.0,66764.0,0.00299541]
["bitfinex","BTCUSD",1721412621515,0.05,66789.0,66771.0,0.0648]
["bitfinex","BTCUSD",1721412621516,0.01124703,66776.0,66771.0,0.0648]
["bitfinex","BTCUSD",1721412621655,0.01124703,66776.0,66772.0,0.0005]
["bitfinex","BTCUSD",1721412621853,0.00084,66776.0,66773.0,0.1456]
["bitfinex","BTCUSD",1721412622084,0.00084,66776.0,66774.0,0.0005]
["bitfinex","BTCUSD",1721412622692,0.007,66775.0,66774.0,0.0005]
["bitfinex","BTCUSD",1721412622890,0.007,66775.0,66774.0,0.0625]
["bitfinex","BTCUSD",1721412623097,0.007,66775.0,66774.0,1.04537374]
["bitfinex","BTCUSD",1721412623347,0.01037,66799.0,66789.0,0.139]
["bitfinex","BTCUSD",1721412623549,0.46304871,66797.0,66789.0,0.139]
["bitfinex","BTCUSD",1721412623724,0.01037,66799.0,66789.0,0.139]
["bitfinex","BTCUSD",1721412624415,0.01113086,66798.0,66789.0,0.139]
["bitfinex","BTCUSD",1721412624625,0.00083,66798.0,66789.0,0.139]
["bitfinex","BTCUSD",1721412624823,0.01485422,66797.0,66789.0,0.139]
["bitfinex","BTCUSD",1721412625413,0.00083,66798.0,66789.0,0.14]
["bitfinex","BTCUSD",1721412625414,0.023,66796.0,66789.0,0.14]
["bitfinex","BTCUSD",1721412625628,0.03083,66798.0,66789.0,0.141]
["bitfinex","BTCUSD",1721412625973,0.03083,66798.0,66790.0,0.07717479]
["bitfinex","BTCUSD",1721412626179,0.00783,66798.0,66790.0,0.07717479]
["bitfinex","BTCUSD",1721412627328,0.00083,66798.0,66797.0,0.07717479]
["bitfinex","BTCUSD",1721412628150,0.00083,66798.0,66797.0,0.82287113]
["bitfinex","BTCUSD",1721412628400,0.00083,66798.0,66797.0,1.05547753]
["bitfinex","BTCUSD",1721412628600,0.00083,66798.0,66797.0,0.21637479]
["bitfinex","BTCUSD",1721412629172,0.00083,66798.0,66797.0,1.12228523]
["bitfinex","BTCUSD",1721412630236,0.00083,66798.0,66797.0,0.82287123]
["bitfinex","BTCUSD",1721412630410,0.00083,66798.0,66797.0,1.13028523]
["bitfinex","BTCUSD",1721412630623,0.00083,66798.0,66797.0,0.83087123]
["bitfinex","BTCUSD",1721412630780,0.00083,66798.0,66797.0,0.83287123]
["bitfinex","BTCUSD",1721412630981,0.00083,66798.0,66797.0,0.82287123]
["bitfinex","BTCUSD",1721412631228,0.00083,66798.0,66797.0,0.22337479]
["bitfinex","BTCUSD",1721412631517,0.00083,66798.0,66797.0,0.23237479]
["bitfinex","BTCUSD",1721412631657,0.00083,66798.0,66797.0,0.22537479]
["bitfinex","BTCUSD",1721412632057,0.00083,66798.0,66797.0,0.23237479]
["bitfinex","BTCUSD",1721412632465,0.00083,66798.0,66797.0,0.83887114]
["bitfinex","BTCUSD",1721412632843,0.00083,66798.0,66797.0,0.53646353]
["bitfinex","BTCUSD",1721412633051,0.00083,66798.0,66797.0,0.38675653]
["bitfinex","BTCUSD",1721412634142,0.00083,66798.0,66797.0,1.07147753]
["bitfinex","BTCUSD",1721412634371,0.00083,66798.0,66797.0,1.37089153]
["bitfinex","BTCUSD",1721412634568,0.01037,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1721412634802,0.01037,66799.0,66798.0,0.3070801]
["bitfinex","BTCUSD",1721412635552,0.01037,66799.0,66798.0,0.6064901]
["bitfinex","BTCUSD",1721412636903,0.01037,66799.0,66798.0,0.3070801]
["bitfinex","BTCUSD",1721412637220,0.01037,66799.0,66798.0,0.6064901]
["bitfinex","BTCUSD",1721412637421,0.01037,66799.0,66798.0,0.6124901]
["bitfinex","BTCUSD",1721412637595,0.01037,66799.0,66798.0,0.6204901]
["bitfinex","BTCUSD",1721412637798,0.01037,66799.0,66798.0,0.32720475]
["bitfinex","BTCUSD",1721412638487,0.01037,66799.0,66798.0,0.31320475]
["bitfinex","BTCUSD",1721412638675,0.01037,66799.0,66798.0,0.16050639]
["bitfinex","BTCUSD",1721412638954,0.01037,66799.0,66798.0,0.17450639]
["bitfinex","BTCUSD",1721412639126,0.01037,66799.0,66798.0,0.16650639]
["bitfinex","BTCUSD",1721412639983,0.01037,66799.0,66798.0,0.16050639]
["bitfinex","BTCUSD",1721412640389,0.01037,66799.0,66798.0,0.17450639]
["bitfinex","BTCUSD",1721412640856,0.01037,66799.0,66798.0,0.16050639]
["bitfinex","BTCUSD",1721412641033,0.01037,66799.0,66798.0,0.00612465]
["bitfinex","BTCUSD",1721412641232,0.01037,66799.0,66798.0,0.02012465]
["bitfinex","BTCUSD",1721412641594,0.01037,66799.0,66798.0,0.01412465]
["bitfinex","BTCUSD",1721412642003,0.01037,66799.0,66798.0,0.00612465]
["bitfinex","BTCUSD",1721412642228,0.01037,66799.0,66798.0,0.01212465]
["bitfinex","BTCUSD",1721412642426,0.01037,66799.0,66798.0,0.16838174]
["bitfinex","BTCUSD",1721412642625,0.01037,66799.0,66798.0,0.17492772]
["bitfinex","BTCUSD",1721412643652,0.01037,66799.0,66798.0,0.16692772]
["bitfinex","BTCUSD",1721412644060,0.01037,66799.0,66798.0,0.16792772]
["bitfinex","BTCUSD",1721412644264,0.01037,66799.0,66798.0,0.16492772]
["bitfinex","BTCUSD",1721412644602,0.01037,66799.0,66798.0,0.17192772]
["bitfinex","BTCUSD",1721412645003,0.01037,66799.0,66798.0,0.16492772]
["bitfinex","BTCUSD",1721412645197,0.01037,66799.0,66798.0,0.17192772]
["bitfinex","BTCUSD",1721412645887,0.01037209,66806.0,66799.0,0.0005]
["bitfinex","BTCUSD",1721412646099,0.002,66809.0,66800.0,0.00653954]
["bitfinex","BTCUSD",1721412647423,0.003,66809.0,66800.0,0.00653954]
["bitfinex","BTCUSD",1721412648671,0.025294,66808.0,66800.0,0.00653954]
["bitfinex","BTCUSD",1721412648892,0.025294,66808.0,66797.0,0.0005]
["bitfinex","BTCUSD",1721412649091,0.0649,66806.0,66798.0,0.00654598]
["bitfinex","BTCUSD",1721412649368,0.002294,66805.0,66798.0,0.00654598]
["bitfinex","BTCUSD",1721412649551,0.0174254,66805.0,66798.0,0.00654598]
["bitfinex","BTCUSD",1721412649759,0.0151314,66804.0,66790.0,0.14187479]
["bitfinex","BTCUSD",1721412649988,0.025294,66803.0,66790.0,0.14187479]
["bitfinex","BTCUSD",1721412650193,0.025294,66803.0,66791.0,0.00656853]
["bitfinex","BTCUSD",1721412650341,0.002294,66803.0,66791.0,0.00656853]
["bitfinex","BTCUSD",1721412650887,0.002294,66803.0,66797.0,0.07717479]
["bitfinex","BTCUSD",1721412651067,0.0602,66810.0,66792.0,0.0029941]
["bitfinex","BTCUSD",1721412651068,0.002294,66804.0,66792.0,0.0029941]
["bitfinex","BTCUSD",1721412651297,0.025294,66805.0,66798.0,0.00654598]
["bitfinex","BTCUSD",1721412651436,0.002294,66805.0,66799.0,0.08016865]
["bitfinex","BTCUSD",1721412651637,0.1,66811.0,66800.0,0.1415]
["bitfinex","BTCUSD",1721412651835,0.0602,66816.0,66800.0,0.1415]
["bitfinex","BTCUSD",1721412651836,0.0602,66816.0,66806.0,0.07717479]
["bitfinex","BTCUSD",1721412652062,0.1,66817.0,66806.0,0.07717479]
["bitfinex","BTCUSD",1721412652274,0.1,66817.0,66807.0,0.006517]
["bitfinex","BTCUSD",1721412652443,0.0767,66818.0,66807.0,0.006517]
["bitfinex","BTCUSD",1721412652867,0.01317175,66809.0,66807.0,0.006517]
["bitfinex","BTCUSD",1721412653343,0.01317175,66809.0,66800.0,0.29588174]
["bitfinex","BTCUSD",1721412653620,0.01317175,66809.0,66808.0,0.00651378]
["bitfinex","BTCUSD",1721412653827,0.01317175,66809.0,66800.0,0.29588174]
["bitfinex","BTCUSD",1721412654075,0.01317175,66809.0,66808.0,0.00651378]
["bitfinex","BTCUSD",1721412654258,0.01317175,66809.0,66800.0,0.1415]
["bitfinex","BTCUSD",1721412654469,0.01317175,66809.0,66808.0,0.00651378]
["bitfinex","BTCUSD",1721412654602,0.01517175,66809.0,66800.0,0.1415]
["bitfinex","BTCUSD",1721412654803,0.01517175,66809.0,66801.0,0.12418157]
["bitfinex","BTCUSD",1721412655027,0.01317175,66809.0,66802.0,0.12418157]
["bitfinex","BTCUSD",1721412655228,0.01517175,66809.0,66800.0,0.1415]
["bitfinex","BTCUSD",1721412655910,0.01517175,66809.0,66801.0,0.00581006]
["bitfinex","BTCUSD",1721412656596,0.01317175,66809.0,66801.0,0.00581006]
["bitfinex","BTCUSD",1721412657128,0.01417175,66809.0,66801.0,0.00581006]
["bitfinex","BTCUSD",1721412657636,0.01417175,66809.0,66808.0,0.07717479]
["bitfinex","BTCUSD",1721412657854,0.01517175,66809.0,66803.0,0.2356]
["bitfinex","BTCUSD",1721412658350,0.01517175,66809.0,66804.0,0.00299339]
["bitfinex","BTCUSD",1721412658676,0.01517175,66809.0,66804.0,0.00580147]
["bitfinex","BTCUSD",1721412659746,0.01317175,66809.0,66804.0,0.00580147]
["bitfinex","BTCUSD",1721412659858,0.01317175,66809.0,66808.0,0.001]
["bitfinex","BTCUSD",1721412660073,0.02922359,66809.0,66808.0,0.001]
["bitfinex","BTCUSD",1721412660474,0.01417175,66809.0,66804.0,0.00880147]
["bitfinex","BTCUSD",1721412660672,0.01417175,66809.0,66804.0,0.00980147]
["bitfinex","BTCUSD",1721412661088,0.0623,66807.0,66804.0,0.00880147]
["bitfinex","BTCUSD",1721412661306,0.01737477,66806.0,66804.0,0.003]
["bitfinex","BTCUSD",1721412661608,0.01737477,66806.0,66796.0,0.0005]
["bitfinex","BTCUSD",1721412661609,0.01508739,66805.0,66796.0,0.0005]
["bitfinex","BTCUSD",1721412661758,0.002294,66804.0,66797.0,0.1438]
["bitfinex","BTCUSD",1721412661952,0.01508739,66803.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412662158,0.023,66808.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412662159,0.01508739,66802.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412662363,0.01508739,66801.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412662560,0.01508739,66800.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412662777,0.023,66808.0,66797.0,0.00523936]
["bitfinex","BTCUSD",1721412662982,0.01749141,66807.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412663189,0.01519741,66806.0,66798.0,0.0005]
["bitfinex","BTCUSD",1721412663408,0.002294,66805.0,66798.0,0.001]
["bitfinex","BTCUSD",1721412663608,0.01519741,66804.0,66798.0,0.001]
["bitfinex","BTCUSD",1721412663839,0.01519741,66804.0,66799.0,0.082909]
["bitfinex","BTCUSD",1721412664047,0.023,66808.0,66799.0,0.082409]
["bitfinex","BTCUSD",1721412664048,0.01519741,66803.0,66799.0,0.082409]
["bitfinex","BTCUSD",1721412664254,0.01519741,66802.0,66799.0,0.082409]
["bitfinex","BTCUSD",1721412664463,0.01317175,66809.0,66799.0,0.082409]
["bitfinex","BTCUSD",1721412664464,0.01317175,66809.0,66800.0,0.1483]
["bitfinex","BTCUSD",1721412664665,0.01511435,66808.0,66800.0,0.19291109]
["bitfinex","BTCUSD",1721412664872,0.001,66804.0,66801.0,0.12431784]
["bitfinex","BTCUSD",1721412665147,0.01511435,66803.0,66802.0,0.12431784]
["bitfinex","BTCUSD",1721412665363,0.01511435,66803.0,66799.0,0.00523421]
["bitfinex","BTCUSD",1721412665568,0.01511435,66803.0,66800.0,0.12432757]
["bitfinex","BTCUSD",1721412665739,0.01511435,66803.0,66801.0,0.12432757]
["bitfinex","BTCUSD",1721412665939,0.01511435,66803.0,66801.0,0.00522905]
["bitfinex","BTCUSD",1721412666147,0.01511435,66803.0,66799.0,0.0005]
["bitfinex","BTCUSD",1721412666481,0.01511435,66803.0,66802.0,0.00522648]
["bitfinex","BTCUSD",1721412666647,0.01511435,66803.0,66800.0,0.16893883]
["bitfinex","BTCUSD",1721412666648,0.01511435,66803.0,66800.0,0.04461109]
["bitfinex","BTCUSD",1721412666862,0.01317175,66809.0,66803.0,0.1395]
["bitfinex","BTCUSD",1721412667078,0.01513761,66808.0,66805.0,0.12178588]
["bitfinex","BTCUSD",1721412667271,0.01513761,66808.0,66805.0,0.07717479]
["bitfinex","BTCUSD",1721412667445,0.01513761,66808.0,66806.0,0.05040684]
["bitfinex","BTCUSD",1721412667651,0.01513761,66808.0,66807.0,0.04760464]
["bitfinex","BTCUSD",1721412667875,0.00284,66809.0,66807.0,0.35990753]
["bitfinex","BTCUSD",1721412668054,0.00284,66809.0,66808.0,0.63125679]
["bitfinex","BTCUSD",1721412668263,0.00384,66809.0,66808.0,0.519523]
["bitfinex","BTCUSD",1721412668461,0.00384,66809.0,66808.0,0.597623]
["bitfinex","BTCUSD",1721412668462,0.00284,66809.0,66808.0,0.597623]
["bitfinex","BTCUSD",1721412668661,0.00284,66809.0,66808.0,0.74901151]
["bitfinex","BTCUSD",1721412669216,0.00284,66809.0,66808.0,0.75480153]
["bitfinex","BTCUSD",1721412669650,0.00284,66809.0,66808.0,0.60041979]
["bitfinex","BTCUSD",1721412669892,0.01822336,66809.0,66808.0,0.40482062]
["bitfinex","BTCUSD",1721412670092,0.3168051,66809.0,66803.0,0.04474195]
["bitfinex","BTCUSD",1721412670299,0.05,66805.0,66797.0,0.04474195]
["bitfinex","BTCUSD",1721412670498,0.05,66805.0,66791.0,0.1127574]
["bitfinex","BTCUSD",1721412670499,0.1697651,66804.0,66794.0,0.04474195]
["bitfinex","BTCUSD",1721412670772,0.1697651,66804.0,66792.0,0.04474195]
["bitfinex","BTCUSD",1721412670773,0.05,66801.0,66792.0,0.04474195]
["bitfinex","BTCUSD",1721412671003,0.05,66797.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412671179,0.16968298,66796.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412671410,0.023,66795.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412671666,0.16968365,66794.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412671874,0.16968365,66794.0,66780.0,0.04477818]
["bitfinex","BTCUSD",1721412671875,0.05,66783.0,66780.0,0.04477818]
["bitfinex","BTCUSD",1721412672082,0.16968365,66782.0,66776.0,0.46304871]
["bitfinex","BTCUSD",1721412672331,0.16968365,66782.0,66774.0,0.12195297]
["bitfinex","BTCUSD",1721412672332,0.01530191,66781.0,66774.0,0.07717479]
["bitfinex","BTCUSD",1721412672521,0.26968365,66781.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412672732,0.03830191,66780.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412672919,0.01530191,66779.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412673159,0.023,66778.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412673367,0.16968365,66777.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412673572,0.03830191,66776.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412673694,0.01530191,66775.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412673900,0.023,66776.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412673901,0.023,66774.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412674123,0.02024463,66774.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412674330,0.02024463,66775.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412674505,0.02024463,66774.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412674705,0.023,66774.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412674931,0.04324463,66774.0,66773.0,0.00118027]
["bitfinex","BTCUSD",1721412675129,0.14324463,66774.0,66773.0,0.00018027]
["bitfinex","BTCUSD",1721412675308,0.05,66773.0,66758.0,0.0781]
["bitfinex","BTCUSD",1721412675506,0.04324463,66772.0,66759.0,0.00950924]
["bitfinex","BTCUSD",1721412675732,0.02024463,66771.0,66759.0,0.00950924]
["bitfinex","BTCUSD",1721412675977,0.023,66770.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721412676097,0.02024463,66769.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721412676295,0.02024463,66769.0,66762.0,0.00106077]
["bitfinex","BTCUSD",1721412677214,0.02024463,66769.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721412677427,0.02024463,66769.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721412677632,0.1,66774.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721412677859,0.001,66769.0,66768.0,0.08663761]
["bitfinex","BTCUSD",1721412677999,0.25438174,66786.0,66768.0,0.08663761]
["bitfinex","BTCUSD",1721412678203,0.02015512,66785.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721412678400,0.001,66769.0,66768.0,0.07717479]
["bitfinex","BTCUSD",1721412678863,0.001,66769.0,66768.0,0.23155653]
["bitfinex","BTCUSD",1721412679078,0.001,66769.0,66768.0,0.29735653]
["bitfinex","BTCUSD",1721412679660,0.001,66769.0,66768.0,0.0658]
["bitfinex","BTCUSD",1721412679864,0.001,66769.0,66768.0,0.004]
["bitfinex","BTCUSD",1721412680058,0.001,66769.0,66768.0,0.011]
["bitfinex","BTCUSD",1721412680285,0.0806,66779.0,66768.0,0.007]
["bitfinex","BTCUSD",1721412680643,0.0806,66779.0,66768.0,0.016]
["bitfinex","BTCUSD",1721412680644,0.04308788,66778.0,66768.0,0.016]
["bitfinex","BTCUSD",1721412680816,0.08568788,66777.0,66768.0,0.016]
["bitfinex","BTCUSD",1721412681015,0.04307593,66776.0,66768.0,0.016]
["bitfinex","BTCUSD",1721412681238,0.023,66776.0,66768.0,0.016]
["bitfinex","BTCUSD",1721412681523,0.023,66776.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412681722,0.0806,66779.0,66768.0,0.007]
["bitfinex","BTCUSD",1721412681723,0.023,66778.0,66768.0,0.007]
["bitfinex","BTCUSD",1721412681951,0.02005372,66777.0,66768.0,0.007]
["bitfinex","BTCUSD",1721412682154,0.023,66776.0,66768.0,0.007]
["bitfinex","BTCUSD",1721412682364,0.023,66776.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412682552,0.0907699,66779.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412682553,0.023,66778.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412683171,0.0655,66783.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412683172,0.023,66782.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412683381,0.17444128,66781.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412683527,0.14305955,66780.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412683742,0.02005955,66779.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412684087,0.024,66778.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412684283,0.023,66778.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412684530,0.03428817,66778.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412684725,0.023,66777.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412685489,0.023,66778.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412685715,0.02281983,66778.0,66769.0,0.07717479]
["bitfinex","BTCUSD",1721412686725,0.02281983,66778.0,66762.0,0.07809879]
["bitfinex","BTCUSD",1721412686932,0.15438174,66777.0,66763.0,0.0005]
["bitfinex","BTCUSD",1721412687196,0.15438174,66777.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721412687197,0.0758,66774.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721412687372,0.21874764,66773.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721412687583,0.11996545,66772.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721412687765,0.16934719,66771.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721412687921,0.14296545,66770.0,66762.0,0.000924]
["bitfinex","BTCUSD",1721412688130,0.15438174,66769.0,66757.0,0.471224]
["bitfinex","BTCUSD",1721412688374,0.025294,66768.0,66757.0,0.471224]
["bitfinex","BTCUSD",1721412688599,0.125294,66768.0,66757.0,0.471224]
["bitfinex","BTCUSD",1721412688797,0.125294,66768.0,66762.0,0.001]
["bitfinex","BTCUSD",1721412690200,0.126294,66768.0,66762.0,0.001]
["bitfinex","BTCUSD",1721412690700,0.136294,66768.0,66762.0,0.001]
["bitfinex","BTCUSD",1721412690910,0.126294,66768.0,66762.0,0.001]
["bitfinex","BTCUSD",1721412691263,0.126294,66768.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412691264,0.136294,66768.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412694981,0.16536157,66768.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412695184,0.002294,66766.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412695413,0.002294,66764.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412695686,0.02208914,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412695883,0.04508914,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412696090,0.123,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1721412696297,0.1,66766.0,66763.0,0.0603]
["bitfinex","BTCUSD",1721412696493,0.002294,66770.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412696695,0.1,66773.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412696696,0.002294,66772.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412696903,0.002294,66770.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412697110,0.1,66773.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412697111,0.001,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412697512,0.001,66766.0,66764.0,0.0775]
["bitfinex","BTCUSD",1721412697923,0.001,66766.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412698135,0.001,66766.0,66765.0,0.07817479]
["bitfinex","BTCUSD",1721412698308,0.001,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412698514,0.023,66771.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412698713,0.02196404,66770.0,66765.0,0.07817479]
["bitfinex","BTCUSD",1721412698936,0.01967004,66769.0,66765.0,0.07817479]
["bitfinex","BTCUSD",1721412699135,0.023,66768.0,66765.0,0.07817479]
["bitfinex","BTCUSD",1721412699345,0.002294,66767.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412699547,0.0206481,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412700031,0.01961371,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412700260,0.02461371,66766.0,66765.0,0.07817479]
["bitfinex","BTCUSD",1721412702233,0.02461371,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412702612,0.006,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412703174,0.02561016,66766.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721412703392,0.02561016,66766.0,66764.0,0.0775]
["bitfinex","BTCUSD",1721412704086,0.01961016,66765.0,66764.0,0.0775]
["bitfinex","BTCUSD",1721412704715,0.001,66766.0,66764.0,0.30905653]
["bitfinex","BTCUSD",1721412704906,0.006,66766.0,66765.0,0.87069996]
["bitfinex","BTCUSD",1721412705106,0.006,66766.0,66765.0,0.57064196]
["bitfinex","BTCUSD",1721412705480,0.005,66766.0,66765.0,0.57219684]
["bitfinex","BTCUSD",1721412705715,0.006,66766.0,66765.0,0.57219684]
["bitfinex","BTCUSD",1721412705933,0.006,66766.0,66765.0,0.57219049]
["bitfinex","BTCUSD",1721412706130,0.005,66766.0,66765.0,0.57219049]
["bitfinex","BTCUSD",1721412706502,0.005,66766.0,66765.0,0.57813561]
["bitfinex","BTCUSD",1721412707035,0.005,66766.0,66765.0,0.57919049]
["bitfinex","BTCUSD",1721412707274,0.005,66766.0,66765.0,0.57219049]
["bitfinex","BTCUSD",1721412707432,0.00084,66791.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721412707650,0.2523303,66790.0,66777.0,0.07717479]
["bitfinex","BTCUSD",1721412707975,0.002294,66788.0,66777.0,0.07717479]
["bitfinex","BTCUSD",1721412708196,0.21865456,66789.0,66777.0,0.07717479]
["bitfinex","BTCUSD",1721412708197,0.01964415,66787.0,66777.0,0.07717479]
["bitfinex","BTCUSD",1721412708406,0.04264415,66786.0,66777.0,0.07717479]
["bitfinex","BTCUSD",1721412708610,0.27738174,66789.0,66770.0,0.0005]
["bitfinex","BTCUSD",1721412708611,0.04493815,66785.0,66770.0,0.0005]
["bitfinex","BTCUSD",1721412708820,0.01964415,66784.0,66778.0,0.00102939]
["bitfinex","BTCUSD",1721412709020,0.002294,66782.0,66777.0,0.001]
["bitfinex","BTCUSD",1721412709248,0.002294,66782.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412709249,0.01970729,66781.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412709422,0.023,66783.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412709423,0.01970729,66780.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412709659,0.01970729,66779.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412709862,0.01970729,66778.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412710047,0.023,66783.0,66778.0,0.001]
["bitfinex","BTCUSD",1721412710188,0.01970089,66782.0,66778.0,0.001]
["bitfinex","BTCUSD",1721412710635,0.01970089,66781.0,66777.0,0.001]
["bitfinex","BTCUSD",1721412710773,0.001,66779.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412710987,0.02170089,66778.0,66771.0,0.07703976]
["bitfinex","BTCUSD",1721412711187,0.01970089,66777.0,66772.0,0.00104115]
["bitfinex","BTCUSD",1721412712059,0.01970089,66776.0,66772.0,0.00104115]
["bitfinex","BTCUSD",1721412712304,0.002,66778.0,66772.0,0.00104115]
["bitfinex","BTCUSD",1721412712468,0.002,66778.0,66775.0,0.299512]
["bitfinex","BTCUSD",1721412712667,0.002,66778.0,66777.0,0.290852]
["bitfinex","BTCUSD",1721412712879,0.002,66778.0,66777.0,0.74473774]
["bitfinex","BTCUSD",1721412713117,0.002,66778.0,66777.0,0.29548174]
["bitfinex","BTCUSD",1721412713301,0.002,66778.0,66777.0,0.29651309]
["bitfinex","BTCUSD",1721412713502,0.01007536,66785.0,66777.0,0.45018759]
["bitfinex","BTCUSD",1721412713705,0.0617,66800.0,66780.0,0.07717479]
["bitfinex","BTCUSD",1721412713935,0.01975449,66790.0,66780.0,0.07717479]
["bitfinex","BTCUSD",1721412714086,0.01975449,66790.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412715574,0.01980611,66789.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412715698,0.001,66785.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412716305,0.01092955,66791.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412716511,0.01092955,66791.0,66781.0,0.00593842]
["bitfinex","BTCUSD",1721412716512,0.02093628,66790.0,66781.0,0.00593842]
["bitfinex","BTCUSD",1721412716731,0.01993628,66789.0,66781.0,0.00693842]
["bitfinex","BTCUSD",1721412717136,0.01993628,66789.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412717372,0.01993628,66788.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412717532,0.01993628,66787.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412717868,0.005,66785.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412718473,0.00084,66790.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412718744,0.001,66785.0,66781.0,0.00493842]
["bitfinex","BTCUSD",1721412718928,0.01992061,66784.0,66781.0,0.001]
["bitfinex","BTCUSD",1721412719131,0.01992061,66784.0,66782.0,0.00493431]
["bitfinex","BTCUSD",1721412719481,0.01992061,66784.0,66783.0,1.04047374]
["bitfinex","BTCUSD",1721412719662,0.007,66789.0,66788.0,0.636581]
["bitfinex","BTCUSD",1721412719863,0.007,66789.0,66788.0,0.67053113]
["bitfinex","BTCUSD",1721412720072,0.00184,66790.0,66788.0,0.67053113]
["bitfinex","BTCUSD",1721412720073,0.00184,66790.0,66788.0,0.5232553]
["bitfinex","BTCUSD",1721412720309,0.00084,66790.0,66788.0,0.5232553]
["bitfinex","BTCUSD",1721412720524,0.00084,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1721412720735,0.00084,66790.0,66789.0,1.21001939]
["bitfinex","BTCUSD",1721412720959,0.00084,66790.0,66789.0,0.14726866]
["bitfinex","BTCUSD",1721412722684,0.00084,66790.0,66789.0,0.16126866]
["bitfinex","BTCUSD",1721412722891,0.00084,66790.0,66789.0,0.31099366]
["bitfinex","BTCUSD",1721412723097,0.00084,66790.0,66789.0,0.61044366]
["bitfinex","BTCUSD",1721412723323,0.00084,66790.0,66789.0,1.3637254]
["bitfinex","BTCUSD",1721412723691,0.00084,66790.0,66789.0,1.3777254]
["bitfinex","BTCUSD",1721412724052,0.00084,66790.0,66789.0,1.55204136]
["bitfinex","BTCUSD",1721412724361,0.00084,66790.0,66789.0,1.60204094]
["bitfinex","BTCUSD",1721412724912,0.00084,66790.0,66789.0,1.85149094]
["bitfinex","BTCUSD",1721412725123,0.00284,66809.0,66797.0,0.0781]
["bitfinex","BTCUSD",1721412725332,0.00284,66809.0,66808.0,0.294282]
["bitfinex","BTCUSD",1721412725544,0.00284,66809.0,66808.0,0.75251938]
["bitfinex","BTCUSD",1721412726104,0.00284,66809.0,66808.0,1.05188438]
["bitfinex","BTCUSD",1721412726513,0.00284,66809.0,66808.0,1.40124938]
["bitfinex","BTCUSD",1721412727530,0.00284,66809.0,66808.0,1.41524938]
["bitfinex","BTCUSD",1721412727705,0.00284,66809.0,66808.0,1.40124938]
["bitfinex","BTCUSD",1721412728135,0.00284,66809.0,66808.0,1.41524938]
["bitfinex","BTCUSD",1721412728558,0.00284,66809.0,66808.0,0.78051938]
["bitfinex","BTCUSD",1721412728721,0.00284,66809.0,66808.0,0.33147238]
["bitfinex","BTCUSD",1721412728921,0.00284,66809.0,66808.0,0.31747238]
["bitfinex","BTCUSD",1721412729136,0.00284,66809.0,66808.0,0.03249064]
["bitfinex","BTCUSD",1721412729784,0.00284,66809.0,66808.0,0.00449064]
["bitfinex","BTCUSD",1721412729987,0.00284,66809.0,66803.0,0.0662]
["bitfinex","BTCUSD",1721412730196,0.00284,66809.0,66808.0,0.03249064]
["bitfinex","BTCUSD",1721412730348,0.00284,66809.0,66808.0,0.01849064]
["bitfinex","BTCUSD",1721412730919,0.00284,66809.0,66808.0,0.02449064]
["bitfinex","BTCUSD",1721412731121,0.00284,66809.0,66808.0,0.01849064]
["bitfinex","BTCUSD",1721412731349,0.00284,66809.0,66808.0,0.02449064]
["bitfinex","BTCUSD",1721412731551,0.00284,66809.0,66808.0,0.01049064]
["bitfinex","BTCUSD",1721412731757,0.00284,66809.0,66808.0,0.00849064]
["bitfinex","BTCUSD",1721412732288,0.00284,66809.0,66808.0,0.00449064]
["bitfinex","BTCUSD",1721412732517,0.00284,66809.0,66808.0,0.00849064]
["bitfinex","BTCUSD",1721412732726,0.00284,66809.0,66808.0,0.004]
["bitfinex","BTCUSD",1721412732900,0.00284,66809.0,66808.0,0.00849064]
["bitfinex","BTCUSD",1721412733251,0.00284,66809.0,66808.0,0.16887238]
["bitfinex","BTCUSD",1721412733395,0.00284,66809.0,66808.0,0.16287238]
["bitfinex","BTCUSD",1721412733594,0.00284,66809.0,66808.0,0.31855438]
["bitfinex","BTCUSD",1721412733970,0.00284,66809.0,66808.0,0.75761938]
["bitfinex","BTCUSD",1721412734143,0.00284,66809.0,66808.0,0.45825438]
["bitfinex","BTCUSD",1721412734583,0.00284,66809.0,66808.0,0.45225438]
["bitfinex","BTCUSD",1721412734697,0.00284,66809.0,66808.0,0.44825438]
["bitfinex","BTCUSD",1721412734915,0.00284,66809.0,66808.0,0.46225438]
["bitfinex","BTCUSD",1721412735319,0.00284,66809.0,66808.0,0.45625438]
["bitfinex","BTCUSD",1721412735909,0.00284,66809.0,66808.0,0.46925438]
["bitfinex","BTCUSD",1721412736120,0.00284,66809.0,66808.0,1.06798438]
["bitfinex","BTCUSD",1721412736344,0.00284,66809.0,66808.0,1.05998438]
["bitfinex","BTCUSD",1721412736540,0.00284,66809.0,66808.0,1.35934938]
["bitfinex","BTCUSD",1721412737381,0.00284,66809.0,66808.0,1.37334938]
["bitfinex","BTCUSD",1721412739058,0.00284,66809.0,66808.0,1.38496023]
["bitfinex","BTCUSD",1721412740032,0.002,66819.0,66814.0,0.149667]
["bitfinex","BTCUSD",1721412740298,0.002,66819.0,66818.0,0.07717479]
["bitfinex","BTCUSD",1721412742545,0.002,66819.0,66818.0,0.08874084]
["bitfinex","BTCUSD",1721412743755,0.002,66819.0,66818.0,0.09274084]
["bitfinex","BTCUSD",1721412743957,0.002,66819.0,66818.0,0.09474084]
["bitfinex","BTCUSD",1721412746351,0.002,66819.0,66818.0,0.01756605]
["bitfinex","BTCUSD",1721412747935,0.002,66819.0,66818.0,0.03756605]
["bitfinex","BTCUSD",1721412749989,0.002,66819.0,66818.0,0.04201564]
["bitfinex","BTCUSD",1721412750222,0.0772,66819.0,66818.0,0.04201564]
["bitfinex","BTCUSD",1721412750433,0.09771663,66819.0,66818.0,0.026]
["bitfinex","BTCUSD",1721412750656,0.12071663,66819.0,66818.0,0.026]
["bitfinex","BTCUSD",1721412751063,0.12071663,66819.0,66818.0,0.02]
["bitfinex","BTCUSD",1721412751264,0.12271663,66819.0,66818.0,0.021]
["bitfinex","BTCUSD",1721412751469,0.12271663,66819.0,66818.0,0.022]
["bitfinex","BTCUSD",1721412751603,0.12271663,66819.0,66818.0,0.021]
["bitfinex","BTCUSD",1721412751805,0.12471663,66819.0,66818.0,0.021]
["bitfinex","BTCUSD",1721412752276,0.12471663,66819.0,66818.0,0.022]
["bitfinex","BTCUSD",1721412752921,0.10504,66819.0,66818.0,0.022]
["bitfinex","BTCUSD",1721412753015,0.12445379,66819.0,66818.0,0.022]
["bitfinex","BTCUSD",1721412753427,0.12045379,66819.0,66818.0,0.02]
["bitfinex","BTCUSD",1721412753637,0.27483553,66819.0,66818.0,0.02]
["bitfinex","BTCUSD",1721412753833,0.27483553,66819.0,66818.0,0.021]
["bitfinex","BTCUSD",1721412753834,0.27683553,66819.0,66818.0,0.021]
["bitfinex","BTCUSD",1721412754468,0.27683553,66819.0,66818.0,0.022]
["bitfinex","BTCUSD",1721412754469,0.34053553,66819.0,66818.0,0.022]
["bitfinex","BTCUSD",1721412754666,0.34053553,66819.0,66805.0,0.0005]
["bitfinex","BTCUSD",1721412754667,0.33853553,66819.0,66805.0,0.0005]
["bitfinex","BTCUSD",1721412754875,0.29908953,66818.0,66805.0,0.0005]
["bitfinex","BTCUSD",1721412755069,0.29908953,66818.0,66803.0,0.07717479]
["bitfinex","BTCUSD",1721412755070,0.01941379,66817.0,66803.0,0.07717479]
["bitfinex","BTCUSD",1721412755319,0.17738174,66816.0,66803.0,0.07717479]
["bitfinex","BTCUSD",1721412755551,0.05,66811.0,66797.0,0.471224]
["bitfinex","BTCUSD",1721412755756,0.05,66811.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721412755757,0.35628254,66810.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721412755956,0.05,66807.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721412756187,0.04241379,66806.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721412756427,0.01941379,66805.0,66795.0,0.07717479]
["bitfinex","BTCUSD",1721412756650,0.2192,66804.0,66796.0,0.07717479]
["bitfinex","BTCUSD",1721412756841,0.17382744,66803.0,66796.0,0.07717479]
["bitfinex","BTCUSD",1721412757039,0.0424457,66802.0,66796.0,0.07717479]
["bitfinex","BTCUSD",1721412757233,0.17382744,66801.0,66789.0,0.471224]
["bitfinex","BTCUSD",1721412757470,0.17382744,66801.0,66797.0,0.0045358]
["bitfinex","BTCUSD",1721412757471,0.0424457,66800.0,66797.0,0.0045358]
["bitfinex","BTCUSD",1721412757695,0.0194457,66799.0,66789.0,0.471224]
["bitfinex","BTCUSD",1721412757899,0.04768274,66798.0,66789.0,0.471224]
["bitfinex","BTCUSD",1721412758117,0.0194457,66797.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412758327,0.023,66796.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412758525,0.0194457,66795.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412758736,0.023,66794.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412759156,0.023,66797.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412759571,0.01931739,66796.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412759776,0.023,66795.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412760235,0.023,66797.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412760441,0.024,66797.0,66792.0,0.01055634]
["bitfinex","BTCUSD",1721412760632,0.023,66797.0,66792.0,0.00455634]
["bitfinex","BTCUSD",1721412760835,0.023,66797.0,66792.0,0.00855634]
["bitfinex","BTCUSD",1721412761035,0.001,66795.0,66792.0,0.01755634]
["bitfinex","BTCUSD",1721412761242,0.001,66795.0,66792.0,0.00855634]
["bitfinex","BTCUSD",1721412761519,0.15538174,66795.0,66792.0,0.01455634]
["bitfinex","BTCUSD",1721412761734,0.32568174,66794.0,66792.0,0.01455634]
["bitfinex","BTCUSD",1721412761922,0.32568174,66794.0,66792.0,0.006]
["bitfinex","BTCUSD",1721412762365,0.32568174,66794.0,66792.0,0.012]
["bitfinex","BTCUSD",1721412762583,0.1,66793.0,66792.0,0.012]
["bitfinex","BTCUSD",1721412762803,0.27738174,66793.0,66792.0,0.012]
["bitfinex","BTCUSD",1721412763002,0.27738174,66793.0,66792.0,0.006]
["bitfinex","BTCUSD",1721412763175,0.27738174,66793.0,66792.0,0.014]
["bitfinex","BTCUSD",1721412763557,0.27738174,66793.0,66779.0,0.0005]
["bitfinex","BTCUSD",1721412763768,0.17738174,66792.0,66779.0,0.0005]
["bitfinex","BTCUSD",1721412764224,0.17738174,66792.0,66778.0,0.07717479]
["bitfinex","BTCUSD",1721412764795,0.17738174,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721412764952,0.17738174,66792.0,66791.0,0.005924]
["bitfinex","BTCUSD",1721412765158,0.17738174,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721412765577,0.17738174,66792.0,66791.0,0.006924]
["bitfinex","BTCUSD",1721412766244,0.17738174,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721412766721,0.17738174,66792.0,66791.0,0.008924]
["bitfinex","BTCUSD",1721412769610,0.19692126,66792.0,66791.0,0.008924]
["bitfinex","BTCUSD",1721412770263,0.19692126,66792.0,66791.0,0.005924]
["bitfinex","BTCUSD",1721412770463,0.20392126,66792.0,66791.0,0.001924]
["bitfinex","BTCUSD",1721412770664,0.20892126,66792.0,66791.0,0.001924]
["bitfinex","BTCUSD",1721412771573,0.012,66792.0,66791.0,0.145724]
["bitfinex","BTCUSD",1721412771985,0.012,66792.0,66791.0,0.15028445]
["bitfinex","BTCUSD",1721412773009,0.00989997,66795.0,66791.0,0.14928445]
["bitfinex","BTCUSD",1721412773212,0.00989997,66795.0,66792.0,0.0005]
["bitfinex","BTCUSD",1721412773417,0.1,66809.0,66792.0,0.0005]
["bitfinex","BTCUSD",1721412773655,0.2258764,66808.0,66792.0,0.08223113]
["bitfinex","BTCUSD",1721412773920,0.11952466,66807.0,66792.0,0.08173113]
["bitfinex","BTCUSD",1721412774132,0.11952466,66807.0,66793.0,0.0005]
["bitfinex","BTCUSD",1721412774133,0.1969064,66806.0,66793.0,0.0005]
["bitfinex","BTCUSD",1721412774340,0.11952466,66805.0,66792.0,0.08173113]
["bitfinex","BTCUSD",1721412774537,0.001,66795.0,66794.0,0.00454812]
["bitfinex","BTCUSD",1721412774747,0.04252466,66804.0,66793.0,0.00455223]
["bitfinex","BTCUSD",1721412774748,0.023,66804.0,66793.0,0.00455223]
["bitfinex","BTCUSD",1721412774965,0.023,66804.0,66794.0,0.0625]
["bitfinex","BTCUSD",1721412774966,0.01964635,66803.0,66794.0,0.0625]
["bitfinex","BTCUSD",1721412775166,0.01964635,66803.0,66793.0,0.00455223]
["bitfinex","BTCUSD",1721412775167,0.01009928,66810.0,66799.0,0.07717479]
["bitfinex","BTCUSD",1721412775396,0.05,66827.0,66801.0,0.0764]
["bitfinex","BTCUSD",1721412775397,0.01964296,66809.0,66801.0,0.0764]
["bitfinex","BTCUSD",1721412775613,0.01964296,66808.0,66802.0,0.0005]
["bitfinex","BTCUSD",1721412775834,0.01964296,66807.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412776040,0.15438174,66818.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412776255,0.011,66808.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412776459,0.15438174,66818.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412776667,0.04266775,66817.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412776871,0.009,66809.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412777070,0.01966775,66808.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412777502,0.02066775,66808.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412777696,0.001,66808.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412777844,0.023,66814.0,66802.0,0.00501527]
["bitfinex","BTCUSD",1721412778043,0.01964765,66813.0,66803.0,0.0615]
["bitfinex","BTCUSD",1721412778225,0.023,66812.0,66804.0,0.0005]
["bitfinex","BTCUSD",1721412778430,0.01964765,66811.0,66804.0,0.00500706]
["bitfinex","BTCUSD",1721412780112,0.01957359,66810.0,66804.0,0.00500706]
["bitfinex","BTCUSD",1721412780308,0.023,66812.0,66804.0,0.00500706]
["bitfinex","BTCUSD",1721412780309,0.01957359,66809.0,66804.0,0.00500706]
["bitfinex","BTCUSD",1721412780519,0.001,66811.0,66804.0,0.00500706]
["bitfinex","BTCUSD",1721412780658,0.01957359,66810.0,66804.0,0.00500706]
["bitfinex","BTCUSD",1721412781054,0.17738174,66809.0,66804.0,0.00450706]
["bitfinex","BTCUSD",1721412781271,0.01957359,66808.0,66799.0,0.0646]
["bitfinex","BTCUSD",1721412781471,0.023,66807.0,66799.0,0.0646]
["bitfinex","BTCUSD",1721412781911,0.01959157,66806.0,66799.0,0.0646]
["bitfinex","BTCUSD",1721412782157,0.01959157,66806.0,66798.0,0.0828]
["bitfinex","BTCUSD",1721412782158,0.023,66805.0,66798.0,0.0828]
["bitfinex","BTCUSD",1721412782360,0.01959157,66804.0,66798.0,0.0828]
["bitfinex","BTCUSD",1721412782486,0.01959157,66804.0,66799.0,0.00452759]
["bitfinex","BTCUSD",1721412782686,0.023,66803.0,66799.0,0.00452759]
["bitfinex","BTCUSD",1721412782945,0.01959157,66802.0,66799.0,0.00452759]
["bitfinex","BTCUSD",1721412783454,0.01959157,66802.0,66799.0,0.08170238]
["bitfinex","BTCUSD",1721412784093,0.01959157,66802.0,66799.0,0.08770238]
["bitfinex","BTCUSD",1721412784299,0.15438174,66808.0,66799.0,0.08770238]
["bitfinex","BTCUSD",1721412784300,0.01965676,66801.0,66799.0,0.08770238]
["bitfinex","BTCUSD",1721412784504,0.00084,66811.0,66799.0,0.08770238]
["bitfinex","BTCUSD",1721412784505,0.001,66802.0,66800.0,0.0613]
["bitfinex","BTCUSD",1721412784723,0.001,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1721412784937,0.002,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1721412785122,0.002,66802.0,66801.0,0.00501938]
["bitfinex","BTCUSD",1721412785326,0.002,66802.0,66801.0,0.00451938]
["bitfinex","BTCUSD",1721412785600,0.002,66802.0,66801.0,0.14281938]
["bitfinex","BTCUSD",1721412786050,0.001,66802.0,66801.0,0.14281938]
["bitfinex","BTCUSD",1721412786280,0.02384,66811.0,66801.0,0.14281938]
["bitfinex","BTCUSD",1721412786492,0.01968931,66810.0,66803.0,0.0771]
["bitfinex","BTCUSD",1721412786712,0.01968931,66810.0,66806.0,0.07717479]
["bitfinex","BTCUSD",1721412786916,0.01968931,66810.0,66807.0,0.0645]
["bitfinex","BTCUSD",1721412787131,0.01968931,66810.0,66807.0,0.06899474]
["bitfinex","BTCUSD",1721412787543,0.00084,66811.0,66808.0,0.09141085]
["bitfinex","BTCUSD",1721412787742,0.00384,66811.0,66808.0,0.09191085]
["bitfinex","BTCUSD",1721412787968,0.00384,66811.0,66808.0,0.09141085]
["bitfinex","BTCUSD",1721412788161,0.00084,66811.0,66808.0,0.09141085]
["bitfinex","BTCUSD",1721412788807,0.00084,66811.0,66810.0,0.2345]
["bitfinex","BTCUSD",1721412789067,0.00084,66811.0,66810.0,0.3783]
["bitfinex","BTCUSD",1721412790216,0.00084,66811.0,66810.0,0.3813]
["bitfinex","BTCUSD",1721412790892,0.00084,66811.0,66810.0,0.3823]
["bitfinex","BTCUSD",1721412791095,0.00084,66811.0,66810.0,0.15940189]
["bitfinex","BTCUSD",1721412791310,0.00084,66811.0,66810.0,0.01560189]
["bitfinex","BTCUSD",1721412791311,0.29982174,66811.0,66810.0,0.01560189]
["bitfinex","BTCUSD",1721412791509,0.29982174,66811.0,66794.0,0.0005]
["bitfinex","BTCUSD",1721412791510,0.35058318,66811.0,66794.0,0.0005]
["bitfinex","BTCUSD",1721412791736,0.27647452,66810.0,66794.0,0.0005]
["bitfinex","BTCUSD",1721412791941,0.01979878,66809.0,66793.0,0.0626]
["bitfinex","BTCUSD",1721412792148,0.01979878,66809.0,66792.0,0.548224]
["bitfinex","BTCUSD",1721412792149,0.17738174,66808.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412792352,0.01979878,66807.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412792555,0.15438174,66806.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412792758,0.01979878,66805.0,66794.0,0.001]
["bitfinex","BTCUSD",1721412793023,0.01979878,66805.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412793024,0.17738174,66804.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412793263,0.11979878,66803.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412793460,0.04279878,66802.0,66793.0,0.001]
["bitfinex","BTCUSD",1721412793674,0.01979878,66801.0,66792.0,0.471224]
["bitfinex","BTCUSD",1721412793897,0.023,66800.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412794158,0.01989764,66799.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412794368,0.023,66798.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721412794571,0.01989764,66797.0,66792.0,0.00878209]
["bitfinex","BTCUSD",1721412794783,0.01989764,66797.0,66792.0,0.01430525]
["bitfinex","BTCUSD",1721412795155,0.023,66796.0,66792.0,0.01430525]
["bitfinex","BTCUSD",1721412795288,0.01989764,66795.0,66792.0,0.01430525]
["bitfinex","BTCUSD",1721412796162,0.01989764,66795.0,66792.0,0.02130525]
["bitfinex","BTCUSD",1721412796368,0.01989764,66795.0,66792.0,0.01430525]
["bitfinex","BTCUSD",1721412796776,0.01989764,66795.0,66792.0,0.02330525]
["bitfinex","BTCUSD",1721412796777,0.023,66794.0,66792.0,0.02330525]
["bitfinex","BTCUSD",1721412796982,0.01992409,66793.0,66792.0,0.02330525]
["bitfinex","BTCUSD",1721412797156,0.04292409,66793.0,66792.0,0.02330525]
["bitfinex","BTCUSD",1721412797355,0.023,66793.0,66792.0,0.02330525]
["bitfinex","BTCUSD",1721412797554,0.01992424,66793.0,66792.0,0.02830525]
["bitfinex","BTCUSD",1721412797817,0.023,66793.0,66792.0,0.014]
["bitfinex","BTCUSD",1721412798065,0.2258084,66793.0,66792.0,0.009]
["bitfinex","BTCUSD",1721412798277,0.2028084,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1721412798476,0.3268084,66793.0,66792.0,0.018]
["bitfinex","BTCUSD",1721412798681,0.3268084,66793.0,66792.0,0.009]
["bitfinex","BTCUSD",1721412798891,0.3268084,66793.0,66792.0,0.012]
["bitfinex","BTCUSD",1721412799097,0.3268084,66793.0,66792.0,0.015]
["bitfinex","BTCUSD",1721412799509,0.3308084,66793.0,66792.0,0.015]
["bitfinex","BTCUSD",1721412799713,0.3258084,66793.0,66792.0,0.003]
["bitfinex","BTCUSD",1721412800141,0.28638174,66793.0,66792.0,0.004]
["bitfinex","BTCUSD",1721412800349,0.30616376,66793.0,66792.0,0.004]
["bitfinex","BTCUSD",1721412800554,0.30616376,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1721412800761,0.31616376,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1721412805077,0.50129014,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1721412805278,1.08326315,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1721412805555,1.71886256,66793.0,66792.0,0.002]
["bitfinex","BTCUSD",1721412805765,0.1449,66781.0,66765.0,0.0819]
["bitfinex","BTCUSD",1721412805969,0.24865376,66780.0,66764.0,0.0621]
["bitfinex","BTCUSD",1721412806189,0.04278202,66779.0,66766.0,0.00574832]
["bitfinex","BTCUSD",1721412806409,0.15438174,66778.0,66766.0,0.00574832]
["bitfinex","BTCUSD",1721412806608,0.21258363,66777.0,66766.0,0.00574832]
["bitfinex","BTCUSD",1721412806824,0.21258363,66777.0,66760.0,0.0779]
["bitfinex","BTCUSD",1721412806825,0.1743139,66776.0,66760.0,0.0779]
["bitfinex","BTCUSD",1721412807031,0.14293216,66775.0,66760.0,0.0779]
["bitfinex","BTCUSD",1721412807241,0.14293216,66775.0,66761.0,0.00576888]
["bitfinex","BTCUSD",1721412807242,0.1743139,66774.0,66761.0,0.00576888]
["bitfinex","BTCUSD",1721412807449,0.04293216,66773.0,66761.0,0.00576888]
["bitfinex","BTCUSD",1721412807649,0.1743139,66772.0,66761.0,0.00576888]
["bitfinex","BTCUSD",1721412807860,0.14293216,66771.0,66761.0,0.00576888]
["bitfinex","BTCUSD",1721412808063,0.1743139,66770.0,66761.0,0.00576888]
["bitfinex","BTCUSD",1721412808192,0.14293216,66769.0,66766.0,0.001]
["bitfinex","BTCUSD",1721412808391,0.1743139,66768.0,66766.0,0.001]
["bitfinex","BTCUSD",1721412808599,0.123,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1721412808804,0.27738174,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1721412809681,0.27738174,66767.0,66758.0,0.0785]
["bitfinex","BTCUSD",1721412809875,0.27738174,66767.0,66761.0,0.001]
["bitfinex","BTCUSD",1721412809876,0.25438174,66766.0,66761.0,0.001]
["bitfinex","BTCUSD",1721412810078,0.023,66765.0,66761.0,0.001]
["bitfinex","BTCUSD",1721412810255,0.17738174,66765.0,66761.0,0.001]
["bitfinex","BTCUSD",1721412810466,0.17738174,66765.0,66758.0,0.0785]
["bitfinex","BTCUSD",1721412811096,0.02803817,66764.0,66758.0,0.0785]
["bitfinex","BTCUSD",1721412811298,0.023,66763.0,66758.0,0.0785]
["bitfinex","BTCUSD",1721412812015,0.023,66764.0,66758.0,0.0785]
["bitfinex","BTCUSD",1721412812816,0.023,66764.0,66758.0,0.0815]
["bitfinex","BTCUSD",1721412813134,0.023,66764.0,66763.0,0.07717479]
["bitfinex","BTCUSD",1721412813370,0.02449,66780.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412813371,0.1,66779.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412813567,0.15438174,66776.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412813809,0.15438174,66776.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412814055,0.1,66775.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412814268,0.25438174,66775.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412814494,0.15438174,66775.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412814698,0.1,66774.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412815072,0.023,66773.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412816251,0.05073817,66773.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412816447,0.05073817,66773.0,66765.0,0.00675244]
["bitfinex","BTCUSD",1721412816662,0.05073817,66773.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412816663,0.05873817,66773.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412816904,0.05873817,66773.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412816905,0.031,66773.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412817326,0.041,66773.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412817857,0.031,66773.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412818058,0.023,66773.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412818511,0.031,66773.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412818913,0.039,66773.0,66764.0,0.1434]
["bitfinex","BTCUSD",1721412819245,0.033,66773.0,66764.0,0.1444]
["bitfinex","BTCUSD",1721412819455,0.033,66773.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412819674,0.041,66773.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412820312,0.02019605,66772.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412820532,0.023,66771.0,66765.0,0.00575244]
["bitfinex","BTCUSD",1721412820802,0.15438174,66770.0,66765.0,0.00675244]
["bitfinex","BTCUSD",1721412820988,0.123,66769.0,66765.0,0.00675244]
["bitfinex","BTCUSD",1721412821367,0.123,66769.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412821590,0.15438174,66768.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412821938,0.12015175,66767.0,66766.0,0.00574832]
["bitfinex","BTCUSD",1721412822111,0.29753349,66767.0,66765.0,0.001]
["bitfinex","BTCUSD",1721412822428,0.19753349,66766.0,66753.0,0.0602]
["bitfinex","BTCUSD",1721412822553,0.1,66765.0,66753.0,0.0602]
["bitfinex","BTCUSD",1721412822754,0.1,66765.0,66755.0,0.00579355]
["bitfinex","BTCUSD",1721412822755,0.17448073,66764.0,66755.0,0.00579355]
["bitfinex","BTCUSD",1721412822998,0.14309899,66763.0,66755.0,0.00579355]
["bitfinex","BTCUSD",1721412823218,0.17448683,66762.0,66755.0,0.00579355]
["bitfinex","BTCUSD",1721412823372,0.14310517,66761.0,66755.0,0.00579355]
["bitfinex","BTCUSD",1721412823571,0.02010517,66760.0,66755.0,0.00579355]
["bitfinex","BTCUSD",1721412823771,0.023,66759.0,66753.0,0.0602]
["bitfinex","BTCUSD",1721412823978,0.27738174,66761.0,66756.0,0.00578943]
["bitfinex","BTCUSD",1721412824179,0.27738174,66761.0,66755.0,0.08296834]
["bitfinex","BTCUSD",1721412824180,0.02010061,66760.0,66755.0,0.08296834]
["bitfinex","BTCUSD",1721412824378,0.02010061,66760.0,66757.0,0.00578532]
["bitfinex","BTCUSD",1721412824608,0.02010061,66760.0,66756.0,0.00578943]
["bitfinex","BTCUSD",1721412824874,0.17448235,66760.0,66757.0,0.00578532]
["bitfinex","BTCUSD",1721412825122,0.17448235,66760.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412825123,0.12010061,66759.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412825325,0.25438174,66759.0,66758.0,0.00578121]
["bitfinex","BTCUSD",1721412825529,0.27447408,66759.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412825762,0.25438174,66759.0,66758.0,0.00578121]
["bitfinex","BTCUSD",1721412825951,0.25438174,66759.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412825952,0.2744741,66759.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412826153,0.25438174,66759.0,66758.0,0.00578121]
["bitfinex","BTCUSD",1721412826325,0.25438174,66759.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721412826326,0.27453001,66759.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721412826501,0.02014827,66758.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721412827155,0.25438174,66759.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721412827356,0.02034657,66758.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721412828389,0.02034657,66758.0,66755.0,0.08017479]
["bitfinex","BTCUSD",1721412828585,0.02034657,66758.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412829005,0.25438174,66759.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412829006,0.02046243,66757.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412829224,0.02046243,66756.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412829422,0.25438174,66759.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412829423,0.02046243,66758.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412829982,0.02046243,66758.0,66755.0,0.08017479]
["bitfinex","BTCUSD",1721412830186,0.02046243,66757.0,66755.0,0.08017479]
["bitfinex","BTCUSD",1721412830368,0.1,66767.0,66755.0,0.08217479]
["bitfinex","BTCUSD",1721412830369,0.02046243,66756.0,66755.0,0.08217479]
["bitfinex","BTCUSD",1721412830563,0.02046243,66756.0,66755.0,0.07917479]
["bitfinex","BTCUSD",1721412830751,0.02046243,66764.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412830954,0.001,66756.0,66755.0,0.08117479]
["bitfinex","BTCUSD",1721412831151,0.001,66756.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412831152,0.02146243,66756.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412831356,0.02146243,66756.0,66755.0,0.08217479]
["bitfinex","BTCUSD",1721412831787,0.02046243,66756.0,66755.0,0.07817479]
["bitfinex","BTCUSD",1721412831985,0.02046243,66761.0,66755.0,0.001]
["bitfinex","BTCUSD",1721412832348,0.19808775,66760.0,66755.0,0.001]
["bitfinex","BTCUSD",1721412832637,0.12070601,66759.0,66750.0,0.0793]
["bitfinex","BTCUSD",1721412832850,0.12070601,66759.0,66755.0,0.001]
["bitfinex","BTCUSD",1721412832851,0.19808902,66758.0,66755.0,0.001]
["bitfinex","BTCUSD",1721412833041,0.12070728,66757.0,66755.0,0.001]
["bitfinex","BTCUSD",1721412833185,0.1,66757.0,66756.0,0.00578943]
["bitfinex","BTCUSD",1721412833378,0.14370755,66757.0,66750.0,0.0793]
["bitfinex","BTCUSD",1721412833579,0.04370755,66756.0,66750.0,0.0793]
["bitfinex","BTCUSD",1721412833825,0.024,66756.0,66755.0,0.004]
["bitfinex","BTCUSD",1721412834031,0.04370751,66756.0,66750.0,0.0793]
["bitfinex","BTCUSD",1721412834186,0.17508925,66755.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721412834391,0.29808925,66755.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721412834586,0.29790905,66755.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721412835412,0.29793323,66755.0,66754.0,0.07717479]
["bitfinex","BTCUSD",1721412835780,0.29893323,66755.0,66754.0,0.004]
["bitfinex","BTCUSD",1721412837709,0.29893323,66755.0,66754.0,0.008]
["bitfinex","BTCUSD",1721412838676,0.29881488,66755.0,66754.0,0.008]
["bitfinex","BTCUSD",1721412838876,0.29881488,66755.0,66754.0,0.0691]
["bitfinex","BTCUSD",1721412839073,0.29881488,66755.0,66754.0,0.07489766]
["bitfinex","BTCUSD",1721412839483,0.12161334,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412839701,0.101,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412839889,0.001,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412840134,0.101,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412841142,0.001,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412841316,0.0217215,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412841717,0.001,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412843419,0.001,66755.0,66754.0,0.30400066]
["bitfinex","BTCUSD",1721412843652,0.001,66755.0,66754.0,0.15419766]
["bitfinex","BTCUSD",1721412843866,0.001,66755.0,66754.0,0.35626978]
["bitfinex","BTCUSD",1721412844316,0.001,66755.0,66754.0,0.22787245]
["bitfinex","BTCUSD",1721412844513,0.0769,66779.0,66756.0,0.299598]
["bitfinex","BTCUSD",1721412844728,0.46304871,66775.0,66764.0,0.07717479]
["bitfinex","BTCUSD",1721412844927,0.17508879,66774.0,66765.0,0.1448]
["bitfinex","BTCUSD",1721412845136,0.02070705,66773.0,66765.0,0.1448]
["bitfinex","BTCUSD",1721412845338,0.02070705,66773.0,66765.0,0.15055244]
["bitfinex","BTCUSD",1721412846362,0.12070705,66773.0,66765.0,0.15055244]
["bitfinex","BTCUSD",1721412846566,0.02070705,66772.0,66765.0,0.15155244]
["bitfinex","BTCUSD",1721412847405,0.02070705,66772.0,66765.0,0.15055244]
["bitfinex","BTCUSD",1721412847594,0.1,66773.0,66765.0,0.15055244]
["bitfinex","BTCUSD",1721412847595,0.02088132,66771.0,66765.0,0.15055244]
["bitfinex","BTCUSD",1721412847818,0.17526306,66770.0,66765.0,0.08885244]
["bitfinex","BTCUSD",1721412848018,0.17526306,66770.0,66765.0,0.08835244]
["bitfinex","BTCUSD",1721412848019,0.14388132,66769.0,66765.0,0.08835244]
["bitfinex","BTCUSD",1721412848222,0.17526306,66768.0,66765.0,0.00208657]
["bitfinex","BTCUSD",1721412848426,0.04388132,66767.0,66765.0,0.00208657]
["bitfinex","BTCUSD",1721412848640,0.17526306,66766.0,66760.0,0.0602]
["bitfinex","BTCUSD",1721412848820,0.14388132,66765.0,66760.0,0.0602]
["bitfinex","BTCUSD",1721412849071,0.17526306,66764.0,66761.0,0.00209637]
["bitfinex","BTCUSD",1721412849276,0.12088132,66763.0,66761.0,0.00209637]
["bitfinex","BTCUSD",1721412849491,0.02088132,66762.0,66761.0,0.00209637]
["bitfinex","BTCUSD",1721412850326,0.02088132,66762.0,66761.0,0.08227116]
["bitfinex","BTCUSD",1721412850539,0.02088132,66762.0,66761.0,0.22847116]
["bitfinex","BTCUSD",1721412850753,0.06721386,66784.0,66761.0,0.22847116]
["bitfinex","BTCUSD",1721412850754,0.006,66772.0,66762.0,0.0637]
["bitfinex","BTCUSD",1721412850967,0.02086187,66771.0,66763.0,0.0834]
["bitfinex","BTCUSD",1721412851153,0.006,66772.0,66763.0,0.08549245]
["bitfinex","BTCUSD",1721412851154,0.06115143,66770.0,66763.0,0.08549245]
["bitfinex","BTCUSD",1721412851426,0.02086187,66769.0,66763.0,0.08915654]
["bitfinex","BTCUSD",1721412851648,0.006,66772.0,66763.0,0.08915654]
["bitfinex","BTCUSD",1721412851649,0.02086187,66768.0,66763.0,0.08549049]
["bitfinex","BTCUSD",1721412851877,0.02086187,66767.0,66763.0,0.08549049]
["bitfinex","BTCUSD",1721412852086,0.16721386,66781.0,66763.0,0.08549049]
["bitfinex","BTCUSD",1721412852087,0.02086187,66766.0,66763.0,0.08549049]
["bitfinex","BTCUSD",1721412852294,0.02086187,66765.0,66763.0,0.08549049]
["bitfinex","BTCUSD",1721412852500,0.02086187,66764.0,66763.0,0.08549049]
["bitfinex","BTCUSD",1721412852709,0.02086187,66764.0,66763.0,0.08499049]
["bitfinex","BTCUSD",1721412852916,0.02086187,66776.0,66763.0,0.08499049]
["bitfinex","BTCUSD",1721412853141,0.27657341,66775.0,66763.0,0.08499049]
["bitfinex","BTCUSD",1721412853351,0.007,66772.0,66763.0,0.0829]
["bitfinex","BTCUSD",1721412853523,0.21588853,66771.0,66763.0,0.0829]
["bitfinex","BTCUSD",1721412853790,0.21588853,66771.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412853791,0.12086187,66770.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412854001,0.12086187,66770.0,66763.0,0.0879]
["bitfinex","BTCUSD",1721412854002,0.02087925,66769.0,66763.0,0.0879]
["bitfinex","BTCUSD",1721412854212,0.02087925,66769.0,66763.0,0.0889]
["bitfinex","BTCUSD",1721412854427,0.04840535,66769.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412854620,0.02087925,66768.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412855218,0.02087925,66767.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412855423,0.02087925,66766.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412855575,0.25838174,66770.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412855576,0.02087925,66765.0,66764.0,0.00209049]
["bitfinex","BTCUSD",1721412855779,0.02087925,66765.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412855985,0.02087925,66769.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412856185,0.02087925,66768.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412856386,0.02087925,66767.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412856587,0.02087925,66766.0,66764.0,0.00775243]
["bitfinex","BTCUSD",1721412856789,0.02087925,66765.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412857195,0.02085045,66768.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412857512,0.02085045,66767.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412857716,0.003,66768.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412857717,0.02085045,66766.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412857913,0.02085045,66765.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412858113,0.02085045,66767.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412858322,0.02085045,66766.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412858502,0.25438174,66770.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412858503,0.01935045,66765.0,66764.0,0.00575243]
["bitfinex","BTCUSD",1721412858739,0.25438174,66770.0,66764.0,0.08392722]
["bitfinex","BTCUSD",1721412858740,0.1,66770.0,66764.0,0.08392722]
["bitfinex","BTCUSD",1721412858939,0.1673087,66782.0,66765.0,0.1444]
["bitfinex","BTCUSD",1721412859189,0.24938117,66785.0,66765.0,0.1444]
["bitfinex","BTCUSD",1721412859190,0.25532026,66781.0,66765.0,0.1444]
["bitfinex","BTCUSD",1721412859528,0.17793852,66780.0,66767.0,0.1444]
["bitfinex","BTCUSD",1721412859728,0.25532026,66779.0,66768.0,0.0005]
["bitfinex","BTCUSD",1721412859839,0.04031579,66778.0,66769.0,0.1444]
["bitfinex","BTCUSD",1721412860047,0.014,66782.0,66772.0,0.0647]
["bitfinex","BTCUSD",1721412860249,0.014,66782.0,66781.0,0.448943]
["bitfinex","BTCUSD",1721412860250,0.028,66782.0,66781.0,0.448943]
["bitfinex","BTCUSD",1721412860468,0.028,66782.0,66781.0,0.53432968]
["bitfinex","BTCUSD",1721412860681,0.014,66782.0,66781.0,1.13330168]
["bitfinex","BTCUSD",1721412861103,0.014,66782.0,66781.0,1.28768342]
["bitfinex","BTCUSD",1721412861307,0.002294,66807.0,66782.0,0.1444]
["bitfinex","BTCUSD",1721412861509,0.002294,66807.0,66787.0,0.31167479]
["bitfinex","BTCUSD",1721412861710,0.002294,66807.0,66789.0,0.0647]
["bitfinex","BTCUSD",1721412861909,0.0235799,66808.0,66789.0,0.0647]
["bitfinex","BTCUSD",1721412862111,0.0235799,66808.0,66790.0,0.00844371]
["bitfinex","BTCUSD",1721412862112,0.15438174,66807.0,66790.0,0.00844371]
["bitfinex","BTCUSD",1721412862348,0.15438174,66807.0,66791.0,0.1444]
["bitfinex","BTCUSD",1721412862532,0.15438174,66807.0,66792.0,0.067494]
["bitfinex","BTCUSD",1721412862736,0.15438174,66807.0,66792.0,0.0731355]
["bitfinex","BTCUSD",1721412862935,0.15438174,66807.0,66794.0,0.0647]
["bitfinex","BTCUSD",1721412863305,0.15438174,66807.0,66795.0,0.002794]
["bitfinex","BTCUSD",1721412863537,0.15438174,66807.0,66795.0,0.00842318]
["bitfinex","BTCUSD",1721412863799,0.013,66807.0,66795.0,0.00842318]
["bitfinex","BTCUSD",1721412864247,0.00084,66811.0,66796.0,0.0647]
["bitfinex","BTCUSD",1721412864474,0.013,66807.0,66797.0,0.002794]
["bitfinex","BTCUSD",1721412864692,0.027,66807.0,66797.0,0.00841496]
["bitfinex","BTCUSD",1721412865111,0.013,66807.0,66797.0,0.00841496]
["bitfinex","BTCUSD",1721412865318,0.027,66807.0,66797.0,0.00841496]
["bitfinex","BTCUSD",1721412865988,0.041,66807.0,66797.0,0.00941496]
["bitfinex","BTCUSD",1721412866248,0.041,66807.0,66798.0,0.01174908]
["bitfinex","BTCUSD",1721412866427,0.028,66807.0,66799.0,0.146594]
["bitfinex","BTCUSD",1721412866628,0.042,66807.0,66799.0,0.146594]
["bitfinex","BTCUSD",1721412867102,0.028,66807.0,66799.0,0.146594]
["bitfinex","BTCUSD",1721412867522,0.042,66807.0,66799.0,0.146594]
["bitfinex","BTCUSD",1721412867984,0.028,66807.0,66799.0,0.146594]
["bitfinex","BTCUSD",1721412868232,0.038,66807.0,66799.0,0.147594]
["bitfinex","BTCUSD",1721412868488,0.01,66807.0,66799.0,0.147594]
["bitfinex","BTCUSD",1721412868711,0.024,66807.0,66799.0,0.147594]
["bitfinex","BTCUSD",1721412869180,0.01,66807.0,66799.0,0.147594]
["bitfinex","BTCUSD",1721412869406,0.01,66807.0,66799.0,0.069994]
["bitfinex","BTCUSD",1721412869407,0.25258174,66807.0,66799.0,0.069994]
["bitfinex","BTCUSD",1721412869608,0.1,66806.0,66799.0,0.001]
["bitfinex","BTCUSD",1721412869823,0.1,66806.0,66801.0,0.0653]
["bitfinex","BTCUSD",1721412870108,0.1,66806.0,66802.0,0.080894]
["bitfinex","BTCUSD",1721412870794,0.006,66807.0,66802.0,0.080894]
["bitfinex","BTCUSD",1721412871013,0.007,66806.0,66802.0,0.080894]
["bitfinex","BTCUSD",1721412871460,0.006,66807.0,66802.0,0.080894]
["bitfinex","BTCUSD",1721412872393,0.00084,66811.0,66802.0,0.080894]
["bitfinex","BTCUSD",1721412872612,0.005,66806.0,66802.0,0.080894]
["bitfinex","BTCUSD",1721412872827,0.012,66806.0,66802.0,0.081894]
["bitfinex","BTCUSD",1721412873259,0.005,66806.0,66802.0,0.081894]
["bitfinex","BTCUSD",1721412873489,0.00084,66811.0,66803.0,0.00873279]
["bitfinex","BTCUSD",1721412873709,0.02484,66811.0,66804.0,0.002794]
["bitfinex","BTCUSD",1721412874220,0.01184,66811.0,66805.0,0.00872382]
["bitfinex","BTCUSD",1721412874427,0.007,66806.0,66805.0,0.00872382]
["bitfinex","BTCUSD",1721412874649,0.25942139,66806.0,66805.0,0.00872382]
["bitfinex","BTCUSD",1721412874867,0.25942139,66806.0,66802.0,0.001]
["bitfinex","BTCUSD",1721412874868,0.22988097,66806.0,66802.0,0.001]
["bitfinex","BTCUSD",1721412875080,0.29784132,66805.0,66802.0,0.001]
["bitfinex","BTCUSD",1721412875271,0.02045958,66804.0,66802.0,0.001]
["bitfinex","BTCUSD",1721412875506,0.17738174,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721412875712,0.29784132,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1721412875913,0.34784132,66803.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412876033,0.0387,66799.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412876243,0.1749281,66798.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412876459,0.4976331,66798.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412876661,0.3479281,66798.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412877573,0.9277431,66798.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412877798,0.4786281,66798.0,66797.0,0.0162]
["bitfinex","BTCUSD",1721412878000,0.4396281,66798.0,66797.0,0.0172]
["bitfinex","BTCUSD",1721412878802,0.4476281,66798.0,66797.0,0.0172]
["bitfinex","BTCUSD",1721412879244,0.42708174,66798.0,66797.0,0.0172]
["bitfinex","BTCUSD",1721412879451,0.44757068,66798.0,66797.0,0.0172]
["bitfinex","BTCUSD",1721412881271,0.39757068,66798.0,66797.0,0.0172]
["bitfinex","BTCUSD",1721412881886,0.39757068,66798.0,66797.0,0.018124]
["bitfinex","BTCUSD",1721412882567,0.31690805,66798.0,66797.0,0.018124]
["bitfinex","BTCUSD",1721412883074,0.13952513,66798.0,66797.0,0.03250464]
["bitfinex","BTCUSD",1721412883283,0.019,66798.0,66797.0,0.03250464]
["bitfinex","BTCUSD",1721412884186,0.019,66798.0,66797.0,0.03150464]
["bitfinex","BTCUSD",1721412884187,0.008,66798.0,66797.0,0.03150464]
["bitfinex","BTCUSD",1721412885300,0.00084,66808.0,66797.0,0.17560464]
["bitfinex","BTCUSD",1721412885510,0.00084,66808.0,66803.0,0.07717479]
["bitfinex","BTCUSD",1721412885728,0.00084,66808.0,66805.0,0.079]
["bitfinex","BTCUSD",1721412885938,0.00084,66808.0,66806.0,0.002794]
["bitfinex","BTCUSD",1721412886153,0.00084,66808.0,66806.0,0.00837801]
["bitfinex","BTCUSD",1721412886371,0.02064306,66807.0,66806.0,0.00837801]
["bitfinex","BTCUSD",1721412886569,0.02064306,66807.0,66806.0,0.00558401]
["bitfinex","BTCUSD",1721412888850,0.0206209,66807.0,66806.0,0.00558401]
["bitfinex","BTCUSD",1721412890089,0.0206209,66807.0,66806.0,0.01430335]
["bitfinex","BTCUSD",1721412891943,0.19800264,66807.0,66806.0,0.01430335]
["bitfinex","BTCUSD",1721412892145,0.19800264,66807.0,66798.0,0.0602]
["bitfinex","BTCUSD",1721412892146,0.17738174,66807.0,66798.0,0.0602]
["bitfinex","BTCUSD",1721412892324,0.29791039,66806.0,66798.0,0.0602]
["bitfinex","BTCUSD",1721412892538,0.02052865,66805.0,66799.0,0.00561275]
["bitfinex","BTCUSD",1721412892743,0.023,66804.0,66799.0,0.00561275]
["bitfinex","BTCUSD",1721412892949,0.02052865,66803.0,66799.0,0.00561275]
["bitfinex","BTCUSD",1721412895400,0.023,66804.0,66799.0,0.00561275]
["bitfinex","BTCUSD",1721412895569,0.0205985,66803.0,66799.0,0.00561275]
["bitfinex","BTCUSD",1721412895772,0.17498024,66802.0,66799.0,0.00561275]
["bitfinex","BTCUSD",1721412895998,0.17498024,66802.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412895999,0.12059922,66801.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412896235,0.04359922,66800.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412896474,0.02059922,66799.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412896737,0.023,66798.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412896946,0.04359922,66798.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412897601,0.04359922,66798.0,66797.0,0.020124]
["bitfinex","BTCUSD",1721412898448,0.023,66798.0,66797.0,0.020124]
["bitfinex","BTCUSD",1721412898678,0.0205584,66798.0,66797.0,0.020124]
["bitfinex","BTCUSD",1721412898906,0.023,66798.0,66797.0,0.020124]
["bitfinex","BTCUSD",1721412899125,0.0435584,66798.0,66797.0,0.017124]
["bitfinex","BTCUSD",1721412899777,0.0445584,66798.0,66797.0,0.023124]
["bitfinex","BTCUSD",1721412901068,0.024,66798.0,66797.0,0.023124]
["bitfinex","BTCUSD",1721412901338,0.04449643,66798.0,66797.0,0.023124]
["bitfinex","BTCUSD",1721412901987,0.04449643,66798.0,66797.0,0.163424]
["bitfinex","BTCUSD",1721412901988,0.02149643,66798.0,66797.0,0.163424]
["bitfinex","BTCUSD",1721412902399,0.02149643,66798.0,66797.0,0.16678099]
["bitfinex","BTCUSD",1721412904006,0.001,66798.0,66797.0,0.16678099]
["bitfinex","BTCUSD",1721412904497,0.001,66798.0,66797.0,0.47386342]
["bitfinex","BTCUSD",1721412904703,0.001,66798.0,66797.0,0.47086973]
["bitfinex","BTCUSD",1721412904910,0.001,66798.0,66797.0,0.44547167]
["bitfinex","BTCUSD",1721412905117,0.001,66798.0,66797.0,0.44826567]
["bitfinex","BTCUSD",1721412905353,0.001,66798.0,66797.0,0.49271226]
["bitfinex","BTCUSD",1721412905622,0.00084,66808.0,66797.0,0.49611926]
["bitfinex","BTCUSD",1721412905858,0.00084,66808.0,66799.0,0.1382]
["bitfinex","BTCUSD",1721412906046,0.00084,66808.0,66801.0,0.1382]
["bitfinex","BTCUSD",1721412906312,0.00084,66808.0,66803.0,0.0626]
["bitfinex","BTCUSD",1721412906523,0.00084,66808.0,66804.0,0.002794]
["bitfinex","BTCUSD",1721412906726,0.00084,66808.0,66804.0,0.00649044]
["bitfinex","BTCUSD",1721412907157,0.00084,66808.0,66807.0,0.3727]
["bitfinex","BTCUSD",1721412907561,0.055118,66833.0,66808.0,0.0608]
["bitfinex","BTCUSD",1721412907765,0.055118,66833.0,66811.0,0.0608]
["bitfinex","BTCUSD",1721412907766,0.46304871,66828.0,66811.0,0.0608]
["bitfinex","BTCUSD",1721412907967,0.25138795,66827.0,66818.0,0.00018015]
["bitfinex","BTCUSD",1721412908282,0.0597519,66826.0,66820.0,0.0788]
["bitfinex","BTCUSD",1721412908466,0.02047184,66825.0,66820.0,0.0788]
["bitfinex","BTCUSD",1721412908704,0.02047184,66825.0,66821.0,0.00362666]
["bitfinex","BTCUSD",1721412908969,0.023,66824.0,66821.0,0.00362666]
["bitfinex","BTCUSD",1721412909214,0.02047184,66823.0,66821.0,0.00362666]
["bitfinex","BTCUSD",1721412909452,0.02047184,66823.0,66819.0,0.0617]
["bitfinex","BTCUSD",1721412909687,0.02047184,66823.0,66822.0,0.00362256]
["bitfinex","BTCUSD",1721412909927,0.02047184,66823.0,66819.0,0.0617]
["bitfinex","BTCUSD",1721412910169,0.02047184,66823.0,66821.0,0.001]
["bitfinex","BTCUSD",1721412910629,0.19780322,66822.0,66818.0,0.00018015]
["bitfinex","BTCUSD",1721412910856,0.12042148,66821.0,66818.0,0.00018015]
["bitfinex","BTCUSD",1721412911098,0.19780322,66820.0,66818.0,0.00018015]
["bitfinex","BTCUSD",1721412911329,0.12042148,66819.0,66818.0,0.00018015]
["bitfinex","BTCUSD",1721412911561,0.29780322,66819.0,66818.0,0.00018015]
["bitfinex","BTCUSD",1721412913379,0.30480322,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412913840,0.28438174,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412914052,0.30478584,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412915507,0.30562584,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412917100,0.3057091,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412917501,0.28522174,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412917715,0.3057091,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412920182,0.28522174,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412920374,0.30569698,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412923708,0.30563071,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412926805,0.30568071,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412927894,0.30828967,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412929333,0.3474319,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412929962,0.34742581,66819.0,66818.0,0.00118015]
["bitfinex","BTCUSD",1721412931869,0.34742581,66819.0,66818.0,0.06528015]
["bitfinex","BTCUSD",1721412932094,0.12831577,66819.0,66818.0,0.06528015]
["bitfinex","BTCUSD",1721412932314,0.12831577,66819.0,66818.0,0.0775847]
["bitfinex","BTCUSD",1721412932315,0.16554169,66819.0,66818.0,0.0775847]
["bitfinex","BTCUSD",1721412932519,0.1655416,66819.0,66818.0,0.06528015]
["bitfinex","BTCUSD",1721412932724,0.1655416,66819.0,66818.0,0.0775847]
["bitfinex","BTCUSD",1721412933148,0.16556587,66819.0,66818.0,0.0775847]
["bitfinex","BTCUSD",1721412933600,0.15393415,66819.0,66818.0,0.0775847]
["bitfinex","BTCUSD",1721412933799,0.05393415,66819.0,66818.0,0.0775847]
["bitfinex","BTCUSD",1721412934610,0.1979167,66819.0,66818.0,0.0134847]
["bitfinex","BTCUSD",1721412934911,0.33523216,66819.0,66818.0,0.0134847]
["bitfinex","BTCUSD",1721412936394,0.33519942,66819.0,66818.0,0.0134847]
["bitfinex","BTCUSD",1721412936766,0.18081768,66819.0,66818.0,0.0134847]
["bitfinex","BTCUSD",1721412938046,0.16681768,66819.0,66818.0,0.0134847]
["bitfinex","BTCUSD",1721412938301,0.16681768,66819.0,66818.0,0.3856847]
["bitfinex","BTCUSD",1721412938302,0.02951819,66819.0,66818.0,0.3856847]
["bitfinex","BTCUSD",1721412938554,0.02951819,66819.0,66818.0,0.1511847]
["bitfinex","BTCUSD",1721412939172,0.02951819,66819.0,66818.0,0.1501847]
["bitfinex","BTCUSD",1721412939397,0.02962055,66819.0,66818.0,0.1501847]
["bitfinex","BTCUSD",1721412939579,0.03562055,66819.0,66818.0,0.00649918]
["bitfinex","BTCUSD",1721412939856,0.02662055,66819.0,66808.0,0.149681]
["bitfinex","BTCUSD",1721412940062,0.02062055,66818.0,66810.0,0.2345]
["bitfinex","BTCUSD",1721412940266,0.02062055,66817.0,66811.0,0.07717479]
["bitfinex","BTCUSD",1721412940467,0.02062055,66816.0,66812.0,0.12428959]
["bitfinex","BTCUSD",1721412940670,0.02062055,66815.0,66813.0,0.12428959]
["bitfinex","BTCUSD",1721412940875,0.009,66819.0,66814.0,0.2786711]
["bitfinex","BTCUSD",1721412941097,0.02070545,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721412941299,0.02070545,66818.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721412941466,0.02070545,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721412942067,0.00836,66835.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721412942068,0.001,66815.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721412942453,0.002794,66834.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721412942652,0.002794,66832.0,66816.0,0.0661]
["bitfinex","BTCUSD",1721412942857,0.001,66818.0,66816.0,0.0661]
["bitfinex","BTCUSD",1721412943051,0.02066846,66817.0,66816.0,0.0661]
["bitfinex","BTCUSD",1721412944336,0.02068464,66830.0,66817.0,0.0635]
["bitfinex","BTCUSD",1721412944486,0.0234789,66829.0,66817.0,0.0635]
["bitfinex","BTCUSD",1721412944687,0.0206849,66828.0,66817.0,0.0635]
["bitfinex","BTCUSD",1721412944891,0.0234789,66827.0,66819.0,0.0777]
["bitfinex","BTCUSD",1721412945091,0.1,66833.0,66820.0,0.0635]
["bitfinex","BTCUSD",1721412945092,0.0206849,66826.0,66820.0,0.0635]
["bitfinex","BTCUSD",1721412945294,0.002794,66832.0,66822.0,0.0635]
["bitfinex","BTCUSD",1721412945295,0.0206849,66825.0,66822.0,0.0635]
["bitfinex","BTCUSD",1721412945494,0.0206849,66824.0,66823.0,0.14419267]
["bitfinex","BTCUSD",1721412945700,0.03137,66837.0,66819.0,0.384157]
["bitfinex","BTCUSD",1721412945701,0.03137,66837.0,66825.0,0.0635]
["bitfinex","BTCUSD",1721412945896,0.02067863,66834.0,66825.0,0.0635]
["bitfinex","BTCUSD",1721412946129,0.02049854,66833.0,66825.0,0.0635]
["bitfinex","BTCUSD",1721412946344,0.00837,66837.0,66828.0,0.0661]
["bitfinex","BTCUSD",1721412946916,0.009,66830.0,66828.0,0.0661]
["bitfinex","BTCUSD",1721412947119,0.00084,66833.0,66828.0,0.0661]
["bitfinex","BTCUSD",1721412947324,0.0052,66835.0,66829.0,0.00370947]
["bitfinex","BTCUSD",1721412947547,0.01,66833.0,66829.0,0.00370947]
["bitfinex","BTCUSD",1721412947965,0.009,66834.0,66829.0,0.00370947]
["bitfinex","BTCUSD",1721412948357,0.0112,66835.0,66830.0,0.1444]
["bitfinex","BTCUSD",1721412948576,0.0112,66835.0,66829.0,0.00670191]
["bitfinex","BTCUSD",1721412948577,0.0112,66835.0,66831.0,0.14739227]
["bitfinex","BTCUSD",1721412948790,0.0152,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1721412949003,0.0152,66835.0,66834.0,0.1444]
["bitfinex","BTCUSD",1721412949215,0.0152,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412949216,0.0112,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412949433,0.0052,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412950353,0.0062,66835.0,66834.0,0.15408896]
["bitfinex","BTCUSD",1721412950567,0.0062,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412950989,0.0062,66835.0,66834.0,0.15008896]
["bitfinex","BTCUSD",1721412951198,0.0062,66835.0,66834.0,0.15708896]
["bitfinex","BTCUSD",1721412951806,0.0062,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412951807,0.0052,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412952228,0.0052,66835.0,66834.0,0.15308896]
["bitfinex","BTCUSD",1721412952590,0.0062,66835.0,66834.0,0.15308896]
["bitfinex","BTCUSD",1721412953031,0.0052,66835.0,66834.0,0.14808896]
["bitfinex","BTCUSD",1721412953233,0.0052,66835.0,66834.0,0.15108896]
["bitfinex","BTCUSD",1721412953632,0.0052,66835.0,66834.0,0.4550947]
["bitfinex","BTCUSD",1721412953844,0.0052,66835.0,66834.0,0.4580947]
["bitfinex","BTCUSD",1721412954074,0.0052,66835.0,66834.0,0.6975947]
["bitfinex","BTCUSD",1721412954327,0.0052,66835.0,66834.0,0.9908427]
["bitfinex","BTCUSD",1721412954619,0.0052,66835.0,66834.0,0.6875947]
["bitfinex","BTCUSD",1721412954844,0.0052,66835.0,66834.0,0.4570947]
["bitfinex","BTCUSD",1721412955061,0.0052,66835.0,66834.0,0.6915947]
["bitfinex","BTCUSD",1721412955398,0.0052,66835.0,66834.0,0.5419707]
["bitfinex","BTCUSD",1721412955633,0.0052,66835.0,66834.0,0.3074707]
["bitfinex","BTCUSD",1721412955798,0.0052,66835.0,66834.0,0.4560947]
["bitfinex","BTCUSD",1721412956224,0.0052,66835.0,66834.0,0.3084707]
["bitfinex","BTCUSD",1721412956387,0.0052,66835.0,66834.0,0.7573427]
["bitfinex","BTCUSD",1721412957170,0.0052,66835.0,66834.0,0.9918427]
["bitfinex","BTCUSD",1721412957358,0.0052,66835.0,66834.0,0.3084707]
["bitfinex","BTCUSD",1721412957630,0.0052,66835.0,66834.0,0.15408896]
["bitfinex","BTCUSD",1721412961365,0.0052,66835.0,66834.0,0.00968896]
["bitfinex","BTCUSD",1721412961708,0.0052,66835.0,66831.0,0.03107865]
["bitfinex","BTCUSD",1721412961917,0.0052,66835.0,66834.0,0.00307414]
["bitfinex","BTCUSD",1721412962120,0.0052,66835.0,66831.0,0.02239415]
["bitfinex","BTCUSD",1721412962343,0.0052,66835.0,66834.0,0.00307414]
["bitfinex","BTCUSD",1721412962524,0.0052,66835.0,66831.0,0.02239415]
["bitfinex","BTCUSD",1721412962719,0.0052,66835.0,66814.0,0.000924]
["bitfinex","BTCUSD",1721412962720,0.0655,66835.0,66834.0,0.00307414]
["bitfinex","BTCUSD",1721412962921,0.0655,66835.0,66815.0,0.0792]
["bitfinex","BTCUSD",1721412962922,0.0804,66834.0,66815.0,0.0792]
["bitfinex","BTCUSD",1721412963120,0.0804,66834.0,66814.0,0.000924]
["bitfinex","BTCUSD",1721412963121,0.0804,66831.0,66816.0,0.46304871]
["bitfinex","BTCUSD",1721412963322,0.0804,66831.0,66797.0,0.550959]
["bitfinex","BTCUSD",1721412963323,0.0804,66826.0,66798.0,0.07895162]
["bitfinex","BTCUSD",1721412963561,0.0603,66820.0,66817.0,0.00314389]
["bitfinex","BTCUSD",1721412963754,0.2003126,66819.0,66799.0,0.00321778]
["bitfinex","BTCUSD",1721412963977,0.17771165,66818.0,66797.0,0.01451484]
["bitfinex","BTCUSD",1721412964192,0.30803174,66817.0,66800.0,0.00268969]
["bitfinex","BTCUSD",1721412964394,0.30803174,66817.0,66797.0,0.01451484]
["bitfinex","BTCUSD",1721412964395,0.07717479,66811.0,66797.0,0.01451484]
["bitfinex","BTCUSD",1721412964603,0.0782,66809.0,66797.0,0.01451484]
["bitfinex","BTCUSD",1721412964816,0.0782,66809.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412964817,0.17744065,66808.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412965147,0.149687,66806.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412965230,0.0601,66805.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412965434,0.41138281,66804.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412965601,0.20336493,66803.0,66800.0,0.001]
["bitfinex","BTCUSD",1721412965761,0.14326491,66802.0,66800.0,0.001]
["bitfinex","BTCUSD",1721412965957,0.17744065,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1721412966166,0.30044065,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1721412966673,0.29764665,66801.0,66800.0,0.001]
["bitfinex","BTCUSD",1721412967110,0.29764665,66801.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412967305,0.14612198,66800.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412967511,0.47210972,66799.0,66797.0,0.01414032]
["bitfinex","BTCUSD",1721412967713,0.0461234,66798.0,66797.0,0.0147658]
["bitfinex","BTCUSD",1721412967922,0.30050514,66798.0,66797.0,0.0147658]
["bitfinex","BTCUSD",1721412968505,0.30050514,66798.0,66797.0,0.0137658]
["bitfinex","BTCUSD",1721412968843,0.38020514,66798.0,66797.0,0.0137658]
["bitfinex","BTCUSD",1721412969484,0.39420514,66798.0,66797.0,0.0137658]
["bitfinex","BTCUSD",1721412969894,0.59391014,66798.0,66797.0,0.0137658]
["bitfinex","BTCUSD",1721412970318,0.59376758,66798.0,66797.0,0.0137658]
["bitfinex","BTCUSD",1721412970509,0.60776758,66798.0,66797.0,0.0147658]
["bitfinex","BTCUSD",1721412970706,0.60776758,66798.0,66797.0,0.01439128]
["bitfinex","BTCUSD",1721412970962,0.55776758,66798.0,66797.0,0.01439128]
["bitfinex","BTCUSD",1721412971101,0.55776758,66798.0,66797.0,0.01339128]
["bitfinex","BTCUSD",1721412971102,0.54376758,66798.0,66797.0,0.01339128]
["bitfinex","BTCUSD",1721412971307,0.54097358,66798.0,66797.0,0.01439128]
["bitfinex","BTCUSD",1721412971673,1.58356683,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412971785,1.63157283,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412971989,1.64557283,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412972624,1.56709358,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412972834,1.21768358,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412973040,0.48406858,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412973454,0.46388174,66798.0,66797.0,0.00692038]
["bitfinex","BTCUSD",1721412973662,0.46388174,66798.0,66797.0,0.00554586]
["bitfinex","BTCUSD",1721412973663,0.28238174,66798.0,66797.0,0.00554586]
["bitfinex","BTCUSD",1721412973883,0.28238174,66798.0,66797.0,0.00654586]
["bitfinex","BTCUSD",1721412974085,0.29638174,66798.0,66797.0,0.00654586]
["bitfinex","BTCUSD",1721412974355,0.29899149,66798.0,66797.0,0.00654586]
["bitfinex","BTCUSD",1721412974560,0.04460975,66798.0,66797.0,0.00654586]
["bitfinex","BTCUSD",1721412974773,0.042,66798.0,66797.0,0.00654586]
["bitfinex","BTCUSD",1721412974983,0.042,66798.0,66797.0,0.14694586]
["bitfinex","BTCUSD",1721412975416,0.00260933,66809.0,66797.0,0.15608886]
["bitfinex","BTCUSD",1721412975622,0.002794,66817.0,66797.0,0.15608886]
["bitfinex","BTCUSD",1721412975623,0.15717574,66817.0,66802.0,0.07717479]
["bitfinex","BTCUSD",1721412975828,0.15717574,66817.0,66797.0,0.15708886]
["bitfinex","BTCUSD",1721412975829,0.014,66798.0,66797.0,0.15708886]
["bitfinex","BTCUSD",1721412976401,0.016,66798.0,66797.0,0.15708886]
["bitfinex","BTCUSD",1721412976600,0.00260917,66814.0,66797.0,0.15708886]
["bitfinex","BTCUSD",1721412976831,0.002794,66813.0,66797.0,0.15671434]
["bitfinex","BTCUSD",1721412977000,0.002794,66813.0,66797.0,0.15571434]
["bitfinex","BTCUSD",1721412977223,0.01597849,66812.0,66797.0,0.15571434]
["bitfinex","BTCUSD",1721412977387,0.002794,66811.0,66797.0,0.15571434]
["bitfinex","BTCUSD",1721412977594,0.15699091,66814.0,66797.0,0.15571434]
["bitfinex","BTCUSD",1721412977595,0.002794,66813.0,66797.0,0.15571434]
["bitfinex","BTCUSD",1721412977796,0.025794,66813.0,66797.0,0.15571434]
["bitfinex","BTCUSD",1721412977997,0.001,66798.0,66797.0,0.16071434]
["bitfinex","BTCUSD",1721412978205,0.001,66798.0,66797.0,0.02031434]
["bitfinex","BTCUSD",1721412978410,0.102794,66806.0,66797.0,0.01631434]
["bitfinex","BTCUSD",1721412978648,0.17738174,66805.0,66797.0,0.00517134]
["bitfinex","BTCUSD",1721412978870,0.102794,66804.0,66797.0,0.00617134]
["bitfinex","BTCUSD",1721412979078,0.149701,66800.0,66797.0,0.00617134]
["bitfinex","BTCUSD",1721412979295,0.30943379,66803.0,66797.0,0.00617134]
["bitfinex","BTCUSD",1721412979296,0.15717574,66799.0,66797.0,0.00617134]
["bitfinex","BTCUSD",1721412979606,0.12384,66798.0,66797.0,0.00717134]
["bitfinex","BTCUSD",1721412979807,0.27822174,66798.0,66797.0,0.00617134]
["bitfinex","BTCUSD",1721412980004,0.27817952,66798.0,66797.0,0.00617134]
["bitfinex","BTCUSD",1721412980240,0.27817952,66798.0,66797.0,0.00517134]
["bitfinex","BTCUSD",1721412980644,0.27817952,66798.0,66797.0,0.00479682]
["bitfinex","BTCUSD",1721412981262,0.12379778,66798.0,66797.0,0.00479682]
["bitfinex","BTCUSD",1721412981461,0.01484,66798.0,66797.0,0.00479682]
["bitfinex","BTCUSD",1721412981663,0.01484,66798.0,66797.0,0.01493982]
["bitfinex","BTCUSD",1721412982340,0.02884,66798.0,66797.0,0.01493982]
["bitfinex","BTCUSD",1721412982753,0.01484,66798.0,66797.0,0.01493982]
["bitfinex","BTCUSD",1721412982946,0.02784,66798.0,66797.0,0.01493982]
["bitfinex","BTCUSD",1721412983631,0.02784,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412984268,0.01384,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412984710,0.02284,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412984950,0.00984,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412985493,0.00084,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412986111,0.00284,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412986553,0.00484,66798.0,66797.0,0.0145653]
["bitfinex","BTCUSD",1721412986785,0.00284,66798.0,66797.0,0.01419078]
["bitfinex","BTCUSD",1721412988066,0.00484,66798.0,66797.0,0.01419078]
["bitfinex","BTCUSD",1721412988660,0.00084,66798.0,66797.0,0.01419078]
["bitfinex","BTCUSD",1721412989387,0.00284,66798.0,66797.0,0.01419078]
["bitfinex","BTCUSD",1721412989732,0.00284,66798.0,66797.0,0.01381626]
["bitfinex","BTCUSD",1721412990448,0.04580213,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412991070,0.19818387,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412991287,0.20018387,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412991506,0.30218387,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412991923,0.30018387,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412992379,0.28622174,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412992611,0.30618754,66798.0,66797.0,0.00367326]
["bitfinex","BTCUSD",1721412992839,0.30618754,66798.0,66797.0,0.00329874]
["bitfinex","BTCUSD",1721412993041,0.30621067,66798.0,66797.0,0.00329874]
["bitfinex","BTCUSD",1721412994349,0.35079174,66798.0,66797.0,0.00329874]
["bitfinex","BTCUSD",1721412994579,0.58730545,66798.0,66797.0,0.00329874]
["bitfinex","BTCUSD",1721412994798,0.58730545,66798.0,66775.0,0.1475]
["bitfinex","BTCUSD",1721412994799,0.05,66794.0,66775.0,0.1475]
["bitfinex","BTCUSD",1721412995014,0.05,66791.0,66775.0,0.0827]
["bitfinex","BTCUSD",1721412995224,0.05,66791.0,66776.0,0.01032343]
["bitfinex","BTCUSD",1721412995225,0.21117938,66790.0,66776.0,0.01032343]
["bitfinex","BTCUSD",1721412995504,0.17979764,66789.0,66775.0,0.0827]
["bitfinex","BTCUSD",1721412995721,0.21110828,66788.0,66775.0,0.08232548]
["bitfinex","BTCUSD",1721412995927,0.0818,66786.0,66771.0,0.0648]
["bitfinex","BTCUSD",1721412996138,0.17712984,66785.0,66771.0,0.0648]
["bitfinex","BTCUSD",1721412996324,0.1199541,66784.0,66771.0,0.0648]
["bitfinex","BTCUSD",1721412996568,0.002794,66782.0,66771.0,0.0648]
["bitfinex","BTCUSD",1721412996793,0.0655,66780.0,66766.0,0.0612]
["bitfinex","BTCUSD",1721412996996,0.17712984,66779.0,66766.0,0.0612]
["bitfinex","BTCUSD",1721412997195,0.1429541,66778.0,66767.0,0.0104008]
["bitfinex","BTCUSD",1721412997408,0.17712984,66777.0,66766.0,0.0612]
["bitfinex","BTCUSD",1721412997623,0.1429541,66776.0,66766.0,0.0612]
["bitfinex","BTCUSD",1721412997834,0.17712984,66775.0,66766.0,0.0612]
["bitfinex","BTCUSD",1721412998039,0.123,66774.0,66766.0,0.0612]
["bitfinex","BTCUSD",1721412998455,0.0771,66773.0,66758.0,0.009196]
["bitfinex","BTCUSD",1721412998670,0.023,66772.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721412998933,0.023,66772.0,66759.0,0.1243813]
["bitfinex","BTCUSD",1721412998934,0.07717479,66762.0,66759.0,0.01046957]
["bitfinex","BTCUSD",1721412999123,0.07717479,66769.0,66759.0,0.01046957]
["bitfinex","BTCUSD",1721412999124,0.0199902,66761.0,66759.0,0.01046957]
["bitfinex","BTCUSD",1721412999327,0.0199902,66760.0,66759.0,0.00370586]
["bitfinex","BTCUSD",1721412999510,0.0199902,66760.0,66758.0,0.009196]
["bitfinex","BTCUSD",1721412999511,0.0429902,66760.0,66758.0,0.009196]
["bitfinex","BTCUSD",1721412999715,0.0199902,66759.0,66758.0,0.009196]
["bitfinex","BTCUSD",1721412999875,0.0429902,66759.0,66758.0,0.009196]
["bitfinex","BTCUSD",1721413001661,0.034,66759.0,66758.0,0.009196]
["bitfinex","BTCUSD",1721413001869,0.04314835,66759.0,66758.0,0.00882148]
["bitfinex","BTCUSD",1721413002283,0.026,66759.0,66758.0,0.00882148]
["bitfinex","BTCUSD",1721413002757,0.04,66759.0,66758.0,0.01929965]
["bitfinex","BTCUSD",1721413003032,0.18038174,66759.0,66758.0,0.01929965]
["bitfinex","BTCUSD",1721413003281,0.28938174,66759.0,66758.0,0.01929965]
["bitfinex","BTCUSD",1721413003509,0.27738174,66759.0,66758.0,0.00882148]
["bitfinex","BTCUSD",1721413003920,0.28838174,66759.0,66758.0,0.00882148]
["bitfinex","BTCUSD",1721413004324,0.125,66759.0,66758.0,0.00882148]
["bitfinex","BTCUSD",1721413004523,0.1,66759.0,66758.0,0.00882148]
["bitfinex","BTCUSD",1721413004651,0.1,66759.0,66758.0,0.00844696]
["bitfinex","BTCUSD",1721413005028,0.111,66759.0,66758.0,0.00844696]
["bitfinex","BTCUSD",1721413005176,0.123,66759.0,66758.0,0.00844696]
["bitfinex","BTCUSD",1721413005380,0.023,66759.0,66758.0,0.00844696]
["bitfinex","BTCUSD",1721413005580,0.035,66759.0,66758.0,0.00844696]
["bitfinex","BTCUSD",1721413005756,0.035,66759.0,66758.0,0.01892513]
["bitfinex","BTCUSD",1721413005757,0.012,66759.0,66758.0,0.01892513]
["bitfinex","BTCUSD",1721413006165,0.023,66759.0,66758.0,0.01892513]
["bitfinex","BTCUSD",1721413006572,0.011,66759.0,66758.0,0.09632513]
["bitfinex","BTCUSD",1721413006949,0.017,66759.0,66758.0,0.09732513]
["bitfinex","BTCUSD",1721413007449,0.00969588,66761.0,66758.0,0.09632513]
["bitfinex","BTCUSD",1721413007655,0.015,66759.0,66758.0,0.09795061]
["bitfinex","BTCUSD",1721413008100,0.015,66759.0,66758.0,0.15715061]
["bitfinex","BTCUSD",1721413008275,0.011,66759.0,66758.0,0.15715061]
["bitfinex","BTCUSD",1721413008474,0.011,66759.0,66758.0,0.20146641]
["bitfinex","BTCUSD",1721413008677,0.1,66773.0,66758.0,0.5547833]
["bitfinex","BTCUSD",1721413008678,0.002794,66772.0,66758.0,0.5547833]
["bitfinex","BTCUSD",1721413008849,0.002794,66772.0,66765.0,0.07717479]
["bitfinex","BTCUSD",1721413009057,0.002794,66772.0,66766.0,0.0067323]
["bitfinex","BTCUSD",1721413010320,0.15438174,66771.0,66766.0,0.0067323]
["bitfinex","BTCUSD",1721413010577,0.123,66770.0,66766.0,0.0067323]
["bitfinex","BTCUSD",1721413010776,0.15717574,66769.0,66758.0,0.14567244]
["bitfinex","BTCUSD",1721413010998,0.15438174,66769.0,66766.0,0.001]
["bitfinex","BTCUSD",1721413011231,0.15438174,66769.0,66766.0,0.002]
["bitfinex","BTCUSD",1721413011232,0.002794,66768.0,66766.0,0.002]
["bitfinex","BTCUSD",1721413011454,0.002794,66768.0,66758.0,0.14567244]
["bitfinex","BTCUSD",1721413011455,0.15438174,66767.0,66758.0,0.14567244]
["bitfinex","BTCUSD",1721413011689,0.023,66766.0,66759.0,0.00667008]
["bitfinex","BTCUSD",1721413011918,0.15717574,66765.0,66759.0,0.01045405]
["bitfinex","BTCUSD",1721413014181,0.15717574,66765.0,66759.0,0.01245405]
["bitfinex","BTCUSD",1721413015046,0.15817574,66765.0,66759.0,0.01245405]
["bitfinex","BTCUSD",1721413015422,0.18289731,66765.0,66759.0,0.01245405]
["bitfinex","BTCUSD",1721413015644,0.002794,66763.0,66759.0,0.01245405]
["bitfinex","BTCUSD",1721413015803,0.17448567,66762.0,66759.0,0.002]
["bitfinex","BTCUSD",1721413016067,0.025794,66761.0,66760.0,0.01044546]
["bitfinex","BTCUSD",1721413016298,0.025794,66761.0,66759.0,0.002]
["bitfinex","BTCUSD",1721413016299,0.19748576,66761.0,66759.0,0.002]
["bitfinex","BTCUSD",1721413016501,0.15717574,66760.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413016616,0.123,66759.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413016816,0.27738174,66759.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413017074,0.27738174,66759.0,66758.0,0.01853509]
["bitfinex","BTCUSD",1721413017702,0.1,66759.0,66758.0,0.01853509]
["bitfinex","BTCUSD",1721413017837,0.003,66762.0,66758.0,0.01853509]
["bitfinex","BTCUSD",1721413018060,0.003,66762.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721413019099,0.00958904,66765.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721413019300,0.17451802,66764.0,66761.0,0.0838359]
["bitfinex","BTCUSD",1721413019501,0.17451802,66764.0,66761.0,0.00666111]
["bitfinex","BTCUSD",1721413019502,0.12293028,66763.0,66761.0,0.00666111]
["bitfinex","BTCUSD",1721413019707,0.19751802,66762.0,66761.0,0.00666111]
["bitfinex","BTCUSD",1721413019906,0.30051802,66762.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413020149,0.102794,66761.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413020363,0.17738174,66760.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413020611,0.1,66759.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413020813,0.27738174,66759.0,66758.0,0.00807244]
["bitfinex","BTCUSD",1721413022209,0.27738174,66759.0,66758.0,0.00907244]
["bitfinex","BTCUSD",1721413022450,0.29745203,66759.0,66758.0,0.00907244]
["bitfinex","BTCUSD",1721413022693,0.29745203,66759.0,66758.0,0.01107244]
["bitfinex","BTCUSD",1721413023348,0.29745536,66759.0,66758.0,0.01107244]
["bitfinex","BTCUSD",1721413023970,0.12007362,66759.0,66758.0,0.07117244]
["bitfinex","BTCUSD",1721413024181,0.02007362,66759.0,66758.0,0.07117244]
["bitfinex","BTCUSD",1721413024395,0.02007362,66759.0,66758.0,0.07784701]
["bitfinex","BTCUSD",1721413024803,0.02007362,66763.0,66758.0,0.07784701]
["bitfinex","BTCUSD",1721413025003,0.02007362,66762.0,66758.0,0.07784701]
["bitfinex","BTCUSD",1721413025208,0.02007362,66761.0,66758.0,0.07784701]
["bitfinex","BTCUSD",1721413025415,0.006,66764.0,66758.0,0.07784701]
["bitfinex","BTCUSD",1721413025416,0.17445536,66760.0,66758.0,0.01737249]
["bitfinex","BTCUSD",1721413025623,0.12007362,66759.0,66758.0,0.01537249]
["bitfinex","BTCUSD",1721413025835,0.27445536,66759.0,66758.0,0.01537249]
["bitfinex","BTCUSD",1721413026036,0.27445536,66759.0,66758.0,0.01437249]
["bitfinex","BTCUSD",1721413026214,0.29745536,66759.0,66758.0,0.01437249]
["bitfinex","BTCUSD",1721413026416,0.29746701,66759.0,66758.0,0.01437249]
["bitfinex","BTCUSD",1721413026780,0.29746701,66759.0,66758.0,0.01637249]
["bitfinex","BTCUSD",1721413026984,0.12008527,66759.0,66758.0,0.01637249]
["bitfinex","BTCUSD",1721413027190,0.02008527,66759.0,66758.0,0.01637249]
["bitfinex","BTCUSD",1721413027383,0.02008527,66761.0,66758.0,0.01637249]
["bitfinex","BTCUSD",1721413027578,0.08906751,66757.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413027779,0.02008527,66756.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413027982,0.12008527,66756.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413028178,0.02008527,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413029478,0.02008527,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721413030098,0.02014067,66755.0,66754.0,0.004924]
["bitfinex","BTCUSD",1721413030286,0.02014067,66755.0,66754.0,0.011924]
["bitfinex","BTCUSD",1721413030287,0.02114067,66755.0,66754.0,0.011924]
["bitfinex","BTCUSD",1721413030950,0.02114067,66755.0,66754.0,0.016924]
["bitfinex","BTCUSD",1721413031931,0.02080077,66755.0,66754.0,0.016924]
["bitfinex","BTCUSD",1721413032771,0.001,66755.0,66754.0,0.016924]
["bitfinex","BTCUSD",1721413034752,0.001,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413039513,0.001,66755.0,66754.0,0.016924]
["bitfinex","BTCUSD",1721413040313,0.001,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413041974,0.02057657,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413042571,0.02054471,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413042927,0.001,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413043280,0.02054697,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413044862,0.02138697,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413045707,0.02137596,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413048955,0.02133984,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413052756,0.02131706,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413054908,0.02113679,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413055136,0.02111836,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413055624,0.02112031,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413058061,0.02112031,66755.0,66754.0,0.61379068]
["bitfinex","BTCUSD",1721413058442,0.00165973,66755.0,66754.0,1.58826936]
["bitfinex","BTCUSD",1721413058645,0.00165973,66755.0,66754.0,1.06478348]
["bitfinex","BTCUSD",1721413058848,0.00165973,66755.0,66754.0,1.91014684]
["bitfinex","BTCUSD",1721413059046,0.00084,66755.0,66754.0,1.90314684]
["bitfinex","BTCUSD",1721413059266,0.00084,66755.0,66754.0,1.8049323]
["bitfinex","BTCUSD",1721413059480,0.00184,66755.0,66754.0,1.60151597]
["bitfinex","BTCUSD",1721413059700,0.00184,66755.0,66754.0,1.36294356]
["bitfinex","BTCUSD",1721413059941,0.00084,66755.0,66754.0,0.31437514]
["bitfinex","BTCUSD",1721413060143,0.00184,66755.0,66754.0,0.1426842]
["bitfinex","BTCUSD",1721413060343,0.00184,66755.0,66754.0,0.01828474]
["bitfinex","BTCUSD",1721413060470,0.02139341,66755.0,66754.0,0.01828474]
["bitfinex","BTCUSD",1721413061296,0.02139341,66755.0,66754.0,0.03228474]
["bitfinex","BTCUSD",1721413061474,0.02039341,66755.0,66754.0,0.00528474]
["bitfinex","BTCUSD",1721413061674,0.02039341,66755.0,66754.0,0.01328474]
["bitfinex","BTCUSD",1721413061917,0.02039341,66755.0,66754.0,0.01928474]
["bitfinex","BTCUSD",1721413062117,0.02034956,66755.0,66754.0,0.01928474]
["bitfinex","BTCUSD",1721413062317,0.00084,66755.0,66754.0,0.01128474]
["bitfinex","BTCUSD",1721413062568,0.00084,66755.0,66754.0,0.02128474]
["bitfinex","BTCUSD",1721413062775,0.02035055,66755.0,66754.0,0.01128474]
["bitfinex","BTCUSD",1721413063193,0.02035055,66755.0,66754.0,0.01228474]
["bitfinex","BTCUSD",1721413063372,0.02035055,66755.0,66754.0,0.02028474]
["bitfinex","BTCUSD",1721413063571,0.02035055,66755.0,66754.0,0.46969474]
["bitfinex","BTCUSD",1721413063808,0.02035055,66755.0,66754.0,1.03379814]
["bitfinex","BTCUSD",1721413063809,0.00084,66755.0,66754.0,1.03379814]
["bitfinex","BTCUSD",1721413064008,0.00084,66755.0,66754.0,1.53239375]
["bitfinex","BTCUSD",1721413064208,0.00084,66755.0,66754.0,1.48778688]
["bitfinex","BTCUSD",1721413064432,0.00084,66755.0,66754.0,1.48078688]
["bitfinex","BTCUSD",1721413064632,0.00084,66755.0,66754.0,1.47978688]
["bitfinex","BTCUSD",1721413065051,0.00184,66755.0,66754.0,1.48178241]
["bitfinex","BTCUSD",1721413065267,0.00184,66755.0,66754.0,0.42857967]
["bitfinex","BTCUSD",1721413065476,0.00184,66755.0,66754.0,1.07237897]
["bitfinex","BTCUSD",1721413065899,0.00084,66755.0,66754.0,1.06337897]
["bitfinex","BTCUSD",1721413066108,0.00084,66755.0,66754.0,1.36998597]
["bitfinex","BTCUSD",1721413066322,0.00184,66755.0,66754.0,1.33240067]
["bitfinex","BTCUSD",1721413066548,0.00184,66755.0,66754.0,2.1654797]
["bitfinex","BTCUSD",1721413066760,0.00184,66755.0,66754.0,2.56451345]
["bitfinex","BTCUSD",1721413066983,0.00184,66755.0,66754.0,2.45303723]
["bitfinex","BTCUSD",1721413067629,0.00184,66755.0,66754.0,2.46703723]
["bitfinex","BTCUSD",1721413067838,0.00184,66755.0,66754.0,1.53332323]
["bitfinex","BTCUSD",1721413068041,0.00184,66755.0,66754.0,1.61674321]
["bitfinex","BTCUSD",1721413068042,0.00084,66755.0,66754.0,1.61674321]
["bitfinex","BTCUSD",1721413068242,0.00084,66755.0,66754.0,1.04878348]
["bitfinex","BTCUSD",1721413068463,0.00084,66755.0,66754.0,1.90805367]
["bitfinex","BTCUSD",1721413069400,0.00084,66755.0,66754.0,1.81891175]
["bitfinex","BTCUSD",1721413069601,0.00084,66755.0,66754.0,1.53330475]
["bitfinex","BTCUSD",1721413069862,0.00084,66755.0,66754.0,1.51930475]
["bitfinex","BTCUSD",1721413070089,0.00084,66755.0,66754.0,1.86891175]
["bitfinex","BTCUSD",1721413070417,0.00084,66755.0,66754.0,1.51930475]
["bitfinex","BTCUSD",1721413070963,0.00084,66755.0,66754.0,1.85491175]
["bitfinex","BTCUSD",1721413071119,0.00084,66755.0,66754.0,1.86891175]
["bitfinex","BTCUSD",1721413071362,0.00084,66755.0,66754.0,1.58330659]
["bitfinex","BTCUSD",1721413071567,0.00084,66755.0,66754.0,1.51930659]
["bitfinex","BTCUSD",1721413071763,0.00084,66755.0,66754.0,1.23716693]
["bitfinex","BTCUSD",1721413072028,0.00084,66755.0,66754.0,1.5833066]
["bitfinex","BTCUSD",1721413072433,0.00084,66755.0,66754.0,1.60016263]
["bitfinex","BTCUSD",1721413072850,0.00084,66755.0,66754.0,1.61416263]
["bitfinex","BTCUSD",1721413073227,0.00084,66755.0,66754.0,1.5473066]
["bitfinex","BTCUSD",1721413073429,0.00084,66755.0,66754.0,1.6141847]
["bitfinex","BTCUSD",1721413073844,0.00084,66755.0,66754.0,1.6641847]
["bitfinex","BTCUSD",1721413074168,0.00084,66755.0,66754.0,1.6361847]
["bitfinex","BTCUSD",1721413074341,0.00084,66755.0,66754.0,1.6501847]
["bitfinex","BTCUSD",1721413074585,0.00084,66755.0,66754.0,1.93579452]
["bitfinex","BTCUSD",1721413074816,0.00084,66755.0,66754.0,1.94979452]
["bitfinex","BTCUSD",1721413075364,0.00084,66755.0,66754.0,1.65018752]
["bitfinex","BTCUSD",1721413075771,0.00084,66755.0,66754.0,1.94979452]
["bitfinex","BTCUSD",1721413076389,0.00084,66755.0,66754.0,1.61765442]
["bitfinex","BTCUSD",1721413077015,0.00084,66755.0,66754.0,1.94979374]
["bitfinex","BTCUSD",1721413077828,0.00084,66755.0,66754.0,1.89976053]
["bitfinex","BTCUSD",1721413078010,0.00084,66755.0,66754.0,1.56762211]
["bitfinex","BTCUSD",1721413078214,0.00084,66755.0,66754.0,1.26801511]
["bitfinex","BTCUSD",1721413078720,0.00084,66755.0,66754.0,1.60015311]
["bitfinex","BTCUSD",1721413078978,0.00084,66755.0,66754.0,1.26801511]
["bitfinex","BTCUSD",1721413079249,0.00084,66755.0,66754.0,1.12791511]
["bitfinex","BTCUSD",1721413079427,0.00084,66755.0,66754.0,0.15766819]
["bitfinex","BTCUSD",1721413079614,0.00084,66755.0,66754.0,0.03328474]
["bitfinex","BTCUSD",1721413080279,0.00084,66755.0,66754.0,0.01928474]
["bitfinex","BTCUSD",1721413080486,0.00084,66755.0,66754.0,0.00528474]
["bitfinex","BTCUSD",1721413080686,0.00084,66755.0,66754.0,0.01028474]
["bitfinex","BTCUSD",1721413080914,0.00084,66755.0,66754.0,0.01528474]
["bitfinex","BTCUSD",1721413081086,0.06584,66755.0,66754.0,0.005924]
["bitfinex","BTCUSD",1721413081288,0.06584,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413081518,0.06584,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413081919,0.06584,66755.0,66754.0,0.005924]
["bitfinex","BTCUSD",1721413082348,0.06584,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413082594,0.08523507,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413083316,0.08523507,66755.0,66754.0,0.005924]
["bitfinex","BTCUSD",1721413083519,0.08523507,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413083520,0.08521949,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413083728,0.08521949,66755.0,66754.0,0.005924]
["bitfinex","BTCUSD",1721413083933,0.08521949,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413083934,0.08521937,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413086911,0.08504115,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413088570,0.02004115,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721413088993,0.02004115,66755.0,66754.0,0.02030862]
["bitfinex","BTCUSD",1721413088994,0.00084,66755.0,66754.0,0.02030862]
["bitfinex","BTCUSD",1721413090122,0.00084,66755.0,66754.0,0.09670862]
["bitfinex","BTCUSD",1721413090323,0.00084,66755.0,66754.0,0.0997043]
["bitfinex","BTCUSD",1721413091832,0.00084,66755.0,66754.0,0.70349604]
["bitfinex","BTCUSD",1721413092061,0.00084,66755.0,66754.0,0.89148808]
["bitfinex","BTCUSD",1721413093180,0.00084,66755.0,66754.0,0.75910036]
["bitfinex","BTCUSD",1721413093467,0.00084,66755.0,66754.0,0.88849416]
["bitfinex","BTCUSD",1721413093666,0.00084,66755.0,66754.0,0.88349492]
["bitfinex","BTCUSD",1721413094334,0.00084,66755.0,66754.0,0.89649492]
["bitfinex","BTCUSD",1721413094505,0.00084,66755.0,66754.0,0.88349492]
["bitfinex","BTCUSD",1721413095017,0.00084,66755.0,66754.0,0.89149492]
["bitfinex","BTCUSD",1721413095223,0.00084,66755.0,66754.0,0.60488792]
["bitfinex","BTCUSD",1721413095514,0.00084,66755.0,66754.0,0.45508492]
["bitfinex","BTCUSD",1721413095652,0.00084,66755.0,66754.0,0.31769036]
["bitfinex","BTCUSD",1721413095851,0.00084,66755.0,66754.0,0.30469036]
["bitfinex","BTCUSD",1721413096062,0.00084,66755.0,66754.0,0.09970862]
["bitfinex","BTCUSD",1721413096266,0.00084,66755.0,66754.0,0.02330862]
["bitfinex","BTCUSD",1721413096460,0.14244,66755.0,66754.0,0.02330862]
["bitfinex","BTCUSD",1721413096877,0.08611474,66755.0,66754.0,0.013924]
["bitfinex","BTCUSD",1721413097134,0.08611474,66755.0,66754.0,0.026924]
["bitfinex","BTCUSD",1721413097626,0.08611474,66755.0,66754.0,0.013924]
["bitfinex","BTCUSD",1721413097799,0.08611474,66755.0,66754.0,0.026924]
["bitfinex","BTCUSD",1721413098285,0.01991474,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413098433,0.01991474,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413106090,0.02001272,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413106561,0.00084,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413106929,0.02000505,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413109308,0.01996919,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413110529,0.15866919,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413112131,0.01996919,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413112313,0.00084,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413112628,0.01986915,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413115853,0.01998681,66755.0,66754.0,0.009924]
["bitfinex","BTCUSD",1721413117280,0.01998681,66755.0,66754.0,0.09724107]
["bitfinex","BTCUSD",1721413119002,0.02003576,66755.0,66754.0,0.09724107]
["bitfinex","BTCUSD",1721413122155,0.02000617,66755.0,66754.0,0.09724107]
["bitfinex","BTCUSD",1721413125528,0.02004021,66755.0,66754.0,0.09724107]
["bitfinex","BTCUSD",1721413126032,0.02004021,66755.0,66754.0,0.19124107]
["bitfinex","BTCUSD",1721413126511,0.02004021,66755.0,66754.0,0.25774107]
["bitfinex","BTCUSD",1721413126715,0.02004021,66755.0,66754.0,0.38214451]
["bitfinex","BTCUSD",1721413127241,0.00084,66755.0,66754.0,0.83155451]
["bitfinex","BTCUSD",1721413127441,0.00084,66755.0,66754.0,1.21186151]
["bitfinex","BTCUSD",1721413128063,0.00084,66755.0,66754.0,1.11286151]
["bitfinex","BTCUSD",1721413128435,0.00084,66755.0,66754.0,1.11786151]
["bitfinex","BTCUSD",1721413128648,0.00084,66755.0,66754.0,1.14783981]
["bitfinex","BTCUSD",1721413128820,0.00084,66755.0,66754.0,1.57184337]
["bitfinex","BTCUSD",1721413129025,0.00084,66755.0,66754.0,1.95399839]
["bitfinex","BTCUSD",1721413129225,0.00084,66755.0,66754.0,2.30359251]
["bitfinex","BTCUSD",1721413129449,0.00084,66755.0,66754.0,2.41122623]
["bitfinex","BTCUSD",1721413129706,0.00084,66755.0,66754.0,2.40622623]
["bitfinex","BTCUSD",1721413129910,0.00084,66755.0,66754.0,2.41022623]
["bitfinex","BTCUSD",1721413130112,0.00084,66755.0,66754.0,2.41922623]
["bitfinex","BTCUSD",1721413130524,0.00084,66755.0,66754.0,2.42022623]
["bitfinex","BTCUSD",1721413130872,0.00084,66755.0,66754.0,2.43422623]
["bitfinex","BTCUSD",1721413131070,0.00084,66755.0,66754.0,2.32259251]
["bitfinex","BTCUSD",1721413131841,0.00084,66755.0,66754.0,2.32258427]
["bitfinex","BTCUSD",1721413132484,0.00084,66755.0,66754.0,2.41173513]
["bitfinex","BTCUSD",1721413134502,0.08906751,66757.0,66756.0,1.148593]
["bitfinex","BTCUSD",1721413134700,0.00084,66770.0,66769.0,0.44931]
["bitfinex","BTCUSD",1721413134906,0.00084,66770.0,66769.0,1.65214653]
["bitfinex","BTCUSD",1721413135126,0.00084,66770.0,66769.0,1.77650985]
["bitfinex","BTCUSD",1721413136220,0.00084,66770.0,66769.0,1.79050985]
["bitfinex","BTCUSD",1721413136450,0.00084,66770.0,66769.0,1.65214653]
["bitfinex","BTCUSD",1721413136640,0.00084,66770.0,66765.0,0.299555]
["bitfinex","BTCUSD",1721413136937,0.00084,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413137141,0.00084,66770.0,66769.0,0.028]
["bitfinex","BTCUSD",1721413137497,0.00084,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413137701,0.00084,66770.0,66767.0,0.149774]
["bitfinex","BTCUSD",1721413137897,0.00084,66770.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721413138098,0.00084,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721413138502,0.00084,66770.0,66769.0,0.45426657]
["bitfinex","BTCUSD",1721413139794,0.00084,66770.0,66769.0,0.45925882]
["bitfinex","BTCUSD",1721413139931,0.00084,66770.0,66769.0,0.02094882]
["bitfinex","BTCUSD",1721413140133,0.00084,66770.0,66769.0,0.03094882]
["bitfinex","BTCUSD",1721413140349,0.14164,66770.0,66769.0,0.03094882]
["bitfinex","BTCUSD",1721413140554,0.14164,66770.0,66769.0,0.01994882]
["bitfinex","BTCUSD",1721413140799,0.14164,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413141050,0.14164,66770.0,66769.0,0.028]
["bitfinex","BTCUSD",1721413141051,0.26085559,66770.0,66769.0,0.028]
["bitfinex","BTCUSD",1721413141297,0.26085559,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413141512,0.26085201,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413141730,0.18015201,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413141888,0.10084,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721413142088,0.00084,66770.0,66769.0,0.01895657]
["bitfinex","BTCUSD",1721413142265,0.00084,66770.0,66769.0,0.00994882]
["bitfinex","BTCUSD",1721413142713,0.00084,66770.0,66769.0,0.02094882]
["bitfinex","BTCUSD",1721413143019,0.00084,66770.0,66769.0,0.16971882]
["bitfinex","BTCUSD",1721413143225,0.00084,66770.0,66769.0,0.15971882]
["bitfinex","BTCUSD",1721413143427,0.00084,66770.0,66769.0,0.47825882]
["bitfinex","BTCUSD",1721413143633,0.00084,66770.0,66769.0,0.46925882]
["bitfinex","BTCUSD",1721413143776,0.00084,66770.0,66769.0,0.45925882]
["bitfinex","BTCUSD",1721413143984,0.00084,66770.0,66769.0,0.46925882]
["bitfinex","BTCUSD",1721413144186,0.00084,66770.0,66769.0,0.47025882]
["bitfinex","BTCUSD",1721413144568,0.00084,66770.0,66769.0,0.47925882]
["bitfinex","BTCUSD",1721413145197,0.00084,66770.0,66769.0,0.17971882]
["bitfinex","BTCUSD",1721413145592,0.00084,66770.0,66769.0,0.16871882]
["bitfinex","BTCUSD",1721413145792,0.00084,66770.0,66769.0,0.16971882]
["bitfinex","BTCUSD",1721413146194,0.00084,66770.0,66769.0,0.02994882]
["bitfinex","BTCUSD",1721413146425,0.00084,66770.0,66769.0,0.01994882]
["bitfinex","BTCUSD",1721413146616,0.00084,66770.0,66769.0,0.03094882]
["bitfinex","BTCUSD",1721413148230,0.14214,66770.0,66769.0,0.03094882]
["bitfinex","BTCUSD",1721413148434,0.14214,66770.0,66769.0,0.021]
["bitfinex","BTCUSD",1721413149069,0.26131473,66770.0,66769.0,0.021]
["bitfinex","BTCUSD",1721413150096,0.26131473,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1721413150355,0.41569647,66770.0,66769.0,0.012]
["bitfinex","BTCUSD",1721413150589,0.4386742,66770.0,66769.0,0.002]
["bitfinex","BTCUSD",1721413150790,0.4386742,66770.0,66769.0,0.003]
["bitfinex","BTCUSD",1721413150982,0.43872807,66770.0,66769.0,0.003]
["bitfinex","BTCUSD",1721413151515,0.43872807,66770.0,66769.0,0.004]
["bitfinex","BTCUSD",1721413151744,0.43872807,66770.0,66769.0,0.002]
["bitfinex","BTCUSD",1721413151971,0.002794,66768.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413152177,0.17358807,66767.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413152391,0.12200033,66766.0,66755.0,0.01012938]
["bitfinex","BTCUSD",1721413152563,0.01920633,66765.0,66755.0,0.01012938]
["bitfinex","BTCUSD",1721413152871,0.143494,66763.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413152986,0.43728807,66762.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413153183,0.002794,66759.0,66756.0,0.01011648]
["bitfinex","BTCUSD",1721413153361,0.1384,66757.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413153591,0.27738174,66756.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413153774,0.01922154,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413153974,0.19660328,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413154201,0.29660328,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413154461,0.29660328,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721413154666,0.29660328,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413155019,0.29860328,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413156320,0.29860328,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721413156842,0.27938174,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721413157031,0.29870385,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413158450,0.43980385,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413160197,0.43965801,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721413160849,0.64915896,66755.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721413161049,0.149806,66753.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721413161180,0.34935201,66754.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721413161181,0.43745801,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721413161386,0.36445801,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721413161598,0.36445801,66752.0,66735.0,0.484496]
["bitfinex","BTCUSD",1721413161599,0.05,66750.0,66735.0,0.484496]
["bitfinex","BTCUSD",1721413161798,0.1419,66748.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413162005,0.56527501,66748.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413162239,0.43845801,66748.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413163047,0.58827501,66748.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413163249,0.58828115,66748.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413163431,1.60652955,66748.0,66747.0,0.010196]
["bitfinex","BTCUSD",1721413163632,1.47334915,66748.0,66747.0,0.010196]
["bitfinex","BTCUSD",1721413163831,1.47334974,66748.0,66747.0,0.010196]
["bitfinex","BTCUSD",1721413164027,1.52334974,66748.0,66747.0,0.010196]
["bitfinex","BTCUSD",1721413164254,1.53034974,66748.0,66747.0,0.001196]
["bitfinex","BTCUSD",1721413164463,1.53034974,66748.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413164464,0.689132,66736.0,66735.0,0.009196]
["bitfinex","BTCUSD",1721413164660,0.689132,66736.0,66729.0,0.009196]
["bitfinex","BTCUSD",1721413164661,0.1396,66731.0,66730.0,0.009136]
["bitfinex","BTCUSD",1721413165031,0.0622,66727.0,66721.0,0.46504871]
["bitfinex","BTCUSD",1721413165232,0.20438174,66723.0,66721.0,0.002]
["bitfinex","BTCUSD",1721413165409,0.181783,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721413165666,0.181783,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721413165667,0.05,66718.0,66711.0,0.002]
["bitfinex","BTCUSD",1721413165873,0.0651,66716.0,66711.0,0.002]
["bitfinex","BTCUSD",1721413166073,0.19656474,66715.0,66711.0,0.002]
["bitfinex","BTCUSD",1721413166286,0.445296,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721413166481,0.445296,66712.0,66691.0,0.08838179]
["bitfinex","BTCUSD",1721413166482,0.067894,66711.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413166657,0.002794,66709.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413166899,0.17654415,66708.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413167098,0.123,66707.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413167303,0.15438174,66706.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413167510,0.1,66705.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413167718,0.25438174,66705.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413169287,0.15438174,66704.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413169551,0.123,66703.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413169753,0.15438174,66702.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413169945,0.25438174,66702.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721413170352,0.1,66702.0,66698.0,0.0637]
["bitfinex","BTCUSD",1721413170705,0.1,66702.0,66701.0,0.00395574]
["bitfinex","BTCUSD",1721413170932,0.1,66702.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413171134,0.01047629,66705.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413171338,0.15438174,66704.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721413171559,0.1,66703.0,66702.0,0.07912641]
["bitfinex","BTCUSD",1721413171733,0.1,66703.0,66702.0,0.16332252]
["bitfinex","BTCUSD",1721413172620,0.00947629,66705.0,66702.0,0.16432252]
["bitfinex","BTCUSD",1721413172817,0.002794,66716.0,66702.0,0.16432252]
["bitfinex","BTCUSD",1721413173056,0.15438174,66715.0,66702.0,0.16332252]
["bitfinex","BTCUSD",1721413173294,0.15438174,66715.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413173295,0.125794,66714.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413173488,0.21057362,66713.0,66702.0,0.002]
["bitfinex","BTCUSD",1721413173644,0.21057362,66713.0,66704.0,0.07717479]
["bitfinex","BTCUSD",1721413173645,0.025794,66712.0,66704.0,0.07717479]
["bitfinex","BTCUSD",1721413173844,0.15438174,66711.0,66704.0,0.07717479]
["bitfinex","BTCUSD",1721413174069,0.15438174,66711.0,66702.0,0.002]
["bitfinex","BTCUSD",1721413174070,0.125794,66710.0,66702.0,0.003]
["bitfinex","BTCUSD",1721413174295,0.15438174,66709.0,66705.0,0.00553089]
["bitfinex","BTCUSD",1721413174494,0.125794,66708.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413174694,0.15438174,66707.0,66706.0,0.00552247]
["bitfinex","BTCUSD",1721413174970,0.27738174,66707.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413175207,0.25438174,66707.0,66706.0,0.00552247]
["bitfinex","BTCUSD",1721413175461,0.27738174,66707.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413175696,0.25438174,66707.0,66706.0,0.00552247]
["bitfinex","BTCUSD",1721413175934,0.27738174,66707.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413176154,0.1,66706.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413176387,0.25438174,66706.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413176607,0.25699469,66706.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413177442,0.004,66706.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413178686,0.007,66706.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721413179253,0.002794,66705.0,66703.0,0.07217479]
["bitfinex","BTCUSD",1721413179681,0.002794,66705.0,66703.0,0.06717479]
["bitfinex","BTCUSD",1721413180853,0.005794,66705.0,66703.0,0.06717479]
["bitfinex","BTCUSD",1721413181644,0.006794,66705.0,66703.0,0.06717479]
["bitfinex","BTCUSD",1721413183756,0.006794,66705.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413183959,0.0842,66704.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721413184184,0.002794,66703.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721413184818,0.002794,66703.0,66702.0,0.08273096]
["bitfinex","BTCUSD",1721413185019,0.002794,66703.0,66702.0,0.07717479]
["bitfinex","BTCUSD",1721413185882,0.002794,66703.0,66702.0,0.07817479]
["bitfinex","BTCUSD",1721413187030,0.002794,66703.0,66702.0,0.15467479]
["bitfinex","BTCUSD",1721413187258,0.00955052,66707.0,66702.0,0.15467479]
["bitfinex","BTCUSD",1721413187482,0.00955052,66707.0,66703.0,0.0665]
["bitfinex","BTCUSD",1721413187707,0.002794,66713.0,66703.0,0.0665]
["bitfinex","BTCUSD",1721413187941,0.002794,66713.0,66711.0,0.07717479]
["bitfinex","BTCUSD",1721413187942,0.15438174,66712.0,66711.0,0.07717479]
["bitfinex","BTCUSD",1721413188110,0.25438174,66712.0,66711.0,0.07717479]
["bitfinex","BTCUSD",1721413188920,0.27738174,66712.0,66711.0,0.07717479]
["bitfinex","BTCUSD",1721413189777,0.1,66712.0,66711.0,0.07717479]
["bitfinex","BTCUSD",1721413189959,0.11,66712.0,66711.0,0.07817479]
["bitfinex","BTCUSD",1721413190301,0.11,66712.0,66711.0,0.08265514]
["bitfinex","BTCUSD",1721413190614,0.113,66712.0,66711.0,0.08265514]
["bitfinex","BTCUSD",1721413191269,0.009,66712.0,66711.0,0.22575514]
["bitfinex","BTCUSD",1721413191485,0.0609,66729.0,66711.0,0.35025392]
["bitfinex","BTCUSD",1721413191704,0.02247652,66728.0,66722.0,0.0791]
["bitfinex","BTCUSD",1721413191927,0.29383674,66732.0,66722.0,0.0791]
["bitfinex","BTCUSD",1721413192441,0.01968071,66731.0,66727.0,0.07717479]
["bitfinex","BTCUSD",1721413192695,0.00949754,66733.0,66727.0,0.07717479]
["bitfinex","BTCUSD",1721413192955,0.01967522,66732.0,66728.0,0.12980301]
["bitfinex","BTCUSD",1721413193204,0.01967522,66732.0,66728.0,0.0053372]
["bitfinex","BTCUSD",1721413193447,0.10267522,66731.0,66728.0,0.0053372]
["bitfinex","BTCUSD",1721413193686,0.10267522,66731.0,66719.0,0.07717479]
["bitfinex","BTCUSD",1721413193687,0.07987522,66730.0,66719.0,0.07717479]
["bitfinex","BTCUSD",1721413193939,0.01967522,66729.0,66720.0,0.1244736]
["bitfinex","BTCUSD",1721413194219,0.01967522,66729.0,66721.0,0.1244736]
["bitfinex","BTCUSD",1721413194469,0.01967522,66729.0,66722.0,0.1244736]
["bitfinex","BTCUSD",1721413194712,0.01967522,66729.0,66726.0,0.07717479]
["bitfinex","BTCUSD",1721413195186,0.019582,66728.0,66726.0,0.07717479]
["bitfinex","BTCUSD",1721413195440,0.002,66731.0,66726.0,0.07717479]
["bitfinex","BTCUSD",1721413195441,0.019582,66727.0,66726.0,0.07717479]
["bitfinex","BTCUSD",1721413195699,0.01964103,66727.0,66726.0,0.22057479]
["bitfinex","BTCUSD",1721413195981,0.1,66730.0,66726.0,0.22057479]
["bitfinex","BTCUSD",1721413196174,0.01969144,66729.0,66726.0,0.22257479]
["bitfinex","BTCUSD",1721413196385,0.01969144,66729.0,66726.0,0.22557479]
["bitfinex","BTCUSD",1721413196589,0.01969144,66729.0,66726.0,0.005]
["bitfinex","BTCUSD",1721413196796,0.01969144,66729.0,66726.0,0.009]
["bitfinex","BTCUSD",1721413197011,0.1603,66739.0,66726.0,0.003]
["bitfinex","BTCUSD",1721413197012,0.01969144,66728.0,66726.0,0.003]
["bitfinex","BTCUSD",1721413197237,0.19247044,66738.0,66726.0,0.003]
["bitfinex","BTCUSD",1721413197440,0.001,66730.0,66726.0,0.003]
["bitfinex","BTCUSD",1721413197642,0.01970587,66729.0,66726.0,0.003]
["bitfinex","BTCUSD",1721413197840,0.01970587,66729.0,66727.0,0.07717479]
["bitfinex","BTCUSD",1721413198250,0.001,66730.0,66727.0,0.07717479]
["bitfinex","BTCUSD",1721413198487,0.01970587,66729.0,66727.0,0.07717479]
["bitfinex","BTCUSD",1721413198865,0.02270587,66729.0,66721.0,0.1439]
["bitfinex","BTCUSD",1721413199044,0.01970587,66728.0,66721.0,0.1439]
["bitfinex","BTCUSD",1721413199448,0.004,66730.0,66721.0,0.1439]
["bitfinex","BTCUSD",1721413199672,0.04276396,66729.0,66722.0,0.00538772]
["bitfinex","BTCUSD",1721413199920,0.01976396,66728.0,66722.0,0.00538772]
["bitfinex","BTCUSD",1721413200286,0.02176396,66728.0,66722.0,0.00538772]
["bitfinex","BTCUSD",1721413200651,0.01976396,66727.0,66722.0,0.00538772]
["bitfinex","BTCUSD",1721413200875,0.01976396,66727.0,66726.0,0.07717479]
["bitfinex","BTCUSD",1721413201049,0.01976396,66727.0,66722.0,0.00538772]
["bitfinex","BTCUSD",1721413201050,0.0197688,66727.0,66722.0,0.00538772]
["bitfinex","BTCUSD",1721413201294,0.0197688,66727.0,66713.0,0.04446869]
["bitfinex","BTCUSD",1721413201295,0.17738174,66726.0,66723.0,0.0053793]
["bitfinex","BTCUSD",1721413201484,0.1225628,66725.0,66723.0,0.0053793]
["bitfinex","BTCUSD",1721413201669,0.19715054,66724.0,66712.0,0.0649]
["bitfinex","BTCUSD",1721413201868,0.1225628,66723.0,66712.0,0.0649]
["bitfinex","BTCUSD",1721413202079,0.1225628,66723.0,66718.0,0.07717479]
["bitfinex","BTCUSD",1721413202080,0.0427688,66722.0,66718.0,0.07717479]
["bitfinex","BTCUSD",1721413202314,0.25717574,66723.0,66719.0,0.138]
["bitfinex","BTCUSD",1721413202315,0.002794,66721.0,66719.0,0.138]
["bitfinex","BTCUSD",1721413202521,0.1,66723.0,66711.0,0.12167221]
["bitfinex","BTCUSD",1721413202723,0.19720751,66722.0,66712.0,0.12448189]
["bitfinex","BTCUSD",1721413202932,0.02261977,66721.0,66712.0,0.001]
["bitfinex","BTCUSD",1721413203144,0.33660751,66720.0,66712.0,0.001]
["bitfinex","BTCUSD",1721413203381,0.06825992,66719.0,66704.0,0.4753]
["bitfinex","BTCUSD",1721413203605,0.17420751,66718.0,66704.0,0.4753]
["bitfinex","BTCUSD",1721413203813,0.05,66714.0,66712.0,0.001]
["bitfinex","BTCUSD",1721413204022,0.31366784,66717.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413204023,0.149898,66712.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413204224,0.21368082,66711.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413204435,0.07950508,66710.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413204626,0.17705353,66709.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413204821,0.14287779,66708.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413205042,0.17705353,66707.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413205244,0.04287779,66706.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721413205454,0.17705353,66705.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721413205739,0.14287779,66704.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721413205992,0.17705353,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721413206205,0.48617753,66703.0,66702.0,0.000924]
["bitfinex","BTCUSD",1721413206419,0.43905353,66703.0,66701.0,0.002]
["bitfinex","BTCUSD",1721413206620,0.43905353,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1721413206621,0.6728119,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1721413206826,0.7265675,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1721413207282,0.73957275,66703.0,66702.0,0.0015]
["bitfinex","BTCUSD",1721413207523,0.73957275,66703.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413207524,0.199928,66699.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413207739,0.05,66697.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413207945,0.05,66695.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413208151,0.32253566,66694.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413208353,0.26979392,66693.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413208563,0.29723566,66693.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413208986,0.34723566,66693.0,66692.0,0.009207]
["bitfinex","BTCUSD",1721413209397,0.34723566,66693.0,66690.0,0.009196]
["bitfinex","BTCUSD",1721413209398,0.1,66692.0,66690.0,0.009196]
["bitfinex","BTCUSD",1721413209611,0.549856,66688.0,66687.0,0.009207]
["bitfinex","BTCUSD",1721413209815,0.05,66683.0,66671.0,0.46504871]
["bitfinex","BTCUSD",1721413210020,0.19723566,66682.0,66671.0,0.46504871]
["bitfinex","BTCUSD",1721413210232,0.29719347,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721413212286,0.36119347,66682.0,66681.0,0.00047]
["bitfinex","BTCUSD",1721413212493,0.47249347,66682.0,66681.0,0.00047]
["bitfinex","BTCUSD",1721413212693,0.58722567,66682.0,66681.0,0.00047]
["bitfinex","BTCUSD",1721413212844,0.55122567,66682.0,66681.0,0.00047]
["bitfinex","BTCUSD",1721413213045,0.83349067,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721413213258,0.12260573,66681.0,66671.0,0.002]
["bitfinex","BTCUSD",1721413213456,0.29998859,66681.0,66671.0,0.002]
["bitfinex","BTCUSD",1721413213802,0.43090477,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413213932,0.29998433,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413214136,0.29719033,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413214554,0.31119033,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413215120,0.31398433,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413215410,0.32798433,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413215614,0.39513856,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413215795,0.32519033,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413216000,0.29719033,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413216137,0.31119033,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413216542,0.37798086,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413216746,0.37518686,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413216968,0.37798086,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413217178,0.38918686,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413217407,0.37518686,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413217579,0.36118686,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413217785,0.37798086,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413217983,0.48940635,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413218186,0.31938174,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413218399,0.2962013,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413218567,0.2822013,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413218772,0.2962013,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413219745,0.2912013,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413220476,0.3052013,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413221690,0.3192013,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413222122,0.16481956,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413222324,0.15081956,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413222558,0.165,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413222963,0.142,66681.0,66680.0,0.061816]
["bitfinex","BTCUSD",1721413223213,0.128,66681.0,66680.0,0.06385826]
["bitfinex","BTCUSD",1721413223624,0.1,66681.0,66680.0,0.14415826]
["bitfinex","BTCUSD",1721413223838,0.014,66681.0,66680.0,0.14415826]
["bitfinex","BTCUSD",1721413224874,0.026,66681.0,66680.0,0.14415826]
["bitfinex","BTCUSD",1721413225074,0.037,66681.0,66680.0,0.14415826]
["bitfinex","BTCUSD",1721413225363,0.011,66681.0,66680.0,0.14415826]
["bitfinex","BTCUSD",1721413225561,0.011,66681.0,66680.0,0.59406826]
["bitfinex","BTCUSD",1721413225771,0.011,66681.0,66680.0,0.89400826]
["bitfinex","BTCUSD",1721413225974,0.015,66681.0,66680.0,0.89400826]
["bitfinex","BTCUSD",1721413226353,0.011,66681.0,66680.0,1.34833]
["bitfinex","BTCUSD",1721413226563,0.011,66681.0,66680.0,1.04839]
["bitfinex","BTCUSD",1721413226793,0.002794,66708.0,66680.0,0.14615826]
["bitfinex","BTCUSD",1721413226940,0.002794,66699.0,66690.0,0.07717479]
["bitfinex","BTCUSD",1721413227141,0.15438174,66698.0,66690.0,0.07717479]
["bitfinex","BTCUSD",1721413227551,0.15438174,66698.0,66691.0,0.0621]
["bitfinex","BTCUSD",1721413227797,0.15438174,66698.0,66691.0,0.14019693]
["bitfinex","BTCUSD",1721413228007,0.123,66697.0,66691.0,0.14019693]
["bitfinex","BTCUSD",1721413228247,0.27738174,66697.0,66691.0,0.14019693]
["bitfinex","BTCUSD",1721413228446,0.17738174,66697.0,66692.0,0.00530241]
["bitfinex","BTCUSD",1721413228574,0.1,66696.0,66692.0,0.00530241]
["bitfinex","BTCUSD",1721413228774,0.023,66695.0,66692.0,0.00530241]
["bitfinex","BTCUSD",1721413229378,0.15438174,66694.0,66692.0,0.00530241]
["bitfinex","BTCUSD",1721413229593,0.1,66689.0,66680.0,0.004516]
["bitfinex","BTCUSD",1721413229791,0.1,66689.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413229792,0.17677807,66688.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413230038,0.17028014,66687.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413230245,0.264959,66685.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413230485,0.199964,66683.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413230669,0.27677807,66682.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413230911,0.04260233,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413231068,0.29888418,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413231230,0.39888418,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413231439,0.29698407,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413232308,0.29709824,66681.0,66680.0,0.003516]
["bitfinex","BTCUSD",1721413232554,0.31109824,66681.0,66680.0,0.003516]
["bitfinex","BTCUSD",1721413232724,0.31112714,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413233155,0.32512714,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413233358,0.36172957,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413233485,0.32512714,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413233688,0.31112714,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413234120,0.32512714,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413234325,0.34363985,66681.0,66680.0,0.00595861]
["bitfinex","BTCUSD",1721413234500,0.34363985,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413234692,0.35763985,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413235128,0.32512714,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413235342,0.29138174,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413235532,0.29709867,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413235875,0.31009867,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413236296,0.34668276,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413236726,0.44145204,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413236928,0.45545204,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413238116,0.55838376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413238318,0.54438376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413238533,1.42174898,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413238737,1.65654919,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413238939,1.95648419,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413239144,2.09783376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413239363,3.33137076,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413239567,2.31083376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413240179,2.29783376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413240389,2.28383376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413240590,2.29783376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413240793,2.31183376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413240998,2.28383376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413241187,2.29783376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413241639,2.28383376,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413241852,2.29675559,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413242272,2.29668561,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413242707,2.28268561,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413243086,2.29668561,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413243504,2.28268561,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413243668,2.29668561,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413244486,2.31068561,66681.0,66680.0,0.001516]
["bitfinex","BTCUSD",1721413244650,0.149993,66670.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413244848,0.39455433,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413245065,0.05597259,66668.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413245279,0.19693261,66667.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413245477,0.11955087,66666.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413245692,0.19693261,66665.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721413245926,0.11955087,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413246127,0.29693261,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413246939,0.11955087,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413247139,0.01955087,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413247344,0.011,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413247754,0.01955087,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413248023,0.006,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413248222,0.016,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413248447,0.03563031,66664.0,66663.0,0.15468455]
["bitfinex","BTCUSD",1721413248896,0.19001205,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413249054,0.31301205,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413249263,0.34431326,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413250092,0.30301205,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413250292,0.15363031,66664.0,66663.0,0.01038455]
["bitfinex","BTCUSD",1721413250525,0.15363031,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413250526,0.018,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413250673,0.013,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413250880,1e-08,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413251047,0.00600001,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413251264,0.006,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413251664,0.01,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413252366,0.004,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413252824,0.001,66664.0,66663.0,0.15648455]
["bitfinex","BTCUSD",1721413253205,0.001,66664.0,66663.0,0.16348455]
["bitfinex","BTCUSD",1721413253400,0.02055623,66664.0,66663.0,0.16348455]
["bitfinex","BTCUSD",1721413253600,0.02055623,66664.0,66663.0,0.16548455]
["bitfinex","BTCUSD",1721413253804,0.02055623,66664.0,66663.0,0.17048455]
["bitfinex","BTCUSD",1721413254053,0.01955623,66664.0,66663.0,0.15448455]
["bitfinex","BTCUSD",1721413254254,0.01955623,66664.0,66663.0,0.15648455]
["bitfinex","BTCUSD",1721413254428,0.00943928,66668.0,66663.0,0.16148455]
["bitfinex","BTCUSD",1721413254628,0.1970156,66667.0,66663.0,0.16148455]
["bitfinex","BTCUSD",1721413254852,0.01963386,66666.0,66663.0,0.16148455]
["bitfinex","BTCUSD",1721413255217,0.17738174,66665.0,66663.0,0.16148455]
["bitfinex","BTCUSD",1721413255390,0.11963386,66664.0,66663.0,0.09688455]
["bitfinex","BTCUSD",1721413255591,0.2970156,66664.0,66663.0,0.09688455]
["bitfinex","BTCUSD",1721413256095,0.2970156,66664.0,66663.0,0.09188455]
["bitfinex","BTCUSD",1721413256660,0.2970156,66664.0,66663.0,0.08988455]
["bitfinex","BTCUSD",1721413256860,0.2970156,66664.0,66663.0,0.09388455]
["bitfinex","BTCUSD",1721413257451,0.2970156,66664.0,66663.0,0.09588455]
["bitfinex","BTCUSD",1721413257666,0.2970156,66664.0,66663.0,0.01638455]
["bitfinex","BTCUSD",1721413257862,0.29709729,66664.0,66663.0,0.01638455]
["bitfinex","BTCUSD",1721413258278,0.29709729,66664.0,66663.0,0.09668455]
["bitfinex","BTCUSD",1721413258279,0.11971555,66664.0,66663.0,0.09668455]
["bitfinex","BTCUSD",1721413259375,0.11971555,66664.0,66663.0,0.15958455]
["bitfinex","BTCUSD",1721413259785,0.02938185,66664.0,66663.0,0.15958455]
["bitfinex","BTCUSD",1721413260035,0.01971555,66664.0,66663.0,0.46260069]
["bitfinex","BTCUSD",1721413260331,0.00084,66687.0,66668.0,0.1455]
["bitfinex","BTCUSD",1721413260474,0.00084,66687.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721413260475,0.00945464,66669.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721413260798,0.002794,66685.0,66669.0,0.1607702]
["bitfinex","BTCUSD",1721413261010,0.05627242,66684.0,66671.0,0.1457]
["bitfinex","BTCUSD",1721413261226,0.05906642,66683.0,66673.0,0.1457]
["bitfinex","BTCUSD",1721413261449,0.06992738,66682.0,66673.0,0.1457]
["bitfinex","BTCUSD",1721413261644,0.06992738,66682.0,66669.0,0.0766772]
["bitfinex","BTCUSD",1721413261645,0.07272138,66681.0,66669.0,0.0766772]
["bitfinex","BTCUSD",1721413261855,0.09292738,66680.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413262074,0.07272138,66679.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413262283,0.06992738,66678.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413262490,0.123,66682.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413262491,0.025794,66677.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413262694,0.2335407,66676.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413262897,0.15895296,66675.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413263108,0.04264836,66674.0,66669.0,0.0659]
["bitfinex","BTCUSD",1721413263257,0.01964836,66673.0,66669.0,0.0679]
["bitfinex","BTCUSD",1721413263466,0.01966721,66672.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721413263667,0.01966721,66671.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721413263874,0.01966721,66673.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721413264278,0.01966721,66673.0,66671.0,0.00589305]
["bitfinex","BTCUSD",1721413264954,0.19704895,66672.0,66671.0,0.00589305]
["bitfinex","BTCUSD",1721413265156,0.24994073,66672.0,66671.0,0.00589305]
["bitfinex","BTCUSD",1721413265357,0.34714673,66672.0,66665.0,0.0793]
["bitfinex","BTCUSD",1721413265656,0.17255899,66671.0,66665.0,0.0793]
["bitfinex","BTCUSD",1721413265868,0.24714673,66670.0,66661.0,0.0661]
["bitfinex","BTCUSD",1721413266079,0.16976499,66669.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413266287,0.24714673,66668.0,66662.0,0.00488046]
["bitfinex","BTCUSD",1721413266464,0.16976499,66667.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413266671,0.19120705,66666.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413266883,0.1701949,66665.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721413267041,0.0701949,66664.0,66662.0,0.08205525]
["bitfinex","BTCUSD",1721413267366,0.05636959,66663.0,66662.0,0.08205525]
["bitfinex","BTCUSD",1721413268076,0.0197546,66663.0,66662.0,0.21765525]
["bitfinex","BTCUSD",1721413268283,0.102794,66682.0,66664.0,0.1356]
["bitfinex","BTCUSD",1721413268487,0.06726719,66685.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413268488,0.07061472,66673.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413268691,0.002794,66681.0,66670.0,0.1356]
["bitfinex","BTCUSD",1721413268692,0.01978096,66672.0,66670.0,0.1356]
["bitfinex","BTCUSD",1721413268901,0.01978096,66671.0,66670.0,0.14047439]
["bitfinex","BTCUSD",1721413269102,0.00956643,66686.0,66670.0,0.14047439]
["bitfinex","BTCUSD",1721413269103,0.16394817,66686.0,66673.0,0.0604]
["bitfinex","BTCUSD",1721413269312,0.22785282,66685.0,66673.0,0.1356]
["bitfinex","BTCUSD",1721413269526,0.07067708,66684.0,66674.0,0.00487135]
["bitfinex","BTCUSD",1721413269734,0.00084,66687.0,66674.0,0.00487135]
["bitfinex","BTCUSD",1721413269735,0.00084,66687.0,66684.0,0.1356]
["bitfinex","BTCUSD",1721413269962,0.07066459,66686.0,66684.0,0.1356]
["bitfinex","BTCUSD",1721413270214,0.01009869,66687.0,66685.0,0.00486301]
["bitfinex","BTCUSD",1721413270443,0.08217671,66686.0,66685.0,0.00486301]
["bitfinex","BTCUSD",1721413270910,0.07117671,66686.0,66685.0,0.00486301]
["bitfinex","BTCUSD",1721413271324,0.05652579,66686.0,66685.0,0.00486301]
["bitfinex","BTCUSD",1721413271533,0.05652579,66686.0,66685.0,0.00586301]
["bitfinex","BTCUSD",1721413272154,0.01983752,66686.0,66685.0,0.00586301]
["bitfinex","BTCUSD",1721413272690,0.01983752,66686.0,66685.0,0.00486301]
["bitfinex","BTCUSD",1721413272892,0.03283752,66686.0,66685.0,0.00586301]
["bitfinex","BTCUSD",1721413273104,0.04283752,66686.0,66685.0,0.00686301]
["bitfinex","BTCUSD",1721413273305,0.04283752,66686.0,66685.0,0.00586301]
["bitfinex","BTCUSD",1721413273506,0.04283752,66686.0,66685.0,0.0820378]
["bitfinex","BTCUSD",1721413273507,0.02982621,66686.0,66685.0,0.0820378]
["bitfinex","BTCUSD",1721413273707,0.02982621,66686.0,66685.0,0.2223378]
["bitfinex","BTCUSD",1721413273708,0.03582621,66686.0,66685.0,0.2223378]
["bitfinex","BTCUSD",1721413274274,0.016,66686.0,66685.0,0.2223378]
["bitfinex","BTCUSD",1721413274472,0.012,66686.0,66685.0,0.2223378]
["bitfinex","BTCUSD",1721413275437,0.00084,66687.0,66685.0,0.2223378]
["bitfinex","BTCUSD",1721413275670,0.00084,66687.0,66685.0,0.14516301]
["bitfinex","BTCUSD",1721413275874,0.001,66686.0,66685.0,0.14516301]
["bitfinex","BTCUSD",1721413276296,0.0197206,66686.0,66685.0,0.14516301]
["bitfinex","BTCUSD",1721413276498,0.0197206,66686.0,66685.0,0.01186301]
["bitfinex","BTCUSD",1721413276499,0.0207206,66686.0,66685.0,0.01186301]
["bitfinex","BTCUSD",1721413276656,0.19810234,66686.0,66685.0,0.00986301]
["bitfinex","BTCUSD",1721413276864,0.39976127,66686.0,66685.0,0.00986301]
["bitfinex","BTCUSD",1721413277065,0.44968911,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1721413277265,0.44868911,66686.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413277468,0.33647333,66685.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413277679,0.0197206,66684.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413277879,0.0197206,66684.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413277880,0.025794,66683.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413278102,0.002794,66681.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413278300,0.0197206,66680.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413278502,0.002794,66679.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413278748,0.002794,66677.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413278960,0.0197206,66676.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413279199,0.15438174,66677.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413279200,0.04547437,66675.0,66671.0,0.0075653]
["bitfinex","BTCUSD",1721413279313,0.01968037,66674.0,66671.0,0.001]
["bitfinex","BTCUSD",1721413279531,0.002794,66673.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413279725,0.023,66675.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413279726,0.01968037,66672.0,66670.0,0.06]
["bitfinex","BTCUSD",1721413279928,0.023,66675.0,66670.0,0.062]
["bitfinex","BTCUSD",1721413279929,0.01968037,66671.0,66670.0,0.062]
["bitfinex","BTCUSD",1721413280359,0.01968037,66674.0,66670.0,0.06956737]
["bitfinex","BTCUSD",1721413280619,0.01968037,66673.0,66670.0,0.06956737]
["bitfinex","BTCUSD",1721413280809,0.01968037,66673.0,66670.0,0.06856737]
["bitfinex","BTCUSD",1721413281364,0.002794,66672.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721413281607,0.02247437,66672.0,66671.0,0.08474009]
["bitfinex","BTCUSD",1721413281817,0.01968037,66672.0,66671.0,0.08474009]
["bitfinex","BTCUSD",1721413282027,0.02268037,66673.0,66671.0,0.08474009]
["bitfinex","BTCUSD",1721413282227,0.01968037,66672.0,66671.0,0.08474009]
["bitfinex","BTCUSD",1721413282427,0.01960594,66672.0,66671.0,0.08474009]
["bitfinex","BTCUSD",1721413282835,0.003,66672.0,66671.0,0.08474009]
["bitfinex","BTCUSD",1721413283059,0.003,66672.0,66671.0,0.16054009]
["bitfinex","BTCUSD",1721413283281,0.001,66672.0,66671.0,0.16054009]
["bitfinex","BTCUSD",1721413283738,0.002,66672.0,66671.0,0.16054009]
["bitfinex","BTCUSD",1721413283937,0.003,66672.0,66671.0,0.16054009]
["bitfinex","BTCUSD",1721413285401,0.002,66672.0,66671.0,0.16054009]
["bitfinex","BTCUSD",1721413285518,0.002,66672.0,66671.0,0.2255395]
["bitfinex","BTCUSD",1721413285720,0.002794,66695.0,66671.0,0.2265395]
["bitfinex","BTCUSD",1721413285944,0.01951608,66686.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721413286146,0.01951603,66685.0,66679.0,0.064]
["bitfinex","BTCUSD",1721413286364,0.01951603,66684.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413286625,0.01951603,66683.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413286791,0.002794,66697.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413286792,0.01951603,66682.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413286992,0.01951603,66681.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413287194,0.01951603,66680.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413287400,0.01951603,66685.0,66679.0,0.07154872]
["bitfinex","BTCUSD",1721413288092,0.01951603,66685.0,66680.0,0.0817]
["bitfinex","BTCUSD",1721413288605,0.01951603,66685.0,66681.0,0.00754458]
["bitfinex","BTCUSD",1721413289150,0.009,66682.0,66681.0,0.00754458]
["bitfinex","BTCUSD",1721413289279,0.02851603,66682.0,66681.0,0.00754458]
["bitfinex","BTCUSD",1721413289490,0.01951603,66682.0,66681.0,0.00754458]
["bitfinex","BTCUSD",1721413289895,0.01951603,66682.0,66681.0,0.00854458]
["bitfinex","BTCUSD",1721413290102,0.01951603,66684.0,66681.0,0.00954458]
["bitfinex","BTCUSD",1721413290305,0.024,66685.0,66681.0,0.00954458]
["bitfinex","BTCUSD",1721413290306,0.002794,66682.0,66681.0,0.00754458]
["bitfinex","BTCUSD",1721413290516,0.01951603,66682.0,66681.0,0.00754458]
["bitfinex","BTCUSD",1721413290728,0.01951603,66682.0,66681.0,0.00954458]
["bitfinex","BTCUSD",1721413290729,0.18289777,66682.0,66681.0,0.00954458]
["bitfinex","BTCUSD",1721413290931,0.75579377,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413291136,0.80435822,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413291350,0.81235822,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413291529,0.51242722,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413292009,0.51243168,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413292340,0.51243168,66682.0,66681.0,0.003]
["bitfinex","BTCUSD",1721413292740,0.50443168,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1721413292944,0.50443168,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413293139,0.99691061,66682.0,66681.0,0.002]
["bitfinex","BTCUSD",1721413293345,0.149981,66675.0,66674.0,0.00018054]
["bitfinex","BTCUSD",1721413293569,0.79540968,66675.0,66674.0,0.00018054]
["bitfinex","BTCUSD",1721413293912,0.79540968,66675.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413293913,0.149998,66668.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413294113,0.17384744,66667.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413294314,0.1424657,66666.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413294533,0.17384744,66665.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413294740,0.0424657,66664.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413294948,0.123,66664.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413295147,0.01952978,66663.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721413296067,0.01952978,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721413296271,0.04252978,66663.0,66662.0,0.07717479]
["bitfinex","BTCUSD",1721413296554,0.04252978,66663.0,66662.0,0.08475875]
["bitfinex","BTCUSD",1721413296787,0.01952978,66663.0,66662.0,0.08475875]
["bitfinex","BTCUSD",1721413296991,0.01952978,66663.0,66662.0,0.16765875]
["bitfinex","BTCUSD",1721413297192,0.11952978,66663.0,66662.0,0.00758396]
["bitfinex","BTCUSD",1721413297590,0.11952978,66663.0,66662.0,0.00858396]
["bitfinex","BTCUSD",1721413298148,0.11963991,66663.0,66662.0,0.00858396]
["bitfinex","BTCUSD",1721413298373,0.01963991,66663.0,66662.0,0.00858396]
["bitfinex","BTCUSD",1721413298574,0.02063991,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1721413298781,0.02063991,66663.0,66662.0,0.00858396]
["bitfinex","BTCUSD",1721413301405,0.02057347,66663.0,66662.0,0.00858396]
["bitfinex","BTCUSD",1721413301969,0.02057347,66663.0,66662.0,0.00950796]
["bitfinex","BTCUSD",1721413302807,0.26325521,66663.0,66662.0,0.00950796]
["bitfinex","BTCUSD",1721413303074,0.29795521,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413304631,0.29795731,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413304852,0.34323805,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413305074,0.29795731,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413307816,0.29788605,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413308237,0.29788617,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413310619,0.29780214,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413310819,0.27838174,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413311022,0.29780201,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413313660,0.12042027,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413313862,0.12042027,66663.0,66662.0,0.146324]
["bitfinex","BTCUSD",1721413313863,0.02042027,66663.0,66662.0,0.146324]
["bitfinex","BTCUSD",1721413314108,0.02042027,66663.0,66662.0,0.15409421]
["bitfinex","BTCUSD",1721413314109,0.101,66663.0,66662.0,0.15409421]
["bitfinex","BTCUSD",1721413314285,0.12047026,66663.0,66662.0,0.15409421]
["bitfinex","BTCUSD",1721413315443,0.12047026,66663.0,66662.0,0.00969421]
["bitfinex","BTCUSD",1721413315834,0.12047026,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413316120,0.14347026,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413316334,0.1706025,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413316476,0.32498424,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413316678,0.297852,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413316904,0.34686268,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413317279,0.34689524,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413317539,0.84591924,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413317701,1.03071924,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413317901,0.80891924,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721413318108,0.80891924,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413318109,0.300039,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413318308,0.77769524,66657.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413318543,0.150031,66653.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413318747,0.300053,66655.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413318748,0.34589524,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413319876,0.49867756,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1721413320032,0.49867756,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721413320419,0.51280205,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1721413320904,0.29138174,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1721413321083,0.36001513,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1721413321287,0.52404813,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1721413321631,0.82411413,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1721413322312,0.150039,66650.0,66636.0,0.0648]
["bitfinex","BTCUSD",1721413322483,0.49605513,66649.0,66636.0,0.0648]
["bitfinex","BTCUSD",1721413322683,0.49605513,66649.0,66635.0,0.4753]
["bitfinex","BTCUSD",1721413322684,0.150046,66646.0,66635.0,0.4753]
["bitfinex","BTCUSD",1721413322887,0.55991456,66646.0,66635.0,0.4753]
["bitfinex","BTCUSD",1721413323047,1.00055691,66646.0,66633.0,0.0621]
["bitfinex","BTCUSD",1721413323254,0.400111,66642.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413323484,0.150072,66635.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413323692,0.34596856,66634.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413323890,0.06858682,66633.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413324096,0.24596856,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413324368,0.33330142,66632.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413325015,0.33330142,66632.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721413325219,0.29690229,66632.0,66628.0,0.07717479]
["bitfinex","BTCUSD",1721413325428,0.29690229,66632.0,66631.0,0.00968184]
["bitfinex","BTCUSD",1721413325643,0.29690229,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413325849,0.29708151,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413326995,0.32748966,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413327133,0.29708151,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413327695,0.45025171,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413328492,0.30865171,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413329266,0.30866176,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413330374,0.34607794,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413331916,0.49615594,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413332408,0.49623263,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721413332822,0.150087,66628.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413332948,0.150091,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413333150,0.82801465,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413333352,0.37774065,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413334349,0.82801465,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413334569,0.98236422,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413335135,0.68218122,66626.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413335349,0.300189,66625.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413335587,0.44726602,66624.0,66621.0,0.002]
["bitfinex","BTCUSD",1721413335830,0.44726602,66624.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721413335831,0.150116,66615.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721413336035,0.33776902,66615.0,66613.0,0.009196]
["bitfinex","BTCUSD",1721413336235,0.29716902,66615.0,66614.0,0.02311116]
["bitfinex","BTCUSD",1721413336441,0.29716902,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413336653,0.38329812,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413337273,0.29716902,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413337691,0.31116902,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413338018,0.32516902,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413338222,0.30538174,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413338412,0.31108783,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413338814,0.40461991,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413339044,0.41861991,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413339446,0.40461991,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413339667,0.41861991,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413339866,0.43261991,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413340074,0.32508783,66615.0,66614.0,0.009207]
["bitfinex","BTCUSD",1721413340481,0.30208783,66615.0,66614.0,0.075607]
["bitfinex","BTCUSD",1721413340673,0.30208783,66615.0,66614.0,0.08336143]
["bitfinex","BTCUSD",1721413341454,0.28238174,66615.0,66614.0,0.08336143]
["bitfinex","BTCUSD",1721413341849,0.128,66615.0,66614.0,0.08336143]
["bitfinex","BTCUSD",1721413342056,0.028,66615.0,66614.0,0.16053622]
["bitfinex","BTCUSD",1721413342259,0.028,66615.0,66614.0,0.23883622]
["bitfinex","BTCUSD",1721413343139,0.014,66615.0,66614.0,0.23883622]
["bitfinex","BTCUSD",1721413343250,0.014,66615.0,66614.0,0.84357296]
["bitfinex","BTCUSD",1721413343251,0.015,66615.0,66614.0,0.84357296]
["bitfinex","BTCUSD",1721413343476,1e-08,66615.0,66614.0,0.23883622]
["bitfinex","BTCUSD",1721413343945,0.01100001,66615.0,66614.0,0.23883622]
["bitfinex","BTCUSD",1721413344557,1e-08,66615.0,66614.0,0.23883622]
["bitfinex","BTCUSD",1721413344765,0.001,66615.0,66614.0,0.23883622]
["bitfinex","BTCUSD",1721413345158,0.001,66615.0,66614.0,0.38895422]
["bitfinex","BTCUSD",1721413345405,0.00931721,66621.0,66615.0,0.1384]
["bitfinex","BTCUSD",1721413345611,0.0003752,66630.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721413345810,0.01970481,66629.0,66626.0,0.1456]
["bitfinex","BTCUSD",1721413346244,0.01970481,66629.0,66627.0,0.00864824]
["bitfinex","BTCUSD",1721413347416,0.02270481,66629.0,66627.0,0.00864824]
["bitfinex","BTCUSD",1721413347618,0.01970481,66628.0,66627.0,0.00864824]
["bitfinex","BTCUSD",1721413347987,0.01964804,66628.0,66627.0,0.00864824]
["bitfinex","BTCUSD",1721413348194,0.17402978,66628.0,66627.0,0.00864824]
["bitfinex","BTCUSD",1721413348378,0.29702978,66628.0,66627.0,0.00864824]
["bitfinex","BTCUSD",1721413348590,0.29702978,66628.0,66620.0,0.1412]
["bitfinex","BTCUSD",1721413348798,0.14264804,66627.0,66621.0,0.07717479]
["bitfinex","BTCUSD",1721413348993,0.02244204,66626.0,66621.0,0.09196683]
["bitfinex","BTCUSD",1721413349205,0.01964804,66625.0,66621.0,0.09196683]
["bitfinex","BTCUSD",1721413349408,0.01964804,66624.0,66621.0,0.09196683]
["bitfinex","BTCUSD",1721413349615,0.123,66627.0,66621.0,0.09196683]
["bitfinex","BTCUSD",1721413349616,0.01964804,66623.0,66621.0,0.09196683]
["bitfinex","BTCUSD",1721413349822,0.01964804,66622.0,66621.0,0.09196683]
["bitfinex","BTCUSD",1721413350025,0.01964804,66626.0,66621.0,0.01479204]
["bitfinex","BTCUSD",1721413350239,0.19982378,66625.0,66621.0,0.01579204]
["bitfinex","BTCUSD",1721413350450,0.01964804,66624.0,66621.0,0.001]
["bitfinex","BTCUSD",1721413350703,0.11964804,66624.0,66621.0,0.07817479]
["bitfinex","BTCUSD",1721413350955,0.1,66624.0,66622.0,0.00866958]
["bitfinex","BTCUSD",1721413351499,0.1,66624.0,66623.0,0.0635]
["bitfinex","BTCUSD",1721413351718,0.1,66624.0,66623.0,0.1412]
["bitfinex","BTCUSD",1721413351719,0.01965493,66624.0,66623.0,0.1412]
["bitfinex","BTCUSD",1721413351948,0.01965493,66624.0,66623.0,0.14986531]
["bitfinex","BTCUSD",1721413352405,0.01966516,66624.0,66623.0,0.14986531]
["bitfinex","BTCUSD",1721413352603,0.01966516,66624.0,66623.0,0.15597449]
["bitfinex","BTCUSD",1721413353400,0.00957145,66630.0,66623.0,0.15597449]
["bitfinex","BTCUSD",1721413353401,0.01966516,66629.0,66623.0,0.15597449]
["bitfinex","BTCUSD",1721413353989,0.1740469,66629.0,66623.0,0.15597449]
["bitfinex","BTCUSD",1721413354191,0.29982945,66628.0,66623.0,0.15597449]
["bitfinex","BTCUSD",1721413354396,0.01965371,66627.0,66623.0,0.01477449]
["bitfinex","BTCUSD",1721413354597,0.17738174,66626.0,66623.0,0.01477449]
["bitfinex","BTCUSD",1721413354803,0.12244771,66625.0,66623.0,0.01577449]
["bitfinex","BTCUSD",1721413354973,0.04265371,66624.0,66623.0,0.01577449]
["bitfinex","BTCUSD",1721413356231,0.01965371,66624.0,66623.0,0.01477449]
["bitfinex","BTCUSD",1721413356637,0.01965371,66624.0,66623.0,0.01577449]
["bitfinex","BTCUSD",1721413356877,0.01965371,66624.0,66623.0,0.09747449]
["bitfinex","BTCUSD",1721413357080,0.01965371,66624.0,66623.0,0.09647449]
["bitfinex","BTCUSD",1721413357408,0.02957758,66624.0,66623.0,0.09647449]
["bitfinex","BTCUSD",1721413357764,0.02957582,66624.0,66623.0,0.09647449]
["bitfinex","BTCUSD",1721413358864,0.02957582,66624.0,66623.0,0.15687449]
["bitfinex","BTCUSD",1721413359097,0.01,66624.0,66623.0,0.15687449]
["bitfinex","BTCUSD",1721413359324,0.01,66624.0,66623.0,0.30697249]
["bitfinex","BTCUSD",1721413359520,0.01,66624.0,66623.0,0.15687449]
["bitfinex","BTCUSD",1721413359725,0.005,66624.0,66623.0,0.15687449]
["bitfinex","BTCUSD",1721413359925,0.0003752,66630.0,66623.0,0.30697249]
["bitfinex","BTCUSD",1721413360086,0.004,66624.0,66623.0,0.30697249]
["bitfinex","BTCUSD",1721413360292,0.005,66624.0,66623.0,0.30697249]
["bitfinex","BTCUSD",1721413360534,0.001,66624.0,66623.0,0.30697249]
["bitfinex","BTCUSD",1721413360911,0.001,66624.0,66623.0,0.31197249]
["bitfinex","BTCUSD",1721413361495,0.001,66624.0,66623.0,0.91236449]
["bitfinex","BTCUSD",1721413361690,0.001,66624.0,66623.0,0.61216849]
["bitfinex","BTCUSD",1721413362394,0.001,66624.0,66623.0,0.91236449]
["bitfinex","BTCUSD",1721413362833,0.001,66624.0,66623.0,0.60716849]
["bitfinex","BTCUSD",1721413362961,0.0003752,66630.0,66625.0,0.0624]
["bitfinex","BTCUSD",1721413363188,0.0003752,66630.0,66629.0,0.21537479]
["bitfinex","BTCUSD",1721413363559,0.0003752,66630.0,66629.0,0.22145693]
["bitfinex","BTCUSD",1721413364014,0.0003752,66630.0,66629.0,0.14428214]
["bitfinex","BTCUSD",1721413364407,0.0013752,66630.0,66629.0,0.14428214]
["bitfinex","BTCUSD",1721413364779,0.0013752,66630.0,66629.0,0.15292184]
["bitfinex","BTCUSD",1721413364992,0.02100536,66630.0,66629.0,0.15292184]
["bitfinex","BTCUSD",1721413366034,0.02100536,66630.0,66629.0,0.15792184]
["bitfinex","BTCUSD",1721413366481,0.02100536,66630.0,66629.0,0.16292184]
["bitfinex","BTCUSD",1721413366482,0.02100069,66630.0,66629.0,0.16292184]
["bitfinex","BTCUSD",1721413366948,0.0013752,66630.0,66629.0,0.16292184]
["bitfinex","BTCUSD",1721413367427,0.02098793,66630.0,66629.0,0.16292184]
["bitfinex","BTCUSD",1721413368120,0.02098793,66630.0,66629.0,0.31300584]
["bitfinex","BTCUSD",1721413368121,0.0013752,66630.0,66629.0,0.31300584]
["bitfinex","BTCUSD",1721413368343,0.001,66630.0,66629.0,0.30763064]
["bitfinex","BTCUSD",1721413368571,0.001,66630.0,66629.0,0.38780667]
["bitfinex","BTCUSD",1721413369749,0.001,66630.0,66629.0,1.13952517]
["bitfinex","BTCUSD",1721413369953,0.001,66630.0,66629.0,0.23572143]
["bitfinex","BTCUSD",1721413370343,0.00923413,66633.0,66629.0,0.38580543]
["bitfinex","BTCUSD",1721413370522,0.01958655,66632.0,66629.0,0.37980543]
["bitfinex","BTCUSD",1721413370777,0.103634,66652.0,66629.0,0.38180543]
["bitfinex","BTCUSD",1721413371015,0.103634,66652.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413371016,0.020988,66647.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413371252,0.05884037,66646.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413371515,0.05604637,66645.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413371747,0.02238055,66644.0,66638.0,0.14340108]
["bitfinex","BTCUSD",1721413371983,0.01958655,66643.0,66639.0,0.0657]
["bitfinex","BTCUSD",1721413372224,0.01046265,66652.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413372225,0.01958655,66642.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413372463,0.01958655,66641.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413372689,0.08368655,66651.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413372915,0.02238055,66650.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413373139,0.01958655,66649.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413373370,0.02226936,66648.0,66644.0,0.07717479]
["bitfinex","BTCUSD",1721413373596,0.02847536,66647.0,66644.0,0.07717479]
["bitfinex","BTCUSD",1721413373844,0.01947536,66646.0,66644.0,0.07717479]
["bitfinex","BTCUSD",1721413374417,0.01947536,66645.0,66644.0,0.07717479]
["bitfinex","BTCUSD",1721413374519,0.01947536,66645.0,66640.0,0.0773]
["bitfinex","BTCUSD",1721413374755,0.1,66651.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413374756,0.01947536,66644.0,66640.0,0.0763]
["bitfinex","BTCUSD",1721413374989,0.01947536,66643.0,66641.0,0.00602809]
["bitfinex","BTCUSD",1721413375224,0.01947536,66642.0,66641.0,0.00602809]
["bitfinex","BTCUSD",1721413375466,0.01947536,66646.0,66641.0,0.00602809]
["bitfinex","BTCUSD",1721413375735,0.0611,66645.0,66641.0,0.00602809]
["bitfinex","BTCUSD",1721413375977,0.0611,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721413376220,0.18046948,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721413376523,0.18046971,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721413377269,0.18046971,66645.0,66633.0,0.1475]
["bitfinex","BTCUSD",1721413377545,0.02216371,66644.0,66634.0,0.00870475]
["bitfinex","BTCUSD",1721413377820,0.01936971,66643.0,66634.0,0.00870475]
["bitfinex","BTCUSD",1721413378124,0.002794,66642.0,66634.0,0.00870475]
["bitfinex","BTCUSD",1721413378357,0.002794,66642.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413378358,0.01936971,66641.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413378842,0.01936971,66640.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413379086,0.01936971,66639.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413379377,0.01936971,66638.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413379867,0.01931955,66637.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413380116,0.01931955,66643.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413380330,0.1611,66645.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413380331,0.02211355,66642.0,66636.0,0.07717479]
["bitfinex","BTCUSD",1721413380561,0.02031955,66641.0,66635.0,0.00605511]
["bitfinex","BTCUSD",1721413380789,0.02211355,66640.0,66636.0,0.003]
["bitfinex","BTCUSD",1721413381041,0.001,66641.0,66636.0,0.003]
["bitfinex","BTCUSD",1721413381042,0.01931955,66639.0,66636.0,0.003]
["bitfinex","BTCUSD",1721413381303,0.01931955,66638.0,66636.0,0.007]
["bitfinex","BTCUSD",1721413381528,0.1,66641.0,66636.0,0.007]
["bitfinex","BTCUSD",1721413381529,0.1,66641.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413381775,0.0220844,66640.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413382093,0.00945879,66645.0,66638.0,0.1402]
["bitfinex","BTCUSD",1721413382326,0.01931255,66644.0,66638.0,0.1462416]
["bitfinex","BTCUSD",1721413382584,0.01931207,66643.0,66638.0,0.1462416]
["bitfinex","BTCUSD",1721413382839,0.01931207,66642.0,66638.0,0.1462416]
["bitfinex","BTCUSD",1721413383098,0.15522174,66652.0,66638.0,0.1462416]
["bitfinex","BTCUSD",1721413383099,0.12210607,66651.0,66638.0,0.1462416]
["bitfinex","BTCUSD",1721413383375,0.12210607,66651.0,66645.0,0.07717479]
["bitfinex","BTCUSD",1721413383376,0.01931208,66650.0,66645.0,0.07717479]
["bitfinex","BTCUSD",1721413384338,0.01931208,66649.0,66646.0,0.00600558]
["bitfinex","BTCUSD",1721413384599,0.023,66651.0,66640.0,0.1448]
["bitfinex","BTCUSD",1721413384600,0.01931208,66648.0,66640.0,0.1448]
["bitfinex","BTCUSD",1721413384859,0.023,66651.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413385112,0.011,66650.0,66645.0,0.001]
["bitfinex","BTCUSD",1721413385348,0.021,66650.0,66646.0,0.00865353]
["bitfinex","BTCUSD",1721413385643,0.01936272,66649.0,66646.0,0.00865353]
["bitfinex","BTCUSD",1721413385856,0.01936272,66649.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413386581,0.02936272,66649.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413386817,0.01936272,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413387799,0.02836272,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413388281,0.02136272,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413388525,0.02336272,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413388750,0.02330662,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413389004,0.02130662,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413389471,0.01930662,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413390164,0.002,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413390402,0.01930662,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413390612,0.01930662,66651.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413390826,0.002,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413391088,0.33770046,66648.0,66647.0,0.00600107]
["bitfinex","BTCUSD",1721413391328,0.38635026,66648.0,66633.0,0.6147]
["bitfinex","BTCUSD",1721413391540,0.34613216,66647.0,66633.0,0.6147]
["bitfinex","BTCUSD",1721413391789,0.06675636,66646.0,66633.0,0.6147]
["bitfinex","BTCUSD",1721413392011,0.2469321,66645.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721413392236,0.15564059,66644.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721413392456,0.05843459,66643.0,66635.0,0.00870048]
["bitfinex","BTCUSD",1721413392677,0.19676791,66642.0,66635.0,0.00870048]
["bitfinex","BTCUSD",1721413392921,0.12218017,66641.0,66635.0,0.00870048]
["bitfinex","BTCUSD",1721413393168,0.01938617,66640.0,66633.0,0.618]
["bitfinex","BTCUSD",1721413393433,0.002794,66639.0,66636.0,0.01474682]
["bitfinex","BTCUSD",1721413393638,0.01938617,66638.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721413393843,0.01938617,66638.0,66637.0,0.00869194]
["bitfinex","BTCUSD",1721413394046,0.01938617,66640.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721413394295,0.02218017,66639.0,66637.0,0.00869194]
["bitfinex","BTCUSD",1721413394522,0.01938617,66638.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721413394791,0.002794,66637.0,66634.0,0.07717479]
["bitfinex","BTCUSD",1721413395001,0.02216153,66637.0,66635.0,0.01475559]
["bitfinex","BTCUSD",1721413395234,0.01936753,66636.0,66635.0,0.01475559]
["bitfinex","BTCUSD",1721413395471,0.02216153,66640.0,66635.0,0.01475559]
["bitfinex","BTCUSD",1721413395710,0.01936753,66639.0,66635.0,0.01475559]
["bitfinex","BTCUSD",1721413395951,0.002794,66638.0,66635.0,0.01475559]
["bitfinex","BTCUSD",1721413396123,0.05559436,66637.0,66635.0,0.01475559]
["bitfinex","BTCUSD",1721413396335,0.05559436,66637.0,66634.0,0.007]
["bitfinex","BTCUSD",1721413396336,0.06961188,66636.0,66634.0,0.004]
["bitfinex","BTCUSD",1721413396703,0.01936753,66635.0,66634.0,0.004]
["bitfinex","BTCUSD",1721413397374,0.01936753,66635.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721413397589,0.01936753,66634.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721413397814,0.01936753,66633.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721413398022,0.01931099,66632.0,66629.0,0.07717479]
["bitfinex","BTCUSD",1721413398240,0.01931099,66631.0,66630.0,0.1363]
["bitfinex","BTCUSD",1721413398454,0.02131099,66635.0,66630.0,0.15438174]
["bitfinex","BTCUSD",1721413398666,0.02131099,66635.0,66631.0,0.00300094]
["bitfinex","BTCUSD",1721413398667,0.01931739,66634.0,66631.0,0.00300094]
["bitfinex","BTCUSD",1721413398872,0.01931739,66634.0,66632.0,0.15438174]
["bitfinex","BTCUSD",1721413399077,0.01931739,66634.0,66633.0,0.1382]
["bitfinex","BTCUSD",1721413399305,0.01931739,66634.0,66633.0,0.15428174]
["bitfinex","BTCUSD",1721413399509,0.01931739,66634.0,66633.0,0.15368174]
["bitfinex","BTCUSD",1721413399731,0.01931739,66634.0,66633.0,0.30375674]
["bitfinex","BTCUSD",1721413399936,0.01931739,66634.0,66633.0,0.74210774]
["bitfinex","BTCUSD",1721413400143,0.02031739,66634.0,66633.0,0.74200774]
["bitfinex","BTCUSD",1721413400352,0.02031739,66634.0,66633.0,0.44125674]
["bitfinex","BTCUSD",1721413400581,0.02031739,66634.0,66633.0,0.1382]
["bitfinex","BTCUSD",1721413400788,0.01931739,66634.0,66633.0,0.1382]
["bitfinex","BTCUSD",1721413401045,0.02031739,66634.0,66633.0,0.1382]
["bitfinex","BTCUSD",1721413401247,0.02031739,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721413401248,0.02133746,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721413401449,0.02033746,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721413401657,0.02133746,66634.0,66633.0,0.02]
["bitfinex","BTCUSD",1721413402067,0.02033746,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721413402472,0.02033746,66634.0,66633.0,0.009]
["bitfinex","BTCUSD",1721413402888,0.02133746,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721413403101,0.02133746,66634.0,66633.0,0.0635]
["bitfinex","BTCUSD",1721413403102,0.01933746,66634.0,66633.0,0.0635]
["bitfinex","BTCUSD",1721413403477,0.01933746,66634.0,66633.0,0.0665]
["bitfinex","BTCUSD",1721413404308,0.00084,66635.0,66633.0,0.1458]
["bitfinex","BTCUSD",1721413404422,0.01925483,66634.0,66633.0,0.1458]
["bitfinex","BTCUSD",1721413404868,0.01930403,66634.0,66633.0,0.1458]
["bitfinex","BTCUSD",1721413405084,0.01930403,66634.0,66633.0,0.006]
["bitfinex","BTCUSD",1721413405283,0.01930403,66634.0,66633.0,0.003]
["bitfinex","BTCUSD",1721413405489,0.01930403,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1721413405701,0.01930403,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1721413406110,0.01930403,66634.0,66633.0,0.004]
["bitfinex","BTCUSD",1721413406309,0.01930403,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1721413406727,0.01930403,66634.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413406954,0.01930403,66633.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413407154,0.02209803,66632.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413407402,0.01929731,66631.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413407645,0.01929731,66633.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413407883,0.01929731,66632.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413408137,0.01929731,66631.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413408648,0.002794,66632.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413408861,0.01929731,66631.0,66630.0,0.00939898]
["bitfinex","BTCUSD",1721413409106,0.01929731,66634.0,66630.0,0.00939898]
["bitfinex","BTCUSD",1721413409373,0.00084,66635.0,66630.0,0.01139898]
["bitfinex","BTCUSD",1721413409374,0.02209131,66633.0,66630.0,0.01139898]
["bitfinex","BTCUSD",1721413409610,0.01929731,66632.0,66630.0,0.01139898]
["bitfinex","BTCUSD",1721413410080,0.00084,66635.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413410081,0.01929731,66631.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413410309,0.01929731,66631.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413410540,0.00084,66635.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413410541,0.002794,66633.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413410779,0.00084,66635.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413410780,0.01931398,66632.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413411014,0.01931398,66631.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413411222,0.01931398,66634.0,66630.0,0.01139898]
["bitfinex","BTCUSD",1721413411650,0.01931398,66634.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413412064,0.01931398,66634.0,66630.0,0.01039898]
["bitfinex","BTCUSD",1721413412913,0.01913334,66634.0,66630.0,0.01039898]
["bitfinex","BTCUSD",1721413413189,0.01913334,66634.0,66630.0,0.00839898]
["bitfinex","BTCUSD",1721413413651,0.02013334,66634.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413413912,0.001,66634.0,66630.0,0.00939898]
["bitfinex","BTCUSD",1721413414115,0.001,66634.0,66630.0,0.00639898]
["bitfinex","BTCUSD",1721413415473,0.001,66634.0,66631.0,0.07717479]
["bitfinex","BTCUSD",1721413415707,0.001,66634.0,66632.0,0.0030015]
["bitfinex","BTCUSD",1721413415893,0.001,66634.0,66633.0,0.082]
["bitfinex","BTCUSD",1721413416062,0.001,66634.0,66633.0,0.1424]
["bitfinex","BTCUSD",1721413416272,0.001,66634.0,66633.0,0.75639489]
["bitfinex","BTCUSD",1721413416478,0.001,66634.0,66633.0,0.31223301]
["bitfinex","BTCUSD",1721413416698,0.001,66634.0,66633.0,0.58693629]
["bitfinex","BTCUSD",1721413416920,0.00084,66635.0,66633.0,0.58693629]
["bitfinex","BTCUSD",1721413416921,0.00084,66635.0,66634.0,0.45022]
["bitfinex","BTCUSD",1721413417117,0.00084,66635.0,66634.0,1.22467364]
["bitfinex","BTCUSD",1721413417696,0.00084,66635.0,66634.0,1.17467054]
["bitfinex","BTCUSD",1721413418029,0.00184,66635.0,66634.0,1.17967054]
["bitfinex","BTCUSD",1721413418241,0.00284,66635.0,66634.0,0.89252354]
["bitfinex","BTCUSD",1721413418437,0.00184,66635.0,66634.0,0.2829218]
["bitfinex","BTCUSD",1721413418642,0.00184,66635.0,66634.0,0.1583]
["bitfinex","BTCUSD",1721413418845,0.00184,66635.0,66634.0,0.1633]
["bitfinex","BTCUSD",1721413418846,0.00284,66635.0,66634.0,0.1633]
["bitfinex","BTCUSD",1721413419063,0.00184,66635.0,66634.0,0.1583]
["bitfinex","BTCUSD",1721413419421,0.00084,66635.0,66634.0,0.1453]
["bitfinex","BTCUSD",1721413419922,0.00184,66635.0,66634.0,0.1593]
["bitfinex","BTCUSD",1721413420207,0.00184,66635.0,66634.0,0.15135962]
["bitfinex","BTCUSD",1721413420423,0.00184,66635.0,66634.0,0.00605962]
["bitfinex","BTCUSD",1721413420424,0.00084,66635.0,66634.0,0.00605962]
["bitfinex","BTCUSD",1721413420627,0.00084,66635.0,66634.0,0.02405962]
["bitfinex","BTCUSD",1721413420628,0.00284,66635.0,66634.0,0.02405962]
["bitfinex","BTCUSD",1721413421048,0.00284,66635.0,66634.0,0.01605962]
["bitfinex","BTCUSD",1721413421470,0.00384,66635.0,66634.0,0.02305962]
["bitfinex","BTCUSD",1721413422323,0.00384,66635.0,66634.0,0.01305962]
["bitfinex","BTCUSD",1721413422324,0.00184,66635.0,66634.0,0.01305962]
["bitfinex","BTCUSD",1721413422763,0.00084,66635.0,66634.0,0.00605962]
["bitfinex","BTCUSD",1721413423578,0.02034867,66635.0,66634.0,0.00605962]
["bitfinex","BTCUSD",1721413423789,0.02234867,66635.0,66634.0,0.00605962]
["bitfinex","BTCUSD",1721413424196,0.02234867,66635.0,66633.0,0.00638617]
["bitfinex","BTCUSD",1721413424394,0.02234867,66635.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413424395,0.37485869,66634.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413424603,0.01950867,66633.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413424805,0.02230267,66632.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413425008,0.01950867,66631.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413425428,0.002794,66632.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413425429,0.35225748,66630.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413425637,0.57983948,66630.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413425841,0.67983948,66630.0,66629.0,0.000924]
["bitfinex","BTCUSD",1721413426470,0.6434423,66630.0,66629.0,0.003924]
["bitfinex","BTCUSD",1721413426672,0.67967186,66630.0,66629.0,0.003924]
["bitfinex","BTCUSD",1721413426884,0.05,66627.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413427092,0.36752309,66624.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413427308,0.288914,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413427502,0.91259942,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413427678,0.61237142,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413427936,0.77082052,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413428143,1.07104852,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413428355,0.48525742,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413428560,0.36045742,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413428765,0.19293008,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413428970,0.05653737,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413429176,0.15653737,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413429388,0.17906734,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413429558,0.14253737,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413429794,0.14272085,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413430000,0.15572085,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413430208,0.0697214,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413431434,0.10629159,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413431644,0.19229168,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413431852,0.20629168,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413432275,0.41027551,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413432479,0.39727551,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413432688,0.33202231,66616.0,66615.0,0.000924]
["bitfinex","BTCUSD",1721413432894,0.32530091,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413433105,0.41023185,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413433523,0.3956186,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413434351,0.3748754,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413434578,0.36069943,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413435633,0.32411873,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413436067,0.30438174,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413436272,0.3240122,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413436684,0.3190122,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413438528,0.3283595,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413439808,0.32834194,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413440019,0.62105594,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413440234,0.97128394,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413440443,0.95774897,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413440649,0.65752097,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413440857,1.41225297,66616.0,66615.0,0.001924]
["bitfinex","BTCUSD",1721413441069,1.41225297,66616.0,66614.0,0.00192401]
["bitfinex","BTCUSD",1721413441070,0.450348,66615.0,66614.0,0.00192401]
["bitfinex","BTCUSD",1721413441278,0.150118,66614.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413441482,0.76360867,66614.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413441697,0.42749974,66614.0,66613.0,0.00178754]
["bitfinex","BTCUSD",1721413441902,0.7501786,66614.0,66613.0,0.00178754]
["bitfinex","BTCUSD",1721413442108,0.4499416,66614.0,66613.0,0.00178754]
["bitfinex","BTCUSD",1721413442306,0.7501786,66614.0,66613.0,0.00178754]
["bitfinex","BTCUSD",1721413442513,0.15012,66613.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413442685,0.78668139,66613.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413443076,0.78388739,66613.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413443485,0.78380325,66613.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413443887,0.79780325,66613.0,66612.0,0.00916048]
["bitfinex","BTCUSD",1721413444090,0.79780325,66613.0,66611.0,0.002]
["bitfinex","BTCUSD",1721413444091,0.78477111,66613.0,66598.0,0.00968924]
["bitfinex","BTCUSD",1721413444436,0.78477111,66613.0,66602.0,0.00786664]
["bitfinex","BTCUSD",1721413444437,0.0608,66605.0,66602.0,0.00786664]
["bitfinex","BTCUSD",1721413444646,0.450429,66603.0,66602.0,0.00786664]
["bitfinex","BTCUSD",1721413444799,0.450456,66599.0,66598.0,0.00968924]
["bitfinex","BTCUSD",1721413444957,0.74735197,66599.0,66598.0,0.00968924]
["bitfinex","BTCUSD",1721413445185,1.12775597,66599.0,66598.0,0.00968924]
["bitfinex","BTCUSD",1721413445813,1.18865597,66599.0,66598.0,0.00968924]
["bitfinex","BTCUSD",1721413446028,1.18865597,66599.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413446029,0.450477,66596.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413446240,0.450504,66592.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413446461,1.02473597,66592.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413446689,0.300357,66588.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413446908,0.300345,66590.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413446909,0.29695777,66587.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413447112,0.01957603,66586.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413447329,0.17738174,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413447536,0.29695777,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413447947,0.44714077,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413448169,0.50928938,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413448814,0.44714077,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413449030,0.46114077,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413449239,0.44714077,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413449459,0.46114077,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413450093,0.32495777,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413450558,0.31095777,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413450761,0.32495777,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413450964,0.43254295,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413451169,0.32495777,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413451374,0.47525928,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413451581,0.32507628,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413451935,0.33464035,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413452151,1.25831109,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413452355,1.33761109,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413454525,1.22909183,66585.0,66584.0,0.019425]
["bitfinex","BTCUSD",1721413455327,1.22909183,66585.0,66584.0,0.00266487]
["bitfinex","BTCUSD",1721413455529,1.2656414,66585.0,66584.0,0.00266487]
["bitfinex","BTCUSD",1721413455935,0.450564,66583.0,66582.0,0.00011]
["bitfinex","BTCUSD",1721413456101,0.74767476,66583.0,66582.0,0.00011]
["bitfinex","BTCUSD",1721413456305,1.20240033,66583.0,66582.0,0.00011]
["bitfinex","BTCUSD",1721413456767,0.1502,66578.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413456992,0.19711076,66577.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413457297,0.01972902,66576.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413457473,0.17738174,66575.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413457696,0.1,66574.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413457957,0.19711092,66573.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413458156,0.11972918,66572.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413458500,0.27411092,66572.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413458701,0.29711092,66572.0,66567.0,0.0635]
["bitfinex","BTCUSD",1721413460169,0.87188151,66572.0,66561.0,0.0952617]
["bitfinex","BTCUSD",1721413460370,0.150228,66566.0,66561.0,0.0952617]
["bitfinex","BTCUSD",1721413460574,0.29711092,66565.0,66561.0,0.0952617]
["bitfinex","BTCUSD",1721413460768,0.01972918,66564.0,66561.0,0.0952617]
["bitfinex","BTCUSD",1721413460919,0.1971099,66564.0,66561.0,0.0952617]
["bitfinex","BTCUSD",1721413461140,0.2971099,66564.0,66561.0,0.0952617]
["bitfinex","BTCUSD",1721413461359,0.44734082,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413461559,0.74780282,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413461769,0.44734082,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413462171,0.30110982,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413462586,0.12372808,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413462985,0.12372808,66564.0,66563.0,0.0195433]
["bitfinex","BTCUSD",1721413463185,0.12672808,66564.0,66563.0,0.0195433]
["bitfinex","BTCUSD",1721413463399,0.12672808,66564.0,66563.0,0.0964433]
["bitfinex","BTCUSD",1721413463400,0.107,66564.0,66563.0,0.0964433]
["bitfinex","BTCUSD",1721413463614,0.104,66564.0,66563.0,0.0964433]
["bitfinex","BTCUSD",1721413464020,0.114,66564.0,66563.0,0.0964433]
["bitfinex","BTCUSD",1721413464248,0.014,66564.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413464461,0.04776549,66564.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413464873,0.028,66564.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413465073,0.014,66564.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413465275,0.1,66573.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413465602,0.005,66564.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413465752,0.009,66564.0,66563.0,0.1577433]
["bitfinex","BTCUSD",1721413465992,0.009,66564.0,66563.0,0.1377433]
["bitfinex","BTCUSD",1721413466216,0.005,66564.0,66563.0,0.1377433]
["bitfinex","BTCUSD",1721413466683,0.002794,66570.0,66563.0,0.1377433]
["bitfinex","BTCUSD",1721413466913,0.02254325,66569.0,66563.0,0.1377433]
["bitfinex","BTCUSD",1721413467146,0.02254325,66569.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413467147,0.004,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413467436,0.01976855,66563.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413467629,0.02256255,66563.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413467875,0.01976855,66562.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413468285,0.009,66564.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413468286,0.01976855,66563.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413468521,0.01976855,66562.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413468933,0.01976855,66565.0,66561.0,0.0169617]
["bitfinex","BTCUSD",1721413469137,0.002794,66563.0,66559.0,0.0358617]
["bitfinex","BTCUSD",1721413469343,0.1,66567.0,66559.0,0.0358617]
["bitfinex","BTCUSD",1721413469344,0.002794,66561.0,66559.0,0.0358617]
["bitfinex","BTCUSD",1721413469556,0.003,66563.0,66560.0,0.07313484]
["bitfinex","BTCUSD",1721413469770,0.003,66563.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413469771,0.01977854,66562.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413469976,0.025794,66561.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413470177,0.17695428,66560.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413470405,0.123,66561.0,66558.0,0.07717479]
["bitfinex","BTCUSD",1721413470406,0.11977854,66559.0,66558.0,0.07717479]
["bitfinex","BTCUSD",1721413470607,0.119794,66559.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413470828,0.019794,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413471022,0.1,66559.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413471225,0.01982742,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413471425,0.17420916,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413471625,0.29720916,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413473368,0.37901978,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413473587,0.42752822,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413473795,0.38304267,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413474008,0.41972035,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413474212,0.30623205,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413474419,0.34295478,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413475949,0.35246847,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413476186,0.31574574,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413476409,0.35247801,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413477523,0.17509627,66558.0,66557.0,0.15877551]
["bitfinex","BTCUSD",1721413477739,0.17508616,66558.0,66557.0,0.09447551]
["bitfinex","BTCUSD",1721413477962,0.17508616,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413477963,0.2294679,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413478173,0.3294679,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413478596,0.17508616,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413478803,0.17508616,66558.0,66557.0,0.15607551]
["bitfinex","BTCUSD",1721413478804,0.138364,66558.0,66557.0,0.15607551]
["bitfinex","BTCUSD",1721413479228,0.22953984,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413479436,0.32953984,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413479853,0.35253984,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413480475,0.29589543,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413480683,0.3526006,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413481686,0.17521886,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413481887,0.03845103,66558.0,66557.0,0.15127551]
["bitfinex","BTCUSD",1721413482084,0.17520791,66558.0,66557.0,0.15127551]
["bitfinex","BTCUSD",1721413482287,0.17520328,66558.0,66557.0,0.15127551]
["bitfinex","BTCUSD",1721413483194,0.01851369,66558.0,66557.0,0.15127551]
["bitfinex","BTCUSD",1721413483411,0.07522357,66558.0,66557.0,0.08807551]
["bitfinex","BTCUSD",1721413486107,0.09993209,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413486512,0.09228544,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413486718,0.07522357,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413486977,0.09228302,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413487786,0.0921022,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413489761,0.01833287,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413489967,0.05545357,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413490392,0.09228748,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413490833,0.26966922,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413491034,0.51991322,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413491475,0.36966922,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413492963,0.29571461,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413493146,0.36953607,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413493594,0.19215433,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413493798,0.09215433,66558.0,66557.0,0.01127551]
["bitfinex","BTCUSD",1721413494391,0.09215433,66558.0,66557.0,0.15417551]
["bitfinex","BTCUSD",1721413495457,0.09215433,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413495575,0.09299433,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413496250,0.09265481,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413498230,0.07585554,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413498723,0.03909783,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413499549,0.03903178,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413500565,0.09187838,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413500968,0.07571787,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413501424,0.09188088,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413501847,0.03533588,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413502050,0.0552625,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413502264,0.09201693,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413502460,0.09289864,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413503566,0.01917287,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413503726,0.05612543,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413504431,0.09292391,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413504880,0.09302446,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413505279,0.09302235,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413508625,0.09303748,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413508861,0.09347231,66558.0,66557.0,0.15509951]
["bitfinex","BTCUSD",1721413510500,0.09347231,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413510897,0.19347231,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413511740,0.19443334,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413511945,0.16179044,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413512151,0.19443334,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413513299,0.28429415,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413513945,0.19443334,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413514302,0.28429415,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413516863,0.2835231,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413517737,0.1936323,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413517954,0.11917287,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413518186,0.03704428,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413518401,0.18392445,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413518614,0.28392445,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413519138,0.30639713,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413519364,0.19403611,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413519821,0.30639713,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413520061,0.19403611,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413520267,0.31859613,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413520512,0.20623511,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413521438,0.20663121,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413521652,1.30813441,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413521877,0.91504595,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413522765,0.83474595,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413523213,0.20663121,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413523450,0.2965459,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413523695,0.19443221,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413523920,0.09443221,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413524571,0.01917287,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413524780,0.05714566,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413524988,0.01917287,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413525202,0.05696109,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413525673,0.09387437,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413525888,0.1613136,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413526120,0.19387437,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413527252,0.08436068,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413527739,0.00965918,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413527984,0.04784922,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413528226,0.08481491,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413528957,0.15228473,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413529231,0.25228473,66558.0,66557.0,0.08769951]
["bitfinex","BTCUSD",1721413529508,0.25228473,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413529509,0.18481491,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413529784,0.25227972,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413530494,0.18481491,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413530732,0.27476614,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413530978,0.16675366,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413531240,0.27432242,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413532031,0.27468609,66558.0,66557.0,0.01219951]
["bitfinex","BTCUSD",1721413532276,0.18471799,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413532514,0.08471799,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413533225,0.15219814,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413533430,0.25219814,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413533641,0.18471799,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413534318,0.14770402,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413534549,0.18084856,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413534826,0.12976276,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413535018,0.18682146,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413535420,0.18182146,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413535630,0.08182146,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413535830,0.08582146,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413537497,0.08590212,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413538791,0.18590212,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413540729,0.11084,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413540929,0.18615824,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413541585,0.13101454,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413541796,0.08635295,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413542436,0.06802025,66558.0,66557.0,0.14899951]
["bitfinex","BTCUSD",1721413542636,0.06802025,66558.0,66557.0,0.2261743]
["bitfinex","BTCUSD",1721413542637,0.03101454,66558.0,66557.0,0.2261743]
["bitfinex","BTCUSD",1721413542883,0.03101454,66558.0,66557.0,0.53080304]
["bitfinex","BTCUSD",1721413543112,0.03101454,66558.0,66557.0,0.38055604]
["bitfinex","BTCUSD",1721413543345,0.03101454,66558.0,66557.0,0.83129704]
["bitfinex","BTCUSD",1721413543807,0.02501454,66558.0,66557.0,0.88129704]
["bitfinex","BTCUSD",1721413544025,0.02509642,66558.0,66557.0,0.83129704]
["bitfinex","BTCUSD",1721413544234,0.02109642,66558.0,66557.0,0.88129704]
["bitfinex","BTCUSD",1721413544437,0.00084,66558.0,66557.0,0.88129704]
["bitfinex","BTCUSD",1721413544645,0.00084,66558.0,66557.0,0.53080304]
["bitfinex","BTCUSD",1721413544857,0.02109574,66558.0,66557.0,1.23179104]
["bitfinex","BTCUSD",1721413545070,0.00184,66558.0,66557.0,1.65905567]
["bitfinex","BTCUSD",1721413545272,0.00184,66558.0,66557.0,1.60905567]
["bitfinex","BTCUSD",1721413545481,0.00184,66558.0,66557.0,1.65905567]
["bitfinex","BTCUSD",1721413545721,0.00184,66558.0,66557.0,1.65805567]
["bitfinex","BTCUSD",1721413546348,0.00284,66558.0,66557.0,1.65905567]
["bitfinex","BTCUSD",1721413546554,0.00184,66558.0,66557.0,1.65805567]
["bitfinex","BTCUSD",1721413546763,0.00184,66558.0,66557.0,1.65905567]
["bitfinex","BTCUSD",1721413547013,0.00284,66558.0,66557.0,1.65905567]
["bitfinex","BTCUSD",1721413547218,0.00384,66558.0,66557.0,1.53628504]
["bitfinex","BTCUSD",1721413547792,0.00284,66558.0,66557.0,1.53428504]
["bitfinex","BTCUSD",1721413547968,0.00284,66558.0,66557.0,1.65905197]
["bitfinex","BTCUSD",1721413548581,0.00384,66558.0,66557.0,1.66105197]
["bitfinex","BTCUSD",1721413548956,0.00184,66558.0,66557.0,1.65905197]
["bitfinex","BTCUSD",1721413549355,0.00284,66558.0,66557.0,1.66005197]
["bitfinex","BTCUSD",1721413549993,0.00284,66558.0,66557.0,1.96054597]
["bitfinex","BTCUSD",1721413550403,0.00284,66558.0,66557.0,1.83577904]
["bitfinex","BTCUSD",1721413550622,0.009307,66586.0,66572.0,0.05]
["bitfinex","BTCUSD",1721413550835,0.002794,66590.0,66575.0,0.07717479]
["bitfinex","BTCUSD",1721413550836,0.46304871,66579.0,66575.0,0.07717479]
["bitfinex","BTCUSD",1721413551044,0.0619,66592.0,66576.0,0.15438174]
["bitfinex","BTCUSD",1721413551045,0.1202201,66578.0,66576.0,0.15438174]
["bitfinex","BTCUSD",1721413551250,0.009307,66591.0,66577.0,0.0643]
["bitfinex","BTCUSD",1721413551459,0.02298151,66590.0,66578.0,0.23218174]
["bitfinex","BTCUSD",1721413551663,0.02018751,66589.0,66578.0,0.23218174]
["bitfinex","BTCUSD",1721413551864,0.012,66586.0,66578.0,0.23518501]
["bitfinex","BTCUSD",1721413552086,0.02018751,66585.0,66578.0,0.23218174]
["bitfinex","BTCUSD",1721413552496,0.02018751,66585.0,66579.0,0.1421]
["bitfinex","BTCUSD",1721413552714,0.02018751,66585.0,66583.0,0.1421]
["bitfinex","BTCUSD",1721413552921,0.02018751,66585.0,66583.0,0.14510327]
["bitfinex","BTCUSD",1721413553394,0.008,66589.0,66588.0,0.1421]
["bitfinex","BTCUSD",1721413553605,0.008,66589.0,66588.0,0.80001539]
["bitfinex","BTCUSD",1721413553836,0.008,66589.0,66588.0,0.75001539]
["bitfinex","BTCUSD",1721413554039,0.002794,66605.0,66590.0,0.0778]
["bitfinex","BTCUSD",1721413554249,0.02014042,66604.0,66591.0,0.22168439]
["bitfinex","BTCUSD",1721413554468,0.02014042,66603.0,66592.0,0.0778]
["bitfinex","BTCUSD",1721413554678,0.02014042,66602.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413554885,0.06973973,66606.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413554886,0.02014042,66601.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413555110,0.06973973,66606.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413555111,0.02014042,66600.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413555317,0.02014042,66599.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413555521,0.06973973,66606.0,66593.0,0.00300268]
["bitfinex","BTCUSD",1721413555522,0.02014042,66598.0,66594.0,0.15438174]
["bitfinex","BTCUSD",1721413555719,0.00953973,66606.0,66595.0,0.14510258]
["bitfinex","BTCUSD",1721413555922,0.003,66602.0,66596.0,0.08120251]
["bitfinex","BTCUSD",1721413556093,0.06104,66613.0,66596.0,0.08120251]
["bitfinex","BTCUSD",1721413556094,0.02020895,66601.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413556316,0.020209,66611.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413556521,0.02020879,66610.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413556720,0.005,66602.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413557140,0.020209,66611.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413557326,0.02020248,66610.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413557539,0.02020248,66609.0,66598.0,0.0792]
["bitfinex","BTCUSD",1721413557680,0.07030136,66613.0,66598.0,0.0792]
["bitfinex","BTCUSD",1721413557681,0.02020248,66608.0,66598.0,0.0792]
["bitfinex","BTCUSD",1721413557878,0.02020248,66607.0,66598.0,0.0792]
["bitfinex","BTCUSD",1721413558082,0.02020248,66606.0,66598.0,0.0792]
["bitfinex","BTCUSD",1721413558285,0.02020248,66605.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413558533,0.07030136,66613.0,66598.0,0.0782]
["bitfinex","BTCUSD",1721413558751,0.012,66610.0,66600.0,0.0757]
["bitfinex","BTCUSD",1721413558946,0.00084,66602.0,66600.0,0.0757]
["bitfinex","BTCUSD",1721413559181,0.00084,66602.0,66601.0,0.00300248]
["bitfinex","BTCUSD",1721413559391,0.00084,66602.0,66601.0,0.142]
["bitfinex","BTCUSD",1721413559570,0.00084,66602.0,66601.0,0.29638174]
["bitfinex","BTCUSD",1721413560221,0.00084,66602.0,66601.0,1.100121]
["bitfinex","BTCUSD",1721413560524,0.00084,66602.0,66601.0,1.050121]
["bitfinex","BTCUSD",1721413560727,0.00084,66602.0,66601.0,1.450416]
["bitfinex","BTCUSD",1721413561375,0.00384,66602.0,66601.0,1.450416]
["bitfinex","BTCUSD",1721413561782,0.00384,66602.0,66601.0,1.74770874]
["bitfinex","BTCUSD",1721413562113,0.00384,66602.0,66601.0,1.79753228]
["bitfinex","BTCUSD",1721413562733,0.00384,66602.0,66601.0,1.74770874]
["bitfinex","BTCUSD",1721413563145,0.00384,66602.0,66601.0,1.79753228]
["bitfinex","BTCUSD",1721413563350,0.00384,66602.0,66601.0,1.76000874]
["bitfinex","BTCUSD",1721413563351,0.001,66602.0,66601.0,1.76000874]
["bitfinex","BTCUSD",1721413563555,0.00084,66613.0,66612.0,0.450369]
["bitfinex","BTCUSD",1721413563762,0.00084,66613.0,66612.0,1.04529674]
["bitfinex","BTCUSD",1721413563967,0.00084,66613.0,66612.0,0.74505074]
["bitfinex","BTCUSD",1721413564172,0.00084,66613.0,66612.0,1.04529674]
["bitfinex","BTCUSD",1721413564627,0.00084,66613.0,66612.0,0.74505074]
["bitfinex","BTCUSD",1721413565247,0.00184,66613.0,66612.0,0.30568174]
["bitfinex","BTCUSD",1721413565447,0.00184,66613.0,66612.0,0.1513]
["bitfinex","BTCUSD",1721413565660,0.00184,66613.0,66612.0,0.011]
["bitfinex","BTCUSD",1721413566587,0.00084,66613.0,66605.0,0.0797]
["bitfinex","BTCUSD",1721413566786,0.00184,66613.0,66612.0,0.012]
["bitfinex","BTCUSD",1721413567198,0.00284,66613.0,66612.0,0.026]
["bitfinex","BTCUSD",1721413567407,0.00184,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721413567605,0.00184,66613.0,66612.0,0.02]
["bitfinex","BTCUSD",1721413568010,0.00084,66613.0,66612.0,0.006]
["bitfinex","BTCUSD",1721413568457,0.00184,66613.0,66612.0,0.006]
["bitfinex","BTCUSD",1721413569579,0.00084,66613.0,66612.0,0.006]
["bitfinex","BTCUSD",1721413569957,0.00184,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721413573566,0.06844,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721413573800,0.16855555,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721413574038,0.59605729,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721413574240,0.44593729,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721413574647,0.26855555,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1721413575163,0.27352776,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1721413575430,0.27352811,66613.0,66612.0,0.008]
["bitfinex","BTCUSD",1721413575851,0.27352811,66613.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413575852,0.26752811,66613.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413576057,0.12278211,66612.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413576259,0.01998811,66611.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413576459,0.002794,66610.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413576616,0.01998811,66609.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413576816,0.002794,66608.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413577017,0.01998811,66607.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413577425,0.01998811,66606.0,66600.0,0.4763]
["bitfinex","BTCUSD",1721413577611,0.01998811,66605.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413577812,0.01998811,66604.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413578203,0.01998811,66603.0,66600.0,0.4763]
["bitfinex","BTCUSD",1721413578443,0.01999726,66602.0,66600.0,0.4763]
["bitfinex","BTCUSD",1721413578676,0.01,66608.0,66600.0,0.4763]
["bitfinex","BTCUSD",1721413578879,0.0199975,66607.0,66600.0,0.4753]
["bitfinex","BTCUSD",1721413579070,0.006,66604.0,66600.0,0.4773]
["bitfinex","BTCUSD",1721413579212,0.0199975,66603.0,66600.0,0.4773]
["bitfinex","BTCUSD",1721413579411,0.0199975,66603.0,66600.0,0.001]
["bitfinex","BTCUSD",1721413579824,0.001,66602.0,66601.0,0.0645]
["bitfinex","BTCUSD",1721413580029,0.001,66602.0,66601.0,0.06750242]
["bitfinex","BTCUSD",1721413580239,0.001,66602.0,66601.0,0.06750243]
["bitfinex","BTCUSD",1721413580441,0.001,66602.0,66601.0,0.0645]
["bitfinex","BTCUSD",1721413580442,0.02099064,66602.0,66601.0,0.0645]
["bitfinex","BTCUSD",1721413580643,0.01999064,66602.0,66601.0,0.0645]
["bitfinex","BTCUSD",1721413580869,0.004,66604.0,66600.0,0.0802]
["bitfinex","BTCUSD",1721413580870,0.01999064,66603.0,66600.0,0.0802]
["bitfinex","BTCUSD",1721413581068,0.001,66602.0,66600.0,0.0802]
["bitfinex","BTCUSD",1721413581275,0.01999064,66601.0,66600.0,0.0812]
["bitfinex","BTCUSD",1721413581873,0.01999064,66601.0,66600.0,0.0802]
["bitfinex","BTCUSD",1721413582599,0.01999064,66601.0,66600.0,0.2375842]
["bitfinex","BTCUSD",1721413582914,0.007,66603.0,66601.0,0.0774]
["bitfinex","BTCUSD",1721413582915,0.005,66603.0,66601.0,0.0774]
["bitfinex","BTCUSD",1721413583122,0.005,66603.0,66602.0,0.43665831]
["bitfinex","BTCUSD",1721413583322,0.005,66603.0,66602.0,0.73565831]
["bitfinex","BTCUSD",1721413584154,0.00084,66613.0,66602.0,0.73565831]
["bitfinex","BTCUSD",1721413584360,0.01989738,66612.0,66603.0,0.12469949]
["bitfinex","BTCUSD",1721413584569,0.01989738,66612.0,66604.0,0.27908123]
["bitfinex","BTCUSD",1721413584770,0.0198973,66611.0,66604.0,0.15438174]
["bitfinex","BTCUSD",1721413584973,0.0198973,66610.0,66609.0,0.45027479]
["bitfinex","BTCUSD",1721413585175,0.00084,66613.0,66610.0,0.1383]
["bitfinex","BTCUSD",1721413585378,0.00084,66613.0,66611.0,0.28208073]
["bitfinex","BTCUSD",1721413585583,0.00084,66613.0,66612.0,0.5750662]
["bitfinex","BTCUSD",1721413585764,0.002794,66632.0,66612.0,0.27907894]
["bitfinex","BTCUSD",1721413585996,0.01988368,66624.0,66617.0,0.45807479]
["bitfinex","BTCUSD",1721413586201,0.01988368,66624.0,66618.0,0.58229636]
["bitfinex","BTCUSD",1721413586400,0.0659,66633.0,66619.0,0.1246972]
["bitfinex","BTCUSD",1721413586531,0.00919166,66631.0,66620.0,0.27907894]
["bitfinex","BTCUSD",1721413586736,0.00919166,66631.0,66624.0,0.07717479]
["bitfinex","BTCUSD",1721413586955,0.00919166,66631.0,66624.0,0.0785]
["bitfinex","BTCUSD",1721413587177,0.00084,66634.0,66624.0,0.36053992]
["bitfinex","BTCUSD",1721413587550,0.00084,66634.0,66624.0,0.97102658]
["bitfinex","BTCUSD",1721413587733,0.00084,66634.0,66627.0,0.850445]
["bitfinex","BTCUSD",1721413588066,0.00084,66634.0,66627.0,1.57053335]
["bitfinex","BTCUSD",1721413588619,0.00084,66634.0,66627.0,2.46130174]
["bitfinex","BTCUSD",1721413588828,0.00084,66634.0,66633.0,1.294828]
["bitfinex","BTCUSD",1721413589058,0.00084,66634.0,66633.0,0.97318953]
["bitfinex","BTCUSD",1721413589256,0.00084,66634.0,66633.0,0.35871035]
["bitfinex","BTCUSD",1721413589458,0.00084,66634.0,66633.0,0.27901035]
["bitfinex","BTCUSD",1721413590137,0.00084,66634.0,66633.0,0.12462861]
["bitfinex","BTCUSD",1721413590350,0.00184,66634.0,66633.0,0.013]
["bitfinex","BTCUSD",1721413590550,0.00184,66634.0,66625.0,0.300184]
["bitfinex","BTCUSD",1721413590551,0.00084,66634.0,66625.0,0.04471137]
["bitfinex","BTCUSD",1721413590731,0.00084,66634.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721413590934,0.00184,66634.0,66633.0,0.014]
["bitfinex","BTCUSD",1721413591461,0.00184,66634.0,66633.0,0.16838174]
["bitfinex","BTCUSD",1721413591916,0.00084,66634.0,66633.0,0.15438174]
["bitfinex","BTCUSD",1721413592594,0.00184,66634.0,66633.0,0.16738174]
["bitfinex","BTCUSD",1721413593292,0.00384,66634.0,66633.0,0.17838174]
["bitfinex","BTCUSD",1721413593719,0.00384,66634.0,66633.0,0.95003671]
["bitfinex","BTCUSD",1721413593921,0.00084,66634.0,66633.0,1.22618738]
["bitfinex","BTCUSD",1721413594127,0.00084,66634.0,66633.0,1.14855874]
["bitfinex","BTCUSD",1721413594328,0.00184,66634.0,66633.0,1.28318332]
["bitfinex","BTCUSD",1721413594747,0.00184,66634.0,66633.0,0.93303232]
["bitfinex","BTCUSD",1721413595025,0.00284,66634.0,66633.0,0.94003232]
["bitfinex","BTCUSD",1721413595431,0.00284,66634.0,66633.0,1.24018332]
["bitfinex","BTCUSD",1721413595682,0.00184,66634.0,66633.0,1.28018332]
["bitfinex","BTCUSD",1721413596131,0.00184,66634.0,66633.0,1.29118332]
["bitfinex","BTCUSD",1721413596132,0.00284,66634.0,66633.0,1.29118332]
["bitfinex","BTCUSD",1721413596351,0.00184,66634.0,66633.0,1.44870974]
["bitfinex","BTCUSD",1721413596814,0.00384,66634.0,66633.0,1.47570974]
["bitfinex","BTCUSD",1721413597039,0.00384,66634.0,66633.0,1.42570974]
["bitfinex","BTCUSD",1721413597266,0.00284,66634.0,66633.0,1.41170974]
["bitfinex","BTCUSD",1721413597543,0.00084,66634.0,66633.0,1.11255874]
["bitfinex","BTCUSD",1721413597781,0.00284,66634.0,66633.0,1.12555874]
["bitfinex","BTCUSD",1721413598034,0.00184,66634.0,66633.0,1.11155874]
["bitfinex","BTCUSD",1721413598446,0.00284,66634.0,66633.0,1.12555874]
["bitfinex","BTCUSD",1721413599082,0.00184,66634.0,66633.0,1.11255874]
["bitfinex","BTCUSD",1721413599519,0.00284,66634.0,66633.0,1.12555874]
["bitfinex","BTCUSD",1721413600354,0.00284,66634.0,66633.0,0.18138174]
["bitfinex","BTCUSD",1721413601829,0.00271709,66634.0,66633.0,0.18138174]
["bitfinex","BTCUSD",1721413602038,0.00271709,66634.0,66633.0,0.33445775]
["bitfinex","BTCUSD",1721413602265,0.2431,66651.0,66635.0,0.150069]
["bitfinex","BTCUSD",1721413602472,0.2431,66651.0,66636.0,0.15438174]
["bitfinex","BTCUSD",1721413602683,0.2431,66651.0,66638.0,0.07717479]
["bitfinex","BTCUSD",1721413602891,0.2431,66651.0,66639.0,0.15438174]
["bitfinex","BTCUSD",1721413603487,0.152,66640.0,66639.0,0.15438174]
["bitfinex","BTCUSD",1721413604243,0.152,66640.0,66639.0,0.31544374]
["bitfinex","BTCUSD",1721413604522,0.153,66640.0,66639.0,0.17338174]
["bitfinex","BTCUSD",1721413606622,0.153,66640.0,66639.0,0.25055653]
["bitfinex","BTCUSD",1721413614075,0.151,66640.0,66639.0,0.25055653]
["bitfinex","BTCUSD",1721413614596,0.151,66640.0,66639.0,0.37518004]
["bitfinex","BTCUSD",1721413615427,0.17074687,66640.0,66639.0,0.37518004]
["bitfinex","BTCUSD",1721413615829,0.17074687,66640.0,66639.0,0.25055653]
["bitfinex","BTCUSD",1721413616038,0.151,66640.0,66639.0,0.37518835]
["bitfinex","BTCUSD",1721413616410,0.17071559,66640.0,66639.0,0.37518835]
["bitfinex","BTCUSD",1721413617279,0.17074605,66640.0,66639.0,0.37518154]
["bitfinex","BTCUSD",1721413617698,0.151,66640.0,66639.0,0.25055653]
["bitfinex","BTCUSD",1721413618009,0.151,66640.0,66639.0,0.37518154]
["bitfinex","BTCUSD",1721413618010,0.1707469,66640.0,66639.0,0.37518154]
["bitfinex","BTCUSD",1721413620480,0.17064065,66640.0,66639.0,0.37518155]
["bitfinex","BTCUSD",1721413621124,0.31564065,66640.0,66639.0,0.14362502]
["bitfinex","BTCUSD",1721413621289,0.41564065,66640.0,66639.0,0.019]
["bitfinex","BTCUSD",1721413621694,0.45211914,66640.0,66639.0,0.019]
["bitfinex","BTCUSD",1721413621871,0.45295914,66640.0,66639.0,0.019]
["bitfinex","BTCUSD",1721413622305,0.45295914,66640.0,66639.0,1.019]
["bitfinex","BTCUSD",1721413622504,0.41518065,66640.0,66639.0,1.019]
["bitfinex","BTCUSD",1721413622922,0.41518065,66640.0,66639.0,1.008]
["bitfinex","BTCUSD",1721413622923,0.41318065,66640.0,66639.0,1.008]
["bitfinex","BTCUSD",1721413623145,0.41218065,66640.0,66639.0,1.003]
["bitfinex","BTCUSD",1721413623625,0.41230351,66640.0,66639.0,1.003]
["bitfinex","BTCUSD",1721413624009,0.39254,66640.0,66639.0,1.003]
["bitfinex","BTCUSD",1721413624248,0.41230347,66640.0,66639.0,1.003]
["bitfinex","BTCUSD",1721413625268,0.41230347,66640.0,66639.0,1.15738174]
["bitfinex","BTCUSD",1721413625269,0.16730347,66640.0,66639.0,1.15738174]
["bitfinex","BTCUSD",1721413625512,0.16730347,66640.0,66639.0,1.28201302]
["bitfinex","BTCUSD",1721413625660,0.16728344,66640.0,66639.0,1.36031302]
["bitfinex","BTCUSD",1721413625948,0.16728344,66640.0,66639.0,1.23568174]
["bitfinex","BTCUSD",1721413626153,0.16728355,66640.0,66639.0,1.36030692]
["bitfinex","BTCUSD",1721413626562,0.16725164,66640.0,66639.0,1.23568174]
["bitfinex","BTCUSD",1721413626730,0.16725164,66640.0,66639.0,1.36030692]
["bitfinex","BTCUSD",1721413627157,0.16725164,66640.0,66639.0,1.28200692]
["bitfinex","BTCUSD",1721413628895,0.14754,66640.0,66639.0,1.43040692]
["bitfinex","BTCUSD",1721413629099,0.14754,66640.0,66639.0,1.30578174]
["bitfinex","BTCUSD",1721413629347,0.14754,66640.0,66639.0,1.4304032]
["bitfinex","BTCUSD",1721413629914,0.14854,66640.0,66639.0,1.4404032]
["bitfinex","BTCUSD",1721413630534,0.14854,66640.0,66639.0,1.4374032]
["bitfinex","BTCUSD",1721413631352,0.14954,66640.0,66639.0,1.4504032]
["bitfinex","BTCUSD",1721413632387,0.14954,66640.0,66639.0,1.023]
["bitfinex","BTCUSD",1721413632780,0.40947699,66640.0,66639.0,1.023]
["bitfinex","BTCUSD",1721413633207,0.40847699,66640.0,66639.0,1.013]
["bitfinex","BTCUSD",1721413633562,0.40747699,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413634572,0.41658692,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413635498,0.31714993,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413635676,0.27642452,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413635878,0.26731459,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413638398,0.41591459,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413638854,0.41597463,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413639083,0.45266157,66640.0,66639.0,1.002]
["bitfinex","BTCUSD",1721413639306,0.39614,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413639520,0.45266133,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413640198,0.46861657,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413640419,0.51358852,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413640914,0.46892021,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413641157,0.45266133,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413641389,0.41597457,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413642073,0.46884657,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413645141,0.46844901,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413648700,0.26739566,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413648914,0.24754,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413649114,0.26739023,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413651696,0.26743696,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413652355,0.16743696,66640.0,66639.0,0.002]
["bitfinex","BTCUSD",1721413652594,0.16743696,66640.0,66639.0,0.0793]
["bitfinex","BTCUSD",1721413652812,0.16743696,66640.0,66639.0,0.53288174]
["bitfinex","BTCUSD",1721413653025,0.14735939,66640.0,66639.0,0.53288174]
["bitfinex","BTCUSD",1721413653205,0.14735939,66640.0,66639.0,1.15768258]
["bitfinex","BTCUSD",1721413653459,0.14735939,66640.0,66639.0,0.70549658]
["bitfinex","BTCUSD",1721413653662,0.14735939,66640.0,66639.0,0.78467137]
["bitfinex","BTCUSD",1721413654076,0.14735939,66640.0,66639.0,0.78267137]
["bitfinex","BTCUSD",1721413654277,0.14735939,66640.0,66639.0,0.79467137]
["bitfinex","BTCUSD",1721413654477,0.14835939,66640.0,66639.0,0.79467137]
["bitfinex","BTCUSD",1721413654708,0.14835939,66640.0,66639.0,0.82011853]
["bitfinex","BTCUSD",1721413654908,0.14835939,66640.0,66639.0,0.94472834]
["bitfinex","BTCUSD",1721413655536,0.14835939,66640.0,66639.0,0.94565234]
["bitfinex","BTCUSD",1721413655737,0.14835939,66640.0,66639.0,0.94765234]
["bitfinex","BTCUSD",1721413655990,0.14835939,66640.0,66639.0,0.96165234]
["bitfinex","BTCUSD",1721413656200,0.14935939,66640.0,66639.0,0.68441555]
["bitfinex","BTCUSD",1721413656847,0.14935939,66640.0,66639.0,0.44961555]
["bitfinex","BTCUSD",1721413657056,0.14935939,66640.0,66639.0,0.028924]
["bitfinex","BTCUSD",1721413657268,0.16917376,66640.0,66639.0,0.028924]
["bitfinex","BTCUSD",1721413657914,0.14935939,66640.0,66639.0,0.028924]
["bitfinex","BTCUSD",1721413658118,0.14935939,66640.0,66639.0,0.014924]
["bitfinex","BTCUSD",1721413658119,0.1681728,66640.0,66639.0,0.014924]
["bitfinex","BTCUSD",1721413658556,0.1681728,66640.0,66639.0,0.018924]
["bitfinex","BTCUSD",1721413658741,0.1671728,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413658959,0.1671728,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721413659346,0.1671728,66640.0,66639.0,0.001924]
["bitfinex","BTCUSD",1721413659795,0.1671728,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413661316,0.16716491,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413661739,0.14735939,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413661946,0.16718354,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413664393,0.1671945,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413664996,0.3110945,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413665203,0.4110945,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413667593,0.41113269,66640.0,66639.0,0.004924]
["bitfinex","BTCUSD",1721413668341,0.41113269,66640.0,66639.0,0.003924]
["bitfinex","BTCUSD",1721413668552,0.41113269,66640.0,66639.0,0.000924]
["bitfinex","BTCUSD",1721413668752,0.41113269,66640.0,66639.0,0.002924]
["bitfinex","BTCUSD",1721413670382,0.26723269,66640.0,66639.0,0.002924]
["bitfinex","BTCUSD",1721413670776,0.24735939,66640.0,66639.0,0.002924]
["bitfinex","BTCUSD",1721413671011,0.26722587,66640.0,66639.0,0.002924]
["bitfinex","BTCUSD",1721413674019,0.14735939,66640.0,66639.0,0.002924]
["bitfinex","BTCUSD",1721413674219,0.14735939,66640.0,66639.0,0.23448053]
["bitfinex","BTCUSD",1721413674220,0.16724022,66640.0,66639.0,0.23448053]
["bitfinex","BTCUSD",1721413674642,0.16724517,66640.0,66639.0,0.23448053]
["bitfinex","BTCUSD",1721413674853,0.14735939,66640.0,66639.0,0.70415425]
["bitfinex","BTCUSD",1721413675073,0.14735939,66640.0,66639.0,0.75415425]
["bitfinex","BTCUSD",1721413675279,0.14735939,66640.0,66639.0,1.05427825]
["bitfinex","BTCUSD",1721413675494,0.14735939,66640.0,66639.0,1.09923078]
["bitfinex","BTCUSD",1721413676121,0.14735939,66640.0,66639.0,1.09723078]
["bitfinex","BTCUSD",1721413676323,0.14835939,66640.0,66639.0,1.06627825]
["bitfinex","BTCUSD",1721413677171,0.14835939,66640.0,66639.0,1.06626977]
["bitfinex","BTCUSD",1721413677577,0.14935939,66640.0,66639.0,1.08026977]
["bitfinex","BTCUSD",1721413678604,0.00837,66648.0,66639.0,1.08026977]
["bitfinex","BTCUSD",1721413678605,0.00837,66648.0,66647.0,0.625332]
["bitfinex","BTCUSD",1721413678853,0.00837,66648.0,66647.0,1.27738532]
["bitfinex","BTCUSD",1721413679072,0.00837,66648.0,66647.0,1.57747332]
["bitfinex","BTCUSD",1721413679289,0.00836,66656.0,66651.0,0.40007]
["bitfinex","BTCUSD",1721413679508,0.00836,66656.0,66655.0,0.98893]
["bitfinex","BTCUSD",1721413679752,0.01036,66669.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721413679954,0.01036,66669.0,66668.0,1.05814675]
["bitfinex","BTCUSD",1721413680375,0.01036,66669.0,66668.0,0.80553072]
["bitfinex","BTCUSD",1721413680591,0.01036,66669.0,66668.0,0.80553012]
["bitfinex","BTCUSD",1721413680793,0.01036,66669.0,66668.0,1.10552412]
["bitfinex","BTCUSD",1721413681212,0.01036,66669.0,66668.0,1.15552412]
["bitfinex","BTCUSD",1721413681421,0.01036,66669.0,66668.0,1.80250673]
["bitfinex","BTCUSD",1721413681628,0.01036,66679.0,66668.0,1.80250673]
["bitfinex","BTCUSD",1721413681629,0.01036,66679.0,66678.0,0.213074]
["bitfinex","BTCUSD",1721413681836,0.01036,66679.0,66678.0,0.45528065]
["bitfinex","BTCUSD",1721413682045,0.01036,66679.0,66678.0,0.60525465]
["bitfinex","BTCUSD",1721413682257,0.00084,66687.0,66678.0,0.83063074]
["bitfinex","BTCUSD",1721413682484,0.00084,66687.0,66681.0,0.57707679]
["bitfinex","BTCUSD",1721413682719,0.00084,66687.0,66681.0,1.08139353]
["bitfinex","BTCUSD",1721413682933,0.00084,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721413683146,0.00084,66687.0,66686.0,0.39218022]
["bitfinex","BTCUSD",1721413683355,0.00084,66687.0,66686.0,0.38918174]
["bitfinex","BTCUSD",1721413684215,0.00084,66687.0,66686.0,0.40318174]
["bitfinex","BTCUSD",1721413684630,0.00084,66687.0,66686.0,0.56713774]
["bitfinex","BTCUSD",1721413685038,0.00084,66687.0,66686.0,0.41718174]
["bitfinex","BTCUSD",1721413685247,0.00084,66687.0,66686.0,0.16838174]
["bitfinex","BTCUSD",1721413685671,0.00084,66687.0,66686.0,0.40318174]
["bitfinex","BTCUSD",1721413686619,0.00084,66687.0,66686.0,0.41718174]
["bitfinex","BTCUSD",1721413686820,0.00084,66687.0,66686.0,0.40318174]
["bitfinex","BTCUSD",1721413686993,0.00084,66687.0,66686.0,0.38918174]
["bitfinex","BTCUSD",1721413687201,0.00084,66687.0,66686.0,0.41718174]
["bitfinex","BTCUSD",1721413687654,0.00084,66687.0,66686.0,0.40318174]
["bitfinex","BTCUSD",1721413687828,0.00084,66687.0,66686.0,0.38918174]
["bitfinex","BTCUSD",1721413688068,0.00084,66687.0,66686.0,0.41718174]
["bitfinex","BTCUSD",1721413688313,0.00084,66687.0,66686.0,0.40318174]
["bitfinex","BTCUSD",1721413688524,0.00084,66687.0,66686.0,0.53913774]
["bitfinex","BTCUSD",1721413688882,0.00084,66687.0,66686.0,0.55013774]
["bitfinex","BTCUSD",1721413689288,0.00084,66687.0,66686.0,0.40018174]
["bitfinex","BTCUSD",1721413689698,0.00084,66687.0,66686.0,0.41418174]
["bitfinex","BTCUSD",1721413690237,0.00084,66687.0,66686.0,0.40318174]
["bitfinex","BTCUSD",1721413690544,0.00084,66687.0,66686.0,0.013]
["bitfinex","BTCUSD",1721413690678,0.00084,66687.0,66686.0,0.027]
["bitfinex","BTCUSD",1721413690876,0.00084,66687.0,66686.0,0.014]
["bitfinex","BTCUSD",1721413691282,0.00084,66687.0,66686.0,0.013]
["bitfinex","BTCUSD",1721413691685,0.00084,66687.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413691886,0.002794,66686.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413692123,0.0656,66685.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413692292,0.002794,66684.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413693697,0.0792,66683.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413693897,0.21767574,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413694101,0.31488174,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721413694365,0.31488174,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721413694548,0.31767574,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721413694746,0.31488174,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721413695267,0.31488174,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721413695464,0.31488174,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721413696873,0.31488174,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721413697059,0.31488174,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721413697711,0.31488174,66682.0,66652.0,0.46304871]
["bitfinex","BTCUSD",1721413697712,0.149979,66676.0,66654.0,0.07717479]
["bitfinex","BTCUSD",1721413697919,0.15438174,66675.0,66654.0,0.07717479]
["bitfinex","BTCUSD",1721413698056,0.25438174,66675.0,66654.0,0.07717479]
["bitfinex","BTCUSD",1721413698259,0.1,66675.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721413698932,0.1,66675.0,66669.0,0.0029997]
["bitfinex","BTCUSD",1721413699134,0.1,66675.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721413699135,0.1,66679.0,66668.0,0.13727479]
["bitfinex","BTCUSD",1721413699333,0.0646,66680.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721413700296,0.002,66675.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721413700793,0.002,66676.0,66661.0,0.1353]
["bitfinex","BTCUSD",1721413701045,0.0825,66675.0,66655.0,0.15438174]
["bitfinex","BTCUSD",1721413701498,0.0825,66675.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413701722,0.0825,66675.0,66668.0,0.005]
["bitfinex","BTCUSD",1721413701943,0.0825,66675.0,66661.0,0.23155653]
["bitfinex","BTCUSD",1721413703426,0.0825,66675.0,66662.0,0.12456788]
["bitfinex","BTCUSD",1721413703635,0.0825,66675.0,66661.0,0.23155653]
["bitfinex","BTCUSD",1721413703864,0.0825,66675.0,66662.0,0.12456783]
["bitfinex","BTCUSD",1721413703865,0.0865,66675.0,66662.0,0.12456783]
["bitfinex","BTCUSD",1721413704072,0.0865,66675.0,66661.0,0.23155653]
["bitfinex","BTCUSD",1721413704281,0.0845,66675.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721413704502,0.002,66675.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413704706,0.006,66675.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413705121,0.002,66675.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413705369,0.006,66675.0,66670.0,0.12455511]
["bitfinex","BTCUSD",1721413705574,0.006,66675.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413706201,0.006,66675.0,66663.0,0.15438174]
["bitfinex","BTCUSD",1721413706407,0.006,66675.0,66664.0,0.12456092]
["bitfinex","BTCUSD",1721413706615,0.006,66675.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413706616,0.004,66675.0,66665.0,0.27894266]
["bitfinex","BTCUSD",1721413706799,0.004,66675.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721413707133,0.17378473,66680.0,66668.0,0.07717479]
["bitfinex","BTCUSD",1721413707558,0.17378473,66680.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413707764,0.10918473,66680.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413707959,0.1,66679.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413708188,0.0663,66685.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413708337,0.02224506,66684.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413708543,0.01945106,66683.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413708766,0.002794,66682.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413709031,0.002794,66682.0,66670.0,0.066]
["bitfinex","BTCUSD",1721413709231,0.01946609,66681.0,66671.0,0.27893763]
["bitfinex","BTCUSD",1721413709532,0.01946655,66680.0,66671.0,0.15438174]
["bitfinex","BTCUSD",1721413709741,0.07527704,66685.0,66671.0,0.15438174]
["bitfinex","BTCUSD",1721413709742,0.002794,66684.0,66671.0,0.15438174]
["bitfinex","BTCUSD",1721413710079,0.002794,66682.0,66675.0,0.004]
["bitfinex","BTCUSD",1721413710203,0.01946716,66681.0,66675.0,0.004]
["bitfinex","BTCUSD",1721413710404,0.01946716,66681.0,66671.0,0.15438174]
["bitfinex","BTCUSD",1721413710606,0.01946716,66680.0,66675.0,0.005]
["bitfinex","BTCUSD",1721413710816,0.01946716,66679.0,66675.0,0.005]
["bitfinex","BTCUSD",1721413711017,0.07527704,66685.0,66675.0,0.005]
["bitfinex","BTCUSD",1721413711219,0.02223351,66684.0,66675.0,0.005]
["bitfinex","BTCUSD",1721413711420,0.01943952,66683.0,66671.0,0.15438174]
["bitfinex","BTCUSD",1721413711672,0.002794,66682.0,66675.0,0.002]
["bitfinex","BTCUSD",1721413712018,0.07527704,66685.0,66675.0,0.002]
["bitfinex","BTCUSD",1721413712019,0.01943946,66681.0,66675.0,0.002]
["bitfinex","BTCUSD",1721413712220,0.01943946,66680.0,66675.0,0.002]
["bitfinex","BTCUSD",1721413712449,0.01943946,66679.0,66675.0,0.002]
["bitfinex","BTCUSD",1721413712813,0.002794,66684.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413712991,0.01947452,66683.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413713234,0.002794,66682.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413713440,0.01947452,66681.0,66670.0,0.12456136]
["bitfinex","BTCUSD",1721413713641,0.01947452,66681.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413713812,0.01947452,66680.0,66670.0,0.12456094]
["bitfinex","BTCUSD",1721413714034,0.01947452,66679.0,66675.0,0.007]
["bitfinex","BTCUSD",1721413714263,0.01948355,66678.0,66675.0,0.004]
["bitfinex","BTCUSD",1721413714435,0.002794,66683.0,66669.0,0.07717479]
["bitfinex","BTCUSD",1721413714690,0.07527704,66685.0,66670.0,0.004]
["bitfinex","BTCUSD",1721413714691,0.002794,66684.0,66670.0,0.004]
["bitfinex","BTCUSD",1721413714887,0.002794,66681.0,66670.0,0.004]
["bitfinex","BTCUSD",1721413715097,0.07527704,66685.0,66669.0,0.002]
["bitfinex","BTCUSD",1721413715098,0.01948357,66680.0,66669.0,0.002]
["bitfinex","BTCUSD",1721413715308,0.0665,66678.0,66669.0,0.002]
["bitfinex","BTCUSD",1721413715525,0.01948357,66677.0,66669.0,0.002]
["bitfinex","BTCUSD",1721413715718,0.01948357,66677.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721413716587,0.11948357,66677.0,66672.0,0.12456109]
["bitfinex","BTCUSD",1721413716784,0.1639,66683.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721413716986,0.02226873,66682.0,66672.0,0.12456017]
["bitfinex","BTCUSD",1721413717159,0.1639,66683.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721413717160,0.002,66677.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721413717389,0.002,66677.0,66672.0,0.12455997]
["bitfinex","BTCUSD",1721413717517,0.002,66677.0,66673.0,0.12455997]
["bitfinex","BTCUSD",1721413717723,0.002,66677.0,66674.0,0.27893882]
["bitfinex","BTCUSD",1721413717914,0.002,66677.0,66675.0,0.2734533]
["bitfinex","BTCUSD",1721413718116,0.002,66677.0,66676.0,0.27893583]
["bitfinex","BTCUSD",1721413718342,0.002,66683.0,66676.0,0.28193494]
["bitfinex","BTCUSD",1721413718549,0.002,66683.0,66682.0,0.07717479]
["bitfinex","BTCUSD",1721413718752,0.002,66683.0,66682.0,0.27893583]
["bitfinex","BTCUSD",1721413718997,0.0005,66683.0,66682.0,0.27893583]
["bitfinex","BTCUSD",1721413719768,0.00084,66687.0,66682.0,0.27893583]
["bitfinex","BTCUSD",1721413719969,0.00084,66687.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721413719970,0.01949316,66686.0,66683.0,0.27893583]
["bitfinex","BTCUSD",1721413720169,0.01949316,66686.0,66684.0,0.12455409]
["bitfinex","BTCUSD",1721413720374,0.01949316,66686.0,66685.0,0.1245414]
["bitfinex","BTCUSD",1721413720702,0.01949316,66686.0,66685.0,0.35609793]
["bitfinex","BTCUSD",1721413721104,0.01951962,66686.0,66685.0,0.37265653]
["bitfinex","BTCUSD",1721413721304,0.01951962,66686.0,66685.0,0.49719737]
["bitfinex","BTCUSD",1721413721465,0.001,66686.0,66685.0,0.37265653]
["bitfinex","BTCUSD",1721413721669,0.003,66686.0,66685.0,0.49719452]
["bitfinex","BTCUSD",1721413721952,0.002,66686.0,66685.0,0.49719452]
["bitfinex","BTCUSD",1721413722460,0.002,66686.0,66685.0,0.42001973]
["bitfinex","BTCUSD",1721413723021,0.00084,66687.0,66685.0,0.42001973]
["bitfinex","BTCUSD",1721413723226,0.00084,66687.0,66686.0,0.15438174]
["bitfinex","BTCUSD",1721413723455,0.00084,66687.0,66685.0,0.012]
["bitfinex","BTCUSD",1721413723456,0.0203785,66687.0,66685.0,0.012]
["bitfinex","BTCUSD",1721413723594,0.0203785,66687.0,66685.0,0.005]
["bitfinex","BTCUSD",1721413723595,0.0195385,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1721413723796,0.00084,66687.0,66679.0,0.1434]
["bitfinex","BTCUSD",1721413724112,0.00084,66687.0,66685.0,0.005]
["bitfinex","BTCUSD",1721413724496,0.00084,66687.0,66685.0,0.007]
["bitfinex","BTCUSD",1721413724705,0.01955556,66686.0,66680.0,0.15438174]
["bitfinex","BTCUSD",1721413725052,0.01955556,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1721413725661,0.01955556,66686.0,66685.0,0.15938174]
["bitfinex","BTCUSD",1721413725871,0.00084,66687.0,66685.0,0.28391555]
["bitfinex","BTCUSD",1721413726062,0.00084,66687.0,66686.0,0.27891555]
["bitfinex","BTCUSD",1721413727273,0.00084,66687.0,66686.0,0.29191555]
["bitfinex","BTCUSD",1721413727477,0.00084,66687.0,66686.0,0.16738174]
["bitfinex","BTCUSD",1721413727692,0.00084,66687.0,66686.0,0.013]
["bitfinex","BTCUSD",1721413728028,0.00084,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1721413728228,0.02041903,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1721413728432,0.08331903,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1721413729448,0.08331903,66687.0,66686.0,0.013]
["bitfinex","BTCUSD",1721413729649,0.08331903,66687.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721413729846,0.02237303,66686.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721413730047,0.01957903,66685.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721413730292,0.002794,66684.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721413730519,0.01957903,66683.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721413730726,0.02235683,66682.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721413730947,0.02235683,66682.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413730948,0.01956283,66681.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413731160,0.16016262,66680.0,66673.0,0.001]
["bitfinex","BTCUSD",1721413731377,0.11956296,66679.0,66673.0,0.001]
["bitfinex","BTCUSD",1721413731625,0.01956296,66678.0,66673.0,0.005]
["bitfinex","BTCUSD",1721413732472,0.01956296,66678.0,66673.0,0.006]
["bitfinex","BTCUSD",1721413732907,0.01956296,66678.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413732908,0.0809,66676.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413733107,0.26038827,66675.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413733313,0.26038827,66675.0,66673.0,0.009]
["bitfinex","BTCUSD",1721413733314,0.30010653,66674.0,66673.0,0.009]
["bitfinex","BTCUSD",1721413733516,0.31395031,66674.0,66673.0,0.009]
["bitfinex","BTCUSD",1721413733721,0.31395031,66674.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413733722,0.46833205,66674.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413733936,0.07036591,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413734139,0.07036591,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413734361,0.28355091,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413734572,0.46445091,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413735398,0.31446591,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413735614,0.31446591,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721413735822,0.31446591,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413735995,0.53830704,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413736197,0.46545091,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413736404,0.61983265,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721413736602,0.92180365,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413736982,0.865684,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413737182,0.9220033,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413737384,0.6220323,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413738278,0.60778604,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413739304,0.90775704,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413740386,0.85143774,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413740590,1.678967,66673.0,66672.0,0.002924]
["bitfinex","BTCUSD",1721413740794,1.678967,66673.0,66651.0,0.4753]
["bitfinex","BTCUSD",1721413740795,0.150008,66663.0,66651.0,0.4753]
["bitfinex","BTCUSD",1721413741001,0.17983333,66662.0,66652.0,0.46304871]
["bitfinex","BTCUSD",1721413741206,0.01973333,66661.0,66645.0,0.25]
["bitfinex","BTCUSD",1721413741385,0.01973333,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413743033,0.01980465,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413743225,0.01980465,66659.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413743428,0.01980497,66658.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413743600,0.01980497,66657.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413743805,0.01980497,66656.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413744013,0.01980497,66655.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413744213,0.04884857,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413744413,0.03657692,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413744613,0.01983738,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413745736,0.03657692,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413745938,0.01983727,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413746303,0.02083727,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413746507,0.01983727,66659.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413746731,0.01983727,66658.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413746934,0.01983727,66657.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413747150,0.01983727,66656.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413747370,0.002,66660.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413747599,0.01985443,66659.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413749486,0.01990579,66658.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413749962,0.002,66657.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413750191,0.01990579,66656.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413750664,0.03855204,66659.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413750891,0.01985049,66658.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413751137,0.02085049,66658.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413751350,0.01985049,66657.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413751754,0.04231916,66657.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413751956,0.001,66658.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413751957,0.01985049,66656.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413752126,0.001,66658.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413752326,0.01987149,66657.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413752559,0.03455204,66659.0,66644.0,0.146]
["bitfinex","BTCUSD",1721413752762,0.01987103,66658.0,66644.0,0.147]
["bitfinex","BTCUSD",1721413752997,0.01987103,66658.0,66644.0,0.147924]
["bitfinex","BTCUSD",1721413753237,0.01982483,66657.0,66644.0,0.147924]
["bitfinex","BTCUSD",1721413753459,0.01982483,66656.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413753674,0.01982483,66655.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413753875,0.003,66658.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413754020,0.0198382,66657.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413755239,0.06127349,66657.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413755431,0.01983498,66656.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413755866,0.001,66658.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413756095,0.01983508,66657.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413756566,0.02183508,66657.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413756793,0.002,66657.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413758480,0.0754,66656.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413759254,0.002,66657.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413760206,0.1776,66661.0,66644.0,0.146924]
["bitfinex","BTCUSD",1721413760475,0.1776,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413760714,0.1776,66661.0,66653.0,0.07717479]
["bitfinex","BTCUSD",1721413760715,0.1,66661.0,66653.0,0.07717479]
["bitfinex","BTCUSD",1721413760969,0.1,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413761221,0.0091842,66662.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413761472,0.002,66657.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413761951,0.002,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413762301,0.004,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413762590,0.0366813,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413762827,0.004,66661.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413763077,0.0366858,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413763313,0.0366858,66659.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413763552,0.0366858,66658.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413763793,0.002,66657.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413764278,0.002,66660.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413764531,0.03669092,66659.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413764784,0.03669092,66658.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413765032,0.001,66658.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413766255,0.03668948,66657.0,66646.0,0.07717479]
["bitfinex","BTCUSD",1721413766472,0.001,66658.0,66647.0,0.0809]
["bitfinex","BTCUSD",1721413766692,0.01984946,66657.0,66648.0,0.0607]
["bitfinex","BTCUSD",1721413766915,0.001,66658.0,66648.0,0.0607]
["bitfinex","BTCUSD",1721413766916,0.01984946,66656.0,66648.0,0.0607]
["bitfinex","BTCUSD",1721413767117,0.01984946,66655.0,66648.0,0.0607]
["bitfinex","BTCUSD",1721413767326,0.01984946,66654.0,66649.0,0.12460853]
["bitfinex","BTCUSD",1721413767533,0.002,66660.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413767738,0.004,66658.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413767952,0.01993513,66657.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413768200,0.01993513,66656.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413768460,0.00910109,66666.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413768461,0.01993513,66655.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413768930,0.01997124,66655.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413769857,0.01997124,66671.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413770069,0.001,66658.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413770273,0.02197124,66657.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413770522,0.01997124,66656.0,66654.0,0.1416]
["bitfinex","BTCUSD",1721413770745,0.01997124,66656.0,66654.0,0.1436]
["bitfinex","BTCUSD",1721413770950,0.01997124,66655.0,66654.0,0.1436]
["bitfinex","BTCUSD",1721413771156,0.001,66658.0,66655.0,0.1479]
["bitfinex","BTCUSD",1721413771415,0.01991551,66657.0,66656.0,0.21928174]
["bitfinex","BTCUSD",1721413771635,0.01991551,66657.0,66656.0,0.3438727]
["bitfinex","BTCUSD",1721413771832,0.01991551,66657.0,66656.0,0.4267727]
["bitfinex","BTCUSD",1721413772114,0.001,66658.0,66656.0,0.15438174]
["bitfinex","BTCUSD",1721413772316,0.01986605,66657.0,66656.0,0.15438174]
["bitfinex","BTCUSD",1721413772527,0.001,66658.0,66656.0,0.27896802]
["bitfinex","BTCUSD",1721413772752,0.01986761,66657.0,66656.0,0.29818174]
["bitfinex","BTCUSD",1721413772958,0.01986761,66657.0,66656.0,0.42276764]
["bitfinex","BTCUSD",1721413773161,0.00940158,66672.0,66656.0,0.27896764]
["bitfinex","BTCUSD",1721413773365,0.001,66658.0,66657.0,0.2683859]
["bitfinex","BTCUSD",1721413773583,0.001,66658.0,66657.0,0.42276764]
["bitfinex","BTCUSD",1721413773803,0.0198526,66658.0,66657.0,0.42276764]
["bitfinex","BTCUSD",1721413774013,0.002794,66675.0,66657.0,0.42276764]
["bitfinex","BTCUSD",1721413774014,0.0198526,66672.0,66657.0,0.42276764]
["bitfinex","BTCUSD",1721413774214,0.0198526,66671.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721413774423,0.0198526,66670.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721413774631,0.0198526,66669.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721413774811,0.0198526,66668.0,66660.0,0.1421]
["bitfinex","BTCUSD",1721413775086,0.0198526,66667.0,66666.0,0.21927479]
["bitfinex","BTCUSD",1721413775287,0.00084,66673.0,66667.0,0.1421]
["bitfinex","BTCUSD",1721413775494,0.00084,66673.0,66666.0,0.23155653]
["bitfinex","BTCUSD",1721413775495,0.01984905,66672.0,66668.0,0.29578174]
["bitfinex","BTCUSD",1721413776379,0.02284905,66672.0,66668.0,0.29578174]
["bitfinex","BTCUSD",1721413776598,0.01984905,66671.0,66668.0,0.29578174]
["bitfinex","BTCUSD",1721413777194,0.00084,66673.0,66668.0,0.29978174]
["bitfinex","BTCUSD",1721413777423,0.0197957,66672.0,66668.0,0.29978174]
["bitfinex","BTCUSD",1721413777631,0.0197957,66672.0,66668.0,0.30178174]
["bitfinex","BTCUSD",1721413778067,0.0197957,66672.0,66668.0,0.30078174]
["bitfinex","BTCUSD",1721413778271,0.0197957,66672.0,66668.0,0.30778174]
["bitfinex","BTCUSD",1721413778494,0.00084,66673.0,66668.0,0.30778174]
["bitfinex","BTCUSD",1721413778700,0.01977386,66672.0,66668.0,0.30778174]
["bitfinex","BTCUSD",1721413779317,0.00084,66673.0,66668.0,0.30778174]
["bitfinex","BTCUSD",1721413780165,0.00084,66673.0,66668.0,0.29578174]
["bitfinex","BTCUSD",1721413780395,0.00084,66673.0,66668.0,0.1514]
["bitfinex","BTCUSD",1721413780396,0.01978161,66672.0,66668.0,0.1514]
["bitfinex","BTCUSD",1721413781094,0.01978161,66672.0,66668.0,0.1524]
["bitfinex","BTCUSD",1721413781303,0.01978161,66672.0,66668.0,0.1494]
["bitfinex","BTCUSD",1721413781924,0.00084,66673.0,66668.0,0.1494]
["bitfinex","BTCUSD",1721413781925,0.01976557,66671.0,66668.0,0.1494]
["bitfinex","BTCUSD",1721413782171,0.01976557,66670.0,66668.0,0.1494]
["bitfinex","BTCUSD",1721413782412,0.00084,66673.0,66668.0,0.1494]
["bitfinex","BTCUSD",1721413782633,0.01974283,66672.0,66668.0,0.0897]
["bitfinex","BTCUSD",1721413782842,0.01974283,66672.0,66668.0,0.0817]
["bitfinex","BTCUSD",1721413783264,0.01974283,66672.0,66668.0,0.0847]
["bitfinex","BTCUSD",1721413783434,0.01974283,66672.0,66668.0,0.0787]
["bitfinex","BTCUSD",1721413783642,0.01974283,66672.0,66668.0,0.0837]
["bitfinex","BTCUSD",1721413784052,0.01974283,66672.0,66668.0,0.0817]
["bitfinex","BTCUSD",1721413784255,0.01974283,66672.0,66668.0,0.0787]
["bitfinex","BTCUSD",1721413784463,0.01974283,66672.0,66668.0,0.003]
["bitfinex","BTCUSD",1721413784671,0.01974283,66672.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785115,0.00084,66673.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785116,0.01974741,66671.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785325,0.00084,66673.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785326,0.01974741,66670.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785452,0.01974741,66669.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785660,0.01930384,66669.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413785909,0.00084,66673.0,66668.0,0.008]
["bitfinex","BTCUSD",1721413786111,0.002794,66672.0,66660.0,0.1411]
["bitfinex","BTCUSD",1721413786441,0.002794,66672.0,66668.0,0.01]
["bitfinex","BTCUSD",1721413786765,0.002794,66672.0,66668.0,0.006]
["bitfinex","BTCUSD",1721413787250,0.002794,66672.0,66668.0,0.003]
["bitfinex","BTCUSD",1721413787531,0.00384,66673.0,66668.0,0.003]
["bitfinex","BTCUSD",1721413787988,0.002794,66672.0,66668.0,0.003]
["bitfinex","BTCUSD",1721413788407,0.00384,66673.0,66668.0,0.003]
["bitfinex","BTCUSD",1721413788611,0.002794,66672.0,66668.0,0.003]
["bitfinex","BTCUSD",1721413788817,0.002794,66672.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413789025,0.002,66672.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413789638,0.004794,66672.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413789815,0.002,66672.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413790376,0.00084,66673.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413790578,0.0778,66671.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721413792101,0.0778,66671.0,66661.0,0.07817479]
["bitfinex","BTCUSD",1721413793183,0.22028174,66670.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413793398,0.1465,66665.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413793610,0.21431,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413793833,0.25526959,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413794042,0.44822161,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413794680,0.39618174,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413794917,0.44913231,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413795141,1.16923374,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413795371,1.16923374,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413795372,1.22246505,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721413795623,1.24233355,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1721413796036,0.15002,66658.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413796279,0.27425024,66657.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413796500,0.0198685,66656.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413796701,0.17425024,66656.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413796909,0.1198685,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413797521,0.1198685,66655.0,66654.0,0.001924]
["bitfinex","BTCUSD",1721413797930,0.11991448,66655.0,66654.0,0.001924]
["bitfinex","BTCUSD",1721413799169,0.12091448,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413799587,0.12291448,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413800850,0.02292193,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413801278,0.16702193,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413801490,0.26702193,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413801906,0.27604907,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413803157,0.80309262,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413803361,1.33004961,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721413803536,0.0646,66650.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721413803780,0.0646,66650.0,66645.0,0.1394]
["bitfinex","BTCUSD",1721413803781,0.01993824,66649.0,66645.0,0.1394]
["bitfinex","BTCUSD",1721413803987,0.01993824,66649.0,66645.0,0.21657479]
["bitfinex","BTCUSD",1721413804818,0.01102714,66655.0,66645.0,0.21657479]
["bitfinex","BTCUSD",1721413805025,0.002794,66654.0,66645.0,0.21657479]
["bitfinex","BTCUSD",1721413805232,0.002794,66654.0,66646.0,0.1441]
["bitfinex","BTCUSD",1721413805619,0.002794,66654.0,66647.0,0.1441]
["bitfinex","BTCUSD",1721413806072,0.05410659,66663.0,66656.0,0.1391]
["bitfinex","BTCUSD",1721413806273,0.002794,66662.0,66656.0,0.1391]
["bitfinex","BTCUSD",1721413806474,0.008,66655.0,66653.0,0.1391]
["bitfinex","BTCUSD",1721413806675,0.008,66655.0,66654.0,0.1391]
["bitfinex","BTCUSD",1721413807053,0.05410659,66663.0,66654.0,0.1391]
["bitfinex","BTCUSD",1721413807276,0.002794,66662.0,66654.0,0.1391]
["bitfinex","BTCUSD",1721413807490,0.012794,66662.0,66656.0,0.001]
["bitfinex","BTCUSD",1721413807664,0.1415,66660.0,66656.0,0.001]
["bitfinex","BTCUSD",1721413807941,0.25717574,66659.0,66656.0,0.001]
["bitfinex","BTCUSD",1721413808152,0.1026432,66658.0,66656.0,0.001]
["bitfinex","BTCUSD",1721413808357,0.45719674,66657.0,66656.0,0.002]
["bitfinex","BTCUSD",1721413808560,1.21898874,66657.0,66656.0,0.001]
["bitfinex","BTCUSD",1721413808837,0.150032,66653.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721413809035,0.25438174,66652.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721413810026,0.0606,66648.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721413810178,0.17738174,66647.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721413810382,0.150046,66646.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721413810585,0.17738174,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721413810788,0.27738174,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721413810990,1.39688,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721413811234,0.15007,66636.0,66621.0,0.02353476]
["bitfinex","BTCUSD",1721413811449,0.05,66637.0,66615.0,0.1439]
["bitfinex","BTCUSD",1721413811450,0.15009,66627.0,66615.0,0.1439]
["bitfinex","BTCUSD",1721413811656,0.0787,66625.0,66616.0,0.46304871]
["bitfinex","BTCUSD",1721413811854,0.15438174,66624.0,66609.0,0.0822]
["bitfinex","BTCUSD",1721413812057,0.173,66623.0,66607.0,0.0639]
["bitfinex","BTCUSD",1721413812256,0.173,66623.0,66605.0,0.073096]
["bitfinex","BTCUSD",1721413812257,0.150103,66621.0,66605.0,0.073096]
["bitfinex","BTCUSD",1721413812482,0.27738174,66620.0,66605.0,0.073096]
["bitfinex","BTCUSD",1721413812712,0.02012474,66619.0,66605.0,0.073096]
["bitfinex","BTCUSD",1721413812911,0.15438174,66618.0,66605.0,0.073096]
["bitfinex","BTCUSD",1721413813118,0.12012474,66617.0,66605.0,0.073096]
["bitfinex","BTCUSD",1721413813351,0.02012474,66616.0,66605.0,0.15027079]
["bitfinex","BTCUSD",1721413813769,0.25438174,66617.0,66605.0,0.15027079]
["bitfinex","BTCUSD",1721413814059,0.1,66617.0,66615.0,0.07717479]
["bitfinex","BTCUSD",1721413814184,0.007,66623.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413814383,0.0825,66631.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413814587,0.40250327,66630.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413814815,0.01,66619.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413815013,0.019,66619.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413815251,0.1,66629.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413815450,0.17455687,66628.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413815655,0.12017513,66627.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413815855,0.17455687,66626.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413816052,0.003,66619.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413816255,0.007,66619.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413816669,0.004,66619.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413817655,0.1,66625.0,66616.0,0.1373]
["bitfinex","BTCUSD",1721413817853,0.1,66625.0,66616.0,0.0756]
["bitfinex","BTCUSD",1721413817854,0.31163471,66625.0,66616.0,0.0756]
["bitfinex","BTCUSD",1721413818221,0.31163471,66625.0,66611.0,0.0606]
["bitfinex","BTCUSD",1721413818440,0.005,66619.0,66611.0,0.0606]
["bitfinex","BTCUSD",1721413818759,0.011,66619.0,66611.0,0.0606]
["bitfinex","BTCUSD",1721413818994,0.011,66619.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413819199,0.26638174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413819200,0.25438174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413819410,0.03425598,66624.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413819642,0.005,66619.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413819877,0.03425598,66624.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413820593,0.26738174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413820838,0.25438174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413821082,0.26838174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413821304,0.006,66619.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413821539,0.26838174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413821540,0.25438174,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413822013,0.3156084,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413822240,0.3016084,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413822699,0.006,66619.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413822977,0.3016084,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413823180,0.02018967,66624.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413823302,0.18516155,66623.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413823516,0.0615,66621.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413823950,0.1,66622.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413824387,0.1,66622.0,66617.0,0.08]
["bitfinex","BTCUSD",1721413824593,0.014,66625.0,66620.0,0.07717479]
["bitfinex","BTCUSD",1721413825030,0.0090936,66631.0,66621.0,0.08]
["bitfinex","BTCUSD",1721413825266,0.0619,66638.0,66621.0,0.08]
["bitfinex","BTCUSD",1721413825267,0.011,66622.0,66621.0,0.08]
["bitfinex","BTCUSD",1721413825507,0.011,66622.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413825709,0.1,66637.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413825935,0.17729835,66636.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413826142,0.02012261,66635.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413826364,0.016,66625.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413827725,0.012,66625.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413827924,0.0609,66633.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413828129,0.17447659,66632.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413828336,0.12009485,66631.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413828545,0.17447647,66630.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413828747,0.004,66625.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413829157,0.02009588,66624.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413829362,0.1,66629.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413829707,0.02009597,66628.0,66621.0,0.1426]
["bitfinex","BTCUSD",1721413830148,0.15438174,66627.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413830353,0.12009597,66626.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413830618,0.02009597,66625.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413831034,0.01991544,66625.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413831240,0.1,66626.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413831644,0.003,66625.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413832052,0.1,66626.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413832259,0.003,66624.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413832673,0.1,66626.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413832882,0.003,66625.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413833090,0.004,66625.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413833543,0.002,66624.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413833755,0.005,66624.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413834571,0.003,66624.0,66619.0,0.1417]
["bitfinex","BTCUSD",1721413834779,0.003,66624.0,66619.0,0.0773]
["bitfinex","BTCUSD",1721413835011,0.003,66625.0,66619.0,0.0773]
["bitfinex","BTCUSD",1721413835233,0.003,66625.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413835469,0.003,66625.0,66617.0,0.12467294]
["bitfinex","BTCUSD",1721413835470,0.002,66624.0,66617.0,0.12467294]
["bitfinex","BTCUSD",1721413835662,0.2932,66622.0,66618.0,0.12467294]
["bitfinex","BTCUSD",1721413835877,0.35305911,66621.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413836292,0.0368052,66620.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413836500,0.19118694,66619.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413836709,0.1368052,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413836920,0.25438174,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413839280,0.25638174,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413840980,0.02002406,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413841421,0.02002089,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413842132,0.02002202,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413842575,0.02202202,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413842990,0.02402202,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413843407,0.02902202,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413844675,0.02902278,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721413845766,0.02902278,66617.0,66616.0,0.081424]
["bitfinex","BTCUSD",1721413845970,0.02902278,66617.0,66616.0,0.142324]
["bitfinex","BTCUSD",1721413847847,0.009,66617.0,66616.0,0.142324]
["bitfinex","BTCUSD",1721413848057,0.02900328,66617.0,66616.0,0.142324]
["bitfinex","BTCUSD",1721413849548,0.02900328,66617.0,66616.0,1.30760102]
["bitfinex","BTCUSD",1721413849549,0.004,66617.0,66616.0,1.30760102]
["bitfinex","BTCUSD",1721413849738,0.002794,66647.0,66621.0,0.144]
["bitfinex","BTCUSD",1721413849951,0.46304871,66637.0,66627.0,0.144]
["bitfinex","BTCUSD",1721413850158,0.01996138,66636.0,66627.0,0.29838174]
["bitfinex","BTCUSD",1721413850368,0.01996138,66635.0,66627.0,0.15438174]
["bitfinex","BTCUSD",1721413850574,0.002794,66647.0,66634.0,0.1432]
["bitfinex","BTCUSD",1721413850827,0.05653699,66646.0,66634.0,0.1432]
["bitfinex","BTCUSD",1721413851010,0.0091285,66649.0,66634.0,0.1432]
["bitfinex","BTCUSD",1721413851215,0.01984671,66648.0,66634.0,0.1432]
["bitfinex","BTCUSD",1721413851637,0.006,66635.0,66634.0,0.1432]
["bitfinex","BTCUSD",1721413851860,0.006,66635.0,66634.0,0.50262653]
["bitfinex","BTCUSD",1721413852144,0.0099685,66649.0,66635.0,0.1432]
["bitfinex","BTCUSD",1721413852357,0.01094172,66649.0,66645.0,0.2348]
["bitfinex","BTCUSD",1721413852592,0.122318,66665.0,66646.0,0.14257552]
["bitfinex","BTCUSD",1721413852593,0.011,66648.0,66646.0,0.14257552]
["bitfinex","BTCUSD",1721413852799,0.011,66648.0,66647.0,0.15438174]
["bitfinex","BTCUSD",1721413852800,0.02,66648.0,66647.0,0.15438174]
["bitfinex","BTCUSD",1721413853006,0.02,66648.0,66647.0,0.15615726]
["bitfinex","BTCUSD",1721413853220,0.011,66648.0,66647.0,0.15615726]
["bitfinex","BTCUSD",1721413853903,0.002,66649.0,66647.0,0.23333205]
["bitfinex","BTCUSD",1721413854112,0.002,66649.0,66648.0,0.1408]
["bitfinex","BTCUSD",1721413854319,0.002,66649.0,66648.0,0.29695726]
["bitfinex","BTCUSD",1721413854523,0.002,66649.0,66648.0,0.29518174]
["bitfinex","BTCUSD",1721413854957,0.00932597,66665.0,66648.0,0.29518174]
["bitfinex","BTCUSD",1721413855169,0.00932597,66665.0,66649.0,0.00177552]
["bitfinex","BTCUSD",1721413855170,0.04387577,66664.0,66649.0,0.00177552]
["bitfinex","BTCUSD",1721413855374,0.01985729,66663.0,66651.0,0.2348]
["bitfinex","BTCUSD",1721413855584,0.01985729,66662.0,66652.0,0.00177552]
["bitfinex","BTCUSD",1721413855798,0.01015689,66669.0,66657.0,0.2348]
["bitfinex","BTCUSD",1721413855799,0.00084,66669.0,66657.0,0.2348]
["bitfinex","BTCUSD",1721413856031,0.01981213,66668.0,66658.0,0.00177552]
["bitfinex","BTCUSD",1721413856264,0.00084,66669.0,66658.0,0.00177552]
["bitfinex","BTCUSD",1721413856489,0.004,66664.0,66658.0,0.00177552]
["bitfinex","BTCUSD",1721413856701,0.00084,66669.0,66658.0,0.00177552]
["bitfinex","BTCUSD",1721413858066,0.004,66663.0,66654.0,0.00177552]
["bitfinex","BTCUSD",1721413858480,0.00084,66669.0,66654.0,0.00177552]
["bitfinex","BTCUSD",1721413858857,0.00984,66669.0,66654.0,0.00177552]
["bitfinex","BTCUSD",1721413859065,0.023,66668.0,66654.0,0.00177552]
["bitfinex","BTCUSD",1721413859481,0.01084,66669.0,66654.0,0.00177552]
["bitfinex","BTCUSD",1721413859679,0.01184,66669.0,66655.0,0.38158053]
["bitfinex","BTCUSD",1721413859817,0.01184,66669.0,66658.0,0.1389]
["bitfinex","BTCUSD",1721413860022,0.02184,66669.0,66658.0,0.29328174]
["bitfinex","BTCUSD",1721413860232,0.02184,66669.0,66655.0,0.07717479]
["bitfinex","BTCUSD",1721413860233,0.01184,66669.0,66664.0,0.3737]
["bitfinex","BTCUSD",1721413860634,0.01184,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1721413860635,0.01984,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1721413860846,0.00084,66669.0,66668.0,1.04326674]
["bitfinex","BTCUSD",1721413861085,0.00084,66669.0,66668.0,1.39326074]
["bitfinex","BTCUSD",1721413861289,0.00284,66669.0,66668.0,1.39326074]
["bitfinex","BTCUSD",1721413861496,0.00084,66673.0,66672.0,0.89774]
["bitfinex","BTCUSD",1721413861711,0.00084,66673.0,66672.0,1.66407253]
["bitfinex","BTCUSD",1721413862132,0.00084,66673.0,66672.0,1.71407253]
["bitfinex","BTCUSD",1721413862991,0.00184,66673.0,66672.0,1.71407253]
["bitfinex","BTCUSD",1721413863193,0.00184,66673.0,66672.0,1.76407253]
["bitfinex","BTCUSD",1721413863710,0.00184,66673.0,66672.0,2.01407253]
["bitfinex","BTCUSD",1721413863925,0.00084,66687.0,66686.0,0.749782]
["bitfinex","BTCUSD",1721413864152,0.00084,66687.0,66686.0,1.27986374]
["bitfinex","BTCUSD",1721413865358,0.00084,66687.0,66686.0,0.97995074]
["bitfinex","BTCUSD",1721413865917,0.00184,66687.0,66686.0,0.97995074]
["bitfinex","BTCUSD",1721413866118,0.00184,66687.0,66686.0,0.3757]
["bitfinex","BTCUSD",1721413866529,0.00184,66687.0,66686.0,0.53008174]
["bitfinex","BTCUSD",1721413866735,0.00284,66687.0,66686.0,0.53108174]
["bitfinex","BTCUSD",1721413866963,0.00184,66687.0,66686.0,0.53008174]
["bitfinex","BTCUSD",1721413867559,0.00184,66687.0,66686.0,0.53108174]
["bitfinex","BTCUSD",1721413867770,0.00184,66687.0,66686.0,0.1419]
["bitfinex","BTCUSD",1721413867930,0.00184,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1721413868338,0.00284,66687.0,66686.0,0.001]
["bitfinex","BTCUSD",1721413868825,0.00084,66687.0,66680.0,0.0786]
["bitfinex","BTCUSD",1721413869213,0.00284,66687.0,66680.0,0.0786]
["bitfinex","BTCUSD",1721413869590,0.00184,66687.0,66680.0,0.0786]
["bitfinex","BTCUSD",1721413869785,0.00284,66687.0,66680.0,0.0786]
["bitfinex","BTCUSD",1721413870538,0.00184,66687.0,66680.0,0.0786]
["bitfinex","BTCUSD",1721413870744,0.00084,66687.0,66680.0,0.0786]
["bitfinex","BTCUSD",1721413871569,0.00084,66687.0,66678.0,0.2348]
["bitfinex","BTCUSD",1721413871728,0.00084,66687.0,66675.0,0.0665]
["bitfinex","BTCUSD",1721413872160,0.00084,66687.0,66674.0,0.4753]
["bitfinex","BTCUSD",1721413872161,0.0769,66686.0,66674.0,0.4753]
["bitfinex","BTCUSD",1721413872376,0.23128174,66686.0,66674.0,0.4753]
["bitfinex","BTCUSD",1721413872564,0.18471848,66685.0,66674.0,0.4753]
["bitfinex","BTCUSD",1721413873342,0.18471848,66685.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413873717,0.1,66685.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413873851,0.00084,66687.0,66676.0,0.2348]
["bitfinex","BTCUSD",1721413874514,0.00084,66687.0,66682.0,0.45307479]
["bitfinex","BTCUSD",1721413875453,0.00184,66687.0,66682.0,0.45307479]
["bitfinex","BTCUSD",1721413876491,0.308172,66711.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413876696,0.00836,66696.0,66684.0,0.15438174]
["bitfinex","BTCUSD",1721413876998,0.01749972,66695.0,66685.0,0.00177552]
["bitfinex","BTCUSD",1721413877195,0.001,66687.0,66685.0,0.15615726]
["bitfinex","BTCUSD",1721413877407,0.001,66687.0,66685.0,0.00177552]
["bitfinex","BTCUSD",1721413877610,0.00837,66695.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413877810,0.00101848,66694.0,66683.0,0.15615726]
["bitfinex","BTCUSD",1721413878020,0.01237,66695.0,66683.0,0.15615726]
["bitfinex","BTCUSD",1721413878433,0.00837,66695.0,66683.0,0.15615726]
["bitfinex","BTCUSD",1721413878735,0.00837,66695.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413878850,0.01037,66695.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413879059,0.00101848,66694.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413879272,0.00101848,66694.0,66684.0,0.12453393]
["bitfinex","BTCUSD",1721413879472,0.01037,66695.0,66685.0,0.00177552]
["bitfinex","BTCUSD",1721413879672,0.01037,66695.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413879673,0.00101848,66694.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413879877,0.01037,66695.0,66684.0,0.12453344]
["bitfinex","BTCUSD",1721413880170,0.00837,66695.0,66685.0,0.12630958]
["bitfinex","BTCUSD",1721413880344,0.00101848,66694.0,66686.0,0.12453406]
["bitfinex","BTCUSD",1721413880493,0.00837,66695.0,66687.0,0.00177552]
["bitfinex","BTCUSD",1721413880695,0.00837,66695.0,66682.0,0.1411]
["bitfinex","BTCUSD",1721413880696,0.00837,66695.0,66683.0,0.00177552]
["bitfinex","BTCUSD",1721413880903,0.00837,66695.0,66684.0,0.12453403]
["bitfinex","BTCUSD",1721413881109,0.01037,66695.0,66685.0,0.12630955]
["bitfinex","BTCUSD",1721413881306,0.01037,66695.0,66686.0,0.12453921]
["bitfinex","BTCUSD",1721413881307,0.07717479,66693.0,66686.0,0.12453921]
["bitfinex","BTCUSD",1721413881517,0.07717479,66693.0,66676.0,0.0793]
["bitfinex","BTCUSD",1721413881518,0.00101848,66692.0,66676.0,0.0793]
["bitfinex","BTCUSD",1721413881758,0.00101848,66692.0,66677.0,0.12632187]
["bitfinex","BTCUSD",1721413881759,0.17738174,66692.0,66677.0,0.12632187]
["bitfinex","BTCUSD",1721413881965,0.17738174,66692.0,66678.0,0.12454757]
["bitfinex","BTCUSD",1721413881966,0.00101848,66691.0,66678.0,0.12454757]
["bitfinex","BTCUSD",1721413882195,0.00101848,66691.0,66676.0,0.0793]
["bitfinex","BTCUSD",1721413882196,0.10101848,66691.0,66679.0,0.12632309]
["bitfinex","BTCUSD",1721413882322,0.023,66690.0,66680.0,0.12454757]
["bitfinex","BTCUSD",1721413882537,0.023,66690.0,66676.0,0.0793]
["bitfinex","BTCUSD",1721413882538,0.00101848,66689.0,66681.0,0.12632309]
["bitfinex","BTCUSD",1721413882741,0.00101848,66689.0,66676.0,0.0793]
["bitfinex","BTCUSD",1721413882940,0.30198174,66688.0,66677.0,0.1263278]
["bitfinex","BTCUSD",1721413883172,0.0665,66686.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413883385,0.149967,66682.0,66669.0,0.12455828]
["bitfinex","BTCUSD",1721413883576,0.29792085,66681.0,66670.0,0.12455828]
["bitfinex","BTCUSD",1721413883740,0.0619,66680.0,66671.0,0.12455828]
["bitfinex","BTCUSD",1721413883953,0.0619,66680.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413883954,0.078,66678.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413884158,0.04354265,66677.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413884383,0.01952417,66676.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413884613,0.02401848,66675.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413884838,0.01954403,66674.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413885055,0.00101848,66673.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413885488,0.00101848,66674.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413885722,0.00801848,66675.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413885950,0.04256025,66674.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413886182,0.00101848,66673.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413886419,0.005,66673.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413886637,0.00101848,66672.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413888464,0.00101848,66675.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413888676,0.01961972,66674.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413888921,0.00601848,66673.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413889328,0.02461968,66672.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413889538,0.02461968,66672.0,66669.0,0.12457608]
["bitfinex","BTCUSD",1721413889539,0.00101848,66671.0,66669.0,0.12457608]
["bitfinex","BTCUSD",1721413889742,0.00101848,66671.0,66670.0,0.12457608]
["bitfinex","BTCUSD",1721413890805,0.00101848,66671.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413891008,0.00501848,66671.0,66669.0,0.12457704]
["bitfinex","BTCUSD",1721413891221,0.02801848,66671.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413891904,0.16522238,66670.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413892111,0.04374352,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413892315,0.14272504,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413893709,0.123,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413894186,0.14477432,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413894426,0.29915606,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413894877,0.74913906,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413895131,0.81225256,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413895432,0.36226956,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413895644,0.14478782,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413895858,0.125,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413896063,0.132,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413896265,0.123,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413896695,0.13,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413896895,0.123,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413897107,0.132,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413897323,0.039,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413897698,0.03,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413897907,0.039,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413898580,0.032,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413898774,0.039,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413899243,0.04283368,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413899446,0.03,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413899652,0.039,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413899897,0.04819589,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413900151,0.01619589,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413900390,0.02519589,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413900853,0.01619589,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413901268,0.016,66669.0,66668.0,0.375624]
["bitfinex","BTCUSD",1721413901498,0.016,66669.0,66668.0,0.140824]
["bitfinex","BTCUSD",1721413902144,0.009,66669.0,66668.0,0.140824]
["bitfinex","BTCUSD",1721413902521,0.016,66669.0,66668.0,0.140824]
["bitfinex","BTCUSD",1721413902720,0.009,66669.0,66668.0,0.140824]
["bitfinex","BTCUSD",1721413903125,0.01,66669.0,66668.0,0.140824]
["bitfinex","BTCUSD",1721413903502,0.01,66669.0,66668.0,0.26538437]
["bitfinex","BTCUSD",1721413903731,0.002,66669.0,66668.0,0.26638437]
["bitfinex","BTCUSD",1721413903904,0.002,66669.0,66668.0,0.57835916]
["bitfinex","BTCUSD",1721413904106,0.004,66669.0,66668.0,0.57835916]
["bitfinex","BTCUSD",1721413904486,0.004,66669.0,66668.0,0.57835685]
["bitfinex","BTCUSD",1721413904487,0.002,66669.0,66668.0,0.57835685]
["bitfinex","BTCUSD",1721413904892,0.003,66669.0,66668.0,0.57935685]
["bitfinex","BTCUSD",1721413905326,0.00281953,66669.0,66668.0,1.18372959]
["bitfinex","BTCUSD",1721413905539,0.00181953,66669.0,66668.0,1.48272359]
["bitfinex","BTCUSD",1721413905946,0.00101848,66691.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721413906187,0.46304871,66689.0,66676.0,0.07717479]
["bitfinex","BTCUSD",1721413906386,0.46304871,66689.0,66671.0,0.1573812]
["bitfinex","BTCUSD",1721413906387,0.14370409,66688.0,66677.0,0.00177552]
["bitfinex","BTCUSD",1721413906543,0.04268561,66687.0,66672.0,0.25177552]
["bitfinex","BTCUSD",1721413906756,0.02070409,66686.0,66673.0,0.12455485]
["bitfinex","BTCUSD",1721413906975,0.01968561,66685.0,66674.0,0.00177552]
["bitfinex","BTCUSD",1721413907191,0.01968561,66684.0,66673.0,0.00177552]
["bitfinex","BTCUSD",1721413907393,0.01968561,66683.0,66675.0,0.07717479]
["bitfinex","BTCUSD",1721413907653,0.023,66687.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413907654,0.01968561,66682.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413907800,0.01965855,66681.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413907993,0.01965855,66680.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413908193,0.01965855,66679.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413908485,0.005,66684.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413908684,0.01962802,66683.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413910007,0.02062802,66683.0,66676.0,0.00177552]
["bitfinex","BTCUSD",1721413910124,0.02062802,66683.0,66673.0,0.00177552]
["bitfinex","BTCUSD",1721413910125,0.01962802,66682.0,66673.0,0.00177552]
["bitfinex","BTCUSD",1721413910553,0.01962802,66682.0,66674.0,0.0807]
["bitfinex","BTCUSD",1721413910763,0.01962802,66682.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413910969,0.01962952,66681.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413911177,0.01962952,66680.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413911394,0.01962952,66679.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413911626,0.023,66687.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413911627,0.01962952,66678.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413911861,0.01962952,66677.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413912081,0.01962952,66676.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413912309,0.01962952,66681.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413912536,0.01962952,66680.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413912740,0.01962952,66679.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413912975,0.01962952,66678.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413913179,0.02062952,66677.0,66675.0,0.00277552]
["bitfinex","BTCUSD",1721413913385,0.01962952,66676.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413913792,0.1439,66685.0,66675.0,0.00177552]
["bitfinex","BTCUSD",1721413913793,0.120648,66684.0,66675.0,0.001]
["bitfinex","BTCUSD",1721413914013,0.24836807,66683.0,66675.0,0.001]
["bitfinex","BTCUSD",1721413914214,0.17200481,66682.0,66670.0,0.25]
["bitfinex","BTCUSD",1721413914500,0.17200481,66682.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413914501,0.149977,66677.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413914708,0.24863161,66681.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413914709,0.37375009,66676.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413914914,0.09433943,66675.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413915120,0.22673965,66674.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413915325,0.149992,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413915532,0.62283827,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413915749,0.49584708,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413916156,0.64685756,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413916367,0.64583908,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413916707,0.65183908,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413916921,0.64583908,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413917135,0.49584708,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413917334,0.64462836,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413917656,0.66032536,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413917818,0.67432536,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413918648,0.97431036,66670.0,66669.0,0.000924]
["bitfinex","BTCUSD",1721413918895,0.97431036,66670.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413918896,0.199994,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721413919096,0.199994,66669.0,66651.0,0.4753]
["bitfinex","BTCUSD",1721413919097,0.150016,66660.0,66651.0,0.4753]
["bitfinex","BTCUSD",1721413919298,0.34215136,66659.0,66641.0,0.4753]
["bitfinex","BTCUSD",1721413919504,0.19887058,66658.0,66642.0,0.00177552]
["bitfinex","BTCUSD",1721413919670,0.19805136,66657.0,66641.0,0.4753]
["bitfinex","BTCUSD",1721413919876,0.11965114,66656.0,66641.0,0.4753]
["bitfinex","BTCUSD",1721413920075,0.04265114,66655.0,66641.0,0.4753]
["bitfinex","BTCUSD",1721413920278,0.16968014,66654.0,66635.0,0.0602]
["bitfinex","BTCUSD",1721413920560,0.34018174,66653.0,66635.0,0.0602]
["bitfinex","BTCUSD",1721413920835,0.0195867,66652.0,66635.0,0.0602]
["bitfinex","BTCUSD",1721413921025,0.023,66651.0,66635.0,0.0602]
["bitfinex","BTCUSD",1721413921226,0.023,66651.0,66629.0,0.00177552]
["bitfinex","BTCUSD",1721413921227,0.0621,66649.0,66629.0,0.00177552]
["bitfinex","BTCUSD",1721413921462,0.0621,66649.0,66628.0,0.25]
["bitfinex","BTCUSD",1721413921463,0.17396844,66648.0,66627.0,0.138]
["bitfinex","BTCUSD",1721413921579,0.0425867,66647.0,66627.0,0.138]
["bitfinex","BTCUSD",1721413921779,0.17396844,66646.0,66627.0,0.138]
["bitfinex","BTCUSD",1721413922040,0.18916837,66645.0,66627.0,0.138]
["bitfinex","BTCUSD",1721413922238,0.17396844,66644.0,66627.0,0.138]
["bitfinex","BTCUSD",1721413922442,0.1425867,66643.0,66627.0,0.138]
["bitfinex","BTCUSD",1721413922638,0.150062,66639.0,66627.0,0.076]
["bitfinex","BTCUSD",1721413922892,0.150062,66639.0,66625.0,0.0606]
["bitfinex","BTCUSD",1721413922893,0.123,66638.0,66625.0,0.0606]
["bitfinex","BTCUSD",1721413923102,0.01961498,66637.0,66625.0,0.0606]
["bitfinex","BTCUSD",1721413923270,0.023,66636.0,66625.0,0.0606]
["bitfinex","BTCUSD",1721413923798,0.023,66637.0,66625.0,0.0606]
["bitfinex","BTCUSD",1721413924686,0.023,66637.0,66621.0,0.0821]
["bitfinex","BTCUSD",1721413924687,0.17393724,66636.0,66621.0,0.0821]
["bitfinex","BTCUSD",1721413924892,0.17393724,66636.0,66618.0,0.0606]
["bitfinex","BTCUSD",1721413924893,0.150076,66633.0,66618.0,0.0606]
["bitfinex","BTCUSD",1721413925054,0.33673724,66632.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413925259,0.1195555,66631.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413925501,0.04259098,66630.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413925718,0.023,66630.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413927009,0.06511817,66630.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413927434,0.06811817,66630.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413927858,0.026,66630.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413928060,0.03,66630.0,66617.0,0.476224]
["bitfinex","BTCUSD",1721413928605,0.007,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413929506,0.003,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413929670,0.01155547,66631.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413929877,0.004,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413930278,0.003,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413930609,0.001,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413930766,0.003,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413931146,0.17544183,66638.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413931346,0.023,66637.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413933365,0.033,66637.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413933920,0.002,66630.0,66625.0,0.1373]
["bitfinex","BTCUSD",1721413934364,0.002,66630.0,66626.0,0.08017656]
["bitfinex","BTCUSD",1721413934583,0.01,66637.0,66627.0,0.00177552]
["bitfinex","BTCUSD",1721413934800,0.01,66637.0,66629.0,0.2348]
["bitfinex","BTCUSD",1721413935015,0.01,66637.0,66630.0,0.00177552]
["bitfinex","BTCUSD",1721413935016,0.02,66637.0,66630.0,0.00177552]
["bitfinex","BTCUSD",1721413935396,0.01,66637.0,66631.0,0.1446]
["bitfinex","BTCUSD",1721413935623,0.01,66637.0,66632.0,0.00177552]
["bitfinex","BTCUSD",1721413935975,0.01159487,66639.0,66632.0,0.00177552]
["bitfinex","BTCUSD",1721413936300,0.009,66637.0,66632.0,0.00177552]
["bitfinex","BTCUSD",1721413936988,0.1,66645.0,66633.0,0.23155653]
["bitfinex","BTCUSD",1721413937183,0.004,66637.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413937744,0.009,66637.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413937945,0.005,66637.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413938155,0.01160509,66647.0,66627.0,0.1402]
["bitfinex","BTCUSD",1721413938156,0.0625,66639.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413938533,0.001,66637.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413938979,0.0625,66639.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413940300,0.0695,66639.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413940501,0.0725,66639.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413940964,0.0655,66639.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413941137,0.007,66639.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413942142,0.008,66645.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721413942308,0.001,66645.0,66638.0,0.00177552]
["bitfinex","BTCUSD",1721413942491,0.01980494,66644.0,66630.0,0.00177552]
["bitfinex","BTCUSD",1721413942691,0.01980494,66644.0,66630.0,0.15615726]
["bitfinex","BTCUSD",1721413943578,0.01980494,66643.0,66630.0,0.15615726]
["bitfinex","BTCUSD",1721413943709,0.08330494,66642.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721413943909,0.04280494,66641.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413944119,0.0197476,66640.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413944347,0.0197476,66640.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721413944575,0.0197476,66640.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413944783,0.0197476,66640.0,66633.0,0.07717479]
["bitfinex","BTCUSD",1721413944981,0.0197476,66640.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413945188,0.0197476,66639.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413945521,0.01977421,66638.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413945663,0.0635,66642.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413945873,0.01977421,66641.0,66629.0,0.12463292]
["bitfinex","BTCUSD",1721413946076,0.01977421,66641.0,66630.0,0.12640844]
["bitfinex","BTCUSD",1721413946275,0.01977421,66641.0,66631.0,0.12463292]
["bitfinex","BTCUSD",1721413946474,0.01977421,66641.0,66627.0,0.6155]
["bitfinex","BTCUSD",1721413946475,0.01977421,66641.0,66632.0,0.00177552]
["bitfinex","BTCUSD",1721413946679,0.01977421,66641.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413946881,0.01977421,66641.0,66629.0,0.12463292]
["bitfinex","BTCUSD",1721413947101,0.002,66639.0,66630.0,0.00177552]
["bitfinex","BTCUSD",1721413947323,0.002,66639.0,66628.0,0.003]
["bitfinex","BTCUSD",1721413947324,0.10307421,66638.0,66629.0,0.00177552]
["bitfinex","BTCUSD",1721413947521,0.01977421,66637.0,66629.0,0.00177552]
["bitfinex","BTCUSD",1721413947919,0.01977421,66637.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413948163,0.01977421,66637.0,66629.0,0.12463899]
["bitfinex","BTCUSD",1721413948366,0.01977421,66637.0,66630.0,0.00177552]
["bitfinex","BTCUSD",1721413948639,0.0833,66638.0,66628.0,0.00177552]
["bitfinex","BTCUSD",1721413948839,0.01978865,66637.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413949044,0.0833,66638.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413949250,0.01978865,66637.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413949964,0.02178865,66637.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413950164,0.01978865,66636.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413950501,0.01978865,66635.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413950709,0.01978865,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413951694,0.01978865,66637.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413952060,0.01975295,66636.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413952271,0.01975295,66635.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413952477,0.01975295,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413952685,0.0833,66638.0,66633.0,0.12556296]
["bitfinex","BTCUSD",1721413952908,0.1,66639.0,66633.0,0.12556296]
["bitfinex","BTCUSD",1721413952909,0.01972777,66637.0,66634.0,0.12463896]
["bitfinex","BTCUSD",1721413953122,0.01972777,66636.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413953342,0.01972777,66635.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721413953554,0.01972777,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721413953763,0.1,66639.0,66633.0,0.1255562]
["bitfinex","BTCUSD",1721413953973,0.023,66640.0,66633.0,0.1255562]
["bitfinex","BTCUSD",1721413953974,0.02275479,66638.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413954188,0.01975479,66637.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413954400,0.01975479,66637.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721413954611,0.01975479,66636.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721413954835,0.01975479,66635.0,66633.0,0.003924]
["bitfinex","BTCUSD",1721413955056,0.01976731,66634.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721413955276,0.01976731,66639.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721413955705,0.17738174,66638.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721413955913,0.15576731,66637.0,66633.0,0.002924]
["bitfinex","BTCUSD",1721413956136,0.19714905,66636.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413956367,0.11976731,66635.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721413956585,0.01976731,66634.0,66633.0,0.068524]
["bitfinex","BTCUSD",1721413956783,0.01976731,66634.0,66633.0,0.065524]
["bitfinex","BTCUSD",1721413956986,0.01976731,66634.0,66633.0,0.14269879]
["bitfinex","BTCUSD",1721413957188,0.01976731,66634.0,66633.0,0.14369879]
["bitfinex","BTCUSD",1721413957397,0.01976731,66634.0,66633.0,0.26833619]
["bitfinex","BTCUSD",1721413957625,0.01113162,66641.0,66633.0,0.14269879]
["bitfinex","BTCUSD",1721413957825,0.01978667,66640.0,66634.0,0.12641183]
["bitfinex","BTCUSD",1721413958025,0.01,66635.0,66634.0,0.00177552]
["bitfinex","BTCUSD",1721413958244,0.1603,66648.0,66634.0,0.12641212]
["bitfinex","BTCUSD",1721413958453,0.1603,66648.0,66635.0,0.1246366]
["bitfinex","BTCUSD",1721413958454,0.23380934,66647.0,66635.0,0.1246366]
["bitfinex","BTCUSD",1721413958670,0.0564276,66646.0,66640.0,0.07717479]
["bitfinex","BTCUSD",1721413958874,0.0564276,66646.0,66641.0,0.00177552]
["bitfinex","BTCUSD",1721413959088,0.01978248,66645.0,66641.0,0.00177552]
["bitfinex","BTCUSD",1721413959292,0.01978248,66644.0,66641.0,0.00177552]
["bitfinex","BTCUSD",1721413959493,0.01978248,66643.0,66635.0,0.00177552]
["bitfinex","BTCUSD",1721413959706,0.01978248,66642.0,66637.0,0.0796]
["bitfinex","BTCUSD",1721413959936,0.07553135,66653.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721413959937,0.01163135,66653.0,66641.0,0.07717479]
["bitfinex","BTCUSD",1721413960118,0.05633184,66652.0,66642.0,0.1264062]
["bitfinex","BTCUSD",1721413960327,0.0628,66657.0,66642.0,0.1264062]
["bitfinex","BTCUSD",1721413960328,0.004,66645.0,66642.0,0.00177552]
["bitfinex","BTCUSD",1721413960535,0.01973849,66644.0,66642.0,0.00177552]
["bitfinex","BTCUSD",1721413960946,0.0628,66657.0,66642.0,0.00177552]
["bitfinex","BTCUSD",1721413960947,0.01973849,66643.0,66642.0,0.00177552]
["bitfinex","BTCUSD",1721413961165,0.0628,66657.0,66642.0,0.20219652]
["bitfinex","BTCUSD",1721413961166,0.05643816,66656.0,66642.0,0.20219652]
["bitfinex","BTCUSD",1721413961376,0.05643816,66656.0,66643.0,0.124621]
["bitfinex","BTCUSD",1721413961377,0.05643847,66655.0,66643.0,0.124621]
["bitfinex","BTCUSD",1721413961595,0.01973849,66654.0,66644.0,0.12638881]
["bitfinex","BTCUSD",1721413961837,0.01973849,66653.0,66645.0,0.12461329]
["bitfinex","BTCUSD",1721413962112,0.01973849,66652.0,66646.0,0.12461329]
["bitfinex","BTCUSD",1721413962363,0.1,66655.0,66643.0,0.00177552]
["bitfinex","BTCUSD",1721413962364,0.01973849,66651.0,66643.0,0.00177552]
["bitfinex","BTCUSD",1721413962615,0.1,66655.0,66644.0,0.12761397]
["bitfinex","BTCUSD",1721413962616,0.01973849,66650.0,66644.0,0.12761397]
["bitfinex","BTCUSD",1721413962869,0.01973849,66649.0,66646.0,0.0755]
["bitfinex","BTCUSD",1721413963077,0.01973849,66648.0,66646.0,0.0755]
["bitfinex","BTCUSD",1721413963340,0.01973849,66647.0,66646.0,0.0755]
["bitfinex","BTCUSD",1721413963572,0.002,66652.0,66646.0,0.0755]
["bitfinex","BTCUSD",1721413963783,0.01973849,66651.0,66646.0,0.0755]
["bitfinex","BTCUSD",1721413964216,0.01973849,66650.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721413964426,0.001,66648.0,66646.0,0.0825]
["bitfinex","BTCUSD",1721413964656,0.01973849,66647.0,66646.0,0.0825]
["bitfinex","BTCUSD",1721413964861,0.01971582,66647.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721413965432,0.01971582,66647.0,66646.0,0.0825]
["bitfinex","BTCUSD",1721413965640,0.01971582,66660.0,66646.0,0.0785]
["bitfinex","BTCUSD",1721413965779,0.08029818,66659.0,66646.0,0.0785]
["bitfinex","BTCUSD",1721413965978,0.08029818,66659.0,66647.0,0.12460059]
["bitfinex","BTCUSD",1721413965979,0.01971582,66658.0,66647.0,0.12460059]
["bitfinex","BTCUSD",1721413966245,0.01971582,66658.0,66648.0,0.12460059]
["bitfinex","BTCUSD",1721413966246,0.00101848,66657.0,66648.0,0.12460059]
["bitfinex","BTCUSD",1721413966490,0.023,66659.0,66646.0,0.0785]
["bitfinex","BTCUSD",1721413966491,0.01971582,66656.0,66646.0,0.0785]
["bitfinex","BTCUSD",1721413966704,0.01971582,66655.0,66647.0,0.12459921]
["bitfinex","BTCUSD",1721413966919,0.001,66648.0,66646.0,0.0855]
["bitfinex","BTCUSD",1721413967141,0.001,66648.0,66647.0,0.12459871]
["bitfinex","BTCUSD",1721413968000,0.023,66659.0,66647.0,0.12459871]
["bitfinex","BTCUSD",1721413968215,0.0206707,66658.0,66648.0,0.12459753]
["bitfinex","BTCUSD",1721413968418,0.02565222,66657.0,66646.0,0.0755]
["bitfinex","BTCUSD",1721413968638,0.01965222,66656.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721413968859,0.01155293,66661.0,66650.0,0.07717479]
["bitfinex","BTCUSD",1721413969075,0.006,66657.0,66652.0,0.2348]
["bitfinex","BTCUSD",1721413969287,0.006,66657.0,66653.0,0.12458671]
["bitfinex","BTCUSD",1721413969500,0.006,66657.0,66655.0,0.0639]
["bitfinex","BTCUSD",1721413969719,0.006,66657.0,66656.0,0.80744044]
["bitfinex","BTCUSD",1721413969922,0.006,66657.0,66656.0,0.57129244]
["bitfinex","BTCUSD",1721413970158,0.00084,66668.0,66656.0,0.41826845]
["bitfinex","BTCUSD",1721413970395,0.00084,66668.0,66660.0,0.07717479]
["bitfinex","BTCUSD",1721413970870,0.0124153,66668.0,66667.0,0.07717479]
["bitfinex","BTCUSD",1721413971138,0.00084,66668.0,66667.0,0.07717479]
["bitfinex","BTCUSD",1721413971621,0.00084,66668.0,66664.0,0.2348]
["bitfinex","BTCUSD",1721413971857,0.00184,66668.0,66667.0,0.07717479]
["bitfinex","BTCUSD",1721413972090,0.00184,66668.0,66667.0,0.37565653]
["bitfinex","BTCUSD",1721413972954,0.00184,66668.0,66667.0,0.82565353]
["bitfinex","BTCUSD",1721413973199,0.00084,66668.0,66667.0,0.37965653]
["bitfinex","BTCUSD",1721413973432,0.00184,66668.0,66667.0,0.38265653]
["bitfinex","BTCUSD",1721413973671,0.00184,66668.0,66667.0,0.1511]
["bitfinex","BTCUSD",1721413974857,0.00184,66668.0,66667.0,0.0883]
["bitfinex","BTCUSD",1721413975057,0.00184,66668.0,66667.0,0.007]
["bitfinex","BTCUSD",1721413989419,0.00184,66668.0,66667.0,0.13156072]
["bitfinex","BTCUSD",1721413989601,0.00184,66668.0,66667.0,0.88273911]
["bitfinex","BTCUSD",1721413989897,0.00184,66668.0,66667.0,0.87972104]
["bitfinex","BTCUSD",1721413990076,0.00184,66668.0,66667.0,0.42972404]
["bitfinex","BTCUSD",1721413990624,0.00184,66668.0,66667.0,0.23218174]
["bitfinex","BTCUSD",1721413990625,0.00084,66668.0,66667.0,0.23218174]
["bitfinex","BTCUSD",1721413990825,0.00084,66668.0,66665.0,0.25]
["bitfinex","BTCUSD",1721413991027,0.00084,66668.0,66667.0,0.013]
["bitfinex","BTCUSD",1721413991028,0.14114,66668.0,66667.0,0.013]
["bitfinex","BTCUSD",1721413991454,0.14014,66668.0,66667.0,0.003]
["bitfinex","BTCUSD",1721413991800,0.13914,66668.0,66660.0,0.0805]
["bitfinex","BTCUSD",1721413992009,0.14114,66668.0,66667.0,0.01]
["bitfinex","BTCUSD",1721413992397,0.14014,66668.0,66665.0,0.003]
["bitfinex","BTCUSD",1721413992592,0.14014,66668.0,66667.0,0.009]
["bitfinex","BTCUSD",1721413992794,0.14114,66668.0,66667.0,0.009]
["bitfinex","BTCUSD",1721413993026,0.00284,66668.0,66667.0,0.009]
["bitfinex","BTCUSD",1721413993439,0.00284,66668.0,66667.0,0.13355645]
["bitfinex","BTCUSD",1721413993874,0.00184,66668.0,66667.0,0.26025645]
["bitfinex","BTCUSD",1721413994201,0.00184,66668.0,66667.0,0.42463819]
["bitfinex","BTCUSD",1721413994202,0.00384,66668.0,66667.0,0.42463819]
["bitfinex","BTCUSD",1721413994725,0.00284,66668.0,66667.0,0.42463819]
["bitfinex","BTCUSD",1721413994888,0.00384,66668.0,66667.0,0.43363819]
["bitfinex","BTCUSD",1721413995918,0.00384,66668.0,66667.0,0.58363719]
["bitfinex","BTCUSD",1721413996327,0.00384,66668.0,66667.0,0.88362888]
["bitfinex","BTCUSD",1721413996528,0.00384,66668.0,66667.0,1.43362688]
["bitfinex","BTCUSD",1721413996743,0.00384,66668.0,66667.0,1.43362541]
["bitfinex","BTCUSD",1721413996940,0.00384,66668.0,66667.0,1.48362541]
["bitfinex","BTCUSD",1721413997319,0.01126013,66684.0,66676.0,0.1399]
["bitfinex","BTCUSD",1721413997577,0.0636,66690.0,66680.0,0.2348]
["bitfinex","BTCUSD",1721413997779,0.0782,66693.0,66681.0,0.12754777]
["bitfinex","BTCUSD",1721413997780,0.01961251,66685.0,66681.0,0.12754777]
["bitfinex","BTCUSD",1721413997992,0.0622,66694.0,66682.0,0.12454867]
["bitfinex","BTCUSD",1721413998213,0.0622,66694.0,66683.0,0.12754759]
["bitfinex","BTCUSD",1721413998549,0.0622,66694.0,66684.0,0.12454867]
["bitfinex","BTCUSD",1721413998784,0.0622,66694.0,66685.0,0.12454867]
["bitfinex","BTCUSD",1721413998992,0.0622,66694.0,66685.0,0.20434867]
["bitfinex","BTCUSD",1721413999200,0.0622,66694.0,66685.0,0.57438731]
["bitfinex","BTCUSD",1721413999401,0.0681,66699.0,66685.0,1.72111981]
["bitfinex","BTCUSD",1721413999571,0.0681,66699.0,66685.0,1.42120281]
["bitfinex","BTCUSD",1721413999572,0.01089783,66697.0,66685.0,1.42120281]
["bitfinex","BTCUSD",1721414000212,0.0813,66693.0,66685.0,0.37452907]
["bitfinex","BTCUSD",1721414000632,0.0813,66693.0,66685.0,0.12452907]
["bitfinex","BTCUSD",1721414000837,0.0813,66693.0,66679.0,0.1418]
["bitfinex","BTCUSD",1721414000838,0.02050574,66686.0,66684.0,0.001]
["bitfinex","BTCUSD",1721414001042,0.01966611,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1721414001458,0.00084,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414001662,0.0205076,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414002094,0.0205076,66686.0,66675.0,0.142]
["bitfinex","BTCUSD",1721414002294,0.0196676,66685.0,66684.0,0.003]
["bitfinex","BTCUSD",1721414002568,0.00084,66686.0,66684.0,0.014]
["bitfinex","BTCUSD",1721414002735,0.00084,66686.0,66675.0,0.142]
["bitfinex","BTCUSD",1721414002736,0.00084,66686.0,66685.0,0.12454113]
["bitfinex","BTCUSD",1721414004251,0.00084,66686.0,66685.0,0.13554113]
["bitfinex","BTCUSD",1721414004472,0.00084,66686.0,66685.0,0.12454113]
["bitfinex","BTCUSD",1721414004631,0.00084,66686.0,66685.0,0.13254113]
["bitfinex","BTCUSD",1721414004832,0.00084,66686.0,66685.0,0.13854113]
["bitfinex","BTCUSD",1721414005073,0.00084,66686.0,66685.0,0.13254113]
["bitfinex","BTCUSD",1721414005487,0.00084,66686.0,66685.0,0.14354113]
["bitfinex","BTCUSD",1721414005687,0.00084,66686.0,66685.0,0.14353198]
["bitfinex","BTCUSD",1721414006448,0.00084,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414006995,0.00084,66686.0,66685.0,0.14353489]
["bitfinex","BTCUSD",1721414007360,0.00084,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414007488,0.00084,66686.0,66685.0,0.14353312]
["bitfinex","BTCUSD",1721414007691,0.00084,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414009789,0.13884,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414010013,0.281567,66686.0,66685.0,0.019]
["bitfinex","BTCUSD",1721414011305,0.281567,66686.0,66685.0,0.008]
["bitfinex","BTCUSD",1721414011470,0.281567,66686.0,66685.0,0.005]
["bitfinex","BTCUSD",1721414011672,0.120567,66686.0,66685.0,0.007]
["bitfinex","BTCUSD",1721414011913,0.10084,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1721414012115,0.10084,66686.0,66685.0,0.003]
["bitfinex","BTCUSD",1721414012316,0.10484,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1721414012519,0.00484,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1721414012769,0.00884,66686.0,66685.0,0.002]
["bitfinex","BTCUSD",1721414013165,0.00884,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1721414014285,0.00084,66686.0,66680.0,0.1388]
["bitfinex","BTCUSD",1721414014498,0.00484,66686.0,66681.0,0.12453252]
["bitfinex","BTCUSD",1721414014698,0.00484,66686.0,66676.0,0.0448399]
["bitfinex","BTCUSD",1721414014903,0.00484,66686.0,66677.0,0.12454063]
["bitfinex","BTCUSD",1721414014904,0.1447,66685.0,66677.0,0.12454063]
["bitfinex","BTCUSD",1721414017030,0.01961193,66684.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414017756,0.00184,66686.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414017971,0.0196383,66685.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414018595,0.02063822,66684.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414018805,0.01963822,66683.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414019225,0.002,66684.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414019438,0.01965883,66683.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414020301,0.02065883,66683.0,66672.0,0.2348]
["bitfinex","BTCUSD",1721414020505,0.01965883,66682.0,66673.0,0.12454368]
["bitfinex","BTCUSD",1721414020707,0.01965883,66682.0,66674.0,0.12454368]
["bitfinex","BTCUSD",1721414020928,0.01965883,66682.0,66675.0,0.12454368]
["bitfinex","BTCUSD",1721414021136,0.01965883,66682.0,66676.0,0.12454368]
["bitfinex","BTCUSD",1721414021339,0.01965883,66682.0,66672.0,0.2348]
["bitfinex","BTCUSD",1721414021570,0.01965883,66682.0,66673.0,0.37454401]
["bitfinex","BTCUSD",1721414021769,0.01966165,66681.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414021922,0.001,66683.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414022123,0.01967398,66682.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414022330,0.001,66683.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414022532,0.01967391,66682.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414023149,0.00084,66686.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414023150,0.01967391,66681.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414023363,0.01967391,66680.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414023562,0.00084,66686.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414023925,0.001,66682.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414024042,0.01971231,66681.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414024244,0.01971231,66681.0,66679.0,0.1368]
["bitfinex","BTCUSD",1721414025166,0.01971694,66680.0,66679.0,0.1368]
["bitfinex","BTCUSD",1721414025397,0.00484,66686.0,66679.0,0.1368]
["bitfinex","BTCUSD",1721414025398,0.01971694,66681.0,66679.0,0.1368]
["bitfinex","BTCUSD",1721414025601,0.01971694,66680.0,66679.0,0.3878]
["bitfinex","BTCUSD",1721414025808,0.01971694,66685.0,66679.0,0.3878]
["bitfinex","BTCUSD",1721414026132,0.01971694,66685.0,66679.0,0.251]
["bitfinex","BTCUSD",1721414026462,0.01971694,66685.0,66679.0,0.001]
["bitfinex","BTCUSD",1721414027187,0.02071694,66685.0,66679.0,0.001]
["bitfinex","BTCUSD",1721414027418,0.01971694,66684.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414027616,0.01971694,66684.0,66679.0,0.12654365]
["bitfinex","BTCUSD",1721414027899,0.01971694,66684.0,66679.0,0.002]
["bitfinex","BTCUSD",1721414028074,0.01971694,66684.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414028294,0.0617,66683.0,66679.0,0.12454365]
["bitfinex","BTCUSD",1721414028487,0.0617,66683.0,66673.0,0.21537479]
["bitfinex","BTCUSD",1721414028488,0.01971694,66682.0,66673.0,0.21537479]
["bitfinex","BTCUSD",1721414028657,0.01971694,66682.0,66674.0,0.12454535]
["bitfinex","BTCUSD",1721414028858,0.01971694,66682.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414029416,0.01971694,66683.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414029616,0.01971694,66682.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414029819,0.001,66684.0,66681.0,0.20171451]
["bitfinex","BTCUSD",1721414029820,0.01971694,66683.0,66681.0,0.20171451]
["bitfinex","BTCUSD",1721414030032,0.01971694,66682.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414030244,0.01971694,66682.0,66681.0,0.20171383]
["bitfinex","BTCUSD",1721414030447,0.02071694,66682.0,66681.0,0.20171383]
["bitfinex","BTCUSD",1721414030651,0.02071694,66682.0,66681.0,0.34661383]
["bitfinex","BTCUSD",1721414031271,0.02071694,66682.0,66681.0,0.50099557]
["bitfinex","BTCUSD",1721414031490,0.02071694,66682.0,66681.0,0.65096257]
["bitfinex","BTCUSD",1721414031711,0.02067149,66682.0,66681.0,0.65096046]
["bitfinex","BTCUSD",1721414032069,0.001,66682.0,66681.0,0.52642353]
["bitfinex","BTCUSD",1721414032265,0.001,66682.0,66681.0,0.95089477]
["bitfinex","BTCUSD",1721414033395,0.001,66682.0,66681.0,0.12453624]
["bitfinex","BTCUSD",1721414034879,0.001,66682.0,66681.0,0.12453553]
["bitfinex","BTCUSD",1721414035847,0.02072876,66682.0,66681.0,0.27450253]
["bitfinex","BTCUSD",1721414037008,0.001,66682.0,66681.0,1.17155427]
["bitfinex","BTCUSD",1721414037409,0.001,66682.0,66681.0,1.47148927]
["bitfinex","BTCUSD",1721414038294,0.001,66682.0,66681.0,1.51641746]
["bitfinex","BTCUSD",1721414038498,0.00084,66686.0,66685.0,0.891292]
["bitfinex","BTCUSD",1721414038636,0.00084,66686.0,66685.0,1.1701981]
["bitfinex","BTCUSD",1721414039201,0.00084,66686.0,66685.0,1.4049981]
["bitfinex","BTCUSD",1721414039553,0.00084,66686.0,66685.0,1.9549151]
["bitfinex","BTCUSD",1721414040186,0.00084,66686.0,66685.0,1.9639151]
["bitfinex","BTCUSD",1721414040841,0.00084,66686.0,66685.0,1.83939074]
["bitfinex","BTCUSD",1721414041044,0.00084,66686.0,66685.0,1.96391348]
["bitfinex","BTCUSD",1721414041559,0.00084,66686.0,66685.0,1.97091348]
["bitfinex","BTCUSD",1721414041780,0.00084,66686.0,66685.0,1.67099648]
["bitfinex","BTCUSD",1721414042794,0.00084,66686.0,66685.0,1.71595694]
["bitfinex","BTCUSD",1721414043020,0.00074,66686.0,66685.0,1.71595694]
["bitfinex","BTCUSD",1721414043281,0.00074,66686.0,66685.0,1.67099648]
["bitfinex","BTCUSD",1721414043428,0.14444,66686.0,66685.0,0.016]
["bitfinex","BTCUSD",1721414043648,0.16408135,66686.0,66685.0,0.016]
["bitfinex","BTCUSD",1721414045061,0.16408135,66686.0,66685.0,0.009]
["bitfinex","BTCUSD",1721414045261,0.16408135,66686.0,66673.0,0.52026147]
["bitfinex","BTCUSD",1721414045463,0.01964135,66685.0,66674.0,0.27892498]
["bitfinex","BTCUSD",1721414045664,0.01964135,66685.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721414045865,0.01964135,66685.0,66680.0,0.23155653]
["bitfinex","BTCUSD",1721414046069,0.01964135,66685.0,66681.0,0.20583745]
["bitfinex","BTCUSD",1721414046267,0.01964135,66685.0,66681.0,0.0813]
["bitfinex","BTCUSD",1721414046429,0.01964135,66685.0,66682.0,0.12453597]
["bitfinex","BTCUSD",1721414046628,0.01964135,66685.0,66680.0,0.23155653]
["bitfinex","BTCUSD",1721414046629,0.08274135,66685.0,66680.0,0.23155653]
["bitfinex","BTCUSD",1721414046894,0.01971245,66684.0,66681.0,0.12453637]
["bitfinex","BTCUSD",1721414047101,0.01971245,66684.0,66680.0,0.23555653]
["bitfinex","BTCUSD",1721414047275,0.00074,66686.0,66681.0,0.12453447]
["bitfinex","BTCUSD",1721414047473,0.00074,66686.0,66682.0,0.20773447]
["bitfinex","BTCUSD",1721414047700,0.00074,66686.0,66683.0,0.12453447]
["bitfinex","BTCUSD",1721414048032,0.00074,66686.0,66684.0,0.12453447]
["bitfinex","BTCUSD",1721414048236,0.00074,66686.0,66680.0,0.23155653]
["bitfinex","BTCUSD",1721414048439,0.16009172,66685.0,66681.0,0.12553052]
["bitfinex","BTCUSD",1721414048680,0.01969172,66684.0,66682.0,0.12853052]
["bitfinex","BTCUSD",1721414048908,0.01969172,66684.0,66675.0,0.2174212]
["bitfinex","BTCUSD",1721414048909,0.01969172,66684.0,66676.0,0.04496147]
["bitfinex","BTCUSD",1721414049146,0.01969172,66684.0,66674.0,0.0674422]
["bitfinex","BTCUSD",1721414049147,0.01969172,66684.0,66677.0,0.12453718]
["bitfinex","BTCUSD",1721414049362,0.01969172,66684.0,66683.0,0.002]
["bitfinex","BTCUSD",1721414049592,0.01969172,66684.0,66674.0,0.15438174]
["bitfinex","BTCUSD",1721414049593,0.0623,66683.0,66674.0,0.15438174]
["bitfinex","BTCUSD",1721414049829,0.01969172,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1721414050058,0.01971256,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1721414050285,0.01971256,66682.0,66674.0,0.15438174]
["bitfinex","BTCUSD",1721414050286,0.01968044,66682.0,66674.0,0.15438174]
["bitfinex","BTCUSD",1721414050508,0.01968044,66682.0,66675.0,0.12454443]
["bitfinex","BTCUSD",1721414050782,0.01968044,66682.0,66676.0,0.12454443]
["bitfinex","BTCUSD",1721414051010,0.01968044,66682.0,66677.0,0.12454443]
["bitfinex","BTCUSD",1721414051229,0.01968044,66682.0,66674.0,0.15438174]
["bitfinex","BTCUSD",1721414051452,0.01968044,66682.0,66675.0,0.12454443]
["bitfinex","BTCUSD",1721414051685,0.01968044,66682.0,66677.0,0.005]
["bitfinex","BTCUSD",1721414051902,0.01968044,66682.0,66674.0,0.15838174]
["bitfinex","BTCUSD",1721414052155,0.01968044,66682.0,66675.0,0.12454443]
["bitfinex","BTCUSD",1721414052338,0.01968044,66682.0,66677.0,0.007]
["bitfinex","BTCUSD",1721414052512,0.01968044,66682.0,66674.0,0.15938174]
["bitfinex","BTCUSD",1721414052846,0.01968044,66682.0,66675.0,0.13154637]
["bitfinex","BTCUSD",1721414053053,0.01968044,66682.0,66676.0,0.12454637]
["bitfinex","BTCUSD",1721414053345,0.0623,66683.0,66676.0,0.12454637]
["bitfinex","BTCUSD",1721414053605,0.01964766,66682.0,66675.0,0.012]
["bitfinex","BTCUSD",1721414053822,0.0623,66683.0,66675.0,0.012]
["bitfinex","BTCUSD",1721414054030,0.0623,66683.0,66679.0,0.07717479]
["bitfinex","BTCUSD",1721414054031,0.01964765,66682.0,66679.0,0.07717479]
["bitfinex","BTCUSD",1721414055020,0.00074,66686.0,66681.0,0.2348]
["bitfinex","BTCUSD",1721414055338,0.01966107,66685.0,66681.0,0.2348]
["bitfinex","BTCUSD",1721414056476,0.01966107,66685.0,66679.0,0.23155653]
["bitfinex","BTCUSD",1721414056707,0.01967893,66684.0,66681.0,0.004]
["bitfinex","BTCUSD",1721414056907,0.01967893,66683.0,66681.0,0.004]
["bitfinex","BTCUSD",1721414057056,0.00074,66686.0,66681.0,0.004]
["bitfinex","BTCUSD",1721414057057,0.01967893,66682.0,66681.0,0.004]
["bitfinex","BTCUSD",1721414057258,0.01967893,66685.0,66681.0,0.005]
["bitfinex","BTCUSD",1721414057461,0.00074,66686.0,66681.0,0.005]
["bitfinex","BTCUSD",1721414057462,0.01967893,66684.0,66681.0,0.005]
["bitfinex","BTCUSD",1721414057628,0.01967893,66683.0,66681.0,0.005]
["bitfinex","BTCUSD",1721414057826,0.01967893,66682.0,66681.0,0.001]
["bitfinex","BTCUSD",1721414058524,0.01967893,66682.0,66675.0,0.2348]
["bitfinex","BTCUSD",1721414058724,0.01967893,66681.0,66676.0,0.27892376]
["bitfinex","BTCUSD",1721414058970,0.00074,66686.0,66681.0,0.003]
["bitfinex","BTCUSD",1721414058971,0.1439,66684.0,66681.0,0.003]
["bitfinex","BTCUSD",1721414059168,0.04266838,66683.0,66681.0,0.003]
["bitfinex","BTCUSD",1721414059446,0.02068686,66682.0,66681.0,0.007]
["bitfinex","BTCUSD",1721414059667,0.01966838,66682.0,66681.0,0.007]
["bitfinex","BTCUSD",1721414059868,0.01966838,66682.0,66675.0,0.005]
["bitfinex","BTCUSD",1721414060191,0.01966838,66682.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414060398,0.01966838,66682.0,66672.0,0.12454898]
["bitfinex","BTCUSD",1721414060783,0.0819,66680.0,66673.0,0.12454898]
["bitfinex","BTCUSD",1721414060913,0.01966838,66679.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414061155,0.01966838,66679.0,66672.0,0.12455335]
["bitfinex","BTCUSD",1721414061329,0.01966838,66679.0,66676.0,0.008]
["bitfinex","BTCUSD",1721414062149,0.01966838,66679.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414062378,0.01966838,66679.0,66675.0,0.001]
["bitfinex","BTCUSD",1721414062577,0.02066838,66679.0,66675.0,0.001]
["bitfinex","BTCUSD",1721414062783,0.01966838,66678.0,66675.0,0.001]
["bitfinex","BTCUSD",1721414062990,0.001,66679.0,66675.0,0.001]
["bitfinex","BTCUSD",1721414063192,0.001,66679.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414063193,0.01969031,66678.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414063397,0.00101848,66677.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414063607,0.01969031,66676.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414063807,0.01969031,66675.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414064009,0.01969031,66674.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414064212,0.01969031,66673.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414064412,0.01969031,66672.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414065348,0.01969031,66672.0,66671.0,0.08217479]
["bitfinex","BTCUSD",1721414065549,0.01969031,66672.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414065756,0.01969031,66672.0,66671.0,0.08417479]
["bitfinex","BTCUSD",1721414066072,0.002,66679.0,66665.0,0.07717479]
["bitfinex","BTCUSD",1721414066073,0.0753,66671.0,66665.0,0.07717479]
["bitfinex","BTCUSD",1721414066281,0.0666,66670.0,66666.0,0.00177552]
["bitfinex","BTCUSD",1721414066556,0.0666,66670.0,66660.0,0.4753]
["bitfinex","BTCUSD",1721414066557,0.01975283,66669.0,66661.0,0.00177552]
["bitfinex","BTCUSD",1721414066768,0.01975283,66669.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414066769,0.00101848,66669.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414066996,0.01975327,66668.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414067228,0.01975327,66667.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414067476,0.0666,66670.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414067711,0.02082692,66669.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414067961,0.01980844,66668.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414068202,0.01980844,66667.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414068449,0.0666,66670.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414068450,0.0666,66670.0,66665.0,0.006]
["bitfinex","BTCUSD",1721414068714,0.02083422,66669.0,66665.0,0.006]
["bitfinex","BTCUSD",1721414068948,0.01981574,66668.0,66665.0,0.006]
["bitfinex","BTCUSD",1721414069185,0.01981574,66667.0,66665.0,0.006]
["bitfinex","BTCUSD",1721414069386,0.0666,66670.0,66664.0,0.08117479]
["bitfinex","BTCUSD",1721414069722,0.00101848,66669.0,66664.0,0.004]
["bitfinex","BTCUSD",1721414070200,0.00101848,66669.0,66665.0,0.001]
["bitfinex","BTCUSD",1721414070201,0.02401848,66669.0,66665.0,0.001]
["bitfinex","BTCUSD",1721414070944,0.00101848,66667.0,66665.0,0.001]
["bitfinex","BTCUSD",1721414071181,0.12401848,66667.0,66665.0,0.001]
["bitfinex","BTCUSD",1721414071645,0.12401848,66667.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414071909,0.12401848,66667.0,66664.0,0.001]
["bitfinex","BTCUSD",1721414072107,0.12401848,66667.0,66665.0,0.003]
["bitfinex","BTCUSD",1721414072380,0.12401848,66667.0,66665.0,0.008]
["bitfinex","BTCUSD",1721414072875,0.12401848,66667.0,66658.0,0.00177552]
["bitfinex","BTCUSD",1721414073103,0.12401848,66667.0,66657.0,0.08517479]
["bitfinex","BTCUSD",1721414073331,0.12401848,66667.0,66658.0,0.00177552]
["bitfinex","BTCUSD",1721414074239,0.12401848,66667.0,66657.0,0.08017479]
["bitfinex","BTCUSD",1721414074581,0.12401848,66667.0,66665.0,0.005]
["bitfinex","BTCUSD",1721414074786,0.12401848,66667.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414074981,0.12401848,66667.0,66665.0,0.003]
["bitfinex","BTCUSD",1721414075409,0.12401848,66667.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721414075410,0.1,66667.0,66666.0,0.07717479]
["bitfinex","BTCUSD",1721414075831,0.15438174,66679.0,66667.0,0.00177552]
["bitfinex","BTCUSD",1721414075832,0.0607,66677.0,66667.0,0.00177552]
["bitfinex","BTCUSD",1721414076061,0.00101848,66675.0,66667.0,0.00177552]
["bitfinex","BTCUSD",1721414076815,0.01116433,66679.0,66673.0,0.21997479]
["bitfinex","BTCUSD",1721414077015,0.00837,66695.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721414077016,0.0659,66693.0,66680.0,0.07717479]
["bitfinex","BTCUSD",1721414077399,0.0659,66693.0,66681.0,0.0763]
["bitfinex","BTCUSD",1721414077400,0.01166663,66686.0,66681.0,0.0763]
["bitfinex","BTCUSD",1721414077605,0.00074,66686.0,66681.0,0.141]
["bitfinex","BTCUSD",1721414078626,0.00574,66686.0,66681.0,0.141]
["bitfinex","BTCUSD",1721414078831,0.00574,66686.0,66682.0,0.00299901]
["bitfinex","BTCUSD",1721414079239,0.00774,66686.0,66682.0,0.00299901]
["bitfinex","BTCUSD",1721414079437,0.00774,66686.0,66681.0,0.141]
["bitfinex","BTCUSD",1721414080407,0.00774,66686.0,66683.0,0.2348]
["bitfinex","BTCUSD",1721414080670,0.00774,66686.0,66685.0,0.449875]
["bitfinex","BTCUSD",1721414080913,0.00774,66686.0,66685.0,0.60425674]
["bitfinex","BTCUSD",1721414081373,0.00074,66686.0,66685.0,0.60425674]
["bitfinex","BTCUSD",1721414082778,0.00074,66686.0,66685.0,0.15438174]
["bitfinex","BTCUSD",1721414083004,0.00074,66686.0,66681.0,0.141]
["bitfinex","BTCUSD",1721414083711,0.00074,66686.0,66677.0,0.066]
["bitfinex","BTCUSD",1721414083942,0.00074,66686.0,66677.0,0.22038174]
["bitfinex","BTCUSD",1721414084886,0.00074,66686.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414085156,0.00074,66686.0,66682.0,0.15438174]
["bitfinex","BTCUSD",1721414085386,0.00074,66686.0,66682.0,0.30434674]
["bitfinex","BTCUSD",1721414085853,0.00074,66686.0,66683.0,0.12451586]
["bitfinex","BTCUSD",1721414086097,0.00074,66686.0,66684.0,0.2788976]
["bitfinex","BTCUSD",1721414086334,0.00074,66686.0,66684.0,0.15438174]
["bitfinex","BTCUSD",1721414087799,0.00074,66686.0,66681.0,0.37710779]
["bitfinex","BTCUSD",1721414087800,0.00074,66686.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721414088032,0.00074,66686.0,66682.0,0.15438174]
["bitfinex","BTCUSD",1721414089875,0.00074,66686.0,66682.0,0.30434674]
["bitfinex","BTCUSD",1721414091248,0.00074,66686.0,66682.0,0.45431174]
["bitfinex","BTCUSD",1721414091470,0.00074,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721414091734,0.00074,66686.0,66685.0,0.30433974]
["bitfinex","BTCUSD",1721414091970,0.00074,66686.0,66685.0,0.3073384]
["bitfinex","BTCUSD",1721414092177,0.00074,66686.0,66685.0,0.60425674]
["bitfinex","BTCUSD",1721414092736,0.00074,66686.0,66685.0,0.90417374]
["bitfinex","BTCUSD",1721414092954,0.00074,66686.0,66685.0,1.20409074]
["bitfinex","BTCUSD",1721414093177,0.00074,66686.0,66685.0,1.35069074]
["bitfinex","BTCUSD",1721414094438,0.00074,66686.0,66685.0,1.35869074]
["bitfinex","BTCUSD",1721414094652,0.00074,66686.0,66685.0,1.05877374]
["bitfinex","BTCUSD",1721414095091,0.00074,66686.0,66685.0,1.05077374]
["bitfinex","BTCUSD",1721414095312,0.00074,66686.0,66685.0,1.36469074]
["bitfinex","BTCUSD",1721414095505,0.00074,66686.0,66685.0,1.37269074]
["bitfinex","BTCUSD",1721414096162,0.00074,66686.0,66685.0,1.38669074]
["bitfinex","BTCUSD",1721414098231,0.00074,66686.0,66685.0,1.38669074]
["bitfinex","BTCUSD",1721414099563,0.00837,66695.0,66688.0,0.2999]
["bitfinex","BTCUSD",1721414099893,0.00837,66695.0,66690.0,0.149945]
["bitfinex","BTCUSD",1721414100097,0.00837,66695.0,66690.0,0.30432674]
["bitfinex","BTCUSD",1721414101091,0.00837,66695.0,66691.0,0.149945]
["bitfinex","BTCUSD",1721414101305,0.00837,66695.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721414101510,0.00837,66695.0,66693.0,0.149938]
["bitfinex","BTCUSD",1721414101713,0.00837,66695.0,66692.0,0.00299851]
["bitfinex","BTCUSD",1721414101714,0.00837,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721414102339,0.00837,66695.0,66694.0,1.04547219]
["bitfinex","BTCUSD",1721414102683,0.00837,66695.0,66694.0,1.34534919]
["bitfinex","BTCUSD",1721414102891,0.00837,66695.0,66694.0,1.34235074]
["bitfinex","BTCUSD",1721414103172,0.00837,66695.0,66694.0,1.34935074]
["bitfinex","BTCUSD",1721414103505,0.00837,66695.0,66694.0,1.59935074]
["bitfinex","BTCUSD",1721414104420,0.00837,66695.0,66694.0,1.73085179]
["bitfinex","BTCUSD",1721414104966,0.00837,66695.0,66694.0,1.71685179]
["bitfinex","BTCUSD",1721414105135,0.00837,66695.0,66694.0,1.73085179]
["bitfinex","BTCUSD",1721414105342,0.00837,66695.0,66694.0,1.78085179]
["bitfinex","BTCUSD",1721414105562,0.00837,66695.0,66694.0,2.08072879]
["bitfinex","BTCUSD",1721414105704,0.00837,66695.0,66694.0,2.14874109]
["bitfinex","BTCUSD",1721414105909,0.00837,66695.0,66694.0,2.20696756]
["bitfinex","BTCUSD",1721414106318,0.00837,66695.0,66694.0,2.36256096]
["bitfinex","BTCUSD",1721414106984,0.00836,66696.0,66695.0,1.59639952]
["bitfinex","BTCUSD",1721414107154,0.00836,66696.0,66695.0,1.93752108]
["bitfinex","BTCUSD",1721414107359,0.00836,66696.0,66695.0,2.05065326]
["bitfinex","BTCUSD",1721414107581,0.00836,66696.0,66695.0,2.23736738]
["bitfinex","BTCUSD",1721414107872,0.002,66699.0,66698.0,1.593065]
["bitfinex","BTCUSD",1721414108016,0.002,66699.0,66698.0,1.87192152]
["bitfinex","BTCUSD",1721414108220,0.002,66699.0,66698.0,1.88993002]
["bitfinex","BTCUSD",1721414108422,0.002,66699.0,66698.0,1.87192152]
["bitfinex","BTCUSD",1721414108623,0.002,66699.0,66698.0,1.88992965]
["bitfinex","BTCUSD",1721414109029,0.0627,66722.0,66712.0,0.1437]
["bitfinex","BTCUSD",1721414109030,0.05796675,66722.0,66712.0,0.1437]
["bitfinex","BTCUSD",1721414109230,0.05796675,66722.0,66716.0,0.149888]
["bitfinex","BTCUSD",1721414109231,0.46304871,66718.0,66716.0,0.149888]
["bitfinex","BTCUSD",1721414109573,0.05796675,66722.0,66717.0,0.00177552]
["bitfinex","BTCUSD",1721414109781,0.05796675,66722.0,66716.0,0.15166252]
["bitfinex","BTCUSD",1721414111582,0.05796675,66722.0,66716.0,0.15266252]
["bitfinex","BTCUSD",1721414112210,0.05796675,66722.0,66716.0,0.15366252]
["bitfinex","BTCUSD",1721414112366,0.05796675,66722.0,66716.0,0.15266252]
["bitfinex","BTCUSD",1721414112777,0.05796675,66722.0,66716.0,0.00377552]
["bitfinex","BTCUSD",1721414112941,0.00101848,66721.0,66716.0,0.002]
["bitfinex","BTCUSD",1721414113143,0.0664,66719.0,66716.0,0.002]
["bitfinex","BTCUSD",1721414113507,0.0775,66718.0,66716.0,0.002]
["bitfinex","BTCUSD",1721414114079,0.0775,66718.0,66716.0,0.001]
["bitfinex","BTCUSD",1721414114484,0.0775,66718.0,66716.0,0.002]
["bitfinex","BTCUSD",1721414115008,0.0775,66718.0,66706.0,0.00177552]
["bitfinex","BTCUSD",1721414115306,0.0775,66718.0,66716.0,0.002]
["bitfinex","BTCUSD",1721414115524,0.0621,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721414116053,0.0621,66717.0,66706.0,0.00177552]
["bitfinex","BTCUSD",1721414116253,0.0621,66717.0,66707.0,0.12448297]
["bitfinex","BTCUSD",1721414116468,0.0621,66717.0,66708.0,0.00177552]
["bitfinex","BTCUSD",1721414116667,0.0801,66716.0,66706.0,0.00177552]
["bitfinex","BTCUSD",1721414116913,0.0621,66715.0,66707.0,0.12448297]
["bitfinex","BTCUSD",1721414117117,0.0621,66715.0,66708.0,0.00177552]
["bitfinex","BTCUSD",1721414117286,0.0621,66715.0,66706.0,0.00277552]
["bitfinex","BTCUSD",1721414117493,0.0621,66715.0,66707.0,0.12448016]
["bitfinex","BTCUSD",1721414117662,0.0621,66715.0,66708.0,0.12625568]
["bitfinex","BTCUSD",1721414117868,0.0621,66715.0,66709.0,0.12448016]
["bitfinex","BTCUSD",1721414118070,0.0621,66715.0,66710.0,0.00177552]
["bitfinex","BTCUSD",1721414118300,0.01091233,66722.0,66713.0,0.2348]
["bitfinex","BTCUSD",1721414118301,0.0621,66719.0,66713.0,0.2348]
["bitfinex","BTCUSD",1721414118529,0.0621,66719.0,66714.0,0.00177552]
["bitfinex","BTCUSD",1721414119185,0.0801,66720.0,66714.0,0.00177552]
["bitfinex","BTCUSD",1721414119806,0.0605,66727.0,66719.0,0.07717479]
["bitfinex","BTCUSD",1721414120012,0.17119499,66727.0,66720.0,0.00177552]
["bitfinex","BTCUSD",1721414121475,0.17119499,66727.0,66720.0,0.00277552]
["bitfinex","BTCUSD",1721414121984,0.17119499,66727.0,66720.0,0.00377552]
["bitfinex","BTCUSD",1721414122213,0.17119499,66727.0,66720.0,0.08095031]
["bitfinex","BTCUSD",1721414122807,0.17119499,66727.0,66720.0,0.00377552]
["bitfinex","BTCUSD",1721414123004,0.17119499,66727.0,66720.0,0.002]
["bitfinex","BTCUSD",1721414123217,0.17119499,66727.0,66721.0,0.00177552]
["bitfinex","BTCUSD",1721414124618,0.17119499,66727.0,66721.0,0.002]
["bitfinex","BTCUSD",1721414126900,0.17119499,66727.0,66722.0,0.07717479]
["bitfinex","BTCUSD",1721414127102,0.17119499,66727.0,66721.0,0.002]
["bitfinex","BTCUSD",1721414127103,0.11069499,66727.0,66721.0,0.002]
["bitfinex","BTCUSD",1721414127306,0.11069499,66727.0,66722.0,0.00177552]
["bitfinex","BTCUSD",1721414127647,0.1,66726.0,66722.0,0.00177552]
["bitfinex","BTCUSD",1721414127846,0.1,66726.0,66721.0,0.002]
["bitfinex","BTCUSD",1721414127847,0.04268833,66723.0,66721.0,0.002]
["bitfinex","BTCUSD",1721414128071,0.04268833,66723.0,66721.0,0.001]
["bitfinex","BTCUSD",1721414128072,0.16468833,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721414128228,0.18768833,66722.0,66721.0,0.001]
["bitfinex","BTCUSD",1721414128590,0.18768833,66722.0,66711.0,0.00177552]
["bitfinex","BTCUSD",1721414128591,0.145,66721.0,66711.0,0.00177552]
["bitfinex","BTCUSD",1721414128794,0.17508855,66720.0,66703.0,0.00177552]
["bitfinex","BTCUSD",1721414128989,0.145,66718.0,66703.0,0.00177552]
["bitfinex","BTCUSD",1721414129256,0.28870681,66717.0,66702.0,0.4753]
["bitfinex","BTCUSD",1721414129470,0.0793,66715.0,66703.0,0.124499]
["bitfinex","BTCUSD",1721414129593,0.0828,66712.0,66702.0,0.4753]
["bitfinex","BTCUSD",1721414129797,0.02070681,66711.0,66702.0,0.4753]
["bitfinex","BTCUSD",1721414129996,0.01969214,66710.0,66702.0,0.4753]
["bitfinex","BTCUSD",1721414130238,0.00101848,66709.0,66702.0,0.4753]
["bitfinex","BTCUSD",1721414130456,0.0196923,66708.0,66702.0,0.4753]
["bitfinex","BTCUSD",1721414130610,0.00101848,66707.0,66696.0,0.15647479]
["bitfinex","BTCUSD",1721414130811,0.01970417,66706.0,66697.0,0.12627655]
["bitfinex","BTCUSD",1721414131037,0.01970417,66706.0,66698.0,0.12450103]
["bitfinex","BTCUSD",1721414131038,0.0607,66703.0,66698.0,0.12450103]
["bitfinex","BTCUSD",1721414131237,0.0607,66703.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414131238,0.0828,66701.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414131441,0.08142265,66700.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414131792,0.08142265,66700.0,66687.0,0.00479026]
["bitfinex","BTCUSD",1721414131793,0.1412,66697.0,66687.0,0.00479026]
["bitfinex","BTCUSD",1721414131986,0.00101848,66698.0,66687.0,0.00479026]
["bitfinex","BTCUSD",1721414131987,0.17408591,66696.0,66687.0,0.00479026]
["bitfinex","BTCUSD",1721414132184,0.17408591,66696.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414132185,0.22284848,66695.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414132315,0.1922,66693.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414132516,0.14372265,66692.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414132723,0.01970417,66691.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414132928,0.02401848,66690.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414133126,0.0663,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414133332,0.24145475,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414133672,0.44243627,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414133890,0.44243627,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414133891,0.28805453,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414134454,0.29605453,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414134631,0.28805453,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414134840,0.27105453,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414135039,0.27105453,66687.0,66686.0,0.003084]
["bitfinex","BTCUSD",1721414135040,0.27905453,66687.0,66686.0,0.003084]
["bitfinex","BTCUSD",1721414135239,0.27905453,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414135240,0.27305453,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414135656,0.13375453,66687.0,66686.0,0.003084]
["bitfinex","BTCUSD",1721414135858,0.014,66687.0,66686.0,0.003084]
["bitfinex","BTCUSD",1721414136838,0.008,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414137048,0.00101848,66691.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414137270,0.014,66687.0,66686.0,0.003084]
["bitfinex","BTCUSD",1721414137682,0.008,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414137904,0.013,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414138202,0.029,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414138670,0.028,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414138887,0.023,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414139130,0.006,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414139358,0.029,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414140280,0.00101848,66690.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414140516,0.02401848,66690.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414140735,0.006,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414140966,0.011,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414141194,0.005,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414141387,0.016,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414141520,0.011,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414141794,0.011,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414141795,0.005,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414141995,0.033,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414142203,0.039,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414142580,0.029,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414143526,0.029,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414143527,0.17738174,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414144057,0.30821333,66687.0,66686.0,0.002084]
["bitfinex","BTCUSD",1721414144261,0.42881333,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414144484,0.93877533,66687.0,66686.0,0.001084]
["bitfinex","BTCUSD",1721414144690,0.93877533,66687.0,66686.0,0.00202361]
["bitfinex","BTCUSD",1721414144691,1.24968333,66687.0,66686.0,0.00202361]
["bitfinex","BTCUSD",1721414144895,1.96544435,66687.0,66686.0,0.00096862]
["bitfinex","BTCUSD",1721414145098,1.96544435,66687.0,66665.0,0.00177552]
["bitfinex","BTCUSD",1721414145099,0.1417,66679.0,66665.0,0.00177552]
["bitfinex","BTCUSD",1721414145301,0.1417,66679.0,66658.0,0.146624]
["bitfinex","BTCUSD",1721414145302,0.17738174,66678.0,66658.0,0.146624]
["bitfinex","BTCUSD",1721414145519,0.1,66677.0,66659.0,0.00177552]
["bitfinex","BTCUSD",1721414145737,0.1,66677.0,66659.0,0.00486688]
["bitfinex","BTCUSD",1721414145738,0.17738174,66676.0,66659.0,0.00486688]
["bitfinex","BTCUSD",1721414145939,0.17362074,66675.0,66659.0,0.00486688]
["bitfinex","BTCUSD",1721414146137,0.023,66674.0,66659.0,0.00486688]
["bitfinex","BTCUSD",1721414146693,0.023,66674.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414146909,0.25438174,66675.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414146910,0.1,66675.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414147334,0.0621,66682.0,66672.0,0.0005801]
["bitfinex","BTCUSD",1721414147539,0.1,66682.0,66672.0,0.0005801]
["bitfinex","BTCUSD",1721414147739,0.007,66674.0,66672.0,0.0005801]
["bitfinex","BTCUSD",1721414148146,0.1,66682.0,66672.0,0.0005801]
["bitfinex","BTCUSD",1721414148479,0.13875002,66682.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414148620,0.03875002,66682.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414149027,0.023,66681.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414149262,0.002,66674.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414149462,0.002,66674.0,66673.0,0.00483262]
["bitfinex","BTCUSD",1721414150084,0.1456,66674.0,66673.0,0.00483262]
["bitfinex","BTCUSD",1721414150308,0.1456,66674.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414150309,0.2456,66674.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414150488,0.1,66673.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414150683,0.1,66673.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414150910,0.1,66673.0,66672.0,0.002]
["bitfinex","BTCUSD",1721414151312,0.1,66673.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414151659,0.0633,66678.0,66665.0,0.00477546]
["bitfinex","BTCUSD",1721414151660,0.002,66674.0,66665.0,0.00477546]
["bitfinex","BTCUSD",1721414151864,0.004,66673.0,66665.0,0.0048522]
["bitfinex","BTCUSD",1721414152294,0.1,66680.0,66665.0,0.0048522]
["bitfinex","BTCUSD",1721414152543,0.04966,66679.0,66663.0,0.00177552]
["bitfinex","BTCUSD",1721414152784,0.04966,66679.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414152785,0.004,66673.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414153041,0.004,66673.0,66664.0,0.00056368]
["bitfinex","BTCUSD",1721414153302,0.004,66673.0,66663.0,0.00056163]
["bitfinex","BTCUSD",1721414153540,0.0144,66673.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414153762,0.0144,66673.0,66664.0,0.00056368]
["bitfinex","BTCUSD",1721414153763,0.0104,66673.0,66664.0,0.00056368]
["bitfinex","BTCUSD",1721414153993,0.0104,66673.0,66663.0,0.00055091]
["bitfinex","BTCUSD",1721414154262,0.0144,66673.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414154479,0.0144,66673.0,66664.0,0.00484392]
["bitfinex","BTCUSD",1721414154741,0.0104,66673.0,66664.0,0.00484392]
["bitfinex","BTCUSD",1721414154974,0.0104,66673.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414154975,0.0144,66673.0,66662.0,0.1422]
["bitfinex","BTCUSD",1721414155438,0.1639,66672.0,66663.0,0.00055091]
["bitfinex","BTCUSD",1721414155702,0.01743,66671.0,66663.0,0.00055091]
["bitfinex","BTCUSD",1721414155955,0.023,66670.0,66664.0,0.00584392]
["bitfinex","BTCUSD",1721414156205,0.023,66670.0,66664.0,0.00684392]
["bitfinex","BTCUSD",1721414156448,0.023,66670.0,66664.0,0.00584392]
["bitfinex","BTCUSD",1721414156946,0.023,66670.0,66664.0,0.00666575]
["bitfinex","BTCUSD",1721414157248,0.023,66670.0,66664.0,0.00566575]
["bitfinex","BTCUSD",1721414157249,0.042873,66670.0,66664.0,0.00566575]
["bitfinex","BTCUSD",1721414157694,0.023,66670.0,66664.0,0.00566575]
["bitfinex","BTCUSD",1721414157919,0.150002,66666.0,66663.0,0.001]
["bitfinex","BTCUSD",1721414158149,0.150002,66666.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414158150,0.17406681,66665.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414158387,0.17406681,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1721414158388,0.22738174,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1721414158550,0.39703034,66665.0,66664.0,0.001]
["bitfinex","BTCUSD",1721414158755,0.29702734,66665.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414158928,0.19892773,66664.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414159133,0.0426456,66663.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414159464,0.0196456,66662.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414159668,0.023,66661.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414159875,0.0196456,66660.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414160076,0.023,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414160289,0.0426456,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414161192,0.023,66659.0,66658.0,0.000924]
["bitfinex","BTCUSD",1721414161508,0.0196732,66659.0,66651.0,0.07516456]
["bitfinex","BTCUSD",1721414161786,0.104,66664.0,66658.0,0.14437479]
["bitfinex","BTCUSD",1721414162005,0.12245966,66663.0,66658.0,0.14437479]
["bitfinex","BTCUSD",1721414162162,0.01966566,66662.0,66658.0,0.14437479]
["bitfinex","BTCUSD",1721414162488,0.1,66667.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414162824,0.04545642,66666.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414163032,0.01966242,66665.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414163236,0.002794,66664.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414163448,0.01966242,66663.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414163652,0.002794,66662.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414163859,0.001,66659.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414164273,0.023,66666.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414164476,0.001,66662.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414164684,0.002,66664.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414164884,0.02249758,66663.0,66658.0,0.14137479]
["bitfinex","BTCUSD",1721414165087,0.001,66659.0,66658.0,0.14837479]
["bitfinex","BTCUSD",1721414165291,0.001,66659.0,66658.0,0.14537479]
["bitfinex","BTCUSD",1721414165499,0.001,66659.0,66658.0,0.14969275]
["bitfinex","BTCUSD",1721414165703,0.001,66659.0,66658.0,0.15269275]
["bitfinex","BTCUSD",1721414165910,0.01970181,66659.0,66658.0,0.00831796]
["bitfinex","BTCUSD",1721414166116,0.01970181,66661.0,66658.0,0.00831796]
["bitfinex","BTCUSD",1721414166315,0.02249613,66660.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721414166558,0.01970213,66660.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721414166794,0.01970213,66660.0,66659.0,0.08092941]
["bitfinex","BTCUSD",1721414167035,0.01970213,66661.0,66659.0,0.08092941]
["bitfinex","BTCUSD",1721414167267,0.002794,66660.0,66659.0,0.08092941]
["bitfinex","BTCUSD",1721414167482,0.002794,66660.0,66659.0,0.08496122]
["bitfinex","BTCUSD",1721414167483,0.02249613,66660.0,66659.0,0.08496122]
["bitfinex","BTCUSD",1721414167675,0.01973856,66660.0,66659.0,0.08496122]
["bitfinex","BTCUSD",1721414167877,0.02073856,66660.0,66659.0,0.08899749]
["bitfinex","BTCUSD",1721414168011,0.02073856,66660.0,66659.0,0.07717479]
["bitfinex","BTCUSD",1721414168219,0.02073856,66660.0,66659.0,0.08899751]
["bitfinex","BTCUSD",1721414169049,0.02073856,66660.0,66659.0,0.09331097]
["bitfinex","BTCUSD",1721414169698,0.02073856,66660.0,66659.0,0.09531097]
["bitfinex","BTCUSD",1721414170834,0.001,66660.0,66659.0,0.01813618]
["bitfinex","BTCUSD",1721414171145,0.001,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414171309,0.003794,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414171492,0.02068528,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414172297,0.001,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414172657,0.00081952,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414173330,0.00165952,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414173532,0.02130688,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414174073,0.00165952,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414174280,0.02131152,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414177416,0.00165952,66660.0,66659.0,0.002]
["bitfinex","BTCUSD",1721414177624,0.00165952,66660.0,66659.0,0.1496]
["bitfinex","BTCUSD",1721414177824,0.02131367,66660.0,66659.0,0.1496]
["bitfinex","BTCUSD",1721414178039,0.02131367,66660.0,66659.0,0.16573618]
["bitfinex","BTCUSD",1721414178243,0.02131367,66660.0,66659.0,0.01813618]
["bitfinex","BTCUSD",1721414180780,0.00165952,66660.0,66659.0,0.01813618]
["bitfinex","BTCUSD",1721414180970,0.02140078,66660.0,66659.0,0.01813618]
["bitfinex","BTCUSD",1721414181416,0.02144127,66660.0,66659.0,0.01813618]
["bitfinex","BTCUSD",1721414184015,0.0214544,66660.0,66659.0,0.01813618]
["bitfinex","BTCUSD",1721414186846,0.0214544,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414187059,0.0214544,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414187260,0.02142396,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414187465,0.02142396,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414187821,0.02142396,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414188448,0.02142396,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414188681,0.02142396,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414189068,0.02142396,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414189461,0.07548588,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414189651,0.05798779,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414189873,0.05798779,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414189874,0.0754879,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414190447,0.0754879,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414190665,0.07532042,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414190880,0.07532042,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414191086,0.07532055,66660.0,66659.0,0.0120217]
["bitfinex","BTCUSD",1721414191502,0.07532055,66660.0,66659.0,0.01035142]
["bitfinex","BTCUSD",1721414191709,0.07532055,66660.0,66659.0,0.01449219]
["bitfinex","BTCUSD",1721414191933,0.08391828,66660.0,66659.0,0.01449219]
["bitfinex","BTCUSD",1721414192131,0.08391828,66660.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414192132,0.150033,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414192357,0.13438977,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414192562,0.23438977,66652.0,66651.0,0.00419511]
["bitfinex","BTCUSD",1721414192773,0.23438977,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414192774,0.25738977,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414193300,0.26738977,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414193508,0.23083512,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414193713,0.26743544,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414194539,0.42646844,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414194739,0.27643544,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414194857,0.25743544,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414195309,0.28243544,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414196191,0.50956844,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414196584,0.35953544,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414197046,0.148,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414197257,0.067812,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414197787,0.07857483,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414199280,0.05557483,66652.0,66651.0,0.14229879]
["bitfinex","BTCUSD",1721414199500,0.044812,66652.0,66651.0,0.14229879]
["bitfinex","BTCUSD",1721414199739,0.044812,66652.0,66651.0,0.38614152]
["bitfinex","BTCUSD",1721414199979,0.025,66652.0,66651.0,0.38614152]
["bitfinex","BTCUSD",1721414200438,0.011,66652.0,66651.0,0.38514152]
["bitfinex","BTCUSD",1721414200679,0.017,66652.0,66651.0,0.38614152]
["bitfinex","BTCUSD",1721414201371,0.00084,66660.0,66651.0,0.38614152]
["bitfinex","BTCUSD",1721414201372,0.00084,66660.0,66652.0,0.139]
["bitfinex","BTCUSD",1721414201636,0.01985432,66659.0,66654.0,0.1441]
["bitfinex","BTCUSD",1721414202140,0.01985432,66659.0,66656.0,0.0659]
["bitfinex","BTCUSD",1721414202379,0.01985432,66659.0,66658.0,0.15677479]
["bitfinex","BTCUSD",1721414202608,0.00084,66660.0,66658.0,0.22127479]
["bitfinex","BTCUSD",1721414202820,0.00084,66660.0,66659.0,0.42305053]
["bitfinex","BTCUSD",1721414203220,0.00084,66660.0,66659.0,0.31157091]
["bitfinex","BTCUSD",1721414203428,0.00084,66660.0,66659.0,1.21879178]
["bitfinex","BTCUSD",1721414203632,0.00084,66660.0,66659.0,1.51882578]
["bitfinex","BTCUSD",1721414203830,0.00084,66660.0,66659.0,0.50349861]
["bitfinex","BTCUSD",1721414203959,0.00084,66660.0,66659.0,0.43612888]
["bitfinex","BTCUSD",1721414204161,0.00084,66660.0,66659.0,0.59114588]
["bitfinex","BTCUSD",1721414204370,0.00084,66660.0,66659.0,0.63606048]
["bitfinex","BTCUSD",1721414204607,0.00084,66660.0,66659.0,0.48602568]
["bitfinex","BTCUSD",1721414204769,0.00084,66660.0,66659.0,0.44112888]
["bitfinex","BTCUSD",1721414205176,0.00084,66660.0,66659.0,0.45012888]
["bitfinex","BTCUSD",1721414205636,0.00084,66660.0,66659.0,0.32557091]
["bitfinex","BTCUSD",1721414206001,0.00084,66660.0,66659.0,0.31157091]
["bitfinex","BTCUSD",1721414206423,0.00084,66660.0,66659.0,0.32557091]
["bitfinex","BTCUSD",1721414206629,0.00184,66660.0,66659.0,0.18218917]
["bitfinex","BTCUSD",1721414207208,0.00084,66660.0,66659.0,0.17118917]
["bitfinex","BTCUSD",1721414207764,0.00184,66660.0,66659.0,0.16818917]
["bitfinex","BTCUSD",1721414207961,0.00184,66660.0,66659.0,0.17118917]
["bitfinex","BTCUSD",1721414208115,0.00084,66660.0,66659.0,0.17118917]
["bitfinex","BTCUSD",1721414208319,0.00184,66660.0,66659.0,0.16818917]
["bitfinex","BTCUSD",1721414208633,0.00184,66660.0,66659.0,0.18218917]
["bitfinex","BTCUSD",1721414210881,0.00184,66660.0,66659.0,0.03808917]
["bitfinex","BTCUSD",1721414211283,0.016024,66660.0,66659.0,0.03808917]
["bitfinex","BTCUSD",1721414211508,0.04444667,66660.0,66659.0,0.03808917]
["bitfinex","BTCUSD",1721414211713,0.04444667,66660.0,66659.0,0.025]
["bitfinex","BTCUSD",1721414211913,0.04724067,66660.0,66659.0,0.025]
["bitfinex","BTCUSD",1721414212167,0.04444667,66660.0,66659.0,0.025]
["bitfinex","BTCUSD",1721414212310,0.04444667,66660.0,66659.0,0.011]
["bitfinex","BTCUSD",1721414212928,0.04444667,66660.0,66656.0,0.000924]
["bitfinex","BTCUSD",1721414212929,0.04344667,66660.0,66656.0,0.000924]
["bitfinex","BTCUSD",1721414213101,0.04540067,66659.0,66657.0,0.01107679]
["bitfinex","BTCUSD",1721414213303,0.01960667,66658.0,66656.0,0.000924]
["bitfinex","BTCUSD",1721414213504,0.023,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1721414213780,0.04260667,66657.0,66656.0,0.000924]
["bitfinex","BTCUSD",1721414214989,0.04260667,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1721414214990,0.05160667,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1721414215394,0.05160667,66657.0,66656.0,0.0051726]
["bitfinex","BTCUSD",1721414215598,0.05162216,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1721414215797,0.05162216,66657.0,66656.0,0.0051726]
["bitfinex","BTCUSD",1721414216000,0.05162233,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1721414216211,0.05162233,66657.0,66656.0,0.0051726]
["bitfinex","BTCUSD",1721414216212,0.07452501,66657.0,66656.0,0.0051726]
["bitfinex","BTCUSD",1721414216422,0.07452501,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414216423,0.21100407,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414216637,0.21100407,66657.0,66656.0,0.0061726]
["bitfinex","BTCUSD",1721414216842,0.39434874,66657.0,66656.0,0.01076116]
["bitfinex","BTCUSD",1721414217045,0.39434874,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414217241,0.39434874,66657.0,66656.0,0.0061726]
["bitfinex","BTCUSD",1721414217492,0.47474874,66657.0,66656.0,0.01076116]
["bitfinex","BTCUSD",1721414217702,0.47474874,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414219226,0.45512641,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414219440,0.47476278,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414219668,0.53866142,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414220349,0.59119422,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414220563,0.53866142,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414220777,0.68868242,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414221228,0.74130107,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414221650,1.07506739,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414221858,1.39086498,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414222066,0.45528457,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414222483,0.60530557,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721414222686,0.60530557,66657.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414222687,0.514199,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414222881,0.20670283,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414223984,0.21670283,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414224551,0.1971,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414224764,0.11669381,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414224958,0.22469381,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414225196,0.16059381,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414225403,0.16059381,66652.0,66651.0,0.08009879]
["bitfinex","BTCUSD",1721414225810,0.16059381,66652.0,66651.0,0.01456808]
["bitfinex","BTCUSD",1721414226059,0.16059381,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414227191,0.06059381,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414227783,0.03759381,66652.0,66651.0,0.15454287]
["bitfinex","BTCUSD",1721414228199,0.0375849,66652.0,66651.0,0.15454287]
["bitfinex","BTCUSD",1721414228404,0.0375849,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414229002,0.04783929,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414229385,0.07083929,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414231233,0.07081882,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414231681,0.05125439,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414231904,0.07082666,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414232283,0.09404933,66652.0,66651.0,0.01456808]
["bitfinex","BTCUSD",1721414232489,0.09404933,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414232851,0.07082666,66652.0,66651.0,0.08009879]
["bitfinex","BTCUSD",1721414233047,0.07082666,66652.0,66651.0,0.0833699]
["bitfinex","BTCUSD",1721414233257,0.07082666,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414234338,0.05125439,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414234632,0.07083592,66652.0,66651.0,0.09174287]
["bitfinex","BTCUSD",1721414235165,0.07083592,66652.0,66651.0,0.01456808]
["bitfinex","BTCUSD",1721414235362,0.07083592,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721414236824,0.04783592,66652.0,66651.0,0.08009879]
["bitfinex","BTCUSD",1721414237030,0.04783592,66652.0,66651.0,0.16119879]
["bitfinex","BTCUSD",1721414237231,0.04783592,66652.0,66651.0,0.17284287]
["bitfinex","BTCUSD",1721414237486,0.04783592,66652.0,66651.0,0.23894287]
["bitfinex","BTCUSD",1721414237719,0.03758153,66652.0,66651.0,0.23894287]
["bitfinex","BTCUSD",1721414237867,0.018,66652.0,66651.0,0.23894287]
["bitfinex","BTCUSD",1721414238288,0.00084,66657.0,66651.0,0.08974287]
["bitfinex","BTCUSD",1721414238498,0.01957967,66656.0,66651.0,0.08974287]
["bitfinex","BTCUSD",1721414238649,0.01957967,66656.0,66652.0,0.1472]
["bitfinex","BTCUSD",1721414240895,0.01958234,66655.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414241021,0.01958234,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414241230,0.01958234,66656.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414241433,0.00084,66657.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414241434,0.01958257,66655.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414241639,0.00084,66657.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414241640,0.01958257,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414242065,0.01958257,66654.0,66653.0,0.0092621]
["bitfinex","BTCUSD",1721414242430,0.01958257,66656.0,66653.0,0.0072621]
["bitfinex","BTCUSD",1721414242760,0.001,66654.0,66653.0,0.0072621]
["bitfinex","BTCUSD",1721414242940,0.02058257,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414244078,0.01959158,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414244259,0.01959158,66656.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414244461,0.02259158,66656.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414244678,0.01959158,66655.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414244885,0.01959158,66655.0,66653.0,0.0052621]
["bitfinex","BTCUSD",1721414245121,0.02059158,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414245614,0.02041102,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414245832,0.01941102,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414246047,0.005,66655.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414246277,0.008,66655.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414246883,0.77126674,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414247077,1.32144298,66654.0,66653.0,0.0032621]
["bitfinex","BTCUSD",1721414247288,0.450099,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414247507,0.77953692,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414247707,0.32943792,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414248156,0.47947092,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414248712,0.18705618,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414248915,0.08705618,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414249077,0.18705618,66652.0,66651.0,0.000924]
["bitfinex","BTCUSD",1721414249294,0.18705618,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414249295,0.19705618,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414250533,0.19735726,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414252954,0.20783056,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414253909,0.2079347,66652.0,66651.0,0.001924]
["bitfinex","BTCUSD",1721414254227,0.1324733,66652.0,66651.0,0.07909879]
["bitfinex","BTCUSD",1721414254443,0.0324733,66652.0,66651.0,0.07909879]
["bitfinex","BTCUSD",1721414254644,0.0324733,66652.0,66651.0,0.08893243]
["bitfinex","BTCUSD",1721414255066,0.0690304,66652.0,66651.0,0.08893243]
["bitfinex","BTCUSD",1721414255299,0.0570304,66652.0,66651.0,0.08893243]
["bitfinex","BTCUSD",1721414255621,0.0470304,66652.0,66651.0,0.08793243]
["bitfinex","BTCUSD",1721414255803,0.04223741,66652.0,66651.0,0.23283243]
["bitfinex","BTCUSD",1721414255999,0.04223741,66652.0,66651.0,0.23383243]
["bitfinex","BTCUSD",1721414256000,0.05023741,66652.0,66651.0,0.23383243]
["bitfinex","BTCUSD",1721414256444,0.35021915,66652.0,66651.0,0.01175764]
["bitfinex","BTCUSD",1721414256648,0.35021915,66652.0,66650.0,0.21168017]
["bitfinex","BTCUSD",1721414256649,0.70695288,66652.0,66650.0,0.21168017]
["bitfinex","BTCUSD",1721414256823,0.70695288,66652.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414256824,0.37509936,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414257031,0.41788362,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414257231,0.35059006,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414257435,0.35338406,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414257641,0.19620832,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414258185,0.14778951,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414258711,0.18740551,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414258918,0.20433219,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414259535,0.18740551,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414259757,0.08740551,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414259977,0.10436047,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414260179,0.131,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414260537,0.2044119,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414260738,0.24927635,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414260871,0.2044119,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414261074,0.24927545,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414261282,0.2044119,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414261480,0.24927479,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414261685,0.2044119,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414261908,0.24926901,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414262267,0.15081962,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414262383,0.05081962,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414262811,0.05081962,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414263058,0.02781962,66651.0,66650.0,0.06739632]
["bitfinex","BTCUSD",1721414263230,0.02781962,66651.0,66650.0,0.20419632]
["bitfinex","BTCUSD",1721414263459,0.02778299,66651.0,66650.0,0.20419632]
["bitfinex","BTCUSD",1721414263615,0.02778299,66651.0,66650.0,0.35857806]
["bitfinex","BTCUSD",1721414263823,0.008,66651.0,66650.0,0.35857806]
["bitfinex","BTCUSD",1721414264239,0.003,66651.0,66650.0,0.35857806]
["bitfinex","BTCUSD",1721414264486,0.02277966,66651.0,66650.0,0.35857806]
["bitfinex","BTCUSD",1721414264690,0.02477966,66651.0,66650.0,0.20419632]
["bitfinex","BTCUSD",1721414264886,0.02577966,66651.0,66650.0,0.21319632]
["bitfinex","BTCUSD",1721414265087,0.02077966,66651.0,66650.0,0.21319632]
["bitfinex","BTCUSD",1721414265492,0.02177966,66651.0,66650.0,0.07739632]
["bitfinex","BTCUSD",1721414265693,0.04477966,66651.0,66650.0,0.07739632]
["bitfinex","BTCUSD",1721414266099,0.05953703,66651.0,66650.0,0.07964486]
["bitfinex","BTCUSD",1721414266672,0.09603477,66651.0,66650.0,0.07964486]
["bitfinex","BTCUSD",1721414266896,0.09603477,66651.0,66650.0,0.07864486]
["bitfinex","BTCUSD",1721414266897,0.09503477,66651.0,66650.0,0.07864486]
["bitfinex","BTCUSD",1721414267308,0.08330131,66651.0,66650.0,0.06819264]
["bitfinex","BTCUSD",1721414267520,0.08230131,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414267723,0.08030131,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414268106,0.08830131,66651.0,66650.0,0.05919264]
["bitfinex","BTCUSD",1721414268338,0.10489879,66651.0,66650.0,0.06019264]
["bitfinex","BTCUSD",1721414268539,0.21189879,66651.0,66650.0,0.06019264]
["bitfinex","BTCUSD",1721414269632,0.21189879,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414269810,0.139,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414270165,0.21198108,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414273175,0.139,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414273375,0.11179867,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414273588,0.21459267,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414273790,0.21179867,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414276394,0.19522671,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414276595,0.21115278,66651.0,66650.0,0.07156886]
["bitfinex","BTCUSD",1721414276997,0.1924838,66651.0,66650.0,0.07156886]
["bitfinex","BTCUSD",1721414277181,0.2085214,66651.0,66650.0,0.07156886]
["bitfinex","BTCUSD",1721414277814,0.2085214,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414279429,0.20832773,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414279709,0.13618162,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414279913,0.10799068,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414280114,0.20799068,66651.0,66650.0,0.06911103]
["bitfinex","BTCUSD",1721414280314,0.20799068,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414280519,0.21078468,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414282280,0.13897562,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414282470,0.20771183,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414285451,0.05443522,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414285705,0.07120547,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414286086,0.07116361,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414287414,0.07116361,66651.0,66650.0,0.20221664]
["bitfinex","BTCUSD",1721414287818,0.01954949,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414288021,0.11954949,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414288438,0.01954949,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414288779,0.1,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414288951,0.11956882,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414289721,0.01956882,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414291718,0.0711332,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414291917,0.05593248,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414292120,0.07110515,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414292381,0.17110515,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414292803,0.15590442,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414293146,0.1712137,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414293362,0.0712137,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414294207,0.11602273,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414294415,0.21602273,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414294769,0.21506817,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414295550,0.21507318,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414295835,0.21507329,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414296079,0.17042875,66651.0,66650.0,0.21021103]
["bitfinex","BTCUSD",1721414296796,0.17042875,66651.0,66650.0,0.06911103]
["bitfinex","BTCUSD",1721414297057,0.23765864,66651.0,66650.0,0.06911103]
["bitfinex","BTCUSD",1721414297262,0.17322275,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414298389,0.26286261,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414298623,0.13630714,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414298872,0.1734586,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414299347,0.24068121,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414299617,0.23788721,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414300308,0.1706646,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414300552,0.26308978,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414300819,0.26029578,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414302003,0.26047781,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414302228,0.2604777,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414305343,0.26097069,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414305587,0.26376469,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414305809,0.26097069,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414306782,0.26376469,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414307687,0.41379969,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414307918,0.41100569,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414308376,0.41058622,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414308890,0.1151087,66651.0,66650.0,0.20201664]
["bitfinex","BTCUSD",1721414309154,0.17094497,66651.0,66650.0,0.20201664]
["bitfinex","BTCUSD",1721414309385,0.05583627,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414309848,0.0710211,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414310072,0.1710211,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414310295,0.1710211,66651.0,66650.0,0.20901103]
["bitfinex","BTCUSD",1721414310528,0.21982706,66651.0,66650.0,0.20901103]
["bitfinex","BTCUSD",1721414311210,0.22782706,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414311481,0.1830211,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414311725,0.18365711,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414311962,0.13160314,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414312193,0.03160314,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414312504,0.12360314,66651.0,66650.0,0.20901103]
["bitfinex","BTCUSD",1721414312740,0.12360314,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414312741,0.12960314,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414312938,0.12560314,66651.0,66650.0,0.21001103]
["bitfinex","BTCUSD",1721414313361,0.12560314,66651.0,66650.0,0.20901103]
["bitfinex","BTCUSD",1721414313362,0.11960314,66651.0,66650.0,0.20901103]
["bitfinex","BTCUSD",1721414313773,0.11960314,66651.0,66650.0,0.21201103]
["bitfinex","BTCUSD",1721414314389,0.11960314,66651.0,66650.0,0.21501103]
["bitfinex","BTCUSD",1721414314390,0.1559797,66651.0,66650.0,0.21501103]
["bitfinex","BTCUSD",1721414314567,0.1559797,66651.0,66650.0,0.21601103]
["bitfinex","BTCUSD",1721414314771,0.12,66652.0,66650.0,0.07211103]
["bitfinex","BTCUSD",1721414314989,0.07428745,66651.0,66650.0,0.07211103]
["bitfinex","BTCUSD",1721414315230,0.86627561,66651.0,66650.0,0.07211103]
["bitfinex","BTCUSD",1721414315471,0.88870742,66651.0,66650.0,0.06311664]
["bitfinex","BTCUSD",1721414315698,0.80398019,66651.0,66650.0,0.06311664]
["bitfinex","BTCUSD",1721414315916,0.80398019,66651.0,66650.0,0.06011664]
["bitfinex","BTCUSD",1721414316142,0.79898019,66651.0,66650.0,0.06011664]
["bitfinex","BTCUSD",1721414316402,0.80798019,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414316605,0.80598019,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414316964,0.81298019,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414317700,0.81298019,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414317701,1.40612019,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414318152,1.40626879,66651.0,66650.0,0.06111664]
["bitfinex","BTCUSD",1721414318360,1.42026879,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414319824,1.42008821,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414323624,1.53214541,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414324142,1.12001821,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414324609,0.74830616,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414324858,0.53018003,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414325318,0.52979989,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414325785,0.37976489,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414326157,0.52979989,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414326290,0.6418599,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414326697,0.9419299,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414327348,1.76106873,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414327584,1.64900872,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414327785,1.64927642,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414328668,1.56907759,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414330991,1.49740236,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414331204,0.38091619,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414331759,0.53095119,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414331988,0.83102119,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414333842,0.53095119,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414334092,0.38091619,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414334337,0.32474794,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414334598,0.38135997,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414335086,0.49340001,66651.0,66650.0,0.06211664]
["bitfinex","BTCUSD",1721414335893,0.29361526,66651.0,66650.0,0.12681664]
["bitfinex","BTCUSD",1721414336388,0.29361526,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414337612,0.13097562,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414337811,0.29412793,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414338090,0.29430851,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414340611,0.20466056,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414340759,0.20477092,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414341166,0.1311562,66651.0,66650.0,0.13726886]
["bitfinex","BTCUSD",1721414341533,0.19055703,66651.0,66650.0,0.13626886]
["bitfinex","BTCUSD",1721414341876,0.19055703,66651.0,66650.0,0.21846886]
["bitfinex","BTCUSD",1721414342082,0.06341085,66651.0,66650.0,0.21846886]
["bitfinex","BTCUSD",1721414342297,0.04080806,66651.0,66650.0,0.4681506]
["bitfinex","BTCUSD",1721414342749,0.014,66651.0,66650.0,0.4671506]
["bitfinex","BTCUSD",1721414343372,0.02,66651.0,66650.0,0.4681506]
["bitfinex","BTCUSD",1721414343754,0.02,66652.0,66650.0,0.4603506]
["bitfinex","BTCUSD",1721414343919,0.02,66652.0,66651.0,0.37265653]
["bitfinex","BTCUSD",1721414344145,0.02,66652.0,66651.0,0.38309528]
["bitfinex","BTCUSD",1721414344365,0.03980101,66652.0,66651.0,0.15153875]
["bitfinex","BTCUSD",1721414345629,0.04080101,66652.0,66651.0,0.16453875]
["bitfinex","BTCUSD",1721414346540,0.04084218,66652.0,66651.0,0.16453875]
["bitfinex","BTCUSD",1721414346888,0.04184218,66652.0,66651.0,0.17853875]
["bitfinex","BTCUSD",1721414347930,0.04184218,66652.0,66651.0,0.03743875]
["bitfinex","BTCUSD",1721414348146,0.06484218,66652.0,66651.0,0.03743875]
["bitfinex","BTCUSD",1721414348553,0.12718185,66652.0,66651.0,0.03743875]
["bitfinex","BTCUSD",1721414348767,0.30298185,66652.0,66651.0,0.03743875]
["bitfinex","BTCUSD",1721414348975,0.30298185,66652.0,66651.0,0.027]
["bitfinex","BTCUSD",1721414349179,0.2772822,66652.0,66651.0,0.027]
["bitfinex","BTCUSD",1721414349381,0.24064218,66652.0,66651.0,0.027]
["bitfinex","BTCUSD",1721414349602,0.39403255,66652.0,66651.0,0.013]
["bitfinex","BTCUSD",1721414349824,0.43067433,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1721414350034,0.36187433,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1721414350476,0.36187433,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414350477,0.36087433,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414350880,0.36787433,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414351380,0.36087433,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414351590,0.37851448,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414351793,0.38751448,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414352004,0.36987433,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414353035,0.38720806,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414353446,0.38720747,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414354212,0.53724047,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414354854,0.46341474,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414355058,0.53740457,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414356051,0.53748671,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414356271,0.53740947,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414356690,0.54020347,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414356901,0.58494602,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414357109,0.54020347,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414357325,0.58494984,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414357755,0.88501584,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414357979,0.83747547,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414358582,1.6488213,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414358793,1.67119257,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414359004,1.67120126,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414359533,1.67165927,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414359733,1.66465927,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414360142,1.67165927,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721414360342,1.66265927,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414360567,1.81700884,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414360727,1.83100884,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414361130,1.81700884,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414361589,1.83100884,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414362524,1.74151368,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414362951,1.7416023,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414363357,1.66706231,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414363561,1.74182058,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414365549,1.58747101,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414365975,1.58752018,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414366160,1.68190716,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414366361,1.79380007,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414366941,1.84380007,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414367556,1.70034007,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414367789,1.79464007,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414369440,1.66450395,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414369621,1.7946471,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414369755,1.94899667,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414370721,1.83710849,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414371521,2.13921667,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414371961,2.08921667,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414372186,1.97732849,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414372403,2.08920165,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414372824,1.93479906,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414373033,1.82292521,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414373258,1.82296202,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414373467,1.87296202,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414373684,1.82296202,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414373889,1.87296202,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414374089,1.77296202,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414374505,1.88483137,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414375533,1.88507717,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414375950,1.71803318,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414376156,1.93510352,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414376362,2.13945309,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414377589,2.19301642,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414377766,1.94436685,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414378000,2.03866685,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414379459,2.03874467,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414379843,1.98874467,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414380599,2.03874467,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414382803,2.03885423,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414384579,2.1932038,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414386009,2.15442138,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414386212,2.19277882,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414386415,1.95242231,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414386616,2.19180266,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721414386992,2.19180266,66652.0,66638.0,0.1453]
["bitfinex","BTCUSD",1721414386993,0.150069,66636.0,66628.0,0.5528]
["bitfinex","BTCUSD",1721414387203,0.150069,66636.0,66619.0,0.47224471]
["bitfinex","BTCUSD",1721414387204,1.31682869,66636.0,66619.0,0.47224471]
["bitfinex","BTCUSD",1721414387415,2.90947469,66636.0,66619.0,0.47224471]
["bitfinex","BTCUSD",1721414387635,0.450301,66622.0,66619.0,0.47224471]
["bitfinex","BTCUSD",1721414387845,0.59635425,66622.0,66619.0,0.47224471]
["bitfinex","BTCUSD",1721414388053,0.17457251,66622.0,66621.0,0.14752865]
["bitfinex","BTCUSD",1721414388294,0.17457251,66622.0,66621.0,0.14288846]
["bitfinex","BTCUSD",1721414388508,0.17457251,66622.0,66621.0,0.15114298]
["bitfinex","BTCUSD",1721414388911,0.07457251,66622.0,66621.0,0.15114298]
["bitfinex","BTCUSD",1721414389097,0.17613953,66622.0,66621.0,0.15114298]
["bitfinex","BTCUSD",1721414389379,0.17613953,66622.0,66621.0,0.14752865]
["bitfinex","BTCUSD",1721414389653,0.17613953,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414389906,0.19013953,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414390151,0.20213953,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414390354,0.18813953,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414390563,0.14505902,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414391002,0.04505902,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414391226,0.14505902,66622.0,66621.0,0.15114297]
["bitfinex","BTCUSD",1721414391687,0.14505902,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414392209,0.04505902,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414392408,0.04498643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414392611,0.03198643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414392848,0.04098643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414393067,0.02898643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414393522,0.01998643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414393766,0.02198643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414394210,0.01998643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414394674,0.02498643,66622.0,66621.0,0.15373143]
["bitfinex","BTCUSD",1721414395430,0.17936817,66622.0,66621.0,0.01543143]
["bitfinex","BTCUSD",1721414395629,0.30537138,66622.0,66621.0,0.01543143]
["bitfinex","BTCUSD",1721414395831,0.12798964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414396227,0.11998964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414396424,0.12598964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414396797,0.13198964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414397312,0.13598964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414397587,0.12398964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414398155,0.02398964,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414398795,0.02413275,66622.0,66621.0,0.15533143]
["bitfinex","BTCUSD",1721414399023,0.03813275,66622.0,66621.0,0.15625543]
["bitfinex","BTCUSD",1721414399219,0.02813275,66622.0,66621.0,0.15625543]
["bitfinex","BTCUSD",1721414399456,0.02013275,66622.0,66621.0,0.15625543]
["bitfinex","BTCUSD",1721414399626,0.02313275,66622.0,66621.0,0.15625543]
["bitfinex","BTCUSD",1721414399868,0.02913275,66622.0,66621.0,0.15625543]
["bitfinex","BTCUSD",1721414400292,0.009,66622.0,66621.0,0.15625543]
["bitfinex","BTCUSD",1721414400822,0.02,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721414401033,0.002794,66649.0,66624.0,0.150094]
["bitfinex","BTCUSD",1721414401244,0.46304871,66639.0,66637.0,0.07717479]
["bitfinex","BTCUSD",1721414401455,0.00084,66652.0,66640.0,0.0622]
["bitfinex","BTCUSD",1721414401456,0.002794,66647.0,66640.0,0.0622]
["bitfinex","BTCUSD",1721414401663,0.02007745,66646.0,66641.0,0.0754]
["bitfinex","BTCUSD",1721414401802,0.02007806,66645.0,66642.0,0.0616]
["bitfinex","BTCUSD",1721414401997,0.02007806,66644.0,66642.0,0.0616]
["bitfinex","BTCUSD",1721414402241,0.02007806,66643.0,66642.0,0.0616]
["bitfinex","BTCUSD",1721414402463,0.002794,66649.0,66641.0,0.00300106]
["bitfinex","BTCUSD",1721414402464,0.02007806,66648.0,66643.0,0.0754]
["bitfinex","BTCUSD",1721414402698,0.02005067,66648.0,66645.0,0.07717479]
["bitfinex","BTCUSD",1721414402968,0.02005067,66647.0,66645.0,0.07717479]
["bitfinex","BTCUSD",1721414403201,0.00084,66652.0,66646.0,0.065]
["bitfinex","BTCUSD",1721414403468,0.02009626,66651.0,66650.0,0.38]
["bitfinex","BTCUSD",1721414403676,0.00084,66652.0,66650.0,0.2359]
["bitfinex","BTCUSD",1721414403902,0.00084,66652.0,66651.0,0.14470028]
["bitfinex","BTCUSD",1721414404129,0.00084,66652.0,66651.0,0.14470016]
["bitfinex","BTCUSD",1721414404322,0.00084,66652.0,66651.0,0.1417]
["bitfinex","BTCUSD",1721414404524,0.00584,66652.0,66651.0,0.1417]
["bitfinex","BTCUSD",1721414404753,0.00584,66652.0,66651.0,0.14415333]
["bitfinex","BTCUSD",1721414405950,0.00784,66652.0,66651.0,0.14415333]
["bitfinex","BTCUSD",1721414406360,0.00584,66652.0,66651.0,0.30153528]
["bitfinex","BTCUSD",1721414406537,0.00584,66652.0,66651.0,0.50157028]
["bitfinex","BTCUSD",1721414406538,0.00084,66652.0,66651.0,0.50157028]
["bitfinex","BTCUSD",1721414406767,0.00084,66652.0,66651.0,0.80164028]
["bitfinex","BTCUSD",1721414406964,0.00084,66652.0,66651.0,1.10171028]
["bitfinex","BTCUSD",1721414406965,0.00784,66652.0,66651.0,1.10171028]
["bitfinex","BTCUSD",1721414407171,0.00784,66652.0,66651.0,0.50157028]
["bitfinex","BTCUSD",1721414407414,0.00784,66652.0,66651.0,0.45157028]
["bitfinex","BTCUSD",1721414407415,0.00084,66652.0,66651.0,0.45157028]
["bitfinex","BTCUSD",1721414407619,0.00284,66652.0,66651.0,0.50907028]
["bitfinex","BTCUSD",1721414407962,0.00184,66652.0,66651.0,0.75914028]
["bitfinex","BTCUSD",1721414408345,0.00084,66652.0,66651.0,0.75914028]
["bitfinex","BTCUSD",1721414408717,0.00184,66652.0,66651.0,0.25603507]
["bitfinex","BTCUSD",1721414409275,0.00284,66652.0,66651.0,0.26003507]
["bitfinex","BTCUSD",1721414409683,0.00184,66652.0,66651.0,0.25603507]
["bitfinex","BTCUSD",1721414409856,0.00184,66652.0,66651.0,0.26003507]
["bitfinex","BTCUSD",1721414410284,0.00284,66652.0,66651.0,0.25603507]
["bitfinex","BTCUSD",1721414410503,0.00384,66652.0,66651.0,0.26003507]
["bitfinex","BTCUSD",1721414410886,0.00284,66652.0,66651.0,0.26003507]
["bitfinex","BTCUSD",1721414411288,0.00384,66652.0,66651.0,0.26003507]
["bitfinex","BTCUSD",1721414411490,0.00184,66652.0,66651.0,0.25603507]
["bitfinex","BTCUSD",1721414411731,0.00084,66652.0,66651.0,0.25603507]
["bitfinex","BTCUSD",1721414411938,0.00084,66652.0,66651.0,0.26402049]
["bitfinex","BTCUSD",1721414412661,0.00184,66652.0,66651.0,0.26802049]
["bitfinex","BTCUSD",1721414413064,0.00084,66652.0,66651.0,0.26402049]
["bitfinex","BTCUSD",1721414413269,0.00284,66652.0,66651.0,0.26802049]
["bitfinex","BTCUSD",1721414414926,0.00284,66652.0,66651.0,0.11363875]
["bitfinex","BTCUSD",1721414415131,0.00284,66652.0,66651.0,0.08363875]
["bitfinex","BTCUSD",1721414415776,0.00184,66652.0,66651.0,0.07963875]
["bitfinex","BTCUSD",1721414416236,0.00284,66652.0,66651.0,0.08363875]
["bitfinex","BTCUSD",1721414417144,0.00184,66652.0,66651.0,0.08363875]
["bitfinex","BTCUSD",1721414417351,0.00284,66652.0,66651.0,0.08363875]
["bitfinex","BTCUSD",1721414427029,0.00284,66652.0,66651.0,0.16383875]
["bitfinex","BTCUSD",1721414429948,0.00284,66652.0,66651.0,0.16338786]
["bitfinex","BTCUSD",1721414430931,0.00284,66652.0,66651.0,0.16431186]
["bitfinex","BTCUSD",1721414431513,0.02289339,66652.0,66651.0,0.16862726]
["bitfinex","BTCUSD",1721414432795,0.00284,66652.0,66651.0,0.16862726]
["bitfinex","BTCUSD",1721414432953,0.02293349,66652.0,66651.0,0.16862726]
["bitfinex","BTCUSD",1721414433254,0.02293349,66652.0,66651.0,0.29322981]
["bitfinex","BTCUSD",1721414434728,0.00284,66652.0,66651.0,0.29322981]
["bitfinex","BTCUSD",1721414436269,0.00284,66652.0,66651.0,0.29322376]
["bitfinex","BTCUSD",1721414436730,0.00284,66652.0,66651.0,0.16862726]
["bitfinex","BTCUSD",1721414436949,0.00284,66652.0,66651.0,0.29322375]
["bitfinex","BTCUSD",1721414438925,0.00284,66652.0,66651.0,0.44760549]
["bitfinex","BTCUSD",1721414439704,0.00284,66652.0,66651.0,0.44760403]
["bitfinex","BTCUSD",1721414442832,0.00284,66652.0,66651.0,0.323009]
["bitfinex","BTCUSD",1721414443089,0.00284,66652.0,66651.0,0.44760403]
["bitfinex","BTCUSD",1721414445727,0.00284,66652.0,66651.0,0.49242411]
["bitfinex","BTCUSD",1721414446242,0.00284,66652.0,66651.0,0.44760403]
["bitfinex","BTCUSD",1721414446477,0.02284068,66652.0,66651.0,0.44760403]
["bitfinex","BTCUSD",1721414446712,0.02283528,66652.0,66651.0,0.323009]
["bitfinex","BTCUSD",1721414446946,0.02283528,66652.0,66651.0,0.44760812]
["bitfinex","BTCUSD",1721414447452,0.00284,66652.0,66651.0,0.49255347]
["bitfinex","BTCUSD",1721414448365,0.00284,66652.0,66651.0,0.8477338]
["bitfinex","BTCUSD",1721414448584,0.00284,66652.0,66651.0,0.44760812]
["bitfinex","BTCUSD",1721414449249,0.00284,66652.0,66651.0,0.7803143]
["bitfinex","BTCUSD",1721414449458,0.00284,66652.0,66651.0,0.78031079]
["bitfinex","BTCUSD",1721414449675,0.00284,66652.0,66651.0,0.84783527]
["bitfinex","BTCUSD",1721414450528,0.00284,66652.0,66651.0,0.51512909]
["bitfinex","BTCUSD",1721414451363,0.00284,66652.0,66651.0,0.44760461]
["bitfinex","BTCUSD",1721414451576,0.00284,66652.0,66651.0,0.49262182]
["bitfinex","BTCUSD",1721414451774,0.02280736,66652.0,66651.0,0.49262182]
["bitfinex","BTCUSD",1721414452752,0.00284,66652.0,66651.0,0.323009]
["bitfinex","BTCUSD",1721414452838,0.0228187,66652.0,66651.0,0.49262153]
["bitfinex","BTCUSD",1721414453493,0.0228187,66652.0,66651.0,0.44760431]
["bitfinex","BTCUSD",1721414455770,0.1033187,66652.0,66651.0,0.02717815]
["bitfinex","BTCUSD",1721414455982,0.08334,66652.0,66651.0,0.02717815]
["bitfinex","BTCUSD",1721414456195,0.16335688,66652.0,66651.0,0.02717815]
["bitfinex","BTCUSD",1721414456656,0.2788662,66652.0,66651.0,0.02717815]
["bitfinex","BTCUSD",1721414456879,0.2788662,66652.0,66651.0,0.0234896]
["bitfinex","BTCUSD",1721414456880,0.37917209,66652.0,66651.0,0.0234896]
["bitfinex","BTCUSD",1721414457092,0.33447378,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414457315,0.36262215,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414457527,0.31697009,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414458190,0.26136251,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414458398,0.26136251,66652.0,66651.0,0.012424]
["bitfinex","BTCUSD",1721414458601,0.2979576,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414459019,0.27036251,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414459432,0.27730465,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414459636,0.33278939,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414460054,0.32578939,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414460262,0.33778939,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414461355,0.25878385,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414461602,0.23226741,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414461820,0.14167831,66652.0,66651.0,0.008424]
["bitfinex","BTCUSD",1721414462022,0.14167831,66652.0,66651.0,0.01087733]
["bitfinex","BTCUSD",1721414462231,0.14167831,66652.0,66651.0,0.01948961]
["bitfinex","BTCUSD",1721414462441,0.14167831,66652.0,66651.0,0.02317815]
["bitfinex","BTCUSD",1721414462648,0.02184,66652.0,66651.0,0.10097815]
["bitfinex","BTCUSD",1721414463286,0.01284,66652.0,66651.0,0.10097815]
["bitfinex","BTCUSD",1721414463501,0.01284,66652.0,66651.0,0.16617815]
["bitfinex","BTCUSD",1721414463709,0.00084,66652.0,66651.0,0.16617815]
["bitfinex","BTCUSD",1721414463923,0.00084,66652.0,66651.0,0.16517815]
["bitfinex","BTCUSD",1721414464186,0.00984,66652.0,66651.0,0.16517815]
["bitfinex","BTCUSD",1721414464394,0.00984,66652.0,66651.0,0.16817815]
["bitfinex","BTCUSD",1721414466084,0.00084,66652.0,66651.0,0.16817815]
["bitfinex","BTCUSD",1721414469299,0.00084,66652.0,66651.0,0.09037815]
["bitfinex","BTCUSD",1721414469495,0.07694,66652.0,66651.0,0.02617815]
["bitfinex","BTCUSD",1721414469706,0.11253796,66652.0,66651.0,0.02617815]
["bitfinex","BTCUSD",1721414469916,0.09666596,66652.0,66651.0,0.02617815]
["bitfinex","BTCUSD",1721414470147,0.09666596,66652.0,66651.0,0.02248961]
["bitfinex","BTCUSD",1721414470148,0.19666596,66652.0,66651.0,0.02248961]
["bitfinex","BTCUSD",1721414470371,0.5611807,66652.0,66651.0,0.011424]
["bitfinex","BTCUSD",1721414470612,1.00903699,66652.0,66651.0,0.011424]
["bitfinex","BTCUSD",1721414470828,1.23877743,66652.0,66651.0,0.011424]
["bitfinex","BTCUSD",1721414471042,0.0828,66637.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414471259,0.17414589,66636.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414471476,0.11976415,66635.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414471687,0.19714589,66634.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414471967,0.11976415,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414472189,0.14276415,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414473335,0.12076415,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414473545,0.12076415,66633.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414474183,0.11976415,66633.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414474439,0.12091465,66633.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414474676,0.02091465,66633.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414474895,0.02091507,66633.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414475521,0.001,66633.0,66632.0,0.01337593]
["bitfinex","BTCUSD",1721414475785,0.1,66640.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414475988,0.1,66640.0,66632.0,0.01337593]
["bitfinex","BTCUSD",1721414475989,0.0085,66633.0,66632.0,0.01337593]
["bitfinex","BTCUSD",1721414476191,0.0085,66633.0,66632.0,0.00218066]
["bitfinex","BTCUSD",1721414476404,0.0085,66633.0,66632.0,0.01083703]
["bitfinex","BTCUSD",1721414476612,0.02843473,66633.0,66632.0,0.01083703]
["bitfinex","BTCUSD",1721414476817,0.02743473,66633.0,66632.0,0.01256878]
["bitfinex","BTCUSD",1721414477075,0.02743473,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414477300,0.0274364,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414477725,0.02746879,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414477929,0.0075,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414478972,0.0195,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414479179,0.0145,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414479632,0.0075,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414479835,0.0085,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414480249,0.0075,66633.0,66632.0,0.01356879]
["bitfinex","BTCUSD",1721414480456,0.02746737,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414480664,0.02846737,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414480846,0.02846737,66633.0,66632.0,0.00118066]
["bitfinex","BTCUSD",1721414482112,0.02746737,66633.0,66632.0,0.00118066]
["bitfinex","BTCUSD",1721414482348,0.02846737,66633.0,66632.0,0.00118066]
["bitfinex","BTCUSD",1721414482565,0.02846737,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414482797,0.02746737,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414483016,0.02746737,66633.0,66632.0,0.00118066]
["bitfinex","BTCUSD",1721414483236,0.03546737,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414483640,0.03346737,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414484064,0.04746737,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414484504,0.03546737,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414484739,0.0155,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414484943,0.03557763,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414485763,0.04157763,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414486635,0.02757763,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414486857,0.03457763,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414487062,0.03957763,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414487531,0.0235,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414487942,0.0235,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414488176,0.0235,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414488406,0.0235,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414488662,0.0235,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414488887,0.0075,66633.0,66632.0,0.00018066]
["bitfinex","BTCUSD",1721414489087,0.0075,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414489295,0.0185,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414489708,0.0145,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414490168,0.0195,66633.0,66632.0,0.01256879]
["bitfinex","BTCUSD",1721414491714,0.0195,66633.0,66632.0,0.24846879]
["bitfinex","BTCUSD",1721414491921,0.0125,66633.0,66632.0,0.25146984]
["bitfinex","BTCUSD",1721414492129,0.0125,66633.0,66632.0,0.54034784]
["bitfinex","BTCUSD",1721414492363,0.0135,66633.0,66632.0,1.29704158]
["bitfinex","BTCUSD",1721414492608,0.0135,66633.0,66632.0,1.29504158]
["bitfinex","BTCUSD",1721414492816,0.0085,66633.0,66632.0,1.29704158]
["bitfinex","BTCUSD",1721414493036,0.0095,66633.0,66632.0,1.29704158]
["bitfinex","BTCUSD",1721414493456,0.0075,66633.0,66632.0,1.29504158]
["bitfinex","BTCUSD",1721414493666,0.0085,66633.0,66632.0,1.29704158]
["bitfinex","BTCUSD",1721414493893,0.0085,66633.0,66632.0,1.29796558]
["bitfinex","BTCUSD",1721414494105,0.0075,66633.0,66632.0,1.29596558]
["bitfinex","BTCUSD",1721414494530,0.0085,66633.0,66632.0,1.29596558]
["bitfinex","BTCUSD",1721414495400,0.0095,66633.0,66632.0,1.29796558]
["bitfinex","BTCUSD",1721414495868,0.0095,66633.0,66632.0,0.01549279]
["bitfinex","BTCUSD",1721414495869,0.1533,66633.0,66632.0,0.01549279]
["bitfinex","BTCUSD",1721414496089,0.2533,66633.0,66632.0,0.01549279]
["bitfinex","BTCUSD",1721414496296,0.2533,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414496297,0.27325029,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414496968,0.12845029,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414497186,0.0085,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414497638,0.0075,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414498068,0.02753227,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414498512,0.02753227,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414498945,0.02753227,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414499125,0.02953227,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414499347,0.02953227,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414500430,0.0095,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414500842,0.02946799,66633.0,66632.0,0.00110466]
["bitfinex","BTCUSD",1721414502109,0.02746799,66633.0,66632.0,0.06230466]
["bitfinex","BTCUSD",1721414502317,0.02946799,66633.0,66632.0,0.07236317]
["bitfinex","BTCUSD",1721414503393,0.03046799,66633.0,66632.0,0.07436317]
["bitfinex","BTCUSD",1721414503562,0.02746799,66633.0,66632.0,0.07236317]
["bitfinex","BTCUSD",1721414503776,0.03146365,66633.0,66632.0,0.07236317]
["bitfinex","BTCUSD",1721414503997,0.0115,66633.0,66632.0,0.07236317]
["bitfinex","BTCUSD",1721414504693,0.0115,66633.0,66632.0,0.52990189]
["bitfinex","BTCUSD",1721414504906,0.0125,66633.0,66632.0,0.68197989]
["bitfinex","BTCUSD",1721414505118,0.0085,66633.0,66632.0,0.67997989]
["bitfinex","BTCUSD",1721414505539,0.0095,66633.0,66632.0,0.68197989]
["bitfinex","BTCUSD",1721414505738,0.0085,66633.0,66632.0,0.67997989]
["bitfinex","BTCUSD",1721414505941,0.0095,66633.0,66632.0,0.67997989]
["bitfinex","BTCUSD",1721414506176,0.0105,66633.0,66632.0,0.68197989]
["bitfinex","BTCUSD",1721414506720,0.0095,66633.0,66632.0,0.68197989]
["bitfinex","BTCUSD",1721414506939,0.0105,66633.0,66632.0,0.68197989]
["bitfinex","BTCUSD",1721414507604,0.0105,66633.0,66632.0,0.38182389]
["bitfinex","BTCUSD",1721414508289,0.0105,66633.0,66632.0,0.22874491]
["bitfinex","BTCUSD",1721414508511,0.0105,66633.0,66632.0,0.23174568]
["bitfinex","BTCUSD",1721414508733,0.0095,66633.0,66632.0,0.23174568]
["bitfinex","BTCUSD",1721414508946,0.0085,66633.0,66632.0,0.37982368]
["bitfinex","BTCUSD",1721414509596,0.0095,66633.0,66632.0,0.38182368]
["bitfinex","BTCUSD",1721414511387,0.0095,66633.0,66632.0,0.68197968]
["bitfinex","BTCUSD",1721414512633,0.0095,66633.0,66632.0,1.28229168]
["bitfinex","BTCUSD",1721414512849,0.0095,66633.0,66632.0,1.40691358]
["bitfinex","BTCUSD",1721414513057,0.0095,66633.0,66632.0,1.54135248]
["bitfinex","BTCUSD",1721414513258,0.0095,66633.0,66632.0,1.59135248]
["bitfinex","BTCUSD",1721414516651,0.0095,66633.0,66632.0,0.89104048]
["bitfinex","BTCUSD",1721414516825,0.0095,66633.0,66632.0,0.43780571]
["bitfinex","BTCUSD",1721414517041,0.0095,66633.0,66632.0,0.23128381]
["bitfinex","BTCUSD",1721414518643,0.0085,66633.0,66632.0,0.23128381]
["bitfinex","BTCUSD",1721414518844,0.0075,66633.0,66632.0,0.22928381]
["bitfinex","BTCUSD",1721414519048,0.0085,66633.0,66632.0,0.23128381]
["bitfinex","BTCUSD",1721414519263,0.0095,66633.0,66632.0,0.23128381]
["bitfinex","BTCUSD",1721414519868,0.0085,66633.0,66632.0,0.22928381]
["bitfinex","BTCUSD",1721414520347,0.0085,66633.0,66632.0,0.23128381]
["bitfinex","BTCUSD",1721414521349,0.0095,66633.0,66632.0,0.23128381]
["bitfinex","BTCUSD",1721414523268,0.0095,66633.0,66632.0,0.68151781]
["bitfinex","BTCUSD",1721414523483,0.0095,66633.0,66632.0,1.10629722]
["bitfinex","BTCUSD",1721414525595,0.0095,66633.0,66632.0,1.10629695]
["bitfinex","BTCUSD",1721414525826,0.0095,66633.0,66632.0,0.98167381]
["bitfinex","BTCUSD",1721414526048,0.0095,66633.0,66632.0,1.18659695]
["bitfinex","BTCUSD",1721414526915,0.0095,66633.0,66632.0,0.17008381]
["bitfinex","BTCUSD",1721414527115,0.0095,66633.0,66632.0,0.01570207]
["bitfinex","BTCUSD",1721414527951,0.0085,66633.0,66632.0,0.01570207]
["bitfinex","BTCUSD",1721414528182,0.0095,66633.0,66632.0,0.01570207]
["bitfinex","BTCUSD",1721414528388,0.0095,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414528794,0.0085,66633.0,66632.0,0.0147689]
["bitfinex","BTCUSD",1721414529011,0.0085,66633.0,66632.0,0.00410579]
["bitfinex","BTCUSD",1721414529214,0.0095,66633.0,66632.0,0.00610579]
["bitfinex","BTCUSD",1721414530098,0.0095,66633.0,66632.0,0.01423]
["bitfinex","BTCUSD",1721414530310,0.0095,66633.0,66632.0,0.00610579]
["bitfinex","BTCUSD",1721414530721,0.0095,66633.0,66632.0,0.00310466]
["bitfinex","BTCUSD",1721414531048,0.0095,66633.0,66632.0,0.01122887]
["bitfinex","BTCUSD",1721414531479,0.0095,66633.0,66632.0,0.01423]
["bitfinex","BTCUSD",1721414531893,0.0095,66633.0,66632.0,0.38362862]
["bitfinex","BTCUSD",1721414532103,0.0095,66633.0,66632.0,0.80841176]
["bitfinex","BTCUSD",1721414532297,0.0095,66633.0,66632.0,0.50825576]
["bitfinex","BTCUSD",1721414533070,0.0095,66633.0,66632.0,0.50825436]
["bitfinex","BTCUSD",1721414533528,0.0095,66633.0,66632.0,0.80841036]
["bitfinex","BTCUSD",1721414533728,0.0095,66633.0,66632.0,1.10856636]
["bitfinex","BTCUSD",1721414535541,0.0095,66633.0,66632.0,0.98394062]
["bitfinex","BTCUSD",1721414535784,0.0095,66633.0,66632.0,1.10855853]
["bitfinex","BTCUSD",1721414537550,0.08184,66651.0,66644.0,0.05]
["bitfinex","BTCUSD",1721414537551,0.00084,66651.0,66644.0,0.05]
["bitfinex","BTCUSD",1721414537800,0.00084,66651.0,66650.0,1.52551853]
["bitfinex","BTCUSD",1721414538046,0.00084,66651.0,66650.0,2.07262806]
["bitfinex","BTCUSD",1721414538312,0.00084,66651.0,66650.0,2.28282446]
["bitfinex","BTCUSD",1721414538554,0.00084,66651.0,66650.0,2.62263263]
["bitfinex","BTCUSD",1721414538795,0.00084,66651.0,66650.0,2.53282446]
["bitfinex","BTCUSD",1721414539033,0.00084,66651.0,66650.0,2.53278577]
["bitfinex","BTCUSD",1721414539513,0.00184,66651.0,66650.0,2.60209486]
["bitfinex","BTCUSD",1721414539758,0.00084,66651.0,66650.0,2.60009486]
["bitfinex","BTCUSD",1721414539997,0.00184,66651.0,66650.0,2.60209486]
["bitfinex","BTCUSD",1721414540471,0.00284,66651.0,66650.0,2.16115929]
["bitfinex","BTCUSD",1721414540743,0.00284,66651.0,66650.0,1.86108429]
["bitfinex","BTCUSD",1721414541037,0.00184,66651.0,66650.0,0.5309475]
["bitfinex","BTCUSD",1721414541281,0.00284,66651.0,66650.0,0.56641874]
["bitfinex","BTCUSD",1721414541513,0.00284,66651.0,66650.0,0.86895157]
["bitfinex","BTCUSD",1721414541750,0.00084,66651.0,66650.0,0.60695157]
["bitfinex","BTCUSD",1721414541986,0.00184,66651.0,66650.0,0.61695157]
["bitfinex","BTCUSD",1721414542224,0.00284,66651.0,66650.0,0.63095157]
["bitfinex","BTCUSD",1721414542464,0.00284,66651.0,66650.0,0.61695157]
["bitfinex","BTCUSD",1721414542701,0.00384,66651.0,66650.0,0.63095157]
["bitfinex","BTCUSD",1721414542927,0.00384,66651.0,66650.0,0.93102657]
["bitfinex","BTCUSD",1721414543426,0.00284,66651.0,66650.0,0.92102657]
["bitfinex","BTCUSD",1721414543893,0.00384,66651.0,66650.0,0.92902657]
["bitfinex","BTCUSD",1721414544123,0.00384,66651.0,66650.0,1.16492657]
["bitfinex","BTCUSD",1721414544363,0.00384,66651.0,66650.0,1.28951265]
["bitfinex","BTCUSD",1721414544628,0.00384,66651.0,66650.0,1.36668744]
["bitfinex","BTCUSD",1721414544858,0.00384,66651.0,66650.0,1.90686244]
["bitfinex","BTCUSD",1721414545360,0.00384,66651.0,66650.0,1.9068451]
["bitfinex","BTCUSD",1721414545613,0.00384,66651.0,66650.0,2.1568451]
["bitfinex","BTCUSD",1721414545863,0.00384,66651.0,66650.0,2.1068451]
["bitfinex","BTCUSD",1721414546558,0.00384,66651.0,66650.0,1.73227636]
["bitfinex","BTCUSD",1721414546808,0.00384,66651.0,66650.0,1.74206869]
["bitfinex","BTCUSD",1721414547026,0.00384,66651.0,66650.0,1.69206869]
["bitfinex","BTCUSD",1721414547527,0.00384,66651.0,66650.0,1.74206869]
["bitfinex","BTCUSD",1721414547793,0.00384,66651.0,66650.0,1.86664804]
["bitfinex","BTCUSD",1721414547981,0.00384,66651.0,66650.0,1.69206869]
["bitfinex","BTCUSD",1721414550095,0.00384,66651.0,66650.0,2.21672688]
["bitfinex","BTCUSD",1721414550300,0.00384,66651.0,66650.0,2.26155432]
["bitfinex","BTCUSD",1721414550507,0.00384,66651.0,66650.0,2.46672688]
["bitfinex","BTCUSD",1721414551569,0.00384,66651.0,66650.0,2.21672688]
["bitfinex","BTCUSD",1721414551818,0.00384,66651.0,66650.0,1.74206869]
["bitfinex","BTCUSD",1721414552026,0.00384,66651.0,66650.0,1.8666426]
["bitfinex","BTCUSD",1721414552258,0.00384,66651.0,66650.0,1.91664583]
["bitfinex","BTCUSD",1721414552523,0.00384,66651.0,66650.0,1.9166458]
["bitfinex","BTCUSD",1721414552732,0.00084,66660.0,66651.0,1.150245]
["bitfinex","BTCUSD",1721414552953,0.00084,66660.0,66651.0,2.22823089]
["bitfinex","BTCUSD",1721414553165,0.00084,66660.0,66656.0,0.392224]
["bitfinex","BTCUSD",1721414553384,0.00084,66660.0,66656.0,1.53973865]
["bitfinex","BTCUSD",1721414553600,0.00084,66660.0,66656.0,2.52944011]
["bitfinex","BTCUSD",1721414554455,0.00084,66660.0,66656.0,2.43988265]
["bitfinex","BTCUSD",1721414554666,0.00084,66660.0,66656.0,2.52944011]
["bitfinex","BTCUSD",1721414554877,0.00184,66657.0,66656.0,2.44788265]
["bitfinex","BTCUSD",1721414555086,0.00184,66657.0,66656.0,2.18239226]
["bitfinex","BTCUSD",1721414556125,0.00284,66657.0,66656.0,2.19639226]
["bitfinex","BTCUSD",1721414556534,0.00284,66657.0,66656.0,2.44882308]
["bitfinex","BTCUSD",1721414556740,0.00284,66657.0,66656.0,2.71425241]
["bitfinex","BTCUSD",1721414557362,0.00284,66657.0,66656.0,2.78135238]
["bitfinex","BTCUSD",1721414557792,0.00284,66657.0,66656.0,2.77182586]
["bitfinex","BTCUSD",1721414557992,0.00284,66657.0,66656.0,3.10440083]
["bitfinex","BTCUSD",1721414558200,0.00284,66657.0,66656.0,2.70472589]
["bitfinex","BTCUSD",1721414558415,0.00284,66657.0,66656.0,3.10440036]
["bitfinex","BTCUSD",1721414558627,0.0822,66688.0,66671.0,0.05]
["bitfinex","BTCUSD",1721414558837,0.46304871,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1721414559046,0.0822,66688.0,66676.0,0.149979]
["bitfinex","BTCUSD",1721414559047,0.0822,66688.0,66683.0,0.149961]
["bitfinex","BTCUSD",1721414559462,0.0822,66688.0,66684.0,0.15226483]
["bitfinex","BTCUSD",1721414560577,0.0862,66688.0,66684.0,0.15226483]
["bitfinex","BTCUSD",1721414561009,0.0822,66688.0,66684.0,0.15226483]
["bitfinex","BTCUSD",1721414561646,0.0822,66688.0,66684.0,0.00230483]
["bitfinex","BTCUSD",1721414561824,0.0822,66688.0,66685.0,0.00963164]
["bitfinex","BTCUSD",1721414562286,0.0822,66688.0,66686.0,0.00229584]
["bitfinex","BTCUSD",1721414562516,0.0656,66687.0,66686.0,0.00229584]
["bitfinex","BTCUSD",1721414565240,0.0676,66687.0,66686.0,0.00229584]
["bitfinex","BTCUSD",1721414566689,0.1676,66687.0,66686.0,0.00229584]
["bitfinex","BTCUSD",1721414567718,0.0676,66687.0,66686.0,0.00229584]
["bitfinex","BTCUSD",1721414575088,0.0676,66687.0,66686.0,0.12682653]
["bitfinex","BTCUSD",1721414576810,0.0676,66687.0,66686.0,0.13645358]
["bitfinex","BTCUSD",1721414577219,0.0499,66687.0,66686.0,0.13645358]
["bitfinex","BTCUSD",1721414578093,0.0499,66687.0,66686.0,0.26098045]
["bitfinex","BTCUSD",1721414578316,0.002,66687.0,66686.0,0.64683645]
["bitfinex","BTCUSD",1721414578528,0.002,66687.0,66686.0,1.40104419]
["bitfinex","BTCUSD",1721414579216,0.0753,66693.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721414579436,0.0753,66693.0,66689.0,0.2047022]
["bitfinex","BTCUSD",1721414579638,0.0753,66693.0,66690.0,0.12452878]
["bitfinex","BTCUSD",1721414579848,0.0753,66693.0,66691.0,0.12452878]
["bitfinex","BTCUSD",1721414580077,0.0753,66693.0,66692.0,0.12452878]
["bitfinex","BTCUSD",1721414580304,0.00837,66700.0,66692.0,0.51481052]
["bitfinex","BTCUSD",1721414580305,0.0753,66697.0,66692.0,0.51481052]
["bitfinex","BTCUSD",1721414580513,0.0753,66697.0,66693.0,0.27891052]
["bitfinex","BTCUSD",1721414580720,0.0753,66697.0,66694.0,0.12452878]
["bitfinex","BTCUSD",1721414580937,0.0753,66697.0,66695.0,0.12451233]
["bitfinex","BTCUSD",1721414581149,0.0753,66697.0,66696.0,0.12451233]
["bitfinex","BTCUSD",1721414583183,0.0753,66697.0,66696.0,0.1267632]
["bitfinex","BTCUSD",1721414583395,0.09461139,66697.0,66696.0,0.1267632]
["bitfinex","BTCUSD",1721414583612,0.0946115,66697.0,66696.0,0.00925087]
["bitfinex","BTCUSD",1721414583831,0.0946115,66697.0,66696.0,0.01325087]
["bitfinex","BTCUSD",1721414584013,0.0946115,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414586893,0.09454567,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414589209,0.09538567,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414590284,0.0953247,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414590755,0.09534189,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414593101,0.16114189,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414593311,0.16124205,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414593518,0.26124205,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414593729,0.26124205,66697.0,66696.0,0.007]
["bitfinex","BTCUSD",1721414593948,0.12014205,66697.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414594182,0.0658,66695.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414594403,0.10499605,66694.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414594614,0.0829,66692.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414594840,0.02209605,66691.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414595049,0.10220205,66690.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414595261,0.02209605,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414595469,0.01930205,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414595693,0.01930205,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414595905,0.01930205,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414596321,0.01930205,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414596535,0.002794,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414596751,0.0221251,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414596954,0.0829,66690.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414596955,0.0193311,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414597163,0.0193311,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414597373,0.002794,66688.0,66687.0,0.003924]
["bitfinex","BTCUSD",1721414597585,0.0221251,66688.0,66687.0,0.007924]
["bitfinex","BTCUSD",1721414597804,0.0193311,66688.0,66687.0,0.007924]
["bitfinex","BTCUSD",1721414598004,0.0829,66690.0,66687.0,0.007924]
["bitfinex","BTCUSD",1721414598283,0.002794,66689.0,66687.0,0.007924]
["bitfinex","BTCUSD",1721414598488,0.002794,66689.0,66687.0,0.003924]
["bitfinex","BTCUSD",1721414598702,0.59428574,66688.0,66687.0,0.003924]
["bitfinex","BTCUSD",1721414598915,0.86723774,66688.0,66687.0,0.003924]
["bitfinex","BTCUSD",1721414599122,1.51704574,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414599344,2.11151931,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721414599554,0.149988,66672.0,66671.0,0.0449144]
["bitfinex","BTCUSD",1721414599774,0.59645774,66672.0,66671.0,0.0449144]
["bitfinex","BTCUSD",1721414599980,0.449991,66668.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414600185,0.292097,66668.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414600384,0.392097,66668.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414600607,0.0759,66666.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414601250,0.0680641,66665.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414601461,0.01955472,66664.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414601662,0.01955472,66663.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414601896,0.01955472,66665.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414602117,0.01955472,66664.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414602306,0.01955472,66663.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414602524,0.1388,66663.0,66662.0,0.4753]
["bitfinex","BTCUSD",1721414602732,0.15835472,66663.0,66648.0,0.4753]
["bitfinex","BTCUSD",1721414602873,0.01952043,66662.0,66648.0,0.4753]
["bitfinex","BTCUSD",1721414603458,0.01952043,66662.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414603706,0.1,66662.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414603923,0.1,66666.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414603924,0.008,66663.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414604118,0.008,66663.0,66658.0,0.15438174]
["bitfinex","BTCUSD",1721414604323,0.1,66671.0,66658.0,0.15438174]
["bitfinex","BTCUSD",1721414604521,0.102794,66671.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414604976,0.102794,66671.0,66665.0,0.1479]
["bitfinex","BTCUSD",1721414605188,0.09981952,66671.0,66665.0,0.1479]
["bitfinex","BTCUSD",1721414605395,0.09981952,66671.0,66665.0,0.0659]
["bitfinex","BTCUSD",1721414605616,0.002794,66670.0,66665.0,0.0659]
["bitfinex","BTCUSD",1721414605819,0.002794,66675.0,66665.0,0.0659]
["bitfinex","BTCUSD",1721414606241,0.007,66671.0,66665.0,0.0659]
["bitfinex","BTCUSD",1721414606448,0.002794,66670.0,66665.0,0.0659]
["bitfinex","BTCUSD",1721414606668,0.007,66671.0,66664.0,0.07717479]
["bitfinex","BTCUSD",1721414606669,0.007,66671.0,66667.0,0.3752]
["bitfinex","BTCUSD",1721414606904,0.0833,66686.0,66668.0,0.15738111]
["bitfinex","BTCUSD",1721414606905,0.002794,66685.0,66668.0,0.15738111]
["bitfinex","BTCUSD",1721414607124,0.34437414,66698.0,66680.0,0.0621]
["bitfinex","BTCUSD",1721414607125,0.1477,66696.0,66680.0,0.0621]
["bitfinex","BTCUSD",1721414607334,0.002794,66685.0,66680.0,0.0621]
["bitfinex","BTCUSD",1721414607543,0.002794,66692.0,66680.0,0.0621]
["bitfinex","BTCUSD",1721414607749,0.15438174,66695.0,66680.0,0.0621]
["bitfinex","BTCUSD",1721414607750,0.01939181,66691.0,66681.0,0.00629552]
["bitfinex","BTCUSD",1721414607959,0.02218581,66690.0,66680.0,0.0621]
["bitfinex","BTCUSD",1721414608188,0.0759,66688.0,66674.0,0.0828]
["bitfinex","BTCUSD",1721414608405,0.0759,66688.0,66669.0,0.0638]
["bitfinex","BTCUSD",1721414608406,0.0759,66686.0,66669.0,0.0638]
["bitfinex","BTCUSD",1721414608622,0.01939181,66685.0,66681.0,0.00629552]
["bitfinex","BTCUSD",1721414608803,0.002794,66684.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414609011,0.002794,66684.0,66682.0,0.00629093]
["bitfinex","BTCUSD",1721414609253,0.002794,66685.0,66671.0,0.23155653]
["bitfinex","BTCUSD",1721414609688,0.002794,66685.0,66672.0,0.00633683]
["bitfinex","BTCUSD",1721414609913,0.002794,66685.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414610558,0.16447361,66684.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414610769,0.02216761,66683.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414611016,0.01937361,66682.0,66672.0,0.001]
["bitfinex","BTCUSD",1721414611233,0.002794,66681.0,66671.0,0.07717479]
["bitfinex","BTCUSD",1721414611437,0.002794,66681.0,66671.0,0.07817479]
["bitfinex","BTCUSD",1721414611645,0.002794,66683.0,66671.0,0.07817479]
["bitfinex","BTCUSD",1721414611861,0.0194155,66682.0,66671.0,0.07817479]
["bitfinex","BTCUSD",1721414612063,0.002794,66681.0,66671.0,0.07817479]
["bitfinex","BTCUSD",1721414612476,0.002794,66683.0,66671.0,0.07817479]
["bitfinex","BTCUSD",1721414612690,0.0194125,66682.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414612894,0.002794,66681.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414613100,0.002794,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414613305,0.009794,66683.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414613586,0.009794,66683.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414613587,0.01941726,66682.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414613790,0.002794,66681.0,66678.0,0.07717479]
["bitfinex","BTCUSD",1721414614203,0.002794,66682.0,66679.0,0.06529927]
["bitfinex","BTCUSD",1721414614413,0.007,66683.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414614635,0.0802,66688.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414614862,0.02218581,66687.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414615079,0.01939181,66686.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414615285,0.002794,66685.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414615726,0.002794,66686.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414616368,0.002794,66687.0,66679.0,0.0623]
["bitfinex","BTCUSD",1721414616618,0.002794,66687.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414616619,0.007,66683.0,66680.0,0.001]
["bitfinex","BTCUSD",1721414617047,0.007,66683.0,66679.0,0.001]
["bitfinex","BTCUSD",1721414617048,0.002794,66682.0,66679.0,0.001]
["bitfinex","BTCUSD",1721414617267,0.002794,66686.0,66679.0,0.001]
["bitfinex","BTCUSD",1721414617533,0.013794,66686.0,66679.0,0.002]
["bitfinex","BTCUSD",1721414617748,0.01934001,66685.0,66679.0,0.002]
["bitfinex","BTCUSD",1721414617982,0.002794,66684.0,66679.0,0.001]
["bitfinex","BTCUSD",1721414618205,0.002794,66684.0,66661.0,0.0651]
["bitfinex","BTCUSD",1721414618206,0.149987,66673.0,66661.0,0.0651]
["bitfinex","BTCUSD",1721414618412,0.299953,66677.0,66661.0,0.0651]
["bitfinex","BTCUSD",1721414618413,0.10033401,66672.0,66661.0,0.0651]
["bitfinex","BTCUSD",1721414618625,0.08244001,66671.0,66660.0,0.4753]
["bitfinex","BTCUSD",1721414618837,0.02213401,66670.0,66660.0,0.4753]
["bitfinex","BTCUSD",1721414619055,0.01934001,66669.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414619475,0.002794,66670.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414619687,0.002794,66670.0,66660.0,0.4753]
["bitfinex","BTCUSD",1721414619688,0.01949898,66669.0,66660.0,0.4753]
["bitfinex","BTCUSD",1721414620106,0.02229298,66669.0,66660.0,0.4763]
["bitfinex","BTCUSD",1721414620320,0.01949898,66668.0,66660.0,0.4773]
["bitfinex","BTCUSD",1721414620553,0.01949898,66668.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414620968,0.01949898,66668.0,66661.0,0.00738733]
["bitfinex","BTCUSD",1721414621227,0.01949898,66668.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414621428,0.01949898,66667.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414621629,0.01949898,66666.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414621841,0.01949898,66665.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414622047,0.01949898,66664.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414622271,0.01949898,66663.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414622484,0.009794,66670.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414622700,0.01952821,66669.0,66661.0,0.08356212]
["bitfinex","BTCUSD",1721414622899,0.02232217,66669.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721414623139,0.02352817,66668.0,66661.0,0.07717479]
["bitfinex","BTCUSD",1721414623365,0.01952817,66667.0,66660.0,0.4753]
["bitfinex","BTCUSD",1721414623542,0.01952817,66666.0,66661.0,0.003]
["bitfinex","BTCUSD",1721414623693,0.01952817,66665.0,66661.0,0.003]
["bitfinex","BTCUSD",1721414623894,0.01952817,66664.0,66652.0,0.15438174]
["bitfinex","BTCUSD",1721414624101,0.1091797,66669.0,66652.0,0.15438174]
["bitfinex","BTCUSD",1721414624102,0.01952817,66663.0,66653.0,0.12460027]
["bitfinex","BTCUSD",1721414624303,0.01952817,66662.0,66654.0,0.12460023]
["bitfinex","BTCUSD",1721414624514,0.01952817,66661.0,66653.0,0.00642407]
["bitfinex","BTCUSD",1721414624712,0.08042767,66668.0,66655.0,0.00641489]
["bitfinex","BTCUSD",1721414624912,0.01956325,66667.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414625354,0.01956325,66667.0,66658.0,0.00640111]
["bitfinex","BTCUSD",1721414625561,0.01956325,66667.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414625938,0.003,66666.0,66658.0,0.00640111]
["bitfinex","BTCUSD",1721414626106,0.01959616,66665.0,66658.0,0.00640111]
["bitfinex","BTCUSD",1721414626319,0.01959614,66664.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414626524,0.01959614,66663.0,66659.0,0.00639652]
["bitfinex","BTCUSD",1721414626820,0.01959614,66662.0,66660.0,0.00639192]
["bitfinex","BTCUSD",1721414627082,0.007,66667.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414627283,0.01959974,66666.0,66661.0,0.00638733]
["bitfinex","BTCUSD",1721414627520,0.01959974,66666.0,66657.0,0.07717479]
["bitfinex","BTCUSD",1721414627643,0.01959974,66666.0,66658.0,0.12459601]
["bitfinex","BTCUSD",1721414627994,0.01959974,66666.0,66658.0,0.00640111]
["bitfinex","BTCUSD",1721414628148,0.01959974,66665.0,66658.0,0.00640111]
["bitfinex","BTCUSD",1721414628331,0.01959974,66664.0,66659.0,0.12659601]
["bitfinex","BTCUSD",1721414628535,0.01959974,66663.0,66660.0,0.00639192]
["bitfinex","BTCUSD",1721414629187,0.01959974,66663.0,66661.0,0.29438174]
["bitfinex","BTCUSD",1721414629503,0.019599,66685.0,66666.0,0.0618]
["bitfinex","BTCUSD",1721414629504,0.00952456,66682.0,66666.0,0.0618]
["bitfinex","BTCUSD",1721414629712,0.002794,66680.0,66670.0,0.07717479]
["bitfinex","BTCUSD",1721414630082,0.002794,66680.0,66667.0,0.27895702]
["bitfinex","BTCUSD",1721414630083,0.01960762,66679.0,66671.0,0.12456533]
["bitfinex","BTCUSD",1721414630289,0.1443,66678.0,66672.0,0.12456533]
["bitfinex","BTCUSD",1721414630495,0.02240162,66677.0,66673.0,0.12456533]
["bitfinex","BTCUSD",1721414630701,0.01960762,66676.0,66673.0,0.00655462]
["bitfinex","BTCUSD",1721414630910,0.002794,66675.0,66673.0,0.00655462]
["bitfinex","BTCUSD",1721414631125,0.002794,66675.0,66667.0,0.07717479]
["bitfinex","BTCUSD",1721414631352,0.1443,66678.0,66674.0,0.00655003]
["bitfinex","BTCUSD",1721414631353,0.002794,66677.0,66674.0,0.00655003]
["bitfinex","BTCUSD",1721414631554,0.01957757,66676.0,66667.0,0.07717479]
["bitfinex","BTCUSD",1721414631767,0.01957757,66676.0,66675.0,0.00654544]
["bitfinex","BTCUSD",1721414631995,0.01957757,66676.0,66667.0,0.07717479]
["bitfinex","BTCUSD",1721414632211,0.02237157,66675.0,66668.0,0.12456871]
["bitfinex","BTCUSD",1721414632453,0.002794,66675.0,66669.0,0.12456871]
["bitfinex","BTCUSD",1721414632672,0.002794,66677.0,66670.0,0.12456871]
["bitfinex","BTCUSD",1721414632886,0.02358056,66676.0,66671.0,0.12456871]
["bitfinex","BTCUSD",1721414633095,0.02237456,66675.0,66672.0,0.12456871]
["bitfinex","BTCUSD",1721414633301,0.01958056,66674.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414633621,0.002,66675.0,66673.0,0.12457255]
["bitfinex","BTCUSD",1721414633826,0.002,66675.0,66674.0,0.20829737]
["bitfinex","BTCUSD",1721414634224,0.07984,66686.0,66675.0,0.0662]
["bitfinex","BTCUSD",1721414634424,0.02241294,66685.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414634629,0.01961894,66684.0,66682.0,0.13108586]
["bitfinex","BTCUSD",1721414634882,0.00084,66686.0,66683.0,0.12457255]
["bitfinex","BTCUSD",1721414635047,0.01952195,66685.0,66684.0,0.12457255]
["bitfinex","BTCUSD",1721414635251,0.01952195,66685.0,66684.0,0.00650413]
["bitfinex","BTCUSD",1721414635450,0.01952195,66685.0,66681.0,0.07717479]
["bitfinex","BTCUSD",1721414635678,0.01952195,66685.0,66682.0,0.13106275]
["bitfinex","BTCUSD",1721414635883,0.00084,66686.0,66683.0,0.12454944]
["bitfinex","BTCUSD",1721414636026,0.0195164,66685.0,66683.0,0.0609]
["bitfinex","BTCUSD",1721414636245,0.0195164,66685.0,66684.0,0.00650413]
["bitfinex","BTCUSD",1721414637413,0.0195164,66685.0,66684.0,0.00850413]
["bitfinex","BTCUSD",1721414638287,0.00084,66686.0,66684.0,0.00850413]
["bitfinex","BTCUSD",1721414639247,0.00084,66686.0,66684.0,0.00650413]
["bitfinex","BTCUSD",1721414640066,0.00184,66686.0,66684.0,0.00650413]
["bitfinex","BTCUSD",1721414646420,0.00084,66686.0,66684.0,0.00650413]
["bitfinex","BTCUSD",1721414646584,0.00084,66686.0,66684.0,0.01050413]
["bitfinex","BTCUSD",1721414647400,0.00084,66686.0,66684.0,0.01450413]
["bitfinex","BTCUSD",1721414648221,0.00084,66686.0,66684.0,0.01350413]
["bitfinex","BTCUSD",1721414648421,0.00084,66686.0,66684.0,0.01450413]
["bitfinex","BTCUSD",1721414648974,0.00084,66686.0,66684.0,0.01350413]
["bitfinex","BTCUSD",1721414649214,0.00084,66686.0,66684.0,0.00750413]
["bitfinex","BTCUSD",1721414649624,0.00084,66686.0,66684.0,0.01150413]
["bitfinex","BTCUSD",1721414650379,0.00084,66686.0,66684.0,0.00750413]
["bitfinex","BTCUSD",1721414650521,0.00084,66686.0,66685.0,0.00230034]
["bitfinex","BTCUSD",1721414650948,0.00084,66686.0,66685.0,0.00879988]
["bitfinex","BTCUSD",1721414651685,0.08204,66686.0,66685.0,0.00879988]
["bitfinex","BTCUSD",1721414651898,0.11633205,66686.0,66685.0,0.00879988]
["bitfinex","BTCUSD",1721414652103,0.11633205,66686.0,66684.0,0.004]
["bitfinex","BTCUSD",1721414652104,0.18213292,66686.0,66684.0,0.004]
["bitfinex","BTCUSD",1721414652281,0.02230292,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1721414652497,0.01950892,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1721414652848,0.11950892,66685.0,66670.0,0.064]
["bitfinex","BTCUSD",1721414653052,0.02230292,66684.0,66670.0,0.064]
["bitfinex","BTCUSD",1721414653166,0.01950892,66683.0,66673.0,0.00655462]
["bitfinex","BTCUSD",1721414653363,0.01950892,66683.0,66670.0,0.064]
["bitfinex","BTCUSD",1721414653364,0.002794,66682.0,66670.0,0.064]
["bitfinex","BTCUSD",1721414653570,0.01950892,66681.0,66671.0,0.0065638]
["bitfinex","BTCUSD",1721414653829,0.0798,66679.0,66671.0,0.0065638]
["bitfinex","BTCUSD",1721414654055,0.02230292,66678.0,66671.0,0.0074878]
["bitfinex","BTCUSD",1721414654240,0.01950892,66677.0,66672.0,0.00235882]
["bitfinex","BTCUSD",1721414654442,0.002794,66676.0,66672.0,0.00235882]
["bitfinex","BTCUSD",1721414654867,0.01955546,66675.0,66672.0,0.00235882]
["bitfinex","BTCUSD",1721414655003,0.0798,66679.0,66672.0,0.00235882]
["bitfinex","BTCUSD",1721414655208,0.0223495,66678.0,66672.0,0.00235882]
["bitfinex","BTCUSD",1721414655413,0.0205555,66677.0,66672.0,0.00235882]
["bitfinex","BTCUSD",1721414655630,0.0195555,66676.0,66673.0,0.001]
["bitfinex","BTCUSD",1721414655974,0.0195555,66676.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414656205,0.0195555,66675.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414656420,0.0195555,66674.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414656645,0.0195555,66673.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414656823,0.0195555,66678.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414657043,0.002794,66676.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414657243,0.0195555,66675.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414657560,0.0195555,66674.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414657783,0.0798,66679.0,66673.0,0.00235432]
["bitfinex","BTCUSD",1721414657999,0.02235844,66678.0,66671.0,0.003924]
["bitfinex","BTCUSD",1721414658263,0.0798,66679.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414658264,0.002794,66676.0,66672.0,0.00655921]
["bitfinex","BTCUSD",1721414658464,0.01956444,66675.0,66673.0,0.00235432]
["bitfinex","BTCUSD",1721414658667,0.01956444,66674.0,66673.0,0.00235432]
["bitfinex","BTCUSD",1721414658869,0.01956444,66676.0,66673.0,0.00235432]
["bitfinex","BTCUSD",1721414659117,0.01956444,66675.0,66673.0,0.00235432]
["bitfinex","BTCUSD",1721414659358,0.001,66678.0,66674.0,0.07717479]
["bitfinex","BTCUSD",1721414659528,0.01956307,66677.0,66675.0,0.0615]
["bitfinex","BTCUSD",1721414659683,0.01956307,66676.0,66675.0,0.06384532]
["bitfinex","BTCUSD",1721414660086,0.002794,66680.0,66675.0,0.06384532]
["bitfinex","BTCUSD",1721414660348,0.002794,66678.0,66675.0,0.06384532]
["bitfinex","BTCUSD",1721414660515,0.01956307,66677.0,66675.0,0.06384532]
["bitfinex","BTCUSD",1721414660899,0.002794,66682.0,66675.0,0.06784532]
["bitfinex","BTCUSD",1721414660900,0.01956307,66676.0,66675.0,0.06784532]
["bitfinex","BTCUSD",1721414661103,0.01956307,66681.0,66675.0,0.06784532]
["bitfinex","BTCUSD",1721414661342,0.002794,66680.0,66675.0,0.14714532]
["bitfinex","BTCUSD",1721414661547,0.01956336,66679.0,66675.0,0.14714532]
["bitfinex","BTCUSD",1721414661786,0.00084,66686.0,66677.0,0.0615]
["bitfinex","BTCUSD",1721414661787,0.01956336,66678.0,66677.0,0.0615]
["bitfinex","BTCUSD",1721414662120,0.00084,66686.0,66685.0,0.21797479]
["bitfinex","BTCUSD",1721414662411,0.00084,66686.0,66685.0,0.34251787]
["bitfinex","BTCUSD",1721414662547,0.00084,66686.0,66685.0,0.34481821]
["bitfinex","BTCUSD",1721414662753,0.02040084,66686.0,66685.0,0.34481821]
["bitfinex","BTCUSD",1721414662963,0.02029263,66686.0,66685.0,0.3448171]
["bitfinex","BTCUSD",1721414663800,0.00084,66686.0,66685.0,0.73509884]
["bitfinex","BTCUSD",1721414663959,0.00084,66686.0,66685.0,0.49919884]
["bitfinex","BTCUSD",1721414664372,0.00184,66686.0,66685.0,0.50019884]
["bitfinex","BTCUSD",1721414664627,0.00184,66686.0,66685.0,0.50018048]
["bitfinex","BTCUSD",1721414664770,0.00084,66686.0,66685.0,0.49918048]
["bitfinex","BTCUSD",1721414665246,0.00184,66686.0,66685.0,0.50018048]
["bitfinex","BTCUSD",1721414665661,0.00184,66686.0,66685.0,0.50518048]
["bitfinex","BTCUSD",1721414665662,0.00084,66686.0,66685.0,0.50518048]
["bitfinex","BTCUSD",1721414665954,0.00084,66686.0,66685.0,0.50618048]
["bitfinex","BTCUSD",1721414665955,0.00184,66686.0,66685.0,0.50618048]
["bitfinex","BTCUSD",1721414666379,0.00184,66686.0,66685.0,0.50018048]
["bitfinex","BTCUSD",1721414666536,0.00184,66686.0,66685.0,0.51418048]
["bitfinex","BTCUSD",1721414666783,0.00184,66686.0,66685.0,0.52068002]
["bitfinex","BTCUSD",1721414667157,0.00184,66686.0,66685.0,0.53368002]
["bitfinex","BTCUSD",1721414667315,0.00084,66686.0,66685.0,0.53268002]
["bitfinex","BTCUSD",1721414667519,0.00084,66686.0,66685.0,0.51968002]
["bitfinex","BTCUSD",1721414667520,0.00184,66686.0,66685.0,0.51968002]
["bitfinex","BTCUSD",1721414667920,0.00184,66686.0,66685.0,0.51969023]
["bitfinex","BTCUSD",1721414668139,0.00084,66686.0,66685.0,0.51869023]
["bitfinex","BTCUSD",1721414668351,0.00184,66686.0,66685.0,0.51969023]
["bitfinex","BTCUSD",1721414668864,0.00184,66686.0,66685.0,0.53369023]
["bitfinex","BTCUSD",1721414669262,0.00184,66686.0,66685.0,0.50669023]
["bitfinex","BTCUSD",1721414669481,0.00184,66686.0,66685.0,0.51969023]
["bitfinex","BTCUSD",1721414669886,0.00184,66686.0,66685.0,0.50669023]
["bitfinex","BTCUSD",1721414670383,0.00084,66686.0,66685.0,0.51969023]
["bitfinex","BTCUSD",1721414670599,0.00084,66686.0,66685.0,0.50569023]
["bitfinex","BTCUSD",1721414670770,0.00184,66686.0,66685.0,0.51969023]
["bitfinex","BTCUSD",1721414671114,0.00184,66686.0,66685.0,0.39515641]
["bitfinex","BTCUSD",1721414671314,0.00184,66686.0,66685.0,0.51969051]
["bitfinex","BTCUSD",1721414671731,0.00084,66686.0,66685.0,0.51869051]
["bitfinex","BTCUSD",1721414672132,0.00184,66686.0,66685.0,0.50669051]
["bitfinex","BTCUSD",1721414673154,0.00184,66686.0,66685.0,0.52069051]
["bitfinex","BTCUSD",1721414673358,0.00184,66686.0,66685.0,0.50669051]
["bitfinex","BTCUSD",1721414673787,0.00084,66686.0,66685.0,0.51869051]
["bitfinex","BTCUSD",1721414674165,0.00184,66686.0,66685.0,0.50669051]
["bitfinex","BTCUSD",1721414674419,0.00184,66686.0,66685.0,0.07129988]
["bitfinex","BTCUSD",1721414674621,0.00084,66686.0,66685.0,0.13333408]
["bitfinex","BTCUSD",1721414674824,0.00084,66686.0,66685.0,0.13433408]
["bitfinex","BTCUSD",1721414675084,0.00184,66686.0,66685.0,0.13433408]
["bitfinex","BTCUSD",1721414675629,0.00184,66686.0,66685.0,0.14833408]
["bitfinex","BTCUSD",1721414675865,0.00184,66686.0,66685.0,0.13433408]
["bitfinex","BTCUSD",1721414676212,0.00184,66686.0,66685.0,0.14733408]
["bitfinex","BTCUSD",1721414676499,0.00184,66686.0,66685.0,0.13333408]
["bitfinex","BTCUSD",1721414676500,0.00084,66686.0,66685.0,0.13333408]
["bitfinex","BTCUSD",1721414676809,0.00184,66686.0,66685.0,0.14533408]
["bitfinex","BTCUSD",1721414677012,0.00184,66686.0,66685.0,0.13433408]
["bitfinex","BTCUSD",1721414677480,0.00184,66686.0,66685.0,0.14733408]
["bitfinex","BTCUSD",1721414677631,0.00184,66686.0,66685.0,0.02279988]
["bitfinex","BTCUSD",1721414678011,0.00184,66686.0,66685.0,0.14733518]
["bitfinex","BTCUSD",1721414680905,0.08374,66686.0,66685.0,0.14733518]
["bitfinex","BTCUSD",1721414681104,0.16498256,66686.0,66685.0,0.02279988]
["bitfinex","BTCUSD",1721414681421,0.16498256,66686.0,66685.0,0.014]
["bitfinex","BTCUSD",1721414681622,0.26498389,66686.0,66685.0,0.014]
["bitfinex","BTCUSD",1721414682277,0.26498389,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1721414682485,0.26798389,66686.0,66685.0,0.001]
["bitfinex","BTCUSD",1721414682720,0.26698389,66686.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414682898,0.12223789,66685.0,66674.0,0.07717479]
["bitfinex","BTCUSD",1721414683115,0.01944389,66684.0,66674.0,0.08476565]
["bitfinex","BTCUSD",1721414683321,0.002794,66683.0,66674.0,0.08476565]
["bitfinex","BTCUSD",1721414683440,0.01944389,66682.0,66674.0,0.08476565]
["bitfinex","BTCUSD",1721414683642,0.01944389,66682.0,66675.0,0.29728174]
["bitfinex","BTCUSD",1721414683643,0.002794,66681.0,66675.0,0.29728174]
["bitfinex","BTCUSD",1721414683849,0.1,66685.0,66676.0,0.12455287]
["bitfinex","BTCUSD",1721414684051,0.01955619,66684.0,66682.0,0.07717479]
["bitfinex","BTCUSD",1721414684277,0.00384,66686.0,66682.0,0.07717479]
["bitfinex","BTCUSD",1721414684278,0.01955675,66683.0,66682.0,0.07717479]
["bitfinex","BTCUSD",1721414684486,0.00384,66686.0,66682.0,0.49899947]
["bitfinex","BTCUSD",1721414684853,0.00384,66686.0,66683.0,0.27892468]
["bitfinex","BTCUSD",1721414685025,0.00384,66686.0,66684.0,0.12454294]
["bitfinex","BTCUSD",1721414685246,0.00384,66686.0,66685.0,0.00230034]
["bitfinex","BTCUSD",1721414685396,0.00384,66686.0,66683.0,0.15438174]
["bitfinex","BTCUSD",1721414685622,0.00384,66686.0,66684.0,0.13204142]
["bitfinex","BTCUSD",1721414685813,0.00384,66686.0,66684.0,0.00749997]
["bitfinex","BTCUSD",1721414686123,0.00384,66686.0,66685.0,0.12454022]
["bitfinex","BTCUSD",1721414686326,0.00084,66686.0,66685.0,0.12453896]
["bitfinex","BTCUSD",1721414686508,0.00184,66686.0,66685.0,0.12653896]
["bitfinex","BTCUSD",1721414687164,0.00184,66686.0,66685.0,0.12953776]
["bitfinex","BTCUSD",1721414687366,0.00184,66686.0,66685.0,0.13353776]
["bitfinex","BTCUSD",1721414687593,0.00184,66686.0,66685.0,0.13053554]
["bitfinex","BTCUSD",1721414688563,0.00184,66686.0,66685.0,0.13283588]
["bitfinex","BTCUSD",1721414690634,0.0212854,66686.0,66685.0,0.13283588]
["bitfinex","BTCUSD",1721414690834,0.02128996,66686.0,66685.0,0.1328359]
["bitfinex","BTCUSD",1721414691991,0.02128996,66686.0,66685.0,0.00830034]
["bitfinex","BTCUSD",1721414692200,0.02128996,66686.0,66685.0,0.006]
["bitfinex","BTCUSD",1721414692610,0.18487896,66686.0,66685.0,0.006]
["bitfinex","BTCUSD",1721414692807,0.16458996,66686.0,66685.0,0.006]
["bitfinex","BTCUSD",1721414693016,0.16458996,66686.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414693017,0.75414946,66686.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414693250,0.75414946,66686.0,66674.0,0.1245615]
["bitfinex","BTCUSD",1721414693251,0.0816,66683.0,66674.0,0.1245615]
["bitfinex","BTCUSD",1721414693446,0.02224396,66682.0,66675.0,0.1245615]
["bitfinex","BTCUSD",1721414693648,0.01944996,66681.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414693889,0.002794,66680.0,66674.0,0.1245625]
["bitfinex","BTCUSD",1721414694125,0.01946676,66679.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414694409,0.002794,66678.0,66674.0,0.12456249]
["bitfinex","BTCUSD",1721414694639,0.01946675,66677.0,66675.0,0.12456249]
["bitfinex","BTCUSD",1721414694813,0.002794,66676.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414695027,0.01946675,66675.0,66674.0,0.1245625]
["bitfinex","BTCUSD",1721414695439,0.01946675,66675.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414695648,0.1,66682.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414695649,0.17036075,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414695858,0.41754975,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414696063,0.26756675,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414696267,0.27036075,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414696677,0.27036075,66674.0,66673.0,0.4773]
["bitfinex","BTCUSD",1721414697124,0.27056675,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414697539,0.30695353,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414697748,0.27056675,66674.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414697956,0.27056675,66674.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414697957,0.0773,66673.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414698157,0.27494875,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414698361,0.22216675,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414698563,0.22496075,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414699522,0.23496075,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414699695,0.28796075,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414699897,1.30790804,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414700101,1.30790804,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414700102,1.28995657,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414700253,1.53993257,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414700456,1.48399774,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414700678,1.55018566,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414701639,1.54518566,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414701840,1.25120966,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414702247,1.22620966,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414702457,1.19974071,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414703098,1.18002174,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414703301,1.20669728,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414703709,1.20669684,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414704750,1.15204691,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414704953,1.08092542,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414706086,1.02480885,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414706285,1.4725541,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414706491,1.4225541,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414706693,1.6126941,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414706895,1.6356941,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414707315,1.9356701,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414707921,1.9667701,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414708176,2.0167701,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414708503,2.0097701,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414708929,2.0237701,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414709133,2.0137701,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414709339,2.0137701,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414709538,2.01409299,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414709735,2.02809299,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414709936,2.04209299,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414710361,1.89699211,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414710945,1.54701611,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414711826,0.29736058,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414712032,0.21626058,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414712489,0.21626058,66672.0,66671.0,0.064924]
["bitfinex","BTCUSD",1721414712490,0.06187884,66672.0,66671.0,0.064924]
["bitfinex","BTCUSD",1721414712896,0.04787884,66672.0,66671.0,0.064924]
["bitfinex","BTCUSD",1721414713106,0.05387884,66672.0,66671.0,0.064924]
["bitfinex","BTCUSD",1721414713538,0.05387884,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414713539,0.02587884,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414713737,0.01977884,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414713940,0.002794,66676.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414714092,0.005,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414714899,0.015,66672.0,66671.0,0.001924]
["bitfinex","BTCUSD",1721414715059,0.005,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414716042,0.01,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414716547,0.005,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414716868,0.00284,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414718314,0.00684,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414718530,0.00484,66672.0,66671.0,0.000924]
["bitfinex","BTCUSD",1721414719566,0.00484,66672.0,66671.0,0.061724]
["bitfinex","BTCUSD",1721414719737,0.00484,66672.0,66671.0,0.144024]
["bitfinex","BTCUSD",1721414720370,0.00484,66672.0,66671.0,0.26859185]
["bitfinex","BTCUSD",1721414720602,0.00484,66672.0,66671.0,0.42297359]
["bitfinex","BTCUSD",1721414721359,0.00084,66672.0,66671.0,0.42297359]
["bitfinex","BTCUSD",1721414721561,0.00084,66672.0,66671.0,1.52390359]
["bitfinex","BTCUSD",1721414721833,0.00084,66672.0,66671.0,1.47388436]
["bitfinex","BTCUSD",1721414721960,0.00084,66672.0,66671.0,1.66070729]
["bitfinex","BTCUSD",1721414722346,0.00184,66672.0,66671.0,1.67070729]
["bitfinex","BTCUSD",1721414722709,0.00084,66672.0,66671.0,1.35971032]
["bitfinex","BTCUSD",1721414722846,0.00084,66672.0,66671.0,1.36971032]
["bitfinex","BTCUSD",1721414722847,0.00184,66672.0,66671.0,1.36971032]
["bitfinex","BTCUSD",1721414723044,0.00284,66672.0,66671.0,1.37071032]
["bitfinex","BTCUSD",1721414723345,0.00184,66672.0,66671.0,1.41071032]
["bitfinex","BTCUSD",1721414723560,0.00084,66672.0,66671.0,1.35971032]
["bitfinex","BTCUSD",1721414723755,0.00184,66672.0,66671.0,1.41071032]
["bitfinex","BTCUSD",1721414724427,0.00184,66672.0,66671.0,1.42872831]
["bitfinex","BTCUSD",1721414724772,0.00284,66672.0,66671.0,1.43872831]
["bitfinex","BTCUSD",1721414724974,0.00184,66672.0,66671.0,1.42872831]
["bitfinex","BTCUSD",1721414725215,0.00184,66672.0,66671.0,1.37772831]
["bitfinex","BTCUSD",1721414725438,0.00284,66672.0,66671.0,1.18389757]
["bitfinex","BTCUSD",1721414725647,0.00284,66672.0,66671.0,1.42389757]
["bitfinex","BTCUSD",1721414725872,0.00284,66672.0,66671.0,1.42389649]
["bitfinex","BTCUSD",1721414726029,0.00284,66672.0,66671.0,1.43289649]
["bitfinex","BTCUSD",1721414726230,0.00284,66672.0,66671.0,1.30835574]
["bitfinex","BTCUSD",1721414726434,0.00284,66672.0,66671.0,1.43289656]
["bitfinex","BTCUSD",1721414726598,0.00184,66672.0,66671.0,1.42389656]
["bitfinex","BTCUSD",1721414726797,0.00184,66672.0,66671.0,1.47389656]
["bitfinex","BTCUSD",1721414728441,0.00184,66672.0,66671.0,1.47289656]
["bitfinex","BTCUSD",1721414728442,0.00084,66672.0,66671.0,1.47289656]
["bitfinex","BTCUSD",1721414728879,0.00284,66672.0,66671.0,1.48389656]
["bitfinex","BTCUSD",1721414729089,0.00284,66672.0,66671.0,1.35935574]
["bitfinex","BTCUSD",1721414729293,0.00284,66672.0,66671.0,1.48375979]
["bitfinex","BTCUSD",1721414729494,0.00084,66672.0,66671.0,1.52275979]
["bitfinex","BTCUSD",1721414729667,0.00084,66672.0,66671.0,1.82273979]
["bitfinex","BTCUSD",1721414729899,0.00084,66672.0,66671.0,1.84075767]
["bitfinex","BTCUSD",1721414730099,0.00184,66672.0,66671.0,1.85075767]
["bitfinex","BTCUSD",1721414730381,0.00184,66672.0,66671.0,2.0105492]
["bitfinex","BTCUSD",1721414730382,0.0008,66672.0,66671.0,2.0105492]
["bitfinex","BTCUSD",1721414730583,0.0008,66672.0,66671.0,1.82373979]
["bitfinex","BTCUSD",1721414730803,0.0018,66672.0,66671.0,2.0205492]
["bitfinex","BTCUSD",1721414731047,0.0018,66672.0,66671.0,1.83373979]
["bitfinex","BTCUSD",1721414731458,0.0018,66672.0,66671.0,1.85175656]
["bitfinex","BTCUSD",1721414731814,0.0018,66672.0,66671.0,1.83373979]
["bitfinex","BTCUSD",1721414732383,0.001,66672.0,66671.0,1.83273578]
["bitfinex","BTCUSD",1721414732721,0.002,66672.0,66671.0,1.83373578]
["bitfinex","BTCUSD",1721414735675,0.002,66672.0,66671.0,1.83373488]
["bitfinex","BTCUSD",1721414738513,0.002,66672.0,66671.0,1.85175205]
["bitfinex","BTCUSD",1721414738955,0.002,66672.0,66671.0,1.85175208]
["bitfinex","BTCUSD",1721414739303,0.002,66672.0,66671.0,2.02053699]
["bitfinex","BTCUSD",1721414739557,0.002,66672.0,66671.0,2.32051699]
["bitfinex","BTCUSD",1721414739800,0.002,66672.0,66671.0,2.34351699]
["bitfinex","BTCUSD",1721414740552,0.00084,66697.0,66685.0,0.887892]
["bitfinex","BTCUSD",1721414740755,0.00084,66697.0,66685.0,1.16680846]
["bitfinex","BTCUSD",1721414741780,0.00084,66697.0,66685.0,0.86689146]
["bitfinex","BTCUSD",1721414743066,0.00084,66697.0,66685.0,0.88089146]
["bitfinex","BTCUSD",1721414743577,0.00084,66697.0,66685.0,0.89489146]
["bitfinex","BTCUSD",1721414744117,0.00084,66697.0,66685.0,0.44501646]
["bitfinex","BTCUSD",1721414744367,0.0756,66689.0,66685.0,0.15253472]
["bitfinex","BTCUSD",1721414745110,0.01966129,66688.0,66685.0,0.028]
["bitfinex","BTCUSD",1721414745397,0.02050133,66686.0,66685.0,0.15254952]
["bitfinex","BTCUSD",1721414745738,0.02050133,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721414745977,0.02050137,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721414746641,0.16700137,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721414746816,0.08460137,66686.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414747013,0.002794,66684.0,66674.0,0.12455904]
["bitfinex","BTCUSD",1721414747219,0.002794,66682.0,66675.0,0.12455904]
["bitfinex","BTCUSD",1721414747444,0.002794,66682.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414747445,0.002794,66680.0,66676.0,0.12455904]
["bitfinex","BTCUSD",1721414747629,0.08,66685.0,66677.0,0.12455904]
["bitfinex","BTCUSD",1721414747630,0.01966137,66679.0,66677.0,0.12455904]
["bitfinex","BTCUSD",1721414747976,0.002794,66684.0,66678.0,0.12455904]
["bitfinex","BTCUSD",1721414748105,0.002794,66684.0,66673.0,0.4753]
["bitfinex","BTCUSD",1721414748106,0.002794,66682.0,66679.0,0.12455904]
["bitfinex","BTCUSD",1721414748310,0.01958072,66681.0,66680.0,0.12455904]
["bitfinex","BTCUSD",1721414748509,0.01957951,66681.0,66680.0,0.12456072]
["bitfinex","BTCUSD",1721414748919,0.01957951,66683.0,66680.0,0.12456072]
["bitfinex","BTCUSD",1721414749197,0.02237351,66682.0,66681.0,0.12456072]
["bitfinex","BTCUSD",1721414749395,0.01957951,66682.0,66681.0,0.12456072]
["bitfinex","BTCUSD",1721414749922,0.01957951,66683.0,66681.0,0.12456072]
["bitfinex","BTCUSD",1721414750200,0.02237351,66682.0,66680.0,0.009]
["bitfinex","BTCUSD",1721414750440,0.002794,66682.0,66681.0,0.12456072]
["bitfinex","BTCUSD",1721414750645,0.002,66682.0,66681.0,0.14256072]
["bitfinex","BTCUSD",1721414750861,0.31723058,66682.0,66681.0,0.14256072]
["bitfinex","BTCUSD",1721414751067,0.31723058,66682.0,66681.0,0.008]
["bitfinex","BTCUSD",1721414751068,0.41623058,66682.0,66681.0,0.008]
["bitfinex","BTCUSD",1721414751271,0.45261612,66682.0,66681.0,0.017]
["bitfinex","BTCUSD",1721414751695,0.2467,66682.0,66681.0,0.008]
["bitfinex","BTCUSD",1721414751858,0.30268392,66682.0,66681.0,0.008]
["bitfinex","BTCUSD",1721414752072,0.30168392,66682.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414752229,0.12240105,66681.0,66680.0,0.008]
["bitfinex","BTCUSD",1721414752888,0.12240105,66681.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414753081,0.09850705,66680.0,66672.0,0.12457553]
["bitfinex","BTCUSD",1721414753243,0.02240105,66679.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414753457,0.01960705,66678.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414753653,0.002794,66677.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414753854,0.01960705,66676.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414754054,0.002794,66675.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414754253,0.01960705,66674.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414754527,0.1471,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414754723,0.16670705,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414754930,0.1471,66672.0,66671.0,0.00378845]
["bitfinex","BTCUSD",1721414755130,0.16665113,66672.0,66671.0,0.00378845]
["bitfinex","BTCUSD",1721414756144,0.16665113,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414756484,0.16665113,66672.0,66671.0,0.00778845]
["bitfinex","BTCUSD",1721414756678,0.16665113,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414756892,0.16665113,66672.0,66671.0,0.00778845]
["bitfinex","BTCUSD",1721414757197,0.16865113,66672.0,66671.0,0.01678845]
["bitfinex","BTCUSD",1721414757578,0.16765113,66672.0,66671.0,0.00978845]
["bitfinex","BTCUSD",1721414757777,0.16765113,66672.0,66671.0,0.01178845]
["bitfinex","BTCUSD",1721414757953,0.16665113,66672.0,66671.0,0.00278845]
["bitfinex","BTCUSD",1721414758153,0.1471,66672.0,66671.0,0.00278845]
["bitfinex","BTCUSD",1721414758322,0.16663983,66672.0,66671.0,0.00278845]
["bitfinex","BTCUSD",1721414758730,0.16663973,66672.0,66671.0,0.00278845]
["bitfinex","BTCUSD",1721414759588,0.16663973,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414761088,0.16659865,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414762423,0.33352591,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414762584,0.41658665,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414762767,0.57096839,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414762968,1.19392039,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414763238,0.89394439,66672.0,66671.0,0.00678845]
["bitfinex","BTCUSD",1721414763588,0.89394439,66672.0,66671.0,0.00478845]
["bitfinex","BTCUSD",1721414763790,0.89394439,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414763791,0.87544574,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414764008,0.59489205,66672.0,66671.0,0.00078845]
["bitfinex","BTCUSD",1721414764312,0.44490405,66672.0,66671.0,0.00178845]
["bitfinex","BTCUSD",1721414764520,0.12042231,66672.0,66671.0,0.00178845]
["bitfinex","BTCUSD",1721414764911,0.001,66672.0,66671.0,0.00178845]
["bitfinex","BTCUSD",1721414765147,0.001,66672.0,66671.0,0.24068791]
["bitfinex","BTCUSD",1721414765349,0.001,66672.0,66671.0,0.36525543]
["bitfinex","BTCUSD",1721414765727,0.001,66672.0,66671.0,0.81292771]
["bitfinex","BTCUSD",1721414765927,0.00084,66686.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721414766176,0.00084,66686.0,66685.0,0.22347479]
["bitfinex","BTCUSD",1721414767131,0.00084,66686.0,66685.0,0.37785653]
["bitfinex","BTCUSD",1721414768184,0.00084,66686.0,66685.0,0.39085653]
["bitfinex","BTCUSD",1721414769022,0.00084,66686.0,66685.0,0.90125132]
["bitfinex","BTCUSD",1721414769443,0.00084,66686.0,66685.0,0.88825132]
["bitfinex","BTCUSD",1721414769790,0.00084,66686.0,66685.0,0.90225132]
["bitfinex","BTCUSD",1721414770077,0.00084,66686.0,66685.0,0.88825132]
["bitfinex","BTCUSD",1721414770278,0.00084,66686.0,66685.0,0.88824569]
["bitfinex","BTCUSD",1721414770478,0.00084,66686.0,66685.0,0.63875653]
["bitfinex","BTCUSD",1721414770479,0.00184,66686.0,66685.0,0.63875653]
["bitfinex","BTCUSD",1721414770681,0.00184,66686.0,66685.0,0.62475653]
["bitfinex","BTCUSD",1721414770884,0.00084,66686.0,66685.0,0.61375653]
["bitfinex","BTCUSD",1721414771113,0.00084,66686.0,66685.0,0.62775653]
["bitfinex","BTCUSD",1721414771296,0.00084,66686.0,66685.0,0.62675653]
["bitfinex","BTCUSD",1721414771297,0.00184,66686.0,66685.0,0.62675653]
["bitfinex","BTCUSD",1721414771499,0.00184,66686.0,66685.0,0.77671453]
["bitfinex","BTCUSD",1721414772856,0.00184,66686.0,66685.0,0.79071453]
["bitfinex","BTCUSD",1721414773671,0.00184,66686.0,66685.0,0.91524664]
["bitfinex","BTCUSD",1721414774225,0.00184,66686.0,66685.0,0.79071453]
["bitfinex","BTCUSD",1721414774480,0.00184,66686.0,66685.0,0.91524687]
["bitfinex","BTCUSD",1721414774604,0.00184,66686.0,66685.0,0.79071453]
["bitfinex","BTCUSD",1721414774806,0.00184,66686.0,66685.0,0.91524687]
["bitfinex","BTCUSD",1721414775215,0.00184,66686.0,66685.0,0.79071453]
["bitfinex","BTCUSD",1721414776480,0.00184,66686.0,66685.0,0.64075653]
["bitfinex","BTCUSD",1721414781260,0.00184,66686.0,66685.0,0.56358174]
["bitfinex","BTCUSD",1721414781481,0.00184,66686.0,66685.0,0.32768174]
["bitfinex","BTCUSD",1721414782957,0.00184,66686.0,66685.0,0.32754649]
["bitfinex","BTCUSD",1721414783388,0.00184,66686.0,66685.0,0.40472128]
["bitfinex","BTCUSD",1721414784181,0.00184,66686.0,66685.0,0.5292474]
["bitfinex","BTCUSD",1721414784837,0.00184,66686.0,66685.0,0.52924757]
["bitfinex","BTCUSD",1721414785762,0.00184,66686.0,66685.0,0.40472128]
["bitfinex","BTCUSD",1721414787374,0.00184,66686.0,66685.0,0.67920577]
["bitfinex","BTCUSD",1721414787597,0.00184,66686.0,66685.0,0.97912277]
["bitfinex","BTCUSD",1721414788801,0.00184,66686.0,66685.0,1.27903977]
["bitfinex","BTCUSD",1721414789972,0.00184,66686.0,66685.0,1.15451328]
["bitfinex","BTCUSD",1721414790168,0.00184,66686.0,66685.0,1.27903771]
["bitfinex","BTCUSD",1721414791568,0.00184,66686.0,66685.0,1.52903771]
["bitfinex","BTCUSD",1721414792553,0.00184,66686.0,66685.0,1.22912071]
["bitfinex","BTCUSD",1721414793442,0.00184,66686.0,66685.0,1.22912347]
["bitfinex","BTCUSD",1721414794815,0.00184,66686.0,66685.0,1.83383168]
["bitfinex","BTCUSD",1721414795043,0.00084,66697.0,66696.0,0.99617]
["bitfinex","BTCUSD",1721414795217,0.00084,66697.0,66696.0,2.07479685]
["bitfinex","BTCUSD",1721414795590,0.00084,66697.0,66696.0,2.32479685]
["bitfinex","BTCUSD",1721414796204,0.00084,66697.0,66696.0,2.62466485]
["bitfinex","BTCUSD",1721414796421,0.00084,66697.0,66696.0,2.64766485]
["bitfinex","BTCUSD",1721414796619,0.00084,66697.0,66696.0,2.46084911]
["bitfinex","BTCUSD",1721414796820,0.00184,66697.0,66696.0,2.6745744]
["bitfinex","BTCUSD",1721414797079,0.00184,66697.0,66696.0,2.36336253]
["bitfinex","BTCUSD",1721414797206,0.00837,66700.0,66699.0,1.149489]
["bitfinex","BTCUSD",1721414797401,0.00837,66700.0,66699.0,1.78417891]
["bitfinex","BTCUSD",1721414797606,0.00837,66700.0,66699.0,1.73417891]
["bitfinex","BTCUSD",1721414797880,0.00837,66700.0,66699.0,2.08403291]
["bitfinex","BTCUSD",1721414798604,0.00837,66700.0,66699.0,2.33403291]
["bitfinex","BTCUSD",1721414799339,0.00837,66700.0,66699.0,2.34803291]
["bitfinex","BTCUSD",1721414799750,0.00837,66700.0,66699.0,2.36202764]
["bitfinex","BTCUSD",1721414799950,0.00837,66700.0,66699.0,2.34802764]
["bitfinex","BTCUSD",1721414800314,0.00837,66700.0,66699.0,2.33402764]
["bitfinex","BTCUSD",1721414800532,0.00837,66700.0,66699.0,2.34802764]
["bitfinex","BTCUSD",1721414801256,0.00837,66700.0,66699.0,2.36202764]
["bitfinex","BTCUSD",1721414801659,0.00837,66700.0,66699.0,2.59792764]
["bitfinex","BTCUSD",1721414801862,0.00837,66700.0,66699.0,2.58392764]
["bitfinex","BTCUSD",1721414802061,0.00837,66700.0,66699.0,2.59792764]
["bitfinex","BTCUSD",1721414802563,0.00837,66700.0,66699.0,2.58392764]
["bitfinex","BTCUSD",1721414802797,0.00837,66700.0,66699.0,2.56992764]
["bitfinex","BTCUSD",1721414803018,0.00837,66700.0,66699.0,2.58392764]
["bitfinex","BTCUSD",1721414803220,0.00837,66700.0,66699.0,2.59792764]
["bitfinex","BTCUSD",1721414803456,0.00837,66700.0,66699.0,2.53392764]
["bitfinex","BTCUSD",1721414803632,0.00837,66700.0,66699.0,2.58392764]
["bitfinex","BTCUSD",1721414803808,0.00837,66700.0,66699.0,2.59792764]
["bitfinex","BTCUSD",1721414804226,0.00836,66718.0,66711.0,0.149898]
["bitfinex","BTCUSD",1721414804480,0.00836,66718.0,66713.0,0.2359]
["bitfinex","BTCUSD",1721414804481,0.46304871,66717.0,66713.0,0.2359]
["bitfinex","BTCUSD",1721414804672,0.00836,66718.0,66714.0,0.2788629]
["bitfinex","BTCUSD",1721414804885,0.00836,66718.0,66715.0,0.12448116]
["bitfinex","BTCUSD",1721414805095,0.00836,66718.0,66716.0,0.2788629]
["bitfinex","BTCUSD",1721414805353,0.00836,66718.0,66717.0,0.12448116]
["bitfinex","BTCUSD",1721414805473,0.00836,66718.0,66717.0,0.2788629]
["bitfinex","BTCUSD",1721414806637,0.00836,66718.0,66717.0,0.52886241]
["bitfinex","BTCUSD",1721414806873,0.00836,66718.0,66717.0,0.54286241]
["bitfinex","BTCUSD",1721414807139,0.00836,66718.0,66717.0,1.1251432]
["bitfinex","BTCUSD",1721414807381,0.00836,66718.0,66717.0,1.40690685]
["bitfinex","BTCUSD",1721414807628,0.00836,66718.0,66717.0,1.74367985]
["bitfinex","BTCUSD",1721414807861,0.00836,66724.0,66723.0,1.286911]
["bitfinex","BTCUSD",1721414808084,0.00836,66724.0,66723.0,2.06553364]
["bitfinex","BTCUSD",1721414808323,0.002,66729.0,66723.0,2.06553364]
["bitfinex","BTCUSD",1721414808324,0.002,66729.0,66728.0,0.84931]
["bitfinex","BTCUSD",1721414808557,0.002,66729.0,66728.0,1.6764816]
["bitfinex","BTCUSD",1721414808779,0.002,66729.0,66728.0,1.79086031]
["bitfinex","BTCUSD",1721414809469,0.002,66729.0,66728.0,2.05477313]
["bitfinex","BTCUSD",1721414809700,0.002,66729.0,66728.0,0.88283938]
["bitfinex","BTCUSD",1721414809936,0.002,66729.0,66728.0,0.264]
["bitfinex","BTCUSD",1721414810162,0.002,66729.0,66728.0,0.40244334]
["bitfinex","BTCUSD",1721414810659,0.002,66729.0,66728.0,0.15244334]
["bitfinex","BTCUSD",1721414812768,0.002,66729.0,66728.0,0.30682997]
["bitfinex","BTCUSD",1721414813660,0.002,66729.0,66728.0,0.15244823]
["bitfinex","BTCUSD",1721414814567,0.00210025,66729.0,66728.0,0.15244823]
["bitfinex","BTCUSD",1721414814980,0.29675925,66729.0,66728.0,0.028]
["bitfinex","BTCUSD",1721414815185,0.14690025,66729.0,66728.0,0.028]
["bitfinex","BTCUSD",1721414815406,0.24690025,66729.0,66728.0,0.028]
["bitfinex","BTCUSD",1721414815924,0.00010025,66722.0,66713.0,0.20470927]
["bitfinex","BTCUSD",1721414816137,0.00010025,66726.0,66719.0,0.07717479]
["bitfinex","BTCUSD",1721414816358,0.00010025,66726.0,66720.0,0.12446797]
["bitfinex","BTCUSD",1721414816618,0.00010025,66726.0,66721.0,0.12446797]
["bitfinex","BTCUSD",1721414816836,0.00010025,66723.0,66722.0,0.12446797]
["bitfinex","BTCUSD",1721414817698,0.07660025,66723.0,66722.0,0.12446797]
["bitfinex","BTCUSD",1721414817931,0.13710025,66723.0,66707.0,0.0180075]
["bitfinex","BTCUSD",1721414818091,0.13710025,66723.0,66708.0,0.2788652]
["bitfinex","BTCUSD",1721414818092,0.00010025,66710.0,66708.0,0.2788652]
["bitfinex","BTCUSD",1721414818371,0.00010025,66710.0,66709.0,0.12448346]
["bitfinex","BTCUSD",1721414818572,0.102794,66722.0,66709.0,0.2788652]
["bitfinex","BTCUSD",1721414818573,0.00010025,66716.0,66709.0,0.2788652]
["bitfinex","BTCUSD",1721414818719,0.002794,66721.0,66709.0,0.2788652]
["bitfinex","BTCUSD",1721414818720,0.00010025,66713.0,66712.0,0.07717479]
["bitfinex","BTCUSD",1721414818922,0.00010025,66714.0,66712.0,0.20165825]
["bitfinex","BTCUSD",1721414819105,0.00010025,66713.0,66712.0,0.07717479]
["bitfinex","BTCUSD",1721414819307,0.00010025,66713.0,66712.0,0.20165831]
["bitfinex","BTCUSD",1721414819529,0.00010025,66714.0,66712.0,0.20165831]
["bitfinex","BTCUSD",1721414819729,0.00010025,66714.0,66713.0,0.12448352]
["bitfinex","BTCUSD",1721414821072,0.00010025,66714.0,66713.0,0.13848352]
["bitfinex","BTCUSD",1721414821875,0.00010025,66714.0,66713.0,0.13848358]
["bitfinex","BTCUSD",1721414821991,0.00010025,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1721414822194,0.00010025,66714.0,66713.0,0.13848366]
["bitfinex","BTCUSD",1721414822395,0.00010025,66714.0,66713.0,0.15248366]
["bitfinex","BTCUSD",1721414823899,0.14500025,66714.0,66713.0,0.15248366]
["bitfinex","BTCUSD",1721414824110,0.16412478,66714.0,66713.0,0.15248366]
["bitfinex","BTCUSD",1721414824317,0.16412478,66714.0,66713.0,0.028]
["bitfinex","BTCUSD",1721414824318,0.26412478,66714.0,66713.0,0.028]
["bitfinex","BTCUSD",1721414824691,0.24500025,66714.0,66713.0,0.028]
["bitfinex","BTCUSD",1721414824851,0.26413044,66714.0,66713.0,0.014]
["bitfinex","BTCUSD",1721414825048,0.26413044,66714.0,66713.0,0.024]
["bitfinex","BTCUSD",1721414825794,0.26413044,66714.0,66699.0,1.2679]
["bitfinex","BTCUSD",1721414825795,0.00010025,66700.0,66699.0,1.2679]
["bitfinex","BTCUSD",1721414825997,0.00010025,66700.0,66699.0,0.1245157]
["bitfinex","BTCUSD",1721414825998,0.0627,66700.0,66699.0,0.1245157]
["bitfinex","BTCUSD",1721414826196,0.06280025,66700.0,66699.0,0.1245157]
["bitfinex","BTCUSD",1721414827129,0.06280025,66700.0,66699.0,0.1385157]
["bitfinex","BTCUSD",1721414827480,0.00010025,66700.0,66699.0,0.1385157]
["bitfinex","BTCUSD",1721414827699,0.07771985,66701.0,66699.0,0.1385157]
["bitfinex","BTCUSD",1721414827968,0.002794,66700.0,66699.0,0.025]
["bitfinex","BTCUSD",1721414828191,0.07771985,66701.0,66699.0,0.14951452]
["bitfinex","BTCUSD",1721414828403,0.002794,66700.0,66699.0,0.025]
["bitfinex","BTCUSD",1721414828586,0.002794,66700.0,66699.0,0.14951445]
["bitfinex","BTCUSD",1721414828739,0.002794,66700.0,66699.0,0.13851445]
["bitfinex","BTCUSD",1721414828960,0.002794,66700.0,66699.0,0.14751445]
["bitfinex","BTCUSD",1721414829161,0.002794,66700.0,66699.0,0.023]
["bitfinex","BTCUSD",1721414829363,0.1,66703.0,66699.0,0.023]
["bitfinex","BTCUSD",1721414829571,0.002794,66702.0,66699.0,0.023]
["bitfinex","BTCUSD",1721414829796,0.002794,66703.0,66699.0,0.023]
["bitfinex","BTCUSD",1721414829995,0.002794,66708.0,66699.0,0.023]
["bitfinex","BTCUSD",1721414830195,0.01928097,66707.0,66699.0,0.023]
["bitfinex","BTCUSD",1721414830354,0.002794,66706.0,66699.0,0.009]
["bitfinex","BTCUSD",1721414830554,0.002794,66706.0,66696.0,0.07717479]
["bitfinex","BTCUSD",1721414830759,0.082594,66708.0,66704.0,0.07717479]
["bitfinex","BTCUSD",1721414830965,0.082594,66708.0,66699.0,0.011]
["bitfinex","BTCUSD",1721414830966,0.0798,66708.0,66699.0,0.011]
["bitfinex","BTCUSD",1721414831172,0.002794,66707.0,66700.0,0.15438174]
["bitfinex","BTCUSD",1721414832844,0.002794,66707.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721414833048,0.002794,66712.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721414833248,0.0817,66714.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721414833533,0.0220988,66713.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721414833678,0.002794,66713.0,66703.0,0.07717479]
["bitfinex","BTCUSD",1721414833883,0.002794,66713.0,66700.0,0.16138174]
["bitfinex","BTCUSD",1721414834195,0.002794,66713.0,66701.0,0.12450358]
["bitfinex","BTCUSD",1721414834400,0.001,66712.0,66700.0,0.15438174]
["bitfinex","BTCUSD",1721414834662,0.0817,66714.0,66700.0,0.15438174]
["bitfinex","BTCUSD",1721414834663,0.002794,66711.0,66703.0,0.002]
["bitfinex","BTCUSD",1721414834871,0.002794,66713.0,66703.0,0.002]
["bitfinex","BTCUSD",1721414835079,0.01925244,66712.0,66703.0,0.002]
["bitfinex","BTCUSD",1721414835279,0.002794,66713.0,66700.0,0.15438174]
["bitfinex","BTCUSD",1721414835280,0.002794,66711.0,66700.0,0.15438174]
["bitfinex","BTCUSD",1721414835577,0.002794,66712.0,66701.0,0.12450393]
["bitfinex","BTCUSD",1721414835712,0.002794,66712.0,66700.0,0.15438174]
["bitfinex","BTCUSD",1721414835909,0.002794,66712.0,66701.0,0.12450373]
["bitfinex","BTCUSD",1721414835910,0.0773,66710.0,66701.0,0.12450373]
["bitfinex","BTCUSD",1721414836188,0.002794,66709.0,66696.0,0.4753]
["bitfinex","BTCUSD",1721414836403,0.002794,66709.0,66690.0,0.0635]
["bitfinex","BTCUSD",1721414836404,0.1384,66704.0,66690.0,0.4753]
["bitfinex","BTCUSD",1721414836609,0.0773,66701.0,66690.0,0.4753]
["bitfinex","BTCUSD",1721414836761,0.1773,66701.0,66700.0,0.001]
["bitfinex","BTCUSD",1721414836958,0.1773,66701.0,66690.0,0.4753]
["bitfinex","BTCUSD",1721414836959,0.19654638,66701.0,66690.0,0.4753]
["bitfinex","BTCUSD",1721414837198,0.02204038,66700.0,66690.0,0.4753]
["bitfinex","BTCUSD",1721414837393,0.002794,66700.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414837572,0.002794,66700.0,66686.0,0.12453015]
["bitfinex","BTCUSD",1721414837771,0.002794,66700.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414837972,0.01935841,66699.0,66686.0,0.12453023]
["bitfinex","BTCUSD",1721414838175,0.002794,66698.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414838441,0.002794,66698.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414838619,0.01935798,66697.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414838820,0.002794,66696.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414839020,0.327222,66701.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414839021,0.002794,66700.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414839261,0.01935099,66699.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414839449,0.002794,66698.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414839662,0.01935099,66697.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414839799,0.002794,66696.0,66690.0,0.007]
["bitfinex","BTCUSD",1721414840201,0.002794,66700.0,66690.0,0.007]
["bitfinex","BTCUSD",1721414840403,0.01935117,66699.0,66690.0,0.007]
["bitfinex","BTCUSD",1721414840612,0.002794,66698.0,66690.0,0.007]
["bitfinex","BTCUSD",1721414840816,0.002794,66698.0,66690.0,0.018]
["bitfinex","BTCUSD",1721414840817,0.225834,66696.0,66690.0,0.018]
["bitfinex","BTCUSD",1721414841032,0.12213056,66695.0,66690.0,0.007]
["bitfinex","BTCUSD",1721414841269,0.12213056,66695.0,66681.0,0.4753]
["bitfinex","BTCUSD",1721414841270,0.01933656,66694.0,66681.0,0.4753]
["bitfinex","BTCUSD",1721414841473,0.002794,66693.0,66690.0,0.008]
["bitfinex","BTCUSD",1721414841677,0.002794,66693.0,66681.0,0.62968174]
["bitfinex","BTCUSD",1721414841882,0.002794,66694.0,66681.0,0.62968174]
["bitfinex","BTCUSD",1721414842168,0.01933739,66693.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414842408,0.002794,66692.0,66690.0,0.006]
["bitfinex","BTCUSD",1721414842613,0.002794,66692.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414842817,0.1759,66696.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414842818,0.002794,66695.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414842990,0.01934617,66694.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414843197,0.002794,66693.0,66690.0,0.012]
["bitfinex","BTCUSD",1721414843346,0.01934617,66692.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414843547,0.002794,66691.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414843775,0.002794,66691.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414843973,0.002794,66695.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414844181,0.01941168,66694.0,66685.0,0.07717479]
["bitfinex","BTCUSD",1721414844387,0.02220582,66693.0,66690.0,0.014]
["bitfinex","BTCUSD",1721414844595,0.01941182,66692.0,66690.0,0.014]
["bitfinex","BTCUSD",1721414844840,0.002794,66691.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414845041,0.002794,66691.0,66685.0,0.10517479]
["bitfinex","BTCUSD",1721414845200,0.002794,66695.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414845411,0.01941909,66694.0,66685.0,0.10317479]
["bitfinex","BTCUSD",1721414845738,0.002794,66693.0,66685.0,0.10317479]
["bitfinex","BTCUSD",1721414846037,0.002794,66691.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414846238,0.002794,66691.0,66685.0,0.10517479]
["bitfinex","BTCUSD",1721414846438,0.002794,66695.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414846771,0.002794,66693.0,66690.0,0.014]
["bitfinex","BTCUSD",1721414846917,0.01940996,66692.0,66690.0,0.014]
["bitfinex","BTCUSD",1721414847120,0.01940996,66692.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414847121,0.002794,66691.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414847340,0.01940996,66690.0,66686.0,0.12453935]
["bitfinex","BTCUSD",1721414847679,0.002794,66689.0,66685.0,0.09117479]
["bitfinex","BTCUSD",1721414847991,0.002794,66695.0,66686.0,0.12453955]
["bitfinex","BTCUSD",1721414848191,0.01942523,66694.0,66690.0,0.014]
["bitfinex","BTCUSD",1721414848400,0.002794,66693.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721414848610,0.1,66696.0,66692.0,0.2017024]
["bitfinex","BTCUSD",1721414848871,0.1,66696.0,66693.0,0.12452761]
["bitfinex","BTCUSD",1721414849042,0.00962186,66701.0,66694.0,0.12452761]
["bitfinex","BTCUSD",1721414849375,0.01938962,66700.0,66695.0,0.12452445]
["bitfinex","BTCUSD",1721414849577,0.1,66702.0,66692.0,0.34017479]
["bitfinex","BTCUSD",1721414849578,0.01938962,66699.0,66692.0,0.34017479]
["bitfinex","BTCUSD",1721414849750,0.1,66702.0,66693.0,0.27890554]
["bitfinex","BTCUSD",1721414849751,0.01938962,66698.0,66693.0,0.27890554]
["bitfinex","BTCUSD",1721414849983,0.01938962,66697.0,66694.0,0.1245238]
["bitfinex","BTCUSD",1721414850167,0.1,66702.0,66695.0,0.1245238]
["bitfinex","BTCUSD",1721414850301,0.02214744,66701.0,66696.0,0.1245238]
["bitfinex","BTCUSD",1721414850503,0.01935344,66700.0,66695.0,0.007]
["bitfinex","BTCUSD",1721414850811,0.01935344,66699.0,66696.0,0.12452395]
["bitfinex","BTCUSD",1721414851013,0.01934619,66698.0,66693.0,0.15438174]
["bitfinex","BTCUSD",1721414851222,0.01934619,66697.0,66694.0,0.13952397]
["bitfinex","BTCUSD",1721414851431,0.01934619,66696.0,66695.0,0.12452397]
["bitfinex","BTCUSD",1721414852010,0.1,66702.0,66696.0,0.006]
["bitfinex","BTCUSD",1721414852244,0.02214252,66701.0,66697.0,0.12452407]
["bitfinex","BTCUSD",1721414852455,0.08274852,66700.0,66685.0,0.13727479]
["bitfinex","BTCUSD",1721414852653,0.02214252,66699.0,66686.0,0.27890592]
["bitfinex","BTCUSD",1721414852858,0.01934852,66698.0,66695.0,0.01]
["bitfinex","BTCUSD",1721414853057,0.002794,66697.0,66696.0,0.12452418]
["bitfinex","BTCUSD",1721414853231,0.02214252,66697.0,66696.0,0.12452418]
["bitfinex","BTCUSD",1721414853429,0.01934852,66697.0,66696.0,0.12452418]
["bitfinex","BTCUSD",1721414854105,0.01918644,66697.0,66696.0,0.12452419]
["bitfinex","BTCUSD",1721414854334,0.01918717,66697.0,66696.0,0.12452414]
["bitfinex","BTCUSD",1721414854634,0.0634,66700.0,66696.0,0.12452414]
["bitfinex","BTCUSD",1721414854635,0.002794,66698.0,66696.0,0.12452414]
["bitfinex","BTCUSD",1721414854766,0.01918717,66697.0,66695.0,0.01]
["bitfinex","BTCUSD",1721414854969,0.002794,66699.0,66696.0,0.12452409]
["bitfinex","BTCUSD",1721414855168,0.01918963,66698.0,66697.0,0.12452409]
["bitfinex","BTCUSD",1721414855554,0.01918963,66699.0,66697.0,0.12452409]
["bitfinex","BTCUSD",1721414855754,0.01918963,66699.0,66696.0,0.008]
["bitfinex","BTCUSD",1721414855755,0.02198363,66698.0,66696.0,0.019]
["bitfinex","BTCUSD",1721414855961,0.01918963,66697.0,66696.0,0.011]
["bitfinex","BTCUSD",1721414856174,0.01918963,66697.0,66696.0,0.14152404]
["bitfinex","BTCUSD",1721414856546,0.01918963,66699.0,66696.0,0.14152404]
["bitfinex","BTCUSD",1721414856694,0.002794,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414856878,0.01918963,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414857074,0.002794,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414857282,0.0634,66700.0,66696.0,0.006]
["bitfinex","BTCUSD",1721414857489,0.0634,66700.0,66692.0,0.07717479]
["bitfinex","BTCUSD",1721414857490,0.01917294,66699.0,66697.0,0.13452404]
["bitfinex","BTCUSD",1721414857711,0.002794,66698.0,66697.0,0.01]
["bitfinex","BTCUSD",1721414857963,0.01917294,66698.0,66697.0,0.13452404]
["bitfinex","BTCUSD",1721414858132,0.02196694,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414858336,0.01917294,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414858558,0.02196694,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414858771,0.01917294,66698.0,66697.0,0.12452404]
["bitfinex","BTCUSD",1721414859115,0.002794,66698.0,66697.0,0.18892404]
["bitfinex","BTCUSD",1721414859316,0.01917294,66698.0,66697.0,0.19592404]
["bitfinex","BTCUSD",1721414859850,0.01917294,66701.0,66697.0,0.19592404]
["bitfinex","BTCUSD",1721414860082,0.01917294,66700.0,66698.0,0.12452399]
["bitfinex","BTCUSD",1721414860277,0.1,66706.0,66699.0,0.12452399]
["bitfinex","BTCUSD",1721414860478,0.0825,66707.0,66700.0,0.12452399]
["bitfinex","BTCUSD",1721414860479,0.02201092,66705.0,66700.0,0.12452399]
["bitfinex","BTCUSD",1721414860683,0.0764,66712.0,66699.0,0.23155653]
["bitfinex","BTCUSD",1721414860684,0.0764,66712.0,66701.0,0.12451661]
["bitfinex","BTCUSD",1721414860886,0.02201067,66711.0,66702.0,0.12451661]
["bitfinex","BTCUSD",1721414861231,0.02201067,66711.0,66703.0,0.12451661]
["bitfinex","BTCUSD",1721414861232,0.01921667,66710.0,66703.0,0.12451661]
["bitfinex","BTCUSD",1721414861429,0.01921667,66710.0,66704.0,0.12451661]
["bitfinex","BTCUSD",1721414861559,0.02201067,66709.0,66705.0,0.12451661]
["bitfinex","BTCUSD",1721414861760,0.1856837,66712.0,66700.0,0.251]
["bitfinex","BTCUSD",1721414861761,0.01921667,66708.0,66707.0,0.0655]
["bitfinex","BTCUSD",1721414861971,0.01921667,66708.0,66707.0,0.19001661]
["bitfinex","BTCUSD",1721414862164,0.083,66721.0,66707.0,0.19001661]
["bitfinex","BTCUSD",1721414862349,0.001,66711.0,66708.0,0.12451661]
["bitfinex","BTCUSD",1721414862554,0.01902834,66710.0,66709.0,0.12451661]
["bitfinex","BTCUSD",1721414862774,0.001,66711.0,66709.0,0.27889835]
["bitfinex","BTCUSD",1721414862981,0.001,66711.0,66710.0,0.92320535]
["bitfinex","BTCUSD",1721414863191,0.001,66711.0,66710.0,1.40972768]
["bitfinex","BTCUSD",1721414863404,0.001,66711.0,66710.0,1.77665717]
["bitfinex","BTCUSD",1721414863730,0.001,66711.0,66710.0,2.43201469]
["bitfinex","BTCUSD",1721414864017,0.001,66711.0,66710.0,2.43203924]
["bitfinex","BTCUSD",1721414864173,0.001,66711.0,66710.0,2.43201758]
["bitfinex","BTCUSD",1721414864371,0.00961482,66733.0,66719.0,0.1435]
["bitfinex","BTCUSD",1721414864585,0.00961482,66733.0,66720.0,0.27884538]
["bitfinex","BTCUSD",1721414864586,0.46304871,66727.0,66720.0,0.27884538]
["bitfinex","BTCUSD",1721414864792,0.00961482,66733.0,66721.0,0.12446364]
["bitfinex","BTCUSD",1721414864998,0.01895446,66728.0,66722.0,0.27884538]
["bitfinex","BTCUSD",1721414865230,0.00961482,66733.0,66723.0,0.12446364]
["bitfinex","BTCUSD",1721414865456,0.00961482,66733.0,66724.0,0.12446364]
["bitfinex","BTCUSD",1721414865457,0.01890998,66728.0,66724.0,0.12446364]
["bitfinex","BTCUSD",1721414865665,0.01890998,66728.0,66725.0,0.12446914]
["bitfinex","BTCUSD",1721414865870,0.01890998,66728.0,66722.0,0.15438174]
["bitfinex","BTCUSD",1721414866088,0.01890998,66728.0,66723.0,0.12446724]
["bitfinex","BTCUSD",1721414866291,0.1,66735.0,66724.0,0.12446724]
["bitfinex","BTCUSD",1721414866493,0.1,66735.0,66725.0,0.12446724]
["bitfinex","BTCUSD",1721414866721,0.0814,66736.0,66726.0,0.12446724]
["bitfinex","BTCUSD",1721414866722,0.1814,66736.0,66726.0,0.12446724]
["bitfinex","BTCUSD",1721414867235,0.1814,66736.0,66722.0,0.15938174]
["bitfinex","BTCUSD",1721414867236,0.0814,66736.0,66722.0,0.15938174]
["bitfinex","BTCUSD",1721414867482,0.002794,66735.0,66723.0,0.12446236]
["bitfinex","BTCUSD",1721414867678,0.0814,66736.0,66725.0,0.07717479]
["bitfinex","BTCUSD",1721414867877,0.0814,66736.0,66722.0,0.009]
["bitfinex","BTCUSD",1721414867878,0.0814,66736.0,66726.0,0.2788441]
["bitfinex","BTCUSD",1721414868110,0.00948791,66734.0,66722.0,0.16638174]
["bitfinex","BTCUSD",1721414868293,0.00948791,66734.0,66726.0,0.013]
["bitfinex","BTCUSD",1721414868601,0.00948791,66734.0,66726.0,0.0128]
["bitfinex","BTCUSD",1721414869085,0.0814,66736.0,66723.0,0.01]
["bitfinex","BTCUSD",1721414869302,0.0814,66736.0,66722.0,0.15438174]
["bitfinex","BTCUSD",1721414869492,0.002794,66735.0,66726.0,0.01]
["bitfinex","BTCUSD",1721414870099,0.0814,66736.0,66726.0,0.01]
["bitfinex","BTCUSD",1721414870276,0.00930678,66735.0,66726.0,0.01]
["bitfinex","BTCUSD",1721414870485,0.01210078,66735.0,66726.0,0.01]
["bitfinex","BTCUSD",1721414870690,0.01210078,66735.0,66728.0,0.07717479]
["bitfinex","BTCUSD",1721414870847,0.0659,66741.0,66728.0,0.35600318]
["bitfinex","BTCUSD",1721414871050,0.1,66740.0,66728.0,0.43640318]
["bitfinex","BTCUSD",1721414871258,0.1,66741.0,66728.0,0.43640318]
["bitfinex","BTCUSD",1721414871902,0.1,66741.0,66728.0,0.58626518]
["bitfinex","BTCUSD",1721414872103,0.10837,66744.0,66728.0,0.65226518]
["bitfinex","BTCUSD",1721414872378,0.00837,66744.0,66728.0,0.67626518]
["bitfinex","BTCUSD",1721414872598,0.01798214,66744.0,66728.0,0.67626518]
["bitfinex","BTCUSD",1721414872807,0.01798214,66744.0,66728.0,0.66626518]
["bitfinex","BTCUSD",1721414873320,0.01798214,66744.0,66728.0,1.33871318]
["bitfinex","BTCUSD",1721414873321,0.00837,66744.0,66728.0,1.33871318]
["bitfinex","BTCUSD",1721414873523,0.00837,66744.0,66728.0,1.93841891]
["bitfinex","BTCUSD",1721414873724,0.00284,66729.0,66728.0,1.93841891]
["bitfinex","BTCUSD",1721414874056,0.00284,66729.0,66728.0,1.87441891]
["bitfinex","BTCUSD",1721414874272,0.00284,66729.0,66728.0,1.93841891]
["bitfinex","BTCUSD",1721414874484,0.00284,66729.0,66728.0,1.95241891]
["bitfinex","BTCUSD",1721414874646,0.00284,66729.0,66728.0,1.92441891]
["bitfinex","BTCUSD",1721414875211,0.00284,66729.0,66728.0,1.95241891]
["bitfinex","BTCUSD",1721414876311,0.00837,66744.0,66737.0,1.24419]
["bitfinex","BTCUSD",1721414876484,0.00837,66744.0,66737.0,1.83190012]
["bitfinex","BTCUSD",1721414876721,0.00837,66744.0,66737.0,1.78190012]
["bitfinex","BTCUSD",1721414876926,0.00837,66744.0,66737.0,1.83187991]
["bitfinex","BTCUSD",1721414877127,0.00837,66744.0,66737.0,1.83188008]
["bitfinex","BTCUSD",1721414877327,0.00837,66744.0,66737.0,1.65747174]
["bitfinex","BTCUSD",1721414877441,0.00837,66744.0,66737.0,2.08188118]
["bitfinex","BTCUSD",1721414878216,0.00837,66744.0,66737.0,2.09588118]
["bitfinex","BTCUSD",1721414878863,0.00837,66744.0,66737.0,2.10988118]
["bitfinex","BTCUSD",1721414879066,0.00837,66744.0,66737.0,2.09588118]
["bitfinex","BTCUSD",1721414879273,0.00837,66744.0,66737.0,2.10988118]
["bitfinex","BTCUSD",1721414879494,0.00837,66744.0,66737.0,2.12787008]
["bitfinex","BTCUSD",1721414879638,0.00837,66744.0,66737.0,1.98547174]
["bitfinex","BTCUSD",1721414879838,0.00837,66744.0,66737.0,2.12786929]
["bitfinex","BTCUSD",1721414880045,0.00837,66744.0,66737.0,2.12786916]
["bitfinex","BTCUSD",1721414880270,0.00837,66744.0,66737.0,2.11386916]
["bitfinex","BTCUSD",1721414880476,0.00837,66744.0,66737.0,2.08187882]
["bitfinex","BTCUSD",1721414880645,0.00837,66744.0,66738.0,1.298476]
["bitfinex","BTCUSD",1721414880853,0.00837,66744.0,66738.0,1.87445082]
["bitfinex","BTCUSD",1721414881049,0.00837,66744.0,66738.0,2.17412982]
["bitfinex","BTCUSD",1721414881700,0.00837,66744.0,66738.0,2.42412982]
["bitfinex","BTCUSD",1721414881832,0.00837,66744.0,66738.0,2.43812982]
["bitfinex","BTCUSD",1721414882034,0.00837,66744.0,66738.0,2.38812982]
["bitfinex","BTCUSD",1721414882256,0.00837,66744.0,66738.0,2.00087545]
["bitfinex","BTCUSD",1721414882460,0.00837,66744.0,66738.0,1.98685981]
["bitfinex","BTCUSD",1721414883439,0.00837,66744.0,66738.0,2.10731348]
["bitfinex","BTCUSD",1721414883644,0.00837,66744.0,66738.0,2.0640346]
["bitfinex","BTCUSD",1721414883784,0.00837,66744.0,66738.0,2.3637136]
["bitfinex","BTCUSD",1721414883991,0.00837,66744.0,66738.0,2.3917136]
["bitfinex","BTCUSD",1721414884192,0.00837,66744.0,66743.0,1.240096]
["bitfinex","BTCUSD",1721414884424,0.00837,66744.0,66743.0,1.96437981]
["bitfinex","BTCUSD",1721414884624,0.00837,66744.0,66743.0,2.00765869]
["bitfinex","BTCUSD",1721414884879,0.00837,66744.0,66743.0,1.96437981]
["bitfinex","BTCUSD",1721414885608,0.00837,66744.0,66743.0,2.10396849]
["bitfinex","BTCUSD",1721414885809,0.00837,66744.0,66743.0,2.24236232]
["bitfinex","BTCUSD",1721414886019,0.00837,66744.0,66743.0,1.93137774]
["bitfinex","BTCUSD",1721414886229,0.01036,66749.0,66748.0,0.799085]
["bitfinex","BTCUSD",1721414886446,0.01036,66749.0,66748.0,1.37163604]
["bitfinex","BTCUSD",1721414887063,0.01036,66749.0,66748.0,0.54955104]
["bitfinex","BTCUSD",1721414887497,0.01036,66749.0,66748.0,0.59497557]
["bitfinex","BTCUSD",1721414887689,0.01036,66749.0,66748.0,0.60897557]
["bitfinex","BTCUSD",1721414888292,0.01036,66749.0,66748.0,0.78157979]
["bitfinex","BTCUSD",1721414888520,0.01036,66749.0,66748.0,0.80957979]
["bitfinex","BTCUSD",1721414888719,0.01036,66749.0,66748.0,0.67118377]
["bitfinex","BTCUSD",1721414888893,0.01036,66749.0,66748.0,0.79558512]
["bitfinex","BTCUSD",1721414889105,0.01036,66749.0,66748.0,0.80958512]
["bitfinex","BTCUSD",1721414889694,0.01036,66749.0,66748.0,0.95940212]
["bitfinex","BTCUSD",1721414889922,0.01036,66749.0,66748.0,1.66207012]
["bitfinex","BTCUSD",1721414890341,0.01036,66749.0,66748.0,1.36243612]
["bitfinex","BTCUSD",1721414890541,0.01036,66749.0,66748.0,0.91298512]
["bitfinex","BTCUSD",1721414891103,9e-05,66762.0,66748.0,0.91298512]
["bitfinex","BTCUSD",1721414891464,9e-05,66762.0,66756.0,0.01798446]
["bitfinex","BTCUSD",1721414891661,9e-05,66762.0,66757.0,0.48336958]
["bitfinex","BTCUSD",1721414891860,9e-05,66762.0,66748.0,0.4476]
["bitfinex","BTCUSD",1721414891861,9e-05,66762.0,66758.0,0.12440135]
["bitfinex","BTCUSD",1721414892114,0.1456,66759.0,66758.0,0.12440135]
["bitfinex","BTCUSD",1721414893283,0.1456,66759.0,66758.0,0.13840135]
["bitfinex","BTCUSD",1721414894331,0.1456,66759.0,66758.0,0.15240135]
["bitfinex","BTCUSD",1721414894774,0.1456,66759.0,66758.0,0.12440135]
["bitfinex","BTCUSD",1721414895072,0.1456,66759.0,66758.0,0.15140135]
["bitfinex","BTCUSD",1721414895483,0.1456,66759.0,66758.0,0.15140891]
["bitfinex","BTCUSD",1721414895636,0.1456,66759.0,66758.0,0.35600561]
["bitfinex","BTCUSD",1721414895847,0.1456,66759.0,66758.0,0.027]
["bitfinex","BTCUSD",1721414896044,0.1456,66759.0,66758.0,0.35600538]
["bitfinex","BTCUSD",1721414896244,0.1456,66759.0,66758.0,0.33802227]
["bitfinex","BTCUSD",1721414898495,0.1456,66759.0,66758.0,0.027]
["bitfinex","BTCUSD",1721414898694,0.1456,66759.0,66758.0,0.52463556]
["bitfinex","BTCUSD",1721414898897,0.295392,66759.0,66758.0,0.3380222]
["bitfinex","BTCUSD",1721414899103,0.71385183,66759.0,66758.0,0.35600518]
["bitfinex","BTCUSD",1721414899318,0.41426683,66759.0,66758.0,0.35600563]
["bitfinex","BTCUSD",1721414899491,0.71385183,66759.0,66758.0,0.35600563]
["bitfinex","BTCUSD",1721414899867,0.41426683,66759.0,66758.0,0.35600563]
["bitfinex","BTCUSD",1721414900288,0.41426683,66759.0,66758.0,0.3380222]
["bitfinex","BTCUSD",1721414901424,0.26447483,66759.0,66758.0,0.3380222]
["bitfinex","BTCUSD",1721414901898,0.26447483,66759.0,66758.0,0.33803992]
["bitfinex","BTCUSD",1721414901899,0.2645189,66759.0,66758.0,0.33803992]
["bitfinex","BTCUSD",1721414902500,0.2645189,66759.0,66758.0,0.21362427]
["bitfinex","BTCUSD",1721414902501,0.26451898,66759.0,66758.0,0.21362427]
["bitfinex","BTCUSD",1721414902780,0.26451898,66759.0,66758.0,0.33804045]
["bitfinex","BTCUSD",1721414903940,0.26451884,66759.0,66758.0,0.027]
["bitfinex","BTCUSD",1721414904146,0.26451884,66759.0,66758.0,0.33804045]
["bitfinex","BTCUSD",1721414905121,0.2740222,66759.0,66758.0,0.33804045]
["bitfinex","BTCUSD",1721414905321,0.27401552,66759.0,66758.0,0.33804045]
["bitfinex","BTCUSD",1721414906564,0.27485552,66759.0,66758.0,0.33804045]
["bitfinex","BTCUSD",1721414907131,0.27485552,66759.0,66758.0,0.35602448]
["bitfinex","BTCUSD",1721414908132,1.6135683,66759.0,66758.0,0.15141618]
["bitfinex","BTCUSD",1721414908334,0.891672,66749.0,66748.0,0.25018034]
["bitfinex","BTCUSD",1721414908538,0.891672,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414908539,0.991672,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414908834,1.04638347,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414909064,1.04661713,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414909542,0.2616368,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414909689,0.1190368,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414910068,0.0190368,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414910271,0.18,66756.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414910272,0.0190368,66755.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414910504,0.0190368,66754.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414910811,0.0190368,66753.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414911015,0.0190368,66752.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414911313,0.003,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414911656,0.0190368,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414911911,0.0190368,66749.0,66748.0,0.00518034]
["bitfinex","BTCUSD",1721414912088,0.0190368,66757.0,66748.0,0.00518034]
["bitfinex","BTCUSD",1721414912290,0.0190368,66757.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414912490,0.0190368,66757.0,66748.0,0.01318034]
["bitfinex","BTCUSD",1721414912695,0.001,66749.0,66748.0,0.01318034]
["bitfinex","BTCUSD",1721414912892,0.001,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414913101,0.0200368,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414913302,0.0959368,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414913501,0.5453798,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414913742,0.5453798,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414913743,0.0959368,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414913946,0.28662588,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414914149,1.03569788,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414914398,1.03569788,66749.0,66748.0,0.01418034]
["bitfinex","BTCUSD",1721414914399,1.0101088,66749.0,66748.0,0.01418034]
["bitfinex","BTCUSD",1721414914576,1.04499264,66749.0,66748.0,0.01418034]
["bitfinex","BTCUSD",1721414914755,1.04499264,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414914957,0.991072,66749.0,66748.0,0.01318034]
["bitfinex","BTCUSD",1721414915162,1.04500961,66749.0,66748.0,0.00118034]
["bitfinex","BTCUSD",1721414915508,1.04500961,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414915640,1.04700961,66749.0,66748.0,0.00818034]
["bitfinex","BTCUSD",1721414916046,1.04600961,66749.0,66748.0,0.00618034]
["bitfinex","BTCUSD",1721414916465,1.04600961,66749.0,66748.0,0.00818034]
["bitfinex","BTCUSD",1721414917049,1.18557287,66749.0,66748.0,0.00818034]
["bitfinex","BTCUSD",1721414918306,1.18567048,66749.0,66748.0,0.00818034]
["bitfinex","BTCUSD",1721414919472,1.68968122,66749.0,66748.0,0.00818034]
["bitfinex","BTCUSD",1721414919749,1.71268122,66749.0,66748.0,0.00818034]
["bitfinex","BTCUSD",1721414920905,1.71068122,66749.0,66748.0,0.00218034]
["bitfinex","BTCUSD",1721414921316,1.71368122,66749.0,66748.0,0.00218034]
["bitfinex","BTCUSD",1721414921587,1.71368122,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414921794,2.59883922,66749.0,66748.0,0.00018034]
["bitfinex","BTCUSD",1721414921993,0.0036,66729.0,66713.0,0.07717479]
["bitfinex","BTCUSD",1721414922196,0.0036,66729.0,66712.0,0.063]
["bitfinex","BTCUSD",1721414922197,0.149873,66723.0,66712.0,0.063]
["bitfinex","BTCUSD",1721414922397,0.149873,66723.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414922398,0.0036,66720.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414922527,0.149887,66717.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414922730,0.149894,66714.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414922969,0.149894,66714.0,66696.0,0.060052]
["bitfinex","BTCUSD",1721414922970,0.149899,66712.0,66711.0,0.00985583]
["bitfinex","BTCUSD",1721414923156,0.01908212,66712.0,66711.0,0.00985583]
["bitfinex","BTCUSD",1721414923356,0.01908212,66712.0,66697.0,0.5354]
["bitfinex","BTCUSD",1721414923357,0.11908212,66712.0,66697.0,0.5354]
["bitfinex","BTCUSD",1721414923687,0.01908212,66711.0,66697.0,0.5354]
["bitfinex","BTCUSD",1721414923895,0.01908212,66711.0,66700.0,0.00777277]
["bitfinex","BTCUSD",1721414924511,0.1,66712.0,66700.0,0.00777277]
["bitfinex","BTCUSD",1721414924686,0.01920303,66711.0,66700.0,0.00777277]
["bitfinex","BTCUSD",1721414925287,0.01920303,66711.0,66700.0,0.01077277]
["bitfinex","BTCUSD",1721414925495,0.1,66712.0,66700.0,0.01077277]
["bitfinex","BTCUSD",1721414925692,0.001,66712.0,66700.0,0.01077277]
["bitfinex","BTCUSD",1721414926184,0.1,66713.0,66700.0,0.01077277]
["bitfinex","BTCUSD",1721414926383,0.1,66713.0,66700.0,0.003]
["bitfinex","BTCUSD",1721414927776,0.1,66713.0,66699.0,0.07717479]
["bitfinex","BTCUSD",1721414928084,0.1,66713.0,66701.0,0.00776364]
["bitfinex","BTCUSD",1721414928233,0.1,66713.0,66700.0,0.00977277]
["bitfinex","BTCUSD",1721414928234,0.249896,66713.0,66700.0,0.00977277]
["bitfinex","BTCUSD",1721414928434,0.149907,66708.0,66697.0,0.5354]
["bitfinex","BTCUSD",1721414928638,0.14991,66707.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414928960,0.1,66706.0,66700.0,0.001]
["bitfinex","BTCUSD",1721414929188,0.38487816,66705.0,66700.0,0.001]
["bitfinex","BTCUSD",1721414929391,0.149918,66703.0,66700.0,0.001]
["bitfinex","BTCUSD",1721414929852,0.1,66702.0,66700.0,0.001]
["bitfinex","BTCUSD",1721414929977,0.1,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1721414931385,0.1,66702.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721414931730,0.299821,66707.0,66693.0,0.07717479]
["bitfinex","BTCUSD",1721414931731,0.001,66703.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414932416,0.1,66712.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414932617,0.299781,66716.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414932830,0.149897,66713.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414933037,0.1,66712.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414933225,0.1683955,66712.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414933472,0.1,66712.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414933675,0.05,66730.0,66702.0,0.0622]
["bitfinex","BTCUSD",1721414933676,0.299708,66732.0,66711.0,0.0791]
["bitfinex","BTCUSD",1721414933879,0.46304871,66729.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721414934051,0.22915786,66731.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721414934052,0.149857,66731.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721414934257,0.377701,66734.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721414934258,0.01914752,66730.0,66716.0,0.07717479]
["bitfinex","BTCUSD",1721414934464,0.0829,66741.0,66724.0,0.07717479]
["bitfinex","BTCUSD",1721414934688,0.47598905,66740.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414934888,0.16898031,66739.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414935103,0.002794,66738.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414935295,0.009,66729.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414935939,0.009,66729.0,66725.0,0.0817]
["bitfinex","BTCUSD",1721414936304,0.009,66729.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414936686,0.01,66729.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414937784,0.001,66729.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414937987,0.002794,66738.0,66725.0,0.0807]
["bitfinex","BTCUSD",1721414938193,0.01895766,66737.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414938394,0.249828,66743.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414938594,0.17158168,66742.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414938795,0.11895668,66741.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414939021,0.149838,66739.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414939283,0.13175068,66738.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414939445,0.09108185,66737.0,66726.0,0.0636]
["bitfinex","BTCUSD",1721414939675,0.09108185,66737.0,66719.0,0.4753]
["bitfinex","BTCUSD",1721414939676,0.299712,66731.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414939871,0.07717479,66734.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414940102,0.07717479,66734.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414940103,0.149857,66731.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414940325,0.299708,66732.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414940326,0.23961827,66733.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414940506,0.11896823,66732.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414940733,0.1,66732.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414940930,0.01896806,66731.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414941047,0.1,66732.0,66726.0,0.002]
["bitfinex","BTCUSD",1721414941254,0.01898654,66731.0,66726.0,0.001]
["bitfinex","BTCUSD",1721414941667,0.01898654,66731.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414941871,0.01898654,66731.0,66726.0,0.002]
["bitfinex","BTCUSD",1721414942079,0.01898654,66731.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414942297,0.01898654,66731.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414942723,0.11898654,66731.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414942927,0.249851,66733.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414942928,0.11898654,66730.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414943137,0.249851,66733.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414943360,0.01896248,66732.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414943807,0.01896206,66731.0,66726.0,0.003]
["bitfinex","BTCUSD",1721414943962,0.01896206,66730.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414944161,0.01896206,66729.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414944367,0.01896206,66728.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414944622,0.01896206,66727.0,66719.0,0.5361]
["bitfinex","BTCUSD",1721414944863,0.004,66731.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414944983,0.01896531,66730.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414945183,0.11896531,66730.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414945392,0.01996531,66729.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414945767,0.01896531,66728.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414945954,0.01896531,66727.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414946152,0.1,66730.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414946354,0.01896814,66729.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414946654,0.08301237,66731.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414946655,0.01896814,66728.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414946876,0.1,66730.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414946877,0.01896814,66727.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414947112,0.01896814,66726.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414947309,0.001,66729.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414947506,0.01896088,66728.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414948329,0.01896088,66727.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414948528,0.01896088,66726.0,66719.0,0.0628]
["bitfinex","BTCUSD",1721414948826,0.01896088,66725.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414949032,0.1,66730.0,66719.0,0.0638]
["bitfinex","BTCUSD",1721414949203,0.01897811,66729.0,66719.0,0.0658]
["bitfinex","BTCUSD",1721414949620,0.01897811,66729.0,66719.0,0.0638]
["bitfinex","BTCUSD",1721414949840,0.14162977,66730.0,66719.0,0.0638]
["bitfinex","BTCUSD",1721414950010,0.01897813,66729.0,66719.0,0.0608]
["bitfinex","BTCUSD",1721414950209,0.01897813,66729.0,66719.0,0.0658]
["bitfinex","BTCUSD",1721414950630,0.299733,66726.0,66719.0,0.0658]
["bitfinex","BTCUSD",1721414950975,0.1,66730.0,66719.0,0.005]
["bitfinex","BTCUSD",1721414950976,0.17335987,66725.0,66719.0,0.005]
["bitfinex","BTCUSD",1721414951183,0.14988,66720.0,66719.0,0.005]
["bitfinex","BTCUSD",1721414951384,0.14988,66720.0,66719.0,0.007]
["bitfinex","BTCUSD",1721414951385,0.31873813,66720.0,66719.0,0.007]
["bitfinex","BTCUSD",1721414951593,0.86837813,66720.0,66719.0,0.007]
["bitfinex","BTCUSD",1721414951762,0.149888,66717.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414951972,0.149888,66717.0,66711.0,0.00985583]
["bitfinex","BTCUSD",1721414951973,0.11897813,66716.0,66711.0,0.00985583]
["bitfinex","BTCUSD",1721414952236,0.01897813,66715.0,66711.0,0.00985583]
["bitfinex","BTCUSD",1721414952751,0.01897813,66715.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414953158,0.04187381,66715.0,66710.0,0.4753]
["bitfinex","BTCUSD",1721414953341,0.01899635,66714.0,66711.0,0.01]
["bitfinex","BTCUSD",1721414953583,0.11899635,66714.0,66711.0,0.01767238]
["bitfinex","BTCUSD",1721414953799,0.01899678,66713.0,66711.0,0.01]
["bitfinex","BTCUSD",1721414953974,0.01899678,66713.0,66711.0,0.021]
["bitfinex","BTCUSD",1721414954540,0.01899678,66713.0,66711.0,0.011]
["bitfinex","BTCUSD",1721414954783,0.227398,66712.0,66711.0,0.011]
["bitfinex","BTCUSD",1721414954981,0.227398,66712.0,66711.0,0.021]
["bitfinex","BTCUSD",1721414954982,1.10036852,66712.0,66711.0,0.021]
["bitfinex","BTCUSD",1721414955181,1.10036852,66712.0,66700.0,0.064524]
["bitfinex","BTCUSD",1721414955182,0.95047052,66712.0,66700.0,0.064524]
["bitfinex","BTCUSD",1721414955385,0.149914,66705.0,66700.0,0.064524]
["bitfinex","BTCUSD",1721414955584,0.11899678,66704.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414955773,0.01899678,66703.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414956168,0.16891478,66703.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414956421,0.11906539,66702.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414957393,0.01906539,66702.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414957596,0.11906539,66702.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414958017,0.11906539,66702.0,66701.0,0.01199203]
["bitfinex","BTCUSD",1721414958234,0.11906539,66702.0,66701.0,0.00999203]
["bitfinex","BTCUSD",1721414958646,0.11906539,66702.0,66701.0,0.01399203]
["bitfinex","BTCUSD",1721414958851,0.95553093,66702.0,66701.0,0.01399203]
["bitfinex","BTCUSD",1721414959057,1.40449013,66702.0,66701.0,0.004]
["bitfinex","BTCUSD",1721414959358,1.40449013,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1721414959570,1.40450501,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1721414959753,1.55157551,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1721414961129,1.60157551,66702.0,66701.0,0.006]
["bitfinex","BTCUSD",1721414961559,1.45450501,66702.0,66701.0,0.0059548]
["bitfinex","BTCUSD",1721414962502,1.45450501,66702.0,66701.0,0.0039548]
["bitfinex","BTCUSD",1721414962705,1.44775493,66702.0,66701.0,0.0039548]
["bitfinex","BTCUSD",1721414962910,1.44775493,66702.0,66700.0,0.000924]
["bitfinex","BTCUSD",1721414962911,1.049457,66701.0,66700.0,0.000924]
["bitfinex","BTCUSD",1721414963117,1.32295183,66701.0,66700.0,0.000924]
["bitfinex","BTCUSD",1721414963349,1.32294971,66701.0,66700.0,0.000924]
["bitfinex","BTCUSD",1721414964916,1.32294971,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414965131,1.32494971,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414966076,1.30583874,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414966268,0.87076968,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414966433,0.57092468,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414966835,0.87076968,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414967770,0.27107968,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414967974,0.87076968,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414969355,0.87072005,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414970121,1.52233541,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414970325,1.32494679,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414971167,0.12110805,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414971351,0.02110805,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414971556,0.12110805,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414971760,0.27103005,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414972325,0.12115099,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414972526,0.02115099,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414972735,0.12115099,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414972935,0.12115099,66701.0,66700.0,0.145224]
["bitfinex","BTCUSD",1721414973132,0.12113563,66701.0,66700.0,0.145224]
["bitfinex","BTCUSD",1721414973967,0.02113563,66701.0,66700.0,0.145224]
["bitfinex","BTCUSD",1721414974183,0.12113563,66701.0,66700.0,0.145224]
["bitfinex","BTCUSD",1721414975240,0.02113563,66701.0,66700.0,0.145224]
["bitfinex","BTCUSD",1721414975802,0.77074763,66701.0,66700.0,0.064624]
["bitfinex","BTCUSD",1721414976125,1.32495565,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414976333,1.56085565,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414976533,1.71520522,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414976815,1.47930522,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414977193,1.32495565,66701.0,66700.0,0.001924]
["bitfinex","BTCUSD",1721414977398,1.32495565,66701.0,66685.0,0.07809879]
["bitfinex","BTCUSD",1721414977399,0.50786319,66701.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414977604,0.149956,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414977827,0.16907291,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414977984,0.26907291,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414978615,0.26907291,66686.0,66685.0,0.001924]
["bitfinex","BTCUSD",1721414979148,0.26916469,66686.0,66685.0,0.004924]
["bitfinex","BTCUSD",1721414980335,0.26916469,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414980538,0.26916469,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414980853,0.27016469,66686.0,66685.0,0.010924]
["bitfinex","BTCUSD",1721414981008,0.27016469,66686.0,66685.0,0.008924]
["bitfinex","BTCUSD",1721414981418,0.57007769,66686.0,66685.0,0.007924]
["bitfinex","BTCUSD",1721414981937,0.56907769,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414982142,0.56907769,66686.0,66685.0,0.006924]
["bitfinex","BTCUSD",1721414982343,0.56905332,66686.0,66685.0,0.006924]
["bitfinex","BTCUSD",1721414982741,0.56905332,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414982939,0.56903033,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414983726,0.60506961,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414984349,0.93246,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414984547,1.08684174,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414984749,1.08784174,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414985176,1.06036435,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414985749,1.06036435,66686.0,66685.0,0.004924]
["bitfinex","BTCUSD",1721414986167,0.90598261,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721414987612,0.90598261,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414987814,0.91550891,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414988809,0.8603083,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414989029,0.91565153,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414989230,1.03720638,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414989804,0.91565153,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414992314,0.16592279,66686.0,66685.0,0.002924]
["bitfinex","BTCUSD",1721414992534,0.16592279,66686.0,66685.0,0.066624]
["bitfinex","BTCUSD",1721414992782,0.16592279,66686.0,66685.0,0.15813406]
["bitfinex","BTCUSD",1721414992783,0.1105263,66686.0,66685.0,0.15813406]
["bitfinex","BTCUSD",1721414992967,0.12979319,66686.0,66685.0,0.15813406]
["bitfinex","BTCUSD",1721414993754,0.02026689,66686.0,66685.0,0.15813406]
["bitfinex","BTCUSD",1721414993924,0.02026689,66686.0,66685.0,0.282683]
["bitfinex","BTCUSD",1721414993925,0.001,66686.0,66685.0,0.282683]
["bitfinex","BTCUSD",1721414994125,0.001,66686.0,66685.0,0.43706474]
["bitfinex","BTCUSD",1721414994567,0.00957272,66697.0,66685.0,0.29206474]
["bitfinex","BTCUSD",1721414994797,0.01911627,66696.0,66690.0,0.07717479]
["bitfinex","BTCUSD",1721414994969,0.01911627,66696.0,66692.0,0.0665]
["bitfinex","BTCUSD",1721414995206,0.00196919,66704.0,66693.0,0.12454894]
["bitfinex","BTCUSD",1721414995430,0.01911624,66695.0,66692.0,0.0665]
["bitfinex","BTCUSD",1721414995606,0.00196919,66704.0,66694.0,0.12452514]
["bitfinex","BTCUSD",1721414995839,0.00196919,66704.0,66695.0,0.18632514]
["bitfinex","BTCUSD",1721414995840,0.01910609,66703.0,66695.0,0.18632514]
["bitfinex","BTCUSD",1721414996048,0.00196919,66702.0,66696.0,0.20112514]
["bitfinex","BTCUSD",1721414996268,0.00196919,66702.0,66696.0,0.00225087]
["bitfinex","BTCUSD",1721414996269,0.01910609,66701.0,66696.0,0.00225087]
["bitfinex","BTCUSD",1721414996472,0.149931,66698.0,66696.0,0.00225087]
["bitfinex","BTCUSD",1721414996674,0.11910609,66697.0,66696.0,0.00225087]
["bitfinex","BTCUSD",1721414996862,0.11910609,66697.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721414997071,0.01910609,66696.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721414998298,0.01910609,66697.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721414998441,0.01910609,66697.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721414998644,0.1,66698.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721414998861,0.01918824,66697.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721414999197,0.01918824,66697.0,66695.0,0.0718]
["bitfinex","BTCUSD",1721414999399,0.001,66696.0,66695.0,0.0718]
["bitfinex","BTCUSD",1721414999538,0.02018824,66696.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721414999738,0.02018824,66696.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721414999940,0.02018824,66696.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721415000174,0.02018824,66696.0,66695.0,0.0688]
["bitfinex","BTCUSD",1721415000655,0.02018824,66696.0,66695.0,0.06805537]
["bitfinex","BTCUSD",1721415000858,0.01918824,66696.0,66695.0,0.06405537]
["bitfinex","BTCUSD",1721415001035,0.01918824,66699.0,66695.0,0.06805537]
["bitfinex","BTCUSD",1721415001241,0.01910681,66698.0,66695.0,0.06805537]
["bitfinex","BTCUSD",1721415001452,0.01910681,66697.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721415001616,0.01910681,66696.0,66695.0,0.0658]
["bitfinex","BTCUSD",1721415001814,0.01906165,66696.0,66695.0,0.07361841]
["bitfinex","BTCUSD",1721415002215,0.299822,66707.0,66695.0,0.09411841]
["bitfinex","BTCUSD",1721415002216,0.001,66697.0,66695.0,0.09411841]
["bitfinex","BTCUSD",1721415002423,0.01906165,66696.0,66695.0,0.15081841]
["bitfinex","BTCUSD",1721415002624,0.01906165,66696.0,66695.0,0.40081841]
["bitfinex","BTCUSD",1721415002831,0.152689,66714.0,66696.0,0.1472]
["bitfinex","BTCUSD",1721415003041,0.152689,66714.0,66700.0,0.0804]
["bitfinex","BTCUSD",1721415003042,0.01910595,66713.0,66700.0,0.0804]
["bitfinex","BTCUSD",1721415003244,0.01910595,66713.0,66697.0,0.12451645]
["bitfinex","BTCUSD",1721415003245,0.002794,66712.0,66705.0,0.1424]
["bitfinex","BTCUSD",1721415003537,0.01,66719.0,66705.0,0.1424]
["bitfinex","BTCUSD",1721415003538,0.01,66719.0,66706.0,0.12449275]
["bitfinex","BTCUSD",1721415003539,0.01910595,66711.0,66706.0,0.12449275]
["bitfinex","BTCUSD",1721415003698,0.01,66719.0,66708.0,0.062]
["bitfinex","BTCUSD",1721415003699,0.00934496,66719.0,66708.0,0.062]
["bitfinex","BTCUSD",1721415003909,0.12201932,66730.0,66710.0,0.062]
["bitfinex","BTCUSD",1721415003910,0.01895661,66718.0,66710.0,0.062]
["bitfinex","BTCUSD",1721415004129,0.0771,66730.0,66710.0,0.062]
["bitfinex","BTCUSD",1721415004130,0.01,66714.0,66713.0,0.0626]
["bitfinex","BTCUSD",1721415004554,0.04491932,66735.0,66714.0,0.0626]
["bitfinex","BTCUSD",1721415004555,0.002794,66734.0,66714.0,0.0626]
["bitfinex","BTCUSD",1721415004753,0.16876699,66733.0,66714.0,0.0626]
["bitfinex","BTCUSD",1721415004958,0.006,66719.0,66714.0,0.070245]
["bitfinex","BTCUSD",1721415005159,0.006,66719.0,66718.0,0.07717479]
["bitfinex","BTCUSD",1721415005372,0.006,66719.0,66718.0,0.14277479]
["bitfinex","BTCUSD",1721415005982,0.006,66719.0,66718.0,0.37295653]
["bitfinex","BTCUSD",1721415006403,0.00933036,66735.0,66718.0,0.37295653]
["bitfinex","BTCUSD",1721415006404,0.00933036,66735.0,66720.0,0.066]
["bitfinex","BTCUSD",1721415006647,0.00084,66738.0,66734.0,0.1433]
["bitfinex","BTCUSD",1721415007355,0.00084,66738.0,66736.0,0.07717479]
["bitfinex","BTCUSD",1721415007759,0.00084,66738.0,66734.0,0.1433]
["bitfinex","BTCUSD",1721415009481,0.00084,66738.0,66734.0,0.1463]
["bitfinex","BTCUSD",1721415009670,0.00084,66738.0,66736.0,0.005]
["bitfinex","BTCUSD",1721415009873,0.00084,66738.0,66734.0,0.1433]
["bitfinex","BTCUSD",1721415010054,0.00084,66738.0,66735.0,0.23455325]
["bitfinex","BTCUSD",1721415010265,0.00084,66738.0,66737.0,0.885707]
["bitfinex","BTCUSD",1721415010467,9e-05,66762.0,66737.0,0.885707]
["bitfinex","BTCUSD",1721415010468,9e-05,66762.0,66742.0,0.1421]
["bitfinex","BTCUSD",1721415010678,9e-05,66762.0,66746.0,0.0603]
["bitfinex","BTCUSD",1721415010679,0.46304871,66756.0,66746.0,0.0603]
["bitfinex","BTCUSD",1721415010878,0.0120783,66759.0,66747.0,0.15438174]
["bitfinex","BTCUSD",1721415011085,0.00284,66759.0,66747.0,0.16216585]
["bitfinex","BTCUSD",1721415011288,0.00284,66759.0,66747.0,0.00778411]
["bitfinex","BTCUSD",1721415011745,0.00284,66759.0,66750.0,0.07717479]
["bitfinex","BTCUSD",1721415011935,0.00284,66759.0,66751.0,0.0815]
["bitfinex","BTCUSD",1721415012092,0.00284,66759.0,66752.0,0.0661]
["bitfinex","BTCUSD",1721415012493,0.00684,66759.0,66752.0,0.0661]
["bitfinex","BTCUSD",1721415013096,0.00384,66759.0,66752.0,0.0661]
["bitfinex","BTCUSD",1721415013296,0.00484,66759.0,66752.0,0.0741]
["bitfinex","BTCUSD",1721415013544,0.00384,66759.0,66752.0,0.0741]
["bitfinex","BTCUSD",1721415013748,0.00384,66759.0,66752.0,0.0851]
["bitfinex","BTCUSD",1721415013891,0.00484,66759.0,66752.0,0.0851]
["bitfinex","BTCUSD",1721415015485,0.00484,66759.0,66755.0,0.07717479]
["bitfinex","BTCUSD",1721415015875,0.00484,66759.0,66752.0,0.0851]
["bitfinex","BTCUSD",1721415016495,0.00384,66759.0,66752.0,0.0741]
["bitfinex","BTCUSD",1721415016706,0.00384,66759.0,66753.0,0.00299581]
["bitfinex","BTCUSD",1721415016900,0.00384,66759.0,66755.0,0.011]
["bitfinex","BTCUSD",1721415017300,0.00484,66759.0,66755.0,0.008]
["bitfinex","BTCUSD",1721415017546,0.00584,66759.0,66755.0,0.008]
["bitfinex","BTCUSD",1721415018837,0.00384,66759.0,66755.0,0.008]
["bitfinex","BTCUSD",1721415019214,0.00484,66759.0,66755.0,0.019]
["bitfinex","BTCUSD",1721415020005,0.00484,66759.0,66757.0,0.07717479]
["bitfinex","BTCUSD",1721415020201,0.00484,66759.0,66758.0,0.0634]
["bitfinex","BTCUSD",1721415020402,0.00484,66759.0,66758.0,0.1449]
["bitfinex","BTCUSD",1721415022025,0.00284,66759.0,66758.0,0.1449]
["bitfinex","BTCUSD",1721415022375,0.00484,66759.0,66758.0,0.1449]
["bitfinex","BTCUSD",1721415022580,0.00384,66759.0,66757.0,0.008]
["bitfinex","BTCUSD",1721415022780,0.00384,66759.0,66752.0,0.0654]
["bitfinex","BTCUSD",1721415022781,0.00284,66759.0,66752.0,0.0654]
["bitfinex","BTCUSD",1721415022963,0.00484,66759.0,66758.0,0.019]
["bitfinex","BTCUSD",1721415023580,0.00484,66759.0,66758.0,0.0885]
["bitfinex","BTCUSD",1721415023581,0.00384,66759.0,66758.0,0.0885]
["bitfinex","BTCUSD",1721415023790,0.00384,66759.0,66758.0,0.0775]
["bitfinex","BTCUSD",1721415023993,0.00384,66759.0,66758.0,0.1389]
["bitfinex","BTCUSD",1721415024599,0.00484,66759.0,66758.0,0.1389]
["bitfinex","BTCUSD",1721415025396,0.00836,66767.0,66758.0,0.1389]
["bitfinex","BTCUSD",1721415025801,0.002,66759.0,66758.0,0.1579]
["bitfinex","BTCUSD",1721415025997,0.002,66759.0,66758.0,0.2822968]
["bitfinex","BTCUSD",1721415026419,0.001,66759.0,66758.0,0.2632968]
["bitfinex","BTCUSD",1721415026627,0.01865042,66767.0,66758.0,0.26329679]
["bitfinex","BTCUSD",1721415026824,0.00936,66767.0,66759.0,0.12439679]
["bitfinex","BTCUSD",1721415027043,0.00936,66767.0,66760.0,0.12439679]
["bitfinex","BTCUSD",1721415027378,0.00936,66767.0,66761.0,0.12439679]
["bitfinex","BTCUSD",1721415027564,0.00936,66767.0,66762.0,0.12439679]
["bitfinex","BTCUSD",1721415027762,0.00936,66767.0,66758.0,0.1399]
["bitfinex","BTCUSD",1721415027973,0.00936,66767.0,66759.0,0.12439679]
["bitfinex","BTCUSD",1721415028202,0.159135,66767.0,66760.0,0.12439679]
["bitfinex","BTCUSD",1721415028393,0.159135,66767.0,66761.0,0.12439679]
["bitfinex","BTCUSD",1721415028394,0.149784,66763.0,66761.0,0.12439679]
["bitfinex","BTCUSD",1721415028591,0.002794,66764.0,66758.0,0.011]
["bitfinex","BTCUSD",1721415028592,0.001,66759.0,66758.0,0.011]
["bitfinex","BTCUSD",1721415028796,0.001,66759.0,66750.0,0.0659]
["bitfinex","BTCUSD",1721415029006,0.002794,66758.0,66751.0,0.12440927]
["bitfinex","BTCUSD",1721415029237,0.002,66759.0,66752.0,0.12740542]
["bitfinex","BTCUSD",1721415029380,0.002,66759.0,66751.0,0.15438174]
["bitfinex","BTCUSD",1721415029381,0.001,66759.0,66753.0,0.12440927]
["bitfinex","BTCUSD",1721415029582,0.001,66759.0,66751.0,0.15438174]
["bitfinex","BTCUSD",1721415029583,0.001,66759.0,66754.0,0.12440927]
["bitfinex","BTCUSD",1721415029908,0.001,66759.0,66751.0,0.15438174]
["bitfinex","BTCUSD",1721415029909,0.001,66759.0,66758.0,0.011]
["bitfinex","BTCUSD",1721415030143,0.002,66759.0,66758.0,0.27210293]
["bitfinex","BTCUSD",1721415030376,0.00836,66767.0,66758.0,0.27210293]
["bitfinex","BTCUSD",1721415030603,0.00836,66767.0,66759.0,0.12440293]
["bitfinex","BTCUSD",1721415030847,0.00836,66767.0,66760.0,0.12440293]
["bitfinex","BTCUSD",1721415031049,0.00836,66767.0,66761.0,0.12428998]
["bitfinex","BTCUSD",1721415031250,0.00836,66767.0,66758.0,0.1367]
["bitfinex","BTCUSD",1721415031425,0.00836,66767.0,66761.0,0.01795693]
["bitfinex","BTCUSD",1721415031770,0.00836,66767.0,66762.0,0.01581787]
["bitfinex","BTCUSD",1721415032432,0.00836,66767.0,66762.0,0.0337748]
["bitfinex","BTCUSD",1721415032927,0.00836,66767.0,66762.0,0.01581787]
["bitfinex","BTCUSD",1721415033346,0.01036,66767.0,66762.0,0.03281787]
["bitfinex","BTCUSD",1721415033632,0.01036,66767.0,66763.0,0.20454528]
["bitfinex","BTCUSD",1721415033807,0.01036,66767.0,66762.0,0.03281787]
["bitfinex","BTCUSD",1721415034008,0.01036,66767.0,66763.0,0.20454606]
["bitfinex","BTCUSD",1721415034174,0.01036,66767.0,66762.0,0.03281787]
["bitfinex","BTCUSD",1721415034175,0.002794,66766.0,66762.0,0.03281787]
["bitfinex","BTCUSD",1721415034378,0.0817,66764.0,66762.0,0.03281787]
["bitfinex","BTCUSD",1721415034600,0.0606,66763.0,66762.0,0.02581787]
["bitfinex","BTCUSD",1721415034827,0.1606,66763.0,66762.0,0.02581787]
["bitfinex","BTCUSD",1721415035025,0.1,66763.0,66760.0,0.01795174]
["bitfinex","BTCUSD",1721415035229,0.002794,66762.0,66760.0,0.01795174]
["bitfinex","BTCUSD",1721415035429,0.1,66763.0,66761.0,0.1866085]
["bitfinex","BTCUSD",1721415035630,0.1,66763.0,66762.0,0.20751966]
["bitfinex","BTCUSD",1721415035967,0.002794,66763.0,66762.0,0.2213831]
["bitfinex","BTCUSD",1721415036410,0.02133159,66763.0,66762.0,0.20242637]
["bitfinex","BTCUSD",1721415036612,0.11853759,66763.0,66762.0,0.20242637]
["bitfinex","BTCUSD",1721415036815,0.12133159,66763.0,66762.0,0.20242637]
["bitfinex","BTCUSD",1721415037079,0.11853759,66763.0,66762.0,0.20242637]
["bitfinex","BTCUSD",1721415038356,0.01853759,66763.0,66762.0,0.20242637]
["bitfinex","BTCUSD",1721415038550,0.01853759,66763.0,66762.0,0.1886085]
["bitfinex","BTCUSD",1721415038843,0.01853759,66765.0,66762.0,0.19851747]
["bitfinex","BTCUSD",1721415039046,0.01853759,66764.0,66763.0,0.1866085]
["bitfinex","BTCUSD",1721415039295,0.01853759,66764.0,66763.0,0.18855844]
["bitfinex","BTCUSD",1721415039526,0.01853759,66766.0,66763.0,0.19846499]
["bitfinex","BTCUSD",1721415039759,0.01853759,66766.0,66764.0,0.1866085]
["bitfinex","BTCUSD",1721415039760,0.002794,66765.0,66764.0,0.1866085]
["bitfinex","BTCUSD",1721415040009,0.0213321,66765.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721415040256,0.003,66765.0,66761.0,0.1866085]
["bitfinex","BTCUSD",1721415040482,0.01855143,66764.0,66762.0,0.1866085]
["bitfinex","BTCUSD",1721415040711,0.002,66765.0,66763.0,0.1866085]
["bitfinex","BTCUSD",1721415040981,0.002,66765.0,66764.0,0.2496085]
["bitfinex","BTCUSD",1721415041209,0.002,66765.0,66764.0,0.37401417]
["bitfinex","BTCUSD",1721415041695,0.00836,66767.0,66764.0,0.37401417]
["bitfinex","BTCUSD",1721415041921,0.00836,66767.0,66765.0,0.31101417]
["bitfinex","BTCUSD",1721415042107,0.004,66766.0,66764.0,0.07290414]
["bitfinex","BTCUSD",1721415042305,0.004,66766.0,66765.0,0.31099665]
["bitfinex","BTCUSD",1721415042475,0.002,66766.0,66765.0,0.31099665]
["bitfinex","BTCUSD",1721415042885,0.00836,66767.0,66765.0,0.31293762]
["bitfinex","BTCUSD",1721415043051,0.00836,66767.0,66766.0,0.31099665]
["bitfinex","BTCUSD",1721415043247,0.00836,66767.0,66766.0,0.18853458]
["bitfinex","BTCUSD",1721415043490,0.00836,66767.0,66766.0,0.31293331]
["bitfinex","BTCUSD",1721415043693,0.00836,66767.0,66766.0,0.00193648]
["bitfinex","BTCUSD",1721415043892,0.00836,66767.0,66766.0,0.31293451]
["bitfinex","BTCUSD",1721415044109,0.00836,66767.0,66766.0,0.31099803]
["bitfinex","BTCUSD",1721415044283,0.00836,66767.0,66766.0,0.31293451]
["bitfinex","BTCUSD",1721415045068,0.00836,66767.0,66766.0,0.31893451]
["bitfinex","BTCUSD",1721415045268,0.00836,66767.0,66766.0,0.32693451]
["bitfinex","BTCUSD",1721415046591,0.00836,66767.0,66766.0,0.326933]
["bitfinex","BTCUSD",1721415047747,0.00336,66767.0,66766.0,0.326933]
["bitfinex","BTCUSD",1721415048752,0.08046,66767.0,66766.0,0.326933]
["bitfinex","BTCUSD",1721415049585,0.08046,66767.0,66766.0,0.00193648]
["bitfinex","BTCUSD",1721415049813,0.08046,66767.0,66766.0,0.31293481]
["bitfinex","BTCUSD",1721415049976,0.08046,66767.0,66766.0,0.31299833]
["bitfinex","BTCUSD",1721415050179,0.08046,66767.0,66766.0,0.34279054]
["bitfinex","BTCUSD",1721415050378,0.08046,66767.0,66766.0,0.13823511]
["bitfinex","BTCUSD",1721415050577,0.09670094,66767.0,66766.0,0.13823511]
["bitfinex","BTCUSD",1721415050867,0.19670094,66767.0,66766.0,0.13823511]
["bitfinex","BTCUSD",1721415052553,0.11960094,66767.0,66766.0,0.13823511]
["bitfinex","BTCUSD",1721415052882,0.01960094,66767.0,66766.0,0.13823511]
["bitfinex","BTCUSD",1721415053076,0.01961908,66767.0,66766.0,0.13823556]
["bitfinex","BTCUSD",1721415056240,0.00336,66767.0,66766.0,0.01383578]
["bitfinex","BTCUSD",1721415056444,0.02236763,66767.0,66766.0,0.13823556]
["bitfinex","BTCUSD",1721415056642,0.01957363,66767.0,66766.0,0.12639978]
["bitfinex","BTCUSD",1721415056964,0.01957363,66767.0,66766.0,0.13823556]
["bitfinex","BTCUSD",1721415059329,0.01957363,66767.0,66766.0,0.01383578]
["bitfinex","BTCUSD",1721415059525,0.01960108,66767.0,66766.0,0.01383578]
["bitfinex","BTCUSD",1721415061041,0.25207508,66767.0,66766.0,0.01383578]
["bitfinex","BTCUSD",1721415061227,0.35207508,66767.0,66766.0,0.01383578]
["bitfinex","BTCUSD",1721415061398,0.35207508,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415061610,0.20230108,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415061789,0.20509508,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415061993,0.188854,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415062194,0.20226234,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415062455,0.15555854,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415062669,0.15276454,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415063082,0.05276454,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415063280,0.05555854,66767.0,66766.0,0.0677]
["bitfinex","BTCUSD",1721415063484,0.05276454,66767.0,66766.0,0.07953578]
["bitfinex","BTCUSD",1721415065263,0.00336,66767.0,66766.0,0.07953578]
["bitfinex","BTCUSD",1721415065438,0.15565443,66767.0,66766.0,0.07953578]
["bitfinex","BTCUSD",1721415065645,0.05286043,66767.0,66766.0,0.01383578]
["bitfinex","BTCUSD",1721415065881,0.19786043,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415066116,0.23506043,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415066489,0.23785443,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415066691,0.38762843,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415066891,0.68438343,66767.0,66766.0,0.002]
["bitfinex","BTCUSD",1721415067433,0.68438343,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721415068013,0.38483443,66767.0,66766.0,0.002924]
["bitfinex","BTCUSD",1721415068399,0.38483443,66767.0,66766.0,0.145624]
["bitfinex","BTCUSD",1721415068400,0.15286043,66767.0,66766.0,0.145624]
["bitfinex","BTCUSD",1721415068602,0.11962583,66767.0,66766.0,0.145624]
["bitfinex","BTCUSD",1721415068810,0.01962583,66767.0,66766.0,0.1555233]
["bitfinex","BTCUSD",1721415069015,0.019624,66767.0,66766.0,0.1555233]
["bitfinex","BTCUSD",1721415069210,0.019624,66767.0,66766.0,0.1420163]
["bitfinex","BTCUSD",1721415069640,0.019624,66767.0,66766.0,0.14395278]
["bitfinex","BTCUSD",1721415070246,0.019624,66767.0,66766.0,0.26833961]
["bitfinex","BTCUSD",1721415070647,0.019624,66767.0,66766.0,0.51833961]
["bitfinex","BTCUSD",1721415071572,0.019624,66767.0,66766.0,0.26833961]
["bitfinex","BTCUSD",1721415071776,0.01965082,66767.0,66766.0,0.26833424]
["bitfinex","BTCUSD",1721415072352,0.02065082,66767.0,66766.0,0.15295278]
["bitfinex","BTCUSD",1721415072526,0.02065082,66767.0,66766.0,0.40295278]
["bitfinex","BTCUSD",1721415072683,0.01965082,66767.0,66766.0,0.39395278]
["bitfinex","BTCUSD",1721415073094,0.02065082,66767.0,66766.0,0.41095278]
["bitfinex","BTCUSD",1721415073505,0.02065082,66767.0,66766.0,0.15395278]
["bitfinex","BTCUSD",1721415073705,0.02065082,66767.0,66766.0,0.16595278]
["bitfinex","BTCUSD",1721415075000,0.02068073,66767.0,66766.0,0.16595278]
["bitfinex","BTCUSD",1721415075890,0.02068073,66767.0,66766.0,0.09933578]
["bitfinex","BTCUSD",1721415076094,0.01968073,66767.0,66766.0,0.07733578]
["bitfinex","BTCUSD",1721415076353,0.02068073,66767.0,66766.0,0.09933578]
["bitfinex","BTCUSD",1721415077951,0.02065139,66767.0,66766.0,0.09933578]
["bitfinex","BTCUSD",1721415078317,0.02063873,66767.0,66766.0,0.09933578]
["bitfinex","BTCUSD",1721415080155,0.02063873,66767.0,66766.0,0.17483578]
["bitfinex","BTCUSD",1721415080364,0.00436,66767.0,66766.0,0.53377427]
["bitfinex","BTCUSD",1721415080541,0.00436,66767.0,66766.0,0.78077896]
["bitfinex","BTCUSD",1721415081207,0.00436,66767.0,66766.0,0.97532412]
["bitfinex","BTCUSD",1721415081423,0.00436,66767.0,66766.0,1.27483394]
["bitfinex","BTCUSD",1721415081632,0.00436,66767.0,66766.0,1.62927032]
["bitfinex","BTCUSD",1721415081834,0.00436,66767.0,66766.0,1.23010796]
["bitfinex","BTCUSD",1721415082034,0.00436,66767.0,66766.0,1.29719694]
["bitfinex","BTCUSD",1721415082235,0.00436,66767.0,66766.0,1.92392421]
["bitfinex","BTCUSD",1721415082457,0.00436,66767.0,66766.0,1.97882244]
["bitfinex","BTCUSD",1721415082590,0.00436,66767.0,66766.0,1.92882244]
["bitfinex","BTCUSD",1721415082794,0.00436,66767.0,66766.0,1.86173346]
["bitfinex","BTCUSD",1721415083199,0.00417974,66767.0,66766.0,1.52966096]
["bitfinex","BTCUSD",1721415083398,0.00417974,66767.0,66766.0,1.40527431]
["bitfinex","BTCUSD",1721415083743,0.00417974,66767.0,66766.0,1.39327431]
["bitfinex","BTCUSD",1721415083904,0.00317974,66767.0,66766.0,1.39727431]
["bitfinex","BTCUSD",1721415084111,0.00317974,66767.0,66766.0,1.50763701]
["bitfinex","BTCUSD",1721415084467,0.00317974,66767.0,66766.0,1.53563701]
["bitfinex","BTCUSD",1721415084654,0.00317974,66767.0,66766.0,1.44197714]
["bitfinex","BTCUSD",1721415084973,0.00317974,66767.0,66766.0,1.44197886]
["bitfinex","BTCUSD",1721415085176,0.00317974,66767.0,66766.0,1.58034077]
["bitfinex","BTCUSD",1721415085305,0.00317974,66767.0,66766.0,1.56634077]
["bitfinex","BTCUSD",1721415085658,0.00317974,66767.0,66766.0,1.55234077]
["bitfinex","BTCUSD",1721415085878,0.00317974,66767.0,66766.0,1.56634077]
["bitfinex","BTCUSD",1721415086083,0.00317974,66767.0,66766.0,1.56634154]
["bitfinex","BTCUSD",1721415086219,0.00317974,66767.0,66766.0,1.52163586]
["bitfinex","BTCUSD",1721415086423,0.00317974,66767.0,66766.0,1.57163586]
["bitfinex","BTCUSD",1721415086810,0.00317974,66767.0,66766.0,1.88518886]
["bitfinex","BTCUSD",1721415087015,0.00317974,66767.0,66766.0,1.52163586]
["bitfinex","BTCUSD",1721415087258,0.00317974,66767.0,66766.0,1.56632122]
["bitfinex","BTCUSD",1721415087462,0.00317974,66767.0,66766.0,1.59432122]
["bitfinex","BTCUSD",1721415087702,0.00317974,66767.0,66766.0,1.64432122]
["bitfinex","BTCUSD",1721415087834,0.00317974,66767.0,66766.0,1.58032122]
["bitfinex","BTCUSD",1721415088236,0.00317974,66767.0,66766.0,1.59432122]
["bitfinex","BTCUSD",1721415089146,0.00317974,66767.0,66766.0,1.42527431]
["bitfinex","BTCUSD",1721415089346,0.00317974,66767.0,66766.0,1.54963113]
["bitfinex","BTCUSD",1721415089567,0.00317974,66767.0,66766.0,1.77482731]
["bitfinex","BTCUSD",1721415089788,0.00317974,66767.0,66766.0,1.74682731]
["bitfinex","BTCUSD",1721415089986,0.00317974,66767.0,66766.0,1.87118413]
["bitfinex","BTCUSD",1721415090188,0.00317974,66767.0,66766.0,1.93518413]
["bitfinex","BTCUSD",1721415090557,0.00317974,66767.0,66766.0,1.92118413]
["bitfinex","BTCUSD",1721415090967,0.00317974,66767.0,66766.0,1.55763113]
["bitfinex","BTCUSD",1721415091398,0.00317974,66767.0,66766.0,0.69557434]
["bitfinex","BTCUSD",1721415091615,0.00317974,66767.0,66766.0,0.4141926]
["bitfinex","BTCUSD",1721415091811,0.00317974,66767.0,66766.0,0.28983578]
["bitfinex","BTCUSD",1721415091812,0.01210471,66767.0,66766.0,0.28983578]
["bitfinex","BTCUSD",1721415092012,0.01210471,66767.0,66766.0,0.27583578]
["bitfinex","BTCUSD",1721415092013,0.02215839,66767.0,66766.0,0.27583578]
["bitfinex","BTCUSD",1721415092217,0.01936439,66767.0,66766.0,0.27583578]
["bitfinex","BTCUSD",1721415092441,0.01936884,66767.0,66766.0,0.28983578]
["bitfinex","BTCUSD",1721415092591,0.01936884,66767.0,66766.0,0.03983578]
["bitfinex","BTCUSD",1721415092996,0.01936884,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1721415093198,0.03089555,66767.0,66766.0,0.028]
["bitfinex","BTCUSD",1721415093694,0.03089555,66767.0,66766.0,0.042]
["bitfinex","BTCUSD",1721415093892,0.03089555,66767.0,66766.0,0.0377538]
["bitfinex","BTCUSD",1721415094154,0.03089555,66767.0,66766.0,0.0097538]
["bitfinex","BTCUSD",1721415094315,0.01936884,66767.0,66766.0,0.0097538]
["bitfinex","BTCUSD",1721415094525,0.01936449,66767.0,66766.0,0.2657538]
["bitfinex","BTCUSD",1721415094725,0.01936449,66767.0,66766.0,0.2617538]
["bitfinex","BTCUSD",1721415095178,0.01936449,66767.0,66766.0,0.2637538]
["bitfinex","BTCUSD",1721415095306,0.01936449,66767.0,66766.0,0.2667538]
["bitfinex","BTCUSD",1721415095512,0.01936449,66767.0,66766.0,0.0167538]
["bitfinex","BTCUSD",1721415095712,0.00317974,66767.0,66766.0,0.0297538]
["bitfinex","BTCUSD",1721415095940,0.00317974,66767.0,66766.0,0.0167538]
["bitfinex","BTCUSD",1721415096958,0.00317974,66767.0,66766.0,0.0097538]
["bitfinex","BTCUSD",1721415097375,0.00317974,66767.0,66766.0,0.0347538]
["bitfinex","BTCUSD",1721415097598,0.00654974,66768.0,66766.0,0.0347538]
["bitfinex","BTCUSD",1721415097806,0.00654974,66768.0,66766.0,0.0237538]
["bitfinex","BTCUSD",1721415097807,0.16059348,66767.0,66766.0,0.0237538]
["bitfinex","BTCUSD",1721415098201,0.16059348,66767.0,66766.0,0.026]
["bitfinex","BTCUSD",1721415098760,0.16059348,66767.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721415098916,0.01884579,66766.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721415099123,0.01605179,66765.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721415099328,0.08,66767.0,66761.0,0.07717479]
["bitfinex","BTCUSD",1721415099329,0.01605179,66764.0,66762.0,0.0714759]
["bitfinex","BTCUSD",1721415099506,0.01605179,66763.0,66762.0,0.0714759]
["bitfinex","BTCUSD",1721415099695,0.01605179,66766.0,66762.0,0.0714759]
["bitfinex","BTCUSD",1721415100058,0.00084,66767.0,66762.0,0.0714759]
["bitfinex","BTCUSD",1721415100059,0.01605179,66765.0,66762.0,0.0714759]
["bitfinex","BTCUSD",1721415100230,0.00084,66767.0,66762.0,0.0714759]
["bitfinex","BTCUSD",1721415100231,0.01605179,66764.0,66763.0,0.15438174]
["bitfinex","BTCUSD",1721415100409,0.00084,66767.0,66763.0,0.15438174]
["bitfinex","BTCUSD",1721415100611,0.01605128,66766.0,66764.0,0.25]
["bitfinex","BTCUSD",1721415100931,0.00084,66767.0,66765.0,0.15438174]
["bitfinex","BTCUSD",1721415101536,0.00084,66767.0,66766.0,0.00998032]
["bitfinex","BTCUSD",1721415101877,0.01682089,66767.0,66766.0,0.00221194]
["bitfinex","BTCUSD",1721415102035,0.00084,66767.0,66766.0,0.4470649]
["bitfinex","BTCUSD",1721415102243,0.00084,66767.0,66766.0,0.86578488]
["bitfinex","BTCUSD",1721415102842,0.00084,66767.0,66766.0,0.86578216]
["bitfinex","BTCUSD",1721415103404,0.00084,66767.0,66766.0,0.41645316]
["bitfinex","BTCUSD",1721415103836,0.00084,66767.0,66766.0,0.56622916]
["bitfinex","BTCUSD",1721415104009,0.00084,66767.0,66766.0,1.46488816]
["bitfinex","BTCUSD",1721415104242,0.00084,66767.0,66766.0,0.41645316]
["bitfinex","BTCUSD",1721415104468,0.00084,66767.0,66766.0,0.42745316]
["bitfinex","BTCUSD",1721415104910,0.00084,66767.0,66766.0,0.44045316]
["bitfinex","BTCUSD",1721415105081,0.00084,66767.0,66766.0,0.41645316]
["bitfinex","BTCUSD",1721415105224,0.00084,66767.0,66766.0,0.44445316]
["bitfinex","BTCUSD",1721415105423,0.00084,66767.0,66766.0,0.44666852]
["bitfinex","BTCUSD",1721415105641,0.00084,66767.0,66766.0,0.43266852]
["bitfinex","BTCUSD",1721415105864,0.00084,66767.0,66766.0,0.44666852]
["bitfinex","BTCUSD",1721415106520,0.00084,66767.0,66766.0,0.43266852]
["bitfinex","BTCUSD",1721415106717,0.00084,66767.0,66766.0,0.44666852]
["bitfinex","BTCUSD",1721415107585,0.00084,66767.0,66766.0,0.43266852]
["bitfinex","BTCUSD",1721415107720,0.00084,66767.0,66766.0,0.41866852]
["bitfinex","BTCUSD",1721415107920,0.00084,66767.0,66766.0,0.43266852]
["bitfinex","BTCUSD",1721415108553,0.00084,66767.0,66766.0,0.44666852]
["bitfinex","BTCUSD",1721415108758,0.00084,66767.0,66766.0,0.43266864]
["bitfinex","BTCUSD",1721415109084,0.00084,66767.0,66766.0,0.44666864]
["bitfinex","BTCUSD",1721415109431,0.00084,66767.0,66766.0,0.43266864]
["bitfinex","BTCUSD",1721415109887,0.00084,66767.0,66766.0,0.44666864]
["bitfinex","BTCUSD",1721415110346,0.00084,66767.0,66766.0,0.44648881]
["bitfinex","BTCUSD",1721415110504,0.00084,66767.0,66766.0,0.41848881]
["bitfinex","BTCUSD",1721415110713,0.00084,66767.0,66766.0,0.43248881]
["bitfinex","BTCUSD",1721415111027,0.00084,66767.0,66766.0,0.44648881]
["bitfinex","BTCUSD",1721415111206,0.00084,66767.0,66766.0,0.43248881]
["bitfinex","BTCUSD",1721415111827,0.00084,66767.0,66766.0,0.41848881]
["bitfinex","BTCUSD",1721415112036,0.00084,66767.0,66766.0,0.41848623]
["bitfinex","BTCUSD",1721415112614,0.00084,66767.0,66766.0,0.43248623]
["bitfinex","BTCUSD",1721415112814,0.00084,66767.0,66766.0,0.44648623]
["bitfinex","BTCUSD",1721415113222,0.00084,66767.0,66766.0,1.41726823]
["bitfinex","BTCUSD",1721415113516,0.00084,66767.0,66766.0,1.98082123]
["bitfinex","BTCUSD",1721415114364,0.00084,66767.0,66766.0,1.95282123]
["bitfinex","BTCUSD",1721415114586,0.00084,66767.0,66766.0,2.00282123]
["bitfinex","BTCUSD",1721415114713,0.00084,66767.0,66766.0,2.01682123]
["bitfinex","BTCUSD",1721415115106,0.00084,66767.0,66766.0,2.03082123]
["bitfinex","BTCUSD",1721415115307,0.00084,66767.0,66766.0,2.01681481]
["bitfinex","BTCUSD",1721415115559,0.00084,66767.0,66766.0,1.96681481]
["bitfinex","BTCUSD",1721415115758,0.00084,66767.0,66766.0,1.98081481]
["bitfinex","BTCUSD",1721415115964,0.00084,66767.0,66766.0,1.9808177]
["bitfinex","BTCUSD",1721415116621,0.00084,66767.0,66766.0,1.99079802]
["bitfinex","BTCUSD",1721415116821,0.00084,66767.0,66766.0,1.97679802]
["bitfinex","BTCUSD",1721415117900,0.00084,66767.0,66766.0,1.99079802]
["bitfinex","BTCUSD",1721415118115,0.00084,66767.0,66766.0,0.61586302]
["bitfinex","BTCUSD",1721415118470,0.00084,66767.0,66766.0,0.55476302]
["bitfinex","BTCUSD",1721415118660,0.00084,66767.0,66766.0,0.31876302]
["bitfinex","BTCUSD",1721415118867,0.00084,66767.0,66766.0,0.30476302]
["bitfinex","BTCUSD",1721415119074,0.00084,66767.0,66766.0,0.29076302]
["bitfinex","BTCUSD",1721415119276,0.00084,66767.0,66766.0,0.30476302]
["bitfinex","BTCUSD",1721415119485,0.00084,66767.0,66766.0,0.31876302]
["bitfinex","BTCUSD",1721415120097,0.00084,66767.0,66766.0,0.30476302]
["bitfinex","BTCUSD",1721415120443,0.00084,66767.0,66766.0,0.29076302]
["bitfinex","BTCUSD",1721415120846,0.00084,66767.0,66766.0,0.30476302]
["bitfinex","BTCUSD",1721415121189,0.00084,66767.0,66766.0,0.30477101]
["bitfinex","BTCUSD",1721415121496,0.00084,66767.0,66766.0,0.31877101]
["bitfinex","BTCUSD",1721415122724,0.00084,66767.0,66766.0,0.1645691]
["bitfinex","BTCUSD",1721415122949,0.00084,66767.0,66766.0,0.04019226]
["bitfinex","BTCUSD",1721415122950,0.14214,66767.0,66766.0,0.04019226]
["bitfinex","BTCUSD",1721415123162,0.15817163,66767.0,66766.0,0.04019226]
["bitfinex","BTCUSD",1721415123761,0.15817163,66767.0,66766.0,0.02398032]
["bitfinex","BTCUSD",1721415123934,0.15817163,66767.0,66766.0,0.014]
["bitfinex","BTCUSD",1721415124138,0.14214,66767.0,66766.0,0.025]
["bitfinex","BTCUSD",1721415124364,0.15817968,66767.0,66766.0,0.025]
["bitfinex","BTCUSD",1721415124517,0.15817968,66767.0,66766.0,0.011]
["bitfinex","BTCUSD",1721415124718,0.16097368,66767.0,66766.0,0.024]
["bitfinex","BTCUSD",1721415125327,0.16097368,66767.0,66766.0,0.013]
["bitfinex","BTCUSD",1721415125536,0.15817968,66767.0,66766.0,0.013]
["bitfinex","BTCUSD",1721415125810,0.15817968,66767.0,66766.0,0.017]
["bitfinex","BTCUSD",1721415125974,0.15817968,66767.0,66766.0,0.023]
["bitfinex","BTCUSD",1721415126295,0.15817968,66767.0,66753.0,0.4753]
["bitfinex","BTCUSD",1721415126497,0.01883368,66766.0,66753.0,0.4753]
["bitfinex","BTCUSD",1721415126739,0.07792282,66765.0,66753.0,0.4753]
["bitfinex","BTCUSD",1721415126913,0.002794,66766.0,66746.0,0.13937479]
["bitfinex","BTCUSD",1721415126914,0.0798,66763.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721415127215,0.01603968,66762.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721415127447,0.01608928,66761.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721415127822,0.01608928,66762.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721415128025,0.01608935,66761.0,66746.0,0.07717479]
["bitfinex","BTCUSD",1721415128902,0.01608935,66761.0,66760.0,0.006924]
["bitfinex","BTCUSD",1721415129331,0.01608935,66762.0,66760.0,0.010924]
["bitfinex","BTCUSD",1721415129938,0.01608935,66762.0,66760.0,0.006924]
["bitfinex","BTCUSD",1721415130155,0.01608935,66762.0,66760.0,0.004924]
["bitfinex","BTCUSD",1721415130615,0.01610769,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721415130784,0.01610769,66762.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721415131001,0.01610769,66761.0,66760.0,0.003924]
["bitfinex","BTCUSD",1721415131208,0.6558316,66761.0,66760.0,0.003924]
["bitfinex","BTCUSD",1721415131447,1.05952943,66761.0,66760.0,0.003924]
["bitfinex","BTCUSD",1721415131638,1.15952943,66761.0,66760.0,0.008924]
["bitfinex","BTCUSD",1721415132536,0.01610769,66761.0,66760.0,0.000924]
["bitfinex","BTCUSD",1721415132772,0.001,66761.0,66760.0,0.004924]
["bitfinex","BTCUSD",1721415133006,0.001,66761.0,66760.0,0.01471095]
["bitfinex","BTCUSD",1721415133186,0.001,66761.0,66760.0,0.00316287]
["bitfinex","BTCUSD",1721415133326,0.01610769,66763.0,66760.0,0.00316287]
["bitfinex","BTCUSD",1721415133528,0.001,66761.0,66760.0,0.06756287]
["bitfinex","BTCUSD",1721415133761,0.01712882,66761.0,66760.0,0.06756287]
["bitfinex","BTCUSD",1721415133922,0.002794,66766.0,66760.0,0.06756287]
["bitfinex","BTCUSD",1721415134116,0.01612853,66765.0,66760.0,0.07056287]
["bitfinex","BTCUSD",1721415134570,0.01612853,66764.0,66760.0,0.07056287]
["bitfinex","BTCUSD",1721415134796,0.01274687,66767.0,66760.0,0.07056287]
["bitfinex","BTCUSD",1721415134797,0.001,66761.0,66760.0,0.07018835]
["bitfinex","BTCUSD",1721415135129,0.01274687,66767.0,66760.0,0.07018835]
["bitfinex","BTCUSD",1721415135425,0.01893627,66766.0,66760.0,0.07818835]
["bitfinex","BTCUSD",1721415135625,0.01614227,66765.0,66760.0,0.07018835]
["bitfinex","BTCUSD",1721415135884,0.01614227,66764.0,66760.0,0.06718835]
["bitfinex","BTCUSD",1721415136109,0.01614227,66763.0,66760.0,0.09118835]
["bitfinex","BTCUSD",1721415136301,0.01614227,66762.0,66760.0,0.07818835]
["bitfinex","BTCUSD",1721415136443,0.00084,66767.0,66761.0,0.0029956]
["bitfinex","BTCUSD",1721415136706,0.00084,66767.0,66766.0,0.21577479]
["bitfinex","BTCUSD",1721415136905,0.00084,66767.0,66766.0,0.37015653]
["bitfinex","BTCUSD",1721415137104,0.00084,66767.0,66766.0,0.37236847]
["bitfinex","BTCUSD",1721415137748,0.00084,66767.0,66766.0,0.37199395]
["bitfinex","BTCUSD",1721415137905,0.00084,66767.0,66766.0,1.24524929]
["bitfinex","BTCUSD",1721415138515,0.00084,66767.0,66766.0,1.49524929]
["bitfinex","BTCUSD",1721415138742,0.00084,66767.0,66766.0,1.54524929]
["bitfinex","BTCUSD",1721415138945,0.00084,66767.0,66766.0,1.9024652]
["bitfinex","BTCUSD",1721415139179,0.00084,66767.0,66766.0,1.81180229]
["bitfinex","BTCUSD",1721415139503,0.00084,66767.0,66766.0,1.51224929]
["bitfinex","BTCUSD",1721415139655,0.00084,66767.0,66766.0,1.26224929]
["bitfinex","BTCUSD",1721415139878,0.00084,66767.0,66766.0,1.25824929]
["bitfinex","BTCUSD",1721415140193,0.00084,66767.0,66766.0,1.26924929]
["bitfinex","BTCUSD",1721415140879,0.00084,66767.0,66766.0,1.26887477]
["bitfinex","BTCUSD",1721415141662,0.00084,66767.0,66766.0,1.51887477]
["bitfinex","BTCUSD",1721415142304,0.00084,66767.0,66766.0,1.56887477]
["bitfinex","BTCUSD",1721415142687,0.00084,66767.0,66766.0,1.86842777]
["bitfinex","BTCUSD",1721415143338,0.00084,66767.0,66766.0,1.73305443]
["bitfinex","BTCUSD",1721415143487,0.00084,66767.0,66766.0,1.85741309]
["bitfinex","BTCUSD",1721415143691,0.00084,66767.0,66766.0,1.85703857]
["bitfinex","BTCUSD",1721415144313,0.00084,66767.0,66766.0,1.87103857]
["bitfinex","BTCUSD",1721415144517,0.00084,66767.0,66766.0,1.92103857]
["bitfinex","BTCUSD",1721415144720,0.00084,66767.0,66766.0,2.24007418]
["bitfinex","BTCUSD",1721415144926,0.00084,66767.0,66766.0,2.32929589]
["bitfinex","BTCUSD",1721415145263,0.00084,66767.0,66766.0,2.09723291]
["bitfinex","BTCUSD",1721415145601,0.00084,66767.0,66766.0,2.11123291]
["bitfinex","BTCUSD",1721415145808,0.00084,66767.0,66766.0,2.09723291]
["bitfinex","BTCUSD",1721415146011,0.00084,66767.0,66766.0,2.19358379]
["bitfinex","BTCUSD",1721415146213,0.00084,66767.0,66766.0,2.32095908]
["bitfinex","BTCUSD",1721415146641,0.00084,66767.0,66766.0,2.62511788]
["bitfinex","BTCUSD",1721415147048,0.00084,66767.0,66766.0,2.63911788]
["bitfinex","BTCUSD",1721415147229,0.00084,66767.0,66766.0,2.514767]
["bitfinex","BTCUSD",1721415147434,0.00084,66767.0,66766.0,2.500767]
["bitfinex","BTCUSD",1721415147828,0.00084,66767.0,66766.0,2.14139263]
["bitfinex","BTCUSD",1721415148103,0.00084,66767.0,66766.0,2.59778239]
["bitfinex","BTCUSD",1721415148276,0.00084,66767.0,66766.0,2.65064827]
["bitfinex","BTCUSD",1721415148478,0.00084,66767.0,66766.0,2.66464827]
["bitfinex","BTCUSD",1721415148843,0.00084,66767.0,66766.0,2.01015217]
["bitfinex","BTCUSD",1721415149048,0.00084,66767.0,66766.0,1.75351704]
["bitfinex","BTCUSD",1721415149450,0.00084,66767.0,66766.0,0.71908204]
["bitfinex","BTCUSD",1721415149743,0.00084,66767.0,66766.0,0.44419948]
["bitfinex","BTCUSD",1721415149954,0.00084,66767.0,66766.0,0.43019948]
["bitfinex","BTCUSD",1721415150388,0.00084,66767.0,66766.0,0.44419948]
["bitfinex","BTCUSD",1721415150618,0.0003395,66767.0,66766.0,0.19419948]
["bitfinex","BTCUSD",1721415150835,0.0003395,66767.0,66766.0,0.18019948]
["bitfinex","BTCUSD",1721415151075,0.0003395,66767.0,66766.0,0.19419948]
["bitfinex","BTCUSD",1721415151501,0.0003395,66767.0,66766.0,0.04019226]
["bitfinex","BTCUSD",1721415151707,0.0003395,66767.0,66766.0,0.02619226]
["bitfinex","BTCUSD",1721415151877,0.0003395,66767.0,66766.0,0.04019226]
["bitfinex","BTCUSD",1721415152137,0.0753395,66767.0,66766.0,0.04019226]
["bitfinex","BTCUSD",1721415152307,0.09132069,66767.0,66766.0,0.01219226]
["bitfinex","BTCUSD",1721415152520,0.09132069,66767.0,66766.0,0.02619226]
["bitfinex","BTCUSD",1721415152682,0.09132069,66767.0,66766.0,0.02562548]
["bitfinex","BTCUSD",1721415152889,0.09132069,66767.0,66766.0,0.012]
["bitfinex","BTCUSD",1721415153209,0.09132069,66767.0,66766.0,0.009]
["bitfinex","BTCUSD",1721415153408,0.0753395,66767.0,66766.0,0.003]
["bitfinex","BTCUSD",1721415153914,0.0003395,66767.0,66760.0,0.07772427]
["bitfinex","BTCUSD",1721415154141,0.0003395,66767.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721415154375,0.0003395,66767.0,66763.0,0.15438174]
["bitfinex","BTCUSD",1721415154773,0.0003395,66767.0,66761.0,0.31180179]
["bitfinex","BTCUSD",1721415154774,0.0003395,66767.0,66765.0,0.212177]
["bitfinex","BTCUSD",1721415154905,0.0003395,66767.0,66766.0,0.60771074]
["bitfinex","BTCUSD",1721415155108,0.0003395,66767.0,66766.0,0.91026374]
["bitfinex","BTCUSD",1721415155331,0.0003395,66767.0,66766.0,1.03063264]
["bitfinex","BTCUSD",1721415155695,0.0003395,66767.0,66766.0,1.03025812]
["bitfinex","BTCUSD",1721415156053,0.0003395,66767.0,66766.0,1.0302575]
["bitfinex","BTCUSD",1721415156270,0.0003395,66767.0,66766.0,1.03846944]
["bitfinex","BTCUSD",1721415156467,0.0003395,66767.0,66766.0,1.03246944]
["bitfinex","BTCUSD",1721415156856,0.0003395,66767.0,66766.0,1.03746944]
["bitfinex","BTCUSD",1721415158087,0.0003395,66767.0,66766.0,1.52162244]
["bitfinex","BTCUSD",1721415158613,0.0003395,66767.0,66766.0,1.80515971]
["bitfinex","BTCUSD",1721415158817,0.0003395,66767.0,66766.0,1.80478519]
["bitfinex","BTCUSD",1721415159035,0.0003395,66767.0,66766.0,1.75478519]
["bitfinex","BTCUSD",1721415159241,0.0003395,66767.0,66766.0,1.44123219]
["bitfinex","BTCUSD",1721415159486,0.0003395,66767.0,66766.0,1.43468219]
["bitfinex","BTCUSD",1721415159649,0.0003395,66767.0,66766.0,1.19868219]
["bitfinex","BTCUSD",1721415159848,0.0003395,66767.0,66766.0,1.47778519]
["bitfinex","BTCUSD",1721415160356,0.0003395,66767.0,66766.0,1.49178519]
["bitfinex","BTCUSD",1721415160514,0.0003395,66767.0,66766.0,1.74178519]
["bitfinex","BTCUSD",1721415160708,0.0003395,66767.0,66766.0,1.75578519]
["bitfinex","BTCUSD",1721415160915,0.0003395,66767.0,66766.0,1.44223219]
["bitfinex","BTCUSD",1721415161252,0.0003395,66767.0,66766.0,1.45623219]
["bitfinex","BTCUSD",1721415161791,0.0003395,66767.0,66766.0,1.07748244]
["bitfinex","BTCUSD",1721415161991,0.0003395,66767.0,66766.0,1.20183829]
["bitfinex","BTCUSD",1721415162198,0.0003395,66767.0,66766.0,1.18783829]
["bitfinex","BTCUSD",1721415162391,0.0003395,66767.0,66766.0,1.20183829]
["bitfinex","BTCUSD",1721415162610,0.0003395,66767.0,66766.0,1.45183829]
["bitfinex","BTCUSD",1721415162788,0.0003395,66767.0,66766.0,1.43783829]
["bitfinex","BTCUSD",1721415162979,0.0003395,66767.0,66766.0,1.45276229]
["bitfinex","BTCUSD",1721415163546,0.0003395,66767.0,66766.0,1.20276229]
["bitfinex","BTCUSD",1721415163746,0.0003395,66767.0,66766.0,1.18876229]
["bitfinex","BTCUSD",1721415164074,0.0003395,66767.0,66766.0,1.20276229]
["bitfinex","BTCUSD",1721415164273,0.0003395,66767.0,66766.0,1.21676229]
["bitfinex","BTCUSD",1721415164493,0.0003395,66767.0,66766.0,1.21021229]
["bitfinex","BTCUSD",1721415164646,0.0003395,66767.0,66766.0,1.19583777]
["bitfinex","BTCUSD",1721415165058,0.0003395,66767.0,66766.0,1.08548192]
["bitfinex","BTCUSD",1721415165257,0.0003395,66767.0,66766.0,1.20983765]
["bitfinex","BTCUSD",1721415165459,0.0003395,66767.0,66766.0,1.19583765]
["bitfinex","BTCUSD",1721415165827,0.0003395,66767.0,66766.0,1.45983765]
["bitfinex","BTCUSD",1721415165976,0.0003395,66767.0,66766.0,1.44583765]
["bitfinex","BTCUSD",1721415166404,0.0003395,66767.0,66766.0,0.56985373]
["bitfinex","BTCUSD",1721415166757,0.0003395,66767.0,66766.0,0.30585373]
["bitfinex","BTCUSD",1721415166982,0.0003395,66767.0,66766.0,0.31985373]
["bitfinex","BTCUSD",1721415167226,0.0003395,66767.0,66766.0,0.195498]
["bitfinex","BTCUSD",1721415167832,0.0003395,66767.0,66766.0,0.18112348]
["bitfinex","BTCUSD",1721415168225,0.0003395,66767.0,66766.0,0.31950413]
["bitfinex","BTCUSD",1721415168358,0.0003395,66767.0,66766.0,0.19512348]
["bitfinex","BTCUSD",1721415168565,0.0003395,66767.0,66766.0,0.31949676]
["bitfinex","BTCUSD",1721415169029,0.0003395,66767.0,66766.0,0.31950043]
["bitfinex","BTCUSD",1721415170747,0.0003395,66767.0,66766.0,0.19474896]
["bitfinex","BTCUSD",1721415170883,0.0003395,66767.0,66766.0,0.31912813]
["bitfinex","BTCUSD",1721415171308,0.0003395,66767.0,66766.0,0.19474896]
["bitfinex","BTCUSD",1721415173784,0.0003395,66767.0,66766.0,0.31912768]
["bitfinex","BTCUSD",1721415173953,0.0003395,66767.0,66766.0,0.39982275]
["bitfinex","BTCUSD",1721415174674,0.0003395,66767.0,66766.0,0.39682768]
["bitfinex","BTCUSD",1721415175529,0.00015923,66767.0,66766.0,0.46322768]
["bitfinex","BTCUSD",1721415175733,0.00015923,66767.0,66766.0,1.51166268]
["bitfinex","BTCUSD",1721415176619,0.00015923,66767.0,66766.0,1.16255668]
["bitfinex","BTCUSD",1721415176819,0.00015923,66767.0,66766.0,0.84900368]
["bitfinex","BTCUSD",1721415177308,0.00015923,66767.0,66766.0,0.86300368]
["bitfinex","BTCUSD",1721415177647,0.00015923,66767.0,66766.0,0.91255668]
["bitfinex","BTCUSD",1721415177851,0.00015923,66767.0,66766.0,0.89855668]
["bitfinex","BTCUSD",1721415178074,0.00015923,66767.0,66766.0,0.91255668]
["bitfinex","BTCUSD",1721415178271,0.00015923,66767.0,66766.0,0.91254863]
["bitfinex","BTCUSD",1721415178686,0.00015923,66767.0,66766.0,0.89855291]
["bitfinex","BTCUSD",1721415179423,0.00015923,66767.0,66766.0,0.91255291]
["bitfinex","BTCUSD",1721415181186,0.00015923,66767.0,66766.0,0.91254923]
["bitfinex","BTCUSD",1721415181393,0.00015923,66767.0,66766.0,0.38162023]
["bitfinex","BTCUSD",1721415182625,0.00015923,66767.0,66766.0,0.31912023]
["bitfinex","BTCUSD",1721415183790,0.00015923,66767.0,66766.0,0.46889623]
["bitfinex","BTCUSD",1721415184198,0.00015923,66767.0,66766.0,0.91074923]
["bitfinex","BTCUSD",1721415184404,0.00015923,66767.0,66766.0,1.21030223]
["bitfinex","BTCUSD",1721415184621,0.00015923,66767.0,66766.0,0.91074923]
["bitfinex","BTCUSD",1721415185046,0.00015923,66767.0,66766.0,1.21030223]
["bitfinex","BTCUSD",1721415185320,0.00015923,66767.0,66766.0,1.19630223]
["bitfinex","BTCUSD",1721415185720,0.00015923,66767.0,66766.0,1.21030223]
["bitfinex","BTCUSD",1721415186148,0.00015923,66767.0,66766.0,1.19630223]
["bitfinex","BTCUSD",1721415186291,0.00015923,66767.0,66766.0,1.20992801]
["bitfinex","BTCUSD",1721415187114,0.00015923,66767.0,66766.0,1.08555674]
["bitfinex","BTCUSD",1721415187490,0.00015923,66767.0,66766.0,1.20992742]
["bitfinex","BTCUSD",1721415187613,0.00015923,66767.0,66766.0,1.45992742]
["bitfinex","BTCUSD",1721415188804,0.00015923,66767.0,66766.0,1.19592742]
["bitfinex","BTCUSD",1721415189241,0.00015923,66767.0,66766.0,1.20992742]
["bitfinex","BTCUSD",1721415189443,0.00015923,66767.0,66766.0,0.31874542]
["bitfinex","BTCUSD",1721415189703,0.00015923,66767.0,66766.0,0.30474542]
["bitfinex","BTCUSD",1721415190455,0.00015923,66767.0,66766.0,0.19437474]
["bitfinex","BTCUSD",1721415190656,0.00015923,66767.0,66766.0,0.3187516]
["bitfinex","BTCUSD",1721415191077,0.00015923,66767.0,66766.0,0.3187495]
["bitfinex","BTCUSD",1721415192682,0.00015923,66767.0,66766.0,0.3047495]
["bitfinex","BTCUSD",1721415192882,0.00015923,66767.0,66766.0,0.3187495]
["bitfinex","BTCUSD",1721415193489,0.00015923,66767.0,66766.0,0.3047495]
["bitfinex","BTCUSD",1721415193691,0.00015923,66767.0,66766.0,0.3187495]
["bitfinex","BTCUSD",1721415194092,0.00015923,66767.0,66766.0,0.4685255]
["bitfinex","BTCUSD",1721415195905,0.00015923,66767.0,66766.0,0.4545255]
["bitfinex","BTCUSD",1721415196242,0.00015923,66767.0,66766.0,0.4405255]
["bitfinex","BTCUSD",1721415196443,0.00015923,66767.0,66766.0,0.7400785]
["bitfinex","BTCUSD",1721415196672,0.00015923,66767.0,66766.0,0.7540785]
["bitfinex","BTCUSD",1721415196879,0.00015923,66767.0,66766.0,0.7680785]
["bitfinex","BTCUSD",1721415197089,0.00015923,66767.0,66766.0,0.76807765]
["bitfinex","BTCUSD",1721415198911,0.00015923,66767.0,66766.0,0.76770222]
["bitfinex","BTCUSD",1721415199261,0.00015923,66767.0,66766.0,0.75370222]
["bitfinex","BTCUSD",1721415199461,0.00015923,66767.0,66766.0,0.76770222]
["bitfinex","BTCUSD",1721415199662,0.00015923,66767.0,66766.0,0.75370222]
["bitfinex","BTCUSD",1721415200103,0.00015923,66767.0,66766.0,0.7668143]
["bitfinex","BTCUSD",1721415200552,0.00015923,66767.0,66766.0,0.76681436]
["bitfinex","BTCUSD",1721415201639,0.00015923,66767.0,66766.0,0.46726136]
["bitfinex","BTCUSD",1721415202412,0.00015923,66767.0,66766.0,0.31748536]
["bitfinex","BTCUSD",1721415202413,0.08215923,66767.0,66766.0,0.31748536]
["bitfinex","BTCUSD",1721415202613,0.09810224,66767.0,66766.0,0.31748536]
["bitfinex","BTCUSD",1721415203036,0.09810224,66767.0,66766.0,0.31398175]
["bitfinex","BTCUSD",1721415203470,0.01610224,66767.0,66766.0,0.31398175]
["bitfinex","BTCUSD",1721415203685,0.00015923,66767.0,66766.0,0.77940894]
["bitfinex","BTCUSD",1721415203829,0.00015923,66767.0,66766.0,1.20333514]
["bitfinex","BTCUSD",1721415204032,0.00015923,66767.0,66766.0,1.50288814]
["bitfinex","BTCUSD",1721415204385,0.00015923,66767.0,66766.0,1.83497181]
["bitfinex","BTCUSD",1721415204502,0.00015923,66767.0,66766.0,1.90216739]
["bitfinex","BTCUSD",1721415204761,0.00015923,66767.0,66766.0,1.50288814]
["bitfinex","BTCUSD",1721415204961,0.00015923,66767.0,66766.0,1.53368891]
["bitfinex","BTCUSD",1721415205379,0.00015923,66767.0,66766.0,1.48888814]
["bitfinex","BTCUSD",1721415205581,0.00015923,66767.0,66766.0,1.47488814]
["bitfinex","BTCUSD",1721415205778,0.00015923,66767.0,66766.0,1.48888814]
["bitfinex","BTCUSD",1721415206344,0.00015923,66767.0,66766.0,1.47488814]
["bitfinex","BTCUSD",1721415206823,0.00015923,66767.0,66766.0,1.50288814]
["bitfinex","BTCUSD",1721415207022,0.00015923,66767.0,66766.0,1.48888181]
["bitfinex","BTCUSD",1721415207402,0.00015923,66767.0,66766.0,1.57009205]
["bitfinex","BTCUSD",1721415207587,0.00015923,66767.0,66766.0,1.82009205]
["bitfinex","BTCUSD",1721415207780,0.00015923,66767.0,66766.0,1.74269205]
["bitfinex","BTCUSD",1721415207965,0.00015923,66767.0,66766.0,1.19066194]
["bitfinex","BTCUSD",1721415208166,0.00015923,66767.0,66766.0,1.38007176]
["bitfinex","BTCUSD",1721415208487,0.00015923,66767.0,66766.0,1.71433898]
["bitfinex","BTCUSD",1721415208692,0.00015923,66767.0,66766.0,1.46433898]
["bitfinex","BTCUSD",1721415208890,0.00015923,66767.0,66766.0,1.45033898]
["bitfinex","BTCUSD",1721415209278,0.00015923,66767.0,66766.0,1.46433898]
["bitfinex","BTCUSD",1721415209798,0.00015923,66767.0,66766.0,1.45033898]
["bitfinex","BTCUSD",1721415210017,0.00015923,66767.0,66766.0,1.46433898]
["bitfinex","BTCUSD",1721415210431,0.00015923,66767.0,66766.0,1.38312375]
["bitfinex","BTCUSD",1721415211962,0.00015923,66767.0,66766.0,1.39712375]
["bitfinex","BTCUSD",1721415212371,0.00015923,66767.0,66766.0,1.47276038]
["bitfinex","BTCUSD",1721415212728,0.00015923,66767.0,66766.0,1.48676038]
["bitfinex","BTCUSD",1721415213127,0.00015923,66767.0,66766.0,1.48676026]
["bitfinex","BTCUSD",1721415213548,0.00015923,66767.0,66766.0,0.94066194]
["bitfinex","BTCUSD",1721415213814,0.00015923,66767.0,66766.0,1.48681547]
["bitfinex","BTCUSD",1721415214144,0.00015923,66767.0,66766.0,1.48682252]
["bitfinex","BTCUSD",1721415214728,0.00015923,66767.0,66766.0,1.4864474]
["bitfinex","BTCUSD",1721415215643,0.00015923,66767.0,66766.0,1.7364474]
["bitfinex","BTCUSD",1721415216590,0.00015923,66767.0,66766.0,1.4864474]
["bitfinex","BTCUSD",1721415216745,0.00015923,66767.0,66766.0,1.48644752]
["bitfinex","BTCUSD",1721415216966,0.00015923,66767.0,66766.0,1.48648508]
["bitfinex","BTCUSD",1721415218021,0.00015923,66767.0,66766.0,1.47248508]
["bitfinex","BTCUSD",1721415218337,0.00015923,66767.0,66766.0,1.48648508]
["bitfinex","BTCUSD",1721415218731,0.00015923,66767.0,66766.0,1.47248508]
["bitfinex","BTCUSD",1721415219086,0.00015923,66767.0,66766.0,1.48648508]
["bitfinex","BTCUSD",1721415219290,0.00015923,66767.0,66766.0,1.47248508]
["bitfinex","BTCUSD",1721415219492,0.00015923,66767.0,66766.0,1.48648508]
["bitfinex","BTCUSD",1721415219700,0.00015923,66767.0,66766.0,1.18693208]
["bitfinex","BTCUSD",1721415219945,0.00015923,66767.0,66766.0,0.51889684]
["bitfinex","BTCUSD",1721415220244,0.14525923,66767.0,66766.0,0.19140482]
["bitfinex","BTCUSD",1721415220444,0.1612268,66767.0,66766.0,0.35851503]
["bitfinex","BTCUSD",1721415221369,0.0161268,66767.0,66766.0,0.35851503]
["bitfinex","BTCUSD",1721415221545,0.00015923,66767.0,66766.0,1.47661521]
["bitfinex","BTCUSD",1721415221745,0.00015923,66767.0,66766.0,1.40925362]
["bitfinex","BTCUSD",1721415222061,0.00015923,66767.0,66766.0,1.71097878]
["bitfinex","BTCUSD",1721415222264,0.00015923,66767.0,66766.0,1.80079424]
["bitfinex","BTCUSD",1721415222616,0.00015923,66767.0,66766.0,1.87649424]
["bitfinex","BTCUSD",1721415222916,0.00015923,66767.0,66766.0,2.08989424]
["bitfinex","BTCUSD",1721415223633,0.00015923,66767.0,66766.0,1.87568179]
["bitfinex","BTCUSD",1721415223819,0.00015923,66767.0,66766.0,2.00004851]
["bitfinex","BTCUSD",1721415224034,0.00015923,66767.0,66766.0,2.00004848]
["bitfinex","BTCUSD",1721415224238,0.00015923,66767.0,66766.0,3.30297054]
["bitfinex","BTCUSD",1721415224448,0.00015923,66767.0,66766.0,3.59318039]
["bitfinex","BTCUSD",1721415224577,0.00015923,66767.0,66766.0,3.45840747]
["bitfinex","BTCUSD",1721415225026,0.00015923,66767.0,66766.0,3.50840747]
["bitfinex","BTCUSD",1721415225340,0.00015923,66767.0,66766.0,3.54440747]
["bitfinex","BTCUSD",1721415225888,0.00015923,66767.0,66766.0,3.55840747]
["bitfinex","BTCUSD",1721415226087,0.00015923,66767.0,66766.0,3.54440747]
["bitfinex","BTCUSD",1721415226689,0.00015923,66767.0,66766.0,3.33922472]
["bitfinex","BTCUSD",1721415226913,0.00015923,66767.0,66766.0,3.55524208]
["bitfinex","BTCUSD",1721415227133,0.00015923,66767.0,66766.0,3.46824208]
["bitfinex","BTCUSD",1721415227421,0.00015923,66767.0,66766.0,3.49747287]
["bitfinex","BTCUSD",1721415227618,0.00015923,66767.0,66766.0,3.51147287]
["bitfinex","BTCUSD",1721415227955,0.00015923,66767.0,66766.0,2.99125215]
["bitfinex","BTCUSD",1721415228154,0.00015923,66767.0,66766.0,2.82907862]
["bitfinex","BTCUSD",1721415228413,0.00015923,66767.0,66766.0,2.81507862]
["bitfinex","BTCUSD",1721415228614,0.00015923,66767.0,66766.0,2.82907862]
["bitfinex","BTCUSD",1721415229218,0.00015923,66767.0,66766.0,2.95931964]
["bitfinex","BTCUSD",1721415229424,0.00015923,66767.0,66766.0,2.95834501]
["bitfinex","BTCUSD",1721415229971,0.00015923,66767.0,66766.0,2.82810399]
["bitfinex","BTCUSD",1721415230141,0.00015923,66767.0,66766.0,2.82815784]
["bitfinex","BTCUSD",1721415230354,0.00015923,66767.0,66766.0,2.49606287]
["bitfinex","BTCUSD",1721415232784,0.00015923,66767.0,66766.0,2.54606287]
["bitfinex","BTCUSD",1721415233323,0.00015923,66767.0,66766.0,2.54606046]
["bitfinex","BTCUSD",1721415233517,0.00015923,66767.0,66766.0,2.54588009]
["bitfinex","BTCUSD",1721415236458,0.00015923,66767.0,66766.0,2.08945403]
["bitfinex","BTCUSD",1721415236666,0.00015923,66767.0,66766.0,2.54588232]
["bitfinex","BTCUSD",1721415236863,0.00015923,66767.0,66766.0,2.49588232]
["bitfinex","BTCUSD",1721415237067,0.00015923,66767.0,66766.0,2.54588232]
["bitfinex","BTCUSD",1721415237268,0.00015923,66767.0,66766.0,2.49588183]
["bitfinex","BTCUSD",1721415237540,0.00015923,66767.0,66766.0,2.60810999]
["bitfinex","BTCUSD",1721415237828,0.00015923,66767.0,66766.0,2.42018183]
["bitfinex","BTCUSD",1721415238146,0.00015923,66767.0,66766.0,2.53241023]
["bitfinex","BTCUSD",1721415238335,0.00015923,66767.0,66766.0,2.5504019]
["bitfinex","BTCUSD",1721415239513,0.00015923,66767.0,66766.0,2.3004019]
["bitfinex","BTCUSD",1721415240043,0.00015923,66767.0,66766.0,2.3004103]
["bitfinex","BTCUSD",1721415240245,0.00015923,66767.0,66766.0,2.2201865]
["bitfinex","BTCUSD",1721415240445,0.00015923,66767.0,66766.0,2.6525395]
["bitfinex","BTCUSD",1721415240626,0.00015923,66767.0,66766.0,2.96471591]
["bitfinex","BTCUSD",1721415240983,0.00015923,66767.0,66766.0,2.96434079]
["bitfinex","BTCUSD",1721415241504,0.00015923,66767.0,66766.0,2.61478779]
["bitfinex","BTCUSD",1721415241760,0.00015923,66767.0,66766.0,2.50261138]
["bitfinex","BTCUSD",1721415242005,0.00015923,66767.0,66766.0,2.53203643]
["bitfinex","BTCUSD",1721415242166,0.00015923,66767.0,66766.0,2.55002785]
["bitfinex","BTCUSD",1721415242378,0.00015923,66767.0,66766.0,1.77684339]
["bitfinex","BTCUSD",1721415242711,0.00015923,66767.0,66766.0,2.550017]
["bitfinex","BTCUSD",1721415242831,0.00015923,66767.0,66766.0,2.11347944]
["bitfinex","BTCUSD",1721415243168,0.00015923,66767.0,66766.0,2.300017]
["bitfinex","BTCUSD",1721415243536,0.00015923,66767.0,66766.0,2.550017]
["bitfinex","BTCUSD",1721415243744,0.00015923,66767.0,66766.0,2.54964188]
["bitfinex","BTCUSD",1721415244391,0.00015923,66767.0,66766.0,2.53165233]
["bitfinex","BTCUSD",1721415245042,0.00015923,66767.0,66766.0,1.44598]
["bitfinex","BTCUSD",1721415245245,0.00015923,66767.0,66766.0,1.43504631]
["bitfinex","BTCUSD",1721415245446,0.00015923,66767.0,66766.0,1.34525962]
["bitfinex","BTCUSD",1721415245651,0.00015923,66767.0,66766.0,1.64483322]
["bitfinex","BTCUSD",1721415245893,0.00015923,66767.0,66766.0,1.85823322]
["bitfinex","BTCUSD",1721415246414,0.00015923,66767.0,66766.0,1.85823327]
["bitfinex","BTCUSD",1721415246584,0.00015923,66767.0,66766.0,1.59423327]
["bitfinex","BTCUSD",1721415246783,0.00015923,66767.0,66766.0,1.59385815]
["bitfinex","BTCUSD",1721415247289,0.00015923,66767.0,66766.0,1.60785815]
["bitfinex","BTCUSD",1721415247623,0.00015923,66767.0,66766.0,2.55624392]
["bitfinex","BTCUSD",1721415247833,0.00015923,66767.0,66766.0,2.53825145]
["bitfinex","BTCUSD",1721415248949,0.00015923,66767.0,66766.0,2.22731893]
["bitfinex","BTCUSD",1721415249168,0.00015923,66767.0,66766.0,2.53820249]
["bitfinex","BTCUSD",1721415249722,0.00015923,66767.0,66766.0,2.53782737]
["bitfinex","BTCUSD",1721415249920,0.00015923,66767.0,66766.0,2.88738037]
["bitfinex","BTCUSD",1721415250124,0.00015923,66767.0,66766.0,2.94955698]
["bitfinex","BTCUSD",1721415250968,0.00015923,66767.0,66766.0,3.239683]
["bitfinex","BTCUSD",1721415251142,0.00015923,66767.0,66766.0,3.262683]
["bitfinex","BTCUSD",1721415251326,0.00837,66781.0,66777.0,0.349504]
["bitfinex","BTCUSD",1721415251529,0.00837,66781.0,66777.0,2.31266538]
["bitfinex","BTCUSD",1721415251772,0.00837,66781.0,66777.0,2.32345027]
["bitfinex","BTCUSD",1721415252134,0.00837,66781.0,66777.0,2.32332551]
["bitfinex","BTCUSD",1721415252657,0.00837,66781.0,66777.0,2.32295039]
["bitfinex","BTCUSD",1721415252856,0.00837,66781.0,66777.0,2.27478469]
["bitfinex","BTCUSD",1721415253281,0.00837,66781.0,66777.0,2.26078469]
["bitfinex","BTCUSD",1721415253482,0.00837,66781.0,66777.0,2.27478469]
["bitfinex","BTCUSD",1721415253659,0.00837,66781.0,66777.0,2.9364525]
["bitfinex","BTCUSD",1721415254170,0.00837,66781.0,66777.0,2.9504525]
["bitfinex","BTCUSD",1721415254384,0.00837,66781.0,66777.0,2.83866381]
["bitfinex","BTCUSD",1721415254543,0.00837,66781.0,66777.0,2.71246381]
["bitfinex","BTCUSD",1721415254743,0.08537,66781.0,66777.0,2.34765981]
["bitfinex","BTCUSD",1721415254947,0.00837,66781.0,66777.0,2.43328469]
["bitfinex","BTCUSD",1721415255220,0.00837,66781.0,66777.0,2.54540811]
["bitfinex","BTCUSD",1721415255405,0.00837,66781.0,66777.0,2.49576623]
["bitfinex","BTCUSD",1721415255616,0.00837,66781.0,66777.0,2.54539111]
["bitfinex","BTCUSD",1721415255822,0.00837,66781.0,66777.0,2.74839078]
["bitfinex","BTCUSD",1721415256021,0.00837,66781.0,66777.0,2.99795135]
["bitfinex","BTCUSD",1721415256241,0.00837,66781.0,66777.0,2.92554453]
["bitfinex","BTCUSD",1721415256370,0.00837,66781.0,66777.0,3.02363315]
["bitfinex","BTCUSD",1721415256775,0.00837,66781.0,66777.0,3.00963315]
["bitfinex","BTCUSD",1721415257197,0.00837,66781.0,66777.0,3.03233197]
["bitfinex","BTCUSD",1721415257392,0.00837,66781.0,66777.0,3.04633197]
["bitfinex","BTCUSD",1721415257823,0.002,66789.0,66788.0,0.581881]
["bitfinex","BTCUSD",1721415258028,0.002,66789.0,66788.0,1.66090426]
["bitfinex","BTCUSD",1721415258228,0.002,66789.0,66788.0,2.16234874]
["bitfinex","BTCUSD",1721415258437,0.002,66789.0,66788.0,2.07277829]
["bitfinex","BTCUSD",1721415258639,0.002,66789.0,66788.0,1.61644688]
["bitfinex","BTCUSD",1721415258840,0.002,66789.0,66788.0,2.16225752]
["bitfinex","BTCUSD",1721415259056,0.002,66789.0,66788.0,1.56644688]
["bitfinex","BTCUSD",1721415259257,0.002,66789.0,66788.0,2.16761594]
["bitfinex","BTCUSD",1721415259454,0.002,66789.0,66788.0,1.83170481]
["bitfinex","BTCUSD",1721415259660,0.002,66789.0,66788.0,2.05778109]
["bitfinex","BTCUSD",1721415259856,0.002,66789.0,66788.0,1.8643063]
["bitfinex","BTCUSD",1721415260101,0.0679,66789.0,66788.0,0.53080263]
["bitfinex","BTCUSD",1721415260306,0.0679,66789.0,66788.0,1.00798363]
["bitfinex","BTCUSD",1721415260503,0.14637512,66789.0,66788.0,0.28011327]
["bitfinex","BTCUSD",1721415260722,0.14637512,66789.0,66788.0,0.15407091]
["bitfinex","BTCUSD",1721415261022,0.14637512,66789.0,66788.0,0.01573815]
["bitfinex","BTCUSD",1721415261224,0.14637512,66789.0,66788.0,0.02973815]
["bitfinex","BTCUSD",1721415262256,0.14637512,66789.0,66788.0,0.01573815]
["bitfinex","BTCUSD",1721415262620,0.14637512,66789.0,66788.0,0.02873815]
["bitfinex","BTCUSD",1721415262827,0.14637512,66789.0,66788.0,0.01473815]
["bitfinex","BTCUSD",1721415263019,0.14637512,66789.0,66788.0,0.02873815]
["bitfinex","BTCUSD",1721415263228,0.14637512,66789.0,66788.0,0.01573815]
["bitfinex","BTCUSD",1721415263440,0.14637512,66789.0,66788.0,0.02951245]
["bitfinex","BTCUSD",1721415263783,0.14637512,66789.0,66788.0,0.02996307]
["bitfinex","BTCUSD",1721415263910,0.14637512,66789.0,66788.0,0.01596307]
["bitfinex","BTCUSD",1721415264337,0.14637512,66789.0,66788.0,0.04396307]
["bitfinex","BTCUSD",1721415265601,0.14637512,66789.0,66788.0,0.00196307]
["bitfinex","BTCUSD",1721415265765,0.14637512,66789.0,66788.0,0.01596307]
["bitfinex","BTCUSD",1721415265966,0.14637512,66789.0,66788.0,0.02996307]
["bitfinex","BTCUSD",1721415266796,0.14637512,66789.0,66788.0,0.02463388]
["bitfinex","BTCUSD",1721415267002,0.0801,66789.0,66788.0,0.64219662]
["bitfinex","BTCUSD",1721415267203,0.002,66789.0,66788.0,0.75252938]
["bitfinex","BTCUSD",1721415267844,0.002,66789.0,66788.0,0.76652938]
["bitfinex","BTCUSD",1721415268170,0.002,66789.0,66788.0,0.64219662]
["bitfinex","BTCUSD",1721415268294,0.002,66789.0,66788.0,1.06598226]
["bitfinex","BTCUSD",1721415268504,0.002,66789.0,66788.0,1.08775062]
["bitfinex","BTCUSD",1721415268703,0.002,66789.0,66788.0,1.8287072]
["bitfinex","BTCUSD",1721415268902,0.002,66789.0,66788.0,2.51011194]
["bitfinex","BTCUSD",1721415269102,0.002,66789.0,66788.0,2.48209831]
["bitfinex","BTCUSD",1721415269305,0.002,66789.0,66788.0,2.19663629]
["bitfinex","BTCUSD",1721415269522,0.002,66789.0,66788.0,2.21063629]
["bitfinex","BTCUSD",1721415269706,0.002,66789.0,66788.0,2.19663629]
["bitfinex","BTCUSD",1721415270329,0.002,66789.0,66788.0,1.8115164]
["bitfinex","BTCUSD",1721415271110,0.002,66789.0,66788.0,2.1434522]
["bitfinex","BTCUSD",1721415271311,0.002,66789.0,66788.0,3.08204624]
["bitfinex","BTCUSD",1721415271509,0.00837,66796.0,66795.0,1.09798]
["bitfinex","BTCUSD",1721415271834,0.00837,66796.0,66795.0,2.61420968]
["bitfinex","BTCUSD",1721415272056,0.00837,66796.0,66795.0,3.01487788]
["bitfinex","BTCUSD",1721415272212,0.002,66799.0,66798.0,1.408145]
["bitfinex","BTCUSD",1721415272416,0.002,66799.0,66798.0,2.10371334]
["bitfinex","BTCUSD",1721415272874,0.0821,66817.0,66804.0,1.11044]
["bitfinex","BTCUSD",1721415273069,0.0821,66817.0,66804.0,2.05687012]
["bitfinex","BTCUSD",1721415273393,0.0821,66817.0,66804.0,2.10343331]
["bitfinex","BTCUSD",1721415274187,0.0821,66817.0,66804.0,2.07276146]
["bitfinex","BTCUSD",1721415274606,0.0821,66817.0,66804.0,2.32276146]
["bitfinex","BTCUSD",1721415274817,0.0821,66817.0,66804.0,2.19847087]
["bitfinex","BTCUSD",1721415275017,0.0821,66817.0,66804.0,2.32274506]
["bitfinex","BTCUSD",1721415275379,0.0821,66817.0,66804.0,2.33674506]
["bitfinex","BTCUSD",1721415275578,0.0821,66817.0,66804.0,2.37236994]
["bitfinex","BTCUSD",1721415275834,0.0821,66817.0,66804.0,2.38636994]
["bitfinex","BTCUSD",1721415276008,0.0821,66817.0,66804.0,2.37236994]
["bitfinex","BTCUSD",1721415276210,0.0643,66822.0,66804.0,2.37236994]
["bitfinex","BTCUSD",1721415276211,0.0828,66821.0,66804.0,2.37236994]
["bitfinex","BTCUSD",1721415276406,0.0828,66821.0,66804.0,2.38636994]
["bitfinex","BTCUSD",1721415276994,0.0828,66821.0,66804.0,2.32274506]
["bitfinex","BTCUSD",1721415277211,0.0628,66815.0,66804.0,1.55500427]
["bitfinex","BTCUSD",1721415277436,0.0628,66815.0,66804.0,0.54454727]
["bitfinex","BTCUSD",1721415277437,0.00037512,66806.0,66804.0,0.54454727]
["bitfinex","BTCUSD",1721415277639,0.0862322,66805.0,66804.0,0.30854727]
["bitfinex","BTCUSD",1721415278776,0.0862322,66805.0,66804.0,0.44423827]
["bitfinex","BTCUSD",1721415279098,0.0234322,66805.0,66804.0,1.56978727]
["bitfinex","BTCUSD",1721415279309,0.0234322,66805.0,66804.0,1.68081215]
["bitfinex","BTCUSD",1721415279455,0.0234322,66805.0,66804.0,1.60318727]
["bitfinex","BTCUSD",1721415279695,0.0234322,66805.0,66804.0,1.86718727]
["bitfinex","BTCUSD",1721415279871,0.0234322,66805.0,66804.0,1.88118727]
["bitfinex","BTCUSD",1721415280074,0.0234322,66805.0,66804.0,1.80578727]
["bitfinex","BTCUSD",1721415280400,0.0234322,66805.0,66804.0,1.81978727]
["bitfinex","BTCUSD",1721415280604,0.0234322,66805.0,66804.0,1.56978727]
["bitfinex","BTCUSD",1721415281351,0.0234322,66805.0,66804.0,1.27040427]
["bitfinex","BTCUSD",1721415281556,0.0234322,66805.0,66804.0,1.27041828]
["bitfinex","BTCUSD",1721415281765,0.0234322,66805.0,66804.0,1.28291733]
["bitfinex","BTCUSD",1721415281963,0.0234322,66805.0,66804.0,0.98353859]
["bitfinex","BTCUSD",1721415282173,0.0234322,66805.0,66804.0,0.77013859]
["bitfinex","BTCUSD",1721415282554,0.0846322,66805.0,66804.0,0.32106459]
["bitfinex","BTCUSD",1721415283122,0.0846322,66805.0,66804.0,0.47075559]
["bitfinex","BTCUSD",1721415283533,0.0846322,66805.0,66804.0,0.32106459]
["bitfinex","BTCUSD",1721415283732,0.0234322,66805.0,66804.0,0.32106459]
["bitfinex","BTCUSD",1721415284587,0.0234322,66805.0,66804.0,0.44677213]
["bitfinex","BTCUSD",1721415284814,0.0234322,66805.0,66804.0,0.57106578]
["bitfinex","BTCUSD",1721415285332,0.0234322,66805.0,66804.0,0.72075678]
["bitfinex","BTCUSD",1721415285537,0.0234322,66805.0,66804.0,0.47075678]
["bitfinex","BTCUSD",1721415285944,0.0234322,66805.0,66804.0,0.32106578]
["bitfinex","BTCUSD",1721415287942,0.0234322,66805.0,66804.0,0.32106662]
["bitfinex","BTCUSD",1721415290727,0.0234322,66805.0,66804.0,0.47075762]
["bitfinex","BTCUSD",1721415292359,0.0234322,66805.0,66804.0,0.77014062]
["bitfinex","BTCUSD",1721415293606,0.0234322,66805.0,66804.0,0.83554062]
["bitfinex","BTCUSD",1721415294017,0.0234322,66805.0,66804.0,1.13492362]
["bitfinex","BTCUSD",1721415294237,0.0234322,66805.0,66804.0,1.43430662]
["bitfinex","BTCUSD",1721415294447,0.0234322,66805.0,66804.0,1.31001213]
["bitfinex","BTCUSD",1721415294770,0.0234322,66805.0,66804.0,1.68429773]
["bitfinex","BTCUSD",1721415295013,0.0234322,66805.0,66804.0,1.56001213]
["bitfinex","BTCUSD",1721415295212,0.0234322,66805.0,66804.0,1.6842977]
["bitfinex","BTCUSD",1721415295592,0.0234322,66805.0,66804.0,1.4342977]
["bitfinex","BTCUSD",1721415296392,0.0234322,66805.0,66804.0,1.63868076]
["bitfinex","BTCUSD",1721415296722,0.11950732,66818.0,66810.0,0.149676]
["bitfinex","BTCUSD",1721415296927,0.11950732,66818.0,66811.0,0.3558421]
["bitfinex","BTCUSD",1721415297071,0.11950732,66818.0,66812.0,0.12428557]
["bitfinex","BTCUSD",1721415297072,0.00037512,66816.0,66812.0,0.12428557]
["bitfinex","BTCUSD",1721415297277,0.00037512,66816.0,66811.0,0.16870778]
["bitfinex","BTCUSD",1721415297278,0.00037512,66816.0,66813.0,0.12428557]
["bitfinex","BTCUSD",1721415297508,0.00037512,66816.0,66814.0,0.12428557]
["bitfinex","BTCUSD",1721415297684,0.00037512,66816.0,66811.0,0.16870778]
["bitfinex","BTCUSD",1721415297869,0.00037512,66816.0,66812.0,0.12428557]
["bitfinex","BTCUSD",1721415298076,0.00037512,66816.0,66813.0,0.12428557]
["bitfinex","BTCUSD",1721415298313,0.00037512,66816.0,66814.0,0.12428557]
["bitfinex","BTCUSD",1721415298488,0.00037512,66816.0,66815.0,0.12428557]
["bitfinex","BTCUSD",1721415299562,0.00037512,66816.0,66815.0,0.13828557]
["bitfinex","BTCUSD",1721415299771,0.08147512,66816.0,66815.0,0.13828557]
["bitfinex","BTCUSD",1721415299988,0.1425444,66816.0,66815.0,0.13828557]
["bitfinex","BTCUSD",1721415300129,0.1425444,66816.0,66815.0,0.13829495]
["bitfinex","BTCUSD",1721415300508,0.1425444,66816.0,66815.0,0.028]
["bitfinex","BTCUSD",1721415300663,0.04597512,66803.0,66802.0,0.25]
["bitfinex","BTCUSD",1721415300903,0.08147512,66799.0,66791.0,0.46304871]
["bitfinex","BTCUSD",1721415301035,0.08147512,66799.0,66787.0,0.01796771]
["bitfinex","BTCUSD",1721415301036,0.00037512,66788.0,66787.0,0.01796771]
["bitfinex","BTCUSD",1721415301242,0.00037512,66786.0,66781.0,0.01796771]
["bitfinex","BTCUSD",1721415301486,0.00037512,66784.0,66782.0,0.15438174]
["bitfinex","BTCUSD",1721415302119,0.0811,66785.0,66782.0,0.15438174]
["bitfinex","BTCUSD",1721415302324,0.00037512,66788.0,66782.0,0.30412074]
["bitfinex","BTCUSD",1721415302539,0.00037512,66788.0,66786.0,0.07717479]
["bitfinex","BTCUSD",1721415303560,0.00037512,66794.0,66788.0,0.149726]
["bitfinex","BTCUSD",1721415303760,0.00037512,66794.0,66789.0,0.15438174]
["bitfinex","BTCUSD",1721415304165,0.00037512,66794.0,66790.0,0.00149358]
["bitfinex","BTCUSD",1721415304369,0.00037512,66796.0,66790.0,0.00149358]
["bitfinex","BTCUSD",1721415305031,0.001,66794.0,66790.0,0.00149358]
["bitfinex","BTCUSD",1721415305230,0.00137512,66794.0,66790.0,0.00149358]
["bitfinex","BTCUSD",1721415305449,0.00037512,66796.0,66790.0,0.00149358]
["bitfinex","BTCUSD",1721415305651,0.0783,66797.0,66793.0,0.07717479]
["bitfinex","BTCUSD",1721415305889,0.00037512,66802.0,66793.0,0.38127153]
["bitfinex","BTCUSD",1721415305890,0.001,66794.0,66793.0,0.38127153]
["bitfinex","BTCUSD",1721415306089,0.001,66794.0,66793.0,0.74310353]
["bitfinex","BTCUSD",1721415306299,0.001,66796.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721415306504,0.001,66796.0,66794.0,0.30409474]
["bitfinex","BTCUSD",1721415307062,0.00037512,66798.0,66794.0,0.30409474]
["bitfinex","BTCUSD",1721415307511,0.001,66796.0,66794.0,0.30409474]
["bitfinex","BTCUSD",1721415307709,0.001,66796.0,66794.0,0.15438174]
["bitfinex","BTCUSD",1721415307942,0.00037512,66798.0,66795.0,0.15118217]
["bitfinex","BTCUSD",1721415308387,0.00037512,66798.0,66797.0,1.047949]
["bitfinex","BTCUSD",1721415308388,0.001,66798.0,66797.0,1.047949]
["bitfinex","BTCUSD",1721415308590,0.001,66798.0,66797.0,1.50174474]
["bitfinex","BTCUSD",1721415308800,0.00037512,66814.0,66809.0,0.149679]
["bitfinex","BTCUSD",1721415309002,0.00037512,66814.0,66810.0,0.15438174]
["bitfinex","BTCUSD",1721415309205,0.00037512,66814.0,66810.0,0.16492834]
["bitfinex","BTCUSD",1721415309397,0.00037512,66814.0,66810.0,0.31460634]
["bitfinex","BTCUSD",1721415309690,0.08307512,66819.0,66810.0,0.31460634]
["bitfinex","BTCUSD",1721415309900,0.08307512,66819.0,66810.0,0.46428434]
["bitfinex","BTCUSD",1721415310103,0.08307512,66819.0,66814.0,0.149668]
["bitfinex","BTCUSD",1721415310326,0.002,66819.0,66814.0,0.30404974]
["bitfinex","BTCUSD",1721415310575,0.002,66819.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721415310792,0.002,66819.0,66817.0,0.15438174]
["bitfinex","BTCUSD",1721415310996,0.002,66819.0,66817.0,0.16489535]
["bitfinex","BTCUSD",1721415311205,0.003,66819.0,66817.0,0.16489535]
["bitfinex","BTCUSD",1721415311416,0.003,66819.0,66818.0,0.0013681]
["bitfinex","BTCUSD",1721415311809,0.004,66819.0,66818.0,0.011877]
["bitfinex","BTCUSD",1721415312883,0.002,66819.0,66818.0,0.011877]
["bitfinex","BTCUSD",1721415313883,0.002,66819.0,66818.0,0.025877]
["bitfinex","BTCUSD",1721415314299,0.002,66819.0,66818.0,0.011877]
["bitfinex","BTCUSD",1721415314665,0.002,66819.0,66818.0,0.025877]
["bitfinex","BTCUSD",1721415314809,0.002,66819.0,66818.0,0.039877]
["bitfinex","BTCUSD",1721415315217,0.002,66819.0,66818.0,0.025877]
["bitfinex","BTCUSD",1721415315614,0.002,66819.0,66818.0,0.039877]
["bitfinex","BTCUSD",1721415316202,0.002,66819.0,66818.0,0.025877]
["bitfinex","BTCUSD",1721415316600,0.002,66819.0,66818.0,0.039877]
["bitfinex","BTCUSD",1721415316601,0.04797512,66819.0,66818.0,0.039877]
["bitfinex","BTCUSD",1721415316805,0.12987512,66819.0,66818.0,0.025877]
["bitfinex","BTCUSD",1721415317031,0.24535333,66819.0,66818.0,0.011877]
["bitfinex","BTCUSD",1721415317345,0.24535333,66819.0,66818.0,0.039877]
["bitfinex","BTCUSD",1721415317346,0.24635333,66819.0,66818.0,0.039877]
["bitfinex","BTCUSD",1721415317571,0.24635333,66819.0,66818.0,0.028]
["bitfinex","BTCUSD",1721415317771,0.24535333,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721415318036,0.00037512,66810.0,66809.0,0.00018018]
["bitfinex","BTCUSD",1721415318340,0.00037512,66810.0,66809.0,0.01073149]
["bitfinex","BTCUSD",1721415318544,0.08357512,66810.0,66809.0,0.01213991]
["bitfinex","BTCUSD",1721415318759,0.08357512,66810.0,66809.0,0.01073149]
["bitfinex","BTCUSD",1721415318965,0.08357512,66810.0,66809.0,0.00018018]
["bitfinex","BTCUSD",1721415320108,0.08357512,66810.0,66809.0,0.01418018]
["bitfinex","BTCUSD",1721415320322,0.08457512,66810.0,66809.0,0.02818018]
["bitfinex","BTCUSD",1721415320727,0.08457512,66810.0,66809.0,0.03873149]
["bitfinex","BTCUSD",1721415320940,0.08457512,66810.0,66809.0,0.04013991]
["bitfinex","BTCUSD",1721415323259,0.00137512,66810.0,66809.0,0.03113991]
["bitfinex","BTCUSD",1721415323832,0.00137512,66810.0,66809.0,0.01918018]
["bitfinex","BTCUSD",1721415324268,0.00137512,66810.0,66809.0,0.03113991]
["bitfinex","BTCUSD",1721415325759,0.001,66810.0,66809.0,0.03113991]
["bitfinex","BTCUSD",1721415325961,0.001,66810.0,66809.0,1.33650706]
["bitfinex","BTCUSD",1721415326413,0.001,66810.0,66809.0,1.63586706]
["bitfinex","BTCUSD",1721415326947,0.001,66810.0,66809.0,1.63068688]
["bitfinex","BTCUSD",1721415327243,0.002,66810.0,66809.0,1.63868688]
["bitfinex","BTCUSD",1721415327443,0.001,66810.0,66809.0,1.62468688]
["bitfinex","BTCUSD",1721415327772,0.002,66810.0,66809.0,1.63868688]
["bitfinex","BTCUSD",1721415327989,0.002,66810.0,66809.0,1.63068688]
["bitfinex","BTCUSD",1721415327990,0.001,66810.0,66809.0,1.63068688]
["bitfinex","BTCUSD",1721415328406,0.001,66810.0,66809.0,1.50640147]
["bitfinex","BTCUSD",1721415328650,0.001,66810.0,66809.0,1.63068175]
["bitfinex","BTCUSD",1721415329357,0.00321512,66819.0,66814.0,0.149667]
["bitfinex","BTCUSD",1721415329587,0.00037512,66818.0,66815.0,0.16501478]
["bitfinex","BTCUSD",1721415329794,0.00321512,66819.0,66815.0,0.16501478]
["bitfinex","BTCUSD",1721415329965,0.00284,66819.0,66816.0,0.149663]
["bitfinex","BTCUSD",1721415330200,0.00284,66819.0,66817.0,0.16500535]
["bitfinex","BTCUSD",1721415331020,0.00284,66819.0,66818.0,0.12427125]
["bitfinex","BTCUSD",1721415331228,0.00284,66819.0,66817.0,0.16500535]
["bitfinex","BTCUSD",1721415331437,0.00284,66819.0,66818.0,0.01049557]
["bitfinex","BTCUSD",1721415331643,0.00284,66819.0,66818.0,0.13476787]
["bitfinex","BTCUSD",1721415332775,0.00384,66819.0,66818.0,0.13476787]
["bitfinex","BTCUSD",1721415333039,0.00384,66819.0,66818.0,0.13476786]
["bitfinex","BTCUSD",1721415333420,0.00521512,66819.0,66818.0,0.14676786]
["bitfinex","BTCUSD",1721415333810,0.00521512,66819.0,66818.0,0.03449557]
["bitfinex","BTCUSD",1721415334011,0.08181512,66819.0,66818.0,0.03449557]
["bitfinex","BTCUSD",1721415335938,0.08144,66819.0,66818.0,0.03449557]
["bitfinex","BTCUSD",1721415336341,0.08181512,66819.0,66818.0,0.03449557]
["bitfinex","BTCUSD",1721415336796,0.09732428,66819.0,66818.0,0.024]
["bitfinex","BTCUSD",1721415337350,0.02034916,66819.0,66818.0,0.03449557]
["bitfinex","BTCUSD",1721415337550,0.02034916,66819.0,66818.0,0.024]
["bitfinex","BTCUSD",1721415337752,0.02034916,66819.0,66818.0,0.03449557]
["bitfinex","BTCUSD",1721415338149,0.02034916,66819.0,66818.0,0.18415557]
["bitfinex","BTCUSD",1721415338328,0.02034916,66819.0,66818.0,0.84469557]
["bitfinex","BTCUSD",1721415338731,0.02034916,66819.0,66818.0,0.96897751]
["bitfinex","BTCUSD",1721415338931,0.02034916,66819.0,66818.0,0.96897736]
["bitfinex","BTCUSD",1721415339475,0.02034916,66819.0,66818.0,0.96897723]
["bitfinex","BTCUSD",1721415339476,0.00484,66819.0,66818.0,0.96897723]
["bitfinex","BTCUSD",1721415340258,0.00484,66819.0,66818.0,0.97034533]
["bitfinex","BTCUSD",1721415340473,0.00484,66819.0,66818.0,1.42404707]
["bitfinex","BTCUSD",1721415340903,0.00484,66819.0,66818.0,1.42403761]
["bitfinex","BTCUSD",1721415341485,0.00484,66819.0,66818.0,1.41203761]
["bitfinex","BTCUSD",1721415341837,0.00484,66819.0,66818.0,1.42603761]
["bitfinex","BTCUSD",1721415342164,0.00284,66819.0,66818.0,1.41403761]
["bitfinex","BTCUSD",1721415342584,0.00284,66819.0,66818.0,1.28976541]
["bitfinex","BTCUSD",1721415342784,0.00284,66819.0,66818.0,1.41403611]
["bitfinex","BTCUSD",1721415342988,0.00284,66819.0,66818.0,1.42803611]
["bitfinex","BTCUSD",1721415343197,0.00284,66819.0,66818.0,1.42803591]
["bitfinex","BTCUSD",1721415345234,0.00284,66819.0,66818.0,1.41403591]
["bitfinex","BTCUSD",1721415345437,0.00284,66819.0,66818.0,1.40003591]
["bitfinex","BTCUSD",1721415345754,0.00284,66819.0,66818.0,1.41403591]
["bitfinex","BTCUSD",1721415345932,0.00321512,66819.0,66818.0,0.83606367]
["bitfinex","BTCUSD",1721415346136,0.00321512,66819.0,66818.0,0.31379384]
["bitfinex","BTCUSD",1721415346338,0.00321512,66819.0,66818.0,0.59911384]
["bitfinex","BTCUSD",1721415346542,0.08631512,66819.0,66818.0,0.15013384]
["bitfinex","BTCUSD",1721415346745,0.08631512,66819.0,66818.0,0.16413384]
["bitfinex","BTCUSD",1721415347031,0.08631512,66819.0,66818.0,0.13613384]
["bitfinex","BTCUSD",1721415348901,0.08631512,66819.0,66818.0,0.15013384]
["bitfinex","BTCUSD",1721415349104,0.08631512,66819.0,66818.0,0.16413384]
["bitfinex","BTCUSD",1721415349696,0.10180217,66819.0,66818.0,0.16413384]
["bitfinex","BTCUSD",1721415352653,0.1018116,66819.0,66818.0,0.1641442]
["bitfinex","BTCUSD",1721415353994,0.1018116,66819.0,66818.0,0.03986367]
["bitfinex","BTCUSD",1721415353995,0.11655276,66819.0,66818.0,0.03986367]
["bitfinex","BTCUSD",1721415354193,0.16215276,66819.0,66818.0,0.03986367]
["bitfinex","BTCUSD",1721415354620,0.16215276,66819.0,66818.0,0.028]
["bitfinex","BTCUSD",1721415354825,0.26215276,66819.0,66818.0,0.028]
["bitfinex","BTCUSD",1721415355034,0.4895345,66819.0,66818.0,0.028]
["bitfinex","BTCUSD",1721415355235,0.45735102,66819.0,66818.0,0.028]
["bitfinex","BTCUSD",1721415355636,0.46014502,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721415355901,0.52072913,66819.0,66818.0,0.008]
["bitfinex","BTCUSD",1721415356108,0.51793513,66819.0,66818.0,0.008]
["bitfinex","BTCUSD",1721415356311,0.51798206,66819.0,66818.0,0.007]
["bitfinex","BTCUSD",1721415356599,0.12207512,66810.0,66809.0,0.000924]
["bitfinex","BTCUSD",1721415356816,0.23764097,66810.0,66809.0,0.000924]
["bitfinex","BTCUSD",1721415358046,0.23764097,66810.0,66809.0,0.014924]
["bitfinex","BTCUSD",1721415358949,0.22207512,66810.0,66809.0,0.028924]
["bitfinex","BTCUSD",1721415359154,0.23518951,66810.0,66809.0,0.028924]
["bitfinex","BTCUSD",1721415359315,0.11555817,66810.0,66809.0,0.028924]
["bitfinex","BTCUSD",1721415359507,0.01337631,66819.0,66814.0,0.149667]
["bitfinex","BTCUSD",1721415359710,0.01835103,66818.0,66817.0,0.07717479]
["bitfinex","BTCUSD",1721415359910,0.01555703,66818.0,66817.0,0.07717479]
["bitfinex","BTCUSD",1721415360139,0.01555703,66818.0,66817.0,0.13917479]
["bitfinex","BTCUSD",1721415360345,0.01555703,66818.0,66817.0,0.28883679]
["bitfinex","BTCUSD",1721415360512,0.01337631,66819.0,66817.0,0.28883679]
["bitfinex","BTCUSD",1721415360513,0.00284,66819.0,66817.0,0.28883679]
["bitfinex","BTCUSD",1721415360713,0.00284,66819.0,66817.0,0.13917479]
["bitfinex","BTCUSD",1721415361035,0.00284,66819.0,66817.0,0.14417479]
["bitfinex","BTCUSD",1721415361233,0.00284,66819.0,66817.0,0.067]
["bitfinex","BTCUSD",1721415361432,0.00284,66819.0,66817.0,0.062]
["bitfinex","BTCUSD",1721415361636,0.00284,66819.0,66817.0,0.066]
["bitfinex","BTCUSD",1721415362239,0.00284,66819.0,66817.0,0.222662]
["bitfinex","BTCUSD",1721415362447,0.00284,66819.0,66817.0,0.073]
["bitfinex","BTCUSD",1721415362653,0.00284,66819.0,66818.0,1.02485033]
["bitfinex","BTCUSD",1721415362845,0.00284,66819.0,66818.0,1.32417033]
["bitfinex","BTCUSD",1721415363330,0.00284,66819.0,66818.0,1.02621843]
["bitfinex","BTCUSD",1721415363526,0.00284,66819.0,66818.0,0.94904364]
["bitfinex","BTCUSD",1721415363669,0.00284,66819.0,66818.0,0.95504364]
["bitfinex","BTCUSD",1721415364737,0.00284,66819.0,66818.0,0.95504641]
["bitfinex","BTCUSD",1721415364941,0.00284,66819.0,66818.0,0.96904641]
["bitfinex","BTCUSD",1721415365257,0.00284,66819.0,66818.0,0.57462655]
["bitfinex","BTCUSD",1721415365462,0.00284,66819.0,66818.0,0.0153681]
["bitfinex","BTCUSD",1721415365847,0.00284,66819.0,66818.0,0.1510281]
["bitfinex","BTCUSD",1721415366176,0.00284,66819.0,66818.0,0.4643481]
["bitfinex","BTCUSD",1721415366369,0.00284,66819.0,66818.0,0.58862829]
["bitfinex","BTCUSD",1721415366589,0.00284,66819.0,66818.0,0.58762829]
["bitfinex","BTCUSD",1721415366803,0.00284,66819.0,66818.0,0.57462829]
["bitfinex","BTCUSD",1721415366994,0.00284,66819.0,66818.0,0.58862829]
["bitfinex","BTCUSD",1721415367209,0.00284,66819.0,66818.0,0.60162829]
["bitfinex","BTCUSD",1721415367579,0.00284,66819.0,66818.0,0.15264829]
["bitfinex","BTCUSD",1721415367784,0.00284,66819.0,66818.0,0.0283681]
["bitfinex","BTCUSD",1721415367992,0.00284,66819.0,66818.0,0.1780281]
["bitfinex","BTCUSD",1721415368284,0.00284,66819.0,66818.0,0.30230889]
["bitfinex","BTCUSD",1721415368497,0.00284,66819.0,66818.0,0.1780281]
["bitfinex","BTCUSD",1721415369248,0.00284,66819.0,66818.0,0.0283681]
["bitfinex","BTCUSD",1721415369249,0.14445045,66819.0,66818.0,0.0283681]
["bitfinex","BTCUSD",1721415369659,0.14445045,66819.0,66818.0,0.027]
["bitfinex","BTCUSD",1721415370485,0.14445045,66819.0,66809.0,0.000924]
["bitfinex","BTCUSD",1721415370781,0.01820445,66818.0,66810.0,0.1242886]
["bitfinex","BTCUSD",1721415370934,0.01541045,66817.0,66811.0,0.1242886]
["bitfinex","BTCUSD",1721415371107,0.002794,66816.0,66812.0,0.20146339]
["bitfinex","BTCUSD",1721415371307,0.00284,66819.0,66813.0,0.1242886]
["bitfinex","BTCUSD",1721415371512,0.00284,66819.0,66814.0,0.0617]
["bitfinex","BTCUSD",1721415371513,0.01538693,66818.0,66814.0,0.0617]
["bitfinex","BTCUSD",1721415371722,0.00284,66819.0,66815.0,0.27395341]
["bitfinex","BTCUSD",1721415371919,0.00284,66819.0,66817.0,0.149661]
["bitfinex","BTCUSD",1721415372376,0.00284,66819.0,66818.0,0.01091223]
["bitfinex","BTCUSD",1721415372702,0.00284,66819.0,66818.0,0.01691223]
["bitfinex","BTCUSD",1721415373129,0.00284,66819.0,66818.0,0.01091223]
["bitfinex","BTCUSD",1721415373330,0.00284,66819.0,66818.0,0.01228033]
["bitfinex","BTCUSD",1721415373553,0.21854,66819.0,66818.0,0.01228033]
["bitfinex","BTCUSD",1721415373729,0.21854,66819.0,66818.0,0.16594033]
["bitfinex","BTCUSD",1721415373730,0.23392186,66819.0,66818.0,0.16594033]
["bitfinex","BTCUSD",1721415373931,0.21854,66819.0,66818.0,0.16594033]
["bitfinex","BTCUSD",1721415374134,0.21854,66819.0,66818.0,1.02866124]
["bitfinex","BTCUSD",1721415374595,0.21854,66819.0,66818.0,1.02865313]
["bitfinex","BTCUSD",1721415375010,0.21854,66819.0,66818.0,0.65253269]
["bitfinex","BTCUSD",1721415375419,0.21854,66819.0,66818.0,0.95185269]
["bitfinex","BTCUSD",1721415375616,0.21854,66819.0,66818.0,0.65253269]
["bitfinex","BTCUSD",1721415375836,0.21854,66819.0,66818.0,0.65853269]
["bitfinex","BTCUSD",1721415376035,0.21854,66819.0,66818.0,0.35921269]
["bitfinex","BTCUSD",1721415376234,0.21854,66819.0,66818.0,0.65853269]
["bitfinex","BTCUSD",1721415376614,0.21854,66819.0,66818.0,0.53426033]
["bitfinex","BTCUSD",1721415376820,0.21854,66819.0,66818.0,0.65853528]
["bitfinex","BTCUSD",1721415377966,0.21854,66819.0,66818.0,0.20955528]
["bitfinex","BTCUSD",1721415379663,0.21854,66819.0,66818.0,0.14655528]
["bitfinex","BTCUSD",1721415381117,0.21854,66819.0,66818.0,0.02228033]
["bitfinex","BTCUSD",1721415381340,0.21854,66819.0,66818.0,0.14655577]
["bitfinex","BTCUSD",1721415381717,0.21854,66819.0,66818.0,0.14655532]
["bitfinex","BTCUSD",1721415383239,0.21854,66819.0,66818.0,0.02228033]
["bitfinex","BTCUSD",1721415385590,0.21854,66819.0,66818.0,0.14656077]
["bitfinex","BTCUSD",1721415386436,0.23401568,66819.0,66818.0,0.02228033]
["bitfinex","BTCUSD",1721415386736,0.33731725,66819.0,66818.0,0.02228033]
["bitfinex","BTCUSD",1721415386936,0.33731725,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1721415387155,0.31391568,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1721415387538,0.29844,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1721415387853,0.31390831,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1721415388762,0.31384075,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1721415389623,0.09814075,66819.0,66818.0,0.01]
["bitfinex","BTCUSD",1721415389840,0.01824075,66819.0,66818.0,0.28218212]
["bitfinex","BTCUSD",1721415390223,0.01824075,66819.0,66818.0,0.28355022]
["bitfinex","BTCUSD",1721415390397,0.01824075,66819.0,66818.0,0.29446245]
["bitfinex","BTCUSD",1721415390823,0.01824075,66819.0,66818.0,0.21226245]
["bitfinex","BTCUSD",1721415391017,0.00284,66819.0,66818.0,0.21225928]
["bitfinex","BTCUSD",1721415391186,0.01394987,66819.0,66818.0,0.21225928]
["bitfinex","BTCUSD",1721415391529,0.00837,66826.0,66818.0,0.21225928]
["bitfinex","BTCUSD",1721415391840,0.002794,66825.0,66819.0,0.12427895]
["bitfinex","BTCUSD",1721415392027,0.002794,66825.0,66820.0,0.12427895]
["bitfinex","BTCUSD",1721415392189,0.002794,66825.0,66821.0,0.12427895]
["bitfinex","BTCUSD",1721415392384,0.002794,66825.0,66818.0,0.08398033]
["bitfinex","BTCUSD",1721415392586,0.002794,66825.0,66819.0,0.12427882]
["bitfinex","BTCUSD",1721415392810,0.002794,66825.0,66820.0,0.12427882]
["bitfinex","BTCUSD",1721415392985,0.002794,66825.0,66821.0,0.12427882]
["bitfinex","BTCUSD",1721415393185,0.002794,66825.0,66818.0,0.07798033]
["bitfinex","BTCUSD",1721415393390,0.002794,66825.0,66819.0,0.12428089]
["bitfinex","BTCUSD",1721415393634,0.002794,66825.0,66820.0,0.12428089]
["bitfinex","BTCUSD",1721415393836,0.002794,66825.0,66821.0,0.12428089]
["bitfinex","BTCUSD",1721415394035,0.003794,66825.0,66818.0,0.07798033]
["bitfinex","BTCUSD",1721415394383,0.003794,66825.0,66819.0,0.12428077]
["bitfinex","BTCUSD",1721415394585,0.003794,66825.0,66820.0,0.12428077]
["bitfinex","BTCUSD",1721415394811,0.003794,66825.0,66821.0,0.12428077]
["bitfinex","BTCUSD",1721415395011,0.003794,66825.0,66818.0,0.07798033]
["bitfinex","BTCUSD",1721415395213,0.004794,66825.0,66819.0,0.12428072]
["bitfinex","BTCUSD",1721415395490,0.004794,66825.0,66820.0,0.12428072]
["bitfinex","BTCUSD",1721415395724,0.003794,66825.0,66819.0,0.002]
["bitfinex","BTCUSD",1721415395931,0.002794,66825.0,66824.0,0.297546]
["bitfinex","BTCUSD",1721415396111,0.00837,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1721415396334,0.00837,66826.0,66825.0,1.16458033]
["bitfinex","BTCUSD",1721415396482,0.00837,66826.0,66825.0,1.46386933]
["bitfinex","BTCUSD",1721415396866,0.00837,66826.0,66825.0,1.5086336]
["bitfinex","BTCUSD",1721415397368,0.00837,66826.0,66825.0,1.34259274]
["bitfinex","BTCUSD",1721415397573,0.00837,66826.0,66825.0,1.38731753]
["bitfinex","BTCUSD",1721415397779,0.00837,66826.0,66825.0,0.17343201]
["bitfinex","BTCUSD",1721415398155,0.00837,66826.0,66825.0,0.003]
["bitfinex","BTCUSD",1721415398571,0.00837,66826.0,66825.0,0.007]
["bitfinex","BTCUSD",1721415398966,0.00837,66826.0,66825.0,0.003]
["bitfinex","BTCUSD",1721415399143,0.00837,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721415399344,0.00837,66826.0,66825.0,0.011]
["bitfinex","BTCUSD",1721415399646,0.00837,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721415400001,0.00837,66826.0,66825.0,0.071]
["bitfinex","BTCUSD",1721415400203,0.00837,66826.0,66825.0,0.08821601]
["bitfinex","BTCUSD",1721415401270,0.02356549,66826.0,66825.0,0.23786001]
["bitfinex","BTCUSD",1721415401467,0.00837,66826.0,66825.0,1.1922648]
["bitfinex","BTCUSD",1721415401668,0.00837,66826.0,66825.0,1.11509001]
["bitfinex","BTCUSD",1721415402845,0.00837,66826.0,66825.0,1.19609001]
["bitfinex","BTCUSD",1721415403398,0.00837,66826.0,66825.0,0.29348627]
["bitfinex","BTCUSD",1721415403559,0.00837,66826.0,66825.0,0.44313027]
["bitfinex","BTCUSD",1721415404062,0.00837,66826.0,66825.0,0.44311805]
["bitfinex","BTCUSD",1721415404258,0.00837,66826.0,66825.0,0.89678879]
["bitfinex","BTCUSD",1721415404717,0.00837,66826.0,66825.0,1.19607779]
["bitfinex","BTCUSD",1721415404959,0.00837,66826.0,66825.0,1.18907779]
["bitfinex","BTCUSD",1721415405130,0.00837,66826.0,66825.0,1.20107779]
["bitfinex","BTCUSD",1721415405508,0.00837,66826.0,66825.0,1.19607779]
["bitfinex","BTCUSD",1721415405710,0.00837,66826.0,66825.0,1.18407779]
["bitfinex","BTCUSD",1721415405961,0.00837,66826.0,66825.0,1.20907779]
["bitfinex","BTCUSD",1721415406473,0.00837,66826.0,66825.0,1.22307779]
["bitfinex","BTCUSD",1721415407792,0.00837,66826.0,66825.0,1.22307663]
["bitfinex","BTCUSD",1721415408919,0.00837,66826.0,66825.0,0.92378763]
["bitfinex","BTCUSD",1721415410212,0.00837,66826.0,66825.0,1.19807663]
["bitfinex","BTCUSD",1721415410429,0.00837,66826.0,66825.0,1.08781975]
["bitfinex","BTCUSD",1721415410649,0.00837,66826.0,66825.0,1.21207699]
["bitfinex","BTCUSD",1721415411075,0.00837,66826.0,66825.0,1.19807699]
["bitfinex","BTCUSD",1721415411282,0.00837,66826.0,66825.0,1.21207699]
["bitfinex","BTCUSD",1721415411771,0.00837,66826.0,66825.0,0.83178799]
["bitfinex","BTCUSD",1721415411989,0.00837,66826.0,66825.0,0.16447325]
["bitfinex","BTCUSD",1721415412593,0.00799264,66826.0,66825.0,0.16447325]
["bitfinex","BTCUSD",1721415413603,0.00799264,66826.0,66825.0,0.16447468]
["bitfinex","BTCUSD",1721415413853,0.00799264,66826.0,66825.0,0.04021601]
["bitfinex","BTCUSD",1721415414132,0.00799264,66826.0,66825.0,0.24417468]
["bitfinex","BTCUSD",1721415416233,0.00799264,66826.0,66825.0,0.75560768]
["bitfinex","BTCUSD",1721415416430,0.00799264,66826.0,66825.0,0.45631868]
["bitfinex","BTCUSD",1721415416984,0.00799264,66826.0,66825.0,0.33206001]
["bitfinex","BTCUSD",1721415417184,0.00799264,66826.0,66825.0,0.75560649]
["bitfinex","BTCUSD",1721415417959,0.00799264,66826.0,66825.0,1.20927723]
["bitfinex","BTCUSD",1721415418810,0.00799264,66826.0,66825.0,1.19527723]
["bitfinex","BTCUSD",1721415419168,0.00799264,66826.0,66825.0,1.20927723]
["bitfinex","BTCUSD",1721415419397,0.00799264,66826.0,66825.0,1.19527723]
["bitfinex","BTCUSD",1721415419649,0.00799264,66826.0,66825.0,1.18127723]
["bitfinex","BTCUSD",1721415419891,0.00799264,66826.0,66825.0,1.18220123]
["bitfinex","BTCUSD",1721415420267,0.00799264,66826.0,66825.0,1.19620123]
["bitfinex","BTCUSD",1721415420438,0.00799264,66826.0,66825.0,1.07194375]
["bitfinex","BTCUSD",1721415420651,0.00799264,66826.0,66825.0,1.19619996]
["bitfinex","BTCUSD",1721415420864,0.00799264,66826.0,66825.0,1.08594375]
["bitfinex","BTCUSD",1721415421067,0.00799264,66826.0,66825.0,1.21019996]
["bitfinex","BTCUSD",1721415421286,0.00799264,66826.0,66825.0,1.19619996]
["bitfinex","BTCUSD",1721415421670,0.00799264,66826.0,66825.0,1.18219996]
["bitfinex","BTCUSD",1721415421880,0.00799264,66826.0,66825.0,1.83955045]
["bitfinex","BTCUSD",1721415422106,0.00799264,66826.0,66825.0,1.79477796]
["bitfinex","BTCUSD",1721415422306,0.00799264,66826.0,66825.0,1.80877796]
["bitfinex","BTCUSD",1721415422866,0.00799264,66826.0,66825.0,1.80876562]
["bitfinex","BTCUSD",1721415423114,0.00799264,66826.0,66825.0,1.82276562]
["bitfinex","BTCUSD",1721415423325,0.00799264,66826.0,66825.0,1.80876562]
["bitfinex","BTCUSD",1721415424191,0.00799264,66826.0,66825.0,2.48694979]
["bitfinex","BTCUSD",1721415424461,0.00799264,66826.0,66825.0,2.43901856]
["bitfinex","BTCUSD",1721415424664,0.002,66829.0,66828.0,1.396737]
["bitfinex","BTCUSD",1721415424865,0.002,66829.0,66828.0,2.82300115]
["bitfinex","BTCUSD",1721415425100,0.002,66829.0,66828.0,3.13475459]
["bitfinex","BTCUSD",1721415425302,0.002,66829.0,66828.0,2.92946899]
["bitfinex","BTCUSD",1721415425504,0.002,66829.0,66828.0,3.13474797]
["bitfinex","BTCUSD",1721415425884,0.002,66829.0,66828.0,3.14874797]
["bitfinex","BTCUSD",1721415426088,0.002,66829.0,66828.0,2.81691987]
["bitfinex","BTCUSD",1721415426410,0.002,66829.0,66828.0,3.16262719]
["bitfinex","BTCUSD",1721415428300,0.002,66829.0,66828.0,3.16262299]
["bitfinex","BTCUSD",1721415428683,0.002,66829.0,66828.0,3.13462299]
["bitfinex","BTCUSD",1721415429095,0.002,66829.0,66828.0,3.00734821]
["bitfinex","BTCUSD",1721415429406,0.002,66829.0,66828.0,2.9933371]
["bitfinex","BTCUSD",1721415429637,0.002,66829.0,66828.0,3.11902587]
["bitfinex","BTCUSD",1721415430036,0.002,66829.0,66828.0,3.10502587]
["bitfinex","BTCUSD",1721415430231,0.002,66829.0,66828.0,3.11902587]
["bitfinex","BTCUSD",1721415430475,0.002,66829.0,66828.0,3.05502587]
["bitfinex","BTCUSD",1721415430606,0.002,66829.0,66828.0,3.11902587]
["bitfinex","BTCUSD",1721415431238,0.002,66829.0,66828.0,2.9933371]
["bitfinex","BTCUSD",1721415431474,0.002,66829.0,66828.0,3.0073371]
["bitfinex","BTCUSD",1721415431671,0.002,66829.0,66828.0,2.9933371]
["bitfinex","BTCUSD",1721415431870,0.002,66829.0,66828.0,3.0073371]
["bitfinex","BTCUSD",1721415432267,0.002,66829.0,66828.0,2.9573371]
["bitfinex","BTCUSD",1721415432540,0.002,66829.0,66828.0,3.0073371]
["bitfinex","BTCUSD",1721415432716,0.002,66829.0,66828.0,2.63467617]
["bitfinex","BTCUSD",1721415432863,0.002,66829.0,66828.0,3.00733707]
["bitfinex","BTCUSD",1721415433272,0.002,66829.0,66828.0,2.77100563]
["bitfinex","BTCUSD",1721415433571,0.002,66829.0,66828.0,2.29795173]
["bitfinex","BTCUSD",1721415433783,0.002,66829.0,66828.0,1.88181887]
["bitfinex","BTCUSD",1721415433979,0.002,66829.0,66828.0,1.81481724]
["bitfinex","BTCUSD",1721415434196,0.22406,66846.0,66828.0,1.81481724]
["bitfinex","BTCUSD",1721415434197,0.00836,66866.0,66828.0,1.81481724]
["bitfinex","BTCUSD",1721415434400,0.00836,66866.0,66865.0,0.448665]
["bitfinex","BTCUSD",1721415434599,0.00836,66866.0,66865.0,1.40550506]
["bitfinex","BTCUSD",1721415434802,0.00836,66866.0,66865.0,1.70461506]
["bitfinex","BTCUSD",1721415435110,0.00836,66866.0,66865.0,1.78269081]
["bitfinex","BTCUSD",1721415435322,0.00836,66866.0,66865.0,1.84446263]
["bitfinex","BTCUSD",1721415435507,0.00836,66866.0,66865.0,1.95576996]
["bitfinex","BTCUSD",1721415435699,0.00836,66866.0,66865.0,1.8315499]
["bitfinex","BTCUSD",1721415435902,0.00836,66866.0,66865.0,1.93271205]
["bitfinex","BTCUSD",1721415436103,0.00836,66866.0,66865.0,1.84440037]
["bitfinex","BTCUSD",1721415436305,0.00836,66866.0,66865.0,1.88815822]
["bitfinex","BTCUSD",1721415436526,0.00836,66866.0,66865.0,1.90215822]
["bitfinex","BTCUSD",1721415436660,0.00836,66866.0,66865.0,1.85840037]
["bitfinex","BTCUSD",1721415436865,0.00836,66866.0,66865.0,1.50929037]
["bitfinex","BTCUSD",1721415437464,0.00836,66866.0,66865.0,1.52329037]
["bitfinex","BTCUSD",1721415437695,0.00836,66866.0,66865.0,1.50929037]
["bitfinex","BTCUSD",1721415437933,0.00836,66866.0,66865.0,1.49529037]
["bitfinex","BTCUSD",1721415438222,0.00836,66866.0,66865.0,1.52329037]
["bitfinex","BTCUSD",1721415438572,0.00836,66866.0,66865.0,1.50929037]
["bitfinex","BTCUSD",1721415439075,0.00836,66866.0,66865.0,0.41287457]
["bitfinex","BTCUSD",1721415439284,0.00836,66866.0,66865.0,0.75136631]
["bitfinex","BTCUSD",1721415439499,0.00836,66866.0,66865.0,0.30270131]
["bitfinex","BTCUSD",1721415439699,0.00836,66866.0,66865.0,0.62719431]
["bitfinex","BTCUSD",1721415439825,0.00836,66866.0,66865.0,0.94030431]
["bitfinex","BTCUSD",1721415440231,0.00836,66866.0,66865.0,1.06449001]
["bitfinex","BTCUSD",1721415440433,0.00836,66866.0,66865.0,1.05049]
["bitfinex","BTCUSD",1721415440677,0.00836,66866.0,66865.0,0.94030431]
["bitfinex","BTCUSD",1721415440851,0.00836,66866.0,66865.0,0.92630431]
["bitfinex","BTCUSD",1721415441058,0.00836,66866.0,66865.0,0.62719431]
["bitfinex","BTCUSD",1721415441262,0.00836,66866.0,66865.0,0.32808431]
["bitfinex","BTCUSD",1721415441465,0.00836,66866.0,66865.0,0.34208431]
["bitfinex","BTCUSD",1721415441690,0.00836,66866.0,66865.0,0.17852931]
["bitfinex","BTCUSD",1721415441893,0.00836,66866.0,66865.0,0.19252931]
["bitfinex","BTCUSD",1721415442700,0.05596,66866.0,66865.0,0.03814757]
["bitfinex","BTCUSD",1721415443702,0.13656,66866.0,66865.0,0.03814757]
["bitfinex","BTCUSD",1721415444967,0.08896,66866.0,66865.0,0.03814757]
["bitfinex","BTCUSD",1721415446726,0.08896,66866.0,66865.0,0.0408241]
["bitfinex","BTCUSD",1721415447284,0.00836,66866.0,66865.0,0.18120584]
["bitfinex","BTCUSD",1721415447429,0.00836,66866.0,66865.0,0.37069597]
["bitfinex","BTCUSD",1721415447607,0.00836,66866.0,66865.0,0.38469597]
["bitfinex","BTCUSD",1721415447818,0.00836,66866.0,66865.0,0.37069597]
["bitfinex","BTCUSD",1721415448036,1e-08,66866.0,66865.0,1.13247097]
["bitfinex","BTCUSD",1721415448425,1e-08,66866.0,66865.0,1.43158097]
["bitfinex","BTCUSD",1721415448637,1e-08,66866.0,66865.0,1.30739084]
["bitfinex","BTCUSD",1721415448838,1e-08,66866.0,66865.0,1.41756121]
["bitfinex","BTCUSD",1721415449063,1e-08,66866.0,66865.0,1.40356121]
["bitfinex","BTCUSD",1721415449234,1e-08,66866.0,66865.0,1.41756121]
["bitfinex","BTCUSD",1721415449855,1e-08,66866.0,66865.0,1.11845121]
["bitfinex","BTCUSD",1721415449990,1e-08,66866.0,66865.0,0.80534121]
["bitfinex","BTCUSD",1721415450228,1e-08,66866.0,66865.0,1.11845121]
["bitfinex","BTCUSD",1721415450417,1e-08,66866.0,66865.0,1.13245121]
["bitfinex","BTCUSD",1721415450827,1e-08,66866.0,66865.0,1.11845121]
["bitfinex","BTCUSD",1721415451039,1e-08,66866.0,66865.0,0.83334121]
["bitfinex","BTCUSD",1721415451745,1e-08,66866.0,66865.0,0.81934121]
["bitfinex","BTCUSD",1721415451917,1e-08,66866.0,66865.0,0.53423121]
["bitfinex","BTCUSD",1721415452318,1e-08,66866.0,66865.0,0.81934121]
["bitfinex","BTCUSD",1721415452523,0.002,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1721415452524,0.00181999,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1721415452739,0.00181999,66869.0,66868.0,0.2131]
["bitfinex","BTCUSD",1721415452940,0.00181999,66869.0,66868.0,0.49165211]
["bitfinex","BTCUSD",1721415454047,0.00181999,66869.0,66868.0,0.49165717]
["bitfinex","BTCUSD",1721415454230,0.00181999,66869.0,66868.0,0.50565717]
["bitfinex","BTCUSD",1721415455407,0.00181999,66869.0,66868.0,0.66920517]
["bitfinex","BTCUSD",1721415455644,0.00181999,66869.0,66868.0,1.26739717]
["bitfinex","BTCUSD",1721415456112,0.00181999,66869.0,66868.0,1.26739491]
["bitfinex","BTCUSD",1721415456604,0.00181999,66869.0,66868.0,1.56915402]
["bitfinex","BTCUSD",1721415457529,0.00181999,66869.0,66868.0,1.65065402]
["bitfinex","BTCUSD",1721415457768,0.00181999,66869.0,66868.0,1.93029085]
["bitfinex","BTCUSD",1721415458389,0.00181999,66869.0,66868.0,1.91237162]
["bitfinex","BTCUSD",1721415459295,0.00181999,66869.0,66868.0,1.60194285]
["bitfinex","BTCUSD",1721415459504,0.00181999,66869.0,66868.0,1.91236575]
["bitfinex","BTCUSD",1721415461584,0.00181999,66869.0,66868.0,1.92374419]
["bitfinex","BTCUSD",1721415462422,0.00181999,66869.0,66868.0,1.61332129]
["bitfinex","BTCUSD",1721415462623,0.00181999,66869.0,66868.0,1.98582149]
["bitfinex","BTCUSD",1721415462831,0.00181999,66869.0,66868.0,1.92373812]
["bitfinex","BTCUSD",1721415463033,1e-08,66871.0,66870.0,0.747717]
["bitfinex","BTCUSD",1721415463258,0.08270001,66871.0,66870.0,0.16946115]
["bitfinex","BTCUSD",1721415463459,0.08270001,66871.0,66870.0,0.13818992]
["bitfinex","BTCUSD",1721415464321,0.08270001,66871.0,66870.0,0.15218992]
["bitfinex","BTCUSD",1721415464767,0.08270001,66871.0,66870.0,0.16618992]
["bitfinex","BTCUSD",1721415465757,0.08270001,66871.0,66870.0,0.16620878]
["bitfinex","BTCUSD",1721415466713,0.09614048,66871.0,66870.0,0.16620878]
["bitfinex","BTCUSD",1721415467852,0.09614048,66871.0,66870.0,1.21320752]
["bitfinex","BTCUSD",1721415467853,0.01344048,66871.0,66870.0,1.21320752]
["bitfinex","BTCUSD",1721415468054,0.01344048,66871.0,66870.0,1.39946428]
["bitfinex","BTCUSD",1721415468055,1e-08,66871.0,66870.0,1.39946428]
["bitfinex","BTCUSD",1721415468466,1e-08,66871.0,66870.0,1.4662488]
["bitfinex","BTCUSD",1721415468672,1e-08,66871.0,66870.0,1.39946428]
["bitfinex","BTCUSD",1721415468892,1e-08,66871.0,66870.0,1.38810893]
["bitfinex","BTCUSD",1721415469108,1e-08,66871.0,66870.0,1.39943946]
["bitfinex","BTCUSD",1721415469368,1e-08,66871.0,66870.0,1.4662321]
["bitfinex","BTCUSD",1721415469536,1e-08,66871.0,66870.0,1.39943946]
["bitfinex","BTCUSD",1721415469877,1e-08,66871.0,66870.0,1.7513191]
["bitfinex","BTCUSD",1721415470026,1e-08,66871.0,66870.0,1.4662321]
["bitfinex","BTCUSD",1721415470457,1e-08,66871.0,66870.0,1.79778773]
["bitfinex","BTCUSD",1721415470659,1e-08,66871.0,66870.0,2.06887473]
["bitfinex","BTCUSD",1721415470856,1e-08,66871.0,66870.0,2.09687473]
["bitfinex","BTCUSD",1721415471262,1e-08,66871.0,66870.0,2.08287473]
["bitfinex","BTCUSD",1721415471463,1e-08,66871.0,66870.0,2.09691843]
["bitfinex","BTCUSD",1721415472224,1e-08,66871.0,66870.0,2.03007351]
["bitfinex","BTCUSD",1721415472433,1e-08,66871.0,66870.0,2.09693936]
["bitfinex","BTCUSD",1721415472892,1e-08,66871.0,66870.0,2.03007517]
["bitfinex","BTCUSD",1721415473088,1e-08,66871.0,66870.0,1.69852018]
["bitfinex","BTCUSD",1721415473298,1e-08,66871.0,66870.0,2.09695149]
["bitfinex","BTCUSD",1721415473630,1e-08,66871.0,66870.0,1.69852018]
["bitfinex","BTCUSD",1721415473836,1e-08,66871.0,66870.0,2.09694607]
["bitfinex","BTCUSD",1721415474175,1e-08,66871.0,66870.0,1.69852018]
["bitfinex","BTCUSD",1721415474373,1e-08,66871.0,66870.0,1.76538883]
["bitfinex","BTCUSD",1721415474564,1e-08,66871.0,66870.0,2.03007496]
["bitfinex","BTCUSD",1721415474742,1e-08,66871.0,66870.0,1.76541324]
["bitfinex","BTCUSD",1721415474947,1e-08,66871.0,66870.0,2.09697061]
["bitfinex","BTCUSD",1721415475389,1e-08,66871.0,66870.0,1.38810893]
["bitfinex","BTCUSD",1721415475550,1e-08,66871.0,66870.0,2.03007279]
["bitfinex","BTCUSD",1721415475760,1e-08,66871.0,66870.0,2.09700208]
["bitfinex","BTCUSD",1721415476287,1e-08,66871.0,66870.0,2.03007971]
["bitfinex","BTCUSD",1721415476497,1e-08,66871.0,66870.0,2.09702381]
["bitfinex","BTCUSD",1721415477176,1e-08,66871.0,66870.0,2.03007971]
["bitfinex","BTCUSD",1721415477392,1e-08,66871.0,66870.0,2.12767627]
["bitfinex","BTCUSD",1721415477589,1e-08,66871.0,66870.0,1.72552953]
["bitfinex","BTCUSD",1721415477766,1e-08,66871.0,66870.0,2.02461653]
["bitfinex","BTCUSD",1721415478357,1e-08,66871.0,66870.0,1.95764971]
["bitfinex","BTCUSD",1721415478672,1e-08,66871.0,66870.0,2.02464504]
["bitfinex","BTCUSD",1721415478859,1e-08,66871.0,66870.0,1.96054504]
["bitfinex","BTCUSD",1721415479066,1e-08,66871.0,66870.0,0.17455906]
["bitfinex","BTCUSD",1721415479724,1e-08,66871.0,66870.0,0.16618906]
["bitfinex","BTCUSD",1721415479725,0.13369618,66871.0,66870.0,0.16618906]
["bitfinex","BTCUSD",1721415479925,0.13369618,66871.0,66870.0,0.15218906]
["bitfinex","BTCUSD",1721415480344,0.07930001,66871.0,66870.0,0.19156619]
["bitfinex","BTCUSD",1721415480571,0.07930001,66871.0,66870.0,0.76921984]
["bitfinex","BTCUSD",1721415480572,1e-08,66871.0,66870.0,0.76921984]
["bitfinex","BTCUSD",1721415480895,1e-08,66871.0,66870.0,1.04030684]
["bitfinex","BTCUSD",1721415481164,1e-08,66871.0,66870.0,1.05430684]
["bitfinex","BTCUSD",1721415481386,1e-08,66871.0,66870.0,0.13820878]
["bitfinex","BTCUSD",1721415481596,1e-08,66871.0,66870.0,1.04030752]
["bitfinex","BTCUSD",1721415481805,1e-08,66871.0,66870.0,1.05430752]
["bitfinex","BTCUSD",1721415482017,1e-08,66871.0,66870.0,1.04030752]
["bitfinex","BTCUSD",1721415482245,1e-08,66871.0,66870.0,1.05430752]
["bitfinex","BTCUSD",1721415482501,1e-08,66871.0,66870.0,0.16620878]
["bitfinex","BTCUSD",1721415482742,1e-08,66871.0,66870.0,0.75522052]
["bitfinex","BTCUSD",1721415482986,1e-08,66871.0,66870.0,0.75614452]
["bitfinex","BTCUSD",1721415483211,1e-08,66871.0,66870.0,1.34031852]
["bitfinex","BTCUSD",1721415483419,0.00084001,66871.0,66870.0,1.43591852]
["bitfinex","BTCUSD",1721415483622,0.00084001,66871.0,66870.0,1.50191852]
["bitfinex","BTCUSD",1721415483824,0.00084001,66871.0,66870.0,2.00572754]
["bitfinex","BTCUSD",1721415484025,0.00084001,66871.0,66870.0,2.13142721]
["bitfinex","BTCUSD",1721415484439,0.00084001,66871.0,66870.0,1.38165003]
["bitfinex","BTCUSD",1721415484693,0.00084001,66871.0,66870.0,2.33669011]
["bitfinex","BTCUSD",1721415484905,0.00084001,66871.0,66870.0,2.10605114]
["bitfinex","BTCUSD",1721415485107,0.00084001,66871.0,66870.0,2.36682104]
["bitfinex","BTCUSD",1721415485219,0.00084001,66871.0,66870.0,2.39482083]
["bitfinex","BTCUSD",1721415485682,0.00084001,66871.0,66870.0,2.38082083]
["bitfinex","BTCUSD",1721415486025,0.00084001,66871.0,66870.0,2.74390783]
["bitfinex","BTCUSD",1721415486233,0.00084001,66871.0,66870.0,2.53268902]
["bitfinex","BTCUSD",1721415486419,0.00084001,66871.0,66870.0,2.39482083]
["bitfinex","BTCUSD",1721415487074,0.00084001,66871.0,66870.0,2.38082083]
["bitfinex","BTCUSD",1721415487484,0.00084001,66871.0,66870.0,2.39482083]
["bitfinex","BTCUSD",1721415487697,0.00084001,66871.0,66870.0,2.39480838]
["bitfinex","BTCUSD",1721415488415,0.00084001,66871.0,66870.0,2.79389538]
["bitfinex","BTCUSD",1721415488629,1e-08,66871.0,66870.0,3.18311449]
["bitfinex","BTCUSD",1721415488839,1e-08,66871.0,66870.0,3.13311449]
["bitfinex","BTCUSD",1721415489042,1e-08,66871.0,66870.0,3.18311449]
["bitfinex","BTCUSD",1721415489261,1e-08,66871.0,66870.0,3.01386305]
["bitfinex","BTCUSD",1721415489491,1e-08,66871.0,66870.0,2.98506996]
["bitfinex","BTCUSD",1721415489722,1e-08,66871.0,66870.0,2.99906996]
["bitfinex","BTCUSD",1721415490126,1e-08,66871.0,66870.0,2.98506996]
["bitfinex","BTCUSD",1721415490333,1e-08,66871.0,66870.0,2.82989538]
["bitfinex","BTCUSD",1721415490746,1e-08,66871.0,66870.0,2.97107817]
["bitfinex","BTCUSD",1721415490962,1e-08,66871.0,66870.0,2.63594762]
["bitfinex","BTCUSD",1721415491169,1e-08,66871.0,66870.0,2.48076483]
["bitfinex","BTCUSD",1721415491588,1e-08,66871.0,66870.0,2.82985183]
["bitfinex","BTCUSD",1721415491792,1e-08,66871.0,66870.0,2.84385183]
["bitfinex","BTCUSD",1721415492008,1e-08,66871.0,66870.0,2.81585183]
["bitfinex","BTCUSD",1721415492258,1e-08,66871.0,66870.0,2.82985183]
["bitfinex","BTCUSD",1721415492424,1e-08,66871.0,66870.0,2.54476483]
["bitfinex","BTCUSD",1721415494288,1e-08,66871.0,66870.0,2.54478171]
["bitfinex","BTCUSD",1721415494708,1e-08,66871.0,66870.0,2.17233409]
["bitfinex","BTCUSD",1721415494935,1e-08,66871.0,66870.0,2.54478171]
["bitfinex","BTCUSD",1721415496391,1e-08,66871.0,66870.0,2.59478171]
["bitfinex","BTCUSD",1721415496745,1e-08,66871.0,66870.0,2.60315171]
["bitfinex","BTCUSD",1721415497153,1e-08,66871.0,66870.0,2.5721136]
["bitfinex","BTCUSD",1721415497356,1e-08,66871.0,66870.0,2.69625945]
["bitfinex","BTCUSD",1721415497563,1e-08,66871.0,66870.0,3.05742073]
["bitfinex","BTCUSD",1721415499608,1e-08,66871.0,66870.0,2.75833373]
["bitfinex","BTCUSD",1721415500053,1e-08,66871.0,66870.0,3.05742073]
["bitfinex","BTCUSD",1721415500260,1e-08,66871.0,66870.0,2.75833373]
["bitfinex","BTCUSD",1721415500666,1e-08,66871.0,66870.0,2.75831527]
["bitfinex","BTCUSD",1721415501231,1e-08,66871.0,66870.0,3.05740227]
["bitfinex","BTCUSD",1721415501804,1e-08,66871.0,66870.0,3.00740227]
["bitfinex","BTCUSD",1721415502149,1e-08,66871.0,66870.0,2.70831527]
["bitfinex","BTCUSD",1721415502466,1e-08,66871.0,66870.0,2.75831527]
["bitfinex","BTCUSD",1721415502668,1e-08,66871.0,66870.0,3.05740227]
["bitfinex","BTCUSD",1721415503079,1e-08,66871.0,66870.0,3.00740227]
["bitfinex","BTCUSD",1721415503279,1e-08,66871.0,66870.0,3.05740227]
["bitfinex","BTCUSD",1721415503512,0.00837,66885.0,66871.0,1.445873]
["bitfinex","BTCUSD",1721415503696,0.00837,66885.0,66871.0,2.72248008]
["bitfinex","BTCUSD",1721415503893,0.00837,66885.0,66871.0,2.36218726]
["bitfinex","BTCUSD",1721415504124,0.00837,66885.0,66871.0,3.03370618]
["bitfinex","BTCUSD",1721415504584,0.00837,66885.0,66871.0,3.03370615]
["bitfinex","BTCUSD",1721415505169,0.00837,66885.0,66871.0,3.16400615]
["bitfinex","BTCUSD",1721415505417,0.00837,66885.0,66871.0,3.17800615]
["bitfinex","BTCUSD",1721415506517,0.00837,66885.0,66871.0,3.12800615]
["bitfinex","BTCUSD",1721415507191,0.00837,66885.0,66871.0,2.42406652]
["bitfinex","BTCUSD",1721415507450,0.00837,66885.0,66871.0,3.12800615]
["bitfinex","BTCUSD",1721415507824,0.00837,66885.0,66871.0,3.17800615]
["bitfinex","BTCUSD",1721415509071,0.00837,66885.0,66871.0,3.28330615]
["bitfinex","BTCUSD",1721415509884,0.00837,66885.0,66871.0,3.12812045]
["bitfinex","BTCUSD",1721415510095,0.00837,66885.0,66871.0,3.00397354]
["bitfinex","BTCUSD",1721415510302,0.00837,66885.0,66871.0,3.1281185]
["bitfinex","BTCUSD",1721415510668,0.00837,66885.0,66871.0,2.81775562]
["bitfinex","BTCUSD",1721415510867,0.00837,66885.0,66871.0,3.28329864]
["bitfinex","BTCUSD",1721415511065,0.00837,66885.0,66884.0,1.408512]
["bitfinex","BTCUSD",1721415511269,0.00837,66885.0,66884.0,1.90013854]
["bitfinex","BTCUSD",1721415511519,0.00837,66885.0,66884.0,1.91222048]
["bitfinex","BTCUSD",1721415511656,0.00837,66885.0,66884.0,2.47990075]
["bitfinex","BTCUSD",1721415512647,0.00837,66885.0,66884.0,2.42990075]
["bitfinex","BTCUSD",1721415512844,0.00837,66885.0,66884.0,2.44390075]
["bitfinex","BTCUSD",1721415513197,0.00837,66885.0,66884.0,2.56075094]
["bitfinex","BTCUSD",1721415513401,0.00837,66885.0,66884.0,2.49390075]
["bitfinex","BTCUSD",1721415513576,0.00837,66885.0,66884.0,2.44390075]
["bitfinex","BTCUSD",1721415513985,0.00837,66885.0,66884.0,2.45786798]
["bitfinex","BTCUSD",1721415514393,0.00837,66885.0,66884.0,2.49386793]
["bitfinex","BTCUSD",1721415514843,0.00837,66885.0,66884.0,2.58716793]
["bitfinex","BTCUSD",1721415515309,0.00837,66885.0,66884.0,2.65402785]
["bitfinex","BTCUSD",1721415515718,0.00837,66885.0,66884.0,2.60402785]
["bitfinex","BTCUSD",1721415516079,0.00837,66885.0,66884.0,2.53716793]
["bitfinex","BTCUSD",1721415516294,0.00837,66885.0,66884.0,2.60402378]
["bitfinex","BTCUSD",1721415517168,0.00837,66885.0,66884.0,1.89537568]
["bitfinex","BTCUSD",1721415517375,0.00837,66885.0,66884.0,2.60402408]
["bitfinex","BTCUSD",1721415517928,0.00837,66885.0,66884.0,2.52472408]
["bitfinex","BTCUSD",1721415518868,0.00837,66885.0,66884.0,2.57472408]
["bitfinex","BTCUSD",1721415519633,0.00837,66885.0,66884.0,2.50786744]
["bitfinex","BTCUSD",1721415520461,0.00837,66885.0,66884.0,2.50786139]
["bitfinex","BTCUSD",1721415521029,0.00837,66885.0,66884.0,2.50786154]
["bitfinex","BTCUSD",1721415521438,0.00837,66885.0,66884.0,2.24476154]
["bitfinex","BTCUSD",1721415521646,0.00837,66885.0,66884.0,2.10430654]
["bitfinex","BTCUSD",1721415521855,0.00837,66885.0,66884.0,2.17113749]
["bitfinex","BTCUSD",1721415522632,0.00837,66885.0,66884.0,1.79072575]
["bitfinex","BTCUSD",1721415523373,0.00837,66885.0,66884.0,1.83528164]
["bitfinex","BTCUSD",1721415523947,0.00837,66885.0,66884.0,1.63121253]
["bitfinex","BTCUSD",1721415524280,0.00837,66885.0,66884.0,1.8352977]
["bitfinex","BTCUSD",1721415524480,0.00837,66885.0,66884.0,1.63121253]
["bitfinex","BTCUSD",1721415525207,0.00837,66885.0,66884.0,1.83529769]
["bitfinex","BTCUSD",1721415525417,0.00837,66885.0,66884.0,1.79074053]
["bitfinex","BTCUSD",1721415526512,0.00837,66885.0,66884.0,2.17116244]
["bitfinex","BTCUSD",1721415526945,0.00837,66885.0,66884.0,1.83969025]
["bitfinex","BTCUSD",1721415527095,0.00837,66885.0,66884.0,1.71556901]
["bitfinex","BTCUSD",1721415527306,0.00837,66885.0,66884.0,2.10432772]
["bitfinex","BTCUSD",1721415527503,0.00837,66885.0,66884.0,2.10432782]
["bitfinex","BTCUSD",1721415528034,0.00837,66885.0,66884.0,2.18907929]
["bitfinex","BTCUSD",1721415528234,0.00837,66885.0,66884.0,2.21136811]
["bitfinex","BTCUSD",1721415528854,0.00837,66885.0,66884.0,2.10432782]
["bitfinex","BTCUSD",1721415530252,0.00837,66885.0,66884.0,2.10431179]
["bitfinex","BTCUSD",1721415531071,0.00837,66885.0,66884.0,2.24561179]
["bitfinex","BTCUSD",1721415531279,0.00837,66885.0,66884.0,2.35714641]
["bitfinex","BTCUSD",1721415531487,0.00837,66885.0,66884.0,2.70617141]
["bitfinex","BTCUSD",1721415532167,0.00837,66885.0,66884.0,2.59463679]
["bitfinex","BTCUSD",1721415532377,0.00837,66885.0,66884.0,2.70617086]
["bitfinex","BTCUSD",1721415533586,0.00837,66885.0,66884.0,2.26317716]
["bitfinex","BTCUSD",1721415533808,0.00837,66885.0,66884.0,2.7061791]
["bitfinex","BTCUSD",1721415535067,0.00837,66885.0,66884.0,2.59464696]
["bitfinex","BTCUSD",1721415535278,0.00837,66885.0,66884.0,2.7061838]
["bitfinex","BTCUSD",1721415535709,0.00837,66885.0,66884.0,2.2158588]
["bitfinex","BTCUSD",1721415536852,0.00837,66885.0,66884.0,1.64871957]
["bitfinex","BTCUSD",1721415537055,0.00837,66885.0,66884.0,1.99834035]
["bitfinex","BTCUSD",1721415537436,0.00837,66885.0,66884.0,1.40029751]
["bitfinex","BTCUSD",1721415537614,0.00837,66885.0,66884.0,1.40600413]
["bitfinex","BTCUSD",1721415540100,0.00837,66885.0,66884.0,1.40602639]
["bitfinex","BTCUSD",1721415540315,0.00837,66885.0,66884.0,1.61012153]
["bitfinex","BTCUSD",1721415540680,0.00837,66885.0,66884.0,1.40602639]
["bitfinex","BTCUSD",1721415541106,0.00837,66885.0,66884.0,1.61012157]
["bitfinex","BTCUSD",1721415541321,0.00837,66885.0,66884.0,1.40602639]
["bitfinex","BTCUSD",1721415542548,0.00837,66885.0,66884.0,1.4060265]
["bitfinex","BTCUSD",1721415542757,0.00837,66885.0,66884.0,0.31860402]
["bitfinex","BTCUSD",1721415543490,0.00837,66885.0,66884.0,0.46811602]
["bitfinex","BTCUSD",1721415543706,0.00837,66885.0,66884.0,0.45411602]
["bitfinex","BTCUSD",1721415544117,0.00837,66885.0,66884.0,0.46811602]
["bitfinex","BTCUSD",1721415545141,0.00837,66885.0,66884.0,0.31860402]
["bitfinex","BTCUSD",1721415545588,0.00837,66885.0,66884.0,0.16422228]
["bitfinex","BTCUSD",1721415545800,0.13437,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415546006,0.13437,66885.0,66884.0,0.16423973]
["bitfinex","BTCUSD",1721415546007,0.14105846,66885.0,66884.0,0.16423973]
["bitfinex","BTCUSD",1721415546356,0.14112398,66885.0,66884.0,0.16424362]
["bitfinex","BTCUSD",1721415547449,0.14112398,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415547659,0.14112398,66885.0,66884.0,0.16424089]
["bitfinex","BTCUSD",1721415548400,0.13437,66885.0,66884.0,0.16424089]
["bitfinex","BTCUSD",1721415548597,0.14108779,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415548799,0.09348779,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415549015,0.09348736,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415549237,0.08677,66885.0,66884.0,0.16424137]
["bitfinex","BTCUSD",1721415549436,0.08677,66885.0,66884.0,0.46813511]
["bitfinex","BTCUSD",1721415549681,0.00837,66885.0,66884.0,1.06618511]
["bitfinex","BTCUSD",1721415549819,0.00827,66885.0,66884.0,1.42741011]
["bitfinex","BTCUSD",1721415550029,0.00767,66885.0,66884.0,1.42741011]
["bitfinex","BTCUSD",1721415550651,0.00757,66885.0,66884.0,1.42741011]
["bitfinex","BTCUSD",1721415550849,0.00757,66885.0,66884.0,1.36521011]
["bitfinex","BTCUSD",1721415550850,0.00697,66885.0,66884.0,1.36521011]
["bitfinex","BTCUSD",1721415551553,0.00687,66885.0,66884.0,1.36521011]
["bitfinex","BTCUSD",1721415551779,0.00637,66885.0,66884.0,1.36521011]
["bitfinex","BTCUSD",1721415552025,0.00627,66885.0,66884.0,1.36521011]
["bitfinex","BTCUSD",1721415552236,0.00627,66885.0,66884.0,1.24105068]
["bitfinex","BTCUSD",1721415552408,0.00627,66885.0,66884.0,1.3652004]
["bitfinex","BTCUSD",1721415553590,0.00627,66885.0,66884.0,1.0661754]
["bitfinex","BTCUSD",1721415554897,0.00627,66885.0,66884.0,0.3186134]
["bitfinex","BTCUSD",1721415555116,0.13247,66885.0,66884.0,0.16423166]
["bitfinex","BTCUSD",1721415555729,0.13247,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415555934,0.13247,66885.0,66884.0,0.16423418]
["bitfinex","BTCUSD",1721415556335,0.13916089,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415557121,0.1391918,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415558466,0.13247,66885.0,66884.0,0.04008194]
["bitfinex","BTCUSD",1721415558837,0.13247,66885.0,66884.0,0.1642345]
["bitfinex","BTCUSD",1721415559280,0.13247,66885.0,66884.0,0.3137465]
["bitfinex","BTCUSD",1721415560143,0.00627,66885.0,66884.0,1.06617824]
["bitfinex","BTCUSD",1721415560370,0.00627,66885.0,66884.0,1.12707824]
["bitfinex","BTCUSD",1721415561101,0.00627,66885.0,66884.0,1.42610324]
["bitfinex","BTCUSD",1721415561967,0.00627,66885.0,66884.0,1.30195068]
["bitfinex","BTCUSD",1721415562175,0.00627,66885.0,66884.0,1.42609241]
["bitfinex","BTCUSD",1721415562923,0.00627,66885.0,66884.0,1.36519241]
["bitfinex","BTCUSD",1721415563042,0.08337,66885.0,66884.0,1.36519241]
["bitfinex","BTCUSD",1721415563237,0.08337,66885.0,66884.0,1.06616741]
["bitfinex","BTCUSD",1721415563488,0.08337,66885.0,66884.0,0.31373567]
["bitfinex","BTCUSD",1721415563698,0.08337,66885.0,66884.0,0.61276067]
["bitfinex","BTCUSD",1721415564055,0.08337,66885.0,66884.0,0.61535223]
["bitfinex","BTCUSD",1721415565705,0.08337,66885.0,66884.0,0.61535297]
["bitfinex","BTCUSD",1721415565917,0.08337,66885.0,66884.0,0.16681597]
["bitfinex","BTCUSD",1721415566480,0.08337,66885.0,66884.0,0.31632797]
["bitfinex","BTCUSD",1721415567465,0.08337,66885.0,66884.0,0.16681597]
["bitfinex","BTCUSD",1721415567668,0.08337,66885.0,66884.0,0.31632797]
["bitfinex","BTCUSD",1721415568096,0.00627,66885.0,66884.0,0.31632797]
["bitfinex","BTCUSD",1721415568323,0.00627,66885.0,66884.0,1.17722569]
["bitfinex","BTCUSD",1721415568554,0.00627,66885.0,66884.0,1.43158471]
["bitfinex","BTCUSD",1721415568750,0.00533854,66885.0,66884.0,1.30744224]
["bitfinex","BTCUSD",1721415568961,0.00533854,66885.0,66884.0,1.43158292]
["bitfinex","BTCUSD",1721415569129,0.00533854,66885.0,66884.0,1.30744224]
["bitfinex","BTCUSD",1721415569344,0.00533854,66885.0,66884.0,1.43158167]
["bitfinex","BTCUSD",1721415570378,0.00533854,66885.0,66884.0,1.06875667]
["bitfinex","BTCUSD",1721415570617,0.00533854,66885.0,66884.0,0.16681293]
["bitfinex","BTCUSD",1721415571011,0.00533854,66885.0,66884.0,0.31632493]
["bitfinex","BTCUSD",1721415571724,0.00533854,66885.0,66884.0,0.16681293]
["bitfinex","BTCUSD",1721415572288,0.00533854,66885.0,66884.0,0.31632493]
["bitfinex","BTCUSD",1721415572495,0.00533854,66885.0,66884.0,0.1921855]
["bitfinex","BTCUSD",1721415573347,0.002,66889.0,66884.0,0.1921855]
["bitfinex","BTCUSD",1721415573348,0.149462,66907.0,66885.0,0.15218652]
["bitfinex","BTCUSD",1721415573518,0.46304871,66903.0,66885.0,0.14951]
["bitfinex","BTCUSD",1721415573722,0.023,66902.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721415573921,0.27738174,66906.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721415574513,0.47684474,66906.0,66887.0,0.002794]
["bitfinex","BTCUSD",1721415574741,0.47684474,66906.0,66888.0,0.12414265]
["bitfinex","BTCUSD",1721415574742,0.1542395,66905.0,66888.0,0.12414265]
["bitfinex","BTCUSD",1721415574913,0.18401377,66904.0,66886.0,0.01481015]
["bitfinex","BTCUSD",1721415575093,0.00663203,66903.0,66887.0,0.12414264]
["bitfinex","BTCUSD",1721415575293,0.023,66902.0,66888.0,0.12414264]
["bitfinex","BTCUSD",1721415575515,0.00663203,66901.0,66889.0,0.12414264]
["bitfinex","BTCUSD",1721415575760,0.023,66900.0,66890.0,0.12414264]
["bitfinex","BTCUSD",1721415575964,0.00663203,66899.0,66891.0,0.12414264]
["bitfinex","BTCUSD",1721415576162,0.0822,66897.0,66892.0,0.12414264]
["bitfinex","BTCUSD",1721415576364,0.00662991,66896.0,66893.0,0.12414197]
["bitfinex","BTCUSD",1721415576614,0.00662991,66896.0,66894.0,0.12414197]
["bitfinex","BTCUSD",1721415576811,0.00662991,66896.0,66888.0,0.002794]
["bitfinex","BTCUSD",1721415577031,0.00662991,66896.0,66889.0,0.12414195]
["bitfinex","BTCUSD",1721415577258,0.00662991,66896.0,66890.0,0.12414195]
["bitfinex","BTCUSD",1721415577461,0.00662991,66896.0,66891.0,0.12414195]
["bitfinex","BTCUSD",1721415577617,0.00662991,66896.0,66892.0,0.12414195]
["bitfinex","BTCUSD",1721415577828,0.00662991,66896.0,66893.0,0.12669328]
["bitfinex","BTCUSD",1721415578034,0.00662991,66896.0,66894.0,0.12414195]
["bitfinex","BTCUSD",1721415578228,0.00662991,66896.0,66893.0,0.00255133]
["bitfinex","BTCUSD",1721415578432,0.00662991,66896.0,66894.0,0.12414213]
["bitfinex","BTCUSD",1721415578632,0.00662991,66896.0,66894.0,0.00254686]
["bitfinex","BTCUSD",1721415578813,0.00662991,66896.0,66891.0,0.019]
["bitfinex","BTCUSD",1721415579015,0.00662991,66896.0,66892.0,0.12669793]
["bitfinex","BTCUSD",1721415579239,0.00662991,66896.0,66893.0,0.12414213]
["bitfinex","BTCUSD",1721415579415,0.0752,66895.0,66894.0,0.12414213]
["bitfinex","BTCUSD",1721415579624,0.08182991,66895.0,66894.0,0.12668899]
["bitfinex","BTCUSD",1721415580248,0.08182991,66895.0,66894.0,0.13568899]
["bitfinex","BTCUSD",1721415580629,0.08182991,66895.0,66894.0,0.12668899]
["bitfinex","BTCUSD",1721415580851,0.08182991,66895.0,66894.0,0.13668899]
["bitfinex","BTCUSD",1721415581768,0.08182991,66895.0,66894.0,0.14887891]
["bitfinex","BTCUSD",1721415582668,0.08182991,66895.0,66894.0,0.15987891]
["bitfinex","BTCUSD",1721415583660,0.0752,66895.0,66894.0,0.15987867]
["bitfinex","BTCUSD",1721415583906,0.08665553,66895.0,66894.0,0.15987867]
["bitfinex","BTCUSD",1721415584237,0.0752,66895.0,66894.0,0.03573678]
["bitfinex","BTCUSD",1721415584412,0.08665553,66895.0,66894.0,0.15987867]
["bitfinex","BTCUSD",1721415587039,0.08665553,66895.0,66894.0,0.03573678]
["bitfinex","BTCUSD",1721415587246,0.08666161,66895.0,66894.0,0.15987839]
["bitfinex","BTCUSD",1721415587983,0.01146161,66895.0,66894.0,0.15987839]
["bitfinex","BTCUSD",1721415588195,0.00084,66900.0,66894.0,0.15987839]
["bitfinex","BTCUSD",1721415588196,0.00084,66900.0,66895.0,0.0623]
["bitfinex","BTCUSD",1721415588412,0.01145639,66899.0,66898.0,0.747405]
["bitfinex","BTCUSD",1721415588610,0.01145639,66899.0,66898.0,0.87154661]
["bitfinex","BTCUSD",1721415589025,0.00084,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1721415589221,0.00084,66900.0,66899.0,1.30002185]
["bitfinex","BTCUSD",1721415589415,0.00084,66900.0,66899.0,1.55427635]
["bitfinex","BTCUSD",1721415589717,0.00084,66900.0,66899.0,1.59897985]
["bitfinex","BTCUSD",1721415590142,0.00084,66900.0,66899.0,1.72637985]
["bitfinex","BTCUSD",1721415590344,0.00084,66900.0,66899.0,1.7263051]
["bitfinex","BTCUSD",1721415590699,0.00084,66900.0,66899.0,1.68164929]
["bitfinex","BTCUSD",1721415590921,0.00084,66900.0,66899.0,1.46914929]
["bitfinex","BTCUSD",1721415591188,0.00084,66900.0,66899.0,1.68164929]
["bitfinex","BTCUSD",1721415591922,0.00084,66900.0,66899.0,1.69564929]
["bitfinex","BTCUSD",1721415592124,0.00084,66900.0,66899.0,1.1727158]
["bitfinex","BTCUSD",1721415592903,0.00084,66900.0,66899.0,1.1867158]
["bitfinex","BTCUSD",1721415593109,0.00084,66900.0,66899.0,1.4856738]
["bitfinex","BTCUSD",1721415593314,0.00084,66900.0,66899.0,1.4716738]
["bitfinex","BTCUSD",1721415593511,0.00084,66900.0,66899.0,1.4996738]
["bitfinex","BTCUSD",1721415593717,0.00084,66900.0,66899.0,1.36155925]
["bitfinex","BTCUSD",1721415593919,0.00084,66900.0,66899.0,1.48567379]
["bitfinex","BTCUSD",1721415594124,0.00084,66900.0,66899.0,1.07660125]
["bitfinex","BTCUSD",1721415594332,0.00084,66900.0,66899.0,1.1867158]
["bitfinex","BTCUSD",1721415594674,0.00084,66900.0,66899.0,0.9017578]
["bitfinex","BTCUSD",1721415594880,0.00084,66900.0,66899.0,1.2007158]
["bitfinex","BTCUSD",1721415595876,0.00084,66900.0,66899.0,1.04633406]
["bitfinex","BTCUSD",1721415596735,0.00084,66900.0,66899.0,1.05850048]
["bitfinex","BTCUSD",1721415598229,0.00084,66900.0,66899.0,0.97630048]
["bitfinex","BTCUSD",1721415600066,0.00084,66900.0,66899.0,0.85218593]
["bitfinex","BTCUSD",1721415600232,0.00084,66900.0,66899.0,0.97631087]
["bitfinex","BTCUSD",1721415600690,0.00084,66900.0,66899.0,1.21339261]
["bitfinex","BTCUSD",1721415600917,0.00084,66900.0,66899.0,1.51235061]
["bitfinex","BTCUSD",1721415601326,0.06713897,66927.0,66899.0,1.51235061]
["bitfinex","BTCUSD",1721415601327,0.002,66929.0,66908.0,0.889092]
["bitfinex","BTCUSD",1721415601529,0.002,66929.0,66917.0,0.888992]
["bitfinex","BTCUSD",1721415601738,0.002,66929.0,66917.0,1.16749868]
["bitfinex","BTCUSD",1721415602013,0.002,66929.0,66917.0,1.21205182]
["bitfinex","BTCUSD",1721415602014,0.0125085,66918.0,66917.0,1.21205182]
["bitfinex","BTCUSD",1721415602230,0.00018041,66918.0,66917.0,1.46637568]
["bitfinex","BTCUSD",1721415602424,0.00018041,66918.0,66917.0,1.67887568]
["bitfinex","BTCUSD",1721415602657,0.00018041,66918.0,66917.0,1.67882768]
["bitfinex","BTCUSD",1721415603091,0.00018041,66918.0,66917.0,1.55475074]
["bitfinex","BTCUSD",1721415603366,0.00018041,66918.0,66917.0,0.3395582]
["bitfinex","BTCUSD",1721415603571,0.00018041,66918.0,66917.0,0.7878732]
["bitfinex","BTCUSD",1721415603978,0.00018041,66918.0,66917.0,1.3996272]
["bitfinex","BTCUSD",1721415604590,0.00018041,66918.0,66917.0,1.4136272]
["bitfinex","BTCUSD",1721415604801,0.00018041,66918.0,66917.0,1.4276272]
["bitfinex","BTCUSD",1721415605126,0.00018041,66918.0,66917.0,1.4136272]
["bitfinex","BTCUSD",1721415605544,0.00018041,66918.0,66917.0,1.42762838]
["bitfinex","BTCUSD",1721415606294,0.00018041,66918.0,66917.0,1.50322838]
["bitfinex","BTCUSD",1721415606543,0.00018041,66918.0,66917.0,1.48922838]
["bitfinex","BTCUSD",1721415606715,0.00018041,66918.0,66917.0,1.46122838]
["bitfinex","BTCUSD",1721415607125,0.00018041,66918.0,66917.0,1.47522838]
["bitfinex","BTCUSD",1721415608831,0.00018041,66918.0,66917.0,1.47522551]
["bitfinex","BTCUSD",1721415609034,0.00018041,66918.0,66917.0,1.48922551]
["bitfinex","BTCUSD",1721415609887,0.00018041,66918.0,66917.0,1.47522551]
["bitfinex","BTCUSD",1721415610305,0.00018041,66918.0,66917.0,1.48922551]
["bitfinex","BTCUSD",1721415610509,0.00018041,66918.0,66917.0,1.47522551]
["bitfinex","BTCUSD",1721415611046,0.00018041,66918.0,66917.0,1.48922551]
["bitfinex","BTCUSD",1721415611258,0.00018041,66918.0,66917.0,1.19034851]
["bitfinex","BTCUSD",1721415611463,0.00018041,66918.0,66917.0,1.20434851]
["bitfinex","BTCUSD",1721415611669,0.00102041,66918.0,66917.0,1.20434851]
["bitfinex","BTCUSD",1721415612099,0.00102041,66918.0,66917.0,1.2043512]
["bitfinex","BTCUSD",1721415612272,0.00102041,66918.0,66917.0,1.4892282]
["bitfinex","BTCUSD",1721415612492,0.00102041,66918.0,66917.0,1.5032282]
["bitfinex","BTCUSD",1721415615344,0.00102041,66918.0,66917.0,1.50322146]
["bitfinex","BTCUSD",1721415615470,0.00102041,66918.0,66917.0,2.15097546]
["bitfinex","BTCUSD",1721415615670,0.002,66929.0,66928.0,0.89397]
["bitfinex","BTCUSD",1721415615964,0.002,66929.0,66928.0,1.17242246]
["bitfinex","BTCUSD",1721415616188,0.002,66929.0,66928.0,1.47125046]
["bitfinex","BTCUSD",1721415616937,0.002,66929.0,66928.0,1.48525046]
["bitfinex","BTCUSD",1721415617166,0.002,66929.0,66928.0,1.49925046]
["bitfinex","BTCUSD",1721415617351,0.00836,66936.0,66932.0,1.045835]
["bitfinex","BTCUSD",1721415617558,0.00836,66936.0,66932.0,1.51398746]
["bitfinex","BTCUSD",1721415617757,0.00836,66936.0,66932.0,1.81279746]
["bitfinex","BTCUSD",1721415618168,0.00836,66936.0,66934.0,0.05]
["bitfinex","BTCUSD",1721415618325,0.00218038,66949.0,66945.0,0.05]
["bitfinex","BTCUSD",1721415618537,0.00218038,66949.0,66948.0,0.199369]
["bitfinex","BTCUSD",1721415618745,0.0176,66966.0,66948.0,0.199369]
["bitfinex","BTCUSD",1721415618746,0.0176,66966.0,66955.0,0.338954]
["bitfinex","BTCUSD",1721415618945,0.0176,66966.0,66955.0,1.44561818]
["bitfinex","BTCUSD",1721415619177,0.0176,66966.0,66955.0,1.46348053]
["bitfinex","BTCUSD",1721415619178,3.77880606,66956.0,66955.0,1.46348053]
["bitfinex","BTCUSD",1721415619400,1.92932131,66956.0,66955.0,2.18820289]
["bitfinex","BTCUSD",1721415619602,1.92932131,66956.0,66955.0,2.88418451]
["bitfinex","BTCUSD",1721415619803,1.92932131,66956.0,66955.0,3.32563509]
["bitfinex","BTCUSD",1721415619804,1.86272131,66956.0,66955.0,3.32563509]
["bitfinex","BTCUSD",1721415620053,1.86272131,66956.0,66955.0,3.32563472]
["bitfinex","BTCUSD",1721415620260,1.64622131,66956.0,66955.0,3.82923265]
["bitfinex","BTCUSD",1721415620477,1.64622131,66956.0,66955.0,3.27856814]
["bitfinex","BTCUSD",1721415620694,1.64622131,66956.0,66955.0,3.62456607]
["bitfinex","BTCUSD",1721415620695,1.49632131,66956.0,66955.0,3.62456607]
["bitfinex","BTCUSD",1721415620894,1.33932131,66956.0,66955.0,3.54826607]
["bitfinex","BTCUSD",1721415621109,1.21502131,66956.0,66955.0,3.64256607]
["bitfinex","BTCUSD",1721415621415,0.0176,66966.0,66959.0,1.79480731]
["bitfinex","BTCUSD",1721415621626,0.00232735,66970.0,66959.0,1.79480731]
["bitfinex","BTCUSD",1721415621627,0.0011,66987.0,66979.0,0.05]
["bitfinex","BTCUSD",1721415621828,0.0011,66987.0,66979.0,1.67205178]
["bitfinex","BTCUSD",1721415622034,0.0011,66987.0,66979.0,1.42012638]
["bitfinex","BTCUSD",1721415622243,0.0011,66987.0,66979.0,1.44119697]
["bitfinex","BTCUSD",1721415622446,0.0011,66987.0,66979.0,1.4904863]
["bitfinex","BTCUSD",1721415622657,0.0011,66987.0,66979.0,1.47265422]
["bitfinex","BTCUSD",1721415623068,0.0011,66987.0,66979.0,0.84328386]
["bitfinex","BTCUSD",1721415623266,0.0011,66987.0,66979.0,0.77616237]
["bitfinex","BTCUSD",1721415623394,0.0011,66987.0,66979.0,1.04137762]
["bitfinex","BTCUSD",1721415623604,0.07122949,66980.0,66979.0,0.29487562]
["bitfinex","BTCUSD",1721415623806,0.07122949,66980.0,66979.0,0.30887562]
["bitfinex","BTCUSD",1721415624177,0.07122949,66980.0,66979.0,0.74277662]
["bitfinex","BTCUSD",1721415624178,0.00932949,66980.0,66979.0,0.74277662]
["bitfinex","BTCUSD",1721415624350,0.00932949,66980.0,66979.0,1.34296434]
["bitfinex","BTCUSD",1721415624566,0.00932949,66980.0,66979.0,1.0583629]
["bitfinex","BTCUSD",1721415624793,0.00932949,66980.0,66979.0,1.0443629]
["bitfinex","BTCUSD",1721415625024,0.00932949,66980.0,66979.0,0.74277618]
["bitfinex","BTCUSD",1721415625247,0.00932949,66980.0,66979.0,1.04137718]
["bitfinex","BTCUSD",1721415625622,0.00932949,66980.0,66979.0,0.75677618]
["bitfinex","BTCUSD",1721415625828,0.00932949,66980.0,66979.0,0.30887518]
["bitfinex","BTCUSD",1721415625987,0.00932949,66980.0,66979.0,0.29487518]
["bitfinex","BTCUSD",1721415625988,0.03232949,66980.0,66979.0,0.29487518]
["bitfinex","BTCUSD",1721415626186,0.10782949,66980.0,66979.0,0.29487518]
["bitfinex","BTCUSD",1721415626437,0.10782949,66980.0,66979.0,0.03052784]
["bitfinex","BTCUSD",1721415626640,0.10782949,66980.0,66979.0,0.028]
["bitfinex","BTCUSD",1721415627014,0.10782949,66980.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721415627198,0.023,66979.0,66970.0,0.27836933]
["bitfinex","BTCUSD",1721415627390,0.023,66979.0,66971.0,0.12398759]
["bitfinex","BTCUSD",1721415627599,0.023,66979.0,66972.0,0.15438174]
["bitfinex","BTCUSD",1721415627600,0.0641,66978.0,66972.0,0.15438174]
["bitfinex","BTCUSD",1721415627803,0.0641,66978.0,66973.0,0.12398987]
["bitfinex","BTCUSD",1721415627804,0.2125,66976.0,66973.0,0.12398987]
["bitfinex","BTCUSD",1721415628050,0.2125,66976.0,66955.0,0.00263487]
["bitfinex","BTCUSD",1721415628051,0.1444,66970.0,66955.0,0.00263487]
["bitfinex","BTCUSD",1721415628262,0.1444,66970.0,66956.0,0.27839749]
["bitfinex","BTCUSD",1721415628263,0.2125,66966.0,66956.0,0.27839749]
["bitfinex","BTCUSD",1721415628603,0.2125,66966.0,66955.0,0.00263487]
["bitfinex","BTCUSD",1721415628604,0.0803,66963.0,66957.0,0.12401575]
["bitfinex","BTCUSD",1721415628783,0.0641,66960.0,66958.0,0.12401575]
["bitfinex","BTCUSD",1721415628987,0.2766,66960.0,66955.0,0.00263487]
["bitfinex","BTCUSD",1721415629230,0.298661,66966.0,66955.0,0.00263487]
["bitfinex","BTCUSD",1721415629231,0.1674,66959.0,66955.0,0.00263487]
["bitfinex","BTCUSD",1721415629446,0.1674,66959.0,66956.0,0.12403146]
["bitfinex","BTCUSD",1721415629658,0.1444,66959.0,66957.0,0.20419312]
["bitfinex","BTCUSD",1721415629890,0.0511,66987.0,66958.0,0.2784132]
["bitfinex","BTCUSD",1721415629891,0.0803,66967.0,66958.0,0.2784132]
["bitfinex","BTCUSD",1721415630117,0.0641,66972.0,66964.0,0.07717479]
["bitfinex","BTCUSD",1721415630322,0.0641,66972.0,66965.0,0.28419338]
["bitfinex","BTCUSD",1721415630524,0.0011,66987.0,66965.0,0.28419338]
["bitfinex","BTCUSD",1721415630525,0.0609,66979.0,66971.0,0.07717479]
["bitfinex","BTCUSD",1721415630736,0.06926,66985.0,66978.0,0.07717479]
["bitfinex","BTCUSD",1721415630949,0.06926,66985.0,66979.0,0.72626854]
["bitfinex","BTCUSD",1721415631368,0.53311096,66984.0,66983.0,0.447874]
["bitfinex","BTCUSD",1721415631568,0.53311096,66984.0,66983.0,0.72624154]
["bitfinex","BTCUSD",1721415632391,0.53311096,66984.0,66983.0,0.72875155]
["bitfinex","BTCUSD",1721415632611,0.53311096,66984.0,66983.0,0.28087755]
["bitfinex","BTCUSD",1721415632820,0.53311096,66984.0,66983.0,0.12649581]
["bitfinex","BTCUSD",1721415633036,0.53311096,66984.0,66983.0,0.00251001]
["bitfinex","BTCUSD",1721415633255,0.60831096,66984.0,66983.0,0.014]
["bitfinex","BTCUSD",1721415633695,0.63131096,66984.0,66966.0,0.16717511]
["bitfinex","BTCUSD",1721415633964,0.0631,66982.0,66967.0,0.28116849]
["bitfinex","BTCUSD",1721415634164,0.023,66981.0,66968.0,0.12399296]
["bitfinex","BTCUSD",1721415634377,0.172296,66981.0,66969.0,0.2783747]
["bitfinex","BTCUSD",1721415634591,0.023,66981.0,66970.0,0.12399296]
["bitfinex","BTCUSD",1721415634804,0.60831096,66984.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721415634805,0.023,66983.0,66971.0,0.15438174]
["bitfinex","BTCUSD",1721415635022,0.023,66983.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721415635231,0.60831096,66984.0,66976.0,0.4304749]
["bitfinex","BTCUSD",1721415635439,0.60831096,66984.0,66977.0,0.12399316]
["bitfinex","BTCUSD",1721415635649,0.60831096,66984.0,66978.0,0.2811689]
["bitfinex","BTCUSD",1721415635850,0.60831096,66984.0,66979.0,0.12399316]
["bitfinex","BTCUSD",1721415636025,0.60831096,66984.0,66978.0,0.15438174]
["bitfinex","BTCUSD",1721415636026,0.60831096,66984.0,66980.0,0.2783749]
["bitfinex","BTCUSD",1721415636232,0.60831096,66984.0,66981.0,0.12399316]
["bitfinex","BTCUSD",1721415636442,0.60831096,66984.0,66982.0,0.2783749]
["bitfinex","BTCUSD",1721415636688,0.023,66983.0,66982.0,0.15438174]
["bitfinex","BTCUSD",1721415636892,0.023,66983.0,66982.0,0.27836613]
["bitfinex","BTCUSD",1721415637100,0.023,66983.0,66982.0,0.28854731]
["bitfinex","BTCUSD",1721415637268,0.0837,66983.0,66982.0,0.28854731]
["bitfinex","BTCUSD",1721415638286,0.53311096,66984.0,66983.0,0.298583]
["bitfinex","BTCUSD",1721415638443,0.53311096,66984.0,66983.0,0.80341529]
["bitfinex","BTCUSD",1721415638651,0.53311096,66984.0,66983.0,0.51500841]
["bitfinex","BTCUSD",1721415638848,0.53311096,66984.0,66983.0,0.81359141]
["bitfinex","BTCUSD",1721415639091,0.52811096,66984.0,66983.0,0.81359141]
["bitfinex","BTCUSD",1721415639444,0.52811096,66984.0,66983.0,0.81610142]
["bitfinex","BTCUSD",1721415639643,0.52811096,66984.0,66983.0,1.01403881]
["bitfinex","BTCUSD",1721415639855,0.52811096,66984.0,66983.0,1.61120481]
["bitfinex","BTCUSD",1721415640335,0.52811096,66984.0,66983.0,1.61115864]
["bitfinex","BTCUSD",1721415640689,0.52811096,66984.0,66983.0,1.62215864]
["bitfinex","BTCUSD",1721415640906,0.52811096,66984.0,66983.0,1.62215619]
["bitfinex","BTCUSD",1721415641114,0.52811096,66984.0,66983.0,1.61115619]
["bitfinex","BTCUSD",1721415641327,0.52811096,66984.0,66983.0,2.02373919]
["bitfinex","BTCUSD",1721415641530,0.00836,66985.0,66983.0,2.02373919]
["bitfinex","BTCUSD",1721415641531,0.00463888,66992.0,66991.0,0.892873]
["bitfinex","BTCUSD",1721415641766,0.01524237,67005.0,66995.0,1.094851]
["bitfinex","BTCUSD",1721415641978,0.01524237,67005.0,66995.0,0.957426]
["bitfinex","BTCUSD",1721415642191,0.01524237,67005.0,66999.0,1.594788]
["bitfinex","BTCUSD",1721415642420,0.01524237,67005.0,66999.0,1.63621806]
["bitfinex","BTCUSD",1721415642778,0.01524237,67005.0,66999.0,1.58865676]
["bitfinex","BTCUSD",1721415642991,0.01524237,67005.0,66999.0,1.29014576]
["bitfinex","BTCUSD",1721415643202,0.01524237,67005.0,66999.0,0.4771557]
["bitfinex","BTCUSD",1721415643203,0.07924237,67005.0,66999.0,0.4771557]
["bitfinex","BTCUSD",1721415643418,0.07924237,67005.0,66999.0,0.4911557]
["bitfinex","BTCUSD",1721415643852,0.07924237,67005.0,66999.0,0.5051557]
["bitfinex","BTCUSD",1721415644112,0.07924237,67005.0,66999.0,0.4911557]
["bitfinex","BTCUSD",1721415644549,0.2651,67002.0,66999.0,0.18268622]
["bitfinex","BTCUSD",1721415644749,0.2651,67002.0,66999.0,0.30523158]
["bitfinex","BTCUSD",1721415644750,0.84189501,67000.0,66999.0,0.30523158]
["bitfinex","BTCUSD",1721415644906,0.84189501,67000.0,66999.0,0.29233115]
["bitfinex","BTCUSD",1721415645130,0.98529501,67000.0,66999.0,0.14038811]
["bitfinex","BTCUSD",1721415645465,0.98529501,67000.0,66999.0,0.13794941]
["bitfinex","BTCUSD",1721415645466,1.78150051,67000.0,66999.0,0.13794941]
["bitfinex","BTCUSD",1721415645669,1.78150051,67000.0,66999.0,0.12394941]
["bitfinex","BTCUSD",1721415645670,1.23454801,67000.0,66999.0,0.12394941]
["bitfinex","BTCUSD",1721415645844,1.08529501,67000.0,66999.0,0.12394941]
["bitfinex","BTCUSD",1721415645997,1.08529501,67000.0,66999.0,0.13794941]
["bitfinex","BTCUSD",1721415646223,1.08529501,67000.0,66992.0,0.01783638]
["bitfinex","BTCUSD",1721415646224,0.149263,66996.0,66992.0,0.01783638]
["bitfinex","BTCUSD",1721415646429,1.54140201,67000.0,66984.0,0.01785049]
["bitfinex","BTCUSD",1721415646430,0.2651,66993.0,66984.0,0.01785049]
["bitfinex","BTCUSD",1721415646613,0.2651,66993.0,66985.0,0.48215506]
["bitfinex","BTCUSD",1721415646614,0.023,66992.0,66985.0,0.48215506]
["bitfinex","BTCUSD",1721415646830,0.023,66992.0,66987.0,0.09502528]
["bitfinex","BTCUSD",1721415647035,1.06229501,67000.0,66989.0,0.01785049]
["bitfinex","BTCUSD",1721415647036,0.96229501,67000.0,66989.0,0.01785049]
["bitfinex","BTCUSD",1721415647289,0.96229501,67000.0,66988.0,0.46430851]
["bitfinex","BTCUSD",1721415647290,0.96229501,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1721415647460,0.96229501,67000.0,66999.0,0.12396913]
["bitfinex","BTCUSD",1721415647666,0.96229501,67000.0,66999.0,0.48212266]
["bitfinex","BTCUSD",1721415647871,0.96229501,67000.0,66999.0,0.27835087]
["bitfinex","BTCUSD",1721415648341,0.96229501,67000.0,66999.0,0.12396913]
["bitfinex","BTCUSD",1721415648471,0.96229501,67000.0,66999.0,0.12640783]
["bitfinex","BTCUSD",1721415648665,0.96229501,67000.0,66999.0,0.12396913]
["bitfinex","BTCUSD",1721415649318,0.98529501,67000.0,66999.0,0.12396913]
["bitfinex","BTCUSD",1721415649696,0.98529501,67000.0,66999.0,0.12396227]
["bitfinex","BTCUSD",1721415649697,0.96229501,67000.0,66999.0,0.12396227]
["bitfinex","BTCUSD",1721415649900,0.98529501,67000.0,66999.0,0.12396227]
["bitfinex","BTCUSD",1721415650102,0.96329501,67000.0,66999.0,0.13296227]
["bitfinex","BTCUSD",1721415650478,0.96329501,67000.0,66999.0,0.13096227]
["bitfinex","BTCUSD",1721415650678,0.96229501,67000.0,66999.0,0.12996227]
["bitfinex","BTCUSD",1721415650880,0.96229501,67000.0,66999.0,0.1428627]
["bitfinex","BTCUSD",1721415651070,0.96229501,67000.0,66999.0,0.1368627]
["bitfinex","BTCUSD",1721415651272,0.96229501,67000.0,66999.0,0.1428627]
["bitfinex","BTCUSD",1721415651485,0.81889501,67000.0,66999.0,0.50101257]
["bitfinex","BTCUSD",1721415651738,0.81889501,67000.0,66999.0,0.63241761]
["bitfinex","BTCUSD",1721415652121,0.81989501,67000.0,66999.0,1.23043961]
["bitfinex","BTCUSD",1721415652334,0.81989501,67000.0,66999.0,1.52895061]
["bitfinex","BTCUSD",1721415652713,0.81889501,67000.0,66999.0,1.52795061]
["bitfinex","BTCUSD",1721415652948,0.81989501,67000.0,66999.0,1.52890634]
["bitfinex","BTCUSD",1721415653351,0.81989501,67000.0,66999.0,1.21907017]
["bitfinex","BTCUSD",1721415653492,0.81989501,67000.0,66999.0,1.52190555]
["bitfinex","BTCUSD",1721415653493,0.81889501,67000.0,66999.0,1.52190555]
["bitfinex","BTCUSD",1721415653860,0.81989501,67000.0,66999.0,1.53290555]
["bitfinex","BTCUSD",1721415654132,0.81989501,67000.0,66999.0,1.52290555]
["bitfinex","BTCUSD",1721415654598,0.81989501,67000.0,66999.0,1.88541655]
["bitfinex","BTCUSD",1721415655044,0.81989501,67000.0,66999.0,1.53690555]
["bitfinex","BTCUSD",1721415655243,0.81989501,67000.0,66999.0,1.58100052]
["bitfinex","BTCUSD",1721415655460,0.81989501,67000.0,66999.0,1.53690555]
["bitfinex","BTCUSD",1721415656290,0.81989501,67000.0,66999.0,1.58100052]
["bitfinex","BTCUSD",1721415656496,0.81889501,67000.0,66999.0,1.53590555]
["bitfinex","BTCUSD",1721415656723,0.81989501,67000.0,66999.0,1.54990555]
["bitfinex","BTCUSD",1721415657275,0.81989501,67000.0,66999.0,1.59400052]
["bitfinex","BTCUSD",1721415657533,0.81989501,67000.0,66999.0,1.54990555]
["bitfinex","BTCUSD",1721415657734,0.81989501,67000.0,66999.0,2.39251152]
["bitfinex","BTCUSD",1721415658071,0.81989501,67000.0,66999.0,2.46454152]
["bitfinex","BTCUSD",1721415658270,0.81989501,67000.0,66999.0,2.81748923]
["bitfinex","BTCUSD",1721415658588,0.81989501,67000.0,66999.0,2.7455376]
["bitfinex","BTCUSD",1721415658790,0.81989501,67000.0,66999.0,1.61612055]
["bitfinex","BTCUSD",1721415658996,0.81989501,67000.0,66999.0,1.54990555]
["bitfinex","BTCUSD",1721415659195,0.81989501,67000.0,66999.0,1.88079227]
["bitfinex","BTCUSD",1721415659475,0.81989501,67000.0,66999.0,1.54988057]
["bitfinex","BTCUSD",1721415659677,0.81989501,67000.0,66999.0,1.59404763]
["bitfinex","BTCUSD",1721415659899,0.81989501,67000.0,66999.0,1.54988057]
["bitfinex","BTCUSD",1721415660303,0.81989501,67000.0,66999.0,1.88079642]
["bitfinex","BTCUSD",1721415660817,0.81989501,67000.0,66999.0,1.94708605]
["bitfinex","BTCUSD",1721415661213,0.81989501,67000.0,66999.0,1.54988057]
["bitfinex","BTCUSD",1721415661424,0.81989501,67000.0,66999.0,1.88079832]
["bitfinex","BTCUSD",1721415661623,0.81989501,67000.0,66999.0,1.57098809]
["bitfinex","BTCUSD",1721415661867,0.81989501,67000.0,66999.0,1.8808029]
["bitfinex","BTCUSD",1721415662133,0.81989501,67000.0,66999.0,1.96928681]
["bitfinex","BTCUSD",1721415662341,0.81989501,67000.0,66999.0,1.8808029]
["bitfinex","BTCUSD",1721415662871,0.81989501,67000.0,66999.0,0.31920809]
["bitfinex","BTCUSD",1721415663070,0.81989501,67000.0,66999.0,0.31878912]
["bitfinex","BTCUSD",1721415663272,0.81989501,67000.0,66999.0,0.16440738]
["bitfinex","BTCUSD",1721415663471,0.81989501,67000.0,66999.0,0.46804412]
["bitfinex","BTCUSD",1721415663724,0.81989501,67000.0,66999.0,1.06506612]
["bitfinex","BTCUSD",1721415663926,0.81989501,67000.0,66999.0,0.76655512]
["bitfinex","BTCUSD",1721415664963,0.81989501,67000.0,66999.0,0.76657213]
["bitfinex","BTCUSD",1721415665163,0.80289501,67000.0,66999.0,0.76657213]
["bitfinex","BTCUSD",1721415665371,0.80289501,67000.0,66999.0,0.76657237]
["bitfinex","BTCUSD",1721415665576,0.80289501,67000.0,66999.0,1.06508337]
["bitfinex","BTCUSD",1721415666617,0.80289501,67000.0,66999.0,0.76657237]
["bitfinex","BTCUSD",1721415667539,0.80289501,67000.0,66999.0,1.06508337]
["bitfinex","BTCUSD",1721415667759,0.80289501,67000.0,66999.0,1.54949748]
["bitfinex","BTCUSD",1721415668197,0.80289501,67000.0,66999.0,1.61583086]
["bitfinex","BTCUSD",1721415668371,0.80289501,67000.0,66999.0,1.5494789]
["bitfinex","BTCUSD",1721415669236,0.80289501,67000.0,66999.0,1.59370559]
["bitfinex","BTCUSD",1721415669838,0.80289501,67000.0,66999.0,1.88039139]
["bitfinex","BTCUSD",1721415670046,0.80289501,67000.0,66999.0,2.57741339]
["bitfinex","BTCUSD",1721415670266,0.80289501,67000.0,66999.0,2.79425653]
["bitfinex","BTCUSD",1721415670941,0.80289501,67000.0,66999.0,2.63936994]
["bitfinex","BTCUSD",1721415671158,0.80189501,67000.0,66999.0,2.62536994]
["bitfinex","BTCUSD",1721415671370,0.80189501,67000.0,66999.0,2.73580541]
["bitfinex","BTCUSD",1721415671584,0.80189501,67000.0,66999.0,2.60984976]
["bitfinex","BTCUSD",1721415671795,0.80289501,67000.0,66999.0,2.62384976]
["bitfinex","BTCUSD",1721415672033,0.80289501,67000.0,66999.0,2.68784976]
["bitfinex","BTCUSD",1721415672235,0.80289501,67000.0,66999.0,2.57737977]
["bitfinex","BTCUSD",1721415672445,0.80289501,67000.0,66999.0,2.66573121]
["bitfinex","BTCUSD",1721415673277,0.80289501,67000.0,66999.0,2.52737977]
["bitfinex","BTCUSD",1721415673495,0.80289501,67000.0,66999.0,2.47737977]
["bitfinex","BTCUSD",1721415673704,0.80189501,67000.0,66999.0,2.3339899]
["bitfinex","BTCUSD",1721415674114,0.80189501,67000.0,66999.0,1.8339899]
["bitfinex","BTCUSD",1721415674355,0.80189501,67000.0,66999.0,1.8479899]
["bitfinex","BTCUSD",1721415674609,0.80189501,67000.0,66999.0,1.5381622]
["bitfinex","BTCUSD",1721415674812,0.80189501,67000.0,66999.0,1.84796066]
["bitfinex","BTCUSD",1721415675023,0.80189501,67000.0,66999.0,1.5381622]
["bitfinex","BTCUSD",1721415675231,0.80189501,67000.0,66999.0,1.96429245]
["bitfinex","BTCUSD",1721415675448,0.80189501,67000.0,66999.0,1.8922164]
["bitfinex","BTCUSD",1721415675659,0.80189501,67000.0,66999.0,1.5494481]
["bitfinex","BTCUSD",1721415676587,0.80189501,67000.0,66999.0,1.8479591]
["bitfinex","BTCUSD",1721415677719,0.80189501,67000.0,66999.0,1.84796]
["bitfinex","BTCUSD",1721415679652,0.80189501,67000.0,66999.0,1.549449]
["bitfinex","BTCUSD",1721415680261,0.80189501,67000.0,66999.0,1.84796]
["bitfinex","BTCUSD",1721415681143,0.80189501,67000.0,66999.0,1.8479592]
["bitfinex","BTCUSD",1721415682444,0.80189501,67000.0,66999.0,1.89223621]
["bitfinex","BTCUSD",1721415682650,0.80189501,67000.0,66999.0,1.8479592]
["bitfinex","BTCUSD",1721415683085,0.94239501,67000.0,66999.0,0.468037]
["bitfinex","BTCUSD",1721415683502,0.94239501,67000.0,66999.0,0.766548]
["bitfinex","BTCUSD",1721415683921,0.94239501,67000.0,66999.0,0.752548]
["bitfinex","BTCUSD",1721415684151,0.94239501,67000.0,66999.0,1.051059]
["bitfinex","BTCUSD",1721415684348,0.94239501,67000.0,66999.0,1.0510801]
["bitfinex","BTCUSD",1721415684561,0.94239501,67000.0,66999.0,1.0650801]
["bitfinex","BTCUSD",1721415684804,0.80189501,67000.0,66999.0,1.34959075]
["bitfinex","BTCUSD",1721415685010,0.80189501,67000.0,66999.0,1.85181176]
["bitfinex","BTCUSD",1721415685208,0.80189501,67000.0,66999.0,1.64810175]
["bitfinex","BTCUSD",1721415685422,0.80189501,67000.0,66999.0,1.85180763]
["bitfinex","BTCUSD",1721415685649,0.80189501,67000.0,66999.0,1.85180516]
["bitfinex","BTCUSD",1721415686078,0.80189501,67000.0,66999.0,1.64810175]
["bitfinex","BTCUSD",1721415686295,0.80189501,67000.0,66999.0,1.86580564]
["bitfinex","BTCUSD",1721415686505,0.80189501,67000.0,66999.0,1.63410175]
["bitfinex","BTCUSD",1721415686932,0.80189501,67000.0,66999.0,1.66210175]
["bitfinex","BTCUSD",1721415687602,0.80189501,67000.0,66999.0,1.66209218]
["bitfinex","BTCUSD",1721415688001,0.80189501,67000.0,66999.0,1.64809218]
["bitfinex","BTCUSD",1721415688209,0.80189501,67000.0,66999.0,1.66209218]
["bitfinex","BTCUSD",1721415688965,0.80189501,67000.0,66999.0,1.36358118]
["bitfinex","BTCUSD",1721415690592,0.80189501,67000.0,66999.0,1.2396512]
["bitfinex","BTCUSD",1721415690800,0.80189501,67000.0,66999.0,1.36358206]
["bitfinex","BTCUSD",1721415692037,0.80189501,67000.0,66999.0,1.36376429]
["bitfinex","BTCUSD",1721415692645,0.80189501,67000.0,66999.0,1.66227529]
["bitfinex","BTCUSD",1721415693846,0.80189501,67000.0,66999.0,1.6622714]
["bitfinex","BTCUSD",1721415696035,0.80189501,67000.0,66999.0,1.97857244]
["bitfinex","BTCUSD",1721415696150,0.80189501,67000.0,66999.0,2.02857244]
["bitfinex","BTCUSD",1721415696357,0.80189501,67000.0,66999.0,1.68006328]
["bitfinex","BTCUSD",1721415696613,0.80189501,67000.0,66999.0,1.70665231]
["bitfinex","BTCUSD",1721415696855,0.80189501,67000.0,66999.0,1.66226589]
["bitfinex","BTCUSD",1721415697083,0.80189501,67000.0,66999.0,1.70665139]
["bitfinex","BTCUSD",1721415697337,0.80189501,67000.0,66999.0,1.72884316]
["bitfinex","BTCUSD",1721415697632,0.80189501,67000.0,66999.0,1.74664076]
["bitfinex","BTCUSD",1721415697842,0.80189501,67000.0,66999.0,1.71226645]
["bitfinex","BTCUSD",1721415698047,0.80189501,67000.0,66999.0,1.66226645]
["bitfinex","BTCUSD",1721415698252,0.80189501,67000.0,66999.0,1.74664076]
["bitfinex","BTCUSD",1721415698674,0.80189501,67000.0,66999.0,3.24056676]
["bitfinex","BTCUSD",1721415699702,0.80189501,67000.0,66999.0,3.32928858]
["bitfinex","BTCUSD",1721415700129,0.80189501,67000.0,66999.0,3.24056676]
["bitfinex","BTCUSD",1721415700556,0.80189501,67000.0,66999.0,3.24053729]
["bitfinex","BTCUSD",1721415701140,0.80189501,67000.0,66999.0,3.19053729]
["bitfinex","BTCUSD",1721415702208,0.80189501,67000.0,66999.0,3.35142999]
["bitfinex","BTCUSD",1721415702380,0.80189501,67000.0,66999.0,3.35142656]
["bitfinex","BTCUSD",1721415702628,0.80189501,67000.0,66999.0,3.30249077]
["bitfinex","BTCUSD",1721415703301,0.80189501,67000.0,66999.0,3.24053386]
["bitfinex","BTCUSD",1721415703805,0.80189501,67000.0,66999.0,3.30248998]
["bitfinex","BTCUSD",1721415704459,0.80189501,67000.0,66999.0,3.30247353]
["bitfinex","BTCUSD",1721415705294,0.80189501,67000.0,66999.0,3.38536566]
["bitfinex","BTCUSD",1721415705650,0.80189501,67000.0,66999.0,3.41336566]
["bitfinex","BTCUSD",1721415705853,0.80189501,67000.0,66999.0,3.36336566]
["bitfinex","BTCUSD",1721415706049,0.80189501,67000.0,66999.0,3.39936566]
["bitfinex","BTCUSD",1721415706268,0.80189501,67000.0,66999.0,3.41336566]
["bitfinex","BTCUSD",1721415706465,0.80189501,67000.0,66999.0,3.30247353]
["bitfinex","BTCUSD",1721415706666,0.80189501,67000.0,66999.0,3.27447353]
["bitfinex","BTCUSD",1721415706866,0.80189501,67000.0,66999.0,2.58585543]
["bitfinex","BTCUSD",1721415707068,0.80189501,67000.0,66999.0,2.34096155]
["bitfinex","BTCUSD",1721415707271,0.80189501,67000.0,66999.0,1.76604657]
["bitfinex","BTCUSD",1721415707693,0.86289501,67000.0,66999.0,1.4941142]
["bitfinex","BTCUSD",1721415707930,0.86289501,67000.0,66999.0,1.34974545]
["bitfinex","BTCUSD",1721415708296,0.86289501,67000.0,66999.0,1.33574545]
["bitfinex","BTCUSD",1721415708663,0.86289501,67000.0,66999.0,1.36374545]
["bitfinex","BTCUSD",1721415708872,0.86289501,67000.0,66999.0,1.34974545]
["bitfinex","BTCUSD",1721415709081,0.86289501,67000.0,66999.0,1.33574545]
["bitfinex","BTCUSD",1721415709269,0.86289501,67000.0,66999.0,1.36374545]
["bitfinex","BTCUSD",1721415709522,0.86289501,67000.0,66999.0,1.06523445]
["bitfinex","BTCUSD",1721415710171,0.86289501,67000.0,66999.0,0.94132243]
["bitfinex","BTCUSD",1721415710334,0.86271537,67000.0,66999.0,1.36376626]
["bitfinex","BTCUSD",1721415710732,0.86271537,67000.0,66999.0,1.06525526]
["bitfinex","BTCUSD",1721415711266,1.04115114,67000.0,66999.0,0.15059652]
["bitfinex","BTCUSD",1721415711457,1.04115114,67000.0,66990.0,0.11098332]
["bitfinex","BTCUSD",1721415711458,0.0623,66997.0,66981.0,0.149294]
["bitfinex","BTCUSD",1721415711630,0.2183,66993.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721415711836,0.0623,66991.0,66974.0,0.46304871]
["bitfinex","BTCUSD",1721415712037,0.0623,66989.0,66974.0,0.46304871]
["bitfinex","BTCUSD",1721415712256,0.1453,66986.0,66981.0,0.00173169]
["bitfinex","BTCUSD",1721415712461,0.2183,66987.0,66963.0,0.07717479]
["bitfinex","BTCUSD",1721415712462,0.03414578,66985.0,66963.0,0.07717479]
["bitfinex","BTCUSD",1721415712717,0.01114578,66984.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721415712888,0.1453,66982.0,66967.0,0.149326]
["bitfinex","BTCUSD",1721415713095,0.17944578,66981.0,66967.0,0.298653]
["bitfinex","BTCUSD",1721415713304,0.1453,66981.0,66980.0,0.010924]
["bitfinex","BTCUSD",1721415713505,0.3979641,66981.0,66980.0,0.005924]
["bitfinex","BTCUSD",1721415713667,0.3979641,66981.0,66956.0,0.04440212]
["bitfinex","BTCUSD",1721415713668,0.083,66976.0,66956.0,0.04440212]
["bitfinex","BTCUSD",1721415713869,0.1453,66961.0,66957.0,0.15622046]
["bitfinex","BTCUSD",1721415714080,0.1453,66961.0,66960.0,0.746712]
["bitfinex","BTCUSD",1721415714283,0.1453,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721415714497,0.1453,66961.0,66960.0,0.00182533]
["bitfinex","BTCUSD",1721415714727,0.1453,66961.0,66957.0,0.15438174]
["bitfinex","BTCUSD",1721415714926,0.1576,66975.0,66960.0,0.00182533]
["bitfinex","BTCUSD",1721415714927,0.2183,66970.0,66960.0,0.00182533]
["bitfinex","BTCUSD",1721415715145,0.0367614,66969.0,66957.0,0.15438174]
["bitfinex","BTCUSD",1721415715364,0.023,66969.0,66961.0,0.00182087]
["bitfinex","BTCUSD",1721415715587,0.023,66969.0,66957.0,0.15438174]
["bitfinex","BTCUSD",1721415716010,0.023,66969.0,66958.0,0.00183426]
["bitfinex","BTCUSD",1721415716217,0.023,66971.0,66959.0,0.20438174]
["bitfinex","BTCUSD",1721415716459,0.1576,66974.0,66959.0,0.15438174]
["bitfinex","BTCUSD",1721415716460,0.001,66969.0,66959.0,0.15438174]
["bitfinex","BTCUSD",1721415716625,0.024,66969.0,66959.0,0.15438174]
["bitfinex","BTCUSD",1721415716825,0.024,66969.0,66960.0,0.00902842]
["bitfinex","BTCUSD",1721415716826,0.05307568,66969.0,66960.0,0.00902842]
["bitfinex","BTCUSD",1721415717060,0.05207568,66969.0,66960.0,0.00902842]
["bitfinex","BTCUSD",1721415717210,0.50007479,66968.0,66960.0,0.00902842]
["bitfinex","BTCUSD",1721415717414,0.50007479,66968.0,66947.0,0.05]
["bitfinex","BTCUSD",1721415717415,0.149331,66965.0,66947.0,0.05]
["bitfinex","BTCUSD",1721415717628,0.023,66964.0,66944.0,0.05]
["bitfinex","BTCUSD",1721415717834,0.023,66964.0,66933.0,0.298803]
["bitfinex","BTCUSD",1721415717835,0.1407,66963.0,66940.0,0.052794]
["bitfinex","BTCUSD",1721415718034,0.1407,66963.0,66931.0,0.0233995]
["bitfinex","BTCUSD",1721415718035,0.14935,66957.0,66942.0,0.05]
["bitfinex","BTCUSD",1721415718283,0.387251,66956.0,66939.0,0.05]
["bitfinex","BTCUSD",1721415718488,0.846354,66956.0,66939.0,0.05]
["bitfinex","BTCUSD",1721415718653,1.22578403,66956.0,66938.0,0.05]
["bitfinex","BTCUSD",1721415718858,1.22578403,66956.0,66936.0,0.05]
["bitfinex","BTCUSD",1721415719141,1.22578403,66956.0,66934.0,0.05]
["bitfinex","BTCUSD",1721415719142,0.0796,66950.0,66934.0,0.05]
["bitfinex","BTCUSD",1721415719342,0.0796,66950.0,66930.0,0.46304871]
["bitfinex","BTCUSD",1721415719343,0.0625,66944.0,66930.0,0.46304871]
["bitfinex","BTCUSD",1721415719555,0.0625,66944.0,66935.0,0.00881817]
["bitfinex","BTCUSD",1721415719556,0.0796,66943.0,66935.0,0.00881817]
["bitfinex","BTCUSD",1721415719791,0.15614,66943.0,66935.0,0.00881817]
["bitfinex","BTCUSD",1721415720018,0.45238174,66942.0,66918.0,0.002794]
["bitfinex","BTCUSD",1721415720263,0.45238174,66942.0,66928.0,0.05]
["bitfinex","BTCUSD",1721415720264,0.0867,66941.0,66928.0,0.05]
["bitfinex","BTCUSD",1721415720488,0.0637,66941.0,66940.0,0.07717479]
["bitfinex","BTCUSD",1721415720688,0.05,66957.0,66940.0,0.07717479]
["bitfinex","BTCUSD",1721415720689,0.075,66949.0,66946.0,0.05]
["bitfinex","BTCUSD",1721415720909,0.075,66949.0,66948.0,0.05]
["bitfinex","BTCUSD",1721415721571,0.0611,66951.0,66950.0,0.05]
["bitfinex","BTCUSD",1721415721767,0.0611,66963.0,66962.0,0.05]
["bitfinex","BTCUSD",1721415721984,0.0611,66963.0,66962.0,0.15438174]
["bitfinex","BTCUSD",1721415722207,0.0611,66963.0,66946.0,0.05]
["bitfinex","BTCUSD",1721415722410,0.07471,66963.0,66953.0,0.05]
["bitfinex","BTCUSD",1721415722625,0.07471,66963.0,66953.0,0.15438174]
["bitfinex","BTCUSD",1721415722883,0.07471,66963.0,66954.0,0.00119338]
["bitfinex","BTCUSD",1721415723095,0.014971,66962.0,66954.0,0.00119338]
["bitfinex","BTCUSD",1721415723303,0.014971,66962.0,66948.0,0.20438174]
["bitfinex","BTCUSD",1721415723304,0.023,66961.0,66948.0,0.20438174]
["bitfinex","BTCUSD",1721415723733,0.023,66961.0,66950.0,0.05]
["bitfinex","BTCUSD",1721415724157,0.023,66961.0,66951.0,0.0074649]
["bitfinex","BTCUSD",1721415724360,0.0331671,66960.0,66951.0,0.0074649]
["bitfinex","BTCUSD",1721415724570,0.023,66959.0,66951.0,0.0074649]
["bitfinex","BTCUSD",1721415725002,0.023,66959.0,66948.0,0.20438174]
["bitfinex","BTCUSD",1721415725214,0.023,66959.0,66952.0,0.0074602]
["bitfinex","BTCUSD",1721415725421,0.023,66959.0,66954.0,0.009]
["bitfinex","BTCUSD",1721415725631,0.01322381,66958.0,66954.0,0.009]
["bitfinex","BTCUSD",1721415725852,0.023,66959.0,66954.0,0.009]
["bitfinex","BTCUSD",1721415725853,0.023,66957.0,66955.0,0.00744613]
["bitfinex","BTCUSD",1721415726061,0.023,66959.0,66955.0,0.00744613]
["bitfinex","BTCUSD",1721415726291,0.0611,66963.0,66960.0,0.05]
["bitfinex","BTCUSD",1721415726292,0.023,66962.0,66960.0,0.05]
["bitfinex","BTCUSD",1721415726556,0.023,66962.0,66956.0,0.07717479]
["bitfinex","BTCUSD",1721415726557,0.0611,66963.0,66962.0,0.348676]
["bitfinex","BTCUSD",1721415726758,0.2653,66991.0,66962.0,0.348676]
["bitfinex","BTCUSD",1721415726759,0.0666,66984.0,66974.0,0.05]
["bitfinex","BTCUSD",1721415726971,0.0666,66984.0,66983.0,0.05]
["bitfinex","BTCUSD",1721415726972,0.52964871,66984.0,66983.0,0.05]
["bitfinex","BTCUSD",1721415727196,0.52964871,66984.0,66983.0,0.20438174]
["bitfinex","BTCUSD",1721415727197,0.0666,66984.0,66983.0,0.20438174]
["bitfinex","BTCUSD",1721415727419,0.0666,66984.0,66983.0,0.2054458]
["bitfinex","BTCUSD",1721415727865,0.0666,66984.0,66983.0,0.00106406]
["bitfinex","BTCUSD",1721415728532,0.0666,66984.0,66979.0,0.05]
["bitfinex","BTCUSD",1721415728738,0.0666,66984.0,66983.0,0.0073148]
["bitfinex","BTCUSD",1721415728943,0.0666,66984.0,66981.0,0.05]
["bitfinex","BTCUSD",1721415729197,0.15997154,66999.0,66981.0,0.05]
["bitfinex","BTCUSD",1721415729198,0.1437,66997.0,66993.0,0.05]
["bitfinex","BTCUSD",1721415729407,0.00197421,67010.0,66999.0,0.199255]
["bitfinex","BTCUSD",1721415729408,0.0813,67006.0,66999.0,0.199255]
["bitfinex","BTCUSD",1721415729620,0.00197421,67010.0,66999.0,0.65214774]
["bitfinex","BTCUSD",1721415729824,0.00197421,67010.0,66999.0,0.21162155]
["bitfinex","BTCUSD",1721415730027,0.00197421,67010.0,66999.0,0.00723981]
["bitfinex","BTCUSD",1721415730174,0.00197421,67010.0,66999.0,0.05723981]
["bitfinex","BTCUSD",1721415730385,0.00197421,67010.0,66995.0,0.05]
["bitfinex","BTCUSD",1721415730607,0.00197421,67010.0,66999.0,0.00723981]
["bitfinex","BTCUSD",1721415730815,0.00197421,67010.0,66993.0,0.014]
["bitfinex","BTCUSD",1721415730816,0.88341114,67000.0,66993.0,0.014]
["bitfinex","BTCUSD",1721415731036,0.142,66999.0,66993.0,0.014]
["bitfinex","BTCUSD",1721415731242,0.02,66997.0,66993.0,0.064]
["bitfinex","BTCUSD",1721415731705,0.142,66999.0,66994.0,0.00726324]
["bitfinex","BTCUSD",1721415732135,0.023,66998.0,66994.0,0.00726324]
["bitfinex","BTCUSD",1721415732768,0.023,66998.0,66997.0,0.05]
["bitfinex","BTCUSD",1721415733203,0.023,66998.0,66993.0,0.004]
["bitfinex","BTCUSD",1721415733416,0.023,66998.0,66997.0,0.00724918]
["bitfinex","BTCUSD",1721415733625,0.023,66998.0,66994.0,0.001]
["bitfinex","BTCUSD",1721415733837,0.023,66998.0,66997.0,0.00724918]
["bitfinex","BTCUSD",1721415734051,0.023,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1721415734268,0.023,66998.0,66997.0,0.01424918]
["bitfinex","BTCUSD",1721415734479,0.023,66998.0,66997.0,0.057]
["bitfinex","BTCUSD",1721415734696,0.023,66998.0,66997.0,0.06424918]
["bitfinex","BTCUSD",1721415735133,0.142,66999.0,66997.0,0.06424918]
["bitfinex","BTCUSD",1721415735134,0.142,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1721415735344,0.80171537,67000.0,66999.0,0.447766]
["bitfinex","BTCUSD",1721415735633,0.80171537,67000.0,66999.0,0.65214774]
["bitfinex","BTCUSD",1721415735845,0.80171537,67000.0,66999.0,0.05723981]
["bitfinex","BTCUSD",1721415736470,0.80171537,67000.0,66999.0,0.20649481]
["bitfinex","BTCUSD",1721415736671,0.80171537,67000.0,66999.0,0.65938755]
["bitfinex","BTCUSD",1721415736885,0.80171537,67000.0,66999.0,0.95789855]
["bitfinex","BTCUSD",1721415737089,0.80171537,67000.0,66999.0,0.65938755]
["bitfinex","BTCUSD",1721415737723,0.80171537,67000.0,66999.0,0.05923981]
["bitfinex","BTCUSD",1721415737976,0.82471537,67000.0,66999.0,0.01323981]
["bitfinex","BTCUSD",1721415738260,0.82471537,67000.0,66999.0,0.00923981]
["bitfinex","BTCUSD",1721415738480,0.82471537,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1721415738691,1.14261537,67000.0,66985.0,0.05]
["bitfinex","BTCUSD",1721415738911,0.1576,66998.0,66987.0,0.05]
["bitfinex","BTCUSD",1721415739114,0.023,66997.0,66987.0,0.05]
["bitfinex","BTCUSD",1721415739331,0.1806,66997.0,66987.0,0.05]
["bitfinex","BTCUSD",1721415739564,0.1756,66997.0,66987.0,0.05]
["bitfinex","BTCUSD",1721415739786,0.018,66997.0,66993.0,0.05]
["bitfinex","BTCUSD",1721415739992,0.1833,66999.0,66995.0,0.05]
["bitfinex","BTCUSD",1721415740220,0.1833,66999.0,66994.0,0.05726324]
["bitfinex","BTCUSD",1721415740429,0.1833,66999.0,66996.0,0.05725386]
["bitfinex","BTCUSD",1721415740695,0.1833,66999.0,66995.0,0.00725855]
["bitfinex","BTCUSD",1721415740962,0.1576,66998.0,66997.0,0.00724918]
["bitfinex","BTCUSD",1721415741178,0.27789154,66998.0,66986.0,0.05]
["bitfinex","BTCUSD",1721415741392,0.27789154,66998.0,66995.0,0.001]
["bitfinex","BTCUSD",1721415741393,0.02,66997.0,66995.0,0.001]
["bitfinex","BTCUSD",1721415741595,0.023,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1721415742006,0.023,66996.0,66987.0,0.033794]
["bitfinex","BTCUSD",1721415742282,0.002794,66995.0,66987.0,0.033794]
["bitfinex","BTCUSD",1721415742459,0.002794,66995.0,66988.0,0.00729136]
["bitfinex","BTCUSD",1721415742872,0.002794,66995.0,66987.0,0.033794]
["bitfinex","BTCUSD",1721415743079,0.002794,66995.0,66989.0,0.00728667]
["bitfinex","BTCUSD",1721415743283,0.002794,66995.0,66988.0,0.00729136]
["bitfinex","BTCUSD",1721415743524,0.002794,66995.0,66991.0,0.033794]
["bitfinex","BTCUSD",1721415743735,0.002794,66995.0,66972.0,0.77393]
["bitfinex","BTCUSD",1721415743736,0.002794,66995.0,66994.0,0.780129]
["bitfinex","BTCUSD",1721415743940,0.01524237,67005.0,66996.0,0.332319]
["bitfinex","BTCUSD",1721415744158,0.80171537,67000.0,66999.0,0.033794]
["bitfinex","BTCUSD",1721415744366,0.80171537,67000.0,66999.0,0.93445274]
["bitfinex","BTCUSD",1721415744581,0.80171537,67000.0,66999.0,0.64318155]
["bitfinex","BTCUSD",1721415744990,0.80171537,67000.0,66999.0,0.90789855]
["bitfinex","BTCUSD",1721415745189,0.80171537,67000.0,66999.0,0.64318155]
["bitfinex","BTCUSD",1721415745397,0.80171537,67000.0,66999.0,0.94569255]
["bitfinex","BTCUSD",1721415745823,0.80171537,67000.0,66999.0,0.64718155]
["bitfinex","BTCUSD",1721415746653,0.80171537,67000.0,66999.0,0.64918155]
["bitfinex","BTCUSD",1721415746810,0.80171537,67000.0,66999.0,0.16762155]
["bitfinex","BTCUSD",1721415747019,0.82471537,67000.0,66999.0,0.01323981]
["bitfinex","BTCUSD",1721415747222,0.98231537,67000.0,66999.0,0.01323981]
["bitfinex","BTCUSD",1721415747431,1.04751537,67000.0,66999.0,0.006]
["bitfinex","BTCUSD",1721415747631,1.15879114,67000.0,66999.0,0.006]
["bitfinex","BTCUSD",1721415747869,1.25879114,67000.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721415748095,0.025794,66999.0,66990.0,0.033794]
["bitfinex","BTCUSD",1721415748416,0.025794,66999.0,66991.0,0.0072773]
["bitfinex","BTCUSD",1721415748857,0.025794,66999.0,66993.0,0.033794]
["bitfinex","BTCUSD",1721415749070,0.025794,66999.0,66995.0,0.033794]
["bitfinex","BTCUSD",1721415749271,0.025794,66999.0,66994.0,0.00726324]
["bitfinex","BTCUSD",1721415749472,0.025794,66999.0,66996.0,0.00725386]
["bitfinex","BTCUSD",1721415749706,0.025794,66999.0,66995.0,0.00725855]
["bitfinex","BTCUSD",1721415749924,0.025794,66999.0,66989.0,0.298553]
["bitfinex","BTCUSD",1721415749925,0.077,66997.0,66989.0,0.033794]
["bitfinex","BTCUSD",1721415750047,0.023,66996.0,66989.0,0.033794]
["bitfinex","BTCUSD",1721415750468,0.023,66996.0,66994.0,0.002]
["bitfinex","BTCUSD",1721415751032,0.13573094,66996.0,66994.0,0.002]
["bitfinex","BTCUSD",1721415752109,0.13573094,66996.0,66994.0,0.004]
["bitfinex","BTCUSD",1721415752315,0.13573094,66996.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721415752316,0.13573094,66996.0,66989.0,0.003]
["bitfinex","BTCUSD",1721415752728,0.13573094,66996.0,66986.0,0.033794]
["bitfinex","BTCUSD",1721415753161,0.13573094,66996.0,66994.0,0.003]
["bitfinex","BTCUSD",1721415753162,0.12400403,66995.0,66994.0,0.003]
["bitfinex","BTCUSD",1721415753368,0.30460403,66995.0,66994.0,0.003]
["bitfinex","BTCUSD",1721415753573,0.30460403,66995.0,66983.0,0.033794]
["bitfinex","BTCUSD",1721415753574,0.31537462,66995.0,66983.0,0.033794]
["bitfinex","BTCUSD",1721415753807,0.07328745,66994.0,66983.0,0.033794]
["bitfinex","BTCUSD",1721415754024,0.01077059,66993.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415754226,0.239,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415754401,0.38113817,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415754606,0.4247,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415754810,0.2671,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415755037,0.27787038,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415755448,0.27787034,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415755652,0.27887034,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1721415755859,0.27887034,66987.0,66977.0,0.033794]
["bitfinex","BTCUSD",1721415756060,0.13656434,66986.0,66978.0,0.12398726]
["bitfinex","BTCUSD",1721415756267,0.01077034,66985.0,66979.0,0.12398726]
["bitfinex","BTCUSD",1721415756466,0.025794,66984.0,66981.0,0.032794]
["bitfinex","BTCUSD",1721415756668,0.01077034,66983.0,66982.0,0.12398726]
["bitfinex","BTCUSD",1721415756874,0.03377034,66983.0,66982.0,0.13362414]
["bitfinex","BTCUSD",1721415757083,0.03375369,66983.0,66982.0,0.13362414]
["bitfinex","BTCUSD",1721415757486,0.03375369,66983.0,66982.0,0.16641814]
["bitfinex","BTCUSD",1721415757688,0.1368,66998.0,66987.0,0.032794]
["bitfinex","BTCUSD",1721415757887,0.1368,66998.0,66989.0,0.032794]
["bitfinex","BTCUSD",1721415757888,0.01351439,66997.0,66989.0,0.032794]
["bitfinex","BTCUSD",1721415758098,0.01072039,66996.0,66989.0,0.032794]
["bitfinex","BTCUSD",1721415758299,0.01072039,66996.0,66990.0,0.00956478]
["bitfinex","BTCUSD",1721415758300,0.12094298,66995.0,66990.0,0.00956478]
["bitfinex","BTCUSD",1721415758431,0.1574,66993.0,66990.0,0.00956478]
["bitfinex","BTCUSD",1721415758650,0.01351439,66992.0,66981.0,0.035794]
["bitfinex","BTCUSD",1721415758855,0.002794,66992.0,66991.0,0.00955552]
["bitfinex","BTCUSD",1721415759055,0.002794,66992.0,66985.0,0.331367]
["bitfinex","BTCUSD",1721415759056,0.01075576,66992.0,66985.0,0.331367]
["bitfinex","BTCUSD",1721415759255,0.03654976,66991.0,66986.0,0.27325612]
["bitfinex","BTCUSD",1721415759462,0.01075576,66990.0,66989.0,0.480628]
["bitfinex","BTCUSD",1721415759681,0.1368,66998.0,66989.0,0.480628]
["bitfinex","BTCUSD",1721415759682,0.1468,66998.0,66989.0,0.27325012]
["bitfinex","BTCUSD",1721415759888,0.1468,66998.0,66990.0,0.27324912]
["bitfinex","BTCUSD",1721415759889,0.01360559,66997.0,66990.0,0.27324912]
["bitfinex","BTCUSD",1721415760091,0.002794,66997.0,66996.0,0.480581]
["bitfinex","BTCUSD",1721415760297,0.01,66998.0,66997.0,0.480574]
["bitfinex","BTCUSD",1721415760500,0.01,66998.0,66997.0,0.61402718]
["bitfinex","BTCUSD",1721415760698,0.01,66998.0,66997.0,0.31550718]
["bitfinex","BTCUSD",1721415760868,0.014,66998.0,66997.0,0.28271318]
["bitfinex","BTCUSD",1721415761075,0.014,66998.0,66997.0,0.31550718]
["bitfinex","BTCUSD",1721415761275,0.004,66998.0,66997.0,0.31550718]
["bitfinex","BTCUSD",1721415761863,0.004,66998.0,66997.0,0.61402718]
["bitfinex","BTCUSD",1721415762058,0.004,66998.0,66997.0,1.36544892]
["bitfinex","BTCUSD",1721415762261,0.01418007,67004.0,66999.0,0.48056]
["bitfinex","BTCUSD",1721415762463,0.01418007,67004.0,66999.0,1.05740595]
["bitfinex","BTCUSD",1721415762880,0.01418007,67004.0,66999.0,1.06688741]
["bitfinex","BTCUSD",1721415763087,0.01418007,67004.0,66999.0,0.76837641]
["bitfinex","BTCUSD",1721415763496,0.01524237,67005.0,66999.0,0.76937641]
["bitfinex","BTCUSD",1721415763705,0.01524237,67005.0,66999.0,0.16722867]
["bitfinex","BTCUSD",1721415764116,0.01524237,67005.0,66999.0,0.04327546]
["bitfinex","BTCUSD",1721415764323,0.01524237,67005.0,66999.0,0.16721459]
["bitfinex","BTCUSD",1721415764967,0.01524237,67005.0,66999.0,0.31646959]
["bitfinex","BTCUSD",1721415765728,0.80671537,67000.0,66999.0,0.16821459]
["bitfinex","BTCUSD",1721415765933,0.80671537,67000.0,66999.0,0.31746959]
["bitfinex","BTCUSD",1721415766225,0.82971537,67000.0,66999.0,0.16821459]
["bitfinex","BTCUSD",1721415766844,0.82971537,67000.0,66999.0,0.16821975]
["bitfinex","BTCUSD",1721415767489,0.82971537,67000.0,66999.0,0.16721975]
["bitfinex","BTCUSD",1721415767863,0.82971537,67000.0,66999.0,0.16621975]
["bitfinex","BTCUSD",1721415767864,0.82471537,67000.0,66999.0,0.16621975]
["bitfinex","BTCUSD",1721415768183,0.82471537,67000.0,66999.0,0.17421975]
["bitfinex","BTCUSD",1721415768342,0.82471537,67000.0,66999.0,0.16358485]
["bitfinex","BTCUSD",1721415768754,0.82471537,67000.0,66999.0,0.16858485]
["bitfinex","BTCUSD",1721415769330,0.82471537,67000.0,66999.0,0.31283985]
["bitfinex","BTCUSD",1721415769557,0.80171537,67000.0,66999.0,1.07024359]
["bitfinex","BTCUSD",1721415769760,0.80171537,67000.0,66999.0,1.20684359]
["bitfinex","BTCUSD",1721415769937,0.80171537,67000.0,66999.0,1.50535459]
["bitfinex","BTCUSD",1721415770158,0.80171537,67000.0,66999.0,1.80384492]
["bitfinex","BTCUSD",1721415770629,0.80171537,67000.0,66999.0,1.79784492]
["bitfinex","BTCUSD",1721415771275,0.80171537,67000.0,66999.0,2.14652952]
["bitfinex","BTCUSD",1721415771486,0.80171537,67000.0,66999.0,2.18715973]
["bitfinex","BTCUSD",1721415771694,0.80171537,67000.0,66999.0,1.88864873]
["bitfinex","BTCUSD",1721415771909,0.80171537,67000.0,66999.0,1.87100817]
["bitfinex","BTCUSD",1721415772123,0.80171537,67000.0,66999.0,1.88864873]
["bitfinex","BTCUSD",1721415772339,0.80171537,67000.0,66999.0,1.91068966]
["bitfinex","BTCUSD",1721415772574,0.80171537,67000.0,66999.0,1.93768966]
["bitfinex","BTCUSD",1721415773019,0.80171537,67000.0,66999.0,2.13474019]
["bitfinex","BTCUSD",1721415773228,0.80171537,67000.0,66999.0,1.6799213]
["bitfinex","BTCUSD",1721415773443,0.80171537,67000.0,66999.0,2.23731857]
["bitfinex","BTCUSD",1721415773654,0.78171537,67000.0,66999.0,2.22331857]
["bitfinex","BTCUSD",1721415773927,0.78171537,67000.0,66999.0,1.92480795]
["bitfinex","BTCUSD",1721415774139,0.78171537,67000.0,66999.0,1.93880795]
["bitfinex","BTCUSD",1721415774351,0.78171537,67000.0,66999.0,2.23731895]
["bitfinex","BTCUSD",1721415774783,0.78171537,67000.0,66999.0,2.22331895]
["bitfinex","BTCUSD",1721415775193,0.78171537,67000.0,66999.0,2.23731895]
["bitfinex","BTCUSD",1721415775400,0.78171537,67000.0,66999.0,2.11340236]
["bitfinex","BTCUSD",1721415775617,0.78171537,67000.0,66999.0,2.23731919]
["bitfinex","BTCUSD",1721415776040,0.78171537,67000.0,66999.0,1.93880819]
["bitfinex","BTCUSD",1721415776263,0.78171537,67000.0,66999.0,1.85022078]
["bitfinex","BTCUSD",1721415776465,0.78171537,67000.0,66999.0,1.49132713]
["bitfinex","BTCUSD",1721415776696,0.78171537,67000.0,66999.0,1.85022119]
["bitfinex","BTCUSD",1721415777106,0.78171537,67000.0,66999.0,1.83622119]
["bitfinex","BTCUSD",1721415777311,0.78171537,67000.0,66999.0,1.90262704]
["bitfinex","BTCUSD",1721415778073,0.78171537,67000.0,66999.0,1.88862704]
["bitfinex","BTCUSD",1721415778273,0.78171537,67000.0,66999.0,2.18713804]
["bitfinex","BTCUSD",1721415778484,0.78171537,67000.0,66999.0,1.80383813]
["bitfinex","BTCUSD",1721415778690,0.78171537,67000.0,66999.0,1.81783813]
["bitfinex","BTCUSD",1721415778911,0.78171537,67000.0,66999.0,1.50532713]
["bitfinex","BTCUSD",1721415779309,0.78171537,67000.0,66999.0,1.81783813]
["bitfinex","BTCUSD",1721415780022,0.78171537,67000.0,66999.0,1.5193269]
["bitfinex","BTCUSD",1721415781493,0.78171537,67000.0,66999.0,1.4592269]
["bitfinex","BTCUSD",1721415781700,0.78171537,67000.0,66999.0,1.3687269]
["bitfinex","BTCUSD",1721415781916,0.78171537,67000.0,66999.0,1.3547269]
["bitfinex","BTCUSD",1721415782285,0.78171537,67000.0,66999.0,1.3588369]
["bitfinex","BTCUSD",1721415782487,0.78171537,67000.0,66999.0,1.3588367]
["bitfinex","BTCUSD",1721415782697,0.78171537,67000.0,66999.0,1.3728367]
["bitfinex","BTCUSD",1721415782902,0.78171537,67000.0,66999.0,2.69458625]
["bitfinex","BTCUSD",1721415783171,0.78171537,67000.0,66999.0,2.89479887]
["bitfinex","BTCUSD",1721415783555,0.78171537,67000.0,66999.0,2.33369715]
["bitfinex","BTCUSD",1721415783975,0.78171537,67000.0,66999.0,2.24529629]
["bitfinex","BTCUSD",1721415784353,0.78171537,67000.0,66999.0,2.54380729]
["bitfinex","BTCUSD",1721415785391,0.78171537,67000.0,66999.0,2.29700484]
["bitfinex","BTCUSD",1721415785596,0.78171537,67000.0,66999.0,2.27920535]
["bitfinex","BTCUSD",1721415785944,0.78171537,67000.0,66999.0,1.98069435]
["bitfinex","BTCUSD",1721415786338,0.78171537,67000.0,66999.0,1.95859714]
["bitfinex","BTCUSD",1721415786555,0.78171537,67000.0,66999.0,2.25710814]
["bitfinex","BTCUSD",1721415787125,0.78171537,67000.0,66999.0,1.95859714]
["bitfinex","BTCUSD",1721415787675,0.78171537,67000.0,66999.0,2.35710814]
["bitfinex","BTCUSD",1721415787900,0.78171537,67000.0,66999.0,2.30710814]
["bitfinex","BTCUSD",1721415788097,0.78171537,67000.0,66999.0,2.87685809]
["bitfinex","BTCUSD",1721415788512,0.78171537,67000.0,66999.0,2.92685809]
["bitfinex","BTCUSD",1721415788732,0.78171537,67000.0,66999.0,2.87682534]
["bitfinex","BTCUSD",1721415788958,0.78171537,67000.0,66999.0,2.29310631]
["bitfinex","BTCUSD",1721415789173,0.78171537,67000.0,66999.0,2.27910631]
["bitfinex","BTCUSD",1721415789342,0.78171537,67000.0,66999.0,2.24893675]
["bitfinex","BTCUSD",1721415789747,0.78171537,67000.0,66999.0,2.19893675]
["bitfinex","BTCUSD",1721415790003,0.78171537,67000.0,66999.0,2.18493675]
["bitfinex","BTCUSD",1721415790127,0.78171537,67000.0,66999.0,2.20272488]
["bitfinex","BTCUSD",1721415790338,0.78171537,67000.0,66999.0,2.19893675]
["bitfinex","BTCUSD",1721415790540,0.78171537,67000.0,66999.0,2.21672526]
["bitfinex","BTCUSD",1721415790765,0.78171537,67000.0,66999.0,2.18493675]
["bitfinex","BTCUSD",1721415792255,0.78171537,67000.0,66999.0,2.2129535]
["bitfinex","BTCUSD",1721415792455,0.78171537,67000.0,66999.0,2.0750423]
["bitfinex","BTCUSD",1721415792652,0.78171537,67000.0,66999.0,2.21295361]
["bitfinex","BTCUSD",1721415793829,0.75454592,67000.0,66999.0,2.21295361]
["bitfinex","BTCUSD",1721415794026,0.75454592,67000.0,66999.0,1.91444261]
["bitfinex","BTCUSD",1721415794231,0.75454592,67000.0,66999.0,2.10030958]
["bitfinex","BTCUSD",1721415794435,0.75454592,67000.0,66999.0,2.39882058]
["bitfinex","BTCUSD",1721415794634,0.75454592,67000.0,66999.0,1.91444261]
["bitfinex","BTCUSD",1721415795015,0.75454592,67000.0,66999.0,2.21295361]
["bitfinex","BTCUSD",1721415795213,0.75454592,67000.0,66999.0,2.51075757]
["bitfinex","BTCUSD",1721415795445,0.75454592,67000.0,66999.0,3.56981325]
["bitfinex","BTCUSD",1721415795664,0.75454592,67000.0,66999.0,2.70981325]
["bitfinex","BTCUSD",1721415795870,0.75454592,67000.0,66999.0,2.69581325]
["bitfinex","BTCUSD",1721415796090,0.75454592,67000.0,66999.0,2.64581325]
["bitfinex","BTCUSD",1721415796295,0.75454592,67000.0,66999.0,2.69581325]
["bitfinex","BTCUSD",1721415796504,0.75454592,67000.0,66999.0,2.70981325]
["bitfinex","BTCUSD",1721415796977,0.75454592,67000.0,66999.0,2.66563862]
["bitfinex","BTCUSD",1721415797237,0.75454592,67000.0,66999.0,2.76790057]
["bitfinex","BTCUSD",1721415797466,0.75454592,67000.0,66999.0,3.04647856]
["bitfinex","BTCUSD",1721415797693,0.75454592,67000.0,66999.0,3.80247856]
["bitfinex","BTCUSD",1721415797903,0.75454592,67000.0,66999.0,3.94285162]
["bitfinex","BTCUSD",1721415798107,0.75454592,67000.0,66999.0,4.22736262]
["bitfinex","BTCUSD",1721415798315,0.75454592,67000.0,66999.0,4.17136262]
["bitfinex","BTCUSD",1721415798519,0.75454592,67000.0,66999.0,4.07490769]
["bitfinex","BTCUSD",1721415798728,0.75454592,67000.0,66999.0,4.06090769]
["bitfinex","BTCUSD",1721415798932,0.01524237,67005.0,67004.0,2.72011856]
["bitfinex","BTCUSD",1721415799165,0.00241444,67045.0,67004.0,2.72011856]
["bitfinex","BTCUSD",1721415799166,0.07996879,67039.0,67019.0,0.33006256]
["bitfinex","BTCUSD",1721415799378,0.00241444,67045.0,67019.0,1.8385365]
["bitfinex","BTCUSD",1721415799585,0.00241444,67045.0,67019.0,1.95519594]
["bitfinex","BTCUSD",1721415799791,0.00241444,67045.0,67019.0,2.5035585]
["bitfinex","BTCUSD",1721415799792,4e-05,67031.0,67019.0,2.5035585]
["bitfinex","BTCUSD",1721415800415,4e-05,67031.0,67019.0,2.52191794]
["bitfinex","BTCUSD",1721415800635,4e-05,67031.0,67026.0,0.05]
["bitfinex","BTCUSD",1721415800851,4e-05,67031.0,67026.0,2.98236387]
["bitfinex","BTCUSD",1721415801073,4e-05,67031.0,67026.0,3.14429298]
["bitfinex","BTCUSD",1721415801287,4e-05,67031.0,67026.0,2.95518908]
["bitfinex","BTCUSD",1721415801517,4e-05,67031.0,67026.0,3.58206501]
["bitfinex","BTCUSD",1721415801730,4e-05,67031.0,67026.0,3.98820406]
["bitfinex","BTCUSD",1721415801961,4e-05,67031.0,67026.0,3.48820406]
["bitfinex","BTCUSD",1721415802170,4e-05,67031.0,67026.0,4.0683727]
["bitfinex","BTCUSD",1721415802389,4e-05,67031.0,67026.0,4.05221945]
["bitfinex","BTCUSD",1721415802601,4e-05,67031.0,67026.0,4.03821945]
["bitfinex","BTCUSD",1721415803042,4e-05,67031.0,67026.0,4.05221945]
["bitfinex","BTCUSD",1721415803289,4e-05,67031.0,67027.0,2.81712356]
["bitfinex","BTCUSD",1721415803492,0.15,67040.0,67033.0,0.92512056]
["bitfinex","BTCUSD",1721415803707,0.15,67040.0,67033.0,2.95881324]
["bitfinex","BTCUSD",1721415803918,0.15,67040.0,67033.0,3.83173286]
["bitfinex","BTCUSD",1721415804157,0.15,67040.0,67033.0,3.77383324]
["bitfinex","BTCUSD",1721415804366,0.15,67040.0,67033.0,3.69527668]
["bitfinex","BTCUSD",1721415804589,0.15,67040.0,67033.0,3.31904476]
["bitfinex","BTCUSD",1721415804786,0.15,67040.0,67033.0,3.27438413]
["bitfinex","BTCUSD",1721415804988,0.15,67040.0,67033.0,3.21246665]
["bitfinex","BTCUSD",1721415805194,0.15,67040.0,67033.0,2.97600502]
["bitfinex","BTCUSD",1721415805423,0.15,67040.0,67033.0,3.72646472]
["bitfinex","BTCUSD",1721415805624,0.15,67040.0,67033.0,3.61627741]
["bitfinex","BTCUSD",1721415805836,0.15,67040.0,67033.0,2.78191741]
["bitfinex","BTCUSD",1721415806038,0.15,67040.0,67033.0,2.65177433]
["bitfinex","BTCUSD",1721415806148,0.15,67040.0,67033.0,2.6065464]
["bitfinex","BTCUSD",1721415806355,0.15,67040.0,67033.0,2.8748464]
["bitfinex","BTCUSD",1721415806576,0.15,67040.0,67033.0,3.2178585]
["bitfinex","BTCUSD",1721415807999,0.15,67040.0,67033.0,3.21783547]
["bitfinex","BTCUSD",1721415808201,0.15,67040.0,67033.0,3.24912464]
["bitfinex","BTCUSD",1721415808404,0.15,67040.0,67033.0,3.13897175]
["bitfinex","BTCUSD",1721415808611,0.15,67040.0,67033.0,3.17061231]
["bitfinex","BTCUSD",1721415808815,0.15,67040.0,67033.0,3.12971316]
["bitfinex","BTCUSD",1721415808987,0.15,67040.0,67033.0,2.65395231]
["bitfinex","BTCUSD",1721415809220,0.15,67040.0,67039.0,1.37413856]
["bitfinex","BTCUSD",1721415809423,0.15,67040.0,67039.0,1.75235719]
["bitfinex","BTCUSD",1721415809627,0.15,67040.0,67039.0,1.93811252]
["bitfinex","BTCUSD",1721415810041,0.15,67040.0,67039.0,1.75235719]
["bitfinex","BTCUSD",1721415810249,0.15,67040.0,67039.0,1.93811252]
["bitfinex","BTCUSD",1721415810420,0.15,67040.0,67039.0,1.99676462]
["bitfinex","BTCUSD",1721415810625,0.15,67040.0,67039.0,1.81100929]
["bitfinex","BTCUSD",1721415810827,0.15,67040.0,67039.0,1.95211252]
["bitfinex","BTCUSD",1721415811081,0.15,67040.0,67039.0,1.78036152]
["bitfinex","BTCUSD",1721415811221,0.15,67040.0,67039.0,1.96612336]
["bitfinex","BTCUSD",1721415811398,0.15,67040.0,67039.0,2.01015452]
["bitfinex","BTCUSD",1721415811828,0.15,67040.0,67039.0,2.30848752]
["bitfinex","BTCUSD",1721415812040,0.15,67040.0,67039.0,2.35313962]
["bitfinex","BTCUSD",1721415812448,0.15,67040.0,67039.0,2.05480662]
["bitfinex","BTCUSD",1721415812849,0.15,67040.0,67039.0,2.01015452]
["bitfinex","BTCUSD",1721415813047,0.15,67040.0,67039.0,1.96612336]
["bitfinex","BTCUSD",1721415813252,0.15,67040.0,67039.0,2.35313962]
["bitfinex","BTCUSD",1721415813514,0.15,67040.0,67039.0,2.05480662]
["bitfinex","BTCUSD",1721415813725,0.15,67040.0,67039.0,2.01015452]
["bitfinex","BTCUSD",1721415814118,0.0649,67058.0,67050.0,0.77735056]
["bitfinex","BTCUSD",1721415814423,0.0649,67058.0,67050.0,1.35385392]
["bitfinex","BTCUSD",1721415814548,0.0649,67058.0,67050.0,1.39850072]
["bitfinex","BTCUSD",1721415815584,0.0649,67058.0,67050.0,1.71078087]
["bitfinex","BTCUSD",1721415815783,0.00018,67068.0,67050.0,1.71078087]
["bitfinex","BTCUSD",1721415815980,0.00018071,67060.0,67050.0,1.71078087]
["bitfinex","BTCUSD",1721415816186,0.00018071,67060.0,67050.0,2.12713881]
["bitfinex","BTCUSD",1721415816390,0.00018071,67060.0,67050.0,2.10023966]
["bitfinex","BTCUSD",1721415818189,0.00018071,67060.0,67050.0,1.97641119]
["bitfinex","BTCUSD",1721415818389,0.00018071,67060.0,67050.0,2.19431759]
["bitfinex","BTCUSD",1721415818596,0.00018071,67060.0,67050.0,2.14431759]
["bitfinex","BTCUSD",1721415819200,0.00018071,67060.0,67050.0,2.06859517]
["bitfinex","BTCUSD",1721415819407,0.00018071,67060.0,67050.0,2.15023573]
["bitfinex","BTCUSD",1721415819829,0.00018071,67060.0,67050.0,2.19431759]
["bitfinex","BTCUSD",1721415820032,0.00018071,67060.0,67050.0,2.11859517]
["bitfinex","BTCUSD",1721415820240,0.00018071,67060.0,67050.0,2.13633944]
["bitfinex","BTCUSD",1721415820444,0.00018071,67060.0,67050.0,2.11859517]
["bitfinex","BTCUSD",1721415820865,0.00018071,67060.0,67050.0,2.07641119]
["bitfinex","BTCUSD",1721415821071,0.00018071,67060.0,67053.0,1.72213056]
["bitfinex","BTCUSD",1721415821275,0.00018071,67060.0,67053.0,2.28605478]
["bitfinex","BTCUSD",1721415821480,0.00018071,67060.0,67053.0,2.37766067]
["bitfinex","BTCUSD",1721415822222,0.00018071,67060.0,67053.0,2.02938967]
["bitfinex","BTCUSD",1721415822424,0.00018071,67060.0,67053.0,1.98530781]
["bitfinex","BTCUSD",1721415822743,0.00018071,67060.0,67053.0,1.54667851]
["bitfinex","BTCUSD",1721415822949,0.05495041,67070.0,67065.0,0.03164056]
["bitfinex","BTCUSD",1721415823148,0.05495041,67070.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721415823898,0.05495041,67070.0,67068.0,0.1491]
["bitfinex","BTCUSD",1721415824112,0.05495041,67070.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721415824315,0.05495041,67070.0,67069.0,0.30348174]
["bitfinex","BTCUSD",1721415824552,0.05495041,67070.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721415824763,0.05495041,67070.0,67069.0,0.30348174]
["bitfinex","BTCUSD",1721415824979,0.05495041,67070.0,67069.0,0.15438174]
["bitfinex","BTCUSD",1721415825395,0.05495041,67070.0,67066.0,0.012]
["bitfinex","BTCUSD",1721415825622,0.05495041,67070.0,67069.0,0.013]
["bitfinex","BTCUSD",1721415826076,0.13525041,67070.0,67069.0,0.013]
["bitfinex","BTCUSD",1721415826291,0.15825041,67070.0,67069.0,0.013]
["bitfinex","BTCUSD",1721415827175,0.15825041,67070.0,67069.0,0.012]
["bitfinex","BTCUSD",1721415827825,0.15825041,67070.0,67056.0,0.151922]
["bitfinex","BTCUSD",1721415827826,0.0665,67068.0,67056.0,0.151922]
["bitfinex","BTCUSD",1721415828040,0.0665,67068.0,67066.0,0.006]
["bitfinex","BTCUSD",1721415828247,0.2183,67067.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721415828449,0.0665,67066.0,67059.0,0.27820999]
["bitfinex","BTCUSD",1721415828657,0.0665,67066.0,67054.0,0.298265]
["bitfinex","BTCUSD",1721415828658,0.0761,67065.0,67060.0,0.12382825]
["bitfinex","BTCUSD",1721415828868,0.0761,67065.0,67046.0,0.0177522]
["bitfinex","BTCUSD",1721415828869,0.0665,67059.0,67046.0,0.0177522]
["bitfinex","BTCUSD",1721415829072,0.1426,67048.0,67047.0,0.12384545]
["bitfinex","BTCUSD",1721415830275,0.0761,67048.0,67047.0,0.12386619]
["bitfinex","BTCUSD",1721415830453,0.10953076,67048.0,67047.0,0.12386619]
["bitfinex","BTCUSD",1721415830649,0.10953076,67048.0,67033.0,0.149178]
["bitfinex","BTCUSD",1721415830875,0.10953076,67048.0,67032.0,0.301156]
["bitfinex","BTCUSD",1721415830876,0.0647,67045.0,67034.0,0.27825882]
["bitfinex","BTCUSD",1721415831078,0.07513076,67044.0,67035.0,0.12387708]
["bitfinex","BTCUSD",1721415831248,0.07513076,67044.0,67036.0,0.27825882]
["bitfinex","BTCUSD",1721415831249,0.01043076,67043.0,67036.0,0.27825882]
["bitfinex","BTCUSD",1721415831432,0.0647,67044.0,67037.0,0.12387708]
["bitfinex","BTCUSD",1721415831635,0.0647,67044.0,67038.0,0.27825882]
["bitfinex","BTCUSD",1721415832030,0.0647,67044.0,67040.0,0.298327]
["bitfinex","BTCUSD",1721415832235,0.0642,67044.0,67043.0,0.447474]
["bitfinex","BTCUSD",1721415832454,0.002,67048.0,67043.0,0.447474]
["bitfinex","BTCUSD",1721415832455,0.002,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721415832666,0.002,67048.0,67047.0,1.02400382]
["bitfinex","BTCUSD",1721415833057,0.001,67048.0,67047.0,1.02400382]
["bitfinex","BTCUSD",1721415833491,0.2183,67068.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721415833492,0.0763,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721415833727,0.0763,67059.0,67056.0,0.298257]
["bitfinex","BTCUSD",1721415833935,0.0763,67059.0,67057.0,0.28102223]
["bitfinex","BTCUSD",1721415834148,0.0763,67059.0,67058.0,0.12384649]
["bitfinex","BTCUSD",1721415834347,0.0763,67059.0,67058.0,0.27822823]
["bitfinex","BTCUSD",1721415834804,0.157959,67076.0,67058.0,0.27822823]
["bitfinex","BTCUSD",1721415834805,0.081,67067.0,67058.0,0.27822823]
["bitfinex","BTCUSD",1721415835015,0.081,67067.0,67057.0,0.298251]
["bitfinex","BTCUSD",1721415835016,0.081,67067.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721415835219,0.081,67067.0,67061.0,0.27822823]
["bitfinex","BTCUSD",1721415835220,0.07659081,67066.0,67061.0,0.27822823]
["bitfinex","BTCUSD",1721415835430,0.0661,67066.0,67062.0,0.12384649]
["bitfinex","BTCUSD",1721415835635,0.0661,67066.0,67063.0,0.27822823]
["bitfinex","BTCUSD",1721415836265,0.01045801,67065.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721415836882,0.01047208,67065.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721415837304,0.01047208,67065.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721415837511,0.15427208,67065.0,67064.0,0.009]
["bitfinex","BTCUSD",1721415837726,0.72908108,67065.0,67064.0,0.009]
["bitfinex","BTCUSD",1721415837940,0.1438,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721415838140,0.37257208,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721415838559,0.47257208,67059.0,67058.0,0.005924]
["bitfinex","BTCUSD",1721415838762,0.49557208,67059.0,67058.0,0.005924]
["bitfinex","BTCUSD",1721415839170,0.49557208,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721415839519,0.49557208,67059.0,67058.0,0.004924]
["bitfinex","BTCUSD",1721415839724,0.25427208,67059.0,67058.0,0.004924]
["bitfinex","BTCUSD",1721415839952,0.15427208,67059.0,67058.0,0.004924]
["bitfinex","BTCUSD",1721415840155,0.15437132,67059.0,67058.0,0.00092359]
["bitfinex","BTCUSD",1721415840353,0.0661,67059.0,67058.0,0.30442933]
["bitfinex","BTCUSD",1721415840585,0.0661,67059.0,67058.0,0.42826947]
["bitfinex","BTCUSD",1721415840797,0.0632,67065.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721415841044,0.0632,67065.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721415841045,0.01059999,67064.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721415841267,0.0632,67065.0,67062.0,0.149114]
["bitfinex","BTCUSD",1721415841482,0.0632,67065.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721415842090,0.0652,67065.0,67064.0,0.57116126]
["bitfinex","BTCUSD",1721415842294,0.0652,67065.0,67064.0,0.60171474]
["bitfinex","BTCUSD",1721415842718,0.0652,67065.0,67064.0,0.72554287]
["bitfinex","BTCUSD",1721415843304,0.0652,67065.0,67064.0,0.42731998]
["bitfinex","BTCUSD",1721415843509,0.0632,67065.0,67064.0,0.42732015]
["bitfinex","BTCUSD",1721415843683,0.0632,67065.0,67064.0,0.43732015]
["bitfinex","BTCUSD",1721415844277,0.0632,67065.0,67064.0,0.43731944]
["bitfinex","BTCUSD",1721415844477,0.06234,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721415844739,0.06234,67070.0,67069.0,0.60168174]
["bitfinex","BTCUSD",1721415844927,0.06234,67070.0,67069.0,0.42729792]
["bitfinex","BTCUSD",1721415844928,0.00084,67070.0,67069.0,0.42729792]
["bitfinex","BTCUSD",1721415845300,0.00084,67070.0,67069.0,0.27819792]
["bitfinex","BTCUSD",1721415845515,0.00084,67070.0,67069.0,0.30348174]
["bitfinex","BTCUSD",1721415845766,0.00084,67070.0,67069.0,0.60168174]
["bitfinex","BTCUSD",1721415846796,0.00084,67070.0,67069.0,0.31548174]
["bitfinex","BTCUSD",1721415847001,0.00084,67070.0,67069.0,0.91188174]
["bitfinex","BTCUSD",1721415847362,0.00084,67070.0,67069.0,0.90788174]
["bitfinex","BTCUSD",1721415847573,0.00084,67070.0,67069.0,1.32989686]
["bitfinex","BTCUSD",1721415848004,0.00084,67070.0,67069.0,0.28619686]
["bitfinex","BTCUSD",1721415848214,0.00084,67070.0,67069.0,0.13181512]
["bitfinex","BTCUSD",1721415848599,0.00084,67070.0,67069.0,0.13881512]
["bitfinex","BTCUSD",1721415848844,0.00084,67070.0,67069.0,0.13881291]
["bitfinex","BTCUSD",1721415849262,0.00084,67070.0,67069.0,0.015]
["bitfinex","BTCUSD",1721415849470,0.08424,67070.0,67069.0,0.015]
["bitfinex","BTCUSD",1721415849681,0.15934,67070.0,67069.0,0.015]
["bitfinex","BTCUSD",1721415849857,0.16981068,67070.0,67069.0,0.015]
["bitfinex","BTCUSD",1721415850137,0.32721068,67070.0,67069.0,0.015]
["bitfinex","BTCUSD",1721415850340,0.32721068,67070.0,67058.0,0.00092359]
["bitfinex","BTCUSD",1721415850341,0.05,67063.0,67058.0,0.00092359]
["bitfinex","BTCUSD",1721415850560,0.3757,67059.0,67058.0,0.00092359]
["bitfinex","BTCUSD",1721415850776,0.45117068,67059.0,67058.0,0.00092359]
["bitfinex","BTCUSD",1721415850978,0.57417068,67059.0,67058.0,0.00092359]
["bitfinex","BTCUSD",1721415851402,0.065,67055.0,67041.0,0.46304871]
["bitfinex","BTCUSD",1721415851608,0.0623,67053.0,67042.0,0.58690609]
["bitfinex","BTCUSD",1721415851810,0.0623,67053.0,67043.0,0.12385738]
["bitfinex","BTCUSD",1721415852034,0.0623,67043.0,67031.0,0.04424169]
["bitfinex","BTCUSD",1721415852230,0.08761859,67042.0,67032.0,0.12667178]
["bitfinex","BTCUSD",1721415852439,0.2183,67037.0,67024.0,0.30358074]
["bitfinex","BTCUSD",1721415852650,0.023,67036.0,67024.0,0.15438174]
["bitfinex","BTCUSD",1721415852850,0.08643,67035.0,67025.0,0.12388809]
["bitfinex","BTCUSD",1721415853070,0.11080688,67034.0,67018.0,0.149212]
["bitfinex","BTCUSD",1721415853282,0.11080688,67034.0,67016.0,0.298436]
["bitfinex","BTCUSD",1721415853283,0.01090688,67033.0,67019.0,0.27827908]
["bitfinex","BTCUSD",1721415853492,0.01090688,67033.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721415853712,0.023,67032.0,67021.0,0.30358774]
["bitfinex","BTCUSD",1721415854121,0.023,67033.0,67021.0,0.30358774]
["bitfinex","BTCUSD",1721415854327,0.023,67033.0,67022.0,0.07717479]
["bitfinex","BTCUSD",1721415854534,0.07979,67033.0,67022.0,0.23155653]
["bitfinex","BTCUSD",1721415854737,0.08279,67033.0,67022.0,0.07717479]
["bitfinex","BTCUSD",1721415854943,0.003,67033.0,67029.0,0.07717479]
["bitfinex","BTCUSD",1721415855148,0.002,67032.0,67023.0,0.45278574]
["bitfinex","BTCUSD",1721415855349,0.002,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721415855559,0.002,67032.0,67027.0,0.15438174]
["bitfinex","BTCUSD",1721415855766,0.002,67032.0,67029.0,0.07717479]
["bitfinex","BTCUSD",1721415856378,0.002,67032.0,67027.0,0.15438174]
["bitfinex","BTCUSD",1721415856597,0.002,67032.0,67027.0,0.30357474]
["bitfinex","BTCUSD",1721415856805,0.002,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721415857020,0.002,67032.0,67029.0,0.07717479]
["bitfinex","BTCUSD",1721415857238,0.001,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1721415857439,0.001,67033.0,67032.0,1.19865574]
["bitfinex","BTCUSD",1721415857873,0.0623,67047.0,67042.0,0.149158]
["bitfinex","BTCUSD",1721415858089,0.0623,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721415858294,0.0623,67053.0,67046.0,0.23155653]
["bitfinex","BTCUSD",1721415858513,0.0623,67053.0,67051.0,0.149138]
["bitfinex","BTCUSD",1721415858746,0.0623,67053.0,67049.0,0.298287]
["bitfinex","BTCUSD",1721415858747,0.2683,67068.0,67052.0,0.23548174]
["bitfinex","BTCUSD",1721415858748,0.0623,67068.0,67052.0,0.23548174]
["bitfinex","BTCUSD",1721415858941,0.0623,67068.0,67067.0,0.447313]
["bitfinex","BTCUSD",1721415859114,0.0623,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721415859361,0.0623,67068.0,67067.0,0.30348574]
["bitfinex","BTCUSD",1721415859775,0.01988857,67071.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721415859990,0.01988857,67071.0,67069.0,0.30348174]
["bitfinex","BTCUSD",1721415860218,0.01988857,67071.0,67063.0,0.298226]
["bitfinex","BTCUSD",1721415860440,0.001,67068.0,67064.0,0.15717574]
["bitfinex","BTCUSD",1721415860649,0.001,67068.0,67060.0,0.149118]
["bitfinex","BTCUSD",1721415860650,0.0769,67067.0,67060.0,0.149118]
["bitfinex","BTCUSD",1721415860852,0.08906286,67067.0,67061.0,0.30349874]
["bitfinex","BTCUSD",1721415861105,0.0769,67067.0,67062.0,0.298231]
["bitfinex","BTCUSD",1721415861347,0.0769,67067.0,67062.0,0.45261274]
["bitfinex","BTCUSD",1721415861560,0.0769,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721415861771,0.0769,67067.0,67063.0,0.012]
["bitfinex","BTCUSD",1721415862179,0.0769,67067.0,67063.0,0.161111]
["bitfinex","BTCUSD",1721415862618,0.0769,67067.0,67063.0,0.012]
["bitfinex","BTCUSD",1721415862835,0.0779,67067.0,67063.0,0.012]
["bitfinex","BTCUSD",1721415863249,0.0789,67067.0,67063.0,0.012]
["bitfinex","BTCUSD",1721415863423,0.0769,67067.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721415863690,0.0769,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721415864018,0.0779,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721415865066,0.0779,67067.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721415865265,0.0779,67067.0,67066.0,0.60170074]
["bitfinex","BTCUSD",1721415865266,0.001,67067.0,67066.0,0.60170074]
["bitfinex","BTCUSD",1721415865611,0.001,67067.0,67066.0,0.89991374]
["bitfinex","BTCUSD",1721415865813,0.00084,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721415865974,0.00084,67070.0,67069.0,0.89988174]
["bitfinex","BTCUSD",1721415866386,0.00084,67070.0,67069.0,1.19808174]
["bitfinex","BTCUSD",1721415867119,0.00184,67070.0,67069.0,1.21008174]
["bitfinex","BTCUSD",1721415869238,0.00184,67070.0,67069.0,1.21408174]
["bitfinex","BTCUSD",1721415869495,0.00284,67070.0,67069.0,1.21408174]
["bitfinex","BTCUSD",1721415870042,0.00284,67070.0,67069.0,0.91588174]
["bitfinex","BTCUSD",1721415870220,0.00284,67070.0,67069.0,0.61768174]
["bitfinex","BTCUSD",1721415870360,0.00284,67070.0,67069.0,0.91588174]
["bitfinex","BTCUSD",1721415871186,0.00284,67070.0,67069.0,1.21408174]
["bitfinex","BTCUSD",1721415871391,0.00284,67070.0,67069.0,0.91588174]
["bitfinex","BTCUSD",1721415873489,0.00284,67070.0,67069.0,0.016]
["bitfinex","BTCUSD",1721415877713,0.02584,67070.0,67069.0,0.016]
["bitfinex","BTCUSD",1721415879718,0.02484,67070.0,67069.0,0.012]
["bitfinex","BTCUSD",1721415880109,0.00184,67070.0,67069.0,0.012]
["bitfinex","BTCUSD",1721415880326,0.02584,67070.0,67069.0,0.016]
["bitfinex","BTCUSD",1721415880535,0.02584,67070.0,67069.0,0.004]
["bitfinex","BTCUSD",1721415880536,0.02484,67070.0,67069.0,0.004]
["bitfinex","BTCUSD",1721415880941,0.02584,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415881471,0.16524,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415881674,0.20349286,67070.0,67069.0,0.01]
["bitfinex","BTCUSD",1721415881894,0.20349286,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415882105,0.20449286,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415882518,0.16424,67070.0,67069.0,0.01]
["bitfinex","BTCUSD",1721415882895,0.16524,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415883493,0.17616315,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415883666,0.22439446,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415884083,0.18904929,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415884287,0.189048,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415886167,0.396448,67070.0,67069.0,0.014]
["bitfinex","BTCUSD",1721415887517,0.39539641,67070.0,67069.0,0.004]
["bitfinex","BTCUSD",1721415887796,0.85433305,67070.0,67069.0,0.004]
["bitfinex","BTCUSD",1721415887997,1.3434177,67070.0,67069.0,0.004]
["bitfinex","BTCUSD",1721415888358,1.3434177,67070.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415888359,0.3565,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415888582,0.67279956,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415888825,1.12534913,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415889009,1.18914913,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415889214,1.56452392,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415889418,1.69690494,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415889726,1.70590494,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415889872,1.62873015,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415890679,1.62873322,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415891206,1.6287356,67069.0,67068.0,0.00017948]
["bitfinex","BTCUSD",1721415891681,1.6287356,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415891682,1.6377356,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415891895,1.48338603,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415892851,1.13520501,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415893963,1.13528085,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415894802,1.18526187,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415895225,0.46059911,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415895430,0.43251261,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415895657,0.35011261,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415895847,0.40345534,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415896050,0.97523708,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415896278,1.27343708,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415896590,0.77279435,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415896925,0.92189435,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415897125,0.94498533,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415898785,1.27135846,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415899002,1.32133948,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415899403,1.55088905,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415899755,1.84908905,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415900427,1.79891109,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415900631,1.79891114,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415901269,1.50071114,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415901506,0.89906157,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415901807,0.3501029,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415902030,0.2863029,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415902742,0.2754,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415903012,0.2863492,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415903256,0.31439639,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415903485,0.59363003,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415904225,0.61663003,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415904749,1.52749279,67069.0,67068.0,0.00117948]
["bitfinex","BTCUSD",1721415905009,1.52749279,67069.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721415905010,0.05,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721415905244,0.298229,67063.0,67042.0,0.002794]
["bitfinex","BTCUSD",1721415905245,0.1574,67051.0,67042.0,0.002794]
["bitfinex","BTCUSD",1721415905485,0.1574,67051.0,67041.0,0.26565085]
["bitfinex","BTCUSD",1721415905486,0.19715364,67050.0,67046.0,0.46304871]
["bitfinex","BTCUSD",1721415905726,0.19715364,67050.0,67041.0,0.26565085]
["bitfinex","BTCUSD",1721415905727,0.03393364,67049.0,67041.0,0.26565085]
["bitfinex","BTCUSD",1721415905957,0.01092512,67048.0,67041.0,0.26565085]
["bitfinex","BTCUSD",1721415906201,0.023,67047.0,67041.0,0.26565085]
["bitfinex","BTCUSD",1721415906440,0.01092512,67046.0,67045.0,0.44746]
["bitfinex","BTCUSD",1721415906668,0.1574,67057.0,67046.0,0.298298]
["bitfinex","BTCUSD",1721415906929,0.1574,67057.0,67043.0,0.37548779]
["bitfinex","BTCUSD",1721415906930,0.13393983,67056.0,67043.0,0.37548779]
["bitfinex","BTCUSD",1721415907158,0.13393983,67056.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721415907159,0.01093983,67055.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721415907384,0.023,67054.0,67043.0,0.27301275]
["bitfinex","BTCUSD",1721415907617,0.023,67054.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721415907618,0.01093983,67053.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721415908026,0.001,67049.0,67043.0,0.155156]
["bitfinex","BTCUSD",1721415908229,0.001,67049.0,67043.0,0.006]
["bitfinex","BTCUSD",1721415908438,0.01096026,67048.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721415908651,0.023,67054.0,67043.0,0.12585785]
["bitfinex","BTCUSD",1721415908856,0.0109602,67053.0,67042.0,0.30353974]
["bitfinex","BTCUSD",1721415909078,0.01096021,67052.0,67043.0,0.12385764]
["bitfinex","BTCUSD",1721415909303,0.01096021,67051.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721415909497,0.001,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721415909701,0.001,67048.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721415909905,0.001,67048.0,67041.0,0.0799]
["bitfinex","BTCUSD",1721415909906,0.01094815,67047.0,67041.0,0.0799]
["bitfinex","BTCUSD",1721415910321,0.01094815,67047.0,67043.0,0.007]
["bitfinex","BTCUSD",1721415910935,0.873166,67044.0,67043.0,0.007]
["bitfinex","BTCUSD",1721415911150,0.1574,67036.0,67032.0,0.003718]
["bitfinex","BTCUSD",1721415911349,0.4918,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721415911564,0.17704815,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721415911771,0.13394815,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721415912189,0.4781,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721415912390,1.09103111,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721415912596,1.5937217,67033.0,67032.0,0.001924]
["bitfinex","BTCUSD",1721415912801,1.5937217,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1721415913025,1.92027281,67033.0,67032.0,0.001]
["bitfinex","BTCUSD",1721415913224,1.92027281,67033.0,67008.0,0.002794]
["bitfinex","BTCUSD",1721415913225,0.0607,67019.0,67007.0,0.002794]
["bitfinex","BTCUSD",1721415913592,0.0607,67019.0,67004.0,0.0817]
["bitfinex","BTCUSD",1721415913593,0.01100937,67018.0,67004.0,0.0817]
["bitfinex","BTCUSD",1721415913798,0.03400937,67018.0,67004.0,0.0817]
["bitfinex","BTCUSD",1721415914003,0.20131841,67017.0,67004.0,0.0817]
["bitfinex","BTCUSD",1721415914191,0.20131841,67017.0,67007.0,0.07717479]
["bitfinex","BTCUSD",1721415914192,0.2804,67016.0,67007.0,0.07717479]
["bitfinex","BTCUSD",1721415914391,0.123,67016.0,67007.0,0.07717479]
["bitfinex","BTCUSD",1721415914588,0.0631,67026.0,67014.0,0.07717479]
["bitfinex","BTCUSD",1721415914740,0.13419096,67025.0,67021.0,0.07717479]
["bitfinex","BTCUSD",1721415914940,0.13419096,67025.0,67014.0,0.23155653]
["bitfinex","BTCUSD",1721415914941,0.01119096,67024.0,67018.0,0.0664]
["bitfinex","BTCUSD",1721415915145,0.01119096,67024.0,67014.0,0.23155653]
["bitfinex","BTCUSD",1721415915146,0.123,67025.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721415915573,0.123,67025.0,67014.0,0.23155653]
["bitfinex","BTCUSD",1721415915771,0.0123,67024.0,67014.0,0.23155653]
["bitfinex","BTCUSD",1721415916144,0.1123,67024.0,67014.0,0.23155653]
["bitfinex","BTCUSD",1721415916349,0.023,67023.0,67012.0,0.0664]
["bitfinex","BTCUSD",1721415916548,0.023,67023.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721415916722,0.001,67016.0,67009.0,0.30361474]
["bitfinex","BTCUSD",1721415916946,0.003,67025.0,67021.0,1.238945]
["bitfinex","BTCUSD",1721415917149,0.08901316,67057.0,67021.0,1.238945]
["bitfinex","BTCUSD",1721415917150,0.05,67060.0,67026.0,0.0815]
["bitfinex","BTCUSD",1721415917364,0.01116564,67055.0,67043.0,0.07717479]
["bitfinex","BTCUSD",1721415917573,0.21914,67070.0,67050.0,0.07717479]
["bitfinex","BTCUSD",1721415917777,0.21914,67070.0,67051.0,0.1238352]
["bitfinex","BTCUSD",1721415917778,0.00084,67070.0,67051.0,0.1238352]
["bitfinex","BTCUSD",1721415917979,0.15824,67070.0,67053.0,0.29827]
["bitfinex","BTCUSD",1721415918187,0.15824,67070.0,67054.0,0.1238352]
["bitfinex","BTCUSD",1721415918188,0.17132268,67070.0,67054.0,0.1238352]
["bitfinex","BTCUSD",1721415918395,0.15824,67070.0,67058.0,0.149123]
["bitfinex","BTCUSD",1721415918612,0.15824,67070.0,67062.0,0.29823]
["bitfinex","BTCUSD",1721415918613,0.00084,67070.0,67062.0,0.29823]
["bitfinex","BTCUSD",1721415918814,0.00084,67070.0,67063.0,0.15438174]
["bitfinex","BTCUSD",1721415919023,0.00084,67070.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721415919233,0.00084,67070.0,67059.0,0.298242]
["bitfinex","BTCUSD",1721415919440,0.00084,67070.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721415919640,0.00084,67070.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721415919840,0.00084,67070.0,67063.0,0.447337]
["bitfinex","BTCUSD",1721415920046,0.00084,67070.0,67063.0,0.149111]
["bitfinex","BTCUSD",1721415920497,0.00184,67070.0,67068.0,0.1491]
["bitfinex","BTCUSD",1721415920940,0.00284,67070.0,67069.0,0.0006812]
["bitfinex","BTCUSD",1721415921144,0.00084,67070.0,67067.0,0.149103]
["bitfinex","BTCUSD",1721415921377,0.00084,67070.0,67069.0,0.01012722]
["bitfinex","BTCUSD",1721415921612,0.00284,67070.0,67069.0,0.01012722]
["bitfinex","BTCUSD",1721415922086,0.00184,67070.0,67069.0,0.01012722]
["bitfinex","BTCUSD",1721415922291,0.00284,67070.0,67069.0,0.01012722]
["bitfinex","BTCUSD",1721415922503,0.00284,67070.0,67069.0,0.31360896]
["bitfinex","BTCUSD",1721415922705,0.00284,67070.0,67069.0,0.61180896]
["bitfinex","BTCUSD",1721415922923,0.00284,67070.0,67069.0,1.20820896]
["bitfinex","BTCUSD",1721415923143,0.00284,67070.0,67069.0,1.28970896]
["bitfinex","BTCUSD",1721415923357,0.00384,67070.0,67069.0,1.28970896]
["bitfinex","BTCUSD",1721415923560,0.00284,67070.0,67069.0,0.69330896]
["bitfinex","BTCUSD",1721415923766,0.00384,67070.0,67069.0,0.99150896]
["bitfinex","BTCUSD",1721415923975,0.00384,67070.0,67069.0,1.28970896]
["bitfinex","BTCUSD",1721415924181,0.00284,67070.0,67069.0,1.28970896]
["bitfinex","BTCUSD",1721415924478,0.00384,67070.0,67069.0,1.28970896]
["bitfinex","BTCUSD",1721415924912,0.00384,67070.0,67069.0,0.99150896]
["bitfinex","BTCUSD",1721415925121,0.00384,67070.0,67069.0,0.39510896]
["bitfinex","BTCUSD",1721415925344,0.00384,67070.0,67069.0,0.01012722]
["bitfinex","BTCUSD",1721415925819,0.00384,67070.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721415926036,0.01231286,67070.0,67060.0,0.149118]
["bitfinex","BTCUSD",1721415926244,0.01231286,67070.0,67065.0,0.01083205]
["bitfinex","BTCUSD",1721415926448,0.01231286,67070.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721415926660,0.01231286,67070.0,67066.0,0.01081836]
["bitfinex","BTCUSD",1721415926868,0.01231286,67070.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721415927074,0.01031286,67070.0,67067.0,0.01080468]
["bitfinex","BTCUSD",1721415927281,0.00931286,67070.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721415927475,0.01031286,67070.0,67068.0,0.01079099]
["bitfinex","BTCUSD",1721415927680,0.01031286,67070.0,67065.0,0.001]
["bitfinex","BTCUSD",1721415928089,0.01131286,67070.0,67066.0,0.01181836]
["bitfinex","BTCUSD",1721415928290,0.00931286,67070.0,67066.0,0.01081836]
["bitfinex","BTCUSD",1721415928496,0.00084,67070.0,67066.0,0.01081836]
["bitfinex","BTCUSD",1721415928905,0.00184,67070.0,67066.0,0.01081836]
["bitfinex","BTCUSD",1721415929626,0.00284,67070.0,67066.0,0.01081836]
["bitfinex","BTCUSD",1721415930030,0.00184,67070.0,67066.0,0.01081836]
["bitfinex","BTCUSD",1721415930335,0.01111286,67070.0,67066.0,0.01781836]
["bitfinex","BTCUSD",1721415930461,0.01011286,67070.0,67066.0,0.01781836]
["bitfinex","BTCUSD",1721415930960,0.01111286,67070.0,67066.0,0.01781836]
["bitfinex","BTCUSD",1721415931821,0.00284,67070.0,67066.0,0.007]
["bitfinex","BTCUSD",1721415933523,0.00284,67070.0,67067.0,0.01011459]
["bitfinex","BTCUSD",1721415934477,0.00184,67070.0,67067.0,0.01011459]
["bitfinex","BTCUSD",1721415934857,0.00184,67070.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721415935054,0.00184,67070.0,67057.0,0.07717479]
["bitfinex","BTCUSD",1721415935055,0.00284,67070.0,67069.0,0.291]
["bitfinex","BTCUSD",1721415935248,0.00284,67070.0,67069.0,1.04178174]
["bitfinex","BTCUSD",1721415935444,0.00284,67070.0,67069.0,1.05255905]
["bitfinex","BTCUSD",1721415936018,0.00184,67070.0,67069.0,1.05255905]
["bitfinex","BTCUSD",1721415936337,0.00284,67070.0,67069.0,0.01077731]
["bitfinex","BTCUSD",1721415936734,0.00184,67070.0,67069.0,0.01077731]
["bitfinex","BTCUSD",1721415937232,0.00284,67070.0,67069.0,0.01077731]
["bitfinex","BTCUSD",1721415937460,0.00184,67070.0,67069.0,0.01077731]
["bitfinex","BTCUSD",1721415937781,0.00284,67070.0,67069.0,0.01077731]
["bitfinex","BTCUSD",1721415941819,0.00284,67070.0,67069.0,0.31425905]
["bitfinex","BTCUSD",1721415942222,0.00284,67070.0,67069.0,0.91065905]
["bitfinex","BTCUSD",1721415944626,0.00284,67070.0,67069.0,0.16515905]
["bitfinex","BTCUSD",1721415945244,0.00284,67070.0,67069.0,0.13458253]
["bitfinex","BTCUSD",1721415945455,0.00284,67070.0,67069.0,0.15987731]
["bitfinex","BTCUSD",1721415945890,0.0001803,67080.0,67069.0,0.15987731]
["bitfinex","BTCUSD",1721415945891,0.5081,67100.0,67076.0,0.1446]
["bitfinex","BTCUSD",1721415946106,0.00836,67108.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721415946326,0.00836,67108.0,67107.0,0.447046]
["bitfinex","BTCUSD",1721415946563,0.00836,67108.0,67107.0,0.45852508]
["bitfinex","BTCUSD",1721415946792,0.00836,67114.0,67108.0,1.043094]
["bitfinex","BTCUSD",1721415947010,0.00836,67114.0,67108.0,1.90830513]
["bitfinex","BTCUSD",1721415947252,0.00836,67114.0,67108.0,1.99956293]
["bitfinex","BTCUSD",1721415947460,0.00836,67114.0,67108.0,1.08952695]
["bitfinex","BTCUSD",1721415947746,0.00836,67114.0,67108.0,0.30339474]
["bitfinex","BTCUSD",1721415947969,0.00836,67114.0,67108.0,0.27808454]
["bitfinex","BTCUSD",1721415948178,0.00836,67114.0,67108.0,0.80229933]
["bitfinex","BTCUSD",1721415948421,0.00836,67114.0,67108.0,0.1237028]
["bitfinex","BTCUSD",1721415948673,0.001,67108.0,67099.0,0.002794]
["bitfinex","BTCUSD",1721415948923,0.2721,67102.0,67100.0,0.12373963]
["bitfinex","BTCUSD",1721415949140,0.2721,67102.0,67101.0,0.002694]
["bitfinex","BTCUSD",1721415949360,0.2951,67102.0,67088.0,0.002694]
["bitfinex","BTCUSD",1721415949596,0.15366124,67101.0,67089.0,0.27814373]
["bitfinex","BTCUSD",1721415949836,0.15366124,67101.0,67090.0,0.12434984]
["bitfinex","BTCUSD",1721415950081,0.15366124,67101.0,67091.0,0.002694]
["bitfinex","BTCUSD",1721415950306,0.15366124,67101.0,67090.0,0.1243509]
["bitfinex","BTCUSD",1721415950307,0.2721,67094.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415950513,0.1,67093.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415950710,0.1574,67091.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415950915,0.2574,67091.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415951167,0.38038102,67091.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415951379,0.46058102,67091.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415951586,0.46058102,67091.0,67090.0,0.00158785]
["bitfinex","BTCUSD",1721415951810,0.4106,67091.0,67090.0,0.00158785]
["bitfinex","BTCUSD",1721415952018,0.123,67091.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415952234,0.1,67091.0,67090.0,0.00058785]
["bitfinex","BTCUSD",1721415952494,0.004,67093.0,67090.0,0.15438174]
["bitfinex","BTCUSD",1721415952741,0.004,67093.0,67092.0,0.07717479]
["bitfinex","BTCUSD",1721415952951,0.004,67093.0,67092.0,0.35800932]
["bitfinex","BTCUSD",1721415953170,0.005,67094.0,67093.0,0.447139]
["bitfinex","BTCUSD",1721415953370,0.005,67094.0,67093.0,1.02337253]
["bitfinex","BTCUSD",1721415953571,0.004,67111.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721415953806,0.004,67111.0,67108.0,0.27812057]
["bitfinex","BTCUSD",1721415954023,0.004,67111.0,67108.0,0.15438174]
["bitfinex","BTCUSD",1721415954230,0.004,67111.0,67092.0,0.0786068]
["bitfinex","BTCUSD",1721415954231,0.004,67111.0,67092.0,0.0776068]
["bitfinex","BTCUSD",1721415954404,0.002,67093.0,67092.0,0.8228518]
["bitfinex","BTCUSD",1721415954612,0.002,67093.0,67092.0,0.94659841]
["bitfinex","BTCUSD",1721415954831,0.004,67111.0,67092.0,0.12417862]
["bitfinex","BTCUSD",1721415954832,0.002,67094.0,67092.0,0.12417862]
["bitfinex","BTCUSD",1721415955006,0.002,67094.0,67093.0,0.002694]
["bitfinex","BTCUSD",1721415955207,0.002,67094.0,67077.0,0.0821]
["bitfinex","BTCUSD",1721415955208,0.002,67094.0,67078.0,0.002694]
["bitfinex","BTCUSD",1721415955416,0.1574,67093.0,67079.0,0.12378042]
["bitfinex","BTCUSD",1721415955659,0.1574,67091.0,67080.0,0.12378042]
["bitfinex","BTCUSD",1721415955843,0.2721,67094.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721415956039,0.2721,67094.0,67081.0,0.12647492]
["bitfinex","BTCUSD",1721415956040,0.123,67093.0,67081.0,0.12647492]
["bitfinex","BTCUSD",1721415956419,0.123,67093.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721415956420,0.123,67093.0,67083.0,0.002694]
["bitfinex","BTCUSD",1721415956623,0.023,67093.0,67083.0,0.002694]
["bitfinex","BTCUSD",1721415956792,0.0647,67098.0,67084.0,0.12377989]
["bitfinex","BTCUSD",1721415956793,0.023,67097.0,67084.0,0.12377989]
["bitfinex","BTCUSD",1721415956997,0.002,67094.0,67084.0,0.00046755]
["bitfinex","BTCUSD",1721415957205,0.002,67094.0,67085.0,0.002694]
["bitfinex","BTCUSD",1721415957354,0.002,67094.0,67092.0,0.001]
["bitfinex","BTCUSD",1721415957575,0.023,67097.0,67085.0,0.002694]
["bitfinex","BTCUSD",1721415957776,0.001,67093.0,67087.0,0.002694]
["bitfinex","BTCUSD",1721415957999,0.001,67093.0,67086.0,0.30344374]
["bitfinex","BTCUSD",1721415958000,0.002,67093.0,67089.0,0.002694]
["bitfinex","BTCUSD",1721415958203,0.001,67093.0,67089.0,0.15438174]
["bitfinex","BTCUSD",1721415958624,0.001,67093.0,67090.0,0.0073504]
["bitfinex","BTCUSD",1721415959248,0.002,67094.0,67090.0,0.0073504]
["bitfinex","BTCUSD",1721415959373,0.1594,67094.0,67075.0,0.002694]
["bitfinex","BTCUSD",1721415959578,0.1574,67092.0,67091.0,0.00734573]
["bitfinex","BTCUSD",1721415959790,0.1804,67092.0,67077.0,0.002694]
["bitfinex","BTCUSD",1721415959993,0.18930545,67091.0,67077.0,0.002694]
["bitfinex","BTCUSD",1721415960208,0.48163802,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1721415960416,0.48163802,67088.0,67057.0,0.46304871]
["bitfinex","BTCUSD",1721415960417,0.1574,67076.0,67061.0,0.002694]
["bitfinex","BTCUSD",1721415960629,0.05,67072.0,67062.0,0.12381756]
["bitfinex","BTCUSD",1721415960837,0.1574,67074.0,67058.0,0.46304871]
["bitfinex","BTCUSD",1721415960838,0.306505,67067.0,67058.0,0.46304871]
["bitfinex","BTCUSD",1721415961033,0.1,67066.0,67047.0,0.04374718]
["bitfinex","BTCUSD",1721415961418,0.1,67066.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721415961419,0.123,67066.0,67054.0,0.46304871]
["bitfinex","BTCUSD",1721415961780,0.149091,67073.0,67050.0,0.07717479]
["bitfinex","BTCUSD",1721415961781,0.2326,67074.0,67058.0,0.07717479]
["bitfinex","BTCUSD",1721415962010,1.3667742,67088.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721415962011,0.1,67085.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721415962177,0.014,67091.0,67079.0,0.07717479]
["bitfinex","BTCUSD",1721415962377,0.014,67091.0,67086.0,0.07717479]
["bitfinex","BTCUSD",1721415962579,0.00904,67091.0,67081.0,0.002694]
["bitfinex","BTCUSD",1721415962784,0.00904,67091.0,67072.0,0.07717479]
["bitfinex","BTCUSD",1721415962785,0.1574,67091.0,67075.0,0.002694]
["bitfinex","BTCUSD",1721415962997,0.174044,67090.0,67077.0,0.002694]
["bitfinex","BTCUSD",1721415963147,0.0522133,67089.0,67078.0,0.12378631]
["bitfinex","BTCUSD",1721415963347,0.1574,67090.0,67079.0,0.12378631]
["bitfinex","BTCUSD",1721415963581,0.1574,67090.0,67078.0,0.00744]
["bitfinex","BTCUSD",1721415963778,0.149055,67089.0,67078.0,0.00744]
["bitfinex","BTCUSD",1721415963948,0.1574,67090.0,67078.0,0.00744]
["bitfinex","BTCUSD",1721415963949,0.123,67088.0,67078.0,0.00744]
["bitfinex","BTCUSD",1721415964148,0.023,67088.0,67078.0,0.00744]
["bitfinex","BTCUSD",1721415964760,0.014,67091.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721415964761,0.028,67091.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721415964964,0.028,67091.0,67083.0,0.35825926]
["bitfinex","BTCUSD",1721415965336,0.028,67091.0,67087.0,0.07717479]
["bitfinex","BTCUSD",1721415965337,0.014,67088.0,67087.0,0.07717479]
["bitfinex","BTCUSD",1721415965539,0.014,67088.0,67087.0,0.28085926]
["bitfinex","BTCUSD",1721415965740,0.014,67088.0,67087.0,0.42722526]
["bitfinex","BTCUSD",1721415965865,0.014,67088.0,67087.0,0.72534526]
["bitfinex","BTCUSD",1721415966078,0.028,67088.0,67087.0,0.50440005]
["bitfinex","BTCUSD",1721415966256,0.028,67088.0,67087.0,0.80252005]
["bitfinex","BTCUSD",1721415966460,0.014,67088.0,67087.0,1.44267166]
["bitfinex","BTCUSD",1721415966682,0.002,67109.0,67093.0,0.29809]
["bitfinex","BTCUSD",1721415966894,0.002,67109.0,67101.0,0.07717479]
["bitfinex","BTCUSD",1721415967099,0.002,67109.0,67104.0,0.0796]
["bitfinex","BTCUSD",1721415967300,0.001,67115.0,67105.0,0.12374519]
["bitfinex","BTCUSD",1721415967301,0.001,67111.0,67105.0,0.12374519]
["bitfinex","BTCUSD",1721415967520,0.001,67111.0,67106.0,0.002694]
["bitfinex","BTCUSD",1721415967736,0.001,67111.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721415967940,0.001,67111.0,67104.0,0.14902]
["bitfinex","BTCUSD",1721415968139,0.014,67109.0,67105.0,0.27812313]
["bitfinex","BTCUSD",1721415968351,0.001,67111.0,67106.0,0.002694]
["bitfinex","BTCUSD",1721415968561,0.001,67111.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721415968761,0.001,67111.0,67109.0,0.30339274]
["bitfinex","BTCUSD",1721415968986,0.001,67111.0,67109.0,0.15438174]
["bitfinex","BTCUSD",1721415969191,0.001,67111.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721415969418,0.001,67111.0,67097.0,0.06574571]
["bitfinex","BTCUSD",1721415969419,0.001,67111.0,67107.0,0.15438174]
["bitfinex","BTCUSD",1721415969645,0.004,67111.0,67099.0,0.300757]
["bitfinex","BTCUSD",1721415969843,0.004,67111.0,67108.0,0.002694]
["bitfinex","BTCUSD",1721415969844,0.008,67111.0,67108.0,0.002694]
["bitfinex","BTCUSD",1721415970049,0.008,67111.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721415970050,0.008,67111.0,67101.0,0.002694]
["bitfinex","BTCUSD",1721415970284,0.008,67111.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721415970285,0.235,67109.0,67097.0,0.002694]
["bitfinex","BTCUSD",1721415970512,0.235,67109.0,67106.0,0.001]
["bitfinex","BTCUSD",1721415970513,0.1574,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1721415970722,0.2574,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1721415970939,0.95880876,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1721415971163,1.55094486,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1721415971371,0.1574,67099.0,67084.0,0.002694]
["bitfinex","BTCUSD",1721415971604,0.199043,67095.0,67081.0,0.002694]
["bitfinex","BTCUSD",1721415971813,0.1574,67094.0,67085.0,0.00956524]
["bitfinex","BTCUSD",1721415972057,0.20738102,67094.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415972232,0.235,67091.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415972432,0.2804,67090.0,67079.0,0.01003355]
["bitfinex","BTCUSD",1721415973039,0.2804,67090.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415973295,0.07717479,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415973440,1.07556955,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415973636,1.35418833,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415973843,0.63162711,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415974044,1.07141374,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415974265,1.23309805,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415974607,0.78059348,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415974831,0.64551648,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415975108,0.2764,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415975331,0.014,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415975536,0.028,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415975961,0.028,67079.0,67078.0,0.16748679]
["bitfinex","BTCUSD",1721415975962,0.014,67079.0,67078.0,0.16748679]
["bitfinex","BTCUSD",1721415976162,0.014,67079.0,67078.0,0.455604]
["bitfinex","BTCUSD",1721415976368,0.028,67079.0,67078.0,1.04196334]
["bitfinex","BTCUSD",1721415976646,0.028,67079.0,67078.0,0.1421816]
["bitfinex","BTCUSD",1721415976844,0.014,67079.0,67078.0,0.01840679]
["bitfinex","BTCUSD",1721415977053,0.05,67084.0,67078.0,0.01840679]
["bitfinex","BTCUSD",1721415977272,0.024,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415977476,0.00977103,67079.0,67078.0,0.008364]
["bitfinex","BTCUSD",1721415977680,0.00977103,67079.0,67078.0,0.007364]
["bitfinex","BTCUSD",1721415977882,0.03677103,67079.0,67078.0,0.007364]
["bitfinex","BTCUSD",1721415978290,0.03277103,67079.0,67078.0,0.007364]
["bitfinex","BTCUSD",1721415978494,0.03277103,67079.0,67078.0,0.006364]
["bitfinex","BTCUSD",1721415978495,0.035,67079.0,67078.0,0.006364]
["bitfinex","BTCUSD",1721415978896,0.034,67079.0,67078.0,0.006364]
["bitfinex","BTCUSD",1721415979972,0.0364,67079.0,67078.0,0.006364]
["bitfinex","BTCUSD",1721415980162,0.023,67079.0,67078.0,0.006364]
["bitfinex","BTCUSD",1721415980365,0.022,67079.0,67078.0,0.006364]
["bitfinex","BTCUSD",1721415980576,0.045,67079.0,67078.0,0.000924]
["bitfinex","BTCUSD",1721415980749,0.049,67079.0,67078.0,0.000924]
["bitfinex","BTCUSD",1721415981181,0.034,67079.0,67078.0,0.000924]
["bitfinex","BTCUSD",1721415981600,0.21054,67079.0,67078.0,0.000924]
["bitfinex","BTCUSD",1721415981807,0.21054,67079.0,67049.0,0.10554898]
["bitfinex","BTCUSD",1721415981808,0.298209,67067.0,67056.0,0.002694]
["bitfinex","BTCUSD",1721415982000,0.1574,67063.0,67054.0,0.46304871]
["bitfinex","BTCUSD",1721415982212,0.1574,67063.0,67038.0,0.04392181]
["bitfinex","BTCUSD",1721415982213,0.383224,67058.0,67057.0,0.01023678]
["bitfinex","BTCUSD",1721415982422,0.383224,67058.0,67038.0,0.15707574]
["bitfinex","BTCUSD",1721415982423,0.1574,67056.0,67038.0,0.15707574]
["bitfinex","BTCUSD",1721415982625,0.1574,67056.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721415982626,0.1061433,67055.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721415982825,0.1574,67047.0,67024.0,0.2243575]
["bitfinex","BTCUSD",1721415983028,0.04998102,67050.0,67029.0,0.12655039]
["bitfinex","BTCUSD",1721415983029,0.1574,67045.0,67029.0,0.12655039]
["bitfinex","BTCUSD",1721415983259,0.1864,67046.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415983260,0.1574,67041.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415983607,0.05,67043.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415983608,0.1574,67039.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415983965,0.05604,67038.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415984245,0.1574,67036.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415984462,0.2187,67027.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415984670,0.2417,67027.0,67026.0,0.00017959]
["bitfinex","BTCUSD",1721415984837,0.0843,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415985254,0.2417,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415985455,0.390893,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415985679,0.2417,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415986095,0.023,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415986305,0.0628,67034.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415986513,0.014,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415986742,0.037,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415986949,0.051,67027.0,67026.0,0.00599959]
["bitfinex","BTCUSD",1721415987161,0.037,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415988191,0.049,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415988612,0.035,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415989022,0.046,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415989649,0.2034,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415989855,0.3034,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415990059,0.2924,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415990265,0.3593958,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415990477,0.5235888,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415990707,1.37472556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415990908,1.02635754,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415991120,1.38872556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415991324,1.36072556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415991782,1.36372556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415991959,1.34972556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415992138,1.29974454,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415992337,1.34972556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415992542,1.36372556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415993095,1.34972556,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415993314,1.27072976,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415993485,0.65197474,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415993717,1.23474874,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415993831,0.93636174,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415994031,0.90036174,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415994236,1.23474874,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415994443,1.09071131,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415994648,1.10471131,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415994854,1.07671131,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415995054,1.02671131,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415995279,1.09071131,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415995483,0.60197474,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415995686,1.24874874,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415995886,1.28472976,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415996221,1.24874874,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415996404,1.29872976,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415996600,1.87736633,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415996808,1.86336633,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415997011,1.87736633,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415997221,2.17575333,67027.0,67026.0,0.00582]
["bitfinex","BTCUSD",1721415997393,2.17575333,67027.0,67013.0,0.009196]
["bitfinex","BTCUSD",1721415997394,0.25738102,67014.0,67013.0,0.009196]
["bitfinex","BTCUSD",1721415997593,1.10551434,67014.0,67013.0,0.009196]
["bitfinex","BTCUSD",1721415997795,1.57671434,67014.0,67013.0,0.009196]
["bitfinex","BTCUSD",1721415998066,1.87515934,67014.0,67013.0,0.009196]
["bitfinex","BTCUSD",1721415998664,0.1574,67012.0,67010.0,0.009196]
["bitfinex","BTCUSD",1721415998870,0.1574,67008.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721415999073,0.27738174,67011.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721415999074,1.284343,67002.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721415999249,1.53872474,67002.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721415999466,1.56172474,67002.0,67001.0,0.004185]
["bitfinex","BTCUSD",1721415999670,1.87552474,67002.0,67001.0,0.004185]
["bitfinex","BTCUSD",1721416000043,0.43478174,67002.0,67001.0,0.004185]
["bitfinex","BTCUSD",1721416000447,1.18102674,67002.0,67001.0,0.004185]
["bitfinex","BTCUSD",1721416000676,0.88252874,67002.0,67001.0,0.004185]
["bitfinex","BTCUSD",1721416000889,0.96679,66980.0,66979.0,0.002694]
["bitfinex","BTCUSD",1721416001051,0.96679,66980.0,66976.0,0.46304871]
["bitfinex","BTCUSD",1721416001052,0.605313,66977.0,66976.0,0.46304871]
["bitfinex","BTCUSD",1721416001256,0.605321,66976.0,66975.0,0.009196]
["bitfinex","BTCUSD",1721416001479,1.0259159,66976.0,66975.0,0.009196]
["bitfinex","BTCUSD",1721416001880,0.1574,66973.0,66959.0,0.40183271]
["bitfinex","BTCUSD",1721416002087,0.57497664,66976.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416002088,0.1574,66971.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416002233,0.1574,66969.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416002638,0.1574,66967.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416002850,0.023,66968.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416002851,0.1574,66965.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416003024,0.46111374,66965.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416003222,0.1574,66963.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416003632,0.023,66962.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416003835,0.028,66967.0,66959.0,0.00708776]
["bitfinex","BTCUSD",1721416004032,0.1,66978.0,66959.0,0.00708776]
["bitfinex","BTCUSD",1721416004240,0.15438174,66977.0,66959.0,0.00708776]
["bitfinex","BTCUSD",1721416004409,0.15438174,66977.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416004410,0.149312,66974.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416004627,0.16917737,66976.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416004628,0.1574,66972.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416005024,0.1574,66972.0,66959.0,0.00708776]
["bitfinex","BTCUSD",1721416005025,0.014,66963.0,66959.0,0.00708776]
["bitfinex","BTCUSD",1721416005426,0.028,66963.0,66959.0,0.00708776]
["bitfinex","BTCUSD",1721416005645,0.028,66963.0,66962.0,0.05]
["bitfinex","BTCUSD",1721416005849,0.014,66963.0,66962.0,0.05707369]
["bitfinex","BTCUSD",1721416006240,0.026,66963.0,66962.0,0.00707369]
["bitfinex","BTCUSD",1721416006409,0.012,66963.0,66962.0,0.00707369]
["bitfinex","BTCUSD",1721416006612,0.012,66963.0,66960.0,0.05]
["bitfinex","BTCUSD",1721416006835,0.1574,66969.0,66962.0,0.00707369]
["bitfinex","BTCUSD",1721416007043,0.1574,66969.0,66961.0,0.00707838]
["bitfinex","BTCUSD",1721416007044,0.012,66963.0,66961.0,0.00707838]
["bitfinex","BTCUSD",1721416007248,0.012,66963.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416007249,0.021,66963.0,66962.0,0.001]
["bitfinex","BTCUSD",1721416007451,0.021,66963.0,66962.0,0.00807369]
["bitfinex","BTCUSD",1721416007656,0.012,66963.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416007859,0.012,66963.0,66962.0,0.00707369]
["bitfinex","BTCUSD",1721416008068,0.015,66963.0,66960.0,0.001]
["bitfinex","BTCUSD",1721416008276,0.015,66963.0,66962.0,0.00707369]
["bitfinex","BTCUSD",1721416008489,0.023,66968.0,66961.0,0.00707838]
["bitfinex","BTCUSD",1721416008691,0.298585,66983.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416008692,0.0662,66987.0,66971.0,0.05]
["bitfinex","BTCUSD",1721416008896,0.0387,66988.0,66973.0,0.05]
["bitfinex","BTCUSD",1721416009096,0.0662,66993.0,66963.0,0.1394]
["bitfinex","BTCUSD",1721416009097,0.21547,66993.0,66976.0,0.05]
["bitfinex","BTCUSD",1721416009302,0.15438174,66992.0,66974.0,0.0070174]
["bitfinex","BTCUSD",1721416009503,0.30365274,66992.0,66976.0,0.05]
["bitfinex","BTCUSD",1721416009727,0.30365274,66992.0,66974.0,0.05]
["bitfinex","BTCUSD",1721416009728,0.1574,66989.0,66974.0,0.05]
["bitfinex","BTCUSD",1721416009928,0.1574,66989.0,66968.0,0.149323]
["bitfinex","BTCUSD",1721416009929,0.1574,66987.0,66976.0,0.05]
["bitfinex","BTCUSD",1721416010134,0.1574,66987.0,66980.0,0.05]
["bitfinex","BTCUSD",1721416010540,0.1574,66987.0,66976.0,0.001]
["bitfinex","BTCUSD",1721416010715,0.1574,66985.0,66976.0,0.001]
["bitfinex","BTCUSD",1721416010894,0.1574,66985.0,66976.0,0.0009]
["bitfinex","BTCUSD",1721416011095,0.023,66984.0,66976.0,0.0009]
["bitfinex","BTCUSD",1721416011320,0.023,66984.0,66980.0,0.001]
["bitfinex","BTCUSD",1721416011774,0.023,66984.0,66973.0,0.05]
["bitfinex","BTCUSD",1721416011983,0.1574,66985.0,66977.0,0.05]
["bitfinex","BTCUSD",1721416012411,0.027,66987.0,66986.0,0.199284]
["bitfinex","BTCUSD",1721416012606,0.882337,67008.0,66993.0,0.05]
["bitfinex","BTCUSD",1721416012809,0.0651,67008.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416013016,0.15438174,67007.0,66999.0,0.05]
["bitfinex","BTCUSD",1721416013231,0.0651,67014.0,67002.0,0.05]
["bitfinex","BTCUSD",1721416013435,0.31178174,67013.0,67002.0,0.05]
["bitfinex","BTCUSD",1721416013641,0.31178174,67013.0,67003.0,0.00688146]
["bitfinex","BTCUSD",1721416013847,0.31178174,67013.0,66999.0,0.0791]
["bitfinex","BTCUSD",1721416014016,0.31178174,67013.0,67000.0,0.05]
["bitfinex","BTCUSD",1721416014258,0.31178174,67013.0,67000.0,0.00689552]
["bitfinex","BTCUSD",1721416014528,0.1574,67006.0,67000.0,0.00689552]
["bitfinex","BTCUSD",1721416014735,0.1574,67003.0,66991.0,0.0824]
["bitfinex","BTCUSD",1721416014943,0.1574,67001.0,66991.0,0.0824]
["bitfinex","BTCUSD",1721416015151,0.1574,67001.0,66992.0,0.00693301]
["bitfinex","BTCUSD",1721416015359,0.06232687,67002.0,66992.0,0.00693301]
["bitfinex","BTCUSD",1721416015360,0.306657,66999.0,66992.0,0.00693301]
["bitfinex","BTCUSD",1721416015532,0.306657,66999.0,66984.0,0.1935]
["bitfinex","BTCUSD",1721416015533,0.1574,66999.0,66984.0,0.1935]
["bitfinex","BTCUSD",1721416015732,0.1574,66999.0,66985.0,0.12395983]
["bitfinex","BTCUSD",1721416015940,0.1574,66999.0,66990.0,0.05]
["bitfinex","BTCUSD",1721416016145,0.18857817,66999.0,66991.0,0.001]
["bitfinex","BTCUSD",1721416016351,0.447907,66978.0,66977.0,0.002694]
["bitfinex","BTCUSD",1721416016559,0.1574,66974.0,66973.0,0.002694]
["bitfinex","BTCUSD",1721416016762,0.1574,66974.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416016763,0.306711,66974.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416017024,0.1574,66972.0,66959.0,0.12401081]
["bitfinex","BTCUSD",1721416017229,0.1574,66970.0,66960.0,0.05]
["bitfinex","BTCUSD",1721416017430,0.1574,66970.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416017643,0.1574,66970.0,66964.0,0.05]
["bitfinex","BTCUSD",1721416017831,0.1574,66970.0,66958.0,0.158543]
["bitfinex","BTCUSD",1721416017832,0.1574,66970.0,66963.0,0.05]
["bitfinex","BTCUSD",1721416018035,0.1399,66978.0,66962.0,0.05]
["bitfinex","BTCUSD",1721416018036,0.0609,66978.0,66962.0,0.05]
["bitfinex","BTCUSD",1721416018176,0.1278,66987.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416018177,0.0653,66987.0,66975.0,0.05]
["bitfinex","BTCUSD",1721416018370,0.01,66978.0,66977.0,0.497913]
["bitfinex","BTCUSD",1721416018634,0.01,66978.0,66977.0,0.62189447]
["bitfinex","BTCUSD",1721416018844,0.01,66978.0,66977.0,0.32328547]
["bitfinex","BTCUSD",1721416019160,0.1574,66992.0,66977.0,0.05]
["bitfinex","BTCUSD",1721416019348,0.014,66978.0,66972.0,0.0801]
["bitfinex","BTCUSD",1721416019767,0.306685,66986.0,66972.0,0.0801]
["bitfinex","BTCUSD",1721416019966,0.1574,66984.0,66972.0,0.0801]
["bitfinex","BTCUSD",1721416020197,0.1574,66984.0,66977.0,0.003]
["bitfinex","BTCUSD",1721416020198,0.001,66978.0,66977.0,0.003]
["bitfinex","BTCUSD",1721416021019,0.89778874,66978.0,66977.0,0.003]
["bitfinex","BTCUSD",1721416021220,0.70856261,66978.0,66977.0,0.003]
["bitfinex","BTCUSD",1721416021422,0.70856261,66978.0,66972.0,0.001]
["bitfinex","BTCUSD",1721416021423,0.1574,66974.0,66972.0,0.001]
["bitfinex","BTCUSD",1721416021626,1.12107061,66978.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416021627,0.1574,66971.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416021831,0.1574,66969.0,66959.0,0.12401329]
["bitfinex","BTCUSD",1721416022013,0.1574,66967.0,66960.0,0.12401329]
["bitfinex","BTCUSD",1721416022235,0.1574,66967.0,66961.0,0.12401329]
["bitfinex","BTCUSD",1721416022568,0.1574,66967.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416022787,0.1574,66967.0,66959.0,0.124014]
["bitfinex","BTCUSD",1721416023039,0.1574,66967.0,66960.0,0.124014]
["bitfinex","BTCUSD",1721416023252,0.306732,66965.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416023460,0.31178174,66965.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416023634,0.023,66964.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416023872,0.211545,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416024085,0.41287441,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416024309,0.23698474,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416024527,0.1574,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416024727,0.1804,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416024934,0.1804,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416025139,0.1804,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416025348,0.51226674,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416025556,0.51326674,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416026107,0.85378733,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416026311,1.15247733,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416026476,1.16547733,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416026679,0.56709733,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416026880,0.86578733,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416027135,0.37592174,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416027346,0.34778174,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416027548,0.05655381,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416027872,0.05655381,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416027873,0.0088,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416028012,0.0228,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416028440,0.0238,66959.0,66958.0,0.011196]
["bitfinex","BTCUSD",1721416028663,0.0078,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416028920,0.0188,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416030064,0.0198,66959.0,66958.0,0.060196]
["bitfinex","BTCUSD",1721416030466,0.0198,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416030957,0.06855381,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416031414,0.0198,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416031837,0.012,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416032042,0.012,66959.0,66958.0,0.08737079]
["bitfinex","BTCUSD",1721416032472,0.012,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416032683,0.06075381,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416032884,0.012,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416034214,0.298646,66969.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416034414,0.03862994,66971.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416034415,0.009,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416034771,0.01,66959.0,66958.0,0.061196]
["bitfinex","BTCUSD",1721416034973,0.001,66959.0,66958.0,0.059196]
["bitfinex","BTCUSD",1721416035207,0.001,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416035413,0.012,66959.0,66958.0,0.011196]
["bitfinex","BTCUSD",1721416035822,0.002,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416036554,0.04825201,66967.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416036774,0.001,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416037210,0.007,66959.0,66958.0,0.011196]
["bitfinex","BTCUSD",1721416037597,0.007,66959.0,66958.0,0.061196]
["bitfinex","BTCUSD",1721416037795,0.007,66959.0,66958.0,0.18521869]
["bitfinex","BTCUSD",1721416038072,0.01212089,66972.0,66960.0,0.05]
["bitfinex","BTCUSD",1721416038073,0.11212089,66972.0,66960.0,0.05]
["bitfinex","BTCUSD",1721416038299,0.071029,66971.0,66960.0,0.05]
["bitfinex","BTCUSD",1721416038497,0.071029,66971.0,66964.0,0.05]
["bitfinex","BTCUSD",1721416038699,0.071029,66971.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416038997,0.071029,66971.0,66963.0,0.05]
["bitfinex","BTCUSD",1721416039191,0.07467585,66973.0,66963.0,0.05]
["bitfinex","BTCUSD",1721416039395,0.01247585,66973.0,66964.0,0.05]
["bitfinex","BTCUSD",1721416039700,0.1,66977.0,66964.0,0.05]
["bitfinex","BTCUSD",1721416039912,0.0474158,66976.0,66964.0,0.05]
["bitfinex","BTCUSD",1721416040105,0.0474158,66976.0,66967.0,0.05]
["bitfinex","BTCUSD",1721416040306,0.0474158,66976.0,66961.0,0.1911]
["bitfinex","BTCUSD",1721416040307,0.06877738,66976.0,66961.0,0.1911]
["bitfinex","BTCUSD",1721416040606,0.0474158,66976.0,66961.0,0.1411]
["bitfinex","BTCUSD",1721416040767,0.0474158,66976.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416040768,0.011,66971.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416040947,0.011,66971.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416040948,0.04775025,66970.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416041158,0.04775025,66970.0,66959.0,0.002694]
["bitfinex","BTCUSD",1721416041159,0.023,66969.0,66959.0,0.002694]
["bitfinex","BTCUSD",1721416041361,0.07114049,66969.0,66967.0,0.001]
["bitfinex","BTCUSD",1721416041588,0.07114049,66969.0,66961.0,0.001]
["bitfinex","BTCUSD",1721416041913,0.07114049,66969.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416041914,0.09318594,66969.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416042252,0.07114049,66969.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416042448,0.009,66970.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416042656,0.009,66970.0,66964.0,0.051]
["bitfinex","BTCUSD",1721416042860,0.009,66970.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416042861,0.009,66970.0,66961.0,0.05]
["bitfinex","BTCUSD",1721416043056,0.009,66970.0,66959.0,0.05]
["bitfinex","BTCUSD",1721416043259,0.009,66970.0,66964.0,0.05]
["bitfinex","BTCUSD",1721416043473,0.009,66970.0,66958.0,0.01289]
["bitfinex","BTCUSD",1721416043680,0.07114049,66969.0,66958.0,0.01289]
["bitfinex","BTCUSD",1721416043899,0.07114049,66969.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416043900,0.22046349,66969.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416044301,0.22046349,66969.0,66967.0,0.001]
["bitfinex","BTCUSD",1721416044302,0.07214049,66969.0,66967.0,0.001]
["bitfinex","BTCUSD",1721416044507,0.13926525,66969.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416044928,0.14026525,66969.0,66964.0,0.001]
["bitfinex","BTCUSD",1721416045103,0.05,66964.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416045302,0.149344,66960.0,66958.0,0.011196]
["bitfinex","BTCUSD",1721416045500,0.04869806,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416045700,0.14283088,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416045948,0.07899147,66959.0,66958.0,0.010196]
["bitfinex","BTCUSD",1721416046593,0.07899147,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416047358,0.00729341,66959.0,66958.0,0.009196]
["bitfinex","BTCUSD",1721416047566,0.127,66975.0,66961.0,0.05]
["bitfinex","BTCUSD",1721416047567,0.0628,66974.0,66961.0,0.05]
["bitfinex","BTCUSD",1721416047821,0.0551292,66973.0,66963.0,0.05]
["bitfinex","BTCUSD",1721416048031,0.0551292,66973.0,66969.0,0.05]
["bitfinex","BTCUSD",1721416048032,0.00737895,66972.0,66969.0,0.05]
["bitfinex","BTCUSD",1721416048188,0.00737895,66972.0,66963.0,0.0806]
["bitfinex","BTCUSD",1721416048189,0.00737895,66972.0,66967.0,0.05]
["bitfinex","BTCUSD",1721416048394,0.007,66969.0,66968.0,0.05]
["bitfinex","BTCUSD",1721416048597,0.007,66969.0,66968.0,0.1739951]
["bitfinex","BTCUSD",1721416048853,0.2653,66987.0,66968.0,0.1739951]
["bitfinex","BTCUSD",1721416048854,0.0628,66992.0,66983.0,0.05]
["bitfinex","BTCUSD",1721416049056,0.00746938,66990.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721416049227,0.00746938,66990.0,66980.0,0.0806]
["bitfinex","BTCUSD",1721416050053,0.00746938,66990.0,66987.0,0.05]
["bitfinex","BTCUSD",1721416050293,0.00084,66991.0,66990.0,0.05]
["bitfinex","BTCUSD",1721416050508,0.00084,66991.0,66990.0,0.199276]
["bitfinex","BTCUSD",1721416050915,0.00084,66991.0,66990.0,0.05]
["bitfinex","BTCUSD",1721416051332,0.00084,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721416051442,0.00084,66991.0,66989.0,0.199278]
["bitfinex","BTCUSD",1721416051647,0.00084,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721416051961,0.00084,66991.0,66990.0,0.497828]
["bitfinex","BTCUSD",1721416052161,0.00084,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721416052366,0.00484,66991.0,66979.0,0.1114]
["bitfinex","BTCUSD",1721416052581,0.00484,66991.0,66979.0,0.2607]
["bitfinex","BTCUSD",1721416052986,0.00484,66991.0,66979.0,0.1114]
["bitfinex","BTCUSD",1721416053230,0.00484,66991.0,66979.0,0.05]
["bitfinex","BTCUSD",1721416053460,0.00484,66991.0,66978.0,0.05]
["bitfinex","BTCUSD",1721416053461,0.31588396,66991.0,66978.0,0.05]
["bitfinex","BTCUSD",1721416053661,0.31588396,66991.0,66978.0,0.199301]
["bitfinex","BTCUSD",1721416053662,0.04662929,66990.0,66978.0,0.199301]
["bitfinex","BTCUSD",1721416053787,0.00734089,66990.0,66985.0,0.05]
["bitfinex","BTCUSD",1721416053989,0.31488396,66991.0,66985.0,0.05]
["bitfinex","BTCUSD",1721416053990,0.05058396,66991.0,66985.0,0.05]
["bitfinex","BTCUSD",1721416054190,0.04758396,66991.0,66985.0,0.05]
["bitfinex","BTCUSD",1721416054393,0.04758396,66991.0,66989.0,0.05]
["bitfinex","BTCUSD",1721416054394,0.00184,66991.0,66989.0,0.05]
["bitfinex","BTCUSD",1721416054584,0.00484,66991.0,66990.0,0.05]
["bitfinex","BTCUSD",1721416054782,0.00384,66991.0,66990.0,0.199276]
["bitfinex","BTCUSD",1721416054996,0.00384,66991.0,66990.0,0.497828]
["bitfinex","BTCUSD",1721416054997,0.00084,66991.0,66990.0,0.497828]
["bitfinex","BTCUSD",1721416055196,0.00084,66991.0,66990.0,0.559228]
["bitfinex","BTCUSD",1721416055397,0.00384,66991.0,66990.0,0.559228]
["bitfinex","BTCUSD",1721416056020,0.00384,66991.0,66990.0,0.71360974]
["bitfinex","BTCUSD",1721416056021,0.00084,66991.0,66990.0,0.71360974]
["bitfinex","BTCUSD",1721416056428,0.00084,66991.0,66990.0,1.09276174]
["bitfinex","BTCUSD",1721416056893,0.00084,66991.0,66990.0,1.39131374]
["bitfinex","BTCUSD",1721416056894,0.00184,66991.0,66990.0,1.39131374]
["bitfinex","BTCUSD",1721416057080,0.00184,66991.0,66990.0,1.09276174]
["bitfinex","BTCUSD",1721416057585,0.00084,66991.0,66990.0,0.79420974]
["bitfinex","BTCUSD",1721416058070,0.00084,66991.0,66990.0,1.09276174]
["bitfinex","BTCUSD",1721416058071,0.00484,66991.0,66990.0,1.09276174]
["bitfinex","BTCUSD",1721416058617,0.00484,66991.0,66990.0,0.79420974]
["bitfinex","BTCUSD",1721416059271,0.00484,66991.0,66990.0,1.09276174]
["bitfinex","BTCUSD",1721416059474,0.00484,66991.0,66990.0,1.39131374]
["bitfinex","BTCUSD",1721416060029,0.00484,66991.0,66990.0,1.51524911]
["bitfinex","BTCUSD",1721416060232,0.00484,66991.0,66990.0,1.39131374]
["bitfinex","BTCUSD",1721416060644,0.00484,66991.0,66990.0,1.68986574]
["bitfinex","BTCUSD",1721416060846,0.00484,66991.0,66990.0,1.81379489]
["bitfinex","BTCUSD",1721416061459,1e-08,66991.0,66990.0,1.81379489]
["bitfinex","BTCUSD",1721416061822,0.06857,67026.0,67015.0,0.05]
["bitfinex","BTCUSD",1721416062020,0.46304871,67019.0,67015.0,0.05]
["bitfinex","BTCUSD",1721416062321,0.04323759,67025.0,67014.0,0.05]
["bitfinex","BTCUSD",1721416062606,0.14323759,67025.0,67013.0,0.05]
["bitfinex","BTCUSD",1721416062825,0.14323759,67025.0,67014.0,0.05]
["bitfinex","BTCUSD",1721416063009,0.14323759,67025.0,67015.0,0.05]
["bitfinex","BTCUSD",1721416063185,0.14323759,67025.0,67015.0,0.051]
["bitfinex","BTCUSD",1721416064111,0.07717479,67024.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416064289,0.288618,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416064473,0.1818025,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416064679,0.2048025,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416064879,0.1394,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416065708,0.1394,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416066266,0.0602,67016.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721416066540,0.0602,67016.0,67001.0,0.298499]
["bitfinex","BTCUSD",1721416066541,0.0602,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416066969,0.07209196,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416067122,0.07209196,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416067721,0.07209196,67016.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416067920,0.1,67022.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416067921,0.065,67022.0,67016.0,0.05]
["bitfinex","BTCUSD",1721416068121,0.065,67022.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416068122,0.00837,67026.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416068319,0.023227,67026.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416068526,0.22637979,67022.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416068727,0.03546383,67026.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416068728,0.04206851,67021.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416069073,0.04206851,67021.0,67015.0,0.00189159]
["bitfinex","BTCUSD",1721416069279,0.04206851,67021.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416069422,0.04206851,67021.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416069623,0.04206851,67021.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416070238,0.04206851,67021.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416071162,0.07717479,67020.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416071363,0.04217985,67019.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416072236,0.04217985,67019.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416072738,0.04217985,67019.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416073519,0.02060683,67026.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416073735,0.06484589,67025.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416073913,0.21404389,67025.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416074078,0.00746207,67024.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416074278,0.1451936,67023.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416074682,0.1451936,67023.0,67015.0,0.002]
["bitfinex","BTCUSD",1721416074945,0.1451936,67023.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416075502,0.00749728,67022.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416075722,0.04206851,67021.0,67015.0,0.001]
["bitfinex","BTCUSD",1721416076102,0.02060683,67026.0,67018.0,0.05]
["bitfinex","BTCUSD",1721416076328,0.02060683,67026.0,67020.0,0.05]
["bitfinex","BTCUSD",1721416076549,0.02060683,67026.0,67022.0,0.05]
["bitfinex","BTCUSD",1721416076747,0.02060683,67026.0,67020.0,0.05]
["bitfinex","BTCUSD",1721416076949,0.02060683,67026.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721416076950,0.02060683,67026.0,67025.0,0.05]
["bitfinex","BTCUSD",1721416077165,0.00837,67026.0,67025.0,0.05]
["bitfinex","BTCUSD",1721416078069,0.00837,67026.0,67025.0,0.497594]
["bitfinex","BTCUSD",1721416078265,0.00837,67026.0,67025.0,0.95137174]
["bitfinex","BTCUSD",1721416078464,0.00837,67026.0,67025.0,1.24976774]
["bitfinex","BTCUSD",1721416078735,0.00837,67026.0,67025.0,1.32366147]
["bitfinex","BTCUSD",1721416078885,0.00837,67026.0,67025.0,1.33296774]
["bitfinex","BTCUSD",1721416079094,0.00837,67026.0,67025.0,1.51825985]
["bitfinex","BTCUSD",1721416079256,0.00837,67026.0,67025.0,1.51725985]
["bitfinex","BTCUSD",1721416079455,0.00837,67026.0,67025.0,1.51625522]
["bitfinex","BTCUSD",1721416079680,0.00837,67026.0,67025.0,1.52725522]
["bitfinex","BTCUSD",1721416079884,0.00837,67026.0,67025.0,1.70176374]
["bitfinex","BTCUSD",1721416080084,0.00837,67037.0,67036.0,0.795867]
["bitfinex","BTCUSD",1721416080332,0.00837,67037.0,67036.0,0.95024874]
["bitfinex","BTCUSD",1721416081092,0.00837,67037.0,67036.0,0.90024874]
["bitfinex","BTCUSD",1721416081296,0.00837,67037.0,67028.0,0.05]
["bitfinex","BTCUSD",1721416081473,0.00837,67037.0,67025.0,0.1526]
["bitfinex","BTCUSD",1721416081474,0.14277479,67036.0,67025.0,0.0912]
["bitfinex","BTCUSD",1721416081679,0.14277479,67036.0,67026.0,0.201888]
["bitfinex","BTCUSD",1721416081680,0.0656,67036.0,67026.0,0.201888]
["bitfinex","BTCUSD",1721416081893,0.00837,67037.0,67034.0,0.05]
["bitfinex","BTCUSD",1721416082108,0.00837,67037.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416082314,0.00837,67037.0,67036.0,0.71200174]
["bitfinex","BTCUSD",1721416082511,0.00837,67037.0,67036.0,1.21581759]
["bitfinex","BTCUSD",1721416082755,0.00837,67037.0,67036.0,1.51416459]
["bitfinex","BTCUSD",1721416083366,0.00837,67037.0,67036.0,1.61416459]
["bitfinex","BTCUSD",1721416083761,0.00837,67058.0,67038.0,1.044183]
["bitfinex","BTCUSD",1721416084027,0.00837,67058.0,67038.0,1.67077159]
["bitfinex","BTCUSD",1721416084195,0.00837,67058.0,67038.0,1.82918118]
["bitfinex","BTCUSD",1721416084407,0.00837,67058.0,67038.0,2.12751918]
["bitfinex","BTCUSD",1721416084633,0.00837,67058.0,67038.0,1.98594074]
["bitfinex","BTCUSD",1721416084832,0.00837,67058.0,67038.0,2.10977271]
["bitfinex","BTCUSD",1721416085273,0.00837,67058.0,67038.0,2.14635167]
["bitfinex","BTCUSD",1721416085461,0.00837,67058.0,67044.0,1.529199]
["bitfinex","BTCUSD",1721416085668,0.00837,67058.0,67057.0,0.932432]
["bitfinex","BTCUSD",1721416085869,0.00837,67058.0,67057.0,1.50889871]
["bitfinex","BTCUSD",1721416086319,0.00837,67058.0,67057.0,1.80715171]
["bitfinex","BTCUSD",1721416087171,0.00837,67058.0,67057.0,1.44869871]
["bitfinex","BTCUSD",1721416087484,0.00837,67058.0,67057.0,0.77559271]
["bitfinex","BTCUSD",1721416087682,0.00837,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721416087909,0.00837,67058.0,67053.0,0.298268]
["bitfinex","BTCUSD",1721416088226,0.00837,67058.0,67057.0,0.014]
["bitfinex","BTCUSD",1721416088835,0.00837,67058.0,67053.0,0.298271]
["bitfinex","BTCUSD",1721416089065,0.00837,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416089267,0.00837,67058.0,67053.0,0.301271]
["bitfinex","BTCUSD",1721416089268,0.00837,67058.0,67056.0,0.14702506]
["bitfinex","BTCUSD",1721416089589,0.00837,67058.0,67057.0,0.199126]
["bitfinex","BTCUSD",1721416089805,0.00837,67058.0,67057.0,0.795632]
["bitfinex","BTCUSD",1721416090005,0.00837,67058.0,67057.0,1.39296674]
["bitfinex","BTCUSD",1721416090206,0.00837,67058.0,67057.0,1.51678387]
["bitfinex","BTCUSD",1721416090453,0.00837,67058.0,67057.0,1.67033687]
["bitfinex","BTCUSD",1721416090652,0.00837,67058.0,67057.0,1.67333687]
["bitfinex","BTCUSD",1721416090879,0.00837,67058.0,67057.0,1.67333004]
["bitfinex","BTCUSD",1721416091076,0.00837,67058.0,67057.0,1.67033004]
["bitfinex","BTCUSD",1721416091274,0.00837,67058.0,67057.0,1.68433004]
["bitfinex","BTCUSD",1721416091538,0.00837,67058.0,67057.0,1.69832807]
["bitfinex","BTCUSD",1721416092327,0.00837,67058.0,67057.0,1.40007507]
["bitfinex","BTCUSD",1721416093151,0.00837,67058.0,67057.0,1.10182207]
["bitfinex","BTCUSD",1721416093534,0.00837,67058.0,67057.0,0.15180833]
["bitfinex","BTCUSD",1721416093743,0.05319196,67058.0,67057.0,0.028]
["bitfinex","BTCUSD",1721416093949,0.19479196,67058.0,67057.0,0.028]
["bitfinex","BTCUSD",1721416094328,0.28690796,67058.0,67057.0,0.028]
["bitfinex","BTCUSD",1721416094527,0.28690796,67058.0,67057.0,0.014]
["bitfinex","BTCUSD",1721416094727,0.28690796,67058.0,67057.0,0.002]
["bitfinex","BTCUSD",1721416094928,0.28690796,67058.0,67057.0,0.003]
["bitfinex","BTCUSD",1721416095248,0.28690796,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1721416095854,0.91826355,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1721416096076,0.0651,67048.0,67029.0,0.002694]
["bitfinex","BTCUSD",1721416096215,0.11944275,67047.0,67039.0,0.46304871]
["bitfinex","BTCUSD",1721416096416,0.11944275,67047.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721416096648,0.11944275,67047.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721416097060,0.11944275,67047.0,67030.0,0.05]
["bitfinex","BTCUSD",1721416097262,0.1605289,67047.0,67030.0,0.199186]
["bitfinex","BTCUSD",1721416097473,0.1605289,67047.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721416097698,0.1615289,67047.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721416097931,0.0651,67048.0,67041.0,0.05]
["bitfinex","BTCUSD",1721416098145,0.0651,67048.0,67042.0,0.05]
["bitfinex","BTCUSD",1721416098339,0.001,67047.0,67040.0,0.05]
["bitfinex","BTCUSD",1721416098700,0.001,67047.0,67038.0,0.298335]
["bitfinex","BTCUSD",1721416098814,0.001,67047.0,67034.0,0.05]
["bitfinex","BTCUSD",1721416099020,0.001,67047.0,67037.0,0.14917]
["bitfinex","BTCUSD",1721416099237,0.001,67047.0,67040.0,0.199164]
["bitfinex","BTCUSD",1721416099588,0.001,67047.0,67036.0,0.298344]
["bitfinex","BTCUSD",1721416099589,0.001,67047.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721416099790,0.001,67047.0,67040.0,0.05]
["bitfinex","BTCUSD",1721416099925,0.5375,67053.0,67040.0,0.05]
["bitfinex","BTCUSD",1721416100303,0.5375,67053.0,67046.0,0.05]
["bitfinex","BTCUSD",1721416100512,0.002,67048.0,67044.0,0.348309]
["bitfinex","BTCUSD",1721416100722,0.00757847,67058.0,67057.0,0.497379]
["bitfinex","BTCUSD",1721416100924,0.00757847,67058.0,67057.0,0.795632]
["bitfinex","BTCUSD",1721416101330,0.00757847,67058.0,67057.0,0.497379]
["bitfinex","BTCUSD",1721416102131,0.00757847,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721416102741,0.00757847,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416103186,0.00757847,67058.0,67057.0,0.150126]
["bitfinex","BTCUSD",1721416103392,0.00757847,67058.0,67057.0,0.200126]
["bitfinex","BTCUSD",1721416103590,0.00757847,67058.0,67057.0,0.498379]
["bitfinex","BTCUSD",1721416103768,0.00757847,67058.0,67057.0,1.074838]
["bitfinex","BTCUSD",1721416103973,0.00757847,67058.0,67057.0,1.73274371]
["bitfinex","BTCUSD",1721416104172,0.002,67069.0,67068.0,0.447306]
["bitfinex","BTCUSD",1721416104414,0.002,67069.0,67068.0,0.94989174]
["bitfinex","BTCUSD",1721416104556,0.002,67069.0,67068.0,1.07369701]
["bitfinex","BTCUSD",1721416104755,0.002,67069.0,67068.0,1.37190101]
["bitfinex","BTCUSD",1721416105212,0.002,67069.0,67068.0,1.02369701]
["bitfinex","BTCUSD",1721416105450,0.002,67069.0,67068.0,1.08169701]
["bitfinex","BTCUSD",1721416106032,0.4244,67083.0,67072.0,0.149091]
["bitfinex","BTCUSD",1721416106235,0.06907,67084.0,67072.0,0.149091]
["bitfinex","BTCUSD",1721416106236,0.06907,67084.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721416106457,0.06907,67084.0,67072.0,0.298184]
["bitfinex","BTCUSD",1721416106666,0.07717479,67083.0,67071.0,0.149094]
["bitfinex","BTCUSD",1721416106798,0.07717479,67083.0,67072.0,0.151786]
["bitfinex","BTCUSD",1721416107027,0.01462448,67082.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721416107411,0.00837,67084.0,67080.0,0.05]
["bitfinex","BTCUSD",1721416107591,0.00837,67084.0,67083.0,0.151763]
["bitfinex","BTCUSD",1721416107749,0.00837,67084.0,67083.0,0.199069]
["bitfinex","BTCUSD",1721416107980,0.00837,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721416108355,0.01337,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721416108564,0.01337,67084.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721416108772,0.01337,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721416109159,0.01337,67084.0,67076.0,0.05]
["bitfinex","BTCUSD",1721416109373,0.01337,67084.0,67077.0,0.12378879]
["bitfinex","BTCUSD",1721416109575,0.01337,67084.0,67078.0,0.12378879]
["bitfinex","BTCUSD",1721416109576,0.00837,67084.0,67078.0,0.12378879]
["bitfinex","BTCUSD",1721416109826,0.07717479,67082.0,67079.0,0.12648367]
["bitfinex","BTCUSD",1721416109979,0.14017479,67081.0,67064.0,0.05]
["bitfinex","BTCUSD",1721416110164,0.0774,67080.0,67066.0,0.052694]
["bitfinex","BTCUSD",1721416110362,0.0774,67080.0,67065.0,0.42728648]
["bitfinex","BTCUSD",1721416110363,0.02723945,67079.0,67068.0,0.052694]
["bitfinex","BTCUSD",1721416110564,0.0774,67080.0,67070.0,0.002694]
["bitfinex","BTCUSD",1721416110788,0.15457479,67080.0,67071.0,0.12379674]
["bitfinex","BTCUSD",1721416110988,0.15457479,67080.0,67067.0,0.002694]
["bitfinex","BTCUSD",1721416110989,0.04194655,67079.0,67067.0,0.002694]
["bitfinex","BTCUSD",1721416111304,0.15457479,67080.0,67069.0,0.002694]
["bitfinex","BTCUSD",1721416111505,0.15457479,67080.0,67070.0,0.12380579]
["bitfinex","BTCUSD",1721416111870,0.0774,67080.0,67074.0,0.05]
["bitfinex","BTCUSD",1721416112034,0.0774,67080.0,67068.0,0.003]
["bitfinex","BTCUSD",1721416112244,0.0774,67080.0,67069.0,0.12380706]
["bitfinex","BTCUSD",1721416112442,0.0774,67080.0,67070.0,0.12380706]
["bitfinex","BTCUSD",1721416112641,0.0774,67080.0,67071.0,0.12380706]
["bitfinex","BTCUSD",1721416112820,0.0623,67079.0,67068.0,0.003]
["bitfinex","BTCUSD",1721416113045,0.0623,67079.0,67070.0,0.003]
["bitfinex","BTCUSD",1721416113275,0.0623,67079.0,67071.0,0.12380724]
["bitfinex","BTCUSD",1721416113482,0.0623,67079.0,67071.0,0.15438174]
["bitfinex","BTCUSD",1721416113686,0.0623,67079.0,67072.0,0.12380501]
["bitfinex","BTCUSD",1721416113894,0.0623,67079.0,67074.0,0.05]
["bitfinex","BTCUSD",1721416114301,0.0653,67079.0,67070.0,0.002]
["bitfinex","BTCUSD",1721416114535,0.0653,67079.0,67071.0,0.12380417]
["bitfinex","BTCUSD",1721416114729,0.0653,67079.0,67066.0,0.05]
["bitfinex","BTCUSD",1721416114951,0.117388,67079.0,67067.0,0.12380523]
["bitfinex","BTCUSD",1721416115158,0.0653,67079.0,67068.0,0.12380523]
["bitfinex","BTCUSD",1721416115367,0.0653,67079.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721416115368,0.0653,67079.0,67069.0,0.12380523]
["bitfinex","BTCUSD",1721416115639,0.0875737,67079.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721416115853,0.0875737,67079.0,67067.0,0.12381]
["bitfinex","BTCUSD",1721416116071,0.0875737,67079.0,67053.0,0.05]
["bitfinex","BTCUSD",1721416116072,0.0664,67075.0,67053.0,0.05]
["bitfinex","BTCUSD",1721416116304,0.149096,67071.0,67054.0,0.27819235]
["bitfinex","BTCUSD",1721416116515,0.149096,67071.0,67056.0,0.05]
["bitfinex","BTCUSD",1721416116722,0.149096,67071.0,67057.0,0.123828]
["bitfinex","BTCUSD",1721416116919,0.298188,67072.0,67058.0,0.123828]
["bitfinex","BTCUSD",1721416117122,0.1491,67069.0,67054.0,0.15438174]
["bitfinex","BTCUSD",1721416117322,0.298186,67073.0,67055.0,0.12382926]
["bitfinex","BTCUSD",1721416117543,0.149098,67070.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416117769,0.150096,67071.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416117969,0.17817826,67071.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416118384,0.001,67071.0,67067.0,0.05017948]
["bitfinex","BTCUSD",1721416118535,0.001,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1721416118732,0.001,67071.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416118956,0.001,67071.0,67070.0,0.05]
["bitfinex","BTCUSD",1721416119161,0.0664,67075.0,67070.0,0.05]
["bitfinex","BTCUSD",1721416119357,0.0664,67075.0,67072.0,0.05]
["bitfinex","BTCUSD",1721416119560,0.0664,67075.0,67070.0,0.05]
["bitfinex","BTCUSD",1721416119767,0.09156479,67074.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416119937,0.215502,67068.0,67067.0,0.00117948]
["bitfinex","BTCUSD",1721416120328,0.81191,67068.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416120549,0.6247157,67068.0,67067.0,0.00017948]
["bitfinex","BTCUSD",1721416121179,0.215502,67068.0,67067.0,7.246e-05]
["bitfinex","BTCUSD",1721416121380,0.0664,67068.0,67067.0,7.246e-05]
["bitfinex","BTCUSD",1721416122275,0.0664,67068.0,67067.0,0.00307246]
["bitfinex","BTCUSD",1721416123203,0.0664,67068.0,67067.0,7.246e-05]
["bitfinex","BTCUSD",1721416123638,0.0664,67068.0,67067.0,0.00107246]
["bitfinex","BTCUSD",1721416124036,0.003,67068.0,67067.0,0.00307246]
["bitfinex","BTCUSD",1721416124378,0.003,67068.0,67067.0,0.00107246]
["bitfinex","BTCUSD",1721416124809,0.003,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416124810,0.007,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416125410,0.01179214,67069.0,67067.0,0.00099646]
["bitfinex","BTCUSD",1721416125584,0.1,67074.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416125585,0.004,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416125787,0.007,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416126374,0.454306,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416126573,0.46168736,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416126992,1.1256091,67068.0,67067.0,0.00199646]
["bitfinex","BTCUSD",1721416127220,1.2014091,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416127423,1.70057149,67068.0,67067.0,0.00299646]
["bitfinex","BTCUSD",1721416127675,0.149138,67052.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416127813,0.0611,67051.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416130999,0.001,67051.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416131182,0.001,67051.0,67049.0,0.05]
["bitfinex","BTCUSD",1721416131377,0.001,67051.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416131583,0.001,67051.0,67049.0,0.05]
["bitfinex","BTCUSD",1721416131930,0.001,67051.0,67050.0,0.05]
["bitfinex","BTCUSD",1721416132063,0.0614,67066.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416132264,0.149122,67059.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416132485,0.01204814,67058.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416132685,0.149129,67056.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416132925,0.149131,67055.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416133163,0.05712723,67054.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416133331,0.0614,67050.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416133538,0.0614,67050.0,67048.0,0.0207]
["bitfinex","BTCUSD",1721416134543,0.52107644,67049.0,67048.0,0.0207]
["bitfinex","BTCUSD",1721416134734,1.20817262,67049.0,67048.0,0.0207]
["bitfinex","BTCUSD",1721416134945,1.20817262,67049.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416134946,1.30817262,67049.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416135146,1.3081781,67049.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416135546,1.5806781,67049.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416135781,1.5806781,67049.0,67048.0,0.0207]
["bitfinex","BTCUSD",1721416135782,1.5906781,67049.0,67048.0,0.0207]
["bitfinex","BTCUSD",1721416135982,2.0017671,67049.0,67048.0,0.0207]
["bitfinex","BTCUSD",1721416136151,2.0017671,67049.0,67048.0,0.0197]
["bitfinex","BTCUSD",1721416136386,2.0017671,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416136387,2.0117671,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416136780,1.73261201,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416136960,1.64209383,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416137134,1.64209383,67049.0,67048.0,0.00549225]
["bitfinex","BTCUSD",1721416137516,1.61595992,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416137717,1.56595992,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416137917,1.73119972,67049.0,67048.0,0.00549225]
["bitfinex","BTCUSD",1721416138347,1.71130517,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416138545,1.72530517,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416138949,1.71130517,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416139307,1.72530517,67049.0,67048.0,0.00649225]
["bitfinex","BTCUSD",1721416139555,1.72530517,67049.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416139556,0.91558317,67049.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416139711,0.149187,67030.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416139909,0.36117,67031.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416140248,0.149195,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416140453,0.149192,67028.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416140807,0.05335918,67027.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721416140986,0.45976814,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721416141182,0.48887535,67026.0,67025.0,0.001924]
["bitfinex","BTCUSD",1721416141384,0.48887535,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416141385,0.85707047,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416141594,0.88007047,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416141748,0.20266686,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416141945,0.05347186,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416142165,0.002,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721416142990,0.21195,67047.0,67037.0,0.05]
["bitfinex","BTCUSD",1721416143373,0.10375015,67046.0,67029.0,0.05]
["bitfinex","BTCUSD",1721416143548,0.10375015,67046.0,67031.0,0.05]
["bitfinex","BTCUSD",1721416143549,0.149153,67045.0,67031.0,0.05]
["bitfinex","BTCUSD",1721416143752,0.13989838,67044.0,67029.0,0.05]
["bitfinex","BTCUSD",1721416143951,0.13989838,67044.0,67031.0,0.05]
["bitfinex","BTCUSD",1721416144296,0.24025912,67044.0,67031.0,0.05]
["bitfinex","BTCUSD",1721416144495,0.38941512,67044.0,67031.0,0.05]
["bitfinex","BTCUSD",1721416144665,0.03989838,67044.0,67037.0,0.05]
["bitfinex","BTCUSD",1721416145187,0.05089838,67044.0,67035.0,0.05]
["bitfinex","BTCUSD",1721416145695,0.09675793,67044.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416145918,0.05189838,67044.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416146128,0.08678915,67043.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416146262,0.0643,67053.0,67045.0,0.05]
["bitfinex","BTCUSD",1721416146462,0.015,67044.0,67043.0,0.05]
["bitfinex","BTCUSD",1721416146669,0.015,67044.0,67041.0,0.0784]
["bitfinex","BTCUSD",1721416146887,0.011,67044.0,67041.0,0.0784]
["bitfinex","BTCUSD",1721416147330,0.015,67044.0,67041.0,0.0784]
["bitfinex","BTCUSD",1721416147632,0.004,67044.0,67042.0,0.05]
["bitfinex","BTCUSD",1721416147802,0.03873035,67052.0,67046.0,0.05]
["bitfinex","BTCUSD",1721416148008,0.1396,67060.0,67051.0,0.05]
["bitfinex","BTCUSD",1721416148213,0.0614,67066.0,67057.0,0.05]
["bitfinex","BTCUSD",1721416148475,0.03750711,67067.0,67060.0,0.05]
["bitfinex","BTCUSD",1721416148609,0.02293344,67066.0,67060.0,0.05]
["bitfinex","BTCUSD",1721416148813,0.02293344,67066.0,67053.0,0.05]
["bitfinex","BTCUSD",1721416149216,0.014,67060.0,67054.0,0.002694]
["bitfinex","BTCUSD",1721416149439,0.014,67060.0,67054.0,0.052694]
["bitfinex","BTCUSD",1721416149669,0.014,67060.0,67059.0,0.05]
["bitfinex","BTCUSD",1721416149854,0.014,67060.0,67057.0,0.05]
["bitfinex","BTCUSD",1721416150112,0.014,67060.0,67059.0,0.05]
["bitfinex","BTCUSD",1721416150559,0.018,67060.0,67055.0,0.05]
["bitfinex","BTCUSD",1721416150777,0.0806,67057.0,67050.0,0.002694]
["bitfinex","BTCUSD",1721416151028,0.07717479,67051.0,67035.0,0.05]
["bitfinex","BTCUSD",1721416151207,0.0647,67042.0,67036.0,0.052694]
["bitfinex","BTCUSD",1721416151402,0.0647,67042.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416151611,0.0647,67042.0,67027.0,0.0659]
["bitfinex","BTCUSD",1721416151612,0.213847,67048.0,67037.0,0.05]
["bitfinex","BTCUSD",1721416151813,0.213847,67048.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416151814,0.0517914,67047.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416152108,0.01239365,67046.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416152327,0.03956462,67045.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416152514,0.01239365,67044.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416152721,0.08417348,67044.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416152926,0.01239365,67043.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416153131,0.11707317,67042.0,67027.0,0.1159]
["bitfinex","BTCUSD",1721416153331,0.12549052,67042.0,67031.0,0.05]
["bitfinex","BTCUSD",1721416153560,0.01170732,67041.0,67036.0,0.001]
["bitfinex","BTCUSD",1721416153761,0.05155007,67041.0,67036.0,0.002]
["bitfinex","BTCUSD",1721416153964,0.014,67042.0,67039.0,0.05]
["bitfinex","BTCUSD",1721416154119,0.014,67042.0,67037.0,0.05]
["bitfinex","BTCUSD",1721416154321,0.014,67042.0,67038.0,0.05]
["bitfinex","BTCUSD",1721416154521,0.014,67042.0,67036.0,0.001]
["bitfinex","BTCUSD",1721416154765,0.011,67042.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416154964,0.011,67042.0,67040.0,0.05]
["bitfinex","BTCUSD",1721416155141,0.011,67042.0,67033.0,0.001]
["bitfinex","BTCUSD",1721416155142,0.011,67042.0,67035.0,0.05]
["bitfinex","BTCUSD",1721416155508,0.011,67042.0,67032.0,0.05]
["bitfinex","BTCUSD",1721416155910,0.02964317,67041.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416156136,0.01243385,67040.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416156338,0.01194218,67044.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416156561,0.462995,67048.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416156562,0.012,67042.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416156767,0.01247828,67041.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416156924,0.05742017,67040.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416157127,0.01247828,67039.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416157330,0.01247828,67038.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416157529,0.003,67040.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416157530,0.01247828,67037.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416157729,0.01933514,67039.0,67035.0,0.001]
["bitfinex","BTCUSD",1721416157953,0.01249106,67038.0,67030.0,0.05]
["bitfinex","BTCUSD",1721416158160,0.01249106,67038.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416158161,0.07717479,67035.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416158335,0.149195,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416158571,0.20297541,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416158775,0.50136641,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416158977,0.60859165,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416159458,0.31320065,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416159699,0.69419165,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416159904,1.18098265,67026.0,67025.0,0.000924]
["bitfinex","BTCUSD",1721416160305,1.18098265,67026.0,67003.0,0.002694]
["bitfinex","BTCUSD",1721416160306,0.05,67025.0,67003.0,0.002694]
["bitfinex","BTCUSD",1721416160506,0.05,67025.0,67000.0,0.05]
["bitfinex","BTCUSD",1721416160507,0.298441,67015.0,67000.0,0.05]
["bitfinex","BTCUSD",1721416160708,0.05567297,67014.0,67002.0,0.52224471]
["bitfinex","BTCUSD",1721416160909,0.16171606,67013.0,67002.0,0.059196]
["bitfinex","BTCUSD",1721416161123,0.298469,67009.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416161328,0.12071599,67008.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416161549,0.26995199,67008.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416161747,0.149241,67006.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416161978,0.07778887,67007.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416161979,0.447741,67003.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416162149,0.2160971,67003.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416162523,0.5045911,67003.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416162724,0.90342754,67003.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416163069,1.64432154,67003.0,67002.0,0.010196]
["bitfinex","BTCUSD",1721416163303,1.65698792,67003.0,67002.0,0.010196]
["bitfinex","BTCUSD",1721416163556,1.65198792,67003.0,67002.0,0.009196]
["bitfinex","BTCUSD",1721416163821,1.65798792,67003.0,67002.0,0.010196]
["bitfinex","BTCUSD",1721416164315,2.00648192,67003.0,67002.0,0.010196]
["bitfinex","BTCUSD",1721416164529,2.00648192,67003.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416164530,0.298543,66992.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416164732,0.86673242,66992.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416164939,0.97948363,66992.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416165136,0.98973242,66992.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416166133,1.00173242,66992.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416166331,1.14408199,66992.0,66991.0,0.009196]
["bitfinex","BTCUSD",1721416166836,1.16908199,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416167030,1.51762499,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416167356,1.58072499,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416167517,2.45103824,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416167709,2.42594724,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416168167,2.41312599,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416168368,2.40112599,66992.0,66991.0,0.010196]
["bitfinex","BTCUSD",1721416168669,2.40112599,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416168940,2.40012599,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416169184,1.41337542,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416169442,1.42637542,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416169900,1.56772499,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416170146,1.56772499,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416170382,1.59209789,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416170626,1.54209789,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416170893,0.08144832,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416171107,0.23071932,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416171335,0.08144832,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416172042,0.06844832,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416172266,0.06944832,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416172512,0.08144832,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416172657,0.08144832,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416172658,0.08426433,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416172858,0.05644832,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416173063,0.22871932,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416173469,0.22871932,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416173470,0.06744832,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416173893,0.06944832,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416174251,0.08144832,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416175285,0.012,66992.0,66991.0,0.64610119]
["bitfinex","BTCUSD",1721416175497,0.4244,67000.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416175498,0.01137773,66998.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416175673,0.01137773,66998.0,66991.0,0.14928119]
["bitfinex","BTCUSD",1721416175846,0.011,66992.0,66991.0,0.14928119]
["bitfinex","BTCUSD",1721416176050,0.011,66992.0,66991.0,0.19828119]
["bitfinex","BTCUSD",1721416176258,0.43568837,67000.0,66998.0,0.05]
["bitfinex","BTCUSD",1721416176259,0.01128837,67000.0,66998.0,0.05]
["bitfinex","BTCUSD",1721416176417,0.4244,67006.0,66999.0,0.002694]
["bitfinex","BTCUSD",1721416176627,0.0438501,67005.0,66998.0,0.05]
["bitfinex","BTCUSD",1721416176827,0.0438501,67005.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416176828,0.1438501,67005.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416177028,0.1438501,67005.0,66991.0,0.14828119]
["bitfinex","BTCUSD",1721416177029,0.11930841,67004.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416177283,0.01930841,67004.0,66994.0,0.002694]
["bitfinex","BTCUSD",1721416177485,0.04123945,67003.0,66993.0,0.052694]
["bitfinex","BTCUSD",1721416177888,0.04123945,67003.0,66995.0,0.05]
["bitfinex","BTCUSD",1721416178089,0.04123945,67003.0,66991.0,0.15428119]
["bitfinex","BTCUSD",1721416178090,0.04123945,67003.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416178308,0.00850896,67002.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416178450,0.00850896,67002.0,66993.0,0.002694]
["bitfinex","BTCUSD",1721416178644,0.00850896,67002.0,66992.0,0.052694]
["bitfinex","BTCUSD",1721416178893,0.01935985,67001.0,66994.0,0.051]
["bitfinex","BTCUSD",1721416179110,0.01935985,67001.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416179433,0.01935985,67001.0,66995.0,0.05]
["bitfinex","BTCUSD",1721416179637,0.01935985,67001.0,66991.0,0.14828119]
["bitfinex","BTCUSD",1721416179638,0.01935985,67001.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416179841,0.00815293,67000.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416180530,0.00815293,67000.0,66993.0,0.002694]
["bitfinex","BTCUSD",1721416180825,0.00815293,67000.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416181015,0.00815293,67000.0,66992.0,0.05]
["bitfinex","BTCUSD",1721416181209,0.00815293,67000.0,66994.0,0.05]
["bitfinex","BTCUSD",1721416181658,0.00815293,67000.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416181864,0.447787,66996.0,66995.0,0.002694]
["bitfinex","BTCUSD",1721416182139,0.447787,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416182140,0.149271,66993.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416182378,0.19429071,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416182552,0.49283371,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416182734,0.57580886,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416183141,0.12799486,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416183344,0.06541774,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416183345,0.298529,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416183550,0.4244,67010.0,66991.0,0.05928119]
["bitfinex","BTCUSD",1721416183551,0.362173,67008.0,66991.0,0.05928119]
["bitfinex","BTCUSD",1721416183755,0.04734923,67003.0,66995.0,0.05]
["bitfinex","BTCUSD",1721416183996,0.01122709,67007.0,66993.0,0.05]
["bitfinex","BTCUSD",1721416184202,0.12647063,67006.0,66994.0,0.002694]
["bitfinex","BTCUSD",1721416184518,0.1,67005.0,66993.0,0.002694]
["bitfinex","BTCUSD",1721416184725,0.21097977,67005.0,66993.0,0.002694]
["bitfinex","BTCUSD",1721416185132,0.21097977,67005.0,66993.0,0.05]
["bitfinex","BTCUSD",1721416185335,0.21097977,67005.0,66994.0,0.002694]
["bitfinex","BTCUSD",1721416185336,0.011,67003.0,66994.0,0.002694]
["bitfinex","BTCUSD",1721416185456,0.004,66996.0,66993.0,0.002694]
["bitfinex","BTCUSD",1721416186136,0.004,66996.0,66993.0,0.052694]
["bitfinex","BTCUSD",1721416186255,0.011,67003.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416186256,0.149261,66997.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416186485,0.149267,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1721416186686,0.19411961,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1721416186892,0.04485261,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1721416187271,0.11550207,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1721416187787,0.04485261,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1721416187992,0.04485261,66994.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416188142,0.004,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416188343,0.007,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416188546,0.03707704,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416188746,0.03307704,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416188974,0.002,66994.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416189172,0.1622373,66993.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416189424,0.002,66994.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416189425,0.0129673,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416189959,0.50585672,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416190366,0.86879972,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416191208,0.12247633,66992.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416191417,0.20734733,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416191651,0.80425367,66992.0,66991.0,0.00928119]
["bitfinex","BTCUSD",1721416191852,0.95722538,66992.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416192063,1.22579667,66992.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416193837,0.92725367,66992.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416194188,0.33016767,66992.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416194396,0.11307432,66992.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416194598,0.01307004,66992.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416195209,0.01307004,66995.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416195416,0.05774299,66995.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416195612,0.01307004,66994.0,66991.0,0.01128119]
["bitfinex","BTCUSD",1721416195999,0.11174243,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416196000,0.01307004,66993.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416196195,0.01174243,66996.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416196415,0.4244,67002.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416196416,0.01500796,66995.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416196618,0.002,66995.0,66991.0,0.00828119]
["bitfinex","BTCUSD",1721416197119,0.002,66995.0,66993.0,0.149268]
["bitfinex","BTCUSD",1721416197421,0.002,66995.0,66994.0,0.637295]
["bitfinex","BTCUSD",1721416197422,0.005,66995.0,66994.0,0.637295]
["bitfinex","BTCUSD",1721416198085,0.005,66995.0,66994.0,0.75855164]
["bitfinex","BTCUSD",1721416198470,0.003,66995.0,66994.0,0.75855164]
["bitfinex","BTCUSD",1721416198671,0.01161146,67004.0,66999.0,0.05]
["bitfinex","BTCUSD",1721416198872,0.00084,67007.0,67003.0,0.05]
["bitfinex","BTCUSD",1721416199088,0.00084,67007.0,67005.0,0.05]
["bitfinex","BTCUSD",1721416199289,0.00084,67007.0,67006.0,0.1281]
["bitfinex","BTCUSD",1721416199491,0.00084,67007.0,67006.0,0.33864]
["bitfinex","BTCUSD",1721416199692,0.00084,67007.0,67006.0,0.1394]
["bitfinex","BTCUSD",1721416201778,0.00384,67007.0,67006.0,0.1394]
["bitfinex","BTCUSD",1721416202503,0.00584,67007.0,66999.0,0.0828]
["bitfinex","BTCUSD",1721416202710,0.00584,67007.0,66995.0,0.25]
["bitfinex","BTCUSD",1721416202711,0.05636609,67006.0,66996.0,0.002694]
["bitfinex","BTCUSD",1721416202902,0.01297408,67005.0,66996.0,0.002694]
["bitfinex","BTCUSD",1721416203106,0.01303454,67005.0,66996.0,0.002694]
["bitfinex","BTCUSD",1721416203312,0.01414148,67007.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721416203313,0.01303454,67004.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721416203463,0.00584,67007.0,67001.0,0.002694]
["bitfinex","BTCUSD",1721416203667,0.00584,67007.0,66993.0,0.0828]
["bitfinex","BTCUSD",1721416203668,0.00384,67007.0,67006.0,0.49772]
["bitfinex","BTCUSD",1721416203867,0.00084,67007.0,67006.0,0.95058174]
["bitfinex","BTCUSD",1721416204125,0.00084,67007.0,67006.0,1.07450395]
["bitfinex","BTCUSD",1721416204323,0.00384,67007.0,67006.0,1.07450395]
["bitfinex","BTCUSD",1721416204728,0.00384,67007.0,67006.0,1.51808395]
["bitfinex","BTCUSD",1721416205093,0.31705217,67047.0,67021.0,0.0822]
["bitfinex","BTCUSD",1721416205094,0.4244,67038.0,67021.0,0.0822]
["bitfinex","BTCUSD",1721416205228,0.46304871,67038.0,67026.0,0.0822]
["bitfinex","BTCUSD",1721416205466,0.01154228,67040.0,67028.0,0.0629]
["bitfinex","BTCUSD",1721416205709,0.17372914,67048.0,67028.0,0.0629]
["bitfinex","BTCUSD",1721416205892,0.07717479,67041.0,67028.0,0.0629]
["bitfinex","BTCUSD",1721416206220,0.0613,67033.0,67018.0,0.0785]
["bitfinex","BTCUSD",1721416206350,0.149185,67031.0,67019.0,0.46304871]
["bitfinex","BTCUSD",1721416206563,0.1414,67033.0,67018.0,0.0785]
["bitfinex","BTCUSD",1721416206564,0.05405704,67030.0,67018.0,0.0785]
["bitfinex","BTCUSD",1721416206760,0.05405704,67030.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721416206761,0.01289831,67029.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721416206963,0.04172188,67028.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721416207204,0.1,67032.0,67021.0,0.05]
["bitfinex","BTCUSD",1721416207407,0.0129262,67031.0,67026.0,0.001]
["bitfinex","BTCUSD",1721416207563,0.008,67038.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721416207777,0.008,67038.0,67035.0,0.199175]
["bitfinex","BTCUSD",1721416207979,0.008,67038.0,67036.0,0.05]
["bitfinex","BTCUSD",1721416208178,0.215538,67052.0,67034.0,0.149176]
["bitfinex","BTCUSD",1721416208467,0.215538,67052.0,67035.0,0.199174]
["bitfinex","BTCUSD",1721416208468,0.06622181,67048.0,67035.0,0.199174]
["bitfinex","BTCUSD",1721416208645,0.06622181,67048.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721416208646,0.014,67048.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721416208849,0.014,67048.0,67044.0,0.230954]
["bitfinex","BTCUSD",1721416209271,0.014,67048.0,67044.0,0.0818]
["bitfinex","BTCUSD",1721416209792,0.01170958,67054.0,67038.0,0.25]
["bitfinex","BTCUSD",1721416210001,0.17253246,67053.0,67038.0,0.25]
["bitfinex","BTCUSD",1721416210204,0.447469,67044.0,67038.0,0.25]
["bitfinex","BTCUSD",1721416210450,0.0625,67042.0,67038.0,0.25]
["bitfinex","BTCUSD",1721416210652,0.0715,67048.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416210858,0.0715,67048.0,67034.0,0.150177]
["bitfinex","BTCUSD",1721416210859,0.03938496,67047.0,67034.0,0.150177]
["bitfinex","BTCUSD",1721416211070,0.03938496,67047.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721416211263,0.03938496,67047.0,67033.0,0.05]
["bitfinex","BTCUSD",1721416211264,0.013,67044.0,67038.0,0.001]
["bitfinex","BTCUSD",1721416211527,0.0123885,67043.0,67038.0,0.001]
["bitfinex","BTCUSD",1721416211741,0.14916,67042.0,67038.0,0.001]
["bitfinex","BTCUSD",1721416211945,0.14916,67042.0,67023.0,0.149201]
["bitfinex","BTCUSD",1721416211946,0.03949621,67042.0,67029.0,0.05]
["bitfinex","BTCUSD",1721416212086,0.03949621,67042.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416212305,0.15815,67047.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416212306,0.03971872,67041.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416212505,0.158149,67047.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416212708,0.009,67047.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416212993,0.009,67047.0,67041.0,0.1975]
["bitfinex","BTCUSD",1721416213182,0.009,67047.0,67046.0,0.05]
["bitfinex","BTCUSD",1721416213490,0.009,67047.0,67046.0,0.795755]
["bitfinex","BTCUSD",1721416213877,0.009,67047.0,67046.0,0.199151]
["bitfinex","BTCUSD",1721416214100,0.1,67062.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721416214276,0.1,67062.0,67041.0,0.445823]
["bitfinex","BTCUSD",1721416214277,0.005,67047.0,67041.0,0.1475]
["bitfinex","BTCUSD",1721416214480,0.011,67042.0,67041.0,0.1475]
["bitfinex","BTCUSD",1721416214658,0.011,67042.0,67041.0,0.296662]
["bitfinex","BTCUSD",1721416214863,0.01,67047.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721416215224,0.01,67047.0,67044.0,0.001]
["bitfinex","BTCUSD",1721416216062,0.03838387,67058.0,67044.0,0.001]
["bitfinex","BTCUSD",1721416216418,0.11707137,67057.0,67044.0,0.001]
["bitfinex","BTCUSD",1721416216606,0.11707137,67057.0,67041.0,0.1475]
["bitfinex","BTCUSD",1721416216607,0.03832826,67056.0,67041.0,0.1475]
["bitfinex","BTCUSD",1721416216794,0.005,67047.0,67041.0,0.144]
["bitfinex","BTCUSD",1721416216994,0.005,67047.0,67034.0,0.548352]
["bitfinex","BTCUSD",1721416216995,0.05005123,67047.0,67042.0,0.001]
["bitfinex","BTCUSD",1721416217360,0.19320023,67047.0,67034.0,0.3328]
["bitfinex","BTCUSD",1721416217598,0.0608,67049.0,67034.0,0.25]
["bitfinex","BTCUSD",1721416217599,0.07717479,67044.0,67034.0,0.25]
["bitfinex","BTCUSD",1721416217760,0.03960746,67043.0,67028.0,0.0828]
["bitfinex","BTCUSD",1721416217966,0.29833,67040.0,67028.0,0.0828]
["bitfinex","BTCUSD",1721416218280,0.29833,67040.0,67026.0,0.25]
["bitfinex","BTCUSD",1721416218281,0.07717479,67037.0,67026.0,0.25]
["bitfinex","BTCUSD",1721416218481,0.18932977,67039.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416218708,0.04016377,67039.0,67034.0,0.001]
["bitfinex","BTCUSD",1721416219161,0.006,67047.0,67034.0,0.051]
["bitfinex","BTCUSD",1721416219339,0.006,67047.0,67042.0,0.05]
["bitfinex","BTCUSD",1721416219545,0.006,67047.0,67037.0,0.0772]
["bitfinex","BTCUSD",1721416219546,0.011,67047.0,67037.0,0.375538]
["bitfinex","BTCUSD",1721416219757,0.011,67047.0,67037.0,0.0772]
["bitfinex","BTCUSD",1721416219923,0.07717479,67046.0,67032.0,0.14918]
["bitfinex","BTCUSD",1721416220228,0.009,67039.0,67031.0,0.25]
["bitfinex","BTCUSD",1721416220652,0.009,67039.0,67030.0,0.05]
["bitfinex","BTCUSD",1721416221055,0.009,67039.0,67029.0,0.0772]
["bitfinex","BTCUSD",1721416221290,0.0648,67040.0,67024.0,0.1992]
["bitfinex","BTCUSD",1721416221491,0.0648,67040.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721416221706,0.0565998,67039.0,67025.0,0.399197]
["bitfinex","BTCUSD",1721416221876,0.003,67039.0,67025.0,0.25]
["bitfinex","BTCUSD",1721416222103,0.745977,67026.0,67025.0,0.25]
["bitfinex","BTCUSD",1721416222245,0.745977,67026.0,67025.0,0.22252834]
["bitfinex","BTCUSD",1721416222246,0.93058669,67026.0,67025.0,0.22252834]
["bitfinex","BTCUSD",1721416222448,1.15436284,67026.0,67025.0,0.01280416]
["bitfinex","BTCUSD",1721416222671,0.70677684,67026.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416222871,0.1492,67024.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416223082,0.14205585,67023.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416223486,0.14205585,67023.0,67008.0,0.05]
["bitfinex","BTCUSD",1721416223732,0.14205585,67023.0,67004.0,0.298487]
["bitfinex","BTCUSD",1721416223733,0.29125785,67023.0,67004.0,0.05]
["bitfinex","BTCUSD",1721416224024,0.29125785,67023.0,67012.0,0.05]
["bitfinex","BTCUSD",1721416224025,0.1,67023.0,67012.0,0.05]
["bitfinex","BTCUSD",1721416224273,0.02575,67023.0,67008.0,0.199234]
["bitfinex","BTCUSD",1721416224475,0.03675,67023.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721416224679,0.03675,67023.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416224852,0.02575,67023.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416225061,0.04775,67023.0,67010.0,0.05]
["bitfinex","BTCUSD",1721416225258,0.04775,67023.0,67010.0,0.0481]
["bitfinex","BTCUSD",1721416225539,0.022,67023.0,67014.0,0.0481]
["bitfinex","BTCUSD",1721416225790,0.022,67023.0,67010.0,0.0481]
["bitfinex","BTCUSD",1721416226001,0.022,67023.0,67012.0,0.0481]
["bitfinex","BTCUSD",1721416226215,0.022,67023.0,67010.0,0.0481]
["bitfinex","BTCUSD",1721416226433,0.04918678,67023.0,67013.0,0.298447]
["bitfinex","BTCUSD",1721416226655,0.009,67023.0,67022.0,0.0481]
["bitfinex","BTCUSD",1721416226898,0.017,67023.0,67022.0,0.495713]
["bitfinex","BTCUSD",1721416227107,0.008,67023.0,67022.0,0.495713]
["bitfinex","BTCUSD",1721416227322,0.00084,67042.0,67032.0,0.0481]
["bitfinex","BTCUSD",1721416227537,0.00084,67042.0,67038.0,0.0481]
["bitfinex","BTCUSD",1721416227538,0.01310084,67041.0,67038.0,0.0481]
["bitfinex","BTCUSD",1721416227756,0.00084,67042.0,67038.0,0.0481]
["bitfinex","BTCUSD",1721416227973,0.00084,67042.0,67035.0,0.0481]
["bitfinex","BTCUSD",1721416228156,0.00084,67042.0,67038.0,0.0481]
["bitfinex","BTCUSD",1721416228435,0.00084,67042.0,67032.0,0.0481]
["bitfinex","BTCUSD",1721416228654,0.00084,67042.0,67038.0,0.0481]
["bitfinex","BTCUSD",1721416228871,0.00084,67042.0,67041.0,0.197262]
["bitfinex","BTCUSD",1721416229084,0.00084,67042.0,67041.0,0.79391]
["bitfinex","BTCUSD",1721416229780,0.01484,67042.0,67041.0,0.79391]
["bitfinex","BTCUSD",1721416230000,0.00884,67042.0,67041.0,0.79391]
["bitfinex","BTCUSD",1721416230216,0.00884,67042.0,67041.0,1.24661574]
["bitfinex","BTCUSD",1721416230446,0.00884,67042.0,67041.0,1.38791574]
["bitfinex","BTCUSD",1721416230653,0.00084,67042.0,67041.0,1.38791574]
["bitfinex","BTCUSD",1721416231122,0.00084,67042.0,67041.0,1.38891574]
["bitfinex","BTCUSD",1721416231335,0.00084,67042.0,67041.0,1.38880821]
["bitfinex","BTCUSD",1721416231548,0.00184,67042.0,67041.0,1.08948421]
["bitfinex","BTCUSD",1721416231982,0.4244,67076.0,67058.0,0.93491447]
["bitfinex","BTCUSD",1721416232222,0.06534,67083.0,67058.0,1.38754521]
["bitfinex","BTCUSD",1721416232432,0.06534,67083.0,67058.0,1.51136064]
["bitfinex","BTCUSD",1721416232640,0.06534,67083.0,67058.0,1.38754521]
["bitfinex","BTCUSD",1721416233074,0.07659806,67083.0,67058.0,1.38754521]
["bitfinex","BTCUSD",1721416233539,0.00937,67059.0,67058.0,1.38754521]
["bitfinex","BTCUSD",1721416233742,0.01037,67059.0,67058.0,1.39154521]
["bitfinex","BTCUSD",1721416233927,0.00937,67059.0,67058.0,1.39154521]
["bitfinex","BTCUSD",1721416234051,0.01037,67059.0,67058.0,1.39154521]
["bitfinex","BTCUSD",1721416234256,0.00937,67059.0,67058.0,1.04130374]
["bitfinex","BTCUSD",1721416234459,0.00937,67059.0,67058.0,1.39154521]
["bitfinex","BTCUSD",1721416234677,0.01037,67059.0,67058.0,1.39154521]
["bitfinex","BTCUSD",1721416236081,0.01037,67059.0,67058.0,1.09329621]
["bitfinex","BTCUSD",1721416236309,0.00937,67059.0,67058.0,1.08929621]
["bitfinex","BTCUSD",1721416236480,0.00837,67059.0,67058.0,1.08929621]
["bitfinex","BTCUSD",1721416236715,0.00937,67059.0,67058.0,1.09329621]
["bitfinex","BTCUSD",1721416236920,0.01037,67059.0,67058.0,1.09929621]
["bitfinex","BTCUSD",1721416238707,0.01037,67059.0,67058.0,0.50536547]
["bitfinex","BTCUSD",1721416238909,0.01037,67059.0,67058.0,0.80361447]
["bitfinex","BTCUSD",1721416242433,0.01037,67059.0,67058.0,0.50536547]
["bitfinex","BTCUSD",1721416242891,0.01037,67059.0,67058.0,0.80361447]
["bitfinex","BTCUSD",1721416243727,0.01037,67059.0,67058.0,0.50536547]
["bitfinex","BTCUSD",1721416243896,0.01037,67059.0,67058.0,0.95799621]
["bitfinex","BTCUSD",1721416244354,0.01037,67059.0,67058.0,1.25624521]
["bitfinex","BTCUSD",1721416245011,0.01037,67059.0,67058.0,0.95799621]
["bitfinex","BTCUSD",1721416246274,0.01037,67059.0,67058.0,1.25624521]
["bitfinex","BTCUSD",1721416247399,0.01037,67059.0,67058.0,0.95799621]
["bitfinex","BTCUSD",1721416250071,0.01037,67059.0,67058.0,1.25624521]
["bitfinex","BTCUSD",1721416250226,0.01037,67059.0,67058.0,0.95799621]
["bitfinex","BTCUSD",1721416252048,0.01037,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721416252049,0.07477,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721416252248,0.01037,67059.0,67058.0,0.01]
["bitfinex","BTCUSD",1721416252478,0.01037,67059.0,67058.0,0.50536547]
["bitfinex","BTCUSD",1721416253021,0.01037,67059.0,67058.0,1.10189621]
["bitfinex","BTCUSD",1721416253222,0.00837,67059.0,67058.0,1.09189621]
["bitfinex","BTCUSD",1721416253550,0.00837,67059.0,67058.0,1.09489621]
["bitfinex","BTCUSD",1721416253988,0.00837,67059.0,67058.0,1.09189621]
["bitfinex","BTCUSD",1721416254377,0.00837,67059.0,67058.0,1.39014521]
["bitfinex","BTCUSD",1721416254941,0.00837,67059.0,67058.0,1.64414521]
["bitfinex","BTCUSD",1721416255643,0.00837,67059.0,67058.0,1.39714521]
["bitfinex","BTCUSD",1721416256411,0.00837,67059.0,67058.0,0.007]
["bitfinex","BTCUSD",1721416256616,0.03595229,67059.0,67058.0,0.007]
["bitfinex","BTCUSD",1721416257319,0.02045529,67059.0,67058.0,0.004]
["bitfinex","BTCUSD",1721416257525,0.03147629,67059.0,67058.0,0.004]
["bitfinex","BTCUSD",1721416257937,0.03147629,67059.0,67057.0,0.149125]
["bitfinex","BTCUSD",1721416258191,0.01208529,67058.0,67057.0,1.09187647]
["bitfinex","BTCUSD",1721416258403,0.00837,67059.0,67058.0,0.49536547]
["bitfinex","BTCUSD",1721416258404,0.01137,67059.0,67058.0,0.49536547]
["bitfinex","BTCUSD",1721416258545,0.01137,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416258752,0.01437,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416259161,0.01137,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416259616,0.01437,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416259809,0.02650022,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416260044,0.02649895,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416260170,0.01137,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416260380,0.01137,67059.0,67058.0,1.37007464]
["bitfinex","BTCUSD",1721416261011,0.01017,67059.0,67058.0,1.37007464]
["bitfinex","BTCUSD",1721416261212,0.01317,67059.0,67058.0,1.37007464]
["bitfinex","BTCUSD",1721416261418,0.01017,67059.0,67058.0,1.37007464]
["bitfinex","BTCUSD",1721416261625,0.01017,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416261797,0.00817,67059.0,67058.0,1.37607204]
["bitfinex","BTCUSD",1721416261996,0.00817,67059.0,67058.0,1.38007204]
["bitfinex","BTCUSD",1721416261997,0.00917,67059.0,67058.0,1.38007204]
["bitfinex","BTCUSD",1721416262202,0.00917,67059.0,67058.0,1.81932104]
["bitfinex","BTCUSD",1721416262822,0.00917,67059.0,67058.0,2.06932104]
["bitfinex","BTCUSD",1721416264753,0.00917,67059.0,67058.0,1.69549421]
["bitfinex","BTCUSD",1721416264977,0.00917,67059.0,67058.0,1.81931442]
["bitfinex","BTCUSD",1721416265912,0.00917,67059.0,67058.0,1.71056542]
["bitfinex","BTCUSD",1721416266134,0.00917,67059.0,67058.0,1.33181642]
["bitfinex","BTCUSD",1721416266785,0.00917,67059.0,67058.0,1.08181642]
["bitfinex","BTCUSD",1721416268110,0.00917,67059.0,67058.0,1.08182329]
["bitfinex","BTCUSD",1721416268683,0.00917,67059.0,67058.0,1.38007229]
["bitfinex","BTCUSD",1721416269569,0.00917,67059.0,67058.0,1.08182329]
["bitfinex","BTCUSD",1721416270390,0.00917,67059.0,67058.0,1.38007229]
["bitfinex","BTCUSD",1721416270949,0.00917,67059.0,67058.0,1.08182329]
["bitfinex","BTCUSD",1721416271213,0.00917,67059.0,67058.0,0.95799621]
["bitfinex","BTCUSD",1721416271420,0.00917,67059.0,67058.0,1.38007539]
["bitfinex","BTCUSD",1721416271828,0.00917,67059.0,67058.0,1.38007153]
["bitfinex","BTCUSD",1721416272033,0.00917,67059.0,67058.0,1.45997153]
["bitfinex","BTCUSD",1721416272241,0.00917,67059.0,67058.0,1.62527153]
["bitfinex","BTCUSD",1721416272382,0.00917,67059.0,67058.0,1.92352053]
["bitfinex","BTCUSD",1721416272800,0.00917,67059.0,67058.0,2.25069532]
["bitfinex","BTCUSD",1721416273005,0.00817,67059.0,67058.0,2.24669532]
["bitfinex","BTCUSD",1721416273407,0.00717,67059.0,67058.0,2.24069532]
["bitfinex","BTCUSD",1721416273781,0.00817,67059.0,67058.0,2.25469532]
["bitfinex","BTCUSD",1721416273999,0.00817,67059.0,67058.0,2.24069532]
["bitfinex","BTCUSD",1721416274382,0.00817,67059.0,67058.0,2.19150199]
["bitfinex","BTCUSD",1721416274383,0.01017,67059.0,67058.0,2.19150199]
["bitfinex","BTCUSD",1721416274883,0.00917,67059.0,67058.0,2.17750199]
["bitfinex","BTCUSD",1721416275159,0.00917,67059.0,67058.0,2.19150199]
["bitfinex","BTCUSD",1721416275360,0.01017,67059.0,67058.0,2.19150199]
["bitfinex","BTCUSD",1721416275737,0.01017,67059.0,67058.0,2.18150199]
["bitfinex","BTCUSD",1721416275936,0.01017,67059.0,67058.0,2.18139594]
["bitfinex","BTCUSD",1721416276139,0.01017,67059.0,67058.0,0.99345647]
["bitfinex","BTCUSD",1721416276346,0.01017,67059.0,67058.0,1.04144894]
["bitfinex","BTCUSD",1721416276545,0.01017,67059.0,67058.0,1.3397167]
["bitfinex","BTCUSD",1721416276701,0.01017,67059.0,67058.0,0.96589016]
["bitfinex","BTCUSD",1721416276897,0.01017,67059.0,67058.0,1.26413916]
["bitfinex","BTCUSD",1721416277323,0.00817,67059.0,67058.0,0.95189016]
["bitfinex","BTCUSD",1721416277526,0.00817,67059.0,67058.0,1.25013916]
["bitfinex","BTCUSD",1721416277842,0.00917,67059.0,67058.0,1.21489016]
["bitfinex","BTCUSD",1721416278852,0.00917,67059.0,67058.0,0.96489016]
["bitfinex","BTCUSD",1721416282450,0.00917,67059.0,67058.0,0.66664116]
["bitfinex","BTCUSD",1721416282641,0.00917,67059.0,67058.0,0.027]
["bitfinex","BTCUSD",1721416282842,0.09209899,67059.0,67058.0,0.027]
["bitfinex","BTCUSD",1721416283064,0.22514319,67059.0,67058.0,0.027]
["bitfinex","BTCUSD",1721416283286,0.17119899,67059.0,67058.0,0.027]
["bitfinex","BTCUSD",1721416283459,0.02619899,67059.0,67058.0,0.22411647]
["bitfinex","BTCUSD",1721416283675,0.02519899,67059.0,67058.0,0.50936547]
["bitfinex","BTCUSD",1721416283840,0.02434213,67059.0,67058.0,0.64974721]
["bitfinex","BTCUSD",1721416284046,0.02534213,67059.0,67058.0,0.95592021]
["bitfinex","BTCUSD",1721416284245,0.02534213,67059.0,67058.0,0.95692021]
["bitfinex","BTCUSD",1721416284246,0.02017,67059.0,67058.0,0.95692021]
["bitfinex","BTCUSD",1721416284442,0.02017,67059.0,67058.0,0.94892021]
["bitfinex","BTCUSD",1721416284443,0.01917,67059.0,67058.0,0.94892021]
["bitfinex","BTCUSD",1721416285098,0.00717,67059.0,67058.0,0.65067121]
["bitfinex","BTCUSD",1721416285455,0.00817,67059.0,67058.0,0.65767121]
["bitfinex","BTCUSD",1721416286281,0.00917,67059.0,67058.0,0.66467121]
["bitfinex","BTCUSD",1721416286483,0.00917,67059.0,67058.0,0.96292021]
["bitfinex","BTCUSD",1721416287389,0.00917,67059.0,67058.0,1.26116921]
["bitfinex","BTCUSD",1721416287592,0.00917,67059.0,67058.0,1.38498632]
["bitfinex","BTCUSD",1721416287816,0.00917,67059.0,67058.0,1.74533931]
["bitfinex","BTCUSD",1721416289082,0.00917,67059.0,67058.0,1.44009031]
["bitfinex","BTCUSD",1721416289083,0.00817,67059.0,67058.0,1.44009031]
["bitfinex","BTCUSD",1721416289292,0.00917,67059.0,67058.0,1.45209031]
["bitfinex","BTCUSD",1721416289881,0.00917,67059.0,67058.0,1.52849031]
["bitfinex","BTCUSD",1721416290088,0.00817,67059.0,67058.0,1.81973931]
["bitfinex","BTCUSD",1721416290594,0.00917,67059.0,67058.0,1.81973931]
["bitfinex","BTCUSD",1721416290794,0.00917,67059.0,67058.0,2.06973931]
["bitfinex","BTCUSD",1721416290986,0.01017,67059.0,67058.0,2.08373931]
["bitfinex","BTCUSD",1721416291261,0.00917,67059.0,67058.0,2.07173931]
["bitfinex","BTCUSD",1721416291682,0.00917,67059.0,67058.0,2.08573931]
["bitfinex","BTCUSD",1721416292007,0.00917,67059.0,67058.0,2.07173931]
["bitfinex","BTCUSD",1721416292414,0.00917,67059.0,67058.0,2.08573931]
["bitfinex","BTCUSD",1721416293493,0.00917,67059.0,67058.0,2.08573316]
["bitfinex","BTCUSD",1721416295299,0.00917,67059.0,67058.0,1.64898416]
["bitfinex","BTCUSD",1721416296674,0.00917,67059.0,67058.0,1.64898665]
["bitfinex","BTCUSD",1721416297111,0.00917,67059.0,67058.0,1.52516921]
["bitfinex","BTCUSD",1721416297315,0.00917,67059.0,67058.0,1.64898601]
["bitfinex","BTCUSD",1721416297511,0.00917,67059.0,67058.0,1.52516921]
["bitfinex","BTCUSD",1721416297666,0.00917,67059.0,67058.0,1.82341821]
["bitfinex","BTCUSD",1721416297875,0.00917,67059.0,67058.0,1.83258821]
["bitfinex","BTCUSD",1721416298280,0.00917,67059.0,67058.0,0.88984874]
["bitfinex","BTCUSD",1721416298488,0.00917,67059.0,67058.0,0.92867121]
["bitfinex","BTCUSD",1721416298686,0.00917,67059.0,67058.0,0.67867121]
["bitfinex","BTCUSD",1721416299725,0.00917,67059.0,67058.0,0.97692021]
["bitfinex","BTCUSD",1721416300428,0.00917,67059.0,67058.0,0.028924]
["bitfinex","BTCUSD",1721416301011,0.02635641,67059.0,67058.0,0.028924]
["bitfinex","BTCUSD",1721416301549,0.02635641,67059.0,67058.0,0.014924]
["bitfinex","BTCUSD",1721416301739,0.02435641,67059.0,67058.0,0.004924]
["bitfinex","BTCUSD",1721416302094,0.02435641,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416302532,0.02440505,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416303163,0.02437373,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416303370,0.02437373,67059.0,67058.0,0.05691647]
["bitfinex","BTCUSD",1721416303586,0.02437373,67059.0,67058.0,0.50428947]
["bitfinex","BTCUSD",1721416303587,0.0243712,67059.0,67058.0,0.50428947]
["bitfinex","BTCUSD",1721416304833,0.0243712,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416305070,0.0243712,67059.0,67058.0,0.05691647]
["bitfinex","BTCUSD",1721416305226,0.0243712,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416305467,0.0243712,67059.0,67058.0,0.05691647]
["bitfinex","BTCUSD",1721416305692,0.0243712,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416308898,0.0243712,67059.0,67058.0,0.05691647]
["bitfinex","BTCUSD",1721416308899,0.03534461,67059.0,67058.0,0.05691647]
["bitfinex","BTCUSD",1721416309379,0.0243712,67059.0,67058.0,0.05691647]
["bitfinex","BTCUSD",1721416309631,0.0243712,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416310355,0.06727,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416310552,0.08916515,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416310754,0.08494934,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416311008,0.10684542,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416312269,0.08916608,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416313458,0.08904338,67059.0,67058.0,0.008924]
["bitfinex","BTCUSD",1721416315391,0.08904338,67059.0,67058.0,0.004924]
["bitfinex","BTCUSD",1721416315593,0.08904338,67059.0,67058.0,0.005924]
["bitfinex","BTCUSD",1721416315816,0.09504338,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416316399,0.59941095,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416316612,0.54240938,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416316800,0.24415674,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416316999,0.37787231,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416317198,0.37187231,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416317402,0.37187231,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416317655,0.95518338,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416317856,0.95518338,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416317857,0.99962183,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416318096,1.04756112,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416318395,0.70137783,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416318597,0.17813474,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416319593,0.25669764,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416319965,0.17834718,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416321563,1.00009635,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416321768,1.3949885,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416322081,1.38063024,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416322285,1.44030881,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416322488,1.60409656,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416322691,1.53712426,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416322894,1.47630974,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416323100,1.53712426,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416323269,0.71127916,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416323505,0.75591547,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416323705,0.71127916,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416324107,0.71117916,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416324278,0.298253,67057.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721416324435,0.2181,67055.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721416324641,0.02208548,67054.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721416324836,0.02208548,67054.0,67043.0,0.04799247]
["bitfinex","BTCUSD",1721416325038,0.02208548,67054.0,67042.0,0.000924]
["bitfinex","BTCUSD",1721416325039,0.02208548,67054.0,67046.0,0.04799247]
["bitfinex","BTCUSD",1721416325497,0.02203729,67053.0,67046.0,0.04799247]
["bitfinex","BTCUSD",1721416325741,0.02203729,67052.0,67046.0,0.04799247]
["bitfinex","BTCUSD",1721416325952,0.02203729,67051.0,67046.0,0.04799247]
["bitfinex","BTCUSD",1721416326120,0.03843948,67056.0,67046.0,0.04799247]
["bitfinex","BTCUSD",1721416326121,0.02203729,67050.0,67046.0,0.04799247]
["bitfinex","BTCUSD",1721416326324,0.02203729,67049.0,67043.0,0.19714947]
["bitfinex","BTCUSD",1721416326525,0.03843948,67056.0,67044.0,0.04799247]
["bitfinex","BTCUSD",1721416326526,0.02203729,67048.0,67044.0,0.04799247]
["bitfinex","BTCUSD",1721416326727,0.02203729,67047.0,67044.0,0.04799247]
["bitfinex","BTCUSD",1721416326927,0.03843948,67056.0,67050.0,0.04799247]
["bitfinex","BTCUSD",1721416327172,0.02203951,67055.0,67050.0,0.04799247]
["bitfinex","BTCUSD",1721416327379,0.02203951,67054.0,67052.0,0.04799247]
["bitfinex","BTCUSD",1721416327583,0.06717,67059.0,67054.0,0.04799247]
["bitfinex","BTCUSD",1721416327766,0.06071952,67058.0,67054.0,0.04799247]
["bitfinex","BTCUSD",1721416327897,0.06071952,67058.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721416327898,0.02203737,67057.0,67052.0,0.04799247]
["bitfinex","BTCUSD",1721416328104,0.02203737,67056.0,67050.0,0.04799247]
["bitfinex","BTCUSD",1721416328308,0.02203737,67055.0,67052.0,0.04799247]
["bitfinex","BTCUSD",1721416328528,0.02203737,67054.0,67052.0,0.04799247]
["bitfinex","BTCUSD",1721416328725,0.02203737,67054.0,67048.0,0.231946]
["bitfinex","BTCUSD",1721416328726,0.008,67056.0,67054.0,0.04799247]
["bitfinex","BTCUSD",1721416328940,0.0219887,67055.0,67054.0,0.04899247]
["bitfinex","BTCUSD",1721416329519,0.009,67057.0,67056.0,0.13079247]
["bitfinex","BTCUSD",1721416329739,0.02199856,67057.0,67054.0,0.001]
["bitfinex","BTCUSD",1721416329937,0.02999856,67056.0,67054.0,0.002]
["bitfinex","BTCUSD",1721416330138,0.02199856,67055.0,67054.0,0.04999247]
["bitfinex","BTCUSD",1721416330777,0.02199856,67055.0,67054.0,0.79465947]
["bitfinex","BTCUSD",1721416331158,0.02199856,67055.0,67054.0,0.79365947]
["bitfinex","BTCUSD",1721416331686,0.009,67057.0,67056.0,0.447387]
["bitfinex","BTCUSD",1721416331879,0.03101102,67057.0,67056.0,0.79363747]
["bitfinex","BTCUSD",1721416332112,0.02201102,67057.0,67056.0,0.79363747]
["bitfinex","BTCUSD",1721416332259,0.00707,67059.0,67058.0,0.04799247]
["bitfinex","BTCUSD",1721416332463,0.00707,67059.0,67058.0,0.49536547]
["bitfinex","BTCUSD",1721416332659,0.00707,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416332920,0.02906722,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416334634,0.03306722,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416334851,0.03706722,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416335004,0.03704172,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416335575,0.01507,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416336153,0.03705919,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416336583,0.03705919,67059.0,67050.0,0.29799247]
["bitfinex","BTCUSD",1721416336783,0.03705919,67059.0,67053.0,0.149133]
["bitfinex","BTCUSD",1721416336784,0.02198919,67058.0,67053.0,0.149133]
["bitfinex","BTCUSD",1721416336979,0.02198919,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721416337206,0.02198919,67058.0,67057.0,0.04799247]
["bitfinex","BTCUSD",1721416337381,0.02198919,67058.0,67057.0,0.19711847]
["bitfinex","BTCUSD",1721416337764,0.02198919,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721416337974,0.02198919,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416338193,0.02498919,67058.0,67055.0,0.04799247]
["bitfinex","BTCUSD",1721416338405,0.02198919,67057.0,67056.0,0.49537947]
["bitfinex","BTCUSD",1721416338631,0.02198919,67057.0,67056.0,0.79363747]
["bitfinex","BTCUSD",1721416338842,0.02198919,67057.0,67056.0,1.09189547]
["bitfinex","BTCUSD",1721416339039,0.02198919,67057.0,67056.0,0.79363747]
["bitfinex","BTCUSD",1721416340265,0.02198919,67057.0,67056.0,0.85953747]
["bitfinex","BTCUSD",1721416340930,0.02202652,67058.0,67057.0,0.64449847]
["bitfinex","BTCUSD",1721416341131,0.02502651,67058.0,67057.0,0.04799247]
["bitfinex","BTCUSD",1721416341424,0.02504636,67058.0,67057.0,0.49537147]
["bitfinex","BTCUSD",1721416341664,0.02504636,67058.0,67057.0,0.79362447]
["bitfinex","BTCUSD",1721416341838,0.02204636,67058.0,67057.0,0.79362447]
["bitfinex","BTCUSD",1721416342061,0.02204636,67058.0,67057.0,1.09187747]
["bitfinex","BTCUSD",1721416342273,0.02504636,67058.0,67057.0,1.32795921]
["bitfinex","BTCUSD",1721416342467,0.003,67058.0,67057.0,1.32795921]
["bitfinex","BTCUSD",1721416342717,0.02504971,67058.0,67057.0,1.32795921]
["bitfinex","BTCUSD",1721416343176,0.003,67058.0,67057.0,1.32795921]
["bitfinex","BTCUSD",1721416343365,0.006,67058.0,67057.0,1.32795921]
["bitfinex","BTCUSD",1721416343705,0.00707,67059.0,67058.0,1.09186347]
["bitfinex","BTCUSD",1721416343923,0.00707,67059.0,67058.0,1.19825274]
["bitfinex","BTCUSD",1721416344098,0.00707,67059.0,67058.0,1.24624521]
["bitfinex","BTCUSD",1721416345018,0.00707,67059.0,67058.0,1.24814521]
["bitfinex","BTCUSD",1721416345420,0.00707,67059.0,67058.0,1.20015274]
["bitfinex","BTCUSD",1721416345759,0.00707,67059.0,67058.0,1.24814521]
["bitfinex","BTCUSD",1721416349030,0.00707,67059.0,67058.0,1.54439421]
["bitfinex","BTCUSD",1721416350372,0.00707,67059.0,67058.0,1.55839421]
["bitfinex","BTCUSD",1721416350817,0.00807,67059.0,67058.0,1.27414521]
["bitfinex","BTCUSD",1721416351020,0.00807,67059.0,67058.0,0.97589621]
["bitfinex","BTCUSD",1721416351467,0.00807,67059.0,67058.0,1.26014521]
["bitfinex","BTCUSD",1721416351673,0.00807,67059.0,67058.0,1.27414521]
["bitfinex","BTCUSD",1721416351878,0.00807,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1721416352081,0.00807,67059.0,67058.0,0.22511647]
["bitfinex","BTCUSD",1721416352248,0.03006722,67059.0,67058.0,0.82161447]
["bitfinex","BTCUSD",1721416352686,0.02906722,67059.0,67058.0,0.80761447]
["bitfinex","BTCUSD",1721416354135,0.00807,67059.0,67058.0,0.80361447]
["bitfinex","BTCUSD",1721416354430,0.00807,67059.0,67058.0,0.80561447]
["bitfinex","BTCUSD",1721416354619,0.00707,67059.0,67058.0,0.79361447]
["bitfinex","BTCUSD",1721416354831,0.00807,67059.0,67058.0,0.79961447]
["bitfinex","BTCUSD",1721416355043,0.00907,67059.0,67058.0,0.80561447]
["bitfinex","BTCUSD",1721416355730,0.0311122,67059.0,67058.0,0.80561447]
["bitfinex","BTCUSD",1721416356493,0.01831708,67059.0,67058.0,0.80561447]
["bitfinex","BTCUSD",1721416356693,0.0108461,67064.0,67062.0,0.19710647]
["bitfinex","BTCUSD",1721416356904,0.0633,67066.0,67062.0,0.19710647]
["bitfinex","BTCUSD",1721416357566,0.0633,67066.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416357980,0.0653,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416358851,0.0633,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416359057,0.0633,67066.0,67065.0,0.05788447]
["bitfinex","BTCUSD",1721416359268,0.0633,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416359269,0.0148118,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416359488,0.0148118,67066.0,67065.0,0.50521147]
["bitfinex","BTCUSD",1721416359913,0.0148118,67066.0,67065.0,0.159001]
["bitfinex","BTCUSD",1721416360128,0.0148118,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416360372,0.0148118,67066.0,67065.0,0.159001]
["bitfinex","BTCUSD",1721416360624,0.0128118,67066.0,67065.0,0.159001]
["bitfinex","BTCUSD",1721416361084,0.0148118,67066.0,67065.0,0.159001]
["bitfinex","BTCUSD",1721416361316,0.0148118,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416362043,0.0148118,67066.0,67065.0,0.05788447]
["bitfinex","BTCUSD",1721416362244,0.0148118,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416362417,0.0148118,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416362626,0.0148118,67066.0,67065.0,0.50521147]
["bitfinex","BTCUSD",1721416362822,0.0148118,67066.0,67065.0,0.457219]
["bitfinex","BTCUSD",1721416363003,0.0148118,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416363235,0.0148118,67066.0,67065.0,0.457219]
["bitfinex","BTCUSD",1721416363665,0.0148118,67066.0,67065.0,0.50521147]
["bitfinex","BTCUSD",1721416366543,0.03630152,67066.0,67065.0,0.50521147]
["bitfinex","BTCUSD",1721416366948,0.02548972,67066.0,67065.0,0.50521147]
["bitfinex","BTCUSD",1721416367180,0.02548972,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416367181,0.02548765,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416367773,0.02548517,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416370495,0.02549015,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416371072,0.02549015,67066.0,67065.0,0.457219]
["bitfinex","BTCUSD",1721416371698,0.02549015,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416372102,0.02549015,67066.0,67065.0,0.05788447]
["bitfinex","BTCUSD",1721416372443,0.02549015,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416373790,0.02547355,67066.0,67065.0,0.159001]
["bitfinex","BTCUSD",1721416375436,0.02547355,67066.0,67065.0,0.009892]
["bitfinex","BTCUSD",1721416375611,0.02547355,67066.0,67065.0,0.05788447]
["bitfinex","BTCUSD",1721416376811,0.02547355,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416377002,0.02547211,67066.0,67065.0,0.20699347]
["bitfinex","BTCUSD",1721416377342,0.02547211,67066.0,67065.0,0.94722947]
["bitfinex","BTCUSD",1721416377500,0.02631211,67066.0,67065.0,0.94722947]
["bitfinex","BTCUSD",1721416379912,0.00484,67066.0,67065.0,0.94722947]
["bitfinex","BTCUSD",1721416380338,0.02629577,67066.0,67065.0,0.94722947]
["bitfinex","BTCUSD",1721416380687,0.02629577,67066.0,67065.0,0.88642947]
["bitfinex","BTCUSD",1721416380978,0.02629577,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416382399,0.02629577,67066.0,67065.0,0.457219]
["bitfinex","BTCUSD",1721416382795,0.02629437,67066.0,67065.0,0.457219]
["bitfinex","BTCUSD",1721416384546,0.02629437,67066.0,67065.0,0.50521147]
["bitfinex","BTCUSD",1721416384838,0.02629437,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416385981,0.00484,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416386164,0.02626493,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416386593,0.02626515,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416389220,0.02628392,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416392448,0.02628957,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416393683,0.02614057,67066.0,67065.0,0.80342947]
["bitfinex","BTCUSD",1721416394848,0.02614057,67066.0,67065.0,0.92725414]
["bitfinex","BTCUSD",1721416395810,0.01590429,67066.0,67065.0,0.92725414]
["bitfinex","BTCUSD",1721416399048,0.01592773,67066.0,67065.0,0.92725414]
["bitfinex","BTCUSD",1721416402075,0.01589227,67066.0,67065.0,0.92725327]
["bitfinex","BTCUSD",1721416403413,0.01589227,67066.0,67065.0,0.93725327]
["bitfinex","BTCUSD",1721416405288,0.01589227,67066.0,67065.0,0.9372541]
["bitfinex","BTCUSD",1721416405289,0.01592622,67066.0,67065.0,0.9372541]
["bitfinex","BTCUSD",1721416407962,0.01592622,67066.0,67065.0,1.68807184]
["bitfinex","BTCUSD",1721416408171,0.004691,67066.0,67065.0,1.82877184]
["bitfinex","BTCUSD",1721416408379,0.004691,67066.0,67065.0,2.17698984]
["bitfinex","BTCUSD",1721416408600,0.004691,67066.0,67065.0,2.38034649]
["bitfinex","BTCUSD",1721416408777,0.004691,67066.0,67065.0,2.61265312]
["bitfinex","BTCUSD",1721416409241,0.004691,67066.0,67065.0,2.65681536]
["bitfinex","BTCUSD",1721416410071,0.002691,67066.0,67065.0,2.65681536]
["bitfinex","BTCUSD",1721416410245,0.003691,67066.0,67065.0,2.40465108]
["bitfinex","BTCUSD",1721416410443,0.00184,67066.0,67065.0,2.40465108]
["bitfinex","BTCUSD",1721416410600,0.00184,67066.0,67065.0,2.40557508]
["bitfinex","BTCUSD",1721416410807,0.00084,67066.0,67065.0,2.39557508]
["bitfinex","BTCUSD",1721416411144,0.00184,67066.0,67065.0,2.39888437]
["bitfinex","BTCUSD",1721416411537,0.00184,67066.0,67065.0,2.40657508]
["bitfinex","BTCUSD",1721416411743,0.00184,67066.0,67065.0,2.27608921]
["bitfinex","BTCUSD",1721416411901,0.00184,67066.0,67065.0,2.41757266]
["bitfinex","BTCUSD",1721416412106,0.00184,67066.0,67065.0,2.399882]
["bitfinex","BTCUSD",1721416412303,0.00184,67066.0,67065.0,2.44988221]
["bitfinex","BTCUSD",1721416413106,0.00184,67066.0,67065.0,3.03224408]
["bitfinex","BTCUSD",1721416413307,0.00084,67066.0,67065.0,2.95509944]
["bitfinex","BTCUSD",1721416413512,0.00084,67066.0,67065.0,2.96561401]
["bitfinex","BTCUSD",1721416413757,0.00084,67066.0,67065.0,3.31483201]
["bitfinex","BTCUSD",1721416413758,0.00184,67066.0,67065.0,3.31483201]
["bitfinex","BTCUSD",1721416413959,0.00184,67066.0,67065.0,3.50308135]
["bitfinex","BTCUSD",1721416414163,0.00084,67066.0,67065.0,3.23014251]
["bitfinex","BTCUSD",1721416414366,0.00084,67066.0,67065.0,3.40283201]
["bitfinex","BTCUSD",1721416414711,0.00184,67066.0,67065.0,3.43083201]
["bitfinex","BTCUSD",1721416414910,0.00184,67066.0,67065.0,4.08701353]
["bitfinex","BTCUSD",1721416415079,0.00184,67066.0,67065.0,4.21078954]
["bitfinex","BTCUSD",1721416415275,0.00184,67066.0,67065.0,3.76068888]
["bitfinex","BTCUSD",1721416416259,0.00184,67066.0,67065.0,3.71759779]
["bitfinex","BTCUSD",1721416417279,0.00184,67066.0,67065.0,3.76163968]
["bitfinex","BTCUSD",1721416418081,0.00837,67075.0,67074.0,2.02387147]
["bitfinex","BTCUSD",1721416418287,0.00837,67084.0,67082.0,0.59520547]
["bitfinex","BTCUSD",1721416418486,0.00837,67084.0,67082.0,2.0963792]
["bitfinex","BTCUSD",1721416418725,0.00837,67084.0,67082.0,2.6926632]
["bitfinex","BTCUSD",1721416419085,0.00837,67084.0,67082.0,3.08913556]
["bitfinex","BTCUSD",1721416419378,0.00837,67084.0,67082.0,2.73662725]
["bitfinex","BTCUSD",1721416419570,0.00837,67084.0,67082.0,2.80281953]
["bitfinex","BTCUSD",1721416419688,0.00837,67084.0,67082.0,3.05281953]
["bitfinex","BTCUSD",1721416419893,0.00837,67084.0,67082.0,3.00962725]
["bitfinex","BTCUSD",1721416420087,0.00837,67084.0,67082.0,3.77885548]
["bitfinex","BTCUSD",1721416420287,0.00837,67084.0,67082.0,3.02285548]
["bitfinex","BTCUSD",1721416420911,0.00837,67084.0,67082.0,2.9796632]
["bitfinex","BTCUSD",1721416421315,0.00837,67084.0,67082.0,2.85589721]
["bitfinex","BTCUSD",1721416421518,0.00837,67084.0,67082.0,2.99363345]
["bitfinex","BTCUSD",1721416421904,0.00837,67084.0,67082.0,3.19422573]
["bitfinex","BTCUSD",1721416422250,0.00837,67084.0,67083.0,2.24328947]
["bitfinex","BTCUSD",1721416422451,0.00837,67084.0,67083.0,4.16289973]
["bitfinex","BTCUSD",1721416422659,0.00837,67084.0,67083.0,2.58230745]
["bitfinex","BTCUSD",1721416422859,0.00837,67084.0,67083.0,1.36479326]
["bitfinex","BTCUSD",1721416423088,0.00837,67084.0,67083.0,1.36959345]
["bitfinex","BTCUSD",1721416423429,0.00837,67084.0,67083.0,1.75493145]
["bitfinex","BTCUSD",1721416423759,0.00837,67084.0,67083.0,2.00493145]
["bitfinex","BTCUSD",1721416424004,0.00837,67084.0,67083.0,2.01893145]
["bitfinex","BTCUSD",1721416424206,0.00837,67084.0,67083.0,2.44416945]
["bitfinex","BTCUSD",1721416424414,0.00837,67084.0,67083.0,2.65987319]
["bitfinex","BTCUSD",1721416424587,0.00837,67084.0,67083.0,3.47387319]
["bitfinex","BTCUSD",1721416424957,0.00837,67084.0,67083.0,3.45987035]
["bitfinex","BTCUSD",1721416425364,0.00837,67084.0,67083.0,3.44587035]
["bitfinex","BTCUSD",1721416425572,0.00837,67084.0,67083.0,3.45987035]
["bitfinex","BTCUSD",1721416425770,0.00837,67084.0,67083.0,3.40987035]
["bitfinex","BTCUSD",1721416425993,0.00837,67084.0,67083.0,3.39587035]
["bitfinex","BTCUSD",1721416426194,0.00837,67084.0,67083.0,2.59587035]
["bitfinex","BTCUSD",1721416426429,0.00837,67084.0,67083.0,2.32573235]
["bitfinex","BTCUSD",1721416426634,0.00837,67084.0,67083.0,3.07173235]
["bitfinex","BTCUSD",1721416426873,0.00837,67084.0,67083.0,2.82173235]
["bitfinex","BTCUSD",1721416427178,0.00837,67084.0,67083.0,3.18387035]
["bitfinex","BTCUSD",1721416427389,0.00837,67084.0,67083.0,3.16987035]
["bitfinex","BTCUSD",1721416427592,0.00837,67084.0,67083.0,2.94613321]
["bitfinex","BTCUSD",1721416427734,0.00837,67084.0,67083.0,3.36987117]
["bitfinex","BTCUSD",1721416427937,0.00837,67084.0,67083.0,3.05773317]
["bitfinex","BTCUSD",1721416428307,0.00837,67084.0,67083.0,1.33545717]
["bitfinex","BTCUSD",1721416428621,0.00837,67084.0,67083.0,1.09945717]
["bitfinex","BTCUSD",1721416428821,0.00837,67084.0,67083.0,1.39759517]
["bitfinex","BTCUSD",1721416429080,0.00837,67084.0,67083.0,1.49277299]
["bitfinex","BTCUSD",1721416429280,0.00837,67084.0,67083.0,1.46109517]
["bitfinex","BTCUSD",1721416429515,0.00837,67084.0,67083.0,1.75923317]
["bitfinex","BTCUSD",1721416429795,0.00837,67084.0,67083.0,1.80494417]
["bitfinex","BTCUSD",1721416430025,0.00837,67084.0,67083.0,1.81894797]
["bitfinex","BTCUSD",1721416430543,0.00837,67084.0,67083.0,1.83294797]
["bitfinex","BTCUSD",1721416430807,0.00837,67084.0,67083.0,2.28480928]
["bitfinex","BTCUSD",1721416431007,0.00837,67084.0,67083.0,2.18730928]
["bitfinex","BTCUSD",1721416431217,0.00837,67084.0,67083.0,1.75544728]
["bitfinex","BTCUSD",1721416431668,0.00837,67084.0,67083.0,2.56144728]
["bitfinex","BTCUSD",1721416431941,0.00837,67084.0,67083.0,1.74144728]
["bitfinex","BTCUSD",1721416432137,0.00837,67084.0,67083.0,1.75544728]
["bitfinex","BTCUSD",1721416432835,0.00837,67084.0,67083.0,1.45730928]
["bitfinex","BTCUSD",1721416433260,0.00837,67093.0,67088.0,1.043402]
["bitfinex","BTCUSD",1721416433460,0.00837,67093.0,67088.0,1.36951728]
["bitfinex","BTCUSD",1721416433832,0.00837,67093.0,67088.0,1.07140228]
["bitfinex","BTCUSD",1721416434043,0.00837,67093.0,67088.0,0.47517396]
["bitfinex","BTCUSD",1721416434264,0.14827,67089.0,67088.0,0.17173522]
["bitfinex","BTCUSD",1721416434455,0.14827,67089.0,67088.0,0.32079222]
["bitfinex","BTCUSD",1721416434662,0.14827,67089.0,67088.0,0.33479222]
["bitfinex","BTCUSD",1721416434877,0.14827,67089.0,67088.0,0.63290722]
["bitfinex","BTCUSD",1721416435071,0.14827,67089.0,67088.0,0.93102222]
["bitfinex","BTCUSD",1721416435274,0.07297,67089.0,67088.0,0.93102222]
["bitfinex","BTCUSD",1721416435831,0.07297,67089.0,67088.0,0.94502222]
["bitfinex","BTCUSD",1721416436033,0.07297,67089.0,67088.0,0.93102222]
["bitfinex","BTCUSD",1721416436255,0.07297,67089.0,67088.0,0.94402222]
["bitfinex","BTCUSD",1721416436664,0.07297,67089.0,67088.0,0.32079222]
["bitfinex","BTCUSD",1721416436823,0.15227,67089.0,67088.0,0.14874275]
["bitfinex","BTCUSD",1721416437229,0.15227,67089.0,67088.0,0.28482122]
["bitfinex","BTCUSD",1721416437433,0.15227,67089.0,67088.0,0.59593622]
["bitfinex","BTCUSD",1721416437761,0.15227,67089.0,67088.0,0.63092869]
["bitfinex","BTCUSD",1721416437982,0.15227,67089.0,67088.0,0.33281369]
["bitfinex","BTCUSD",1721416438199,0.15227,67089.0,67088.0,0.61892869]
["bitfinex","BTCUSD",1721416438641,0.15227,67089.0,67088.0,0.58293622]
["bitfinex","BTCUSD",1721416439003,0.15227,67089.0,67088.0,0.61892869]
["bitfinex","BTCUSD",1721416439203,0.15227,67089.0,67088.0,0.57093622]
["bitfinex","BTCUSD",1721416439411,0.15227,67089.0,67088.0,0.58293622]
["bitfinex","BTCUSD",1721416439820,0.15227,67089.0,67088.0,0.59593622]
["bitfinex","BTCUSD",1721416440024,0.15227,67089.0,67088.0,0.64392869]
["bitfinex","BTCUSD",1721416440447,0.15227,67089.0,67088.0,0.64393485]
["bitfinex","BTCUSD",1721416440650,0.15227,67089.0,67088.0,0.59594238]
["bitfinex","BTCUSD",1721416441064,0.15227,67089.0,67088.0,0.64393485]
["bitfinex","BTCUSD",1721416441724,0.15227,67089.0,67088.0,0.59594238]
["bitfinex","BTCUSD",1721416442397,0.15227,67089.0,67088.0,0.14877038]
["bitfinex","BTCUSD",1721416442947,0.15227,67089.0,67088.0,0.14877201]
["bitfinex","BTCUSD",1721416444205,0.16302195,67089.0,67088.0,0.14877201]
["bitfinex","BTCUSD",1721416446034,0.16302195,67089.0,67088.0,0.64393648]
["bitfinex","BTCUSD",1721416446179,0.16302195,67089.0,67088.0,0.14877442]
["bitfinex","BTCUSD",1721416446575,0.16302195,67089.0,67088.0,0.19676689]
["bitfinex","BTCUSD",1721416446767,0.16302195,67089.0,67088.0,0.14877442]
["bitfinex","BTCUSD",1721416449394,0.16302195,67089.0,67088.0,0.025]
["bitfinex","BTCUSD",1721416449609,0.18459989,67089.0,67088.0,0.025]
["bitfinex","BTCUSD",1721416449811,0.16302195,67089.0,67088.0,0.025]
["bitfinex","BTCUSD",1721416450012,0.15802195,67089.0,67088.0,0.07299247]
["bitfinex","BTCUSD",1721416450224,0.15802195,67089.0,67088.0,0.19677194]
["bitfinex","BTCUSD",1721416450425,0.15802195,67089.0,67088.0,0.07299247]
["bitfinex","BTCUSD",1721416451129,0.15802195,67089.0,67088.0,0.94205996]
["bitfinex","BTCUSD",1721416451130,0.00537,67089.0,67088.0,0.94205996]
["bitfinex","BTCUSD",1721416451276,0.00537,67089.0,67088.0,0.95208449]
["bitfinex","BTCUSD",1721416451679,0.00537,67089.0,67088.0,1.18364102]
["bitfinex","BTCUSD",1721416451880,0.00537,67089.0,67088.0,1.46975602]
["bitfinex","BTCUSD",1721416452285,0.00537,67089.0,67088.0,1.64382734]
["bitfinex","BTCUSD",1721416452624,0.00537,67089.0,67088.0,1.81182766]
["bitfinex","BTCUSD",1721416452841,0.00537,67089.0,67088.0,2.08494266]
["bitfinex","BTCUSD",1721416453030,0.00537,67089.0,67088.0,2.30264266]
["bitfinex","BTCUSD",1721416453231,0.00537,67089.0,67088.0,2.32964266]
["bitfinex","BTCUSD",1721416453437,0.00537,67089.0,67088.0,2.31664266]
["bitfinex","BTCUSD",1721416453833,0.00537,67089.0,67088.0,2.58064266]
["bitfinex","BTCUSD",1721416454242,0.00537,67089.0,67088.0,2.48946787]
["bitfinex","BTCUSD",1721416454793,0.00537,67089.0,67088.0,2.50346787]
["bitfinex","BTCUSD",1721416455274,0.00537,67089.0,67088.0,1.97365287]
["bitfinex","BTCUSD",1721416455430,0.00537,67089.0,67088.0,1.91235287]
["bitfinex","BTCUSD",1721416455650,0.00537,67089.0,67088.0,1.60290074]
["bitfinex","BTCUSD",1721416455875,0.00537,67089.0,67088.0,1.10943259]
["bitfinex","BTCUSD",1721416456700,0.00537,67089.0,67088.0,1.40754759]
["bitfinex","BTCUSD",1721416457278,0.00537,67089.0,67088.0,0.20976385]
["bitfinex","BTCUSD",1721416457522,0.00537,67089.0,67088.0,0.65693585]
["bitfinex","BTCUSD",1721416458508,0.00537,67089.0,67088.0,0.20976385]
["bitfinex","BTCUSD",1721416458706,0.08367,67089.0,67088.0,0.31082838]
["bitfinex","BTCUSD",1721416458932,0.08367,67089.0,67088.0,0.35884271]
["bitfinex","BTCUSD",1721416459059,0.08367,67089.0,67088.0,0.65695771]
["bitfinex","BTCUSD",1721416459662,0.08367,67089.0,67088.0,0.64295771]
["bitfinex","BTCUSD",1721416459873,0.00537,67089.0,67088.0,0.64295771]
["bitfinex","BTCUSD",1721416460073,0.00537,67089.0,67088.0,0.64895771]
["bitfinex","BTCUSD",1721416460276,0.09334411,67089.0,67088.0,0.03002453]
["bitfinex","BTCUSD",1721416460495,0.3568111,67089.0,67088.0,0.03002453]
["bitfinex","BTCUSD",1721416460693,0.3798111,67089.0,67088.0,0.006]
["bitfinex","BTCUSD",1721416461048,0.2307561,67089.0,67088.0,0.006]
["bitfinex","BTCUSD",1721416461251,0.3798111,67089.0,67088.0,0.006]
["bitfinex","BTCUSD",1721416461462,0.3798111,67089.0,67083.0,0.000924]
["bitfinex","BTCUSD",1721416461463,0.06230753,67085.0,67083.0,0.000924]
["bitfinex","BTCUSD",1721416461713,0.06230753,67085.0,67067.0,0.002694]
["bitfinex","BTCUSD",1721416461714,0.00200753,67073.0,67067.0,0.002694]
["bitfinex","BTCUSD",1721416461917,0.00200753,67073.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416461918,0.0603,67072.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416462131,0.0603,67070.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416462342,0.02772207,67069.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416462552,0.023,67069.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416462754,0.0277996,67068.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416463174,0.06155677,67067.0,67065.0,0.010924]
["bitfinex","BTCUSD",1721416463389,0.06155677,67067.0,67065.0,0.011924]
["bitfinex","BTCUSD",1721416463390,0.0880996,67066.0,67065.0,0.011924]
["bitfinex","BTCUSD",1721416463598,0.1893996,67066.0,67065.0,0.011924]
["bitfinex","BTCUSD",1721416463801,0.00200753,67061.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416464008,0.00200753,67061.0,67059.0,0.0005787]
["bitfinex","BTCUSD",1721416464009,0.0880996,67060.0,67059.0,0.0005787]
["bitfinex","BTCUSD",1721416464201,0.0880996,67060.0,67059.0,0.0104213]
["bitfinex","BTCUSD",1721416464508,0.1110996,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416464723,0.0277996,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416464928,0.023,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416465300,0.0603,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416465502,0.0603,67060.0,67058.0,0.01135899]
["bitfinex","BTCUSD",1721416465703,0.0603,67060.0,67058.0,0.00150715]
["bitfinex","BTCUSD",1721416466102,0.0603,67060.0,67059.0,0.04799247]
["bitfinex","BTCUSD",1721416466308,0.0613,67060.0,67059.0,0.0005787]
["bitfinex","BTCUSD",1721416466509,0.0603,67060.0,67059.0,0.0005787]
["bitfinex","BTCUSD",1721416466907,0.0613,67060.0,67059.0,0.0005787]
["bitfinex","BTCUSD",1721416467375,0.0603,67060.0,67059.0,0.04857117]
["bitfinex","BTCUSD",1721416467579,0.00200753,67081.0,67065.0,0.04799247]
["bitfinex","BTCUSD",1721416467580,0.0655,67080.0,67065.0,0.04799247]
["bitfinex","BTCUSD",1721416467784,0.02777524,67079.0,67075.0,0.04799247]
["bitfinex","BTCUSD",1721416467951,0.02777524,67079.0,67066.0,0.15707574]
["bitfinex","BTCUSD",1721416467952,0.09454072,67080.0,67069.0,0.149098]
["bitfinex","BTCUSD",1721416468182,0.09454072,67080.0,67076.0,0.01018867]
["bitfinex","BTCUSD",1721416468301,0.09454072,67080.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721416468302,0.07616403,67080.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721416468667,0.07616403,67080.0,67071.0,0.00321934]
["bitfinex","BTCUSD",1721416468833,0.09162043,67080.0,67075.0,0.001]
["bitfinex","BTCUSD",1721416469285,0.09162043,67080.0,67076.0,0.00050311]
["bitfinex","BTCUSD",1721416469450,0.09262043,67080.0,67076.0,0.00050311]
["bitfinex","BTCUSD",1721416469652,0.09162043,67080.0,67076.0,0.00050311]
["bitfinex","BTCUSD",1721416469869,0.07616403,67080.0,67076.0,0.00050311]
["bitfinex","BTCUSD",1721416470190,0.07716403,67080.0,67076.0,0.00050311]
["bitfinex","BTCUSD",1721416470549,0.07816403,67080.0,67076.0,0.00150311]
["bitfinex","BTCUSD",1721416470745,0.14908,67078.0,67076.0,0.00150311]
["bitfinex","BTCUSD",1721416470992,0.03527109,67079.0,67076.0,0.00150311]
["bitfinex","BTCUSD",1721416470993,0.06957448,67077.0,67076.0,0.00150311]
["bitfinex","BTCUSD",1721416471182,0.07716403,67080.0,67076.0,0.001]
["bitfinex","BTCUSD",1721416471387,0.18451978,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721416471546,0.05843778,67077.0,67076.0,0.001]
["bitfinex","BTCUSD",1721416472038,0.10766409,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1721416472157,0.07816403,67080.0,67076.0,0.003]
["bitfinex","BTCUSD",1721416472366,0.07816403,67080.0,67077.0,0.00049867]
["bitfinex","BTCUSD",1721416472565,0.07616403,67080.0,67077.0,0.00049867]
["bitfinex","BTCUSD",1721416472749,0.07616403,67080.0,67076.0,0.002]
["bitfinex","BTCUSD",1721416472953,0.001,67077.0,67076.0,0.002]
["bitfinex","BTCUSD",1721416473787,0.07616403,67080.0,67076.0,0.001]
["bitfinex","BTCUSD",1721416474127,0.07616403,67080.0,67077.0,0.01017499]
["bitfinex","BTCUSD",1721416474460,0.07716403,67080.0,67077.0,0.001]
["bitfinex","BTCUSD",1721416474664,0.12273419,67080.0,67077.0,0.001]
["bitfinex","BTCUSD",1721416474873,0.12273419,67080.0,67076.0,0.001]
["bitfinex","BTCUSD",1721416475069,0.07716403,67080.0,67076.0,0.001]
["bitfinex","BTCUSD",1721416475275,0.07716403,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416475744,0.07716403,67080.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416476071,0.07716403,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416476268,0.07616403,67080.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416476472,0.07817156,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416476732,0.07716403,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416476979,0.07716403,67080.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416477185,0.07816403,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416477301,0.07816403,67080.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416477759,0.07816403,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416478122,0.07816403,67080.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416478329,0.07816403,67080.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416478532,0.03848153,67079.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416478960,0.03733418,67078.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416479136,0.172082,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416479337,0.20751978,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416479537,0.60559568,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721416479751,0.30542415,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416479939,0.08626876,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416480334,0.05843778,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721416480547,0.05843778,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721416480763,0.05943778,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721416480998,0.21052731,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721416481202,0.20851978,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721416481425,0.60292321,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721416481654,0.150085,67076.0,67063.0,0.002694]
["bitfinex","BTCUSD",1721416481905,0.05921576,67075.0,67063.0,0.002694]
["bitfinex","BTCUSD",1721416482117,0.05921576,67075.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416482360,0.15971893,67075.0,67063.0,0.002694]
["bitfinex","BTCUSD",1721416482938,0.15971893,67075.0,67063.0,0.003694]
["bitfinex","BTCUSD",1721416483282,0.15971893,67075.0,67064.0,0.0097964]
["bitfinex","BTCUSD",1721416483504,0.15971893,67075.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416483505,0.02785912,67074.0,67066.0,0.04799247]
["bitfinex","BTCUSD",1721416483718,0.023,67073.0,67066.0,0.04799247]
["bitfinex","BTCUSD",1721416484421,0.023,67073.0,67060.0,0.05068647]
["bitfinex","BTCUSD",1721416484651,0.0658,67072.0,67063.0,0.001]
["bitfinex","BTCUSD",1721416485096,0.0658,67072.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416485311,0.0658,67072.0,67064.0,0.0097964]
["bitfinex","BTCUSD",1721416485519,0.02961694,67071.0,67064.0,0.0097964]
["bitfinex","BTCUSD",1721416485747,0.0818,67070.0,67061.0,0.002694]
["bitfinex","BTCUSD",1721416485953,0.0818,67070.0,67063.0,0.001]
["bitfinex","BTCUSD",1721416486085,0.0818,67070.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416486288,0.0818,67070.0,67062.0,0.001]
["bitfinex","BTCUSD",1721416486777,0.0818,67070.0,67061.0,0.002694]
["bitfinex","BTCUSD",1721416486999,0.0818,67070.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416487000,0.0828,67070.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416487455,0.02782982,67069.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416487651,0.10806693,67070.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416487800,0.02782983,67069.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416488016,0.02782983,67069.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416488255,0.023,67068.0,67061.0,0.12382282]
["bitfinex","BTCUSD",1721416488455,0.02782983,67067.0,67062.0,0.12651682]
["bitfinex","BTCUSD",1721416488657,0.02782983,67067.0,67063.0,0.12382282]
["bitfinex","BTCUSD",1721416488862,0.02782983,67067.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416489040,0.02782983,67067.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416489607,0.02782983,67067.0,67063.0,0.12438388]
["bitfinex","BTCUSD",1721416489810,0.02782983,67067.0,67064.0,0.12382297]
["bitfinex","BTCUSD",1721416489937,0.02782983,67067.0,67063.0,0.00056091]
["bitfinex","BTCUSD",1721416490142,0.02882983,67067.0,67065.0,0.00055202]
["bitfinex","BTCUSD",1721416490341,0.02782983,67066.0,67064.0,0.00055647]
["bitfinex","BTCUSD",1721416490541,0.02782983,67066.0,67061.0,0.002]
["bitfinex","BTCUSD",1721416490744,0.02782983,67065.0,67062.0,0.1238263]
["bitfinex","BTCUSD",1721416490956,0.02785553,67064.0,67063.0,0.12382617]
["bitfinex","BTCUSD",1721416491276,0.02785553,67066.0,67063.0,0.12382617]
["bitfinex","BTCUSD",1721416491475,0.02785553,67066.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416491476,0.02785553,67065.0,67064.0,0.12382617]
["bitfinex","BTCUSD",1721416491678,0.02785553,67067.0,67062.0,0.003]
["bitfinex","BTCUSD",1721416491884,0.02785553,67067.0,67063.0,0.12382924]
["bitfinex","BTCUSD",1721416492137,0.02785553,67066.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416492340,0.02785553,67065.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416492480,0.001,67067.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416492676,0.02785553,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1721416492918,0.02785553,67066.0,67063.0,0.153113]
["bitfinex","BTCUSD",1721416493120,0.02785553,67065.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416493325,0.02785553,67066.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416493784,0.02785553,67065.0,67064.0,0.04799247]
["bitfinex","BTCUSD",1721416494508,0.02785553,67071.0,67064.0,0.04899247]
["bitfinex","BTCUSD",1721416494677,0.02785553,67070.0,67064.0,0.04899247]
["bitfinex","BTCUSD",1721416494824,0.02785553,67069.0,67064.0,0.001]
["bitfinex","BTCUSD",1721416495021,0.02785553,67068.0,67064.0,0.001]
["bitfinex","BTCUSD",1721416495223,0.02785553,67067.0,67064.0,0.001]
["bitfinex","BTCUSD",1721416495429,0.02785553,67066.0,67064.0,0.001]
["bitfinex","BTCUSD",1721416495626,0.02785553,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721416495831,0.02785553,67064.0,67063.0,0.12382914]
["bitfinex","BTCUSD",1721416496030,0.001,67065.0,67063.0,0.12382914]
["bitfinex","BTCUSD",1721416496238,0.001,67065.0,67062.0,0.19710747]
["bitfinex","BTCUSD",1721416496239,0.02785553,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721416496451,0.09214997,67072.0,67062.0,0.12652314]
["bitfinex","BTCUSD",1721416496452,0.02785553,67063.0,67062.0,0.12652314]
["bitfinex","BTCUSD",1721416496656,0.001,67066.0,67062.0,0.12382914]
["bitfinex","BTCUSD",1721416496984,0.02785553,67065.0,67056.0,0.04799247]
["bitfinex","BTCUSD",1721416497175,0.02785553,67065.0,67059.0,0.12383112]
["bitfinex","BTCUSD",1721416497442,0.064,67063.0,67059.0,0.13367372]
["bitfinex","BTCUSD",1721416497580,0.02741979,67062.0,67060.0,0.12383313]
["bitfinex","BTCUSD",1721416497761,0.02741979,67062.0,67059.0,0.0098426]
["bitfinex","BTCUSD",1721416497962,0.064,67063.0,67061.0,0.00982412]
["bitfinex","BTCUSD",1721416498242,0.02742019,67062.0,67060.0,0.00983336]
["bitfinex","BTCUSD",1721416498432,0.02742019,67062.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416498636,0.02742019,67062.0,67059.0,0.12383429]
["bitfinex","BTCUSD",1721416498837,0.02742019,67062.0,67060.0,0.12383429]
["bitfinex","BTCUSD",1721416499155,0.02742019,67062.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416499296,0.02702448,67062.0,67059.0,0.12383428]
["bitfinex","BTCUSD",1721416499522,0.18782914,67063.0,67060.0,0.12383428]
["bitfinex","BTCUSD",1721416499723,0.18782914,67063.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416499950,0.18782914,67063.0,67058.0,0.009924]
["bitfinex","BTCUSD",1721416500149,0.18782914,67063.0,67059.0,0.12383435]
["bitfinex","BTCUSD",1721416500423,0.21342953,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416502499,0.07717479,67062.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416502732,0.1435,67061.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416502943,0.03732746,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416503145,0.08106865,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416503348,0.03732746,67060.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416503556,0.03732746,67060.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416503557,0.0667421,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416503973,0.25330274,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416504169,0.10418074,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416504972,0.0667421,67059.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416505178,0.01067541,67063.0,67058.0,0.000924]
["bitfinex","BTCUSD",1721416505411,0.01067541,67063.0,67058.0,0.01077584]
["bitfinex","BTCUSD",1721416505631,0.001,67060.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416505864,0.001,67060.0,67059.0,0.0098426]
["bitfinex","BTCUSD",1721416506095,0.001,67060.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416506312,0.001,67059.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416506722,0.001,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416506929,0.023,67062.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416507218,0.023,67062.0,67058.0,0.001924]
["bitfinex","BTCUSD",1721416507425,0.447366,67059.0,67058.0,0.002924]
["bitfinex","BTCUSD",1721416507640,0.9661037,67059.0,67058.0,0.001]
["bitfinex","BTCUSD",1721416507848,0.74765253,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416508018,0.85027229,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416508621,0.84826476,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416508820,0.85027229,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416509229,1.00382291,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416509395,1.0711802,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416509595,0.93928205,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416509798,0.93717251,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416510408,1.28643804,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416510663,1.54078761,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416510861,1.54178761,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416512205,1.54078761,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416512411,1.47353233,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416512625,1.62093202,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416512777,1.62093202,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416512980,1.61793202,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416513404,1.61793202,67056.0,67055.0,0.2]
["bitfinex","BTCUSD",1721416513639,1.62093202,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416513840,1.61793202,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416514378,1.62093202,67056.0,67055.0,0.202]
["bitfinex","BTCUSD",1721416514753,1.52093202,67056.0,67055.0,0.202]
["bitfinex","BTCUSD",1721416515051,1.52093202,67056.0,67055.0,0.201]
["bitfinex","BTCUSD",1721416515408,1.62093202,67056.0,67055.0,0.1992752]
["bitfinex","BTCUSD",1721416515769,1.62093202,67056.0,67055.0,0.2002752]
["bitfinex","BTCUSD",1721416515770,1.55363233,67056.0,67055.0,0.2002752]
["bitfinex","BTCUSD",1721416516057,1.62083986,67056.0,67055.0,0.1992752]
["bitfinex","BTCUSD",1721416516284,1.61783986,67056.0,67055.0,0.1982752]
["bitfinex","BTCUSD",1721416516403,1.61783986,67056.0,67055.0,0.1992752]
["bitfinex","BTCUSD",1721416516606,1.63002702,67056.0,67055.0,0.2002752]
["bitfinex","BTCUSD",1721416516807,1.62802702,67056.0,67055.0,0.08644754]
["bitfinex","BTCUSD",1721416517008,2.01502702,67056.0,67055.0,0.08644754]
["bitfinex","BTCUSD",1721416517211,1.86267745,67056.0,67055.0,0.07086995]
["bitfinex","BTCUSD",1721416518478,1.86267745,67056.0,67033.0,0.002694]
["bitfinex","BTCUSD",1721416518479,1.185006,67043.0,67033.0,0.002694]
["bitfinex","BTCUSD",1721416518817,1.185006,67043.0,67032.0,0.46304871]
["bitfinex","BTCUSD",1721416518818,0.44754,67033.0,67032.0,0.46304871]
["bitfinex","BTCUSD",1721416519027,0.81154795,67033.0,67032.0,0.46304871]
["bitfinex","BTCUSD",1721416519242,0.83454795,67033.0,67032.0,0.01009219]
["bitfinex","BTCUSD",1721416519464,0.83454795,67033.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416519465,0.149195,67027.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416519668,0.11333068,67033.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416519669,0.08976289,67026.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416519834,0.02531929,67025.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416520042,0.023,67024.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416520249,0.02544472,67023.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416521633,0.02548765,67022.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416521912,0.02548765,67021.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416522116,0.02548765,67020.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416522380,0.02548765,67019.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416523163,0.02548765,67023.0,67018.0,0.0803]
["bitfinex","BTCUSD",1721416523399,0.02547613,67022.0,67018.0,0.0803]
["bitfinex","BTCUSD",1721416523605,0.03343812,67024.0,67018.0,0.0813]
["bitfinex","BTCUSD",1721416523790,0.02549947,67023.0,67018.0,0.0813]
["bitfinex","BTCUSD",1721416523992,0.02549947,67023.0,67018.0,0.0803]
["bitfinex","BTCUSD",1721416524521,0.002,67019.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416524916,0.002,67019.0,67018.0,0.0823]
["bitfinex","BTCUSD",1721416525279,0.002,67019.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416526107,0.001,67023.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416526360,0.03343812,67024.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416526574,0.006,67023.0,67018.0,0.0783]
["bitfinex","BTCUSD",1721416526775,0.006,67023.0,67022.0,0.04799247]
["bitfinex","BTCUSD",1721416526979,0.006,67023.0,67018.0,0.375725]
["bitfinex","BTCUSD",1721416526980,0.006,67023.0,67019.0,0.19989747]
["bitfinex","BTCUSD",1721416527149,0.006,67023.0,67018.0,0.12529247]
["bitfinex","BTCUSD",1721416527380,0.01043812,67024.0,67018.0,0.0773]
["bitfinex","BTCUSD",1721416527501,0.02640123,67024.0,67021.0,0.04799247]
["bitfinex","BTCUSD",1721416527692,0.008,67024.0,67021.0,0.04799247]
["bitfinex","BTCUSD",1721416528137,0.008,67024.0,67022.0,0.01018468]
["bitfinex","BTCUSD",1721416528639,0.298338,67038.0,67025.0,0.04799247]
["bitfinex","BTCUSD",1721416528830,0.298338,67038.0,67024.0,0.064894]
["bitfinex","BTCUSD",1721416528831,0.023,67031.0,67026.0,0.01014768]
["bitfinex","BTCUSD",1721416529034,0.02542631,67030.0,67026.0,0.01014768]
["bitfinex","BTCUSD",1721416529311,0.023,67029.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416529514,0.63268269,67028.0,67027.0,0.01013843]
["bitfinex","BTCUSD",1721416529716,0.63268269,67028.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416529717,0.149199,67025.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416529949,0.0643323,67024.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416530158,0.023,67024.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416530356,0.023,67027.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416530648,0.04122099,67026.0,67016.0,0.009196]
["bitfinex","BTCUSD",1721416530846,0.023,67025.0,67017.0,0.01023093]
["bitfinex","BTCUSD",1721416531071,0.15162801,67025.0,67017.0,0.01023093]
["bitfinex","BTCUSD",1721416531245,0.15162801,67025.0,67017.0,0.01363462]
["bitfinex","BTCUSD",1721416531868,0.15162801,67025.0,67017.0,0.06162709]
["bitfinex","BTCUSD",1721416532068,0.15162801,67025.0,67023.0,0.04799247]
["bitfinex","BTCUSD",1721416532069,0.023,67025.0,67023.0,0.04799247]
["bitfinex","BTCUSD",1721416532269,0.023,67025.0,67016.0,0.009196]
["bitfinex","BTCUSD",1721416532270,0.001,67025.0,67020.0,0.04799247]
["bitfinex","BTCUSD",1721416532528,0.001,67025.0,67024.0,0.0136059]
["bitfinex","BTCUSD",1721416532729,0.001,67025.0,67017.0,0.004694]
["bitfinex","BTCUSD",1721416532929,0.02287,67025.0,67024.0,0.0136059]
["bitfinex","BTCUSD",1721416533141,0.04587,67025.0,67017.0,0.002]
["bitfinex","BTCUSD",1721416533271,0.04161057,67024.0,67018.0,0.12390235]
["bitfinex","BTCUSD",1721416533471,0.023,67023.0,67017.0,0.002]
["bitfinex","BTCUSD",1721416533679,0.04172188,67022.0,67019.0,0.04799247]
["bitfinex","BTCUSD",1721416533885,0.023,67021.0,67017.0,0.04999247]
["bitfinex","BTCUSD",1721416534080,0.023,67021.0,67019.0,0.04799247]
["bitfinex","BTCUSD",1721416534081,0.0648332,67021.0,67019.0,0.04799247]
["bitfinex","BTCUSD",1721416534287,0.0648332,67021.0,67020.0,0.04799247]
["bitfinex","BTCUSD",1721416534483,0.023,67021.0,67020.0,0.04799247]
["bitfinex","BTCUSD",1721416534688,0.023,67021.0,67020.0,0.05099247]
["bitfinex","BTCUSD",1721416535118,0.023,67021.0,67020.0,0.04799247]
["bitfinex","BTCUSD",1721416535587,0.061,67032.0,67026.0,0.04799247]
["bitfinex","BTCUSD",1721416535811,0.061,67032.0,67025.0,0.075]
["bitfinex","BTCUSD",1721416535812,0.04138795,67029.0,67025.0,0.075]
["bitfinex","BTCUSD",1721416536011,0.04861134,67028.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416536215,0.10579592,67027.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416536415,0.04861134,67026.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416536637,0.06699962,67025.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416536973,0.023,67024.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416537181,0.04149926,67023.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416537406,0.023,67022.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416537656,0.023,67022.0,67016.0,0.009196]
["bitfinex","BTCUSD",1721416537814,0.023,67022.0,67020.0,0.004]
["bitfinex","BTCUSD",1721416538019,0.023,67022.0,67016.0,0.009196]
["bitfinex","BTCUSD",1721416538221,0.023,67022.0,67017.0,0.12390323]
["bitfinex","BTCUSD",1721416538420,0.023,67022.0,67018.0,0.12390323]
["bitfinex","BTCUSD",1721416538620,0.023,67022.0,67019.0,0.12390323]
["bitfinex","BTCUSD",1721416538829,0.023,67022.0,67020.0,0.12690323]
["bitfinex","BTCUSD",1721416539027,0.023,67022.0,67020.0,0.005]
["bitfinex","BTCUSD",1721416539226,0.023,67022.0,67020.0,0.002]
["bitfinex","BTCUSD",1721416539227,0.04826012,67022.0,67020.0,0.002]
["bitfinex","BTCUSD",1721416539429,0.04826012,67022.0,67016.0,0.009196]
["bitfinex","BTCUSD",1721416539630,0.0418332,67021.0,67018.0,0.003]
["bitfinex","BTCUSD",1721416539990,0.09830933,67020.0,67019.0,0.13753307]
["bitfinex","BTCUSD",1721416540386,0.14008687,67020.0,67019.0,0.13753307]
["bitfinex","BTCUSD",1721416540577,0.14008687,67020.0,67019.0,0.01362984]
["bitfinex","BTCUSD",1721416540578,0.16568208,67020.0,67019.0,0.01362984]
["bitfinex","BTCUSD",1721416540987,0.16568208,67020.0,67018.0,0.006]
["bitfinex","BTCUSD",1721416541219,0.16141478,67019.0,67018.0,0.006]
["bitfinex","BTCUSD",1721416541421,0.16141478,67019.0,67018.0,0.003]
["bitfinex","BTCUSD",1721416541422,0.18442742,67019.0,67018.0,0.003]
["bitfinex","BTCUSD",1721416541830,0.05200753,67012.0,67008.0,0.009196]
["bitfinex","BTCUSD",1721416542015,0.366933,67009.0,67008.0,0.009196]
["bitfinex","BTCUSD",1721416542158,0.28632387,67009.0,67008.0,0.009196]
["bitfinex","BTCUSD",1721416542342,0.09162387,67009.0,67008.0,0.009196]
["bitfinex","BTCUSD",1721416543353,0.09362387,67009.0,67008.0,0.031196]
["bitfinex","BTCUSD",1721416544302,0.002,67009.0,67008.0,0.031196]
["bitfinex","BTCUSD",1721416544506,0.02764027,67009.0,67008.0,0.12697853]
["bitfinex","BTCUSD",1721416544707,0.02764027,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416544973,0.002,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416545171,0.02760839,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416545919,0.07061064,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416546149,0.09361064,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416547565,0.06800225,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416547766,0.09367563,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416549131,0.24290863,67009.0,67008.0,0.04487853]
["bitfinex","BTCUSD",1721416549346,0.54137563,67009.0,67008.0,0.031196]
["bitfinex","BTCUSD",1721416549688,0.09367563,67009.0,67008.0,0.031196]
["bitfinex","BTCUSD",1721416550881,0.45519812,67009.0,67008.0,0.031196]
["bitfinex","BTCUSD",1721416551090,0.45519812,67009.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416551091,0.149252,67001.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416551333,0.06977537,67000.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416551540,0.0487151,66999.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416551744,0.0257151,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416551944,0.0487151,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416552167,0.07521754,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416552607,0.0487151,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416552809,0.24220046,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416553159,0.24520046,66998.0,66997.0,0.010207]
["bitfinex","BTCUSD",1721416553361,0.09594246,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416553484,0.24220046,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416553683,0.24520046,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416553888,0.09594246,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416554309,0.29977596,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416554735,1.02650796,66998.0,66997.0,0.009207]
["bitfinex","BTCUSD",1721416554936,0.298538,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721416555144,0.51830646,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721416555347,0.64130646,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721416555544,0.97131461,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721416555953,1.11772214,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721416556552,0.48716846,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721416556803,0.0297151,66993.0,66992.0,0.04891647]
["bitfinex","BTCUSD",1721416556950,0.0297151,66993.0,66992.0,0.140924]
["bitfinex","BTCUSD",1721416556951,0.0337151,66993.0,66992.0,0.140924]
["bitfinex","BTCUSD",1721416557151,0.008,66993.0,66992.0,0.15556017]
["bitfinex","BTCUSD",1721416557373,0.008,66993.0,66992.0,0.35282364]
["bitfinex","BTCUSD",1721416557573,0.008,66993.0,66992.0,0.65136664]
["bitfinex","BTCUSD",1721416557808,0.004,66993.0,66992.0,0.35282364]
["bitfinex","BTCUSD",1721416557992,0.004,66993.0,66992.0,0.27951158]
["bitfinex","BTCUSD",1721416558216,0.01006221,66999.0,66996.0,0.04799247]
["bitfinex","BTCUSD",1721416558419,0.149231,67010.0,66997.0,0.002694]
["bitfinex","BTCUSD",1721416558610,0.06916284,67009.0,67001.0,0.0779]
["bitfinex","BTCUSD",1721416558815,0.02560377,67008.0,67001.0,0.0779]
["bitfinex","BTCUSD",1721416559196,0.02560377,67008.0,67004.0,0.04799247]
["bitfinex","BTCUSD",1721416559420,0.05,67020.0,67003.0,0.0607]
["bitfinex","BTCUSD",1721416559421,0.01002812,67011.0,67006.0,0.04799247]
["bitfinex","BTCUSD",1721416559599,0.04277954,67018.0,67007.0,0.0797]
["bitfinex","BTCUSD",1721416559801,0.014,67009.0,67007.0,0.0797]
["bitfinex","BTCUSD",1721416560019,0.014,67009.0,67008.0,0.0008057]
["bitfinex","BTCUSD",1721416560240,0.04692,67021.0,67012.0,0.04799247]
["bitfinex","BTCUSD",1721416560475,0.04692,67021.0,67009.0,0.002694]
["bitfinex","BTCUSD",1721416560476,0.02560852,67020.0,67009.0,0.002694]
["bitfinex","BTCUSD",1721416560674,0.366919,67016.0,67008.0,0.0008057]
["bitfinex","BTCUSD",1721416560891,0.366919,67016.0,67007.0,0.0797]
["bitfinex","BTCUSD",1721416560892,0.02561115,67015.0,67010.0,0.00079679]
["bitfinex","BTCUSD",1721416561059,0.005,67008.0,67007.0,0.0797]
["bitfinex","BTCUSD",1721416561899,0.005,67008.0,67007.0,0.0807]
["bitfinex","BTCUSD",1721416562396,0.02566768,67008.0,67007.0,0.0797]
["bitfinex","BTCUSD",1721416562532,0.02573796,67008.0,67007.0,0.0797]
["bitfinex","BTCUSD",1721416563166,0.02,67009.0,67008.0,0.04799247]
["bitfinex","BTCUSD",1721416563365,0.02,67009.0,67008.0,0.19722747]
["bitfinex","BTCUSD",1721416563583,0.02,67009.0,67008.0,0.49569847]
["bitfinex","BTCUSD",1721416564016,0.02,67009.0,67008.0,0.19722747]
["bitfinex","BTCUSD",1721416564444,0.02,67009.0,67008.0,0.1500407]
["bitfinex","BTCUSD",1721416564637,0.02,67009.0,67008.0,0.19803317]
["bitfinex","BTCUSD",1721416564840,0.02,67009.0,67008.0,0.0008057]
["bitfinex","BTCUSD",1721416565212,0.06875304,67009.0,67008.0,0.0008057]
["bitfinex","BTCUSD",1721416565658,0.04563303,67009.0,67002.0,0.0769]
["bitfinex","BTCUSD",1721416565863,0.022,67009.0,67008.0,0.007]
["bitfinex","BTCUSD",1721416566252,0.53470225,67009.0,67008.0,0.007]
["bitfinex","BTCUSD",1721416566458,0.53470225,67009.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416566459,0.149241,67006.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416566652,0.02563333,67005.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416566872,0.02563333,67005.0,66998.0,0.01373044]
["bitfinex","BTCUSD",1721416567080,0.02563333,67005.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416567081,0.02563333,67004.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416567263,0.36862579,67008.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416567264,0.02563333,67003.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416567398,0.02563333,67002.0,66998.0,0.002694]
["bitfinex","BTCUSD",1721416567602,0.02563333,67001.0,66998.0,0.01373044]
["bitfinex","BTCUSD",1721416567827,0.02563333,67000.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416568029,0.149244,67005.0,66999.0,0.01372564]
["bitfinex","BTCUSD",1721416568238,0.02552082,67004.0,66998.0,0.01373044]
["bitfinex","BTCUSD",1721416568584,0.02552082,67003.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416568822,0.06512969,67002.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416569003,0.06512969,67002.0,66998.0,0.01373044]
["bitfinex","BTCUSD",1721416569004,0.02552081,67001.0,66998.0,0.01373044]
["bitfinex","BTCUSD",1721416570394,0.02552081,67000.0,66998.0,0.01373044]
["bitfinex","BTCUSD",1721416570596,0.19290944,67007.0,66999.0,0.002694]
["bitfinex","BTCUSD",1721416570803,0.04844451,67006.0,66999.0,0.002694]
["bitfinex","BTCUSD",1721416571021,0.02544451,67005.0,67000.0,0.01372085]
["bitfinex","BTCUSD",1721416571226,0.02544451,67005.0,67000.0,0.01272085]
["bitfinex","BTCUSD",1721416571430,0.02544451,67005.0,66998.0,0.04799247]
["bitfinex","BTCUSD",1721416571705,0.02544451,67005.0,66999.0,0.002694]
["bitfinex","BTCUSD",1721416571913,0.02544451,67005.0,66999.0,0.01625298]
["bitfinex","BTCUSD",1721416572178,0.02544451,67005.0,66999.0,0.01355898]
["bitfinex","BTCUSD",1721416573101,0.02644451,67005.0,66999.0,0.01355898]
["bitfinex","BTCUSD",1721416573335,0.003824,67001.0,66997.0,0.12589247]
["bitfinex","BTCUSD",1721416573567,0.003824,67001.0,67000.0,0.01355419]
["bitfinex","BTCUSD",1721416573796,0.02933109,67001.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416574021,0.02550709,67000.0,66997.0,0.0779]
["bitfinex","BTCUSD",1721416574392,0.02550709,67000.0,66997.0,0.03050696]
["bitfinex","BTCUSD",1721416575002,0.0254786,66999.0,66997.0,0.03050696]
["bitfinex","BTCUSD",1721416575206,0.003824,67001.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721416575361,0.2177,66996.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721416575559,0.02541123,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721416575905,0.17467523,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721416576108,0.02541123,66995.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721416576664,0.001,66996.0,66995.0,0.04799247]
["bitfinex","BTCUSD",1721416576884,0.001,66996.0,66995.0,1.4365035]
["bitfinex","BTCUSD",1721416577087,0.001,66996.0,66995.0,1.7350325]
["bitfinex","BTCUSD",1721416577289,0.001,67000.0,66999.0,0.79426947]
["bitfinex","BTCUSD",1721416577489,0.003824,67001.0,67000.0,0.63895247]
["bitfinex","BTCUSD",1721416577843,0.0767,67036.0,67007.0,1.23585847]
["bitfinex","BTCUSD",1721416578070,0.0607,67037.0,67007.0,1.98983842]
["bitfinex","BTCUSD",1721416578293,0.08917634,67045.0,67035.0,0.04799247]
["bitfinex","BTCUSD",1721416578294,0.01017342,67036.0,67035.0,0.04799247]
["bitfinex","BTCUSD",1721416578484,0.01017342,67036.0,67032.0,0.0772]
["bitfinex","BTCUSD",1721416578648,0.02540803,67035.0,67026.0,0.04799247]
["bitfinex","BTCUSD",1721416578850,0.02540803,67034.0,67028.0,0.04799247]
["bitfinex","BTCUSD",1721416579051,0.01089831,67042.0,67036.0,0.04799247]
["bitfinex","BTCUSD",1721416579255,0.02540631,67041.0,67036.0,0.04799247]
["bitfinex","BTCUSD",1721416579457,0.02540631,67041.0,67034.0,0.04799247]
["bitfinex","BTCUSD",1721416579619,0.02540631,67041.0,67037.0,0.01406865]
["bitfinex","BTCUSD",1721416579824,0.02540631,67041.0,67031.0,0.04799247]
["bitfinex","BTCUSD",1721416580075,0.02540631,67041.0,67038.0,0.01406387]
["bitfinex","BTCUSD",1721416580273,0.02540631,67041.0,67034.0,0.04799247]
["bitfinex","BTCUSD",1721416580414,0.02540631,67041.0,67039.0,0.04799247]
["bitfinex","BTCUSD",1721416580625,0.02540631,67041.0,67036.0,0.04799247]
["bitfinex","BTCUSD",1721416580849,0.02540631,67041.0,67040.0,0.0140543]
["bitfinex","BTCUSD",1721416581044,0.02540631,67041.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721416581045,0.02540631,67041.0,67034.0,0.04799247]
["bitfinex","BTCUSD",1721416581246,0.03040631,67041.0,67040.0,0.0140543]
["bitfinex","BTCUSD",1721416581447,0.03022117,67041.0,67031.0,0.04799247]
["bitfinex","BTCUSD",1721416581693,0.02522117,67040.0,67031.0,0.04799247]
["bitfinex","BTCUSD",1721416581902,0.02522117,67040.0,67032.0,0.01409259]
["bitfinex","BTCUSD",1721416582108,0.04410895,67041.0,67032.0,0.01409259]
["bitfinex","BTCUSD",1721416582277,0.02,67035.0,67032.0,0.01409259]
["bitfinex","BTCUSD",1721416582480,0.02,67035.0,67034.0,0.04799247]
["bitfinex","BTCUSD",1721416582683,0.009,67041.0,67040.0,0.19715647]
["bitfinex","BTCUSD",1721416582860,0.009,67041.0,67040.0,0.50953977]
["bitfinex","BTCUSD",1721416583071,0.005,67041.0,67040.0,1.26057951]
["bitfinex","BTCUSD",1721416583522,0.009,67041.0,67040.0,1.26057951]
["bitfinex","BTCUSD",1721416583952,0.004,67041.0,67040.0,1.26057951]
["bitfinex","BTCUSD",1721416584457,0.004,67041.0,67040.0,1.40377951]
["bitfinex","BTCUSD",1721416584951,0.005,67041.0,67040.0,1.40577951]
["bitfinex","BTCUSD",1721416585357,0.001,67041.0,67040.0,1.40577951]
["bitfinex","BTCUSD",1721416585560,0.00084,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721416585766,0.00084,67042.0,67041.0,1.24650821]
["bitfinex","BTCUSD",1721416585974,0.00084,67042.0,67041.0,1.26113321]
["bitfinex","BTCUSD",1721416586777,0.00084,67042.0,67041.0,1.55945721]
["bitfinex","BTCUSD",1721416586982,0.00084,67042.0,67041.0,1.82410693]
["bitfinex","BTCUSD",1721416587300,0.00184,67042.0,67041.0,1.83710693]
["bitfinex","BTCUSD",1721416587676,0.00284,67042.0,67041.0,1.83910693]
["bitfinex","BTCUSD",1721416587880,0.00838,67076.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416588042,0.00838,67076.0,67062.0,0.65270197]
["bitfinex","BTCUSD",1721416588244,0.01034083,67075.0,67062.0,1.2636885]
["bitfinex","BTCUSD",1721416588466,0.00838,67076.0,67062.0,1.2636885]
["bitfinex","BTCUSD",1721416589065,0.01866536,67076.0,67062.0,1.26070674]
["bitfinex","BTCUSD",1721416589268,0.01866536,67076.0,67062.0,0.96247574]
["bitfinex","BTCUSD",1721416589269,0.09584015,67076.0,67062.0,0.96247574]
["bitfinex","BTCUSD",1721416590053,0.00184,67063.0,67062.0,0.97647574]
["bitfinex","BTCUSD",1721416590252,0.00184,67063.0,67062.0,0.96247574]
["bitfinex","BTCUSD",1721416590405,0.00184,67063.0,67062.0,0.96347574]
["bitfinex","BTCUSD",1721416590406,0.00684,67063.0,67062.0,0.96347574]
["bitfinex","BTCUSD",1721416590628,0.00784,67063.0,67062.0,0.96947574]
["bitfinex","BTCUSD",1721416590834,0.00184,67063.0,67062.0,0.96847574]
["bitfinex","BTCUSD",1721416591035,0.00284,67063.0,67062.0,0.98247574]
["bitfinex","BTCUSD",1721416591567,0.00184,67063.0,67062.0,0.96847574]
["bitfinex","BTCUSD",1721416591852,0.00284,67063.0,67062.0,0.97747574]
["bitfinex","BTCUSD",1721416592055,0.00184,67063.0,67062.0,0.96247574]
["bitfinex","BTCUSD",1721416592277,0.00184,67063.0,67062.0,0.98947574]
["bitfinex","BTCUSD",1721416592278,0.00284,67063.0,67062.0,0.98947574]
["bitfinex","BTCUSD",1721416592488,0.00284,67063.0,67062.0,0.04152453]
["bitfinex","BTCUSD",1721416592807,0.00284,67063.0,67062.0,0.02852453]
["bitfinex","BTCUSD",1721416593007,0.00284,67063.0,67062.0,0.03752453]
["bitfinex","BTCUSD",1721416593627,0.00284,67063.0,67062.0,0.01452453]
["bitfinex","BTCUSD",1721416593628,0.00084,67063.0,67062.0,0.01452453]
["bitfinex","BTCUSD",1721416593973,0.01093343,67063.0,67062.0,0.03152453]
["bitfinex","BTCUSD",1721416594167,0.48127343,67063.0,67062.0,0.03152453]
["bitfinex","BTCUSD",1721416594349,0.18304643,67063.0,67062.0,0.017]
["bitfinex","BTCUSD",1721416594704,0.02384,67063.0,67062.0,0.008]
["bitfinex","BTCUSD",1721416594911,0.00084,67063.0,67062.0,0.008]
["bitfinex","BTCUSD",1721416595108,0.00584,67063.0,67056.0,0.04799247]
["bitfinex","BTCUSD",1721416595359,0.00584,67063.0,67057.0,0.01454845]
["bitfinex","BTCUSD",1721416595553,0.00584,67063.0,67054.0,0.04799247]
["bitfinex","BTCUSD",1721416595554,0.00684,67063.0,67054.0,0.04799247]
["bitfinex","BTCUSD",1721416595761,0.155953,67063.0,67058.0,0.01454366]
["bitfinex","BTCUSD",1721416596005,0.154953,67063.0,67052.0,0.04799247]
["bitfinex","BTCUSD",1721416596181,0.154953,67063.0,67059.0,0.01453888]
["bitfinex","BTCUSD",1721416596409,0.154953,67063.0,67044.0,1.090908]
["bitfinex","BTCUSD",1721416596410,0.00200753,67059.0,67044.0,0.7926]
["bitfinex","BTCUSD",1721416596537,0.00200753,67059.0,67035.0,0.02039452]
["bitfinex","BTCUSD",1721416596538,0.0635,67046.0,67037.0,0.4753]
["bitfinex","BTCUSD",1721416596737,0.0635,67046.0,67026.0,0.0618]
["bitfinex","BTCUSD",1721416596738,0.298319,67043.0,67038.0,0.46304871]
["bitfinex","BTCUSD",1721416596968,0.03932934,67045.0,67038.0,0.46304871]
["bitfinex","BTCUSD",1721416596969,0.023,67045.0,67038.0,0.04799247]
["bitfinex","BTCUSD",1721416597160,0.0635,67049.0,67038.0,0.04799247]
["bitfinex","BTCUSD",1721416597428,0.0635,67049.0,67040.0,0.04799247]
["bitfinex","BTCUSD",1721416597604,0.0635,67049.0,67033.0,0.298357]
["bitfinex","BTCUSD",1721416597605,0.0635,67049.0,67039.0,0.04799247]
["bitfinex","BTCUSD",1721416597807,0.0635,67049.0,67040.0,0.04799247]
["bitfinex","BTCUSD",1721416598008,0.0635,67049.0,67042.0,0.04799247]
["bitfinex","BTCUSD",1721416598237,0.0635,67049.0,67040.0,0.04799247]
["bitfinex","BTCUSD",1721416598431,0.0635,67049.0,67038.0,0.04799247]
["bitfinex","BTCUSD",1721416598644,0.07985,67049.0,67038.0,0.002]
["bitfinex","BTCUSD",1721416598850,0.07717479,67041.0,67038.0,0.002]
["bitfinex","BTCUSD",1721416598987,0.44950653,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1721416599182,0.44950653,67039.0,67027.0,0.002694]
["bitfinex","BTCUSD",1721416599183,0.0635,67034.0,67027.0,0.002694]
["bitfinex","BTCUSD",1721416599480,0.0635,67034.0,67026.0,0.4753]
["bitfinex","BTCUSD",1721416601176,0.0635,67034.0,67026.0,0.4783]
["bitfinex","BTCUSD",1721416601375,0.0635,67034.0,67026.0,0.52629247]
["bitfinex","BTCUSD",1721416601670,0.0635,67034.0,67027.0,0.04799247]
["bitfinex","BTCUSD",1721416602324,0.0635,67034.0,67026.0,0.005]
["bitfinex","BTCUSD",1721416602455,0.378331,67040.0,67030.0,0.04799247]
["bitfinex","BTCUSD",1721416602456,0.08,67040.0,67030.0,0.04799247]
["bitfinex","BTCUSD",1721416602656,0.08,67040.0,67032.0,0.04799247]
["bitfinex","BTCUSD",1721416602880,0.08,67040.0,67030.0,0.04799247]
["bitfinex","BTCUSD",1721416603084,0.08,67040.0,67033.0,0.01466329]
["bitfinex","BTCUSD",1721416603335,0.08,67040.0,67029.0,0.002694]
["bitfinex","BTCUSD",1721416603639,0.08,67040.0,67034.0,0.0146585]
["bitfinex","BTCUSD",1721416603912,0.01812687,67039.0,67028.0,0.04799247]
["bitfinex","BTCUSD",1721416604054,0.01812687,67039.0,67035.0,0.01465372]
["bitfinex","BTCUSD",1721416604256,0.01812687,67039.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721416604257,0.01812687,67039.0,67030.0,0.002694]
["bitfinex","BTCUSD",1721416604496,0.07065049,67038.0,67028.0,0.002694]
["bitfinex","BTCUSD",1721416604677,0.084,67040.0,67031.0,0.01467286]
["bitfinex","BTCUSD",1721416604927,0.088,67040.0,67032.0,0.04799247]
["bitfinex","BTCUSD",1721416605124,0.0692378,67039.0,67032.0,0.06266055]
["bitfinex","BTCUSD",1721416605327,0.088,67040.0,67032.0,0.06266055]
["bitfinex","BTCUSD",1721416605476,0.084,67040.0,67035.0,0.04799247]
["bitfinex","BTCUSD",1721416605676,0.03977435,67039.0,67032.0,0.01466808]
["bitfinex","BTCUSD",1721416605885,0.172169,67038.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721416606081,0.023,67038.0,67029.0,0.12388728]
["bitfinex","BTCUSD",1721416606311,0.026,67039.0,67030.0,0.12658128]
["bitfinex","BTCUSD",1721416606512,0.06616377,67039.0,67031.0,0.12388728]
["bitfinex","BTCUSD",1721416606687,0.11116094,67039.0,67032.0,0.12388728]
["bitfinex","BTCUSD",1721416606906,0.11116094,67039.0,67033.0,0.12388792]
["bitfinex","BTCUSD",1721416607106,0.11116094,67039.0,67034.0,0.12388787]
["bitfinex","BTCUSD",1721416607307,0.11116094,67039.0,67028.0,0.04891647]
["bitfinex","BTCUSD",1721416607308,0.06316377,67039.0,67028.0,0.04891647]
["bitfinex","BTCUSD",1721416607517,0.06616377,67039.0,67030.0,0.04799247]
["bitfinex","BTCUSD",1721416607713,0.06616377,67039.0,67031.0,0.12658175]
["bitfinex","BTCUSD",1721416607714,0.21533077,67039.0,67031.0,0.12658175]
["bitfinex","BTCUSD",1721416608037,0.31864066,67039.0,67032.0,0.12388775]
["bitfinex","BTCUSD",1721416608291,0.14917,67038.0,67033.0,0.12388775]
["bitfinex","BTCUSD",1721416608480,0.023,67037.0,67034.0,0.12388775]
["bitfinex","BTCUSD",1721416608690,0.023,67037.0,67028.0,0.04891647]
["bitfinex","BTCUSD",1721416608900,0.023,67037.0,67029.0,0.12388808]
["bitfinex","BTCUSD",1721416609093,0.023,67037.0,67030.0,0.12388808]
["bitfinex","BTCUSD",1721416609417,0.023,67037.0,67031.0,0.12388808]
["bitfinex","BTCUSD",1721416609551,0.023,67037.0,67032.0,0.12388808]
["bitfinex","BTCUSD",1721416609747,0.023,67037.0,67033.0,0.12388808]
["bitfinex","BTCUSD",1721416609955,0.023,67037.0,67034.0,0.12388808]
["bitfinex","BTCUSD",1721416610153,0.024,67037.0,67030.0,0.04799247]
["bitfinex","BTCUSD",1721416610381,0.024,67037.0,67031.0,0.12388798]
["bitfinex","BTCUSD",1721416610382,0.07018829,67036.0,67031.0,0.12388798]
["bitfinex","BTCUSD",1721416610535,0.07018829,67036.0,67032.0,0.12388798]
["bitfinex","BTCUSD",1721416610746,0.07018829,67036.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721416610949,0.07018829,67036.0,67029.0,0.12389042]
["bitfinex","BTCUSD",1721416611216,0.07018829,67036.0,67030.0,0.12389042]
["bitfinex","BTCUSD",1721416611584,0.07018829,67036.0,67031.0,0.12389042]
["bitfinex","BTCUSD",1721416611776,0.07018829,67036.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721416611891,0.07418829,67036.0,67029.0,0.12389059]
["bitfinex","BTCUSD",1721416612260,0.07418829,67036.0,67030.0,0.13870824]
["bitfinex","BTCUSD",1721416612454,0.07818829,67036.0,67031.0,0.12389059]
["bitfinex","BTCUSD",1721416612612,0.008,67036.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721416612817,0.008,67036.0,67029.0,0.12389059]
["bitfinex","BTCUSD",1721416613027,0.00200753,67030.0,67029.0,0.01482244]
["bitfinex","BTCUSD",1721416613224,0.00200753,67030.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721416613225,0.44957453,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721416613463,0.298404,67024.0,67012.0,0.002694]
["bitfinex","BTCUSD",1721416613690,0.298404,67024.0,67013.0,0.12391453]
["bitfinex","BTCUSD",1721416613691,0.321409,67023.0,67013.0,0.12391453]
["bitfinex","BTCUSD",1721416614014,0.321409,67023.0,67014.0,0.12660853]
["bitfinex","BTCUSD",1721416614015,0.149204,67022.0,67014.0,0.12660853]
["bitfinex","BTCUSD",1721416614330,0.26867377,67023.0,67015.0,0.12391453]
["bitfinex","BTCUSD",1721416614507,0.26867377,67023.0,67014.0,0.01112783]
["bitfinex","BTCUSD",1721416614508,0.172203,67023.0,67014.0,0.01112783]
["bitfinex","BTCUSD",1721416614665,0.149215,67018.0,67015.0,0.12391576]
["bitfinex","BTCUSD",1721416614870,0.53763,67022.0,67013.0,0.04799247]
["bitfinex","BTCUSD",1721416615055,0.21420719,67021.0,67014.0,0.12391601]
["bitfinex","BTCUSD",1721416615255,0.21420719,67021.0,67013.0,0.04799247]
["bitfinex","BTCUSD",1721416615451,0.149209,67020.0,67014.0,0.12391561]
["bitfinex","BTCUSD",1721416615707,0.023,67019.0,67013.0,0.04799247]
["bitfinex","BTCUSD",1721416615925,0.023,67019.0,67014.0,0.12391594]
["bitfinex","BTCUSD",1721416616118,0.023,67019.0,67013.0,0.04799247]
["bitfinex","BTCUSD",1721416616327,0.023,67019.0,67012.0,0.04799247]
["bitfinex","BTCUSD",1721416616678,0.14087232,67019.0,67013.0,0.12391468]
["bitfinex","BTCUSD",1721416616965,0.14087232,67019.0,67012.0,0.04799247]
["bitfinex","BTCUSD",1721416617564,0.14087232,67019.0,67007.0,0.002694]
["bitfinex","BTCUSD",1721416617565,0.298437,67016.0,67007.0,0.002694]
["bitfinex","BTCUSD",1721416617764,0.26042284,67018.0,66999.0,0.229354]
["bitfinex","BTCUSD",1721416617765,0.149224,67013.0,66999.0,0.229354]
["bitfinex","BTCUSD",1721416618048,0.149224,67013.0,67008.0,0.01115657]
["bitfinex","BTCUSD",1721416618049,0.39233192,67012.0,67008.0,0.01115657]
["bitfinex","BTCUSD",1721416618170,0.023,67012.0,67005.0,0.04799247]
["bitfinex","BTCUSD",1721416618368,0.023,67012.0,67009.0,0.01115178]
["bitfinex","BTCUSD",1721416618602,0.023,67012.0,67007.0,0.04799247]
["bitfinex","BTCUSD",1721416618816,0.12391561,67014.0,67011.0,0.04799247]
["bitfinex","BTCUSD",1721416619019,0.12391561,67014.0,67013.0,0.04799247]
["bitfinex","BTCUSD",1721416619373,0.12391561,67014.0,67013.0,0.64699809]
["bitfinex","BTCUSD",1721416619597,0.12391561,67014.0,67013.0,0.94544709]
["bitfinex","BTCUSD",1721416619799,0.12391561,67014.0,67013.0,1.06936129]
["bitfinex","BTCUSD",1721416620469,0.12391561,67014.0,67013.0,1.52218705]
["bitfinex","BTCUSD",1721416620811,0.12391561,67014.0,67013.0,1.77264358]
["bitfinex","BTCUSD",1721416620983,0.12391561,67014.0,67013.0,1.82063605]
["bitfinex","BTCUSD",1721416620984,1e-08,67014.0,67013.0,1.82063605]
["bitfinex","BTCUSD",1721416621211,1e-08,67014.0,67013.0,1.82062352]
["bitfinex","BTCUSD",1721416621326,0.00400001,67014.0,67013.0,1.82062352]
["bitfinex","BTCUSD",1721416621733,1e-08,67014.0,67013.0,1.52217452]
["bitfinex","BTCUSD",1721416622114,0.00400001,67014.0,67013.0,1.09982883]
["bitfinex","BTCUSD",1721416622250,0.00400001,67014.0,67013.0,1.22373002]
["bitfinex","BTCUSD",1721416622597,1e-08,67014.0,67013.0,1.22373002]
["bitfinex","BTCUSD",1721416622798,1e-08,67014.0,67013.0,1.06934828]
["bitfinex","BTCUSD",1721416622998,1e-08,67014.0,67013.0,1.08134828]
["bitfinex","BTCUSD",1721416622999,0.00100001,67014.0,67013.0,1.08134828]
["bitfinex","BTCUSD",1721416623200,0.00200001,67014.0,67013.0,1.08234828]
["bitfinex","BTCUSD",1721416623435,0.00100001,67014.0,67013.0,1.08134828]
["bitfinex","BTCUSD",1721416623635,0.0763,67027.0,67016.0,0.19720847]
["bitfinex","BTCUSD",1721416623831,0.2182,67024.0,67017.0,0.12390119]
["bitfinex","BTCUSD",1721416624043,0.2182,67024.0,67018.0,0.12390119]
["bitfinex","BTCUSD",1721416624259,0.0853,67026.0,67019.0,0.12390119]
["bitfinex","BTCUSD",1721416624458,0.0853,67026.0,67020.0,0.12390119]
["bitfinex","BTCUSD",1721416624459,0.2156612,67025.0,67020.0,0.12390119]
["bitfinex","BTCUSD",1721416624675,0.023,67024.0,67021.0,0.12390119]
["bitfinex","BTCUSD",1721416624808,0.04803633,67024.0,67020.0,0.0110991]
["bitfinex","BTCUSD",1721416625006,0.04803633,67024.0,67021.0,0.1239078]
["bitfinex","BTCUSD",1721416625007,0.023,67024.0,67021.0,0.1239078]
["bitfinex","BTCUSD",1721416625227,0.02503619,67023.0,67022.0,0.1239078]
["bitfinex","BTCUSD",1721416625429,0.04803619,67023.0,67022.0,0.1239078]
["bitfinex","BTCUSD",1721416626600,0.23868179,67023.0,67022.0,0.1239078]
["bitfinex","BTCUSD",1721416627046,0.23868179,67023.0,67022.0,0.1259078]
["bitfinex","BTCUSD",1721416627257,0.23868179,67023.0,67022.0,0.1269078]
["bitfinex","BTCUSD",1721416627482,0.08947979,67023.0,67022.0,0.1269078]
["bitfinex","BTCUSD",1721416628365,0.08947979,67023.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416628366,0.0644436,67023.0,67022.0,0.003]
["bitfinex","BTCUSD",1721416628604,0.08941671,67023.0,67022.0,0.12690787]
["bitfinex","BTCUSD",1721416628979,0.02497311,67023.0,67022.0,0.12690787]
["bitfinex","BTCUSD",1721416629275,0.02497311,67025.0,67022.0,0.13874074]
["bitfinex","BTCUSD",1721416629473,0.02497311,67025.0,67023.0,0.12390787]
["bitfinex","BTCUSD",1721416629676,0.02497311,67025.0,67024.0,0.12390787]
["bitfinex","BTCUSD",1721416629878,0.02497311,67025.0,67024.0,0.91790034]
["bitfinex","BTCUSD",1721416630008,0.0601,67039.0,67027.0,0.19718547]
["bitfinex","BTCUSD",1721416630217,0.0601,67039.0,67027.0,0.61948034]
["bitfinex","BTCUSD",1721416630441,0.02498745,67036.0,67034.0,0.04799247]
["bitfinex","BTCUSD",1721416630641,0.02498745,67036.0,67035.0,0.04799247]
["bitfinex","BTCUSD",1721416631047,0.02498745,67036.0,67035.0,0.32105318]
["bitfinex","BTCUSD",1721416631219,0.02498745,67036.0,67035.0,0.17187818]
["bitfinex","BTCUSD",1721416631765,0.01823861,67037.0,67036.0,0.49551247]
["bitfinex","BTCUSD",1721416631968,0.01823861,67037.0,67036.0,0.91773442]
["bitfinex","BTCUSD",1721416632171,0.008,67037.0,67036.0,0.91773424]
["bitfinex","BTCUSD",1721416632348,0.016,67037.0,67036.0,0.91773424]
["bitfinex","BTCUSD",1721416632749,0.008,67037.0,67036.0,0.91773424]
["bitfinex","BTCUSD",1721416632951,0.0613,67049.0,67039.0,0.149164]
["bitfinex","BTCUSD",1721416633130,0.02493544,67048.0,67042.0,0.04799247]
["bitfinex","BTCUSD",1721416633329,0.02493544,67048.0,67043.0,0.04799247]
["bitfinex","BTCUSD",1721416633528,0.02493544,67048.0,67043.0,0.05924885]
["bitfinex","BTCUSD",1721416633753,0.02493544,67048.0,67045.0,0.04799247]
["bitfinex","BTCUSD",1721416634181,0.02493544,67048.0,67047.0,0.04799247]
["bitfinex","BTCUSD",1721416634580,0.02493544,67048.0,67047.0,0.57383947]
["bitfinex","BTCUSD",1721416634581,0.02893544,67048.0,67047.0,0.57383947]
["bitfinex","BTCUSD",1721416634744,0.02893544,67048.0,67047.0,0.94837471]
["bitfinex","BTCUSD",1721416634952,0.02893544,67048.0,67047.0,1.37052595]
["bitfinex","BTCUSD",1721416634953,0.004,67048.0,67047.0,1.37052595]
["bitfinex","BTCUSD",1721416635162,0.004,67048.0,67047.0,1.07222795]
["bitfinex","BTCUSD",1721416635800,0.008,67048.0,67047.0,1.07222795]
["bitfinex","BTCUSD",1721416636226,0.004,67048.0,67047.0,1.07222795]
["bitfinex","BTCUSD",1721416636568,0.008,67048.0,67047.0,1.07286003]
["bitfinex","BTCUSD",1721416636916,0.01035935,67052.0,67051.0,0.49541247]
["bitfinex","BTCUSD",1721416637125,0.06314,67063.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721416637327,0.0854641,67062.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721416637524,0.02485867,67061.0,67053.0,0.00060539]
["bitfinex","BTCUSD",1721416637912,0.1415,67059.0,67053.0,0.00060539]
["bitfinex","BTCUSD",1721416638121,0.08556149,67058.0,67053.0,0.00060539]
["bitfinex","BTCUSD",1721416638497,0.02484486,67057.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721416638719,0.02484486,67057.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416638924,0.001,67052.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416639305,0.06071663,67058.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416639481,0.06071663,67058.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721416639482,0.02485775,67057.0,67053.0,0.001]
["bitfinex","BTCUSD",1721416640004,0.03385775,67057.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416640215,0.02485775,67056.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416640418,0.02485775,67056.0,67054.0,0.01204841]
["bitfinex","BTCUSD",1721416640620,0.02485775,67055.0,67054.0,0.04799247]
["bitfinex","BTCUSD",1721416640788,0.009,67057.0,67055.0,0.04799247]
["bitfinex","BTCUSD",1721416640988,0.0657,67059.0,67055.0,0.04799247]
["bitfinex","BTCUSD",1721416641434,0.009,67057.0,67055.0,0.04799247]
["bitfinex","BTCUSD",1721416641614,0.009,67057.0,67056.0,0.04799247]
["bitfinex","BTCUSD",1721416642519,0.015,67057.0,67056.0,0.04799247]
["bitfinex","BTCUSD",1721416642722,0.006,67057.0,67056.0,0.04799247]
["bitfinex","BTCUSD",1721416642929,0.015,67057.0,67056.0,0.04799247]
["bitfinex","BTCUSD",1721416643391,0.006,67057.0,67056.0,0.19712147]
["bitfinex","BTCUSD",1721416643633,0.015,67057.0,67056.0,1.09189547]
["bitfinex","BTCUSD",1721416643810,0.015,67057.0,67056.0,0.79363747]
["bitfinex","BTCUSD",1721416643811,0.009,67057.0,67056.0,0.79363747]
["bitfinex","BTCUSD",1721416644025,0.009,67057.0,67056.0,0.79522951]
["bitfinex","BTCUSD",1721416644153,0.015,67057.0,67056.0,0.79522951]
["bitfinex","BTCUSD",1721416644545,0.006,67057.0,67056.0,0.79522951]
["bitfinex","BTCUSD",1721416644696,0.006,67057.0,67056.0,0.49697151]
["bitfinex","BTCUSD",1721416644873,0.006,67057.0,67056.0,0.00159204]
["bitfinex","BTCUSD",1721416645092,0.006,67057.0,67056.0,0.04958451]
["bitfinex","BTCUSD",1721416645297,0.01078668,67063.0,67056.0,0.04958451]
["bitfinex","BTCUSD",1721416645298,0.01078668,67063.0,67059.0,0.04799247]
["bitfinex","BTCUSD",1721416645494,0.01078668,67063.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416645692,0.01078668,67063.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416646166,0.01078668,67063.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721416646167,0.01078668,67063.0,67062.0,0.04855783]
["bitfinex","BTCUSD",1721416646335,0.01078668,67063.0,67062.0,0.13045783]
["bitfinex","BTCUSD",1721416646536,0.01678668,67063.0,67062.0,0.57780383]
["bitfinex","BTCUSD",1721416646908,0.01678668,67063.0,67062.0,0.87603483]
["bitfinex","BTCUSD",1721416647106,0.01378668,67063.0,67062.0,0.87603483]
["bitfinex","BTCUSD",1721416647298,0.00684,67063.0,67062.0,1.17426583]
["bitfinex","BTCUSD",1721416647436,0.00384,67063.0,67062.0,0.87603483]
["bitfinex","BTCUSD",1721416648182,0.00384,67063.0,67062.0,0.88744403]
["bitfinex","BTCUSD",1721416648382,0.00384,67063.0,67062.0,0.54522056]
["bitfinex","BTCUSD",1721416648605,0.00084,67063.0,67062.0,0.59321303]
["bitfinex","BTCUSD",1721416649010,0.00084,67063.0,67062.0,0.89544403]
["bitfinex","BTCUSD",1721416649159,0.00084,67063.0,67062.0,0.59721303]
["bitfinex","BTCUSD",1721416649363,0.00084,67063.0,67062.0,0.01997456]
["bitfinex","BTCUSD",1721416650200,0.00084,67063.0,67062.0,0.01597456]
["bitfinex","BTCUSD",1721416650886,0.14274,67063.0,67062.0,0.01197456]
["bitfinex","BTCUSD",1721416651077,0.14274,67063.0,67062.0,0.01297456]
["bitfinex","BTCUSD",1721416651410,0.14274,67063.0,67057.0,0.04799247]
["bitfinex","BTCUSD",1721416651610,0.14774,67063.0,67058.0,0.00058315]
["bitfinex","BTCUSD",1721416651819,0.07234,67063.0,67058.0,0.00058315]
["bitfinex","BTCUSD",1721416652064,0.06834,67063.0,67058.0,0.00058315]
["bitfinex","BTCUSD",1721416652610,0.00084,67063.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416652810,0.00084,67063.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416652999,0.00084,67063.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416653000,0.00684,67063.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416653201,0.00684,67063.0,67062.0,0.00056536]
["bitfinex","BTCUSD",1721416653423,0.00084,67063.0,67062.0,0.00056536]
["bitfinex","BTCUSD",1721416653662,0.00784,67063.0,67061.0,0.05940645]
["bitfinex","BTCUSD",1721416653859,0.00884,67063.0,67061.0,0.05940645]
["bitfinex","BTCUSD",1721416654374,0.00884,67063.0,67061.0,0.01141398]
["bitfinex","BTCUSD",1721416654542,0.03224017,67063.0,67061.0,0.01141398]
["bitfinex","BTCUSD",1721416654743,0.00884,67063.0,67053.0,0.04799247]
["bitfinex","BTCUSD",1721416654944,0.158954,67063.0,67062.0,0.00056536]
["bitfinex","BTCUSD",1721416655150,0.149115,67062.0,67054.0,0.01144747]
["bitfinex","BTCUSD",1721416655326,0.149115,67062.0,67045.0,0.0818]
["bitfinex","BTCUSD",1721416655327,0.0765,67057.0,67043.0,0.04799247]
["bitfinex","BTCUSD",1721416655530,0.02469341,67056.0,67043.0,0.04799247]
["bitfinex","BTCUSD",1721416655732,0.02469341,67056.0,67039.0,0.0818]
["bitfinex","BTCUSD",1721416655733,0.02469341,67056.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416656098,0.0876,67061.0,67051.0,0.04799247]
["bitfinex","BTCUSD",1721416656260,0.02464472,67060.0,67052.0,0.04799247]
["bitfinex","BTCUSD",1721416656677,0.02464472,67060.0,67057.0,0.04799247]
["bitfinex","BTCUSD",1721416656882,0.00184,67063.0,67058.0,0.04799247]
["bitfinex","BTCUSD",1721416657206,0.00184,67063.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416657375,0.00084,67063.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416657705,0.02455235,67062.0,67059.0,0.04799247]
["bitfinex","BTCUSD",1721416657876,0.00184,67063.0,67055.0,0.04799247]
["bitfinex","BTCUSD",1721416658089,0.02449201,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416658305,0.0343739,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416658449,0.02449201,67061.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416658883,0.02849201,67060.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416659090,0.02449201,67059.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416659499,0.02449201,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416659722,0.008,67062.0,67054.0,0.447398]
["bitfinex","BTCUSD",1721416659723,0.02449201,67057.0,67054.0,0.447398]
["bitfinex","BTCUSD",1721416659919,0.003,67062.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721416660069,0.02450279,67061.0,67059.0,0.04799247]
["bitfinex","BTCUSD",1721416660278,0.02450202,67060.0,67059.0,0.04799247]
["bitfinex","BTCUSD",1721416661071,0.00084,67063.0,67060.0,0.04799247]
["bitfinex","BTCUSD",1721416661284,0.0244896,67062.0,67061.0,0.04799247]
["bitfinex","BTCUSD",1721416661710,0.0244896,67062.0,67061.0,0.27440947]
["bitfinex","BTCUSD",1721416661912,0.0244896,67062.0,67061.0,0.39824238]
["bitfinex","BTCUSD",1721416661913,0.0274896,67062.0,67061.0,0.39824238]
["bitfinex","BTCUSD",1721416662128,0.003,67062.0,67061.0,0.27440947]
["bitfinex","BTCUSD",1721416662330,0.00084,67063.0,67061.0,0.20113105]
["bitfinex","BTCUSD",1721416662538,0.00084,67063.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416662748,0.0253108,67063.0,67062.0,0.171825]
["bitfinex","BTCUSD",1721416663167,0.0253108,67063.0,67062.0,0.13524173]
["bitfinex","BTCUSD",1721416663380,0.0253108,67063.0,67062.0,0.1832342]
["bitfinex","BTCUSD",1721416663593,0.0253108,67063.0,67062.0,0.05940167]
["bitfinex","BTCUSD",1721416663800,0.0253108,67063.0,67062.0,0.33234702]
["bitfinex","BTCUSD",1721416664227,0.0273108,67063.0,67062.0,0.33234702]
["bitfinex","BTCUSD",1721416664848,0.0293108,67063.0,67062.0,0.28435455]
["bitfinex","BTCUSD",1721416665023,0.0293108,67063.0,67062.0,0.63057802]
["bitfinex","BTCUSD",1721416665255,0.0273108,67063.0,67062.0,0.63057802]
["bitfinex","BTCUSD",1721416665666,0.0293108,67063.0,67062.0,0.28435455]
["bitfinex","BTCUSD",1721416666089,0.0273108,67063.0,67062.0,0.28435455]
["bitfinex","BTCUSD",1721416666707,0.0273108,67063.0,67062.0,0.13523955]
["bitfinex","BTCUSD",1721416666911,0.02731612,67063.0,67062.0,0.13524405]
["bitfinex","BTCUSD",1721416667049,0.02531612,67063.0,67062.0,0.13524405]
["bitfinex","BTCUSD",1721416667448,0.02531612,67063.0,67062.0,0.13524461]
["bitfinex","BTCUSD",1721416667449,0.02529181,67063.0,67062.0,0.13524461]
["bitfinex","BTCUSD",1721416667863,0.02529181,67063.0,67062.0,0.13624461]
["bitfinex","BTCUSD",1721416668067,0.02529181,67063.0,67062.0,0.13524461]
["bitfinex","BTCUSD",1721416668266,0.02529181,67063.0,67062.0,0.13724461]
["bitfinex","BTCUSD",1721416668586,0.02529181,67063.0,67062.0,0.14024461]
["bitfinex","BTCUSD",1721416668792,0.02529181,67063.0,67062.0,0.13524461]
["bitfinex","BTCUSD",1721416669002,0.02729181,67063.0,67062.0,0.13524461]
["bitfinex","BTCUSD",1721416669351,0.02829181,67063.0,67062.0,0.18323708]
["bitfinex","BTCUSD",1721416669554,0.02629181,67063.0,67062.0,0.18323708]
["bitfinex","BTCUSD",1721416669761,0.02629181,67063.0,67062.0,0.63058308]
["bitfinex","BTCUSD",1721416670117,0.02629181,67063.0,67062.0,0.63057656]
["bitfinex","BTCUSD",1721416670594,0.02529181,67063.0,67062.0,0.63057656]
["bitfinex","BTCUSD",1721416670974,0.02629181,67063.0,67062.0,0.63057656]
["bitfinex","BTCUSD",1721416671421,0.02729181,67063.0,67062.0,0.13523809]
["bitfinex","BTCUSD",1721416671639,0.02629181,67063.0,67062.0,0.13523809]
["bitfinex","BTCUSD",1721416672094,0.08629181,67063.0,67062.0,0.13923809]
["bitfinex","BTCUSD",1721416672533,0.02529181,67063.0,67062.0,0.14223809]
["bitfinex","BTCUSD",1721416672739,0.02529181,67063.0,67062.0,0.13823809]
["bitfinex","BTCUSD",1721416672911,0.02529181,67063.0,67062.0,0.13880345]
["bitfinex","BTCUSD",1721416673376,0.02535011,67063.0,67062.0,0.18679592]
["bitfinex","BTCUSD",1721416673714,0.02535011,67063.0,67062.0,0.18379592]
["bitfinex","BTCUSD",1721416673906,0.02535011,67063.0,67062.0,0.63129266]
["bitfinex","BTCUSD",1721416674130,0.02635011,67063.0,67062.0,1.52598566]
["bitfinex","BTCUSD",1721416674590,0.00184,67063.0,67062.0,1.52598566]
["bitfinex","BTCUSD",1721416674816,0.00284,67063.0,67062.0,1.52598566]
["bitfinex","BTCUSD",1721416675208,0.02631877,67063.0,67062.0,1.52598566]
["bitfinex","BTCUSD",1721416675547,0.00284,67063.0,67062.0,1.23575466]
["bitfinex","BTCUSD",1721416675749,0.00284,67063.0,67062.0,0.33579592]
["bitfinex","BTCUSD",1721416675750,0.02927666,67063.0,67062.0,0.33579592]
["bitfinex","BTCUSD",1721416675954,0.02927666,67063.0,67062.0,0.19179592]
["bitfinex","BTCUSD",1721416676156,0.02927666,67063.0,67062.0,0.14380345]
["bitfinex","BTCUSD",1721416676572,0.02927666,67063.0,67062.0,0.14380434]
["bitfinex","BTCUSD",1721416676573,0.02928015,67063.0,67062.0,0.14380434]
["bitfinex","BTCUSD",1721416676996,0.02628015,67063.0,67062.0,0.34091181]
["bitfinex","BTCUSD",1721416677201,0.02628015,67063.0,67062.0,0.33591181]
["bitfinex","BTCUSD",1721416677619,0.02628015,67063.0,67062.0,0.34391181]
["bitfinex","BTCUSD",1721416677826,0.02628015,67063.0,67062.0,0.14680434]
["bitfinex","BTCUSD",1721416678354,0.02528015,67063.0,67062.0,0.14380434]
["bitfinex","BTCUSD",1721416678556,0.02628015,67063.0,67062.0,0.14680434]
["bitfinex","BTCUSD",1721416679799,0.02627332,67063.0,67062.0,0.14680445]
["bitfinex","BTCUSD",1721416680265,0.02627332,67063.0,67062.0,0.02297456]
["bitfinex","BTCUSD",1721416680266,0.00184,67063.0,67062.0,0.02297456]
["bitfinex","BTCUSD",1721416680716,0.02627031,67063.0,67062.0,0.02297456]
["bitfinex","BTCUSD",1721416680972,0.02627031,67063.0,67062.0,0.011]
["bitfinex","BTCUSD",1721416681107,0.9846752,67063.0,67062.0,0.011]
["bitfinex","BTCUSD",1721416681339,1.0236382,67063.0,67062.0,0.011]
["bitfinex","BTCUSD",1721416681906,1.0236382,67063.0,67062.0,0.003]
["bitfinex","BTCUSD",1721416682114,1.02401334,67063.0,67062.0,0.003]
["bitfinex","BTCUSD",1721416683066,0.42755786,67063.0,67062.0,0.003]
["bitfinex","BTCUSD",1721416683269,0.72578486,67063.0,67062.0,0.003]
["bitfinex","BTCUSD",1721416683439,0.14912,67060.0,67047.0,0.19714047]
["bitfinex","BTCUSD",1721416683639,0.02462722,67059.0,67048.0,0.12384953]
["bitfinex","BTCUSD",1721416683887,0.02462722,67058.0,67049.0,0.12384953]
["bitfinex","BTCUSD",1721416684052,0.02462722,67057.0,67050.0,0.12384953]
["bitfinex","BTCUSD",1721416684256,0.02462722,67056.0,67049.0,0.04799247]
["bitfinex","BTCUSD",1721416684467,0.149118,67061.0,67051.0,0.04799247]
["bitfinex","BTCUSD",1721416684468,0.02462722,67055.0,67051.0,0.04799247]
["bitfinex","BTCUSD",1721416684666,0.02462722,67054.0,67052.0,0.00060984]
["bitfinex","BTCUSD",1721416684868,0.149118,67061.0,67053.0,0.04799247]
["bitfinex","BTCUSD",1721416685069,0.013,67059.0,67053.0,0.04799247]
["bitfinex","BTCUSD",1721416685270,0.013,67059.0,67048.0,0.150146]
["bitfinex","BTCUSD",1721416685271,0.02463171,67058.0,67054.0,0.1451]
["bitfinex","BTCUSD",1721416685479,0.02461078,67058.0,67057.0,0.49537147]
["bitfinex","BTCUSD",1721416685682,0.013,67059.0,67058.0,0.19711647]
["bitfinex","BTCUSD",1721416686031,0.013,67059.0,67058.0,0.92888028]
["bitfinex","BTCUSD",1721416686236,0.013,67059.0,67058.0,1.81696002]
["bitfinex","BTCUSD",1721416686438,0.008,67059.0,67058.0,1.81696002]
["bitfinex","BTCUSD",1721416686639,0.008,67059.0,67058.0,2.03496002]
["bitfinex","BTCUSD",1721416687070,0.00084,67063.0,67062.0,0.04799247]
["bitfinex","BTCUSD",1721416687236,0.00084,67063.0,67062.0,2.13905852]
["bitfinex","BTCUSD",1721416687451,0.00084,67063.0,67062.0,2.6516502]
["bitfinex","BTCUSD",1721416687640,0.00084,67063.0,67062.0,2.67384118]
["bitfinex","BTCUSD",1721416688202,0.00084,67063.0,67062.0,2.97263754]
["bitfinex","BTCUSD",1721416688406,0.00084,67063.0,67062.0,2.97222337]
["bitfinex","BTCUSD",1721416688654,0.00084,67063.0,67062.0,2.76445124]
["bitfinex","BTCUSD",1721416688852,0.00084,67063.0,67062.0,3.01445124]
["bitfinex","BTCUSD",1721416689149,0.00084,67063.0,67062.0,2.93727645]
["bitfinex","BTCUSD",1721416689482,0.00084,67063.0,67062.0,2.84911476]
["bitfinex","BTCUSD",1721416689810,0.00084,67063.0,67062.0,2.59911476]
["bitfinex","BTCUSD",1721416690010,0.00084,67063.0,67062.0,2.64911476]
["bitfinex","BTCUSD",1721416690258,0.00084,67063.0,67062.0,1.94967149]
["bitfinex","BTCUSD",1721416690493,0.00084,67063.0,67062.0,1.63313853]
["bitfinex","BTCUSD",1721416690646,0.00084,67063.0,67062.0,2.27960053]
["bitfinex","BTCUSD",1721416690835,0.00184,67063.0,67062.0,2.29735664]
["bitfinex","BTCUSD",1721416691035,0.00184,67063.0,67062.0,2.03311811]
["bitfinex","BTCUSD",1721416691299,0.00084,67063.0,67062.0,1.98136953]
["bitfinex","BTCUSD",1721416691576,0.00184,67063.0,67062.0,1.98536953]
["bitfinex","BTCUSD",1721416691734,0.00184,67063.0,67062.0,1.97136953]
["bitfinex","BTCUSD",1721416691933,0.00084,67063.0,67062.0,2.31560053]
["bitfinex","BTCUSD",1721416692136,0.00084,67063.0,67062.0,2.20581877]
["bitfinex","BTCUSD",1721416692340,0.00184,67063.0,67062.0,2.33360362]
["bitfinex","BTCUSD",1721416692619,0.00084,67063.0,67062.0,2.32960362]
["bitfinex","BTCUSD",1721416692758,0.00084,67063.0,67062.0,2.57960362]
["bitfinex","BTCUSD",1721416692960,0.00084,67063.0,67062.0,2.52960362]
["bitfinex","BTCUSD",1721416693163,0.00084,67063.0,67062.0,2.23137262]
["bitfinex","BTCUSD",1721416693367,0.00084,67063.0,67062.0,2.21737262]
["bitfinex","BTCUSD",1721416693770,0.00084,67063.0,67062.0,1.96737262]
["bitfinex","BTCUSD",1721416693982,0.00184,67063.0,67062.0,1.97137262]
["bitfinex","BTCUSD",1721416694328,0.00184,67063.0,67062.0,1.98537262]
["bitfinex","BTCUSD",1721416694540,0.00184,67063.0,67062.0,1.93738015]
["bitfinex","BTCUSD",1721416694814,0.00184,67063.0,67062.0,1.86158777]
["bitfinex","BTCUSD",1721416695023,0.00184,67063.0,67062.0,1.93738053]
["bitfinex","BTCUSD",1721416695236,0.00184,67063.0,67062.0,2.333604]
["bitfinex","BTCUSD",1721416695446,0.00838,67076.0,67075.0,1.23419747]
["bitfinex","BTCUSD",1721416695648,0.00838,67076.0,67075.0,1.51236444]
["bitfinex","BTCUSD",1721416695761,0.00838,67076.0,67075.0,1.52421904]
["bitfinex","BTCUSD",1721416695961,0.00838,67076.0,67075.0,1.46041904]
["bitfinex","BTCUSD",1721416696166,0.00838,67076.0,67075.0,1.16224604]
["bitfinex","BTCUSD",1721416696391,0.00838,67076.0,67075.0,0.95966081]
["bitfinex","BTCUSD",1721416697513,0.00938,67076.0,67075.0,0.96466081]
["bitfinex","BTCUSD",1721416697917,0.00838,67076.0,67075.0,0.95966081]
["bitfinex","BTCUSD",1721416698141,0.00938,67076.0,67075.0,0.96466081]
["bitfinex","BTCUSD",1721416698343,0.00938,67076.0,67075.0,0.97366081]
["bitfinex","BTCUSD",1721416698747,0.01819687,67076.0,67075.0,0.97366081]
["bitfinex","BTCUSD",1721416699140,0.01719687,67076.0,67075.0,0.96866081]
["bitfinex","BTCUSD",1721416699966,0.01719687,67076.0,67075.0,0.95966081]
["bitfinex","BTCUSD",1721416700332,0.01719687,67076.0,67075.0,0.0118546]
["bitfinex","BTCUSD",1721416700532,0.01819687,67076.0,67075.0,0.0268546]
["bitfinex","BTCUSD",1721416700658,0.01819687,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1721416700857,0.01719687,67076.0,67075.0,0.05799247]
["bitfinex","BTCUSD",1721416701121,0.01719687,67076.0,67075.0,0.05350003]
["bitfinex","BTCUSD",1721416701122,0.01819687,67076.0,67075.0,0.05350003]
["bitfinex","BTCUSD",1721416701321,0.01819687,67076.0,67075.0,0.06250003]
["bitfinex","BTCUSD",1721416701519,0.01819687,67076.0,67075.0,0.00950756]
["bitfinex","BTCUSD",1721416701676,0.01919687,67076.0,67075.0,0.01450756]
["bitfinex","BTCUSD",1721416702630,0.63424987,67076.0,67075.0,0.01450756]
["bitfinex","BTCUSD",1721416702803,0.95726141,67076.0,67075.0,0.005]
["bitfinex","BTCUSD",1721416703231,0.95726141,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1721416703232,0.99481785,67076.0,67075.0,0.015]
["bitfinex","BTCUSD",1721416703646,0.99281785,67076.0,67075.0,0.01]
["bitfinex","BTCUSD",1721416703898,0.99281785,67076.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721416703899,0.287011,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721416704303,0.287011,67064.0,67063.0,0.00148491]
["bitfinex","BTCUSD",1721416704510,0.287011,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721416704716,0.29582787,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721416705083,0.14671687,67064.0,67063.0,0.002924]
["bitfinex","BTCUSD",1721416705550,0.14671687,67064.0,67063.0,0.20002947]
["bitfinex","BTCUSD",1721416705551,0.00881687,67064.0,67063.0,0.20002947]
["bitfinex","BTCUSD",1721416705750,0.00881687,67064.0,67063.0,1.25715893]
["bitfinex","BTCUSD",1721416706079,0.00881687,67064.0,67063.0,1.62185893]
["bitfinex","BTCUSD",1721416706280,0.00881687,67064.0,67063.0,1.74566208]
["bitfinex","BTCUSD",1721416706487,0.00881687,67064.0,67063.0,1.74666208]
["bitfinex","BTCUSD",1721416706707,0.00881687,67064.0,67063.0,2.04488908]
["bitfinex","BTCUSD",1721416706882,0.00881687,67064.0,67063.0,2.04288908]
["bitfinex","BTCUSD",1721416707225,0.00981687,67064.0,67063.0,2.04688908]
["bitfinex","BTCUSD",1721416707427,0.01081687,67064.0,67063.0,2.06088029]
["bitfinex","BTCUSD",1721416707601,0.01081687,67064.0,67063.0,2.05588029]
["bitfinex","BTCUSD",1721416707602,0.00981687,67064.0,67063.0,2.05588029]
["bitfinex","BTCUSD",1721416708003,0.00981687,67064.0,67063.0,2.04688029]
["bitfinex","BTCUSD",1721416708181,0.00981687,67064.0,67063.0,2.05588029]
["bitfinex","BTCUSD",1721416708587,0.01081687,67064.0,67063.0,2.06088029]
["bitfinex","BTCUSD",1721416708785,0.01081687,67064.0,67063.0,2.31088029]
["bitfinex","BTCUSD",1721416709742,0.01081687,67064.0,67063.0,2.06088029]
["bitfinex","BTCUSD",1721416709917,0.00981687,67064.0,67063.0,2.04688029]
["bitfinex","BTCUSD",1721416710245,0.00981687,67064.0,67063.0,2.06088029]
["bitfinex","BTCUSD",1721416711054,0.00981687,67064.0,67063.0,1.76265329]
["bitfinex","BTCUSD",1721416711191,0.00981687,67064.0,67063.0,1.39795329]
["bitfinex","BTCUSD",1721416711398,0.00981687,67064.0,67063.0,0.94534455]
["bitfinex","BTCUSD",1721416713104,0.00981687,67064.0,67063.0,0.93134455]
["bitfinex","BTCUSD",1721416713309,0.00881687,67064.0,67063.0,0.92634455]
["bitfinex","BTCUSD",1721416713478,0.00981687,67064.0,67063.0,0.93334455]
["bitfinex","BTCUSD",1721416713683,0.01081687,67064.0,67063.0,0.94734455]
["bitfinex","BTCUSD",1721416714010,0.01081687,67064.0,67063.0,0.94035636]
["bitfinex","BTCUSD",1721416714011,0.00981687,67064.0,67063.0,0.94035636]
["bitfinex","BTCUSD",1721416714260,0.00981687,67064.0,67063.0,0.94735636]
["bitfinex","BTCUSD",1721416714261,0.01081687,67064.0,67063.0,0.94735636]
["bitfinex","BTCUSD",1721416714461,0.01081687,67064.0,67063.0,0.94035636]
["bitfinex","BTCUSD",1721416714900,0.01181687,67064.0,67063.0,0.94735636]
["bitfinex","BTCUSD",1721416715147,0.00881687,67064.0,67063.0,0.92635636]
["bitfinex","BTCUSD",1721416716547,0.01081687,67064.0,67063.0,0.94735636]
["bitfinex","BTCUSD",1721416716990,0.01081687,67064.0,67063.0,0.93335636]
["bitfinex","BTCUSD",1721416717243,0.00981687,67064.0,67063.0,1.38596513]
["bitfinex","BTCUSD",1721416717463,0.01081687,67064.0,67063.0,1.61096513]
["bitfinex","BTCUSD",1721416717676,0.00981687,67064.0,67063.0,1.48715893]
["bitfinex","BTCUSD",1721416717888,0.00981687,67064.0,67063.0,1.60396392]
["bitfinex","BTCUSD",1721416718046,0.00981687,67064.0,67063.0,1.59696392]
["bitfinex","BTCUSD",1721416718242,0.01081687,67064.0,67063.0,1.61096392]
["bitfinex","BTCUSD",1721416718409,0.01181687,67064.0,67063.0,1.61796392]
["bitfinex","BTCUSD",1721416719540,0.01081687,67064.0,67063.0,1.60396392]
["bitfinex","BTCUSD",1721416719773,0.00981687,67064.0,67063.0,1.39296392]
["bitfinex","BTCUSD",1721416719998,0.01081687,67064.0,67063.0,1.39996392]
["bitfinex","BTCUSD",1721416720240,0.01081687,67064.0,67063.0,1.3789637]
["bitfinex","BTCUSD",1721416720241,0.00981687,67064.0,67063.0,1.3789637]
["bitfinex","BTCUSD",1721416720695,0.01181687,67064.0,67063.0,1.3999637]
["bitfinex","BTCUSD",1721416720925,0.00981687,67064.0,67063.0,1.3929637]
["bitfinex","BTCUSD",1721416721150,0.00981687,67064.0,67063.0,1.3789637]
["bitfinex","BTCUSD",1721416721151,0.00881687,67064.0,67063.0,1.3789637]
["bitfinex","BTCUSD",1721416721379,0.00981687,67064.0,67063.0,1.3859637]
["bitfinex","BTCUSD",1721416721602,0.01081687,67064.0,67063.0,1.3999637]
["bitfinex","BTCUSD",1721416723861,0.01081687,67064.0,67063.0,1.42285893]
["bitfinex","BTCUSD",1721416725477,0.01081687,67064.0,67063.0,1.72108593]
["bitfinex","BTCUSD",1721416725703,0.01081687,67064.0,67063.0,1.42285893]
["bitfinex","BTCUSD",1721416729401,0.01081687,67064.0,67063.0,1.35805893]
["bitfinex","BTCUSD",1721416729860,0.07521687,67064.0,67063.0,0.02999072]
["bitfinex","BTCUSD",1721416730374,0.15239166,67064.0,67063.0,0.03241336]
["bitfinex","BTCUSD",1721416730576,0.15139166,67064.0,67063.0,0.02541336]
["bitfinex","BTCUSD",1721416730935,0.07321687,67064.0,67063.0,0.000924]
["bitfinex","BTCUSD",1721416731071,0.07321687,67064.0,67063.0,0.003924]
["bitfinex","BTCUSD",1721416731276,0.08337173,67064.0,67063.0,0.002924]
["bitfinex","BTCUSD",1721416731704,0.08337173,67064.0,67063.0,0.004924]
["bitfinex","BTCUSD",1721416731904,0.08337173,67064.0,67063.0,0.20002947]
["bitfinex","BTCUSD",1721416732101,0.08337173,67064.0,67063.0,0.05940584]
["bitfinex","BTCUSD",1721416732301,0.08337173,67064.0,67063.0,0.50674584]
["bitfinex","BTCUSD",1721416732516,0.08337173,67064.0,67063.0,0.80497284]
["bitfinex","BTCUSD",1721416732740,0.00881687,67064.0,67063.0,0.80497284]
["bitfinex","BTCUSD",1721416733338,0.00881687,67064.0,67063.0,0.80597284]
["bitfinex","BTCUSD",1721416733652,0.00965687,67064.0,67063.0,0.80797284]
["bitfinex","BTCUSD",1721416733867,0.00965687,67064.0,67063.0,0.80497284]
["bitfinex","BTCUSD",1721416734003,0.01165687,67064.0,67063.0,0.81697284]
["bitfinex","BTCUSD",1721416734451,0.01065687,67064.0,67063.0,0.80497284]
["bitfinex","BTCUSD",1721416734658,0.01165687,67064.0,67063.0,0.80997284]
["bitfinex","BTCUSD",1721416734900,0.01165687,67064.0,67063.0,0.82097284]
["bitfinex","BTCUSD",1721416734901,0.01265687,67064.0,67063.0,0.82097284]
["bitfinex","BTCUSD",1721416737273,0.01265687,67064.0,67063.0,1.11919984]
["bitfinex","BTCUSD",1721416738473,0.03784278,67064.0,67063.0,1.11919984]
["bitfinex","BTCUSD",1721416738715,0.03784456,67064.0,67063.0,1.11919984]
["bitfinex","BTCUSD",1721416739951,0.03784456,67064.0,67063.0,0.52274584]
["bitfinex","BTCUSD",1721416740292,0.03784456,67064.0,67063.0,0.47475337]
["bitfinex","BTCUSD",1721416740495,0.03784456,67064.0,67063.0,0.02741337]
["bitfinex","BTCUSD",1721416740633,0.03784456,67064.0,67063.0,0.22451884]
["bitfinex","BTCUSD",1721416740835,0.03784456,67064.0,67063.0,0.02741337]
["bitfinex","BTCUSD",1721416741353,0.03784456,67064.0,67063.0,0.22451884]
["bitfinex","BTCUSD",1721416741817,0.03782387,67064.0,67063.0,0.22451884]
["bitfinex","BTCUSD",1721416742038,0.17722387,67064.0,67063.0,0.02741337]
["bitfinex","BTCUSD",1721416742244,0.15205687,67064.0,67063.0,0.02741337]
["bitfinex","BTCUSD",1721416742500,0.17722418,67064.0,67063.0,0.07540584]
["bitfinex","BTCUSD",1721416742706,0.17722418,67064.0,67063.0,0.02741337]
["bitfinex","BTCUSD",1721416742878,0.17722418,67064.0,67063.0,0.07540584]
["bitfinex","BTCUSD",1721416743665,0.17722418,67064.0,67063.0,0.82097284]
["bitfinex","BTCUSD",1721416743872,0.03782418,67064.0,67063.0,0.82097284]
["bitfinex","BTCUSD",1721416745082,0.03781316,67064.0,67063.0,0.82097284]
["bitfinex","BTCUSD",1721416746154,0.03781316,67064.0,67063.0,1.27358158]
["bitfinex","BTCUSD",1721416746555,0.01265687,67064.0,67063.0,1.39740215]
["bitfinex","BTCUSD",1721416748462,0.01265687,67064.0,67063.0,1.27358158]
["bitfinex","BTCUSD",1721416748663,0.01265687,67064.0,67063.0,1.39739813]
["bitfinex","BTCUSD",1721416751130,0.01265687,67064.0,67063.0,1.69562513]
["bitfinex","BTCUSD",1721416751337,0.03786968,67064.0,67063.0,1.69562513]
["bitfinex","BTCUSD",1721416751750,0.03786968,67064.0,67063.0,1.57180858]
["bitfinex","BTCUSD",1721416751751,0.01265687,67064.0,67063.0,1.57180858]
["bitfinex","BTCUSD",1721416751994,0.03788187,67064.0,67063.0,1.69562512]
["bitfinex","BTCUSD",1721416752173,0.01265687,67064.0,67063.0,1.69562512]
["bitfinex","BTCUSD",1721416752359,0.01265687,67064.0,67063.0,1.69562447]
["bitfinex","BTCUSD",1721416753608,0.01265687,67064.0,67063.0,2.29115147]
["bitfinex","BTCUSD",1721416753809,0.01265687,67064.0,67063.0,2.41985641]
["bitfinex","BTCUSD",1721416753959,0.01265687,67064.0,67063.0,2.60558025]
["bitfinex","BTCUSD",1721416754164,0.01265687,67064.0,67063.0,2.63201963]
["bitfinex","BTCUSD",1721416754365,0.01265687,67064.0,67063.0,2.46399141]
["bitfinex","BTCUSD",1721416754615,0.01265687,67064.0,67063.0,2.36599894]
["bitfinex","BTCUSD",1721416754827,0.01265687,67064.0,67063.0,2.61599894]
["bitfinex","BTCUSD",1721416755045,0.01065687,67064.0,67063.0,2.69126086]
["bitfinex","BTCUSD",1721416755327,0.01065687,67064.0,67063.0,3.18704485]
["bitfinex","BTCUSD",1721416755328,0.01165687,67064.0,67063.0,3.18704485]
["bitfinex","BTCUSD",1721416755533,0.01165687,67064.0,67063.0,3.72788194]
["bitfinex","BTCUSD",1721416755759,0.00837,67083.0,67075.0,1.38977047]
["bitfinex","BTCUSD",1721416755967,0.00837,67083.0,67075.0,1.82035424]
["bitfinex","BTCUSD",1721416756698,0.00837,67083.0,67075.0,2.11852724]
["bitfinex","BTCUSD",1721416756989,0.00837,67083.0,67075.0,2.86670024]
["bitfinex","BTCUSD",1721416757204,0.00837,67083.0,67075.0,2.98815841]
["bitfinex","BTCUSD",1721416757399,0.00837,67083.0,67075.0,3.27733868]
["bitfinex","BTCUSD",1721416757618,0.00837,67083.0,67075.0,2.9424318]
["bitfinex","BTCUSD",1721416758022,0.00837,67083.0,67075.0,2.95640017]
["bitfinex","BTCUSD",1721416758432,0.00837,67083.0,67075.0,2.90866907]
["bitfinex","BTCUSD",1721416758643,0.00837,67083.0,67075.0,3.00386907]
["bitfinex","BTCUSD",1721416758886,0.00837,67083.0,67075.0,2.98986907]
["bitfinex","BTCUSD",1721416759090,0.00837,67083.0,67075.0,3.00386907]
["bitfinex","BTCUSD",1721416759563,0.00837,67083.0,67075.0,3.01268753]
["bitfinex","BTCUSD",1721416759770,0.00837,67083.0,67075.0,2.99868753]
["bitfinex","BTCUSD",1721416759976,0.00837,67083.0,67075.0,3.01268753]
["bitfinex","BTCUSD",1721416760185,0.00837,67083.0,67075.0,2.26059393]
["bitfinex","BTCUSD",1721416760385,0.00837,67083.0,67075.0,2.06054153]
["bitfinex","BTCUSD",1721416760628,0.00837,67083.0,67075.0,2.03254153]
["bitfinex","BTCUSD",1721416760835,0.00837,67083.0,67075.0,1.78254153]
["bitfinex","BTCUSD",1721416761040,0.00837,67083.0,67075.0,1.81054153]
["bitfinex","BTCUSD",1721416761267,0.00837,67083.0,67075.0,1.79655496]
["bitfinex","BTCUSD",1721416761675,0.00837,67083.0,67075.0,1.81055496]
["bitfinex","BTCUSD",1721416762218,0.14588,67076.0,67075.0,1.40260679]
["bitfinex","BTCUSD",1721416762417,0.14588,67076.0,67075.0,1.22022505]
["bitfinex","BTCUSD",1721416762633,0.14588,67076.0,67075.0,1.21676449]
["bitfinex","BTCUSD",1721416762926,0.00838,67076.0,67075.0,1.37114623]
["bitfinex","BTCUSD",1721416763127,0.00838,67076.0,67075.0,1.66931923]
["bitfinex","BTCUSD",1721416763536,0.00838,67076.0,67075.0,1.77910108]
["bitfinex","BTCUSD",1721416763843,0.00838,67076.0,67075.0,1.79310108]
["bitfinex","BTCUSD",1721416764019,0.00838,67076.0,67075.0,1.80710108]
["bitfinex","BTCUSD",1721416764425,0.00838,67076.0,67075.0,1.68331923]
["bitfinex","BTCUSD",1721416764660,0.00838,67076.0,67075.0,1.82109833]
["bitfinex","BTCUSD",1721416765054,0.00838,67076.0,67075.0,1.82109821]
["bitfinex","BTCUSD",1721416765898,0.00838,67076.0,67075.0,1.82160577]
["bitfinex","BTCUSD",1721416766519,0.00838,67076.0,67075.0,2.02457877]
["bitfinex","BTCUSD",1721416767667,0.00838,67076.0,67075.0,2.16964821]
["bitfinex","BTCUSD",1721416767838,0.00838,67076.0,67075.0,2.41964821]
["bitfinex","BTCUSD",1721416770177,0.00837,67083.0,67082.0,1.38963147]
["bitfinex","BTCUSD",1721416770386,0.00837,67083.0,67082.0,1.55160474]
["bitfinex","BTCUSD",1721416770823,0.00837,67083.0,67082.0,1.80175427]
["bitfinex","BTCUSD",1721416771042,0.00837,67083.0,67082.0,1.92552175]
["bitfinex","BTCUSD",1721416771241,0.00837,67083.0,67082.0,1.97351422]
["bitfinex","BTCUSD",1721416771447,0.00837,67083.0,67082.0,2.21701422]
["bitfinex","BTCUSD",1721416771643,0.00837,67083.0,67082.0,2.51515622]
["bitfinex","BTCUSD",1721416771873,0.00837,67083.0,67082.0,2.78116375]
["bitfinex","BTCUSD",1721416772175,0.00837,67083.0,67082.0,2.87915622]
["bitfinex","BTCUSD",1721416772421,0.00837,67083.0,67082.0,2.18287222]
["bitfinex","BTCUSD",1721416772803,0.00837,67083.0,67082.0,3.00007222]
["bitfinex","BTCUSD",1721416773009,0.00537,67089.0,67088.0,2.12500947]
["bitfinex","BTCUSD",1721416773207,0.00537,67089.0,67088.0,3.8269317]
["bitfinex","BTCUSD",1721416773416,0.00537,67089.0,67088.0,3.75693164]
["bitfinex","BTCUSD",1721416773625,0.00537,67089.0,67088.0,3.01927369]
["bitfinex","BTCUSD",1721416773820,0.00537,67089.0,67088.0,3.27809215]
["bitfinex","BTCUSD",1721416774049,0.00537,67089.0,67088.0,3.2785107]
["bitfinex","BTCUSD",1721416774408,0.00537,67089.0,67088.0,3.2425107]
["bitfinex","BTCUSD",1721416774608,0.00537,67089.0,67088.0,3.2925107]
["bitfinex","BTCUSD",1721416774863,0.00537,67089.0,67088.0,2.9925107]
["bitfinex","BTCUSD",1721416774994,0.00537,67089.0,67088.0,3.0065107]
["bitfinex","BTCUSD",1721416775349,0.00537,67089.0,67088.0,3.0565107]
["bitfinex","BTCUSD",1721416776135,0.00537,67089.0,67088.0,3.07417374]
["bitfinex","BTCUSD",1721416776542,0.00537,67089.0,67088.0,3.37228874]
["bitfinex","BTCUSD",1721416776865,0.00537,67089.0,67088.0,3.6046257]
["bitfinex","BTCUSD",1721416777066,0.00537,67089.0,67088.0,2.76288945]
["bitfinex","BTCUSD",1721416777280,0.00537,67089.0,67088.0,2.8866322]
["bitfinex","BTCUSD",1721416777471,0.00537,67089.0,67088.0,2.8726322]
["bitfinex","BTCUSD",1721416777698,0.00537,67089.0,67088.0,2.85863561]
["bitfinex","BTCUSD",1721416777825,0.00537,67089.0,67088.0,2.57263561]
["bitfinex","BTCUSD",1721416778029,0.00537,67089.0,67088.0,2.58663561]
["bitfinex","BTCUSD",1721416778260,0.00537,67089.0,67088.0,2.60863561]
["bitfinex","BTCUSD",1721416778673,0.00537,67089.0,67088.0,2.62263561]
["bitfinex","BTCUSD",1721416778912,0.00837,67091.0,67090.0,1.38947347]
["bitfinex","BTCUSD",1721416779078,0.00837,67091.0,67090.0,1.76760137]
["bitfinex","BTCUSD",1721416779299,0.00837,67091.0,67090.0,1.76804226]
["bitfinex","BTCUSD",1721416780303,0.00837,67091.0,67090.0,1.7680516]
["bitfinex","BTCUSD",1721416781110,0.00837,67091.0,67090.0,1.7820516]
["bitfinex","BTCUSD",1721416781520,0.00837,67091.0,67090.0,1.7960516]
["bitfinex","BTCUSD",1721416781699,0.00837,67091.0,67090.0,1.7820516]
["bitfinex","BTCUSD",1721416782124,0.00837,67091.0,67090.0,1.7960516]
["bitfinex","BTCUSD",1721416782320,0.00837,67091.0,67090.0,1.79087006]
["bitfinex","BTCUSD",1721416782684,0.00837,67091.0,67090.0,1.80487006]
["bitfinex","BTCUSD",1721416783064,0.00837,67091.0,67090.0,1.8157058]
["bitfinex","BTCUSD",1721416783555,0.00837,67091.0,67090.0,1.8157032]
["bitfinex","BTCUSD",1721416784083,0.00837,67091.0,67090.0,1.8017032]
["bitfinex","BTCUSD",1721416784489,0.00837,67091.0,67090.0,1.8157032]
["bitfinex","BTCUSD",1721416784692,0.00837,67091.0,67090.0,2.71283955]
["bitfinex","BTCUSD",1721416784912,0.00837,67091.0,67090.0,2.59873955]
["bitfinex","BTCUSD",1721416785552,0.00837,67091.0,67090.0,2.58473955]
["bitfinex","BTCUSD",1721416785708,0.00837,67091.0,67090.0,2.62073955]
["bitfinex","BTCUSD",1721416785906,0.00837,67091.0,67090.0,2.67073955]
["bitfinex","BTCUSD",1721416786130,0.00837,67091.0,67090.0,2.63473955]
["bitfinex","BTCUSD",1721416786516,0.00837,67091.0,67090.0,2.64873955]
["bitfinex","BTCUSD",1721416786712,0.00837,67091.0,67090.0,2.3393573]
["bitfinex","BTCUSD",1721416786913,0.00837,67093.0,67092.0,1.73753147]
["bitfinex","BTCUSD",1721416787199,0.00837,67093.0,67092.0,2.21249966]
["bitfinex","BTCUSD",1721416787477,0.00837,67093.0,67092.0,2.26249966]
["bitfinex","BTCUSD",1721416787647,0.00837,67093.0,67092.0,2.21249966]
["bitfinex","BTCUSD",1721416787849,0.00837,67094.0,67093.0,1.68750347]
["bitfinex","BTCUSD",1721416788056,0.00837,67094.0,67093.0,2.15122269]
["bitfinex","BTCUSD",1721416788675,0.00837,67094.0,67093.0,2.20122269]
["bitfinex","BTCUSD",1721416788850,0.00837,67094.0,67093.0,2.25122269]
["bitfinex","BTCUSD",1721416789053,0.00837,67094.0,67093.0,2.20122269]
["bitfinex","BTCUSD",1721416789266,0.00837,67094.0,67093.0,2.33002269]
["bitfinex","BTCUSD",1721416789465,0.00837,67094.0,67093.0,1.93192969]
["bitfinex","BTCUSD",1721416789667,0.00837,67094.0,67093.0,1.94592969]
["bitfinex","BTCUSD",1721416789844,0.00837,67094.0,67093.0,1.94592666]
["bitfinex","BTCUSD",1721416790046,0.00837,67094.0,67093.0,1.94592637]
["bitfinex","BTCUSD",1721416790259,0.00837,67094.0,67093.0,1.95474483]
["bitfinex","BTCUSD",1721416791028,0.00837,67094.0,67093.0,1.94117239]
["bitfinex","BTCUSD",1721416792034,0.00837,67094.0,67093.0,1.99117239]
["bitfinex","BTCUSD",1721416792241,0.00837,67094.0,67093.0,1.95517239]
["bitfinex","BTCUSD",1721416792656,0.00837,67094.0,67093.0,1.92717239]
["bitfinex","BTCUSD",1721416792881,0.00837,67094.0,67093.0,1.95517239]
["bitfinex","BTCUSD",1721416793281,0.00837,67094.0,67093.0,2.00517238]
["bitfinex","BTCUSD",1721416793495,0.00837,67094.0,67093.0,1.69583823]
["bitfinex","BTCUSD",1721416793699,0.00837,67094.0,67093.0,1.95517239]
["bitfinex","BTCUSD",1721416793851,0.00836,67095.0,67094.0,1.45172247]
["bitfinex","BTCUSD",1721416794053,0.00836,67095.0,67094.0,1.91813237]
["bitfinex","BTCUSD",1721416794258,0.00836,67095.0,67094.0,1.91586149]
["bitfinex","BTCUSD",1721416794661,0.00836,67095.0,67094.0,1.91855549]
["bitfinex","BTCUSD",1721416794860,0.00836,67095.0,67094.0,1.92467995]
["bitfinex","BTCUSD",1721416795087,0.00836,67095.0,67094.0,1.93867995]
["bitfinex","BTCUSD",1721416795430,0.00836,67095.0,67094.0,1.93868146]
["bitfinex","BTCUSD",1721416795837,0.00836,67095.0,67094.0,1.95268146]
["bitfinex","BTCUSD",1721416796010,0.00836,67095.0,67094.0,1.92468146]
["bitfinex","BTCUSD",1721416796334,0.00836,67095.0,67094.0,1.87635146]
["bitfinex","BTCUSD",1721416796576,0.00836,67095.0,67094.0,1.87635037]
["bitfinex","BTCUSD",1721416797544,0.00836,67095.0,67094.0,1.89035037]
["bitfinex","BTCUSD",1721416798095,0.00836,67095.0,67094.0,1.88714856]
["bitfinex","BTCUSD",1721416798296,0.00836,67095.0,67094.0,1.90114856]
["bitfinex","BTCUSD",1721416799820,0.07326,67107.0,67097.0,0.49510447]
["bitfinex","BTCUSD",1721416800106,0.07326,67107.0,67097.0,1.85304609]
["bitfinex","BTCUSD",1721416800314,0.07326,67107.0,67097.0,1.6786269]
["bitfinex","BTCUSD",1721416800513,0.07326,67107.0,67097.0,1.88191884]
["bitfinex","BTCUSD",1721416800991,0.07326,67107.0,67097.0,1.8782366]
["bitfinex","BTCUSD",1721416801373,0.07326,67107.0,67097.0,2.89038992]
["bitfinex","BTCUSD",1721416801569,0.07326,67107.0,67097.0,2.16223992]
["bitfinex","BTCUSD",1721416801778,0.07326,67107.0,67097.0,2.0962366]
["bitfinex","BTCUSD",1721416802163,0.07326,67107.0,67097.0,2.09623643]
["bitfinex","BTCUSD",1721416802909,0.07326,67107.0,67097.0,2.26964541]
["bitfinex","BTCUSD",1721416803114,0.07326,67107.0,67097.0,2.23445489]
["bitfinex","BTCUSD",1721416803319,0.07326,67107.0,67097.0,2.27846387]
["bitfinex","BTCUSD",1721416803543,0.07326,67107.0,67097.0,2.58252989]
["bitfinex","BTCUSD",1721416803770,0.00836,67107.0,67097.0,2.68252989]
["bitfinex","BTCUSD",1721416804432,0.00836,67107.0,67103.0,1.78726147]
["bitfinex","BTCUSD",1721416804762,0.00836,67107.0,67103.0,2.21905105]
["bitfinex","BTCUSD",1721416804964,0.00836,67107.0,67103.0,2.20137176]
["bitfinex","BTCUSD",1721416805431,0.00836,67107.0,67103.0,2.20133541]
["bitfinex","BTCUSD",1721416805636,0.00836,67107.0,67103.0,2.21533541]
["bitfinex","BTCUSD",1721416805850,0.00836,67107.0,67103.0,2.78138441]
["bitfinex","BTCUSD",1721416806065,0.00836,67107.0,67103.0,2.93968441]
["bitfinex","BTCUSD",1721416806273,0.00836,67107.0,67103.0,2.98368557]
["bitfinex","BTCUSD",1721416806476,0.00836,67107.0,67103.0,3.03505475]
["bitfinex","BTCUSD",1721416806686,0.00836,67107.0,67103.0,3.07905293]
["bitfinex","BTCUSD",1721416806885,0.00836,67107.0,67103.0,3.39337323]
["bitfinex","BTCUSD",1721416807088,0.00836,67107.0,67103.0,3.47225305]
["bitfinex","BTCUSD",1721416807308,0.00836,67107.0,67103.0,4.32458936]
["bitfinex","BTCUSD",1721416807516,0.00836,67107.0,67103.0,4.36156513]
["bitfinex","BTCUSD",1721416807721,0.00836,67107.0,67103.0,4.27258761]
["bitfinex","BTCUSD",1721416807929,0.00836,67107.0,67103.0,4.32457263]
["bitfinex","BTCUSD",1721416808138,0.00836,67107.0,67103.0,4.31938911]
["bitfinex","BTCUSD",1721416808351,0.00836,67107.0,67103.0,3.93707321]
["bitfinex","BTCUSD",1721416808555,0.00836,67107.0,67103.0,4.36933937]
["bitfinex","BTCUSD",1721416808755,0.00836,67107.0,67103.0,4.25335511]
["bitfinex","BTCUSD",1721416808963,0.00836,67107.0,67103.0,4.31934724]
["bitfinex","BTCUSD",1721416809374,0.00836,67107.0,67103.0,4.25335511]
["bitfinex","BTCUSD",1721416809575,0.00836,67107.0,67103.0,4.33334931]
["bitfinex","BTCUSD",1721416810191,0.00836,67107.0,67103.0,4.30435511]
["bitfinex","BTCUSD",1721416810461,0.00836,67107.0,67103.0,4.37033877]
["bitfinex","BTCUSD",1721416810654,0.00836,67107.0,67103.0,4.29035511]
["bitfinex","BTCUSD",1721416810889,0.00836,67107.0,67103.0,4.04002264]
["bitfinex","BTCUSD",1721416811065,0.00836,67107.0,67103.0,4.38435082]
["bitfinex","BTCUSD",1721416811292,0.00686,67107.0,67106.0,0.29700947]
["bitfinex","BTCUSD",1721416811497,0.00686,67107.0,67106.0,1.06166748]
["bitfinex","BTCUSD",1721416811705,0.00686,67107.0,67106.0,0.87648067]
["bitfinex","BTCUSD",1721416811915,0.00686,67107.0,67106.0,2.83280261]
["bitfinex","BTCUSD",1721416812172,0.00686,67107.0,67106.0,3.75930204]
["bitfinex","BTCUSD",1721416812404,0.00686,67107.0,67106.0,4.08961144]
["bitfinex","BTCUSD",1721416812700,0.00686,67107.0,67106.0,3.7733062]
["bitfinex","BTCUSD",1721416812972,0.00686,67107.0,67106.0,4.34946431]
["bitfinex","BTCUSD",1721416813208,0.00686,67107.0,67106.0,3.56545411]
["bitfinex","BTCUSD",1721416813466,0.00686,67107.0,67106.0,3.32089355]
["bitfinex","BTCUSD",1721416813720,0.00686,67107.0,67106.0,3.36488934]
["bitfinex","BTCUSD",1721416813977,0.00686,67107.0,67106.0,3.70488934]
["bitfinex","BTCUSD",1721416814206,0.00686,67107.0,67106.0,3.87608934]
["bitfinex","BTCUSD",1721416814449,0.00686,67107.0,67106.0,3.91059106]
["bitfinex","BTCUSD",1721416814699,0.00686,67107.0,67106.0,3.96677006]
["bitfinex","BTCUSD",1721416814947,0.001,67111.0,67110.0,0.53320147]
["bitfinex","BTCUSD",1721416815185,0.001,67111.0,67110.0,3.50937781]
["bitfinex","BTCUSD",1721416815420,0.001,67111.0,67110.0,3.67071761]
["bitfinex","BTCUSD",1721416815654,0.001,67111.0,67110.0,3.96873465]
["bitfinex","BTCUSD",1721416815914,0.001,67111.0,67110.0,3.92023293]
["bitfinex","BTCUSD",1721416816173,0.001,67111.0,67110.0,4.44057996]
["bitfinex","BTCUSD",1721416816427,1e-06,67111.0,67110.0,5.35742469]
["bitfinex","BTCUSD",1721416816659,1e-06,67111.0,67110.0,5.24746886]
["bitfinex","BTCUSD",1721416817400,1.9e-07,67121.0,67120.0,0.51727847]
["bitfinex","BTCUSD",1721416817649,1.9e-07,67121.0,67120.0,2.9716517]
["bitfinex","BTCUSD",1721416817871,1.9e-07,67121.0,67120.0,3.6364582]
["bitfinex","BTCUSD",1721416818130,1.9e-07,67121.0,67120.0,4.2324042]
["bitfinex","BTCUSD",1721416818379,1.9e-07,67121.0,67120.0,4.24122266]
["bitfinex","BTCUSD",1721416818838,1.9e-07,67121.0,67120.0,4.49122266]
["bitfinex","BTCUSD",1721416819062,1.9e-07,67121.0,67120.0,5.25046431]
["bitfinex","BTCUSD",1721416819333,0.00145,67131.0,67120.0,5.25046431]
["bitfinex","BTCUSD",1721416819334,0.00775394,67125.0,67124.0,1.340802]
["bitfinex","BTCUSD",1721416819535,0.04931563,67134.0,67131.0,0.198962]
["bitfinex","BTCUSD",1721416819768,0.0150622,67138.0,67132.0,0.14799247]
["bitfinex","BTCUSD",1721416819980,0.00018074,67147.0,67145.0,2.0952159]
["bitfinex","BTCUSD",1721416820190,3e-07,67147.0,67146.0,0.8880819]
["bitfinex","BTCUSD",1721416820391,3e-07,67147.0,67146.0,1.95285408]
["bitfinex","BTCUSD",1721416820599,3e-07,67147.0,67146.0,2.41871813]
["bitfinex","BTCUSD",1721416820815,0.03827114,67159.0,67158.0,0.8006369]
["bitfinex","BTCUSD",1721416821028,0.03827114,67159.0,67158.0,1.86634375]
["bitfinex","BTCUSD",1721416821242,0.03827114,67159.0,67158.0,3.00452804]
["bitfinex","BTCUSD",1721416821456,0.03827114,67159.0,67158.0,3.33876985]
["bitfinex","BTCUSD",1721416821663,0.002,67178.0,67161.0,1.6406959]
["bitfinex","BTCUSD",1721416821883,0.002,67178.0,67174.0,0.5934369]
["bitfinex","BTCUSD",1721416822077,0.002,67178.0,67174.0,2.17977175]
["bitfinex","BTCUSD",1721416822305,0.002,67178.0,67174.0,2.98652673]
["bitfinex","BTCUSD",1721416822507,0.002,67189.0,67179.0,1.5903409]
["bitfinex","BTCUSD",1721416822728,0.002,67189.0,67179.0,2.00275901]
["bitfinex","BTCUSD",1721416822979,0.00211497,67194.0,67193.0,1.08976747]
["bitfinex","BTCUSD",1721416823210,0.00211497,67194.0,67193.0,1.41603001]
["bitfinex","BTCUSD",1721416823417,0.00211497,67194.0,67193.0,1.64926637]
["bitfinex","BTCUSD",1721416823631,0.00211497,67194.0,67193.0,1.4324404]
["bitfinex","BTCUSD",1721416823849,0.00211497,67194.0,67193.0,0.9073252]
["bitfinex","BTCUSD",1721416824077,0.00211497,67194.0,67193.0,0.95531767]
["bitfinex","BTCUSD",1721416824293,0.00211497,67194.0,67193.0,1.84717276]
["bitfinex","BTCUSD",1721416824515,0.00211497,67194.0,67193.0,1.96093426]
["bitfinex","BTCUSD",1721416824722,0.00211497,67194.0,67193.0,1.97493426]
["bitfinex","BTCUSD",1721416824940,0.00211497,67194.0,67193.0,1.43577276]
["bitfinex","BTCUSD",1721416825154,0.00211497,67194.0,67193.0,1.40432833]
["bitfinex","BTCUSD",1721416825416,0.00211497,67194.0,67193.0,1.86097276]
["bitfinex","BTCUSD",1721416825629,0.00211497,67194.0,67193.0,2.09425093]
["bitfinex","BTCUSD",1721416825840,0.00211497,67194.0,67193.0,2.35825093]
["bitfinex","BTCUSD",1721416826064,0.00211497,67194.0,67193.0,1.64032833]
["bitfinex","BTCUSD",1721416826266,0.00211497,67194.0,67193.0,1.34267833]
["bitfinex","BTCUSD",1721416826530,0.00211497,67194.0,67193.0,1.35667833]
["bitfinex","BTCUSD",1721416826731,0.00211497,67194.0,67193.0,0.68546767]
["bitfinex","BTCUSD",1721416826907,0.00211497,67194.0,67193.0,0.98311767]
["bitfinex","BTCUSD",1721416827144,0.00211497,67194.0,67193.0,0.95511767]
["bitfinex","BTCUSD",1721416827351,0.00211497,67194.0,67193.0,1.25276767]
["bitfinex","BTCUSD",1721416827556,0.00211497,67194.0,67193.0,0.96911767]
["bitfinex","BTCUSD",1721416827759,0.00211497,67194.0,67193.0,0.67146767]
["bitfinex","BTCUSD",1721416827968,0.00211497,67194.0,67193.0,0.98311767]
["bitfinex","BTCUSD",1721416828171,0.00211497,67194.0,67193.0,0.99098155]
["bitfinex","BTCUSD",1721416828393,0.06441497,67194.0,67193.0,0.94298908]
["bitfinex","BTCUSD",1721416828600,0.06441497,67194.0,67193.0,0.21306408]
["bitfinex","BTCUSD",1721416828815,0.06441497,67194.0,67193.0,0.40988155]
["bitfinex","BTCUSD",1721416828990,0.06441497,67194.0,67193.0,0.23529421]
["bitfinex","BTCUSD",1721416829197,0.06441497,67194.0,67193.0,0.18730174]
["bitfinex","BTCUSD",1721416829443,0.06441497,67194.0,67193.0,0.23529421]
["bitfinex","BTCUSD",1721416829657,0.06525497,67194.0,67193.0,0.23529421]
["bitfinex","BTCUSD",1721416829860,0.06525497,67194.0,67193.0,0.22129421]
["bitfinex","BTCUSD",1721416830079,0.00084,67194.0,67193.0,0.22129421]
["bitfinex","BTCUSD",1721416830281,0.00084,67194.0,67193.0,0.96839502]
["bitfinex","BTCUSD",1721416830487,0.00084,67194.0,67193.0,1.33651364]
["bitfinex","BTCUSD",1721416830673,0.21276103,67200.0,67199.0,0.8374939]
["bitfinex","BTCUSD",1721416830887,0.21276103,67200.0,67199.0,1.41306826]
["bitfinex","BTCUSD",1721416831006,0.163,67200.0,67199.0,1.42354956]
["bitfinex","BTCUSD",1721416831426,0.163,67200.0,67199.0,2.11879556]
["bitfinex","BTCUSD",1721416831653,0.163,67200.0,67199.0,2.18837655]
["bitfinex","BTCUSD",1721416831863,0.163,67200.0,67199.0,2.23759485]
["bitfinex","BTCUSD",1721416832082,0.163,67200.0,67199.0,2.40879485]
["bitfinex","BTCUSD",1721416832283,0.163,67200.0,67199.0,2.30879485]
["bitfinex","BTCUSD",1721416832691,0.163,67200.0,67199.0,3.15415877]
["bitfinex","BTCUSD",1721416832923,0.163,67200.0,67199.0,3.30231781]
["bitfinex","BTCUSD",1721416833125,0.002192,67202.0,67201.0,1.3422859]
["bitfinex","BTCUSD",1721416833400,0.0001809,67211.0,67210.0,1.2469979]
["bitfinex","BTCUSD",1721416833573,0.0001809,67211.0,67210.0,2.50783817]
["bitfinex","BTCUSD",1721416833772,0.0001809,67211.0,67210.0,2.56816783]
["bitfinex","BTCUSD",1721416834527,0.05051642,67236.0,67233.0,0.04799247]
["bitfinex","BTCUSD",1721416834739,0.05051642,67236.0,67228.0,0.446239]
["bitfinex","BTCUSD",1721416834740,0.05051642,67236.0,67234.0,0.20237421]
["bitfinex","BTCUSD",1721416834947,0.05051642,67236.0,67234.0,0.1643807]
["bitfinex","BTCUSD",1721416835364,0.05051642,67236.0,67235.0,0.002694]
["bitfinex","BTCUSD",1721416835511,0.05051642,67236.0,67234.0,0.00999896]
["bitfinex","BTCUSD",1721416835745,0.05051642,67236.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721416835746,0.05051642,67236.0,67235.0,0.2123594]
["bitfinex","BTCUSD",1721416835920,0.05051642,67236.0,67229.0,0.04799247]
["bitfinex","BTCUSD",1721416836119,0.05051642,67236.0,67235.0,0.00998519]
["bitfinex","BTCUSD",1721416836347,0.05051642,67236.0,67230.0,0.15438174]
["bitfinex","BTCUSD",1721416836576,0.05051642,67236.0,67235.0,0.00998519]
["bitfinex","BTCUSD",1721416836734,0.05051642,67236.0,67235.0,0.00881846]
["bitfinex","BTCUSD",1721416837295,0.05051642,67236.0,67235.0,0.01880365]
["bitfinex","BTCUSD",1721416837524,0.05051642,67236.0,67235.0,0.21919267]
["bitfinex","BTCUSD",1721416837731,0.05051642,67236.0,67235.0,0.22517786]
["bitfinex","BTCUSD",1721416837941,0.00018047,67244.0,67243.0,0.04799247]
["bitfinex","BTCUSD",1721416838150,0.00018047,67244.0,67243.0,0.20237421]
["bitfinex","BTCUSD",1721416838383,0.00018047,67244.0,67243.0,0.16425676]
["bitfinex","BTCUSD",1721416838794,0.07108801,67245.0,67243.0,0.21224923]
["bitfinex","BTCUSD",1721416838997,0.07108801,67245.0,67244.0,0.35108621]
["bitfinex","BTCUSD",1721416838998,0.0623,67245.0,67244.0,0.35108621]
["bitfinex","BTCUSD",1721416839210,0.0623,67245.0,67244.0,0.64851021]
["bitfinex","BTCUSD",1721416839407,0.00264668,67247.0,67246.0,0.04799247]
["bitfinex","BTCUSD",1721416839623,0.00264668,67247.0,67246.0,0.64849621]
["bitfinex","BTCUSD",1721416839819,0.00264668,67247.0,67246.0,0.21220792]
["bitfinex","BTCUSD",1721416840030,0.00264668,67247.0,67246.0,0.61033745]
["bitfinex","BTCUSD",1721416840235,0.00264668,67247.0,67246.0,0.90775245]
["bitfinex","BTCUSD",1721416840375,0.14764668,67247.0,67246.0,0.00983371]
["bitfinex","BTCUSD",1721416840620,0.148727,67237.0,67232.0,0.002694]
["bitfinex","BTCUSD",1721416840820,0.145,67246.0,67236.0,0.17361162]
["bitfinex","BTCUSD",1721416840821,0.148713,67244.0,67236.0,0.17361162]
["bitfinex","BTCUSD",1721416841094,0.145,67246.0,67239.0,0.04799247]
["bitfinex","BTCUSD",1721416841312,0.145,67246.0,67236.0,0.01922988]
["bitfinex","BTCUSD",1721416841313,0.145,67246.0,67242.0,0.04799247]
["bitfinex","BTCUSD",1721416841521,0.145,67246.0,67245.0,0.04799247]
["bitfinex","BTCUSD",1721416841725,0.145,67246.0,67245.0,0.35108321]
["bitfinex","BTCUSD",1721416841947,0.145,67246.0,67245.0,0.30309074]
["bitfinex","BTCUSD",1721416842163,0.00264668,67247.0,67245.0,0.15438174]
["bitfinex","BTCUSD",1721416842380,0.00264668,67247.0,67245.0,0.00881846]
["bitfinex","BTCUSD",1721416842591,0.96571179,67246.0,67245.0,0.00881846]
["bitfinex","BTCUSD",1721416842803,0.591122,67246.0,67245.0,0.00881846]
["bitfinex","BTCUSD",1721416843052,0.591122,67246.0,67230.0,0.002694]
["bitfinex","BTCUSD",1721416843053,0.29374,67231.0,67230.0,0.002694]
["bitfinex","BTCUSD",1721416843327,0.29374,67231.0,67209.0,0.46304871]
["bitfinex","BTCUSD",1721416843328,0.00200753,67225.0,67209.0,0.46304871]
["bitfinex","BTCUSD",1721416843548,0.14878,67214.0,67210.0,0.15438174]
["bitfinex","BTCUSD",1721416843761,0.148785,67211.0,67210.0,0.00500524]
["bitfinex","BTCUSD",1721416843984,0.231485,67211.0,67210.0,0.00500524]
["bitfinex","BTCUSD",1721416844187,0.0827,67211.0,67198.0,0.04799247]
["bitfinex","BTCUSD",1721416844393,0.0827,67211.0,67187.0,0.26756661]
["bitfinex","BTCUSD",1721416844394,0.08470753,67211.0,67199.0,0.27794753]
["bitfinex","BTCUSD",1721416844615,0.148807,67201.0,67199.0,0.00505763]
["bitfinex","BTCUSD",1721416844843,0.148803,67203.0,67199.0,0.00505763]
["bitfinex","BTCUSD",1721416845058,0.02,67205.0,67193.0,0.04799247]
["bitfinex","BTCUSD",1721416845277,0.07717479,67202.0,67179.0,0.04799247]
["bitfinex","BTCUSD",1721416845491,0.442602,67204.0,67180.0,0.42128635]
["bitfinex","BTCUSD",1721416845492,0.148819,67196.0,67180.0,0.42128635]
["bitfinex","BTCUSD",1721416845709,0.442602,67204.0,67189.0,0.04799247]
["bitfinex","BTCUSD",1721416845710,0.145,67204.0,67189.0,0.04799247]
["bitfinex","BTCUSD",1721416845945,0.145,67204.0,67203.0,0.04799247]
["bitfinex","BTCUSD",1721416846175,0.1429,67214.0,67210.0,0.011]
["bitfinex","BTCUSD",1721416846381,0.148781,67213.0,67210.0,0.011]
["bitfinex","BTCUSD",1721416846581,0.1429,67214.0,67211.0,0.00500048]
["bitfinex","BTCUSD",1721416846791,0.1429,67214.0,67207.0,0.04799247]
["bitfinex","BTCUSD",1721416847015,0.1429,67214.0,67213.0,0.04799247]
["bitfinex","BTCUSD",1721416847235,0.00988041,67233.0,67219.0,0.04799247]
["bitfinex","BTCUSD",1721416847464,0.148748,67228.0,67215.0,0.148775]
["bitfinex","BTCUSD",1721416847671,0.148748,67228.0,67220.0,0.00495763]
["bitfinex","BTCUSD",1721416847880,0.148748,67228.0,67216.0,0.15438174]
["bitfinex","BTCUSD",1721416848149,0.291645,67230.0,67221.0,0.04799247]
["bitfinex","BTCUSD",1721416848357,0.1429,67230.0,67217.0,0.00497191]
["bitfinex","BTCUSD",1721416848570,0.145694,67230.0,67222.0,0.15932985]
["bitfinex","BTCUSD",1721416848780,0.145694,67230.0,67223.0,0.12354466]
["bitfinex","BTCUSD",1721416848781,0.1429,67230.0,67223.0,0.12354466]
["bitfinex","BTCUSD",1721416848989,0.1429,67230.0,67224.0,0.2779264]
["bitfinex","BTCUSD",1721416849179,0.1429,67230.0,67225.0,0.12354466]
["bitfinex","BTCUSD",1721416849390,0.1429,67230.0,67226.0,0.12354466]
["bitfinex","BTCUSD",1721416849597,0.1429,67230.0,67227.0,0.12354466]
["bitfinex","BTCUSD",1721416849812,0.1429,67230.0,67228.0,0.12354466]
["bitfinex","BTCUSD",1721416850016,0.1429,67230.0,67229.0,0.12354466]
["bitfinex","BTCUSD",1721416850146,0.1429,67230.0,67229.0,0.12837052]
["bitfinex","BTCUSD",1721416850334,0.291643,67230.0,67229.0,0.12837052]
["bitfinex","BTCUSD",1721416850532,0.1429,67230.0,67229.0,0.12837052]
["bitfinex","BTCUSD",1721416850762,0.1429,67230.0,67229.0,0.12345572]
["bitfinex","BTCUSD",1721416850967,0.1429,67230.0,67221.0,2.648762]
["bitfinex","BTCUSD",1721416850968,0.1429,67230.0,67225.0,0.04799247]
["bitfinex","BTCUSD",1721416851414,0.1429,67230.0,67225.0,0.19674547]
["bitfinex","BTCUSD",1721416851667,0.1429,67230.0,67228.0,0.04799247]
["bitfinex","BTCUSD",1721416851866,0.1429,67230.0,67226.0,0.00720753]
["bitfinex","BTCUSD",1721416851867,0.0799,67230.0,67229.0,0.64860921]
["bitfinex","BTCUSD",1721416852070,0.04926588,67239.0,67235.0,0.14873]
["bitfinex","BTCUSD",1721416852071,0.0633,67238.0,67235.0,0.14873]
["bitfinex","BTCUSD",1721416852281,0.04926588,67239.0,67236.0,0.15438174]
["bitfinex","BTCUSD",1721416852480,0.04926588,67239.0,67238.0,0.04799247]
["bitfinex","BTCUSD",1721416852686,0.0816,67241.0,67240.0,0.19671247]
["bitfinex","BTCUSD",1721416852896,0.0816,67241.0,67238.0,0.00709533]
["bitfinex","BTCUSD",1721416853097,0.0816,67241.0,67240.0,0.00707663]
["bitfinex","BTCUSD",1721416853309,0.0816,67241.0,67235.0,0.15438174]
["bitfinex","BTCUSD",1721416853510,0.743802,67222.0,67218.0,0.01757128]
["bitfinex","BTCUSD",1721416853730,0.743802,67222.0,67197.0,0.29763]
["bitfinex","BTCUSD",1721416853731,0.743802,67222.0,67212.0,0.01757128]
["bitfinex","BTCUSD",1721416853945,0.77062057,67222.0,67208.0,0.01758243]
["bitfinex","BTCUSD",1721416854151,0.0816,67223.0,67207.0,0.0175835]
["bitfinex","BTCUSD",1721416854356,0.14876,67222.0,67209.0,0.0175835]
["bitfinex","BTCUSD",1721416854567,0.446281,67222.0,67209.0,0.0175835]
["bitfinex","BTCUSD",1721416854769,0.446281,67222.0,67209.0,0.06557597]
["bitfinex","BTCUSD",1721416854976,0.446281,67222.0,67221.0,2.504]
["bitfinex","BTCUSD",1721416854977,1.14350532,67222.0,67221.0,2.504]
["bitfinex","BTCUSD",1721416855189,1.14350532,67222.0,67221.0,0.5042]
["bitfinex","BTCUSD",1721416855190,1.32367196,67222.0,67221.0,0.5042]
["bitfinex","BTCUSD",1721416855453,0.1449,67208.0,67198.0,0.0175835]
["bitfinex","BTCUSD",1721416855651,0.02140636,67207.0,67206.0,0.46304871]
["bitfinex","BTCUSD",1721416855921,0.297593,67206.0,67195.0,0.04799247]
["bitfinex","BTCUSD",1721416856135,0.148801,67204.0,67195.0,0.04799247]
["bitfinex","BTCUSD",1721416856340,0.1449,67208.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721416856341,0.293693,67208.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721416856517,0.293693,67208.0,67200.0,0.07717479]
["bitfinex","BTCUSD",1721416856518,0.1449,67208.0,67200.0,0.07717479]
["bitfinex","BTCUSD",1721416856718,0.1449,67208.0,67201.0,0.20237421]
["bitfinex","BTCUSD",1721416856919,0.1449,67208.0,67201.0,0.15774667]
["bitfinex","BTCUSD",1721416857358,0.31313976,67208.0,67201.0,0.00336493]
["bitfinex","BTCUSD",1721416857548,0.31313776,67208.0,67201.0,0.00336493]
["bitfinex","BTCUSD",1721416857719,0.16434676,67208.0,67200.0,0.002]
["bitfinex","BTCUSD",1721416857922,0.31313976,67208.0,67200.0,0.002]
["bitfinex","BTCUSD",1721416858127,0.31313976,67208.0,67201.0,0.00744141]
["bitfinex","BTCUSD",1721416858345,0.293693,67208.0,67201.0,0.01144141]
["bitfinex","BTCUSD",1721416858542,0.1449,67208.0,67201.0,0.004]
["bitfinex","BTCUSD",1721416858769,0.148795,67207.0,67202.0,0.00743205]
["bitfinex","BTCUSD",1721416858950,0.148795,67207.0,67201.0,0.004]
["bitfinex","BTCUSD",1721416858951,0.297593,67206.0,67201.0,0.004]
["bitfinex","BTCUSD",1721416859135,0.744025,67202.0,67201.0,0.004]
["bitfinex","BTCUSD",1721416859334,0.148805,67202.0,67190.0,0.04799247]
["bitfinex","BTCUSD",1721416859605,0.1488,67204.0,67196.0,0.04799247]
["bitfinex","BTCUSD",1721416859751,0.297603,67204.0,67191.0,0.16191675]
["bitfinex","BTCUSD",1721416859956,0.148808,67201.0,67197.0,0.00747884]
["bitfinex","BTCUSD",1721416860159,0.148801,67204.0,67200.0,0.005]
["bitfinex","BTCUSD",1721416860360,0.148801,67204.0,67201.0,0.12358602]
["bitfinex","BTCUSD",1721416860361,0.148805,67202.0,67201.0,0.12358602]
["bitfinex","BTCUSD",1721416860551,0.446415,67202.0,67201.0,0.12358602]
["bitfinex","BTCUSD",1721416860780,0.78859743,67202.0,67201.0,0.12451002]
["bitfinex","BTCUSD",1721416860983,1.08000496,67202.0,67201.0,0.000924]
["bitfinex","BTCUSD",1721416861334,1.08000496,67202.0,67179.0,0.01758778]
["bitfinex","BTCUSD",1721416861335,0.297676,67188.0,67179.0,0.01758778]
["bitfinex","BTCUSD",1721416861542,0.297672,67188.0,67180.0,0.12360627]
["bitfinex","BTCUSD",1721416861746,0.14884,67186.0,67181.0,0.12360627]
["bitfinex","BTCUSD",1721416861959,0.14884,67186.0,67180.0,0.00393934]
["bitfinex","BTCUSD",1721416861960,0.14884,67186.0,67182.0,0.12360627]
["bitfinex","BTCUSD",1721416862162,0.297677,67187.0,67183.0,0.12360627]
["bitfinex","BTCUSD",1721416862377,0.2711,67184.0,67172.0,0.01758778]
["bitfinex","BTCUSD",1721416862583,0.148855,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721416862786,0.28976222,67183.0,67179.0,0.13061336]
["bitfinex","BTCUSD",1721416862995,0.148855,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1721416863242,0.002794,67182.0,67179.0,0.13061981]
["bitfinex","BTCUSD",1721416863447,0.14996802,67193.0,67179.0,0.007]
["bitfinex","BTCUSD",1721416863448,0.002794,67184.0,67179.0,0.007]
["bitfinex","BTCUSD",1721416863660,0.002794,67186.0,67180.0,0.01465555]
["bitfinex","BTCUSD",1721416863863,0.002794,67186.0,67180.0,0.008]
["bitfinex","BTCUSD",1721416864066,0.002794,67186.0,67181.0,0.00664618]
["bitfinex","BTCUSD",1721416864270,0.002794,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721416864472,0.04996802,67193.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721416864473,0.002794,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1721416864680,0.04996802,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721416864878,0.0764,67199.0,67198.0,0.198813]
["bitfinex","BTCUSD",1721416865083,0.063,67204.0,67198.0,0.15529903]
["bitfinex","BTCUSD",1721416865258,0.002794,67203.0,67198.0,0.15529903]
["bitfinex","BTCUSD",1721416865461,0.002794,67203.0,67199.0,0.14881]
["bitfinex","BTCUSD",1721416865659,0.04994793,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721416865861,0.04994793,67206.0,67205.0,0.00642152]
["bitfinex","BTCUSD",1721416866063,0.063,67215.0,67205.0,0.00642152]
["bitfinex","BTCUSD",1721416866317,0.002794,67214.0,67205.0,0.00642152]
["bitfinex","BTCUSD",1721416866508,0.002794,67214.0,67205.0,0.00622152]
["bitfinex","BTCUSD",1721416866713,0.002794,67214.0,67202.0,0.05]
["bitfinex","BTCUSD",1721416866916,0.002794,67214.0,67205.0,0.148796]
["bitfinex","BTCUSD",1721416867124,0.1927544,67213.0,67203.0,0.00639024]
["bitfinex","BTCUSD",1721416867349,0.10082163,67212.0,67192.0,0.05]
["bitfinex","BTCUSD",1721416867550,0.002794,67212.0,67203.0,0.00639024]
["bitfinex","BTCUSD",1721416867767,0.002794,67214.0,67199.0,0.05]
["bitfinex","BTCUSD",1721416867966,0.0413294,67213.0,67200.0,0.17356958]
["bitfinex","BTCUSD",1721416868173,0.02,67206.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416868395,0.02,67206.0,67205.0,0.743989]
["bitfinex","BTCUSD",1721416868571,0.02,67206.0,67202.0,0.001]
["bitfinex","BTCUSD",1721416868808,0.001,67205.0,67203.0,0.45198574]
["bitfinex","BTCUSD",1721416869021,0.001,67205.0,67204.0,0.446401]
["bitfinex","BTCUSD",1721416869668,0.001,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1721416869866,0.001,67205.0,67202.0,0.001]
["bitfinex","BTCUSD",1721416870012,0.001,67205.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416870212,0.001,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1721416870426,0.001,67205.0,67203.0,0.00739024]
["bitfinex","BTCUSD",1721416870625,0.001,67205.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416871045,0.001,67205.0,67203.0,0.00739024]
["bitfinex","BTCUSD",1721416871449,0.001,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1721416871651,0.6109343,67205.0,67204.0,0.003]
["bitfinex","BTCUSD",1721416871861,0.71019577,67205.0,67204.0,0.003]
["bitfinex","BTCUSD",1721416872057,0.148831,67190.0,67176.0,0.05]
["bitfinex","BTCUSD",1721416872260,0.347629,67198.0,67184.0,0.05]
["bitfinex","BTCUSD",1721416872261,0.0623,67197.0,67184.0,0.05]
["bitfinex","BTCUSD",1721416872462,0.0623,67197.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721416872664,0.0623,67197.0,67167.0,0.25]
["bitfinex","BTCUSD",1721416872665,0.148879,67169.0,67167.0,0.25]
["bitfinex","BTCUSD",1721416872890,0.148879,67169.0,67168.0,0.46304871]
["bitfinex","BTCUSD",1721416872891,1.092146,67169.0,67168.0,0.46304871]
["bitfinex","BTCUSD",1721416873101,1.092146,67169.0,67143.0,0.18445245]
["bitfinex","BTCUSD",1721416873102,0.148912,67154.0,67147.0,0.46304871]
["bitfinex","BTCUSD",1721416873250,0.274674,67168.0,67152.0,0.347828]
["bitfinex","BTCUSD",1721416873449,0.274674,67168.0,67148.0,0.05]
["bitfinex","BTCUSD",1721416873450,0.02660447,67167.0,67148.0,0.05]
["bitfinex","BTCUSD",1721416873735,0.02660447,67167.0,67143.0,0.148934]
["bitfinex","BTCUSD",1721416873736,0.05,67164.0,67143.0,0.148934]
["bitfinex","BTCUSD",1721416873926,0.148905,67157.0,67144.0,0.1236609]
["bitfinex","BTCUSD",1721416874223,0.02689062,67163.0,67150.0,0.05]
["bitfinex","BTCUSD",1721416874443,0.102794,67164.0,67155.0,0.05]
["bitfinex","BTCUSD",1721416874667,0.04975931,67158.0,67151.0,0.148916]
["bitfinex","BTCUSD",1721416874853,0.04975931,67158.0,67150.0,0.05]
["bitfinex","BTCUSD",1721416875001,0.023,67166.0,67156.0,0.05]
["bitfinex","BTCUSD",1721416875002,0.002794,67165.0,67156.0,0.05]
["bitfinex","BTCUSD",1721416875204,0.06355929,67165.0,67148.0,0.001]
["bitfinex","BTCUSD",1721416875406,0.02,67155.0,67148.0,0.001]
["bitfinex","BTCUSD",1721416875604,0.02,67155.0,67148.0,0.149924]
["bitfinex","BTCUSD",1721416875841,0.02,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1721416876045,0.02,67155.0,67154.0,0.446733]
["bitfinex","BTCUSD",1721416876449,0.02,67155.0,67154.0,0.794555]
["bitfinex","BTCUSD",1721416876619,0.024,67155.0,67154.0,0.94893674]
["bitfinex","BTCUSD",1721416876843,0.148879,67169.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721416877070,0.002794,67166.0,67156.0,0.20438174]
["bitfinex","BTCUSD",1721416877256,0.002794,67166.0,67160.0,0.05]
["bitfinex","BTCUSD",1721416877455,0.002794,67166.0,67165.0,0.05]
["bitfinex","BTCUSD",1721416877628,0.008,67164.0,67163.0,0.05]
["bitfinex","BTCUSD",1721416877835,0.008,67164.0,67161.0,0.05]
["bitfinex","BTCUSD",1721416878017,0.008,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721416878219,0.002794,67171.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721416878445,0.002794,67171.0,67163.0,0.05]
["bitfinex","BTCUSD",1721416878446,0.008,67166.0,67163.0,0.05]
["bitfinex","BTCUSD",1721416878670,0.002794,67165.0,67160.0,0.001]
["bitfinex","BTCUSD",1721416879727,0.04465458,67165.0,67160.0,0.001]
["bitfinex","BTCUSD",1721416879947,0.297795,67161.0,67143.0,0.297869]
["bitfinex","BTCUSD",1721416880163,0.12606767,67164.0,67146.0,0.51304871]
["bitfinex","BTCUSD",1721416880164,0.0612,67159.0,67146.0,0.51304871]
["bitfinex","BTCUSD",1721416880377,0.148905,67157.0,67144.0,0.148931]
["bitfinex","BTCUSD",1721416880586,0.1082015,67159.0,67144.0,0.148931]
["bitfinex","BTCUSD",1721416880587,0.229907,67156.0,67144.0,0.148931]
["bitfinex","BTCUSD",1721416880787,0.081,67156.0,67141.0,0.05]
["bitfinex","BTCUSD",1721416881016,0.081,67156.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721416881223,0.081,67156.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721416881431,0.081,67156.0,67149.0,0.05]
["bitfinex","BTCUSD",1721416881638,0.081,67156.0,67147.0,0.347849]
["bitfinex","BTCUSD",1721416881639,0.002794,67155.0,67147.0,0.347849]
["bitfinex","BTCUSD",1721416881837,0.002794,67155.0,67141.0,0.15438174]
["bitfinex","BTCUSD",1721416881838,0.02,67159.0,67151.0,0.04952]
["bitfinex","BTCUSD",1721416882053,0.02,67159.0,67154.0,0.148909]
["bitfinex","BTCUSD",1721416882054,0.002794,67158.0,67154.0,0.148909]
["bitfinex","BTCUSD",1721416882254,0.002794,67158.0,67154.0,0.146909]
["bitfinex","BTCUSD",1721416882458,0.002794,67158.0,67149.0,0.148921]
["bitfinex","BTCUSD",1721416882459,0.001,67156.0,67149.0,0.148921]
["bitfinex","BTCUSD",1721416882668,0.001,67156.0,67144.0,0.008]
["bitfinex","BTCUSD",1721416882669,0.002794,67155.0,67144.0,0.008]
["bitfinex","BTCUSD",1721416883040,0.002794,67155.0,67150.0,0.15492]
["bitfinex","BTCUSD",1721416883339,0.002794,67155.0,67150.0,0.15412]
["bitfinex","BTCUSD",1721416883558,0.002794,67155.0,67154.0,0.04952]
["bitfinex","BTCUSD",1721416883711,0.001,67156.0,67150.0,0.0042]
["bitfinex","BTCUSD",1721416883921,0.17390375,67155.0,67150.0,0.0042]
["bitfinex","BTCUSD",1721416884123,0.17390375,67155.0,67150.0,0.00359999]
["bitfinex","BTCUSD",1721416884124,0.446754,67151.0,67150.0,0.00359999]
["bitfinex","BTCUSD",1721416884326,0.586834,67151.0,67150.0,0.00359999]
["bitfinex","BTCUSD",1721416884536,0.719313,67151.0,67150.0,0.00359999]
["bitfinex","BTCUSD",1721416884746,0.421477,67151.0,67150.0,0.00359999]
["bitfinex","BTCUSD",1721416884922,0.1626,67151.0,67141.0,0.04952]
["bitfinex","BTCUSD",1721416885129,0.1396,67151.0,67150.0,0.008]
["bitfinex","BTCUSD",1721416885354,0.001,67156.0,67155.0,0.04952]
["bitfinex","BTCUSD",1721416885704,0.001,67156.0,67155.0,0.198429]
["bitfinex","BTCUSD",1721416885986,0.001,67156.0,67155.0,0.446727]
["bitfinex","BTCUSD",1721416886187,0.04954686,67164.0,67155.0,0.347338]
["bitfinex","BTCUSD",1721416886357,0.002794,67163.0,67151.0,0.04952]
["bitfinex","BTCUSD",1721416886560,0.002794,67163.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721416886764,0.003,67156.0,67155.0,0.198427]
["bitfinex","BTCUSD",1721416886941,0.003,67156.0,67155.0,0.496245]
["bitfinex","BTCUSD",1721416887144,0.003,67156.0,67155.0,0.794063]
["bitfinex","BTCUSD",1721416887590,0.003,67156.0,67155.0,0.446725]
["bitfinex","BTCUSD",1721416887931,0.003,67156.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721416888044,0.002794,67163.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721416888246,0.002794,67161.0,67155.0,0.002]
["bitfinex","BTCUSD",1721416888450,0.01232023,67162.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721416888664,0.04954686,67164.0,67153.0,0.347344]
["bitfinex","BTCUSD",1721416888665,0.001,67156.0,67153.0,0.04952]
["bitfinex","BTCUSD",1721416888868,0.004,67156.0,67155.0,0.347338]
["bitfinex","BTCUSD",1721416889069,0.001,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1721416889313,0.002794,67163.0,67154.0,0.297822]
["bitfinex","BTCUSD",1721416889514,0.008794,67161.0,67155.0,0.001]
["bitfinex","BTCUSD",1721416889717,0.014794,67161.0,67155.0,0.001]
["bitfinex","BTCUSD",1721416889919,0.014794,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416890091,0.014794,67161.0,67155.0,0.04952]
["bitfinex","BTCUSD",1721416890294,0.014794,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416890524,0.014794,67161.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721416890525,0.014794,67161.0,67159.0,0.198419]
["bitfinex","BTCUSD",1721416890697,0.014794,67161.0,67157.0,0.198424]
["bitfinex","BTCUSD",1721416890897,0.006,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721416891185,0.006,67161.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721416891381,0.006,67161.0,67154.0,0.297819]
["bitfinex","BTCUSD",1721416891613,0.002794,67165.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721416891853,0.02543554,67164.0,67149.0,0.04952]
["bitfinex","BTCUSD",1721416892005,0.006,67161.0,67157.0,0.001]
["bitfinex","BTCUSD",1721416892239,0.002794,67160.0,67155.0,0.001]
["bitfinex","BTCUSD",1721416892440,0.002794,67162.0,67155.0,0.001]
["bitfinex","BTCUSD",1721416892673,0.02,67158.0,67155.0,0.148909]
["bitfinex","BTCUSD",1721416892888,0.02,67158.0,67155.0,0.198429]
["bitfinex","BTCUSD",1721416893096,0.02,67158.0,67157.0,0.04952]
["bitfinex","BTCUSD",1721416893273,0.02,67158.0,67157.0,0.497233]
["bitfinex","BTCUSD",1721416893535,0.02,67158.0,67157.0,0.149904]
["bitfinex","BTCUSD",1721416893702,0.02,67158.0,67157.0,0.001]
["bitfinex","BTCUSD",1721416894056,0.02,67158.0,67157.0,0.497233]
["bitfinex","BTCUSD",1721416894585,0.02,67158.0,67157.0,0.496233]
["bitfinex","BTCUSD",1721416894808,0.02,67158.0,67156.0,0.297813]
["bitfinex","BTCUSD",1721416894975,0.02,67158.0,67156.0,0.148907]
["bitfinex","BTCUSD",1721416895172,0.02,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721416895373,0.022,67158.0,67155.0,0.298739]
["bitfinex","BTCUSD",1721416895705,0.022,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721416895915,0.02,67158.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416896137,0.02,67158.0,67156.0,0.006]
["bitfinex","BTCUSD",1721416896341,0.02,67158.0,67156.0,0.154905]
["bitfinex","BTCUSD",1721416896546,0.02,67158.0,67157.0,0.152904]
["bitfinex","BTCUSD",1721416896749,0.02,67158.0,67157.0,0.004]
["bitfinex","BTCUSD",1721416897071,0.02,67158.0,67157.0,0.500233]
["bitfinex","BTCUSD",1721416897274,0.02,67158.0,67157.0,0.489933]
["bitfinex","BTCUSD",1721416897446,0.02,67158.0,67157.0,0.787742]
["bitfinex","BTCUSD",1721416897650,0.02,67158.0,67157.0,0.440413]
["bitfinex","BTCUSD",1721416897852,0.02,67158.0,67157.0,0.446413]
["bitfinex","BTCUSD",1721416898051,0.02,67158.0,67157.0,0.006]
["bitfinex","BTCUSD",1721416898256,0.02,67158.0,67157.0,0.154904]
["bitfinex","BTCUSD",1721416898486,0.02,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721416898621,0.02,67158.0,67157.0,0.154904]
["bitfinex","BTCUSD",1721416898821,0.02,67158.0,67157.0,0.158904]
["bitfinex","BTCUSD",1721416899031,0.02,67158.0,67157.0,0.01]
["bitfinex","BTCUSD",1721416899233,0.02,67158.0,67157.0,0.62988694]
["bitfinex","BTCUSD",1721416899435,0.02,67158.0,67157.0,0.58036694]
["bitfinex","BTCUSD",1721416899639,0.02,67158.0,67157.0,1.37988668]
["bitfinex","BTCUSD",1721416899846,0.00084,67166.0,67157.0,0.28803015]
["bitfinex","BTCUSD",1721416900049,0.00084,67166.0,67165.0,0.793955]
["bitfinex","BTCUSD",1721416900267,0.00084,67166.0,67165.0,0.94833674]
["bitfinex","BTCUSD",1721416900464,0.00084,67166.0,67165.0,0.95492392]
["bitfinex","BTCUSD",1721416900667,0.00084,67166.0,67165.0,1.25269792]
["bitfinex","BTCUSD",1721416901315,0.00084,67166.0,67165.0,1.583827]
["bitfinex","BTCUSD",1721416901750,0.00184,67166.0,67165.0,1.895601]
["bitfinex","BTCUSD",1721416901981,0.00284,67166.0,67165.0,1.906601]
["bitfinex","BTCUSD",1721416902157,0.0497304,67189.0,67165.0,2.395601]
["bitfinex","BTCUSD",1721416902357,0.0497304,67189.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721416902358,0.002794,67185.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721416902701,0.00942031,67192.0,67179.0,0.04952]
["bitfinex","BTCUSD",1721416902702,0.02678075,67184.0,67179.0,0.04952]
["bitfinex","BTCUSD",1721416902908,0.17217332,67191.0,67182.0,0.00642796]
["bitfinex","BTCUSD",1721416903057,0.02678138,67190.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721416903263,0.002794,67189.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721416903470,0.02678138,67188.0,67180.0,0.00644669]
["bitfinex","BTCUSD",1721416903790,0.002794,67187.0,67180.0,0.00644669]
["bitfinex","BTCUSD",1721416903924,0.02678138,67186.0,67180.0,0.00644669]
["bitfinex","BTCUSD",1721416904137,0.002794,67185.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721416904346,0.002794,67185.0,67181.0,0.00643732]
["bitfinex","BTCUSD",1721416904347,0.02678138,67184.0,67181.0,0.00643732]
["bitfinex","BTCUSD",1721416904545,0.002794,67183.0,67174.0,0.198386]
["bitfinex","BTCUSD",1721416904744,0.02678138,67182.0,67175.0,0.148864]
["bitfinex","BTCUSD",1721416904975,0.002794,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1721416905181,0.002794,67186.0,67175.0,0.15535751]
["bitfinex","BTCUSD",1721416905385,0.02659612,67185.0,67180.0,0.00644669]
["bitfinex","BTCUSD",1721416905624,0.00048,67182.0,67167.0,0.04952]
["bitfinex","BTCUSD",1721416905873,0.00048,67182.0,67143.0,0.55982435]
["bitfinex","BTCUSD",1721416905874,0.07717479,67172.0,67158.0,0.01760897]
["bitfinex","BTCUSD",1721416905986,0.136,67168.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416906213,0.02940388,67167.0,67155.0,0.149832]
["bitfinex","BTCUSD",1721416906414,0.02940388,67167.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416906415,0.02660988,67166.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416906629,0.02940901,67165.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416906847,0.002794,67165.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416907279,0.02669953,67164.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416907491,0.02669953,67164.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416907492,0.002794,67163.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416907692,0.002794,67163.0,67155.0,0.050444]
["bitfinex","BTCUSD",1721416907948,0.002794,67165.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416908112,0.02662227,67164.0,67155.0,0.008924]
["bitfinex","BTCUSD",1721416908291,0.002794,67163.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416908507,0.002794,67163.0,67155.0,0.050444]
["bitfinex","BTCUSD",1721416908741,0.001,67163.0,67155.0,0.050444]
["bitfinex","BTCUSD",1721416908941,0.002794,67166.0,67155.0,0.200352]
["bitfinex","BTCUSD",1721416909147,0.02670381,67165.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416909342,0.17779758,67164.0,67155.0,0.001924]
["bitfinex","BTCUSD",1721416909567,0.023,67163.0,67155.0,0.001924]
["bitfinex","BTCUSD",1721416909766,0.002794,67162.0,67155.0,0.001924]
["bitfinex","BTCUSD",1721416909945,0.002794,67162.0,67156.0,0.12364623]
["bitfinex","BTCUSD",1721416910144,0.002794,67162.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416910370,0.01469186,67162.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416910737,0.02670232,67161.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416911035,0.02670232,67161.0,67159.0,0.04952]
["bitfinex","BTCUSD",1721416911036,0.002794,67160.0,67159.0,0.04952]
["bitfinex","BTCUSD",1721416911272,0.002794,67160.0,67159.0,0.4467]
["bitfinex","BTCUSD",1721416911481,0.002794,67167.0,67158.0,0.148901]
["bitfinex","BTCUSD",1721416911708,0.07717479,67164.0,67155.0,0.004924]
["bitfinex","BTCUSD",1721416911909,0.07717479,67164.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416911910,0.02949566,67163.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416912270,0.297794,67161.0,67155.0,0.002924]
["bitfinex","BTCUSD",1721416912482,0.148907,67156.0,67155.0,0.002924]
["bitfinex","BTCUSD",1721416912682,0.02680038,67156.0,67155.0,0.002924]
["bitfinex","BTCUSD",1721416913088,0.02959438,67157.0,67155.0,0.002924]
["bitfinex","BTCUSD",1721416913294,0.02680038,67156.0,67155.0,0.002924]
["bitfinex","BTCUSD",1721416913700,0.02680038,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416914124,0.151699,67157.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416914341,0.02681339,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416914554,0.002794,67162.0,67159.0,0.04952]
["bitfinex","BTCUSD",1721416914757,0.02685755,67161.0,67159.0,0.04952]
["bitfinex","BTCUSD",1721416914970,0.02965155,67160.0,67157.0,0.04952]
["bitfinex","BTCUSD",1721416915176,0.02965155,67160.0,67155.0,0.054444]
["bitfinex","BTCUSD",1721416915177,0.02685755,67159.0,67155.0,0.054444]
["bitfinex","BTCUSD",1721416915350,0.02685755,67159.0,67155.0,0.004924]
["bitfinex","BTCUSD",1721416915351,0.002794,67158.0,67155.0,0.004924]
["bitfinex","BTCUSD",1721416915559,0.002794,67158.0,67157.0,0.04952]
["bitfinex","BTCUSD",1721416915734,0.002794,67164.0,67155.0,0.051444]
["bitfinex","BTCUSD",1721416915938,0.02692775,67163.0,67155.0,0.001924]
["bitfinex","BTCUSD",1721416916178,0.002794,67162.0,67155.0,0.150833]
["bitfinex","BTCUSD",1721416916340,0.02692775,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416916549,0.002794,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416916725,0.02692775,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416916930,0.002794,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721416917134,0.002794,67158.0,67155.0,0.150832]
["bitfinex","BTCUSD",1721416917342,0.005,67161.0,67155.0,0.150832]
["bitfinex","BTCUSD",1721416917343,0.002794,67160.0,67155.0,0.150832]
["bitfinex","BTCUSD",1721416917540,0.02696201,67159.0,67158.0,0.04952]
["bitfinex","BTCUSD",1721416917749,0.002794,67160.0,67159.0,0.49622]
["bitfinex","BTCUSD",1721416917750,0.004,67160.0,67159.0,0.49622]
["bitfinex","BTCUSD",1721416918149,0.004,67160.0,67159.0,1.0984634]
["bitfinex","BTCUSD",1721416918352,0.004,67160.0,67159.0,1.37647993]
["bitfinex","BTCUSD",1721416918581,0.0096787,67173.0,67171.0,0.148871]
["bitfinex","BTCUSD",1721416918800,0.0096787,67173.0,67168.0,0.297759]
["bitfinex","BTCUSD",1721416918801,0.002794,67182.0,67172.0,0.198391]
["bitfinex","BTCUSD",1721416919002,0.16709715,67181.0,67172.0,0.00652161]
["bitfinex","BTCUSD",1721416919207,0.02967813,67180.0,67173.0,0.04952]
["bitfinex","BTCUSD",1721416919409,0.02967813,67180.0,67171.0,0.04952]
["bitfinex","BTCUSD",1721416919410,0.02688413,67179.0,67171.0,0.04952]
["bitfinex","BTCUSD",1721416919610,0.002794,67178.0,67174.0,0.00650288]
["bitfinex","BTCUSD",1721416919809,0.02688413,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416920010,0.02688413,67177.0,67175.0,0.00649351]
["bitfinex","BTCUSD",1721416920011,0.002794,67176.0,67175.0,0.00649351]
["bitfinex","BTCUSD",1721416920339,0.00950893,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721416920340,0.002794,67182.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721416920567,0.04999676,67183.0,67175.0,0.00997363]
["bitfinex","BTCUSD",1721416920568,0.02685493,67181.0,67175.0,0.00997363]
["bitfinex","BTCUSD",1721416920799,0.07717479,67186.0,67175.0,0.00997363]
["bitfinex","BTCUSD",1721416920800,0.02964893,67180.0,67175.0,0.00997363]
["bitfinex","BTCUSD",1721416921075,0.02964893,67180.0,67170.0,0.04952]
["bitfinex","BTCUSD",1721416921076,0.02685493,67179.0,67170.0,0.148875]
["bitfinex","BTCUSD",1721416921345,0.02685493,67179.0,67165.0,0.04952]
["bitfinex","BTCUSD",1721416921346,0.07996879,67178.0,67176.0,0.00648415]
["bitfinex","BTCUSD",1721416921538,0.07996879,67178.0,67175.0,0.001]
["bitfinex","BTCUSD",1721416921539,0.02684097,67177.0,67175.0,0.002]
["bitfinex","BTCUSD",1721416921685,0.002794,67176.0,67175.0,0.002]
["bitfinex","BTCUSD",1721416921884,0.02959754,67176.0,67175.0,0.00849351]
["bitfinex","BTCUSD",1721416922063,0.02680354,67176.0,67175.0,0.002]
["bitfinex","BTCUSD",1721416922262,0.02680354,67177.0,67175.0,0.00649351]
["bitfinex","BTCUSD",1721416922481,0.02959754,67176.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416922677,0.02680354,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721416922885,0.006,67179.0,67174.0,0.15536988]
["bitfinex","BTCUSD",1721416923200,0.0295838,67178.0,67174.0,0.00650288]
["bitfinex","BTCUSD",1721416923413,0.0267898,67177.0,67174.0,0.00650288]
["bitfinex","BTCUSD",1721416923625,0.006,67179.0,67177.0,0.29772]
["bitfinex","BTCUSD",1721416923626,0.004,67179.0,67177.0,0.29772]
["bitfinex","BTCUSD",1721416923876,0.004,67179.0,67177.0,0.44658]
["bitfinex","BTCUSD",1721416923877,0.002794,67178.0,67177.0,0.44658]
["bitfinex","BTCUSD",1721416924114,0.002794,67178.0,67177.0,0.4961]
["bitfinex","BTCUSD",1721416924319,0.002794,67185.0,67184.0,0.446533]
["bitfinex","BTCUSD",1721416924525,0.002794,67185.0,67178.0,0.04952]
["bitfinex","BTCUSD",1721416924526,0.02672862,67185.0,67178.0,0.04952]
["bitfinex","BTCUSD",1721416924734,0.002794,67184.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721416924917,0.002794,67194.0,67184.0,0.148843]
["bitfinex","BTCUSD",1721416925157,0.00968386,67189.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721416925372,0.02954821,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721416925609,0.01,67185.0,67184.0,0.001]
["bitfinex","BTCUSD",1721416925863,0.004,67185.0,67161.0,0.04952]
["bitfinex","BTCUSD",1721416926097,0.07717479,67178.0,67170.0,0.148875]
["bitfinex","BTCUSD",1721416926312,0.00084,67175.0,67170.0,0.148874]
["bitfinex","BTCUSD",1721416926529,0.002794,67174.0,67164.0,0.04952]
["bitfinex","BTCUSD",1721416926741,0.002794,67174.0,67163.0,0.377581]
["bitfinex","BTCUSD",1721416926742,0.07717479,67171.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721416926958,0.0146283,67170.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721416927171,0.0146283,67170.0,67163.0,0.297782]
["bitfinex","BTCUSD",1721416927586,0.002794,67170.0,67163.0,0.347302]
["bitfinex","BTCUSD",1721416927799,0.025794,67174.0,67166.0,0.04952]
["bitfinex","BTCUSD",1721416927944,0.02679841,67173.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721416928148,0.002794,67172.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721416928552,0.002794,67173.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721416928760,0.02679796,67172.0,67168.0,0.04952]
["bitfinex","BTCUSD",1721416928965,0.002794,67171.0,67170.0,0.198395]
["bitfinex","BTCUSD",1721416929188,0.002794,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1721416929189,0.02679796,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1721416929433,0.002,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416929597,0.02960734,67173.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416929742,0.02681334,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416929955,0.001,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416929956,0.02681334,67173.0,67171.0,0.148873]
["bitfinex","BTCUSD",1721416930213,0.02681334,67172.0,67171.0,0.14865617]
["bitfinex","BTCUSD",1721416930432,0.0516632,67172.0,67164.0,0.04952]
["bitfinex","BTCUSD",1721416930648,0.05256179,67171.0,67166.0,0.001]
["bitfinex","BTCUSD",1721416930855,0.025794,67171.0,67166.0,0.001]
["bitfinex","BTCUSD",1721416931052,0.02681635,67170.0,67164.0,0.04952]
["bitfinex","BTCUSD",1721416931255,0.002794,67169.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721416931511,0.02681635,67168.0,67162.0,0.148893]
["bitfinex","BTCUSD",1721416931741,0.002794,67167.0,67166.0,0.198404]
["bitfinex","BTCUSD",1721416931922,0.001,67173.0,67172.0,0.04952]
["bitfinex","BTCUSD",1721416932094,0.001,67173.0,67172.0,0.496134]
["bitfinex","BTCUSD",1721416932314,0.02776271,67173.0,67172.0,0.496134]
["bitfinex","BTCUSD",1721416932516,0.02676271,67173.0,67171.0,0.002]
["bitfinex","BTCUSD",1721416932894,0.07717479,67181.0,67171.0,0.002]
["bitfinex","BTCUSD",1721416932895,0.02676271,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721416933113,0.02676271,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721416933323,0.05057859,67173.0,67171.0,0.00853098]
["bitfinex","BTCUSD",1721416933530,0.297752,67170.0,67162.0,0.005]
["bitfinex","BTCUSD",1721416933755,0.1594535,67169.0,67162.0,0.005]
["bitfinex","BTCUSD",1721416934005,0.1594535,67169.0,67166.0,0.007]
["bitfinex","BTCUSD",1721416934006,0.001,67167.0,67166.0,0.007]
["bitfinex","BTCUSD",1721416934202,0.07899809,67167.0,67166.0,0.007]
["bitfinex","BTCUSD",1721416934404,0.07899809,67167.0,67162.0,0.005]
["bitfinex","BTCUSD",1721416934405,0.07520409,67167.0,67162.0,0.005]
["bitfinex","BTCUSD",1721416934615,0.02954856,67166.0,67162.0,0.005]
["bitfinex","BTCUSD",1721416934817,0.02954856,67166.0,67163.0,0.00660592]
["bitfinex","BTCUSD",1721416934818,0.002794,67166.0,67163.0,0.00660592]
["bitfinex","BTCUSD",1721416935027,0.1489,67159.0,67158.0,0.4753]
["bitfinex","BTCUSD",1721416935244,0.063,67158.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416935455,0.07617061,67157.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416935661,0.0266126,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416935872,0.07628148,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416936491,0.52300248,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416936710,0.60404424,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416938089,0.60504424,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416938539,0.60804424,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416939042,0.60852424,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416939254,0.60804424,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416939447,0.73708686,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416939661,1.03538086,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416939861,0.73708686,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416940075,0.16132324,67156.0,67155.0,0.000924]
["bitfinex","BTCUSD",1721416940279,0.004,67156.0,67155.0,0.338353]
["bitfinex","BTCUSD",1721416940479,0.004,67156.0,67155.0,0.79055274]
["bitfinex","BTCUSD",1721416940683,0.004,67156.0,67155.0,1.21199652]
["bitfinex","BTCUSD",1721416941045,0.003,67156.0,67155.0,1.50981452]
["bitfinex","BTCUSD",1721416941255,0.001,67156.0,67155.0,1.50981452]
["bitfinex","BTCUSD",1721416941693,0.001,67156.0,67155.0,1.80863252]
["bitfinex","BTCUSD",1721416941871,0.001,67156.0,67155.0,1.85763252]
["bitfinex","BTCUSD",1721416942275,0.001,67156.0,67155.0,1.87011253]
["bitfinex","BTCUSD",1721416942485,0.00084,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721416943148,0.00084,67175.0,67174.0,0.198387]
["bitfinex","BTCUSD",1721416943360,0.00084,67175.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721416943569,0.00084,67175.0,67174.0,0.198387]
["bitfinex","BTCUSD",1721416943790,0.00084,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1721416944020,0.00084,67175.0,67174.0,0.006]
["bitfinex","BTCUSD",1721416944311,0.00184,67175.0,67174.0,0.006]
["bitfinex","BTCUSD",1721416944511,0.00084,67175.0,67173.0,0.148868]
["bitfinex","BTCUSD",1721416944911,0.00184,67175.0,67174.0,0.008]
["bitfinex","BTCUSD",1721416945422,0.00184,67175.0,67174.0,0.06352]
["bitfinex","BTCUSD",1721416945423,0.00284,67175.0,67174.0,0.06352]
["bitfinex","BTCUSD",1721416945629,0.00284,67175.0,67174.0,0.05752]
["bitfinex","BTCUSD",1721416945630,0.00184,67175.0,67174.0,0.05752]
["bitfinex","BTCUSD",1721416946039,0.00184,67175.0,67174.0,0.008]
["bitfinex","BTCUSD",1721416946258,0.13884,67175.0,67174.0,0.008]
["bitfinex","BTCUSD",1721416946465,0.13884,67175.0,67173.0,0.005]
["bitfinex","BTCUSD",1721416946466,0.16450747,67175.0,67173.0,0.005]
["bitfinex","BTCUSD",1721416946695,0.02946147,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1721416946910,0.45204404,67174.0,67173.0,0.011]
["bitfinex","BTCUSD",1721416947123,0.99585104,67174.0,67173.0,0.011]
["bitfinex","BTCUSD",1721416947334,0.69811704,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1721416947535,0.99585104,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1721416947717,0.99633104,67174.0,67173.0,0.005]
["bitfinex","BTCUSD",1721416947978,0.99633104,67174.0,67158.0,0.04952]
["bitfinex","BTCUSD",1721416947979,0.148874,67171.0,67158.0,0.04952]
["bitfinex","BTCUSD",1721416948208,0.07533867,67170.0,67158.0,0.04952]
["bitfinex","BTCUSD",1721416948454,0.002794,67169.0,67158.0,0.04952]
["bitfinex","BTCUSD",1721416948671,0.0553316,67169.0,67158.0,0.04952]
["bitfinex","BTCUSD",1721416948905,0.02857604,67169.0,67159.0,0.04952]
["bitfinex","BTCUSD",1721416949188,0.023,67168.0,67160.0,0.04952]
["bitfinex","BTCUSD",1721416949413,0.002794,67167.0,67158.0,0.204422]
["bitfinex","BTCUSD",1721416949671,0.002794,67167.0,67158.0,0.05552]
["bitfinex","BTCUSD",1721416949959,0.002794,67167.0,67166.0,0.941642]
["bitfinex","BTCUSD",1721416950162,0.002,67171.0,67170.0,0.446626]
["bitfinex","BTCUSD",1721416950436,0.002,67171.0,67170.0,1.73400284]
["bitfinex","BTCUSD",1721416950679,0.00084,67175.0,67174.0,1.791189]
["bitfinex","BTCUSD",1721416950930,0.00084,67175.0,67174.0,2.71520163]
["bitfinex","BTCUSD",1721416951154,0.00084,67175.0,67174.0,3.13259039]
["bitfinex","BTCUSD",1721416951385,0.002794,67198.0,67197.0,0.9432]
["bitfinex","BTCUSD",1721416951628,0.04942819,67199.0,67198.0,0.49596]
["bitfinex","BTCUSD",1721416951871,0.151561,67219.0,67206.0,0.04952]
["bitfinex","BTCUSD",1721416952109,0.0493531,67212.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721416952318,0.0493531,67212.0,67208.0,0.04952]
["bitfinex","BTCUSD",1721416952571,0.02035475,67218.0,67211.0,0.04952]
["bitfinex","BTCUSD",1721416952791,0.02035475,67218.0,67205.0,0.04952]
["bitfinex","BTCUSD",1721416952792,0.02968322,67217.0,67205.0,0.04952]
["bitfinex","BTCUSD",1721416953029,0.02968322,67217.0,67207.0,0.297587]
["bitfinex","BTCUSD",1721416953030,0.02688922,67216.0,67207.0,0.297587]
["bitfinex","BTCUSD",1721416953258,0.002794,67215.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721416953475,0.002794,67215.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721416953476,0.02688922,67214.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721416953696,0.002794,67213.0,67212.0,0.198302]
["bitfinex","BTCUSD",1721416953943,0.002794,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721416954166,0.08481868,67220.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721416954167,0.002794,67219.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721416954452,0.002794,67219.0,67209.0,0.297578]
["bitfinex","BTCUSD",1721416954453,0.002,67212.0,67209.0,0.297578]
["bitfinex","BTCUSD",1721416954680,0.002,67212.0,67211.0,0.148783]
["bitfinex","BTCUSD",1721416954916,0.002,67212.0,67211.0,0.198303]
["bitfinex","BTCUSD",1721416955133,0.002,67212.0,67211.0,0.148783]
["bitfinex","BTCUSD",1721416955360,0.07717479,67215.0,67211.0,0.148783]
["bitfinex","BTCUSD",1721416955613,0.07717479,67215.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721416955845,0.07717479,67215.0,67199.0,0.04952]
["bitfinex","BTCUSD",1721416955846,0.002,67212.0,67199.0,0.04952]
["bitfinex","BTCUSD",1721416956062,0.02392359,67211.0,67204.0,0.148799]
["bitfinex","BTCUSD",1721416956273,0.02392359,67211.0,67203.0,0.04952]
["bitfinex","BTCUSD",1721416956274,0.023,67210.0,67203.0,0.04952]
["bitfinex","BTCUSD",1721416956510,0.023,67210.0,67203.0,0.198322]
["bitfinex","BTCUSD",1721416956511,0.002794,67209.0,67203.0,0.198322]
["bitfinex","BTCUSD",1721416956993,0.148801,67204.0,67192.0,0.04952]
["bitfinex","BTCUSD",1721416957213,0.148801,67204.0,67190.0,0.198351]
["bitfinex","BTCUSD",1721416957214,0.02475396,67203.0,67190.0,0.198351]
["bitfinex","BTCUSD",1721416957458,0.023,67202.0,67190.0,0.198351]
["bitfinex","BTCUSD",1721416957668,0.02497542,67201.0,67190.0,0.198351]
["bitfinex","BTCUSD",1721416957892,0.023,67200.0,67190.0,0.198351]
["bitfinex","BTCUSD",1721416958112,0.023,67200.0,67196.0,0.04952]
["bitfinex","BTCUSD",1721416958113,0.02508616,67199.0,67196.0,0.04952]
["bitfinex","BTCUSD",1721416958346,0.02508616,67199.0,67190.0,0.29766]
["bitfinex","BTCUSD",1721416958347,0.002794,67199.0,67198.0,0.793587]
["bitfinex","BTCUSD",1721416958561,0.04985788,67204.0,67203.0,0.793532]
["bitfinex","BTCUSD",1721416958780,0.0751,67220.0,67212.0,0.148781]
["bitfinex","BTCUSD",1721416958985,0.0751,67220.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721416958986,0.002794,67219.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721416959223,0.002794,67219.0,67214.0,0.04952]
["bitfinex","BTCUSD",1721416959402,0.002794,67219.0,67211.0,0.148785]
["bitfinex","BTCUSD",1721416959624,0.002794,67219.0,67206.0,0.0666]
["bitfinex","BTCUSD",1721416959625,0.002794,67219.0,67213.0,0.148779]
["bitfinex","BTCUSD",1721416959823,0.002794,67219.0,67214.0,0.04952]
["bitfinex","BTCUSD",1721416960242,0.002794,67219.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721416960451,0.002794,67219.0,67210.0,0.04952]
["bitfinex","BTCUSD",1721416960898,0.025794,67219.0,67215.0,0.04952]
["bitfinex","BTCUSD",1721416961099,0.032794,67219.0,67213.0,0.001]
["bitfinex","BTCUSD",1721416961245,0.09703151,67218.0,67213.0,0.001]
["bitfinex","BTCUSD",1721416961409,0.025794,67217.0,67212.0,0.001]
["bitfinex","BTCUSD",1721416961611,0.025794,67217.0,67208.0,0.297579]
["bitfinex","BTCUSD",1721416961820,0.025794,67217.0,67210.0,0.05052]
["bitfinex","BTCUSD",1721416962076,0.025794,67217.0,67210.0,0.002]
["bitfinex","BTCUSD",1721416962077,0.03971535,67217.0,67210.0,0.002]
["bitfinex","BTCUSD",1721416962337,0.03971535,67217.0,67210.0,0.001]
["bitfinex","BTCUSD",1721416962864,0.02024407,67216.0,67210.0,0.001]
["bitfinex","BTCUSD",1721416963011,0.025794,67215.0,67203.0,0.04952]
["bitfinex","BTCUSD",1721416963190,0.04653615,67215.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721416963413,0.04653615,67215.0,67205.0,0.04952]
["bitfinex","BTCUSD",1721416963414,0.04653615,67215.0,67205.0,0.198318]
["bitfinex","BTCUSD",1721416963591,0.02063146,67214.0,67203.0,0.04952]
["bitfinex","BTCUSD",1721416963815,0.025794,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1721416964017,0.025794,67213.0,67205.0,0.198317]
["bitfinex","BTCUSD",1721416964018,0.023,67213.0,67205.0,0.198317]
["bitfinex","BTCUSD",1721416964221,0.023,67213.0,67201.0,0.297612]
["bitfinex","BTCUSD",1721416964222,0.023,67213.0,67207.0,0.04952]
["bitfinex","BTCUSD",1721416964442,0.002794,67212.0,67207.0,0.04952]
["bitfinex","BTCUSD",1721416964652,0.002794,67212.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416964840,0.002794,67212.0,67205.0,0.198317]
["bitfinex","BTCUSD",1721416965466,0.0207975,67211.0,67202.0,0.198324]
["bitfinex","BTCUSD",1721416965619,0.002794,67209.0,67202.0,0.198324]
["bitfinex","BTCUSD",1721416966023,0.002794,67209.0,67202.0,0.04952]
["bitfinex","BTCUSD",1721416966229,0.002794,67209.0,67193.0,0.04952]
["bitfinex","BTCUSD",1721416966230,0.22597779,67203.0,67193.0,0.04952]
["bitfinex","BTCUSD",1721416966431,0.02475396,67202.0,67191.0,0.198348]
["bitfinex","BTCUSD",1721416966770,0.023,67201.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721416967006,0.023,67201.0,67191.0,0.198349]
["bitfinex","BTCUSD",1721416967007,0.02492006,67200.0,67191.0,0.198349]
["bitfinex","BTCUSD",1721416967190,0.023,67199.0,67191.0,0.198349]
["bitfinex","BTCUSD",1721416967385,0.002794,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721416967592,0.002794,67200.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721416967794,0.02212606,67199.0,67185.0,0.04952]
["bitfinex","BTCUSD",1721416967997,0.002794,67198.0,67189.0,0.04952]
["bitfinex","BTCUSD",1721416968334,0.04825227,67198.0,67192.0,0.001]
["bitfinex","BTCUSD",1721416968484,0.02525227,67198.0,67188.0,0.198355]
["bitfinex","BTCUSD",1721416968690,0.023,67197.0,67195.0,0.004]
["bitfinex","BTCUSD",1721416968892,0.002794,67196.0,67195.0,0.004]
["bitfinex","BTCUSD",1721416969091,0.002794,67196.0,67190.0,0.04952]
["bitfinex","BTCUSD",1721416969296,0.002794,67196.0,67193.0,0.04952]
["bitfinex","BTCUSD",1721416969498,0.002794,67196.0,67195.0,0.04952]
["bitfinex","BTCUSD",1721416969649,0.002794,67196.0,67190.0,0.04952]
["bitfinex","BTCUSD",1721416970070,0.002794,67196.0,67191.0,0.004]
["bitfinex","BTCUSD",1721416970609,0.002794,67196.0,67190.0,0.04952]
["bitfinex","BTCUSD",1721416970939,0.004794,67196.0,67190.0,0.06552]
["bitfinex","BTCUSD",1721416971383,0.004794,67196.0,67190.0,0.05852]
["bitfinex","BTCUSD",1721416971696,0.005794,67196.0,67191.0,0.007]
["bitfinex","BTCUSD",1721416971996,0.002794,67196.0,67191.0,0.04952]
["bitfinex","BTCUSD",1721416972237,0.003794,67196.0,67191.0,0.04952]
["bitfinex","BTCUSD",1721416972381,0.003794,67196.0,67190.0,0.05652]
["bitfinex","BTCUSD",1721416972768,0.003794,67196.0,67190.0,0.205349]
["bitfinex","BTCUSD",1721416973084,0.003794,67196.0,67195.0,0.19834]
["bitfinex","BTCUSD",1721416973310,0.001,67196.0,67195.0,0.793622]
["bitfinex","BTCUSD",1721416973658,0.04943912,67205.0,67201.0,0.148806]
["bitfinex","BTCUSD",1721416973888,0.01253002,67204.0,67203.0,0.446407]
["bitfinex","BTCUSD",1721416974142,0.04917899,67211.0,67203.0,0.04952]
["bitfinex","BTCUSD",1721416974360,0.002794,67210.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416974532,0.002794,67210.0,67203.0,0.04952]
["bitfinex","BTCUSD",1721416974533,0.002794,67210.0,67203.0,0.347124]
["bitfinex","BTCUSD",1721416974775,0.002794,67210.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416974907,0.00944528,67213.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416974908,0.002794,67212.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416975347,0.002794,67215.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416975536,0.0471755,67214.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416975743,0.02933804,67213.0,67205.0,0.198317]
["bitfinex","BTCUSD",1721416975914,0.002794,67213.0,67204.0,0.1488]
["bitfinex","BTCUSD",1721416976115,0.05663818,67212.0,67199.0,0.198331]
["bitfinex","BTCUSD",1721416976319,0.025794,67211.0,67199.0,0.04952]
["bitfinex","BTCUSD",1721416976519,0.025794,67211.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416976520,0.12118974,67210.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416976700,0.12118974,67210.0,67203.0,0.002]
["bitfinex","BTCUSD",1721416976701,0.025794,67209.0,67203.0,0.002]
["bitfinex","BTCUSD",1721416976906,0.02107424,67208.0,67203.0,0.002]
["bitfinex","BTCUSD",1721416977153,0.025794,67207.0,67199.0,0.04952]
["bitfinex","BTCUSD",1721416977325,0.025794,67207.0,67199.0,0.002]
["bitfinex","BTCUSD",1721416977523,0.025794,67207.0,67199.0,0.05152]
["bitfinex","BTCUSD",1721416977724,0.02140636,67206.0,67199.0,0.001]
["bitfinex","BTCUSD",1721416977919,0.025794,67205.0,67199.0,0.001]
["bitfinex","BTCUSD",1721416978122,0.04731107,67205.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416978575,0.02645941,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416978766,0.04945941,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416979410,0.70709142,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1721416979743,0.70709142,67204.0,67177.0,0.04952]
["bitfinex","BTCUSD",1721416979744,0.148821,67195.0,67181.0,0.66141971]
["bitfinex","BTCUSD",1721416979925,0.05232081,67194.0,67183.0,0.04952]
["bitfinex","BTCUSD",1721416980131,0.05232081,67194.0,67182.0,0.12359364]
["bitfinex","BTCUSD",1721416980132,0.04945941,67193.0,67184.0,0.12359364]
["bitfinex","BTCUSD",1721416980285,0.05226543,67192.0,67185.0,0.12359364]
["bitfinex","BTCUSD",1721416980487,0.023,67191.0,67183.0,0.04952]
["bitfinex","BTCUSD",1721416980695,0.02942104,67190.0,67185.0,0.04952]
["bitfinex","BTCUSD",1721416980909,0.02662704,67189.0,67185.0,0.04952]
["bitfinex","BTCUSD",1721416981111,0.04617817,67191.0,67186.0,0.12358995]
["bitfinex","BTCUSD",1721416981316,0.02944124,67190.0,67187.0,0.12358995]
["bitfinex","BTCUSD",1721416981514,0.04617817,67191.0,67185.0,0.001]
["bitfinex","BTCUSD",1721416981716,0.007,67192.0,67189.0,0.04952]
["bitfinex","BTCUSD",1721416981717,0.002794,67190.0,67189.0,0.04952]
["bitfinex","BTCUSD",1721416981915,0.011,67192.0,67191.0,0.198349]
["bitfinex","BTCUSD",1721416982157,0.011,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721416982722,0.011,67192.0,67189.0,0.04952]
["bitfinex","BTCUSD",1721416982927,0.011,67192.0,67190.0,0.12358398]
["bitfinex","BTCUSD",1721416983129,0.007,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721416983332,0.007,67192.0,67175.0,0.31688576]
["bitfinex","BTCUSD",1721416983333,0.1009653,67191.0,67175.0,0.31688576]
["bitfinex","BTCUSD",1721416983539,0.1009653,67191.0,67179.0,0.04952]
["bitfinex","BTCUSD",1721416983540,0.02668127,67190.0,67179.0,0.04952]
["bitfinex","BTCUSD",1721416983803,0.02668127,67190.0,67189.0,0.04952]
["bitfinex","BTCUSD",1721416983929,0.007,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721416984120,0.003,67192.0,67191.0,0.198349]
["bitfinex","BTCUSD",1721416984321,0.003,67192.0,67191.0,1.06144371]
["bitfinex","BTCUSD",1721416984532,0.009,67192.0,67191.0,1.35910171]
["bitfinex","BTCUSD",1721416984748,0.006,67192.0,67191.0,1.35910171]
["bitfinex","BTCUSD",1721416985223,0.012,67192.0,67191.0,1.35910171]
["bitfinex","BTCUSD",1721416985395,0.012,67192.0,67191.0,1.35908615]
["bitfinex","BTCUSD",1721416986186,0.012,67192.0,67191.0,1.38990474]
["bitfinex","BTCUSD",1721416986454,0.00951233,67207.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721416986583,0.02942849,67206.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721416986783,0.02663449,67205.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721416987112,0.02663449,67205.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721416987312,0.002794,67212.0,67206.0,0.04952]
["bitfinex","BTCUSD",1721416987548,0.02666351,67211.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721416987883,0.001,67207.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721416988008,0.02966351,67206.0,67205.0,0.198317]
["bitfinex","BTCUSD",1721416988213,0.025794,67212.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721416988416,0.02665491,67211.0,67206.0,0.198315]
["bitfinex","BTCUSD",1721416988615,0.002794,67210.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721416988852,0.002794,67210.0,67209.0,0.198309]
["bitfinex","BTCUSD",1721416989056,0.0095142,67213.0,67211.0,0.198304]
["bitfinex","BTCUSD",1721416989257,0.0781,67222.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721416989460,0.01996739,67220.0,67214.0,0.04952]
["bitfinex","BTCUSD",1721416989630,0.0266512,67219.0,67215.0,0.04952]
["bitfinex","BTCUSD",1721416989834,0.08783322,67222.0,67216.0,0.297544]
["bitfinex","BTCUSD",1721416989835,0.00973322,67222.0,67216.0,0.297544]
["bitfinex","BTCUSD",1721416990037,0.02944594,67221.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721416990242,0.04968461,67225.0,67217.0,0.19829]
["bitfinex","BTCUSD",1721416990243,0.02665194,67220.0,67217.0,0.19829]
["bitfinex","BTCUSD",1721416990448,0.02665194,67219.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721416990653,0.02665194,67218.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721416990964,0.009,67219.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721416991167,0.02665194,67218.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721416991698,0.02665194,67218.0,67217.0,0.495833]
["bitfinex","BTCUSD",1721416991878,0.007,67220.0,67218.0,0.04952]
["bitfinex","BTCUSD",1721416992079,0.007,67220.0,67218.0,0.495828]
["bitfinex","BTCUSD",1721416992080,0.02662772,67219.0,67218.0,0.495828]
["bitfinex","BTCUSD",1721416992311,0.007,67220.0,67219.0,0.495821]
["bitfinex","BTCUSD",1721416992522,0.007,67220.0,67219.0,1.36111768]
["bitfinex","BTCUSD",1721416992770,0.007,67220.0,67219.0,1.81303342]
["bitfinex","BTCUSD",1721416993348,0.00836,67228.0,67227.0,1.090766]
["bitfinex","BTCUSD",1721416993579,0.00836,67228.0,67227.0,1.36867642]
["bitfinex","BTCUSD",1721416994165,0.00836,67228.0,67227.0,1.81287542]
["bitfinex","BTCUSD",1721416994765,0.00836,67228.0,67227.0,2.36287542]
["bitfinex","BTCUSD",1721416994977,0.00836,67228.0,67227.0,2.36787542]
["bitfinex","BTCUSD",1721416994978,0.00936,67228.0,67227.0,2.36787542]
["bitfinex","BTCUSD",1721416995180,0.00084,67230.0,67229.0,1.584925]
["bitfinex","BTCUSD",1721416995352,0.00084,67230.0,67229.0,1.81283542]
["bitfinex","BTCUSD",1721416995563,0.00084,67230.0,67229.0,1.68930674]
["bitfinex","BTCUSD",1721416995763,0.00084,67230.0,67229.0,2.11027984]
["bitfinex","BTCUSD",1721416996727,0.00084,67230.0,67229.0,2.16027984]
["bitfinex","BTCUSD",1721416996955,0.00084,67230.0,67229.0,2.15390407]
["bitfinex","BTCUSD",1721416997148,0.00084,67230.0,67229.0,2.16027309]
["bitfinex","BTCUSD",1721416997426,0.00836,67241.0,67233.0,0.59952]
["bitfinex","BTCUSD",1721416997622,0.00836,67241.0,67233.0,2.97977409]
["bitfinex","BTCUSD",1721416997738,0.00836,67241.0,67233.0,2.47977409]
["bitfinex","BTCUSD",1721416997942,0.00836,67241.0,67233.0,2.50614609]
["bitfinex","BTCUSD",1721416998254,0.00836,67241.0,67233.0,3.00614609]
["bitfinex","BTCUSD",1721416998455,0.00836,67241.0,67233.0,2.50614609]
["bitfinex","BTCUSD",1721416998662,0.00936,67234.0,67233.0,3.02013791]
["bitfinex","BTCUSD",1721416999208,0.00936,67234.0,67233.0,2.52013791]
["bitfinex","BTCUSD",1721416999411,0.00936,67234.0,67233.0,2.17266591]
["bitfinex","BTCUSD",1721416999563,0.00936,67234.0,67233.0,1.82519391]
["bitfinex","BTCUSD",1721416999762,0.00936,67234.0,67233.0,1.83459883]
["bitfinex","BTCUSD",1721417000014,0.00836,67234.0,67233.0,1.87059883]
["bitfinex","BTCUSD",1721417000200,0.00836,67234.0,67233.0,2.16807083]
["bitfinex","BTCUSD",1721417000599,0.00936,67234.0,67233.0,2.50317083]
["bitfinex","BTCUSD",1721417000804,0.00936,67234.0,67233.0,2.81464283]
["bitfinex","BTCUSD",1721417001005,0.00836,67241.0,67235.0,1.645008]
["bitfinex","BTCUSD",1721417001213,0.00264668,67247.0,67242.0,1.393469]
["bitfinex","BTCUSD",1721417001419,0.00264668,67247.0,67242.0,2.23985191]
["bitfinex","BTCUSD",1721417001620,0.00264668,67247.0,67242.0,2.5372597]
["bitfinex","BTCUSD",1721417001851,0.00264668,67247.0,67242.0,2.8346927]
["bitfinex","BTCUSD",1721417002058,0.00264668,67247.0,67242.0,2.7777927]
["bitfinex","BTCUSD",1721417002265,0.01855304,67267.0,67261.0,0.59952]
["bitfinex","BTCUSD",1721417002481,0.002,67269.0,67268.0,0.995497]
["bitfinex","BTCUSD",1721417002686,0.002,67269.0,67268.0,1.590133]
["bitfinex","BTCUSD",1721417002888,0.002,67269.0,67268.0,2.01086364]
["bitfinex","BTCUSD",1721417003189,0.002,67269.0,67268.0,0.792815]
["bitfinex","BTCUSD",1721417003372,0.002,67269.0,67268.0,0.94719674]
["bitfinex","BTCUSD",1721417003524,0.002,67269.0,67268.0,1.19499474]
["bitfinex","BTCUSD",1721417003872,0.002,67269.0,67268.0,0.792815]
["bitfinex","BTCUSD",1721417004084,0.002,67269.0,67268.0,0.806815]
["bitfinex","BTCUSD",1721417004503,0.002,67269.0,67268.0,1.104133]
["bitfinex","BTCUSD",1721417004997,0.002,67269.0,67268.0,1.118133]
["bitfinex","BTCUSD",1721417005199,0.002,67269.0,67268.0,0.806815]
["bitfinex","BTCUSD",1721417005472,0.002,67269.0,67268.0,1.25851474]
["bitfinex","BTCUSD",1721417005690,0.002,67269.0,67268.0,0.757295]
["bitfinex","BTCUSD",1721417005965,0.002,67269.0,67268.0,0.806815]
["bitfinex","BTCUSD",1721417006161,0.002,67269.0,67268.0,1.118133]
["bitfinex","BTCUSD",1721417006376,0.002,67269.0,67268.0,1.22299474]
["bitfinex","BTCUSD",1721417006770,0.002,67269.0,67268.0,1.25851474]
["bitfinex","BTCUSD",1721417006977,0.002,67269.0,67268.0,0.806815]
["bitfinex","BTCUSD",1721417007189,0.002,67269.0,67268.0,0.771295]
["bitfinex","BTCUSD",1721417007397,0.002,67269.0,67268.0,0.509497]
["bitfinex","BTCUSD",1721417007656,0.002,67269.0,67268.0,0.028]
["bitfinex","BTCUSD",1721417007838,0.002,67269.0,67268.0,0.162659]
["bitfinex","BTCUSD",1721417007992,0.002,67269.0,67268.0,0.495497]
["bitfinex","BTCUSD",1721417008194,0.002,67269.0,67268.0,0.473977]
["bitfinex","BTCUSD",1721417008606,0.002,67269.0,67268.0,0.509497]
["bitfinex","BTCUSD",1721417008835,0.002,67269.0,67268.0,0.167659]
["bitfinex","BTCUSD",1721417009033,0.002,67269.0,67268.0,0.019]
["bitfinex","BTCUSD",1721417009233,0.00773591,67271.0,67268.0,0.019]
["bitfinex","BTCUSD",1721417009484,0.00773591,67271.0,67268.0,0.167657]
["bitfinex","BTCUSD",1721417009686,0.0814,67270.0,67268.0,0.005]
["bitfinex","BTCUSD",1721417009893,0.13917479,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1721417010106,0.16217479,67269.0,67268.0,0.019]
["bitfinex","BTCUSD",1721417010296,0.085,67269.0,67268.0,0.019]
["bitfinex","BTCUSD",1721417010452,0.085,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1721417010833,0.085,67269.0,67268.0,0.018]
["bitfinex","BTCUSD",1721417011037,0.09916182,67269.0,67268.0,0.018]
["bitfinex","BTCUSD",1721417011262,0.09916182,67269.0,67268.0,0.005]
["bitfinex","BTCUSD",1721417011423,0.19916182,67269.0,67268.0,0.019]
["bitfinex","BTCUSD",1721417011624,0.19916182,67269.0,67254.0,0.04952]
["bitfinex","BTCUSD",1721417011625,0.148666,67265.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721417011984,0.062,67267.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721417011985,0.01817147,67264.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721417012185,0.023,67263.0,67252.0,0.148694]
["bitfinex","BTCUSD",1721417012399,0.01817147,67262.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721417012655,0.023,67261.0,67251.0,0.15849368]
["bitfinex","BTCUSD",1721417012822,0.01833728,67260.0,67251.0,0.00979868]
["bitfinex","BTCUSD",1721417013025,0.1647,67259.0,67251.0,0.00979868]
["bitfinex","BTCUSD",1721417013254,0.01844782,67258.0,67252.0,0.002]
["bitfinex","BTCUSD",1721417013474,0.002794,67258.0,67252.0,0.002]
["bitfinex","BTCUSD",1721417013679,0.002794,67258.0,67252.0,0.348904]
["bitfinex","BTCUSD",1721417013806,0.002794,67258.0,67257.0,0.495569]
["bitfinex","BTCUSD",1721417014014,0.002794,67258.0,67252.0,0.002]
["bitfinex","BTCUSD",1721417014242,0.059894,67259.0,67252.0,0.002]
["bitfinex","BTCUSD",1721417014444,0.01565382,67257.0,67253.0,0.00977116]
["bitfinex","BTCUSD",1721417014652,0.023,67256.0,67253.0,0.00977116]
["bitfinex","BTCUSD",1721417015003,0.023,67256.0,67251.0,0.006]
["bitfinex","BTCUSD",1721417015004,0.01570909,67255.0,67251.0,0.006]
["bitfinex","BTCUSD",1721417015205,0.01570909,67255.0,67254.0,0.00975739]
["bitfinex","BTCUSD",1721417015415,0.03870909,67255.0,67238.0,0.04952]
["bitfinex","BTCUSD",1721417015626,0.03870909,67255.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721417015627,0.0611,67254.0,67253.0,0.007]
["bitfinex","BTCUSD",1721417015795,0.09991963,67254.0,67253.0,0.007]
["bitfinex","BTCUSD",1721417016038,0.09991963,67254.0,67245.0,0.04952]
["bitfinex","BTCUSD",1721417016292,0.09991963,67254.0,67249.0,0.04952]
["bitfinex","BTCUSD",1721417016293,0.01626184,67253.0,67249.0,0.04952]
["bitfinex","BTCUSD",1721417016492,0.023,67252.0,67251.0,0.009]
["bitfinex","BTCUSD",1721417016666,0.03904073,67252.0,67249.0,0.04952]
["bitfinex","BTCUSD",1721417016894,0.0611,67254.0,67233.0,0.17191411]
["bitfinex","BTCUSD",1721417016895,0.0611,67254.0,67253.0,0.04952]
["bitfinex","BTCUSD",1721417017099,0.001,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721417017301,0.0611,67261.0,67258.0,0.346882]
["bitfinex","BTCUSD",1721417017501,0.0611,67266.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721417017673,0.0611,67266.0,67251.0,0.00979868]
["bitfinex","BTCUSD",1721417017674,0.0611,67266.0,67265.0,0.198185]
["bitfinex","BTCUSD",1721417017917,0.0611,67266.0,67265.0,0.04952]
["bitfinex","BTCUSD",1721417018062,0.077,67268.0,67265.0,0.04952]
["bitfinex","BTCUSD",1721417018264,0.077,67268.0,67267.0,0.04952]
["bitfinex","BTCUSD",1721417018473,0.077,67268.0,67265.0,0.04952]
["bitfinex","BTCUSD",1721417018648,0.077,67268.0,67261.0,0.297347]
["bitfinex","BTCUSD",1721417018649,0.077,67268.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721417018854,0.077,67268.0,67261.0,0.346867]
["bitfinex","BTCUSD",1721417018855,0.004,67266.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721417019055,0.004,67266.0,67260.0,0.148675]
["bitfinex","BTCUSD",1721417019364,0.004,67266.0,67265.0,0.003]
["bitfinex","BTCUSD",1721417019561,0.004,67266.0,67254.0,0.297379]
["bitfinex","BTCUSD",1721417019562,0.07748,67268.0,67253.0,0.04952]
["bitfinex","BTCUSD",1721417019820,0.03834099,67267.0,67263.0,0.003]
["bitfinex","BTCUSD",1721417019966,0.023,67266.0,67263.0,0.003]
["bitfinex","BTCUSD",1721417020409,0.13827479,67264.0,67263.0,0.003]
["bitfinex","BTCUSD",1721417020585,0.17598913,67264.0,67263.0,0.003]
["bitfinex","BTCUSD",1721417020787,0.09881434,67264.0,67263.0,0.003]
["bitfinex","BTCUSD",1721417020991,0.09881434,67264.0,67263.0,0.0029]
["bitfinex","BTCUSD",1721417021234,0.09881434,67264.0,67253.0,0.052314]
["bitfinex","BTCUSD",1721417021408,0.03832221,67263.0,67254.0,0.17298096]
["bitfinex","BTCUSD",1721417021620,1.091201,67261.0,67260.0,0.005]
["bitfinex","BTCUSD",1721417021812,1.091201,67261.0,67255.0,0.00974363]
["bitfinex","BTCUSD",1721417021813,0.634636,67256.0,67255.0,0.00974363]
["bitfinex","BTCUSD",1721417021987,0.28817154,67256.0,67237.0,0.01753011]
["bitfinex","BTCUSD",1721417022194,0.148692,67253.0,67238.0,0.28218469]
["bitfinex","BTCUSD",1721417022397,0.2881,67256.0,67238.0,0.28218469]
["bitfinex","BTCUSD",1721417022398,0.1381,67251.0,67239.0,0.123483]
["bitfinex","BTCUSD",1721417022639,0.1381,67251.0,67240.0,0.123483]
["bitfinex","BTCUSD",1721417022640,0.15018084,67250.0,67240.0,0.123483]
["bitfinex","BTCUSD",1721417022846,0.15018084,67250.0,67241.0,0.123483]
["bitfinex","BTCUSD",1721417022847,0.148701,67249.0,67241.0,0.123483]
["bitfinex","BTCUSD",1721417023046,0.123,67248.0,67242.0,0.123483]
["bitfinex","BTCUSD",1721417023244,0.123,67248.0,67243.0,0.12348986]
["bitfinex","BTCUSD",1721417023245,0.271703,67248.0,67243.0,0.12348986]
["bitfinex","BTCUSD",1721417023452,0.271703,67248.0,67244.0,0.12348986]
["bitfinex","BTCUSD",1721417023453,0.123,67248.0,67244.0,0.12348986]
["bitfinex","BTCUSD",1721417023654,0.123,67248.0,67245.0,0.12348986]
["bitfinex","BTCUSD",1721417023857,0.1381,67251.0,67246.0,0.12348986]
["bitfinex","BTCUSD",1721417024065,0.1381,67251.0,67249.0,0.04952]
["bitfinex","BTCUSD",1721417024278,0.007,67261.0,67260.0,0.198196]
["bitfinex","BTCUSD",1721417024487,0.00773591,67271.0,67260.0,0.30865641]
["bitfinex","BTCUSD",1721417024685,0.0611,67270.0,67265.0,0.04952]
["bitfinex","BTCUSD",1721417024899,0.0611,67270.0,67266.0,0.12348986]
["bitfinex","BTCUSD",1721417025093,0.07717479,67269.0,67267.0,0.12348986]
["bitfinex","BTCUSD",1721417025296,0.02689238,67268.0,67266.0,0.00472295]
["bitfinex","BTCUSD",1721417025503,0.02689238,67268.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721417025504,0.148661,67267.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721417025710,0.148661,67267.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417025711,0.04193827,67266.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417025905,0.02689238,67265.0,67261.0,0.12346348]
["bitfinex","BTCUSD",1721417026150,0.02689238,67265.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417026151,0.0147696,67264.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417026380,0.0147696,67264.0,67261.0,0.12346971]
["bitfinex","BTCUSD",1721417026381,0.023,67263.0,67261.0,0.12346971]
["bitfinex","BTCUSD",1721417026668,0.023,67263.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417026669,0.01488011,67262.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417026870,0.04998977,67261.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417027010,0.06503566,67261.0,67260.0,0.12347056]
["bitfinex","BTCUSD",1721417028320,0.023,67261.0,67260.0,0.12647056]
["bitfinex","BTCUSD",1721417028524,0.1,67268.0,67260.0,0.13224589]
["bitfinex","BTCUSD",1721417028729,0.023,67264.0,67261.0,0.12347056]
["bitfinex","BTCUSD",1721417028943,0.04187473,67263.0,67262.0,0.12347056]
["bitfinex","BTCUSD",1721417029148,0.06487473,67263.0,67262.0,0.12922721]
["bitfinex","BTCUSD",1721417029352,0.03782485,67263.0,67262.0,0.00575665]
["bitfinex","BTCUSD",1721417029555,0.023,67263.0,67262.0,0.12346429]
["bitfinex","BTCUSD",1721417029892,0.023,67263.0,67262.0,0.12922094]
["bitfinex","BTCUSD",1721417029893,0.04191469,67263.0,67262.0,0.12922094]
["bitfinex","BTCUSD",1721417030096,0.04191469,67263.0,67262.0,0.00575665]
["bitfinex","BTCUSD",1721417030097,0.65410469,67263.0,67262.0,0.00575665]
["bitfinex","BTCUSD",1721417030363,0.20761469,67263.0,67262.0,0.00575665]
["bitfinex","BTCUSD",1721417030529,0.45628469,67263.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417030730,0.2422,67262.0,67260.0,0.001]
["bitfinex","BTCUSD",1721417030935,0.02708984,67261.0,67249.0,0.002794]
["bitfinex","BTCUSD",1721417031101,0.03837747,67260.0,67255.0,0.12347329]
["bitfinex","BTCUSD",1721417031302,0.02708984,67259.0,67256.0,0.12347329]
["bitfinex","BTCUSD",1721417031540,0.02708984,67259.0,67239.0,0.01752565]
["bitfinex","BTCUSD",1721417031541,0.446062,67255.0,67239.0,0.01752565]
["bitfinex","BTCUSD",1721417031744,0.446062,67255.0,67238.0,0.002794]
["bitfinex","BTCUSD",1721417031745,0.62801572,67255.0,67238.0,0.002794]
["bitfinex","BTCUSD",1721417031918,0.75101572,67255.0,67238.0,0.002794]
["bitfinex","BTCUSD",1721417032119,1.12959072,67255.0,67236.0,0.151522]
["bitfinex","BTCUSD",1721417032437,0.83221572,67255.0,67237.0,0.15152]
["bitfinex","BTCUSD",1721417032634,0.83229699,67255.0,67238.0,0.151518]
["bitfinex","BTCUSD",1721417032857,0.83229699,67255.0,67239.0,0.002794]
["bitfinex","BTCUSD",1721417033220,0.85849162,67255.0,67237.0,0.151521]
["bitfinex","BTCUSD",1721417033426,0.85849162,67255.0,67238.0,0.151518]
["bitfinex","BTCUSD",1721417033427,0.83181699,67255.0,67238.0,0.151518]
["bitfinex","BTCUSD",1721417033623,0.83181699,67255.0,67239.0,0.002794]
["bitfinex","BTCUSD",1721417033824,0.83229699,67255.0,67239.0,0.002794]
["bitfinex","BTCUSD",1721417034041,1.12967199,67255.0,67236.0,0.151523]
["bitfinex","BTCUSD",1721417034282,0.83229699,67255.0,67254.0,0.008924]
["bitfinex","BTCUSD",1721417034483,1.12967199,67255.0,67254.0,0.008924]
["bitfinex","BTCUSD",1721417034627,1.12961681,67255.0,67254.0,0.014924]
["bitfinex","BTCUSD",1721417034827,1.12961681,67255.0,67254.0,0.006924]
["bitfinex","BTCUSD",1721417035022,1.12961681,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721417035299,1.62469009,67255.0,67254.0,0.012924]
["bitfinex","BTCUSD",1721417035909,1.3272607,67255.0,67254.0,0.012924]
["bitfinex","BTCUSD",1721417036332,1.6246357,67255.0,67254.0,0.012924]
["bitfinex","BTCUSD",1721417036794,1.10238763,67255.0,67254.0,0.012924]
["bitfinex","BTCUSD",1721417037239,1.10238763,67255.0,67254.0,0.005924]
["bitfinex","BTCUSD",1721417037447,1.10238763,67255.0,67254.0,0.000924]
["bitfinex","BTCUSD",1721417037646,1.10238763,67255.0,67254.0,0.001924]
["bitfinex","BTCUSD",1721417037647,1.10838763,67255.0,67254.0,0.001924]
["bitfinex","BTCUSD",1721417037914,1.08132609,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417038127,1.10840094,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417038349,1.21535746,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417038724,1.10840094,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417039167,1.10839099,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417039590,1.40576599,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417039998,0.31447399,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417040198,0.1582521,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417040507,0.0582521,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417040834,0.6043141,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417041006,0.3069391,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417041615,0.60431002,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417041774,0.62731002,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417042408,0.18124802,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417042612,0.08124802,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417044591,0.08144363,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417046266,0.06573454,67255.0,67254.0,0.01353139]
["bitfinex","BTCUSD",1721417046491,0.06573454,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417047924,0.06582008,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417048895,0.23021617,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417049103,0.28069617,67255.0,67254.0,0.002924]
["bitfinex","BTCUSD",1721417049298,0.05,67246.0,67231.0,0.0808]
["bitfinex","BTCUSD",1721417049531,0.05,67246.0,67225.0,0.002794]
["bitfinex","BTCUSD",1721417049532,0.148722,67240.0,67225.0,0.151547]
["bitfinex","BTCUSD",1721417049729,0.07717479,67243.0,67232.0,0.01091033]
["bitfinex","BTCUSD",1721417049730,0.148736,67233.0,67232.0,0.01091033]
["bitfinex","BTCUSD",1721417049933,0.32481397,67233.0,67218.0,0.0631]
["bitfinex","BTCUSD",1721417050136,0.19908097,67232.0,67219.0,0.12351384]
["bitfinex","BTCUSD",1721417050434,0.04625816,67231.0,67220.0,0.12351763]
["bitfinex","BTCUSD",1721417050598,0.04625816,67231.0,67222.0,0.04952]
["bitfinex","BTCUSD",1721417050599,0.05034197,67230.0,67222.0,0.04952]
["bitfinex","BTCUSD",1721417050768,0.04620284,67229.0,67226.0,0.04952]
["bitfinex","BTCUSD",1721417050967,0.023,67230.0,67220.0,0.04952]
["bitfinex","BTCUSD",1721417051172,0.02716684,67229.0,67218.0,0.261387]
["bitfinex","BTCUSD",1721417051397,0.06809155,67229.0,67219.0,0.1245149]
["bitfinex","BTCUSD",1721417051622,0.06809155,67229.0,67219.0,0.001]
["bitfinex","BTCUSD",1721417051623,0.023,67228.0,67219.0,0.001]
["bitfinex","BTCUSD",1721417052042,0.01913747,67227.0,67219.0,0.001]
["bitfinex","BTCUSD",1721417052211,0.01913747,67227.0,67226.0,0.003]
["bitfinex","BTCUSD",1721417052426,0.01913747,67227.0,67219.0,0.001]
["bitfinex","BTCUSD",1721417052427,0.148757,67224.0,67219.0,0.001]
["bitfinex","BTCUSD",1721417052750,0.06916767,67227.0,67211.0,0.0617]
["bitfinex","BTCUSD",1721417052751,0.06938896,67223.0,67211.0,0.0617]
["bitfinex","BTCUSD",1721417053001,0.06938896,67223.0,67212.0,0.002794]
["bitfinex","BTCUSD",1721417053002,0.148777,67215.0,67212.0,0.002794]
["bitfinex","BTCUSD",1721417053207,0.04727427,67214.0,67212.0,0.00249544]
["bitfinex","BTCUSD",1721417053414,0.04727427,67214.0,67204.0,0.52774871]
["bitfinex","BTCUSD",1721417053415,0.023,67213.0,67204.0,0.0647]
["bitfinex","BTCUSD",1721417053635,0.05,67210.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417053844,0.198796,67206.0,67205.0,0.00752159]
["bitfinex","BTCUSD",1721417054042,0.198796,67206.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417054043,0.365598,67205.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417054250,0.15402435,67204.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417054453,0.123,67204.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417055063,0.05260904,67203.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417055272,0.023,67202.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417055485,0.02168315,67201.0,67199.0,0.009196]
["bitfinex","BTCUSD",1721417055695,0.023,67200.0,67186.0,0.52176471]
["bitfinex","BTCUSD",1721417055900,0.02530764,67199.0,67186.0,0.47224471]
["bitfinex","BTCUSD",1721417056225,0.002794,67197.0,67187.0,0.00768707]
["bitfinex","BTCUSD",1721417056441,0.02262439,67196.0,67187.0,0.05720707]
["bitfinex","BTCUSD",1721417056653,0.023,67195.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721417056875,0.023,67195.0,67186.0,0.009196]
["bitfinex","BTCUSD",1721417056876,0.04551364,67195.0,67188.0,0.00767787]
["bitfinex","BTCUSD",1721417057052,0.002794,67194.0,67188.0,0.00767787]
["bitfinex","BTCUSD",1721417057861,0.002794,67194.0,67191.0,0.007]
["bitfinex","BTCUSD",1721417058236,0.02256901,67193.0,67188.0,0.05719787]
["bitfinex","BTCUSD",1721417058441,0.02256901,67193.0,67188.0,0.06012975]
["bitfinex","BTCUSD",1721417058639,0.025794,67192.0,67188.0,0.01060975]
["bitfinex","BTCUSD",1721417058841,0.023,67192.0,67189.0,0.00506369]
["bitfinex","BTCUSD",1721417059224,0.023,67192.0,67188.0,0.01]
["bitfinex","BTCUSD",1721417059573,0.023,67192.0,67188.0,0.009]
["bitfinex","BTCUSD",1721417059774,0.02284589,67191.0,67188.0,0.009]
["bitfinex","BTCUSD",1721417059984,0.025794,67190.0,67189.0,0.01719344]
["bitfinex","BTCUSD",1721417060179,0.00932286,67199.0,67190.0,0.0608]
["bitfinex","BTCUSD",1721417060411,0.002794,67208.0,67200.0,0.01719344]
["bitfinex","BTCUSD",1721417060641,0.0799,67219.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721417060642,0.00950533,67209.0,67196.0,0.01719344]
["bitfinex","BTCUSD",1721417060860,0.02146172,67209.0,67199.0,0.14881]
["bitfinex","BTCUSD",1721417061060,0.02146172,67209.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721417061061,0.002794,67208.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721417061289,0.02146172,67207.0,67191.0,0.008]
["bitfinex","BTCUSD",1721417061490,0.02146172,67207.0,67194.0,0.01719344]
["bitfinex","BTCUSD",1721417061692,0.02146172,67207.0,67191.0,0.008]
["bitfinex","BTCUSD",1721417061693,0.002794,67206.0,67192.0,0.01719344]
["bitfinex","BTCUSD",1721417061898,0.02184923,67205.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721417062121,0.002794,67204.0,67197.0,0.01719344]
["bitfinex","BTCUSD",1721417062325,0.002794,67204.0,67203.0,0.46360044]
["bitfinex","BTCUSD",1721417062532,0.0799,67225.0,67209.0,0.01719344]
["bitfinex","BTCUSD",1721417062731,0.02265072,67224.0,67214.0,0.16597144]
["bitfinex","BTCUSD",1721417062933,0.02265072,67224.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417062934,0.02359035,67224.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417063198,0.002794,67224.0,67219.0,0.16595944]
["bitfinex","BTCUSD",1721417063413,0.002794,67231.0,67227.0,0.01719344]
["bitfinex","BTCUSD",1721417063625,0.01852898,67230.0,67223.0,0.16594944]
["bitfinex","BTCUSD",1721417063836,0.01852898,67230.0,67222.0,0.0608]
["bitfinex","BTCUSD",1721417063837,0.002794,67238.0,67231.0,0.01719344]
["bitfinex","BTCUSD",1721417064043,0.002794,67238.0,67229.0,0.01719344]
["bitfinex","BTCUSD",1721417064044,0.01792058,67237.0,67229.0,0.01719344]
["bitfinex","BTCUSD",1721417064458,0.01792058,67237.0,67228.0,0.148745]
["bitfinex","BTCUSD",1721417064864,0.01792058,67237.0,67229.0,0.297487]
["bitfinex","BTCUSD",1721417065187,0.297394,67251.0,67222.0,0.358318]
["bitfinex","BTCUSD",1721417065188,0.002794,67246.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417065395,0.009283,67240.0,67237.0,0.16591844]
["bitfinex","BTCUSD",1721417065586,0.017257,67245.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721417066099,0.017257,67245.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721417066253,0.017257,67245.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721417066456,0.017257,67245.0,67237.0,0.16591944]
["bitfinex","BTCUSD",1721417066657,0.002794,67248.0,67242.0,0.01719344]
["bitfinex","BTCUSD",1721417066868,0.002794,67248.0,67241.0,0.16591144]
["bitfinex","BTCUSD",1721417066869,0.01675938,67247.0,67241.0,0.16591144]
["bitfinex","BTCUSD",1721417067069,0.002794,67246.0,67245.0,0.01719344]
["bitfinex","BTCUSD",1721417067272,0.14317479,67256.0,67241.0,0.225118]
["bitfinex","BTCUSD",1721417067273,0.002794,67255.0,67241.0,0.225118]
["bitfinex","BTCUSD",1721417067503,0.01642768,67254.0,67241.0,0.16591144]
["bitfinex","BTCUSD",1721417067700,0.002794,67253.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721417067873,0.07106124,67252.0,67245.0,0.01719344]
["bitfinex","BTCUSD",1721417068091,0.002794,67251.0,67247.0,0.01719344]
["bitfinex","BTCUSD",1721417068505,0.01653824,67252.0,67247.0,0.16589844]
["bitfinex","BTCUSD",1721417068703,0.01653824,67252.0,67243.0,0.297428]
["bitfinex","BTCUSD",1721417068704,0.00919656,67251.0,67245.0,0.148708]
["bitfinex","BTCUSD",1721417069298,0.01653824,67252.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721417069487,0.07717479,67250.0,67238.0,0.29745]
["bitfinex","BTCUSD",1721417069710,0.07717479,67242.0,67227.0,0.01719344]
["bitfinex","BTCUSD",1721417069904,0.07717479,67242.0,67224.0,0.46304871]
["bitfinex","BTCUSD",1721417069905,0.148721,67240.0,67224.0,0.61180371]
["bitfinex","BTCUSD",1721417070177,0.148721,67240.0,67226.0,0.01719344]
["bitfinex","BTCUSD",1721417070178,0.02099111,67239.0,67226.0,0.01719344]
["bitfinex","BTCUSD",1721417070391,0.002794,67237.0,67226.0,0.01719344]
["bitfinex","BTCUSD",1721417070583,0.05,67226.0,67207.0,0.01719344]
["bitfinex","BTCUSD",1721417070790,0.07717479,67217.0,67206.0,0.0794]
["bitfinex","BTCUSD",1721417070975,0.07717479,67217.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417070976,0.002794,67215.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417071130,0.04631477,67215.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417071336,0.04631477,67215.0,67206.0,0.228194]
["bitfinex","BTCUSD",1721417071538,0.04631477,67215.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417071955,0.04631477,67215.0,67213.0,0.01719344]
["bitfinex","BTCUSD",1721417072180,0.04631477,67215.0,67211.0,0.01719344]
["bitfinex","BTCUSD",1721417072931,0.002794,67215.0,67214.0,0.01719344]
["bitfinex","BTCUSD",1721417073154,0.002794,67225.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417073352,0.002794,67225.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417073745,0.01172929,67225.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721417074104,0.002794,67225.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417074307,0.002794,67225.0,67221.0,0.16595544]
["bitfinex","BTCUSD",1721417074520,0.025794,67225.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417074720,0.025794,67225.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721417074946,0.025794,67225.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721417075377,0.025794,67225.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417075585,0.026794,67225.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417075792,0.026794,67225.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721417076003,0.025794,67225.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721417076162,0.025794,67225.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417076361,0.026794,67225.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721417076585,0.026794,67225.0,67218.0,0.148769]
["bitfinex","BTCUSD",1721417076787,0.026794,67225.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721417076948,0.025794,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721417077164,0.026794,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721417077366,0.01930344,67224.0,67211.0,0.01719344]
["bitfinex","BTCUSD",1721417077632,0.07717479,67217.0,67211.0,0.01719344]
["bitfinex","BTCUSD",1721417077853,0.002794,67216.0,67211.0,0.01719344]
["bitfinex","BTCUSD",1721417077980,0.002794,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721417078192,0.002794,67222.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721417078799,0.002794,67222.0,67215.0,0.01719344]
["bitfinex","BTCUSD",1721417079258,0.002794,67222.0,67214.0,0.16597044]
["bitfinex","BTCUSD",1721417079460,0.002794,67222.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721417079889,0.002794,67222.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721417080245,0.07717479,67219.0,67214.0,0.001]
["bitfinex","BTCUSD",1721417080442,0.02254006,67222.0,67214.0,0.001]
["bitfinex","BTCUSD",1721417080443,0.025794,67218.0,67214.0,0.001]
["bitfinex","BTCUSD",1721417080952,0.002794,67218.0,67217.0,0.16596444]
["bitfinex","BTCUSD",1721417081164,0.002794,67218.0,67215.0,0.297551]
["bitfinex","BTCUSD",1721417081165,0.00938409,67226.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417081485,0.025794,67225.0,67224.0,0.01719344]
["bitfinex","BTCUSD",1721417081651,0.04437829,67232.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417081852,0.14437829,67232.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417082112,0.14437829,67232.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417082260,0.14437829,67232.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417082666,0.001,67225.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417082899,0.001,67225.0,67223.0,0.16595044]
["bitfinex","BTCUSD",1721417083280,0.002794,67231.0,67223.0,0.16595044]
["bitfinex","BTCUSD",1721417083281,0.023,67230.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417083488,0.02159955,67229.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417083657,0.023,67228.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417083814,0.02159955,67227.0,67223.0,0.01819344]
["bitfinex","BTCUSD",1721417084019,0.023,67226.0,67223.0,0.001]
["bitfinex","BTCUSD",1721417084220,0.002794,67225.0,67223.0,0.001]
["bitfinex","BTCUSD",1721417084702,0.002794,67225.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417085139,0.002794,67225.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417085342,0.002794,67225.0,67214.0,0.0634]
["bitfinex","BTCUSD",1721417085343,0.002794,67225.0,67224.0,0.16594944]
["bitfinex","BTCUSD",1721417085565,0.001,67225.0,67224.0,0.16594944]
["bitfinex","BTCUSD",1721417085775,0.001,67225.0,67224.0,0.90397344]
["bitfinex","BTCUSD",1721417086007,0.001,67225.0,67224.0,1.47936916]
["bitfinex","BTCUSD",1721417086201,0.002794,67249.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417086406,0.04350533,67248.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417086616,0.02931879,67247.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417086843,0.04361591,67246.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417087094,0.002794,67245.0,67235.0,0.46338444]
["bitfinex","BTCUSD",1721417087463,0.07717479,67243.0,67232.0,0.01719344]
["bitfinex","BTCUSD",1721417087668,0.04338277,67242.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417087869,0.04338277,67242.0,67234.0,0.297468]
["bitfinex","BTCUSD",1721417088071,0.04338277,67242.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721417088287,0.04338277,67242.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721417088288,0.05543853,67242.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721417088489,0.05264453,67242.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721417088695,0.01605533,67241.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721417088902,0.023,67240.0,67234.0,0.148732]
["bitfinex","BTCUSD",1721417089104,0.023,67240.0,67234.0,0.003]
["bitfinex","BTCUSD",1721417089105,0.07717479,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1721417089456,0.09509537,67235.0,67234.0,0.003]
["bitfinex","BTCUSD",1721417089661,0.11809537,67235.0,67224.0,0.01719344]
["bitfinex","BTCUSD",1721417089838,0.04426766,67234.0,67233.0,0.004]
["bitfinex","BTCUSD",1721417090243,0.07076646,67234.0,67233.0,0.004]
["bitfinex","BTCUSD",1721417090441,0.04426766,67234.0,67233.0,0.004]
["bitfinex","BTCUSD",1721417090595,0.21949901,67234.0,67233.0,0.004]
["bitfinex","BTCUSD",1721417090812,0.06797101,67234.0,67233.0,0.004]
["bitfinex","BTCUSD",1721417091026,0.07076501,67234.0,67233.0,0.004]
["bitfinex","BTCUSD",1721417091213,0.07080385,67234.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721417091422,0.02653619,67233.0,67221.0,0.12351096]
["bitfinex","BTCUSD",1721417091623,0.04454423,67232.0,67222.0,0.12351096]
["bitfinex","BTCUSD",1721417091876,0.04454423,67232.0,67219.0,0.16596044]
["bitfinex","BTCUSD",1721417092020,0.03146928,67231.0,67224.0,0.01719344]
["bitfinex","BTCUSD",1721417092384,0.04448892,67230.0,67219.0,0.16595844]
["bitfinex","BTCUSD",1721417092587,0.06643971,67230.0,67220.0,0.12351069]
["bitfinex","BTCUSD",1721417092736,0.07717479,67228.0,67221.0,0.12351069]
["bitfinex","BTCUSD",1721417092935,0.148746,67229.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417092936,0.02182083,67227.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417093139,0.023,67226.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417093350,0.02187615,67225.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417093551,0.023,67224.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417093736,0.02198679,67223.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417093941,0.04219279,67223.0,67222.0,0.011]
["bitfinex","BTCUSD",1721417094116,0.04219279,67223.0,67217.0,0.01719344]
["bitfinex","BTCUSD",1721417094315,0.04219279,67223.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417094316,0.025794,67222.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417094526,0.023,67222.0,67220.0,0.12351344]
["bitfinex","BTCUSD",1721417094744,0.023,67222.0,67219.0,0.013]
["bitfinex","BTCUSD",1721417094965,0.023,67222.0,67220.0,0.12351382]
["bitfinex","BTCUSD",1721417095187,0.023,67222.0,67216.0,0.16596644]
["bitfinex","BTCUSD",1721417095387,0.023,67222.0,67217.0,0.13551398]
["bitfinex","BTCUSD",1721417095707,0.023,67222.0,67218.0,0.12351398]
["bitfinex","BTCUSD",1721417095909,0.023,67222.0,67219.0,0.12351398]
["bitfinex","BTCUSD",1721417096136,0.023,67222.0,67220.0,0.01719344]
["bitfinex","BTCUSD",1721417096541,0.02195079,67230.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417096758,0.00938272,67234.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417096759,0.04493147,67229.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417096963,0.04493147,67229.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417097096,0.04493147,67229.0,67220.0,0.12351288]
["bitfinex","BTCUSD",1721417097294,0.04493147,67229.0,67217.0,0.16596344]
["bitfinex","BTCUSD",1721417097574,0.04493147,67229.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417097777,0.04493147,67229.0,67226.0,0.01719344]
["bitfinex","BTCUSD",1721417097951,0.002794,67229.0,67228.0,0.16594044]
["bitfinex","BTCUSD",1721417098170,0.217,67251.0,67226.0,0.0653]
["bitfinex","BTCUSD",1721417098171,0.0646,67246.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417098294,0.04713142,67244.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417098505,0.02652744,67243.0,67233.0,0.16592944]
["bitfinex","BTCUSD",1721417098707,0.02032748,67242.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417098927,0.02652744,67241.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417099128,0.002794,67240.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417099537,0.01753348,67242.0,67218.0,0.01753849]
["bitfinex","BTCUSD",1721417099538,0.0826,67238.0,67218.0,0.01753849]
["bitfinex","BTCUSD",1721417099737,0.0646,67231.0,67221.0,0.46304871]
["bitfinex","BTCUSD",1721417099951,0.0646,67231.0,67220.0,0.01719344]
["bitfinex","BTCUSD",1721417099952,0.04816301,67230.0,67220.0,0.01719344]
["bitfinex","BTCUSD",1721417100149,0.02650814,67229.0,67220.0,0.01719344]
["bitfinex","BTCUSD",1721417100318,0.02182083,67228.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417100524,0.02182083,67228.0,67211.0,0.369869]
["bitfinex","BTCUSD",1721417100525,0.002794,67228.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417100724,0.002794,67237.0,67227.0,0.01719344]
["bitfinex","BTCUSD",1721417100925,0.0445845,67236.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417101131,0.05218083,67235.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417101331,0.04480518,67234.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417101531,0.05218083,67233.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417101752,0.02638683,67232.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417101950,0.08432983,67231.0,67222.0,0.1235141]
["bitfinex","BTCUSD",1721417102197,0.04519238,67230.0,67225.0,0.003]
["bitfinex","BTCUSD",1721417102401,0.12629648,67229.0,67225.0,0.003]
["bitfinex","BTCUSD",1721417102602,0.06813706,67228.0,67225.0,0.003]
["bitfinex","BTCUSD",1721417102803,0.06813706,67228.0,67215.0,0.01719344]
["bitfinex","BTCUSD",1721417102804,0.02918083,67227.0,67215.0,0.01719344]
["bitfinex","BTCUSD",1721417103096,0.44293479,67222.0,67221.0,0.008]
["bitfinex","BTCUSD",1721417103335,0.04574559,67222.0,67221.0,0.008]
["bitfinex","BTCUSD",1721417103500,0.04938683,67222.0,67221.0,0.008]
["bitfinex","BTCUSD",1721417104241,0.023,67222.0,67221.0,0.008]
["bitfinex","BTCUSD",1721417104412,0.023,67222.0,67218.0,0.0649]
["bitfinex","BTCUSD",1721417104413,0.023,67227.0,67218.0,0.0649]
["bitfinex","BTCUSD",1721417104656,0.023,67227.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417104657,0.002794,67226.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417104855,0.02640907,67225.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417105066,0.025794,67224.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417105192,0.02640907,67223.0,67221.0,0.01719344]
["bitfinex","BTCUSD",1721417105597,0.00930706,67230.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417105802,0.314322,67240.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417105803,0.02641762,67229.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417106005,0.02099111,67238.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417106225,0.01825242,67237.0,67223.0,0.16595144]
["bitfinex","BTCUSD",1721417106403,0.002794,67236.0,67227.0,0.01719344]
["bitfinex","BTCUSD",1721417106649,0.002794,67236.0,67224.0,0.148756]
["bitfinex","BTCUSD",1721417106650,0.04466885,67235.0,67231.0,0.01719344]
["bitfinex","BTCUSD",1721417106853,0.02921043,67234.0,67223.0,0.16595144]
["bitfinex","BTCUSD",1721417106983,0.04941643,67233.0,67231.0,0.01719344]
["bitfinex","BTCUSD",1721417107188,0.04941643,67233.0,67222.0,0.297521]
["bitfinex","BTCUSD",1721417107189,0.02921043,67232.0,67222.0,0.148759]
["bitfinex","BTCUSD",1721417107516,0.04941643,67231.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417107717,0.02921043,67230.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417107913,0.02641643,67229.0,67222.0,0.148759]
["bitfinex","BTCUSD",1721417108145,0.002794,67228.0,67227.0,0.46059244]
["bitfinex","BTCUSD",1721417108487,0.0092136,67239.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417108488,0.002794,67238.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417108687,0.02639029,67238.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417108839,0.1,67244.0,67236.0,0.01719344]
["bitfinex","BTCUSD",1721417109168,0.002794,67242.0,67231.0,0.31467444]
["bitfinex","BTCUSD",1721417109382,0.02638183,67241.0,67232.0,0.01719344]
["bitfinex","BTCUSD",1721417109581,0.002794,67240.0,67233.0,0.01719344]
["bitfinex","BTCUSD",1721417109779,0.02638183,67239.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417109995,0.002794,67238.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417110130,0.02638183,67237.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417110330,0.02638183,67236.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417110533,0.02632869,67243.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417110781,0.05212269,67242.0,67235.0,0.01719344]
["bitfinex","BTCUSD",1721417110991,0.02632869,67241.0,67236.0,0.01719344]
["bitfinex","BTCUSD",1721417111188,0.002794,67240.0,67236.0,0.01719344]
["bitfinex","BTCUSD",1721417111390,0.02632869,67239.0,67236.0,0.01719344]
["bitfinex","BTCUSD",1721417111724,0.02632869,67238.0,67236.0,0.01719344]
["bitfinex","BTCUSD",1721417111929,0.02632869,67237.0,67236.0,0.16592244]
["bitfinex","BTCUSD",1721417112175,0.01322426,67245.0,67244.0,0.01719344]
["bitfinex","BTCUSD",1721417112176,0.01043026,67245.0,67244.0,0.01719344]
["bitfinex","BTCUSD",1721417112370,0.03672766,67245.0,67244.0,0.01719344]
["bitfinex","BTCUSD",1721417112590,0.03672623,67245.0,67244.0,0.01719344]
["bitfinex","BTCUSD",1721417112958,0.03672623,67245.0,67244.0,0.53862944]
["bitfinex","BTCUSD",1721417112959,0.02713597,67245.0,67244.0,0.53862944]
["bitfinex","BTCUSD",1721417113158,0.00084,67245.0,67244.0,0.53862944]
["bitfinex","BTCUSD",1721417113442,0.00084,67245.0,67244.0,0.95952599]
["bitfinex","BTCUSD",1721417113612,0.00084,67245.0,67244.0,1.11390773]
["bitfinex","BTCUSD",1721417114540,0.00084,67245.0,67244.0,1.11590773]
["bitfinex","BTCUSD",1721417115130,0.00084,67245.0,67244.0,1.11390773]
["bitfinex","BTCUSD",1721417115335,0.00084,67245.0,67244.0,0.19877255]
["bitfinex","BTCUSD",1721417115592,0.00084,67245.0,67244.0,0.09249344]
["bitfinex","BTCUSD",1721417115809,0.00084,67245.0,67244.0,0.24687518]
["bitfinex","BTCUSD",1721417115991,0.00084,67245.0,67244.0,0.10649344]
["bitfinex","BTCUSD",1721417116184,0.00084,67245.0,67244.0,0.03119344]
["bitfinex","BTCUSD",1721417116736,0.00084,67245.0,67244.0,0.014]
["bitfinex","BTCUSD",1721417117322,0.00084,67245.0,67238.0,0.01719344]
["bitfinex","BTCUSD",1721417117525,0.002794,67244.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417117888,0.00084,67245.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417118038,0.00084,67245.0,67239.0,0.01719344]
["bitfinex","BTCUSD",1721417118395,0.00084,67245.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417118396,0.002794,67244.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417118589,0.00084,67245.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417118806,0.002794,67244.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417119010,0.00084,67245.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417119219,0.002794,67244.0,67240.0,0.01719344]
["bitfinex","BTCUSD",1721417120210,0.002794,67244.0,67238.0,0.01719344]
["bitfinex","BTCUSD",1721417120416,0.002794,67244.0,67237.0,0.01719344]
["bitfinex","BTCUSD",1721417120783,0.002794,67244.0,67240.0,0.002]
["bitfinex","BTCUSD",1721417120784,0.02611752,67243.0,67240.0,0.002]
["bitfinex","BTCUSD",1721417121003,0.02611752,67243.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721417121004,0.002794,67242.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721417121178,0.025794,67242.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417121962,0.151511,67242.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417122165,0.023,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417122343,0.023,67241.0,67240.0,0.006924]
["bitfinex","BTCUSD",1721417122530,0.025794,67242.0,67240.0,0.006924]
["bitfinex","BTCUSD",1721417123269,0.002794,67243.0,67240.0,0.02411744]
["bitfinex","BTCUSD",1721417123515,0.002794,67243.0,67240.0,0.01811744]
["bitfinex","BTCUSD",1721417123669,0.002794,67243.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417123870,0.002794,67243.0,67240.0,0.02511744]
["bitfinex","BTCUSD",1721417124360,0.002794,67243.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417124758,0.002794,67243.0,67241.0,0.01719344]
["bitfinex","BTCUSD",1721417125012,0.002794,67243.0,67240.0,0.005924]
["bitfinex","BTCUSD",1721417126497,0.002794,67244.0,67240.0,0.02311744]
["bitfinex","BTCUSD",1721417126695,0.002794,67244.0,67240.0,0.01811744]
["bitfinex","BTCUSD",1721417126896,0.002794,67244.0,67241.0,0.005]
["bitfinex","BTCUSD",1721417127955,0.02606196,67243.0,67241.0,0.005]
["bitfinex","BTCUSD",1721417128088,0.002794,67242.0,67240.0,0.01811744]
["bitfinex","BTCUSD",1721417128425,0.002794,67244.0,67240.0,0.02211744]
["bitfinex","BTCUSD",1721417128569,0.002794,67244.0,67241.0,0.001]
["bitfinex","BTCUSD",1721417128988,0.002794,67244.0,67242.0,0.01719344]
["bitfinex","BTCUSD",1721417129190,0.02607746,67243.0,67242.0,0.01719344]
["bitfinex","BTCUSD",1721417129815,0.02607746,67243.0,67241.0,0.002]
["bitfinex","BTCUSD",1721417130062,0.002794,67242.0,67241.0,0.007]
["bitfinex","BTCUSD",1721417130411,0.002794,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721417130726,0.002794,67244.0,67241.0,0.002]
["bitfinex","BTCUSD",1721417130907,0.0261117,67243.0,67242.0,0.005]
["bitfinex","BTCUSD",1721417131125,0.1978257,67243.0,67242.0,0.005]
["bitfinex","BTCUSD",1721417131328,0.002794,67242.0,67241.0,0.001]
["bitfinex","BTCUSD",1721417131523,0.65348181,67242.0,67241.0,0.01]
["bitfinex","BTCUSD",1721417131706,0.65348181,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417131707,1.24977342,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417131909,1.22366141,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417132113,1.43695133,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417132393,0.9551562,67242.0,67241.0,0.006]
["bitfinex","BTCUSD",1721417132669,0.9551562,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417132870,1.28260176,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417133075,0.9523622,67242.0,67241.0,0.009]
["bitfinex","BTCUSD",1721417133273,0.9523622,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1721417133508,0.98796276,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1721417133722,0.9551562,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1721417133936,0.9551562,67242.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417133937,0.743592,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417134140,0.81272149,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417134271,1.26450806,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417134927,1.29731462,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417135133,1.59475162,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417135327,1.30703937,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417135472,1.1526898,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417135672,0.21784749,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417135879,0.04913379,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417136374,0.02613379,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417136732,0.002794,67243.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417136733,0.02613379,67242.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417136880,0.02892779,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417137081,0.02613379,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417137284,0.02613379,67243.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417137484,0.05192779,67242.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417137682,0.02603017,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417138490,0.51244217,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417138732,0.84528066,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417138928,1.14271766,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721417139187,0.148745,67229.0,67225.0,0.46304871]
["bitfinex","BTCUSD",1721417139399,0.02882417,67228.0,67225.0,0.46304871]
["bitfinex","BTCUSD",1721417139594,0.02882417,67228.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417139595,0.04903017,67227.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417139795,0.002794,67226.0,67224.0,0.01719344]
["bitfinex","BTCUSD",1721417139999,0.002794,67226.0,67225.0,0.01719344]
["bitfinex","BTCUSD",1721417140329,0.02605692,67226.0,67224.0,0.01719344]
["bitfinex","BTCUSD",1721417140531,0.02605692,67225.0,67224.0,0.01719344]
["bitfinex","BTCUSD",1721417140705,0.02605692,67225.0,67220.0,0.0608]
["bitfinex","BTCUSD",1721417140936,0.297488,67230.0,67220.0,0.07799344]
["bitfinex","BTCUSD",1721417140937,0.148745,67229.0,67220.0,0.07799344]
["bitfinex","BTCUSD",1721417141085,0.04905487,67228.0,67224.0,0.01]
["bitfinex","BTCUSD",1721417141287,0.002794,67227.0,67224.0,0.01]
["bitfinex","BTCUSD",1721417141487,0.02605494,67226.0,67220.0,0.0608]
["bitfinex","BTCUSD",1721417141837,0.82606279,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1721417142009,0.87511773,67225.0,67224.0,0.014]
["bitfinex","BTCUSD",1721417142147,0.87511773,67225.0,67209.0,0.07799344]
["bitfinex","BTCUSD",1721417142148,0.148761,67222.0,67212.0,0.01719344]
["bitfinex","BTCUSD",1721417142367,0.04905494,67221.0,67212.0,0.01719344]
["bitfinex","BTCUSD",1721417142560,0.02605494,67220.0,67212.0,0.01719344]
["bitfinex","BTCUSD",1721417143272,0.02605494,67220.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417143273,0.07717479,67215.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417143470,0.297565,67213.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417143698,0.29757,67211.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417143912,0.38047,67211.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417144109,0.04915117,67210.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417144345,0.023,67210.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417144549,0.171785,67211.0,67208.0,0.002924]
["bitfinex","BTCUSD",1721417144738,0.17493914,67210.0,67208.0,0.000924]
["bitfinex","BTCUSD",1721417144942,0.023,67209.0,67208.0,0.007924]
["bitfinex","BTCUSD",1721417145155,0.023,67209.0,67208.0,0.012924]
["bitfinex","BTCUSD",1721417145367,0.33031356,67226.0,67208.0,0.012924]
["bitfinex","BTCUSD",1721417145368,0.00943907,67220.0,67217.0,0.01719344]
["bitfinex","BTCUSD",1721417145644,0.02616673,67219.0,67217.0,0.01719344]
["bitfinex","BTCUSD",1721417145917,0.297487,67230.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417145918,0.002794,67229.0,67223.0,0.01719344]
["bitfinex","BTCUSD",1721417146197,0.04511052,67228.0,67219.0,0.01719344]
["bitfinex","BTCUSD",1721417146378,0.148753,67226.0,67220.0,0.01719344]
["bitfinex","BTCUSD",1721417146555,0.02624965,67225.0,67220.0,0.01719344]
["bitfinex","BTCUSD",1721417146745,0.02624965,67225.0,67216.0,0.01719344]
["bitfinex","BTCUSD",1721417146962,0.37468979,67224.0,67211.0,0.0608]
["bitfinex","BTCUSD",1721417147090,0.07717479,67231.0,67211.0,0.0608]
["bitfinex","BTCUSD",1721417147296,0.05,67239.0,67208.0,0.007924]
["bitfinex","BTCUSD",1721417147297,0.00556671,67261.0,67260.0,0.798676]
["bitfinex","BTCUSD",1721417147496,0.00556671,67261.0,67260.0,1.450282]
["bitfinex","BTCUSD",1721417147742,0.00556671,67261.0,67260.0,1.6885589]
["bitfinex","BTCUSD",1721417147940,0.00556671,67261.0,67260.0,1.94107578]
["bitfinex","BTCUSD",1721417148145,0.00084,67271.0,67262.0,1.190704]
["bitfinex","BTCUSD",1721417148345,0.00084,67271.0,67262.0,1.84680339]
["bitfinex","BTCUSD",1721417148550,0.00084,67271.0,67262.0,2.13404863]
["bitfinex","BTCUSD",1721417148738,0.00084,67271.0,67270.0,1.75549]
["bitfinex","BTCUSD",1721417149026,0.00084,67271.0,67270.0,2.10529]
["bitfinex","BTCUSD",1721417149226,0.00084,67271.0,67270.0,2.01175799]
["bitfinex","BTCUSD",1721417149425,0.00084,67271.0,67270.0,2.07185799]
["bitfinex","BTCUSD",1721417149826,0.00084,67271.0,67270.0,2.43313973]
["bitfinex","BTCUSD",1721417150053,0.00084,67271.0,67270.0,2.48666095]
["bitfinex","BTCUSD",1721417150423,0.00084,67271.0,67270.0,2.48010869]
["bitfinex","BTCUSD",1721417150626,0.00084,67271.0,67270.0,2.49406294]
["bitfinex","BTCUSD",1721417151306,0.0001804,67274.0,67272.0,1.48785]
["bitfinex","BTCUSD",1721417151563,0.0001804,67274.0,67273.0,0.832344]
["bitfinex","BTCUSD",1721417151789,0.0001804,67274.0,67273.0,1.65059754]
["bitfinex","BTCUSD",1721417152020,0.0001804,67274.0,67273.0,1.94509954]
["bitfinex","BTCUSD",1721417152162,0.0001804,67274.0,67273.0,1.59780354]
["bitfinex","BTCUSD",1721417153139,0.0001804,67274.0,67273.0,1.59780815]
["bitfinex","BTCUSD",1721417153531,0.0001804,67274.0,67273.0,1.49780815]
["bitfinex","BTCUSD",1721417154034,0.0001804,67274.0,67273.0,1.87310415]
["bitfinex","BTCUSD",1721417154244,0.00018037,67283.0,67282.0,1.22666481]
["bitfinex","BTCUSD",1721417154466,0.00018037,67283.0,67282.0,1.89890255]
["bitfinex","BTCUSD",1721417154685,0.00018037,67283.0,67282.0,1.60164655]
["bitfinex","BTCUSD",1721417155239,0.00018037,67283.0,67282.0,1.72502671]
["bitfinex","BTCUSD",1721417155640,0.00018037,67283.0,67282.0,2.20468253]
["bitfinex","BTCUSD",1721417155944,0.00837,67302.0,67301.0,0.80039881]
["bitfinex","BTCUSD",1721417156140,0.00837,67302.0,67301.0,1.32912734]
["bitfinex","BTCUSD",1721417156547,0.00837,67302.0,67301.0,1.62629934]
["bitfinex","BTCUSD",1721417157217,0.0243372,67328.0,67313.0,0.05746881]
["bitfinex","BTCUSD",1721417157430,0.0243372,67328.0,67313.0,1.41325776]
["bitfinex","BTCUSD",1721417157431,0.0150809,67328.0,67313.0,1.41325776]
["bitfinex","BTCUSD",1721417157653,0.0150809,67328.0,67313.0,1.44432234]
["bitfinex","BTCUSD",1721417157817,0.0150809,67328.0,67301.0,0.07717479]
["bitfinex","BTCUSD",1721417157818,0.0642,67326.0,67303.0,0.002794]
["bitfinex","BTCUSD",1721417158022,0.0642,67326.0,67295.0,0.25]
["bitfinex","BTCUSD",1721417158023,0.148556,67315.0,67307.0,0.00746881]
["bitfinex","BTCUSD",1721417158282,0.297095,67319.0,67307.0,0.00746881]
["bitfinex","BTCUSD",1721417158485,0.149208,67314.0,67307.0,0.00746881]
["bitfinex","BTCUSD",1721417158686,0.149208,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721417158910,0.63509264,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721417159115,1.307453,67314.0,67313.0,0.014]
["bitfinex","BTCUSD",1721417159321,0.297129,67311.0,67299.0,0.00746881]
["bitfinex","BTCUSD",1721417159533,0.14857,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417159737,0.023,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417160364,0.148562,67312.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417160589,0.023,67311.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417160787,0.001,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1721417160998,0.001,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417162172,0.001,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1721417162720,0.023,67311.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417162852,0.001,67311.0,67307.0,0.002]
["bitfinex","BTCUSD",1721417163256,0.001,67311.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417163463,0.001,67308.0,67307.0,0.002]
["bitfinex","BTCUSD",1721417163658,0.023,67313.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417163863,0.17156,67313.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417164061,0.001,67311.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417164268,0.001,67311.0,67304.0,0.00746881]
["bitfinex","BTCUSD",1721417164493,0.297132,67310.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417164697,0.14857,67308.0,67307.0,0.001]
["bitfinex","BTCUSD",1721417165248,0.468711,67308.0,67307.0,1.0]
["bitfinex","BTCUSD",1721417165863,0.765852,67308.0,67307.0,1.0]
["bitfinex","BTCUSD",1721417166073,1.209693,67308.0,67307.0,1.0]
["bitfinex","BTCUSD",1721417166273,1.36404257,67308.0,67307.0,1.0]
["bitfinex","BTCUSD",1721417166483,0.445824,67291.0,67290.0,0.46304871]
["bitfinex","BTCUSD",1721417166720,0.2706,67298.0,67290.0,0.47051752]
["bitfinex","BTCUSD",1721417166912,0.2706,67298.0,67278.0,0.37444579]
["bitfinex","BTCUSD",1721417166913,0.2706,67298.0,67287.0,0.00746881]
["bitfinex","BTCUSD",1721417166914,0.148604,67293.0,67287.0,0.00746881]
["bitfinex","BTCUSD",1721417167189,0.297211,67293.0,67284.0,0.00746881]
["bitfinex","BTCUSD",1721417167418,0.148609,67291.0,67284.0,0.00746881]
["bitfinex","BTCUSD",1721417167768,0.023,67290.0,67284.0,0.00746881]
["bitfinex","BTCUSD",1721417168134,0.17161,67290.0,67287.0,0.001]
["bitfinex","BTCUSD",1721417168752,0.08304104,67348.0,67294.0,0.05746881]
["bitfinex","BTCUSD",1721417168753,0.2706,67307.0,67294.0,0.05746881]
["bitfinex","BTCUSD",1721417168956,0.2467,67308.0,67304.0,0.07717479]
["bitfinex","BTCUSD",1721417169166,0.2467,67308.0,67306.0,0.05]
["bitfinex","BTCUSD",1721417169167,0.1467,67308.0,67306.0,0.05]
["bitfinex","BTCUSD",1721417169369,0.149208,67314.0,67304.0,0.1346436]
["bitfinex","BTCUSD",1721417169576,0.14856,67313.0,67304.0,0.1346436]
["bitfinex","BTCUSD",1721417169774,0.00065,67314.0,67307.0,0.05746881]
["bitfinex","BTCUSD",1721417169976,0.00065,67314.0,67313.0,0.00746881]
["bitfinex","BTCUSD",1721417170564,0.01014991,67314.0,67313.0,0.00746881]
["bitfinex","BTCUSD",1721417170787,0.01465,67314.0,67313.0,0.00746881]
["bitfinex","BTCUSD",1721417171003,0.00065,67314.0,67313.0,0.00746881]
["bitfinex","BTCUSD",1721417171404,0.02665,67314.0,67313.0,0.00846881]
["bitfinex","BTCUSD",1721417171950,0.01465,67314.0,67313.0,0.00746881]
["bitfinex","BTCUSD",1721417172158,0.01465,67314.0,67305.0,0.01026281]
["bitfinex","BTCUSD",1721417172454,0.172207,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417172969,0.05865,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721417173173,0.02165,67314.0,67313.0,0.00946881]
["bitfinex","BTCUSD",1721417173373,0.02165,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417173374,0.00965,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417173504,0.02165,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417173704,0.02165,67314.0,67312.0,0.05746881]
["bitfinex","BTCUSD",1721417173705,0.01265,67314.0,67312.0,0.05746881]
["bitfinex","BTCUSD",1721417174235,0.03365,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417174440,0.05665,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417174596,0.04765,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417174800,0.51501746,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417175011,0.82113246,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417175461,0.81213246,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417175813,0.82113246,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721417176016,0.50001746,67314.0,67313.0,0.001]
["bitfinex","BTCUSD",1721417176214,0.51755613,67314.0,67313.0,0.12438137]
["bitfinex","BTCUSD",1721417176449,0.50786067,67314.0,67313.0,0.12438137]
["bitfinex","BTCUSD",1721417176677,0.64516067,67314.0,67313.0,0.12438137]
["bitfinex","BTCUSD",1721417176982,0.64516067,67314.0,67295.0,0.46304871]
["bitfinex","BTCUSD",1721417176983,0.1373,67307.0,67297.0,0.002794]
["bitfinex","BTCUSD",1721417177181,0.1373,67307.0,67296.0,0.32023217]
["bitfinex","BTCUSD",1721417177182,0.59437,67298.0,67296.0,0.32023217]
["bitfinex","BTCUSD",1721417177404,0.148608,67291.0,67288.0,0.01748636]
["bitfinex","BTCUSD",1721417177602,0.29721,67293.0,67284.0,0.00746881]
["bitfinex","BTCUSD",1721417177603,0.14861,67290.0,67289.0,0.12341533]
["bitfinex","BTCUSD",1721417177884,0.17161,67290.0,67289.0,0.12341533]
["bitfinex","BTCUSD",1721417178307,0.023,67290.0,67289.0,0.12341533]
["bitfinex","BTCUSD",1721417178663,0.023,67291.0,67289.0,0.12341533]
["bitfinex","BTCUSD",1721417178867,0.0297185,67297.0,67289.0,0.12341533]
["bitfinex","BTCUSD",1721417178868,0.2706,67304.0,67290.0,0.20059012]
["bitfinex","BTCUSD",1721417179080,0.2706,67304.0,67299.0,0.07717479]
["bitfinex","BTCUSD",1721417179081,0.01755375,67303.0,67299.0,0.07717479]
["bitfinex","BTCUSD",1721417179287,0.01755375,67303.0,67300.0,0.12341533]
["bitfinex","BTCUSD",1721417179486,0.01755375,67303.0,67299.0,0.07717479]
["bitfinex","BTCUSD",1721417179487,0.00943641,67306.0,67301.0,0.12341533]
["bitfinex","BTCUSD",1721417179655,0.01750124,67305.0,67302.0,0.13088414]
["bitfinex","BTCUSD",1721417179851,0.2706,67312.0,67303.0,0.17341533]
["bitfinex","BTCUSD",1721417180100,0.2706,67312.0,67299.0,0.07717479]
["bitfinex","BTCUSD",1721417180101,0.01749825,67308.0,67304.0,0.12341533]
["bitfinex","BTCUSD",1721417180304,0.01749825,67308.0,67305.0,0.12341533]
["bitfinex","BTCUSD",1721417180507,0.148599,67295.0,67289.0,0.00746881]
["bitfinex","BTCUSD",1721417180706,0.2706,67306.0,67279.0,0.36601574]
["bitfinex","BTCUSD",1721417180707,0.2706,67306.0,67291.0,0.4805428]
["bitfinex","BTCUSD",1721417180910,0.297183,67299.0,67292.0,0.12340087]
["bitfinex","BTCUSD",1721417181066,0.148595,67297.0,67293.0,0.12340087]
["bitfinex","BTCUSD",1721417181261,0.148589,67300.0,67294.0,0.12340087]
["bitfinex","BTCUSD",1721417181473,0.148595,67297.0,67295.0,0.12340087]
["bitfinex","BTCUSD",1721417181674,0.445787,67297.0,67296.0,0.12340087]
["bitfinex","BTCUSD",1721417181886,0.445787,67297.0,67281.0,0.15438174]
["bitfinex","BTCUSD",1721417181887,0.148625,67284.0,67282.0,0.02028809]
["bitfinex","BTCUSD",1721417182123,0.148623,67284.0,67283.0,0.123421]
["bitfinex","BTCUSD",1721417182498,0.16613031,67284.0,67283.0,0.123421]
["bitfinex","BTCUSD",1721417182710,0.46337731,67284.0,67283.0,0.123421]
["bitfinex","BTCUSD",1721417183131,0.16613031,67284.0,67283.0,0.123421]
["bitfinex","BTCUSD",1721417183574,0.16613031,67284.0,67275.0,0.05746881]
["bitfinex","BTCUSD",1721417183575,0.148627,67283.0,67275.0,0.00746881]
["bitfinex","BTCUSD",1721417183784,0.297271,67279.0,67276.0,0.12343189]
["bitfinex","BTCUSD",1721417184128,0.445909,67278.0,67277.0,0.12343189]
["bitfinex","BTCUSD",1721417184341,0.743182,67278.0,67277.0,0.12343189]
["bitfinex","BTCUSD",1721417184570,1.040455,67278.0,67277.0,0.12343189]
["bitfinex","BTCUSD",1721417184772,1.040455,67278.0,67260.0,0.00746881]
["bitfinex","BTCUSD",1721417184773,0.297293,67274.0,67260.0,0.00746881]
["bitfinex","BTCUSD",1721417184984,0.445923,67276.0,67275.0,0.002]
["bitfinex","BTCUSD",1721417185205,0.445923,67276.0,67262.0,0.002794]
["bitfinex","BTCUSD",1721417185206,0.148664,67266.0,67262.0,0.002794]
["bitfinex","BTCUSD",1721417185422,0.148664,67266.0,67263.0,0.12345895]
["bitfinex","BTCUSD",1721417185633,0.148664,67266.0,67264.0,0.12345895]
["bitfinex","BTCUSD",1721417185840,0.148664,67266.0,67265.0,0.12345895]
["bitfinex","BTCUSD",1721417186682,0.148664,67266.0,67260.0,0.00746881]
["bitfinex","BTCUSD",1721417186906,0.148664,67266.0,67261.0,0.12345933]
["bitfinex","BTCUSD",1721417187126,0.148662,67267.0,67265.0,0.001]
["bitfinex","BTCUSD",1721417187326,0.297311,67270.0,67265.0,0.001]
["bitfinex","BTCUSD",1721417187327,0.50255921,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1721417187554,0.71659,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1721417187741,1.013917,67266.0,67265.0,0.001]
["bitfinex","BTCUSD",1721417187949,0.29734,67263.0,67256.0,0.00746881]
["bitfinex","BTCUSD",1721417188104,0.148672,67262.0,67261.0,0.003]
["bitfinex","BTCUSD",1721417188306,0.148672,67262.0,67261.0,0.1274648]
["bitfinex","BTCUSD",1721417188524,0.148675,67261.0,67258.0,0.07717479]
["bitfinex","BTCUSD",1721417188719,0.297317,67269.0,67258.0,0.07717479]
["bitfinex","BTCUSD",1721417188720,0.297303,67272.0,67263.0,0.05]
["bitfinex","BTCUSD",1721417188876,0.297303,67272.0,67265.0,0.07717479]
["bitfinex","BTCUSD",1721417188877,0.148658,67269.0,67265.0,0.07717479]
["bitfinex","BTCUSD",1721417189291,0.148661,67267.0,67265.0,0.07717479]
["bitfinex","BTCUSD",1721417189512,0.148663,67266.0,67265.0,0.08017479]
["bitfinex","BTCUSD",1721417189730,0.71659,67266.0,67265.0,0.003]
["bitfinex","BTCUSD",1721417189944,1.013917,67266.0,67265.0,0.004]
["bitfinex","BTCUSD",1721417190139,1.5765344,67266.0,67265.0,0.003]
["bitfinex","BTCUSD",1721417190765,1.5765344,67266.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721417190766,0.148686,67256.0,67252.0,0.002794]
["bitfinex","BTCUSD",1721417190974,0.148686,67256.0,67253.0,0.46304871]
["bitfinex","BTCUSD",1721417191179,0.148686,67256.0,67253.0,0.01005247]
["bitfinex","BTCUSD",1721417191382,0.1014008,67256.0,67253.0,0.01005247]
["bitfinex","BTCUSD",1721417191588,0.2706,67258.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417191589,0.297376,67255.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417191791,0.2706,67258.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417192000,0.148694,67252.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417192203,0.148692,67253.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417192411,0.14869,67254.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417192828,0.299377,67255.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417193246,0.297384,67253.0,67251.0,0.07717479]
["bitfinex","BTCUSD",1721417193456,0.297384,67253.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417193457,0.0596761,67252.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417193910,0.002,67255.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417193911,0.148707,67247.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417194341,0.297402,67249.0,67244.0,0.07713148]
["bitfinex","BTCUSD",1721417194547,0.001,67251.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721417194548,0.0619,67247.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721417194754,0.10348,67247.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417195009,0.023,67246.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417195233,0.023,67246.0,67244.0,0.01]
["bitfinex","BTCUSD",1721417195487,0.2706,67245.0,67244.0,0.008]
["bitfinex","BTCUSD",1721417195712,0.314678,67245.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417195932,0.2706,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417196803,0.2936,67245.0,67244.0,0.001]
["bitfinex","BTCUSD",1721417197016,0.2936,67245.0,67239.0,0.010196]
["bitfinex","BTCUSD",1721417197226,0.2936,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417197434,0.30803263,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417197638,0.30803263,67245.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417197639,0.34612263,67245.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417197848,0.34912263,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417198044,0.31103263,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417198557,0.30303263,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417198791,0.00943263,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417199000,0.003,67245.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417199150,0.003,67245.0,67244.0,0.08379686]
["bitfinex","BTCUSD",1721417199374,0.00934715,67248.0,67247.0,0.05746881]
["bitfinex","BTCUSD",1721417199576,0.00934715,67248.0,67244.0,0.08379686]
["bitfinex","BTCUSD",1721417199577,0.001,67251.0,67249.0,0.00746881]
["bitfinex","BTCUSD",1721417199977,0.001,67251.0,67250.0,0.056566]
["bitfinex","BTCUSD",1721417200179,0.001,67251.0,67250.0,0.006566]
["bitfinex","BTCUSD",1721417200724,0.001,67251.0,67250.0,0.15297479]
["bitfinex","BTCUSD",1721417201062,0.006,67251.0,67250.0,0.15297479]
["bitfinex","BTCUSD",1721417201351,0.006,67251.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721417201531,0.001,67251.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417201672,0.004,67251.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417201880,0.009,67251.0,67244.0,0.07617479]
["bitfinex","BTCUSD",1721417202090,0.006,67251.0,67244.0,0.07617479]
["bitfinex","BTCUSD",1721417202288,0.008,67251.0,67244.0,0.07617479]
["bitfinex","BTCUSD",1721417202498,0.008,67251.0,67245.0,0.12347578]
["bitfinex","BTCUSD",1721417202499,0.011,67251.0,67245.0,0.12347578]
["bitfinex","BTCUSD",1721417202687,0.011,67251.0,67246.0,0.12347578]
["bitfinex","BTCUSD",1721417202931,0.011,67251.0,67244.0,0.07617479]
["bitfinex","BTCUSD",1721417203149,0.011,67251.0,67245.0,0.12347552]
["bitfinex","BTCUSD",1721417203354,0.011,67251.0,67246.0,0.02754503]
["bitfinex","BTCUSD",1721417203547,0.011,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721417203773,0.011,67251.0,67250.0,0.33647332]
["bitfinex","BTCUSD",1721417204084,0.008,67251.0,67250.0,0.63387032]
["bitfinex","BTCUSD",1721417204265,0.001,67251.0,67250.0,0.510395]
["bitfinex","BTCUSD",1721417204577,0.006,67251.0,67250.0,0.1877675]
["bitfinex","BTCUSD",1721417204768,0.006,67251.0,67250.0,0.3364655]
["bitfinex","BTCUSD",1721417205120,0.007,67251.0,67250.0,0.3364655]
["bitfinex","BTCUSD",1721417205349,0.007,67251.0,67250.0,0.510395]
["bitfinex","BTCUSD",1721417205567,0.007,67251.0,67250.0,0.18776754]
["bitfinex","BTCUSD",1721417205568,0.002,67251.0,67250.0,0.18776754]
["bitfinex","BTCUSD",1721417205711,0.003,67251.0,67250.0,0.19676754]
["bitfinex","BTCUSD",1721417205923,0.002,67251.0,67250.0,0.0713]
["bitfinex","BTCUSD",1721417206131,0.002,67251.0,67250.0,0.19476762]
["bitfinex","BTCUSD",1721417206334,0.002,67251.0,67250.0,0.13046762]
["bitfinex","BTCUSD",1721417208005,0.002,67251.0,67250.0,0.13246762]
["bitfinex","BTCUSD",1721417208208,0.002,67251.0,67250.0,0.14471438]
["bitfinex","BTCUSD",1721417208435,0.002,67251.0,67250.0,0.13146762]
["bitfinex","BTCUSD",1721417208551,0.002,67251.0,67250.0,0.13146788]
["bitfinex","BTCUSD",1721417210809,0.0685,67251.0,67250.0,0.13146788]
["bitfinex","BTCUSD",1721417211035,0.0685,67251.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417211378,0.002794,67250.0,67240.0,0.12348997]
["bitfinex","BTCUSD",1721417211499,0.002794,67250.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417211706,0.002794,67250.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417211953,0.0675,67251.0,67245.0,0.12349214]
["bitfinex","BTCUSD",1721417212163,0.002794,67250.0,67246.0,0.12349214]
["bitfinex","BTCUSD",1721417212370,0.0695,67251.0,67247.0,0.12349214]
["bitfinex","BTCUSD",1721417212371,0.00864653,67251.0,67247.0,0.12349214]
["bitfinex","BTCUSD",1721417212569,0.00864653,67251.0,67248.0,0.12349214]
["bitfinex","BTCUSD",1721417212790,0.00864653,67251.0,67244.0,0.07717479]
["bitfinex","BTCUSD",1721417212791,0.00864653,67251.0,67249.0,0.12349214]
["bitfinex","BTCUSD",1721417212949,0.00864653,67251.0,67250.0,0.12349214]
["bitfinex","BTCUSD",1721417213757,0.00864653,67251.0,67250.0,0.12449214]
["bitfinex","BTCUSD",1721417214247,0.00864653,67251.0,67250.0,0.12349214]
["bitfinex","BTCUSD",1721417214687,0.01064653,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1721417214921,0.02771977,67251.0,67250.0,0.12448371]
["bitfinex","BTCUSD",1721417215049,0.02971977,67251.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417215232,0.01707324,67250.0,67246.0,0.07717479]
["bitfinex","BTCUSD",1721417215438,0.00864653,67251.0,67247.0,0.12349162]
["bitfinex","BTCUSD",1721417215708,0.00864653,67251.0,67248.0,0.1234797]
["bitfinex","BTCUSD",1721417215856,0.01064653,67251.0,67250.0,0.001]
["bitfinex","BTCUSD",1721417216064,0.01064653,67251.0,67250.0,0.1244797]
["bitfinex","BTCUSD",1721417216582,0.02780088,67251.0,67250.0,0.1244797]
["bitfinex","BTCUSD",1721417216986,0.02580088,67251.0,67250.0,0.1244797]
["bitfinex","BTCUSD",1721417217209,0.02580088,67251.0,67250.0,0.1244037]
["bitfinex","BTCUSD",1721417217352,0.02664088,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417217552,0.05636497,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417217752,0.02664088,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417217953,0.02865754,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417218476,0.01148653,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417218611,0.03448653,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417218817,0.12738815,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417219058,0.12938815,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417219276,0.1063911,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417220376,0.14209021,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417220575,0.16709021,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417220811,0.16709021,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417220812,0.16719695,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417221173,0.16719695,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417221375,0.12949784,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417221575,0.12949784,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417223008,0.05169784,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417223418,0.03448653,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417223717,0.02864435,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417226683,0.03334866,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417229191,0.02570213,67251.0,67250.0,0.12541019]
["bitfinex","BTCUSD",1721417229435,0.00384,67251.0,67250.0,0.12541019]
["bitfinex","BTCUSD",1721417229666,0.00384,67251.0,67250.0,0.001924]
["bitfinex","BTCUSD",1721417229842,0.00384,67251.0,67250.0,0.12539838]
["bitfinex","BTCUSD",1721417230254,0.00384,67251.0,67250.0,0.12539587]
["bitfinex","BTCUSD",1721417230450,0.00184,67251.0,67250.0,0.42847561]
["bitfinex","BTCUSD",1721417230850,0.00384,67251.0,67250.0,0.12539587]
["bitfinex","BTCUSD",1721417231052,0.00384,67251.0,67250.0,0.12439587]
["bitfinex","BTCUSD",1721417231621,0.00184,67251.0,67250.0,0.12439587]
["bitfinex","BTCUSD",1721417232168,0.00284,67251.0,67250.0,0.12439587]
["bitfinex","BTCUSD",1721417232416,0.00184,67251.0,67250.0,0.12639587]
["bitfinex","BTCUSD",1721417232787,0.00184,67251.0,67250.0,0.12439587]
["bitfinex","BTCUSD",1721417232994,0.00184,67251.0,67250.0,1.0222647]
["bitfinex","BTCUSD",1721417233662,0.00284,67251.0,67250.0,1.0222647]
["bitfinex","BTCUSD",1721417234000,0.00184,67251.0,67250.0,1.0222647]
["bitfinex","BTCUSD",1721417234264,0.00284,67251.0,67250.0,0.7278677]
["bitfinex","BTCUSD",1721417234463,0.00284,67251.0,67250.0,0.12739096]
["bitfinex","BTCUSD",1721417234691,0.00184,67251.0,67250.0,0.12439096]
["bitfinex","BTCUSD",1721417234912,0.00284,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417235149,0.00384,67251.0,67250.0,0.005924]
["bitfinex","BTCUSD",1721417235626,0.00284,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417235825,0.02464969,67251.0,67250.0,0.000924]
["bitfinex","BTCUSD",1721417235940,0.02464969,67251.0,67250.0,0.004924]
["bitfinex","BTCUSD",1721417236698,0.02364969,67251.0,67250.0,0.004924]
["bitfinex","BTCUSD",1721417236902,0.0621,67250.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417237055,0.2168,67246.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417237401,0.02460369,67245.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417237605,0.02180969,67244.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417237813,0.002794,67243.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417238048,0.002794,67241.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417238195,0.02180969,67240.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417238400,0.02180969,67240.0,67239.0,0.014196]
["bitfinex","BTCUSD",1721417238795,0.02180969,67245.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417239000,0.002794,67244.0,67239.0,0.009196]
["bitfinex","BTCUSD",1721417239202,0.001,67241.0,67239.0,0.014196]
["bitfinex","BTCUSD",1721417239365,0.02467012,67240.0,67239.0,0.014196]
["bitfinex","BTCUSD",1721417239563,0.02187612,67240.0,67239.0,0.014196]
["bitfinex","BTCUSD",1721417240442,0.02187612,67240.0,67230.0,0.21927479]
["bitfinex","BTCUSD",1721417240443,0.02187612,67240.0,67230.0,0.15657479]
["bitfinex","BTCUSD",1721417240796,0.02187612,67240.0,67238.0,0.07717479]
["bitfinex","BTCUSD",1721417241032,0.02287612,67240.0,67238.0,0.07717479]
["bitfinex","BTCUSD",1721417241233,0.02187612,67239.0,67230.0,0.15657479]
["bitfinex","BTCUSD",1721417241408,0.02187612,67239.0,67238.0,0.07717479]
["bitfinex","BTCUSD",1721417241613,0.0647,67238.0,67226.0,0.009196]
["bitfinex","BTCUSD",1721417241817,0.2711,67229.0,67226.0,1e-08]
["bitfinex","BTCUSD",1721417242045,0.2711,67229.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417242046,0.02467012,67228.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417242272,0.02189608,67227.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417242486,0.002794,67226.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417242815,0.002794,67228.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417243087,0.02201558,67227.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417243287,0.002794,67226.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417243426,0.02201558,67225.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417243626,0.02201558,67224.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417243838,0.02201558,67223.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417244042,0.02201558,67222.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417244245,0.02201558,67221.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417244444,0.02201558,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417244669,0.014,67226.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417244882,0.011,67224.0,67222.0,0.07717479]
["bitfinex","BTCUSD",1721417245093,0.02432494,67223.0,67222.0,0.07717479]
["bitfinex","BTCUSD",1721417245288,0.02432372,67223.0,67222.0,0.07717479]
["bitfinex","BTCUSD",1721417245551,0.02432372,67228.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417245786,0.02432372,67227.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417246006,0.002794,67226.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417246178,0.02432372,67225.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417246404,0.013,67224.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417246606,0.02432372,67223.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417246823,0.006,67220.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417247145,0.0771,67226.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417247345,0.0243043,67225.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417247586,0.0363043,67225.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417247790,0.012,67225.0,67221.0,0.0803]
["bitfinex","BTCUSD",1721417247991,0.002794,67237.0,67224.0,0.0639]
["bitfinex","BTCUSD",1721417248136,0.02420246,67234.0,67224.0,0.0639]
["bitfinex","BTCUSD",1721417248337,0.013,67226.0,67222.0,0.15438174]
["bitfinex","BTCUSD",1721417248547,0.013,67226.0,67222.0,0.30314174]
["bitfinex","BTCUSD",1721417248980,0.013,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417249695,0.014,67225.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417250561,0.002794,67239.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417250909,0.009,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417251468,0.014,67225.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417252045,0.008,67225.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417252912,0.007,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417253114,0.016,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417253288,0.007,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417253716,0.002794,67239.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417253717,0.008,67225.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417253925,0.0435694,67238.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417254125,0.02694407,67237.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417254359,0.009,67226.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417254676,0.002794,67235.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417254879,0.006,67225.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417255280,0.04416135,67236.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417255281,0.002794,67235.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417255484,0.0240872,67234.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417255689,0.007,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417255915,0.008,67225.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417256335,0.007,67226.0,67223.0,0.07717479]
["bitfinex","BTCUSD",1721417257171,0.006,67225.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417257511,0.2711,67224.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417257965,0.02415997,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417258320,0.24125997,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417258530,0.26608597,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417258945,0.24125997,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721417259445,0.24125997,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1721417259671,0.40585997,67223.0,67219.0,0.000924]
["bitfinex","BTCUSD",1721417259909,0.02695397,67222.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417260090,0.2171,67214.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417260297,0.02406624,67213.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417260619,0.12586615,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417260972,0.12596464,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417264115,0.1018,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417264357,0.125933,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417265809,0.03197406,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417266746,0.07119147,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417267120,0.07119147,67212.0,67211.0,0.15638174]
["bitfinex","BTCUSD",1721417267121,0.024133,67212.0,67211.0,0.15638174]
["bitfinex","BTCUSD",1721417267323,0.86458795,67242.0,67211.0,0.15638174]
["bitfinex","BTCUSD",1721417267324,0.002794,67222.0,67221.0,0.446289]
["bitfinex","BTCUSD",1721417267538,0.0659,67247.0,67228.0,0.297491]
["bitfinex","BTCUSD",1721417267739,0.02290102,67245.0,67240.0,0.07717479]
["bitfinex","BTCUSD",1721417267944,0.02397551,67244.0,67240.0,0.07717479]
["bitfinex","BTCUSD",1721417268597,0.02397551,67244.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417269613,0.02397551,67244.0,67221.0,0.1447]
["bitfinex","BTCUSD",1721417269824,0.02397551,67244.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417269825,0.03154425,67243.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417269969,0.02397551,67242.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417270681,0.02388505,67241.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417271005,0.02388505,67240.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417271178,0.02388505,67239.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417271409,0.02388505,67238.0,67233.0,0.07717479]
["bitfinex","BTCUSD",1721417271636,0.02388505,67237.0,67225.0,0.07717479]
["bitfinex","BTCUSD",1721417271841,0.02388505,67236.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721417272206,0.01,67244.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721417272207,0.004,67240.0,67232.0,0.07717479]
["bitfinex","BTCUSD",1721417272371,0.004,67240.0,67214.0,0.01757572]
["bitfinex","BTCUSD",1721417272372,0.16476985,67239.0,67218.0,0.1407]
["bitfinex","BTCUSD",1721417272598,0.2711,67235.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417272806,0.2711,67235.0,67212.0,0.2723107]
["bitfinex","BTCUSD",1721417272807,0.002794,67233.0,67212.0,0.2723107]
["bitfinex","BTCUSD",1721417273002,0.002794,67233.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721417273003,0.02386985,67232.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721417273217,0.0653,67231.0,67211.0,0.0784]
["bitfinex","BTCUSD",1721417273424,0.023,67230.0,67211.0,0.0784]
["bitfinex","BTCUSD",1721417273572,0.02156894,67229.0,67211.0,0.0784]
["bitfinex","BTCUSD",1721417273775,0.04702572,67228.0,67211.0,0.0784]
["bitfinex","BTCUSD",1721417274005,0.02402572,67227.0,67211.0,0.0784]
["bitfinex","BTCUSD",1721417275255,0.4331,67226.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417275453,0.08179261,67225.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417275704,0.04702572,67224.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417275910,0.023,67224.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417276110,0.02415453,67223.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417276224,0.023,67222.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417276423,0.02415453,67221.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417276835,0.02415799,67220.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417277038,0.02415799,67219.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417277234,0.02415799,67218.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417277442,0.0659,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417277686,0.02415799,67216.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417278611,0.1037,67215.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417280285,0.04713613,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417280481,0.04713628,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417280777,0.06690991,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417281597,0.02413628,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417282314,0.02710626,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417282515,0.02710625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417282756,0.02910625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417283626,0.02610625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417284032,0.02710625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417284496,0.02910625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417284852,0.02410625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417285328,0.02610625,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417285642,0.02612703,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417286392,0.02912703,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417287394,0.02904973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417287802,0.04736968,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417288340,0.02904973,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417288805,0.005,67212.0,67211.0,0.002924]
["bitfinex","BTCUSD",1721417289011,0.005,67212.0,67189.0,0.0657]
["bitfinex","BTCUSD",1721417289012,0.028,67212.0,67189.0,0.0657]
["bitfinex","BTCUSD",1721417289213,0.04989643,67211.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721417289359,0.02410243,67210.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721417289573,0.025794,67209.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721417289743,0.02410243,67208.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721417289945,0.02410243,67208.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417289946,0.0623,67206.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417290130,0.0821,67204.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417290336,0.2711,67202.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417290611,0.02410243,67201.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417290795,0.04003024,67200.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417291011,0.02410243,67199.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417291302,0.04710243,67199.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417291538,0.02410243,67198.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417291864,0.0625,67196.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417292065,0.02406255,67195.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417292491,0.0799,67193.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417292690,0.02406268,67192.0,67186.0,0.009196]
["bitfinex","BTCUSD",1721417292891,0.002794,67191.0,67186.0,0.009196]
["bitfinex","BTCUSD",1721417293089,0.03473835,67190.0,67186.0,0.009196]
["bitfinex","BTCUSD",1721417293299,0.03473835,67190.0,67183.0,0.009196]
["bitfinex","BTCUSD",1721417293300,0.002794,67188.0,67183.0,0.009196]
["bitfinex","BTCUSD",1721417293451,0.11246268,67189.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721417293452,0.002794,67183.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721417293656,0.2173,67178.0,67174.0,0.009207]
["bitfinex","BTCUSD",1721417293859,0.1268,67175.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417294060,0.0633,67161.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417294269,0.02683622,67174.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417294270,0.0633,67167.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417294465,0.1583,67167.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417294669,0.0768,67175.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721417294915,0.02697256,67174.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417295121,0.002794,67172.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417295386,0.220094,67172.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417295555,0.04726374,67171.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417295757,0.008,67167.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417295937,0.023,67166.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417296131,0.2403,67166.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417296333,0.2654094,67166.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417296562,0.2173,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417296764,0.2403,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417297302,0.2313,67166.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417297462,0.023,67165.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417297837,0.0626,67164.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417298009,0.023,67163.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417298218,0.008,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417298746,0.023,67163.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417299259,0.009,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417299518,0.014,67165.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417299769,0.014,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300019,0.02153,67165.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300244,0.2173,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300470,0.023,67164.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300471,0.006,67163.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300697,0.0613,67169.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300698,0.2173,67162.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300895,0.0613,67169.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417300896,0.008,67165.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417301408,0.014,67160.0,67153.0,0.009207]
["bitfinex","BTCUSD",1721417301705,0.008,67165.0,67159.0,0.01217404]
["bitfinex","BTCUSD",1721417301937,0.008,67165.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721417302172,0.003,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721417302651,0.003,67162.0,67159.0,0.299395]
["bitfinex","BTCUSD",1721417303003,0.003,67162.0,67159.0,0.150496]
["bitfinex","BTCUSD",1721417303231,0.002,67160.0,67159.0,0.009196]
["bitfinex","BTCUSD",1721417303733,0.0641,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417303971,0.0621,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417304246,0.0851,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417304721,0.1250399,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417304981,0.30322099,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417305741,0.30222099,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417305983,0.30422099,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417306221,0.002,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417308278,0.003,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417310292,0.001,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417311509,0.00779905,67165.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417311787,0.001,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417312065,0.003,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417312328,0.0648,67173.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417312329,0.2173,67165.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417312586,0.001,67160.0,67159.0,1e-08]
["bitfinex","BTCUSD",1721417313551,0.001,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417313796,0.003,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417314069,0.0639,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417314743,0.002,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417315090,0.0038,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417315255,0.01338408,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417315471,0.01438408,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417315878,0.01638408,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417316091,0.023,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417317701,0.02338408,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417317879,0.01838408,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417318258,0.004,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417318419,0.005,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417318624,0.001,67159.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417319325,0.001,67159.0,67158.0,0.1245779]
["bitfinex","BTCUSD",1721417319326,0.00894841,67159.0,67158.0,0.1245779]
["bitfinex","BTCUSD",1721417319530,0.001,67159.0,67158.0,0.1245779]
["bitfinex","BTCUSD",1721417319982,0.00758408,67160.0,67158.0,0.1245779]
["bitfinex","BTCUSD",1721417320191,0.01258408,67160.0,67158.0,0.000924]
["bitfinex","BTCUSD",1721417320485,0.01258408,67160.0,67159.0,0.12365397]
["bitfinex","BTCUSD",1721417320486,0.005,67160.0,67159.0,0.12365397]
["bitfinex","BTCUSD",1721417320693,0.023,67160.0,67159.0,0.12365397]
["bitfinex","BTCUSD",1721417320844,0.0639,67164.0,67159.0,0.12365397]
["bitfinex","BTCUSD",1721417320845,0.07165336,67164.0,67159.0,0.12365397]
["bitfinex","BTCUSD",1721417321047,0.07165336,67164.0,67160.0,0.20082876]
["bitfinex","BTCUSD",1721417321048,0.02427507,67163.0,67160.0,0.20082876]
["bitfinex","BTCUSD",1721417321246,0.02427507,67163.0,67161.0,0.12365397]
["bitfinex","BTCUSD",1721417321447,0.02427507,67163.0,67160.0,0.07717479]
["bitfinex","BTCUSD",1721417321448,0.00084,67167.0,67162.0,0.12365397]
["bitfinex","BTCUSD",1721417321716,0.024273,67166.0,67163.0,0.12365397]
["bitfinex","BTCUSD",1721417322029,0.00084,67167.0,67163.0,0.12365397]
["bitfinex","BTCUSD",1721417322030,0.00084,67167.0,67164.0,0.12365397]
["bitfinex","BTCUSD",1721417322240,0.00084,67167.0,67163.0,0.213591]
["bitfinex","BTCUSD",1721417322241,0.00084,67167.0,67165.0,0.12365397]
["bitfinex","BTCUSD",1721417322417,0.00084,67167.0,67163.0,0.36248]
["bitfinex","BTCUSD",1721417322418,0.00084,67167.0,67166.0,1.13281521]
["bitfinex","BTCUSD",1721417323149,0.00084,67167.0,67166.0,0.823722]
["bitfinex","BTCUSD",1721417323353,0.00084,67167.0,67166.0,1.13276493]
["bitfinex","BTCUSD",1721417323902,0.00084,67167.0,67166.0,0.83499593]
["bitfinex","BTCUSD",1721417324081,0.00084,67167.0,67166.0,1.13276493]
["bitfinex","BTCUSD",1721417324283,0.00184,67167.0,67166.0,1.13276493]
["bitfinex","BTCUSD",1721417324826,0.00084,67167.0,67166.0,0.38241772]
["bitfinex","BTCUSD",1721417325031,0.00084,67167.0,67166.0,0.82907072]
["bitfinex","BTCUSD",1721417325263,0.00184,67167.0,67166.0,0.82907072]
["bitfinex","BTCUSD",1721417325429,0.00184,67167.0,67166.0,0.83007072]
["bitfinex","BTCUSD",1721417325430,0.00284,67167.0,67166.0,0.83007072]
["bitfinex","BTCUSD",1721417325650,0.00184,67167.0,67166.0,0.82907072]
["bitfinex","BTCUSD",1721417326050,0.00284,67167.0,67166.0,0.83007072]
["bitfinex","BTCUSD",1721417326253,0.00284,67167.0,67166.0,1.12783972]
["bitfinex","BTCUSD",1721417326417,0.002794,67184.0,67169.0,0.148877]
["bitfinex","BTCUSD",1721417326620,0.00798117,67169.0,67168.0,0.744399]
["bitfinex","BTCUSD",1721417326827,0.002794,67182.0,67170.0,0.297751]
["bitfinex","BTCUSD",1721417327035,0.6417,67192.0,67170.0,0.297751]
["bitfinex","BTCUSD",1721417327036,0.02412716,67181.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721417327232,0.00792647,67184.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721417327233,0.1,67188.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721417327495,0.02412425,67186.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721417327652,0.02412425,67186.0,67176.0,0.297724]
["bitfinex","BTCUSD",1721417327853,0.02412425,67186.0,67177.0,0.148858]
["bitfinex","BTCUSD",1721417328089,0.02412425,67186.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721417328663,0.02412425,67186.0,67184.0,0.148843]
["bitfinex","BTCUSD",1721417328977,0.02412425,67186.0,67182.0,0.07717479]
["bitfinex","BTCUSD",1721417328978,0.005,67186.0,67185.0,0.446527]
["bitfinex","BTCUSD",1721417329317,0.011,67186.0,67185.0,1.041897]
["bitfinex","BTCUSD",1721417329548,0.011,67186.0,67185.0,1.07948958]
["bitfinex","BTCUSD",1721417329762,0.0077508,67187.0,67186.0,1.122283]
["bitfinex","BTCUSD",1721417329921,0.0077508,67187.0,67186.0,1.4796279]
["bitfinex","BTCUSD",1721417330127,0.002794,67209.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721417330326,0.0604,67210.0,67196.0,0.297633]
["bitfinex","BTCUSD",1721417330327,0.0379772,67208.0,67196.0,0.297633]
["bitfinex","BTCUSD",1721417330526,0.0239978,67207.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417330741,0.03156772,67206.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417330923,0.0239978,67205.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417331299,0.0239978,67205.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721417331484,0.0239978,67205.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417331485,0.023,67204.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417331642,0.0239978,67203.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417331820,0.0239978,67203.0,67192.0,0.29765]
["bitfinex","BTCUSD",1721417332021,0.0239978,67202.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721417332223,0.0239978,67201.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721417332426,0.01,67205.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721417332630,0.01,67205.0,67193.0,0.07717479]
["bitfinex","BTCUSD",1721417332631,0.02397422,67204.0,67193.0,0.148823]
["bitfinex","BTCUSD",1721417332828,0.006,67203.0,67190.0,0.07717479]
["bitfinex","BTCUSD",1721417333036,0.02397422,67202.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721417334356,0.00889216,67203.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721417334581,0.006,67201.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721417334775,0.006,67201.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417335461,0.003,67202.0,67193.0,0.297647]
["bitfinex","BTCUSD",1721417335709,0.003,67202.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721417335889,0.008,67203.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721417336176,0.003,67201.0,67195.0,0.297641]
["bitfinex","BTCUSD",1721417336408,0.003,67201.0,67197.0,0.148814]
["bitfinex","BTCUSD",1721417336621,0.003,67201.0,67200.0,0.744047]
["bitfinex","BTCUSD",1721417337004,0.003,67201.0,67200.0,1.118266]
["bitfinex","BTCUSD",1721417337447,0.004,67202.0,67201.0,0.744035]
["bitfinex","BTCUSD",1721417337574,0.002794,67219.0,67202.0,0.59522]
["bitfinex","BTCUSD",1721417337776,0.002794,67219.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721417337983,0.386,67220.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721417337984,0.02394805,67218.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721417338207,0.39374628,67220.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721417338366,0.46921091,67220.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721417338767,0.46921091,67220.0,67202.0,0.29761]
["bitfinex","BTCUSD",1721417338768,0.2303,67219.0,67203.0,0.1488]
["bitfinex","BTCUSD",1721417339008,0.002794,67218.0,67205.0,0.148796]
["bitfinex","BTCUSD",1721417339226,0.08710509,67218.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721417339425,0.023,67217.0,67205.0,0.297593]
["bitfinex","BTCUSD",1721417339668,0.002794,67216.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721417340320,0.002794,67216.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417340520,0.002794,67217.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417340944,0.0488119,67218.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417340945,0.008,67216.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417341144,0.008,67216.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721417341145,0.023,67215.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721417342403,0.023,67215.0,67204.0,0.148799]
["bitfinex","BTCUSD",1721417342611,0.002794,67214.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417342822,0.031,67215.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417343372,0.02483,67214.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417343745,0.023,67215.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417343955,0.023,67216.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417344311,0.008,67215.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417344517,0.015,67215.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417344720,0.015,67215.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721417344922,0.007,67214.0,67213.0,0.446341]
["bitfinex","BTCUSD",1721417345136,0.007,67214.0,67213.0,0.82107679]
["bitfinex","BTCUSD",1721417345336,0.007,67214.0,67213.0,1.11863779]
["bitfinex","BTCUSD",1721417346103,0.007,67214.0,67213.0,1.041463]
["bitfinex","BTCUSD",1721417346304,0.00084,67215.0,67213.0,1.041463]
["bitfinex","BTCUSD",1721417346305,0.00084,67215.0,67214.0,0.743892]
["bitfinex","BTCUSD",1721417347816,0.00884,67215.0,67214.0,0.743892]
["bitfinex","BTCUSD",1721417348094,0.00184,67215.0,67214.0,0.744892]
["bitfinex","BTCUSD",1721417348455,0.00284,67215.0,67214.0,0.749892]
["bitfinex","BTCUSD",1721417349356,0.00284,67215.0,67214.0,0.87341463]
["bitfinex","BTCUSD",1721417350024,0.00184,67215.0,67214.0,1.40152816]
["bitfinex","BTCUSD",1721417350252,0.00184,67215.0,67214.0,1.32435337]
["bitfinex","BTCUSD",1721417350362,0.001,67215.0,67214.0,1.32535337]
["bitfinex","BTCUSD",1721417350816,0.001,67215.0,67214.0,1.31935337]
["bitfinex","BTCUSD",1721417351007,0.00765204,67221.0,67214.0,1.31935337]
["bitfinex","BTCUSD",1721417351008,0.00765204,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721417351212,0.00838,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721417352831,0.00838,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721417353032,0.00838,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721417353232,0.01630008,67228.0,67227.0,0.8672567]
["bitfinex","BTCUSD",1721417353894,0.01630008,67228.0,67227.0,1.1657557]
["bitfinex","BTCUSD",1721417353895,0.01730008,67228.0,67227.0,1.1657557]
["bitfinex","BTCUSD",1721417354091,0.01730008,67228.0,67227.0,1.32013886]
["bitfinex","BTCUSD",1721417354252,0.01730008,67228.0,67227.0,0.89912874]
["bitfinex","BTCUSD",1721417354463,0.01730008,67228.0,67227.0,1.02263336]
["bitfinex","BTCUSD",1721417354881,0.01730008,67228.0,67227.0,1.02563352]
["bitfinex","BTCUSD",1721417355108,0.01730008,67228.0,67227.0,1.32313252]
["bitfinex","BTCUSD",1721417355433,0.01730008,67228.0,67227.0,1.02263352]
["bitfinex","BTCUSD",1721417355644,0.01730008,67228.0,67227.0,1.02663352]
["bitfinex","BTCUSD",1721417355994,0.01730008,67228.0,67227.0,1.01617552]
["bitfinex","BTCUSD",1721417356195,0.01730008,67228.0,67227.0,1.39084931]
["bitfinex","BTCUSD",1721417356540,0.00838,67235.0,67234.0,0.74367]
["bitfinex","BTCUSD",1721417356697,0.00838,67235.0,67234.0,1.02155652]
["bitfinex","BTCUSD",1721417357880,0.01138,67235.0,67234.0,1.02155652]
["bitfinex","BTCUSD",1721417359012,0.02436416,67235.0,67234.0,0.56970678]
["bitfinex","BTCUSD",1721417359221,0.02436416,67235.0,67234.0,0.12350478]
["bitfinex","BTCUSD",1721417359630,0.01636416,67235.0,67234.0,0.12350478]
["bitfinex","BTCUSD",1721417360041,0.01736416,67235.0,67234.0,0.12350478]
["bitfinex","BTCUSD",1721417360596,0.01736416,67235.0,67234.0,0.12450297]
["bitfinex","BTCUSD",1721417360969,0.01736416,67235.0,67234.0,0.12350297]
["bitfinex","BTCUSD",1721417361383,0.01736416,67235.0,67208.0,0.61304871]
["bitfinex","BTCUSD",1721417361384,0.37636416,67235.0,67217.0,0.01756448]
["bitfinex","BTCUSD",1721417361585,0.37636416,67235.0,67218.0,0.12352475]
["bitfinex","BTCUSD",1721417361586,0.0824,67231.0,67218.0,0.12352475]
["bitfinex","BTCUSD",1721417361784,0.0824,67231.0,67209.0,0.148787]
["bitfinex","BTCUSD",1721417361785,0.0603,67228.0,67219.0,0.12352475]
["bitfinex","BTCUSD",1721417362076,0.0824,67226.0,67208.0,0.61183971]
["bitfinex","BTCUSD",1721417362297,0.0824,67226.0,67209.0,0.12354595]
["bitfinex","BTCUSD",1721417362298,0.2173,67223.0,67209.0,0.12354595]
["bitfinex","BTCUSD",1721417362463,0.2173,67223.0,67210.0,0.12354595]
["bitfinex","BTCUSD",1721417362658,0.04680184,67222.0,67211.0,0.12354595]
["bitfinex","BTCUSD",1721417362858,0.04680184,67222.0,67212.0,0.12354595]
["bitfinex","BTCUSD",1721417362859,0.023,67222.0,67212.0,0.12354595]
["bitfinex","BTCUSD",1721417363030,0.023,67225.0,67213.0,0.12354595]
["bitfinex","BTCUSD",1721417363334,0.023,67225.0,67214.0,0.12354595]
["bitfinex","BTCUSD",1721417363335,0.02379891,67224.0,67214.0,0.12354595]
["bitfinex","BTCUSD",1721417363511,0.023,67223.0,67215.0,0.12354595]
["bitfinex","BTCUSD",1721417363724,0.023799,67222.0,67211.0,0.002]
["bitfinex","BTCUSD",1721417363938,0.023,67223.0,67212.0,0.12354662]
["bitfinex","BTCUSD",1721417363939,0.023,67221.0,67212.0,0.12354662]
["bitfinex","BTCUSD",1721417364140,0.1427,67226.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721417364336,0.02384463,67225.0,67217.0,0.15879756]
["bitfinex","BTCUSD",1721417364545,0.02384463,67225.0,67218.0,0.12354427]
["bitfinex","BTCUSD",1721417364744,0.001,67223.0,67219.0,0.12354427]
["bitfinex","BTCUSD",1721417365004,0.1505147,67226.0,67220.0,0.12353837]
["bitfinex","BTCUSD",1721417365180,0.1505147,67226.0,67217.0,0.03525329]
["bitfinex","BTCUSD",1721417365515,0.02382143,67225.0,67218.0,0.12354228]
["bitfinex","BTCUSD",1721417365807,0.04982143,67225.0,67215.0,0.001]
["bitfinex","BTCUSD",1721417366014,0.04982143,67225.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721417366015,0.02382143,67224.0,67216.0,0.12354544]
["bitfinex","BTCUSD",1721417366263,0.24112143,67224.0,67217.0,0.12354544]
["bitfinex","BTCUSD",1721417366488,0.08992143,67223.0,67203.0,0.31519885]
["bitfinex","BTCUSD",1721417366620,0.04682143,67222.0,67206.0,0.148794]
["bitfinex","BTCUSD",1721417366833,0.02387713,67221.0,67207.0,0.12354781]
["bitfinex","BTCUSD",1721417367036,0.023,67220.0,67208.0,0.12354781]
["bitfinex","BTCUSD",1721417367240,0.023,67220.0,67209.0,0.12354781]
["bitfinex","BTCUSD",1721417367241,0.02387713,67219.0,67209.0,0.12354781]
["bitfinex","BTCUSD",1721417367497,0.02387713,67219.0,67205.0,0.148797]
["bitfinex","BTCUSD",1721417367668,0.05690484,67219.0,67206.0,0.12355458]
["bitfinex","BTCUSD",1721417367891,0.19247713,67218.0,67207.0,0.12355458]
["bitfinex","BTCUSD",1721417368045,0.02387713,67217.0,67198.0,0.297623]
["bitfinex","BTCUSD",1721417368251,0.02387713,67217.0,67199.0,0.12355622]
["bitfinex","BTCUSD",1721417368252,0.0627,67215.0,67199.0,0.12355622]
["bitfinex","BTCUSD",1721417368451,0.0627,67215.0,67200.0,0.12355622]
["bitfinex","BTCUSD",1721417368452,0.0754,67213.0,67200.0,0.12355622]
["bitfinex","BTCUSD",1721417368678,0.0754,67213.0,67205.0,0.004]
["bitfinex","BTCUSD",1721417368679,0.04687713,67212.0,67205.0,0.004]
["bitfinex","BTCUSD",1721417368916,0.02390349,67211.0,67205.0,0.004]
["bitfinex","BTCUSD",1721417369090,0.023,67210.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721417369412,0.023,67210.0,67198.0,0.004]
["bitfinex","BTCUSD",1721417369729,0.0239047,67209.0,67199.0,0.12356024]
["bitfinex","BTCUSD",1721417370047,0.023,67210.0,67200.0,0.12356593]
["bitfinex","BTCUSD",1721417370261,0.023,67210.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721417370262,0.02395097,67209.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721417370475,0.02395097,67209.0,67185.0,0.52267271]
["bitfinex","BTCUSD",1721417370476,0.0631,67207.0,67185.0,0.52267271]
["bitfinex","BTCUSD",1721417370681,0.04695097,67206.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721417370829,0.02395097,67205.0,67192.0,0.12357465]
["bitfinex","BTCUSD",1721417371034,0.023,67204.0,67193.0,0.12357465]
["bitfinex","BTCUSD",1721417371249,0.023,67204.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721417371250,0.02398408,67203.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721417371460,0.023,67202.0,67192.0,0.12357558]
["bitfinex","BTCUSD",1721417371655,0.04639951,67204.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721417371823,0.01614536,67202.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721417372023,0.0602,67200.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721417372244,0.0602,67200.0,67176.0,0.297724]
["bitfinex","BTCUSD",1721417372245,0.06811702,67199.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417372479,0.04698408,67198.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417372668,0.02398408,67197.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417372880,0.023,67196.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417373297,0.02411492,67195.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417373438,0.023,67194.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417373639,0.06454783,67198.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417373640,0.147,67193.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417373852,0.147,67193.0,67179.0,0.00978328]
["bitfinex","BTCUSD",1721417373853,0.0147,67192.0,67179.0,0.00978328]
["bitfinex","BTCUSD",1721417374084,0.023,67191.0,67179.0,0.00978328]
["bitfinex","BTCUSD",1721417374292,0.2403,67191.0,67179.0,0.00978328]
["bitfinex","BTCUSD",1721417374482,0.02405153,67190.0,67179.0,0.00973519]
["bitfinex","BTCUSD",1721417374833,0.023,67189.0,67179.0,0.00973519]
["bitfinex","BTCUSD",1721417375039,0.147,67193.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721417375240,0.023,67192.0,67181.0,0.07717479]
["bitfinex","BTCUSD",1721417375572,0.023,67192.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721417375775,0.005,67191.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721417375974,0.005,67191.0,67189.0,0.00771748]
["bitfinex","BTCUSD",1721417376373,0.005,67191.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721417377055,0.005,67191.0,67190.0,1.04182]
["bitfinex","BTCUSD",1721417377444,0.009,67191.0,67190.0,0.744157]
["bitfinex","BTCUSD",1721417377651,0.009,67191.0,67190.0,0.446494]
["bitfinex","BTCUSD",1721417377851,0.009,67191.0,67188.0,0.23155653]
["bitfinex","BTCUSD",1721417377852,0.009,67191.0,67188.0,0.297671]
["bitfinex","BTCUSD",1721417377994,0.004,67191.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721417378195,0.004,67191.0,67190.0,0.446494]
["bitfinex","BTCUSD",1721417378743,0.00778883,67199.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721417379235,0.08599495,67205.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721417379443,0.023,67204.0,67188.0,0.07717479]
["bitfinex","BTCUSD",1721417379585,0.023,67204.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721417379778,0.0183015,67203.0,67190.0,0.001]
["bitfinex","BTCUSD",1721417380041,0.023,67202.0,67190.0,0.149831]
["bitfinex","BTCUSD",1721417380258,0.023,67202.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721417380463,0.08599495,67205.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721417380464,0.023,67204.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721417380765,0.023,67204.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417380766,0.0817,67199.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417380974,0.08622027,67198.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417381152,0.04702325,67197.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417381325,0.023,67197.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417381519,0.03842,67196.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417381729,0.023,67195.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417382338,0.32403121,67194.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417382539,0.08525737,67193.0,67181.0,0.00974366]
["bitfinex","BTCUSD",1721417382736,0.08525737,67193.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721417382737,0.02415737,67192.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721417382936,0.023,67191.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721417383136,0.0611,67190.0,67173.0,0.00994654]
["bitfinex","BTCUSD",1721417383376,0.023,67189.0,67173.0,0.00994654]
["bitfinex","BTCUSD",1721417384151,0.023,67189.0,67173.0,0.23598933]
["bitfinex","BTCUSD",1721417384825,0.023,67189.0,67173.0,0.08712133]
["bitfinex","BTCUSD",1721417384958,0.2815,67187.0,67173.0,0.00994654]
["bitfinex","BTCUSD",1721417385174,0.06161,67186.0,67173.0,0.00994654]
["bitfinex","BTCUSD",1721417385379,0.06161,67186.0,67169.0,0.4753]
["bitfinex","BTCUSD",1721417385686,0.06161,67186.0,67170.0,0.00998793]
["bitfinex","BTCUSD",1721417386207,0.023,67186.0,67170.0,0.00998793]
["bitfinex","BTCUSD",1721417386440,0.0607,67185.0,67170.0,0.00998793]
["bitfinex","BTCUSD",1721417386590,0.023,67184.0,67170.0,0.00998793]
["bitfinex","BTCUSD",1721417387383,0.0783,67183.0,67170.0,0.01098793]
["bitfinex","BTCUSD",1721417387629,0.023,67182.0,67170.0,0.01098793]
["bitfinex","BTCUSD",1721417388063,0.023,67182.0,67173.0,0.07717479]
["bitfinex","BTCUSD",1721417388805,0.023,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417390146,0.0823,67183.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417390531,0.002,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417390728,0.02627126,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417390957,0.005,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417391129,0.003,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417391352,0.0813,67183.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417391576,0.02426959,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417392189,0.02726959,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417392354,0.003,67182.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417392778,0.04726699,67181.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417392974,0.023,67181.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417393359,0.02426815,67180.0,67174.0,0.00385221]
["bitfinex","BTCUSD",1721417394325,0.04299497,67180.0,67170.0,0.00611799]
["bitfinex","BTCUSD",1721417394494,0.11246815,67179.0,67175.0,0.00991894]
["bitfinex","BTCUSD",1721417394665,0.02597631,67178.0,67166.0,0.000924]
["bitfinex","BTCUSD",1721417394978,0.02597631,67178.0,67167.0,0.0061461]
["bitfinex","BTCUSD",1721417394979,0.023,67177.0,67167.0,0.0061461]
["bitfinex","BTCUSD",1721417395402,0.023,67178.0,67167.0,0.0061461]
["bitfinex","BTCUSD",1721417395573,0.03965,67178.0,67167.0,0.0061461]
["bitfinex","BTCUSD",1721417396152,0.03965,67178.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417396153,0.023,67178.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417396562,0.02419901,67177.0,67166.0,0.22698279]
["bitfinex","BTCUSD",1721417396709,0.023,67176.0,67167.0,0.001]
["bitfinex","BTCUSD",1721417396915,0.023,67176.0,67167.0,0.0071461]
["bitfinex","BTCUSD",1721417397260,0.023,67178.0,67167.0,0.0061461]
["bitfinex","BTCUSD",1721417397548,0.02413704,67177.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417397750,0.023,67176.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417398124,0.023,67178.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417398329,0.02411736,67177.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417398505,0.03735,67178.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417398506,0.04711785,67176.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417398703,0.02411785,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1721417398953,0.023,67175.0,67166.0,0.07809879]
["bitfinex","BTCUSD",1721417399153,0.02397105,67174.0,67166.0,0.07809879]
["bitfinex","BTCUSD",1721417399383,0.001,67176.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417399703,0.02397092,67175.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417399831,0.023,67178.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417399832,0.04697092,67174.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417400189,0.02397092,67173.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417400388,0.02401109,67172.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417400592,0.023,67178.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417400881,0.002,67175.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417401054,0.02399023,67174.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417401454,0.001,67173.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417401656,0.02399023,67172.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417402265,0.02399023,67172.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417402512,0.0756,67170.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417402721,0.0756,67170.0,67167.0,0.08820413]
["bitfinex","BTCUSD",1721417403065,0.0633,67169.0,67167.0,0.08820413]
["bitfinex","BTCUSD",1721417403347,0.02403391,67168.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417403520,0.04703391,67168.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417403790,0.04703391,67168.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417404205,0.04707062,67168.0,67167.0,0.01102934]
["bitfinex","BTCUSD",1721417405351,0.02407062,67168.0,67167.0,0.01002934]
["bitfinex","BTCUSD",1721417405574,0.009,67168.0,67167.0,0.45667634]
["bitfinex","BTCUSD",1721417405777,0.009,67168.0,67167.0,0.65847757]
["bitfinex","BTCUSD",1721417406095,0.009,67168.0,67167.0,1.01794257]
["bitfinex","BTCUSD",1721417406310,0.009,67168.0,67167.0,1.46908931]
["bitfinex","BTCUSD",1721417406443,0.00500001,67168.0,67167.0,1.46908931]
["bitfinex","BTCUSD",1721417406661,0.005,67168.0,67167.0,1.46908931]
["bitfinex","BTCUSD",1721417406892,0.0762,67184.0,67167.0,0.72467731]
["bitfinex","BTCUSD",1721417407157,0.0762,67184.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721417407366,0.0762,67184.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721417407367,0.02405859,67183.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721417407581,0.02405859,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721417407789,0.0811,67192.0,67185.0,0.148841]
["bitfinex","BTCUSD",1721417407990,0.061,67195.0,67185.0,0.07717479]
["bitfinex","BTCUSD",1721417407991,0.02411073,67191.0,67185.0,0.07717479]
["bitfinex","BTCUSD",1721417408191,0.061,67195.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721417408401,0.02410685,67194.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721417408615,0.00791761,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417408828,0.0653,67205.0,67192.0,0.07717479]
["bitfinex","BTCUSD",1721417408829,0.1469,67217.0,67198.0,0.148812]
["bitfinex","BTCUSD",1721417409016,0.06488654,67216.0,67198.0,0.148812]
["bitfinex","BTCUSD",1721417409224,0.06488654,67215.0,67199.0,0.074409]
["bitfinex","BTCUSD",1721417409500,0.06488654,67214.0,67199.0,0.15158379]
["bitfinex","BTCUSD",1721417409703,0.1469,67217.0,67199.0,0.15158379]
["bitfinex","BTCUSD",1721417409704,0.02419193,67213.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721417409906,0.02419193,67212.0,67211.0,0.446355]
["bitfinex","BTCUSD",1721417410126,0.1469,67217.0,67211.0,0.446355]
["bitfinex","BTCUSD",1721417410127,0.0653,67217.0,67211.0,0.446355]
["bitfinex","BTCUSD",1721417410346,0.02416043,67216.0,67203.0,0.297605]
["bitfinex","BTCUSD",1721417410552,0.02416043,67216.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721417410779,0.02416043,67216.0,67203.0,0.297605]
["bitfinex","BTCUSD",1721417410780,0.02422485,67215.0,67205.0,0.297594]
["bitfinex","BTCUSD",1721417411008,0.01,67213.0,67206.0,0.12455051]
["bitfinex","BTCUSD",1721417411212,0.01,67213.0,67206.0,0.001]
["bitfinex","BTCUSD",1721417411213,0.02422594,67212.0,67206.0,0.001]
["bitfinex","BTCUSD",1721417411416,0.014,67214.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721417411417,0.0816,67211.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721417411610,0.0816,67211.0,67192.0,0.1810201]
["bitfinex","BTCUSD",1721417411611,0.02422836,67210.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417411797,0.0628,67209.0,67203.0,0.001]
["bitfinex","BTCUSD",1721417411974,0.04722836,67208.0,67203.0,0.001]
["bitfinex","BTCUSD",1721417412174,0.02422836,67207.0,67203.0,0.001]
["bitfinex","BTCUSD",1721417412406,0.023,67206.0,67203.0,0.001]
["bitfinex","BTCUSD",1721417412952,0.023,67208.0,67203.0,0.001]
["bitfinex","BTCUSD",1721417413160,0.02425331,67207.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721417413373,0.023,67206.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721417413774,0.0628,67209.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721417413775,0.023,67208.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721417413978,0.02422952,67207.0,67197.0,0.148813]
["bitfinex","BTCUSD",1721417414143,0.02422952,67207.0,67197.0,0.29763]
["bitfinex","BTCUSD",1721417414144,0.023,67206.0,67197.0,0.29763]
["bitfinex","BTCUSD",1721417414294,0.023,67206.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721417414496,0.002,67208.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721417414497,0.025,67208.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721417414698,0.02422945,67207.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721417414893,0.0435924,67207.0,67182.0,0.19044531]
["bitfinex","BTCUSD",1721417415101,0.19082945,67206.0,67185.0,0.148841]
["bitfinex","BTCUSD",1721417415305,0.02422945,67205.0,67188.0,0.446505]
["bitfinex","BTCUSD",1721417415504,0.02422945,67205.0,67183.0,0.07717479]
["bitfinex","BTCUSD",1721417415505,0.023,67204.0,67183.0,0.07717479]
["bitfinex","BTCUSD",1721417415704,0.02422945,67203.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721417415905,0.023,67202.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721417416155,0.023,67202.0,67192.0,0.297651]
["bitfinex","BTCUSD",1721417416357,0.023,67204.0,67189.0,0.00297641]
["bitfinex","BTCUSD",1721417416628,0.02427242,67203.0,67184.0,0.01590748]
["bitfinex","BTCUSD",1721417416822,0.023,67202.0,67198.0,0.148812]
["bitfinex","BTCUSD",1721417417049,0.023,67202.0,67194.0,0.297641]
["bitfinex","BTCUSD",1721417417170,0.023,67202.0,67176.0,0.67918668]
["bitfinex","BTCUSD",1721417417171,0.02429344,67201.0,67191.0,0.297656]
["bitfinex","BTCUSD",1721417417382,0.023,67200.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721417417583,0.023,67200.0,67196.0,0.148816]
["bitfinex","BTCUSD",1721417417838,0.011,67202.0,67196.0,0.148816]
["bitfinex","BTCUSD",1721417417839,0.023,67201.0,67196.0,0.148816]
["bitfinex","BTCUSD",1721417418358,0.023,67201.0,67198.0,0.001]
["bitfinex","BTCUSD",1721417419388,0.007,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1721417419680,0.023,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721417419912,0.023,67199.0,67192.0,0.01013]
["bitfinex","BTCUSD",1721417419913,0.02432266,67198.0,67192.0,0.01013]
["bitfinex","BTCUSD",1721417420104,0.0614,67197.0,67192.0,0.01013]
["bitfinex","BTCUSD",1721417420481,0.023,67196.0,67192.0,0.01013]
["bitfinex","BTCUSD",1721417422139,0.024277,67195.0,67192.0,0.158957]
["bitfinex","BTCUSD",1721417422260,0.106,67194.0,67192.0,0.01013]
["bitfinex","BTCUSD",1721417422453,0.024279,67193.0,67192.0,0.01013]
["bitfinex","BTCUSD",1721417422678,0.024279,67193.0,67186.0,0.14884]
["bitfinex","BTCUSD",1721417422679,0.047279,67193.0,67183.0,0.297693]
["bitfinex","BTCUSD",1721417422890,0.047279,67192.0,67185.0,0.148842]
["bitfinex","BTCUSD",1721417423064,0.02435337,67191.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721417423260,0.023,67190.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721417423707,0.023,67191.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721417423884,0.023,67193.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721417424081,0.02435755,67192.0,67183.0,0.149846]
["bitfinex","BTCUSD",1721417424336,0.028,67191.0,67183.0,0.149846]
["bitfinex","BTCUSD",1721417425293,0.028,67191.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721417425699,0.028,67191.0,67183.0,0.149846]
["bitfinex","BTCUSD",1721417425999,0.023,67191.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721417426200,0.023,67193.0,67184.0,0.1526519]
["bitfinex","BTCUSD",1721417426405,0.009,67191.0,67184.0,0.1526519]
["bitfinex","BTCUSD",1721417426600,0.023,67190.0,67184.0,0.1526519]
["bitfinex","BTCUSD",1721417427214,0.023,67190.0,67185.0,0.07717479]
["bitfinex","BTCUSD",1721417427410,0.00792416,67196.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721417427411,0.004,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721417427589,0.004,67191.0,67190.0,0.446494]
["bitfinex","BTCUSD",1721417427795,0.004,67191.0,67190.0,1.26768747]
["bitfinex","BTCUSD",1721417428242,0.004,67191.0,67190.0,1.56535047]
["bitfinex","BTCUSD",1721417428593,0.004,67191.0,67190.0,1.26768747]
["bitfinex","BTCUSD",1721417428861,0.004,67191.0,67190.0,1.56535047]
["bitfinex","BTCUSD",1721417429067,0.004,67191.0,67190.0,1.57172675]
["bitfinex","BTCUSD",1721417429490,0.0628,67209.0,67205.0,0.148796]
["bitfinex","BTCUSD",1721417429706,0.02426277,67208.0,67205.0,0.148796]
["bitfinex","BTCUSD",1721417429915,0.02426277,67208.0,67206.0,0.00993697]
["bitfinex","BTCUSD",1721417430126,0.023,67207.0,67206.0,0.00993697]
["bitfinex","BTCUSD",1721417430360,0.04726277,67207.0,67206.0,0.00993697]
["bitfinex","BTCUSD",1721417430552,0.16496277,67207.0,67206.0,0.00993697]
["bitfinex","BTCUSD",1721417430763,0.16496277,67207.0,67190.0,0.001]
["bitfinex","BTCUSD",1721417430764,0.0642,67206.0,67190.0,0.001]
["bitfinex","BTCUSD",1721417430979,0.2173,67200.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721417431177,0.04726277,67199.0,67192.0,0.624127]
["bitfinex","BTCUSD",1721417431383,0.02426277,67198.0,67192.0,0.624127]
["bitfinex","BTCUSD",1721417431610,0.023,67197.0,67192.0,0.624127]
["bitfinex","BTCUSD",1721417431820,0.02426277,67196.0,67192.0,0.624127]
["bitfinex","BTCUSD",1721417432024,0.04726747,67195.0,67192.0,0.624127]
["bitfinex","BTCUSD",1721417432326,0.023,67195.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721417432546,0.023,67195.0,67190.0,0.29766]
["bitfinex","BTCUSD",1721417432704,0.1642,67204.0,67200.0,0.297616]
["bitfinex","BTCUSD",1721417433057,1.01066578,67219.0,67200.0,0.297616]
["bitfinex","BTCUSD",1721417433058,0.02426533,67203.0,67202.0,0.446415]
["bitfinex","BTCUSD",1721417433206,0.12423591,67213.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721417433375,0.02423528,67212.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721417433573,0.02423528,67212.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721417433828,0.02423528,67212.0,67207.0,0.15249902]
["bitfinex","BTCUSD",1721417434029,0.02423528,67212.0,67209.0,0.00369717]
["bitfinex","BTCUSD",1721417434191,0.02423528,67212.0,67211.0,0.446355]
["bitfinex","BTCUSD",1721417434398,0.45443468,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721417434399,0.06843468,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721417434618,0.03217108,67214.0,67213.0,0.743902]
["bitfinex","BTCUSD",1721417434827,0.0241364,67214.0,67213.0,1.04514246]
["bitfinex","BTCUSD",1721417435043,0.066,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721417435235,0.08906397,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721417435441,0.08906397,67221.0,67220.0,0.22679807]
["bitfinex","BTCUSD",1721417435642,0.08906397,67221.0,67220.0,0.00364847]
["bitfinex","BTCUSD",1721417436075,0.02406397,67221.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721417436318,0.02406397,67221.0,67220.0,0.00364847]
["bitfinex","BTCUSD",1721417436319,0.03190765,67221.0,67220.0,0.00364847]
["bitfinex","BTCUSD",1721417436554,0.03190765,67221.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721417436778,0.00784368,67221.0,67220.0,0.00364847]
["bitfinex","BTCUSD",1721417436975,0.06476532,67221.0,67220.0,0.00464847]
["bitfinex","BTCUSD",1721417437146,0.04692164,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721417437352,0.02392164,67220.0,67219.0,0.74748789]
["bitfinex","BTCUSD",1721417438024,0.02392164,67220.0,67219.0,0.44995389]
["bitfinex","BTCUSD",1721417438371,0.00782387,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1721417438555,0.02387113,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1721417438813,0.02387113,67222.0,67217.0,0.29754]
["bitfinex","BTCUSD",1721417439031,0.0622,67224.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721417439032,0.02387113,67221.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721417439324,0.02387113,67220.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721417439574,0.04687113,67220.0,67219.0,0.4463]
["bitfinex","BTCUSD",1721417439819,0.02387113,67220.0,67219.0,0.743834]
["bitfinex","BTCUSD",1721417440050,0.01,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721417440311,0.021,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721417440520,0.011,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721417440783,0.00084,67228.0,67223.0,0.297513]
["bitfinex","BTCUSD",1721417441019,0.00084,67228.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721417441275,0.00084,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721417441499,0.03274019,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721417441980,0.03274019,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721417443051,0.04574019,67228.0,67227.0,0.446248]
["bitfinex","BTCUSD",1721417443260,0.01384,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721417443459,0.00084,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721417443659,0.00084,67228.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721417443862,0.00684,67228.0,67227.0,1.042246]
["bitfinex","BTCUSD",1721417444065,0.00684,67228.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721417444536,0.00684,67228.0,67227.0,0.744747]
["bitfinex","BTCUSD",1721417444537,0.01284,67228.0,67227.0,0.744747]
["bitfinex","BTCUSD",1721417444738,0.00084,67228.0,67226.0,0.297503]
["bitfinex","BTCUSD",1721417444951,0.00084,67228.0,67217.0,0.0825]
["bitfinex","BTCUSD",1721417445166,0.00084,67228.0,67227.0,0.01002257]
["bitfinex","BTCUSD",1721417445281,0.00084,67228.0,67218.0,0.297538]
["bitfinex","BTCUSD",1721417445652,0.02963317,67228.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721417445861,0.00584,67228.0,67227.0,0.743747]
["bitfinex","BTCUSD",1721417446111,0.00584,67228.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721417446313,0.00184,67251.0,67226.0,0.145]
["bitfinex","BTCUSD",1721417446314,0.1,67242.0,67238.0,0.002794]
["bitfinex","BTCUSD",1721417446521,0.02373527,67241.0,67237.0,0.002794]
["bitfinex","BTCUSD",1721417446734,0.02373527,67240.0,67237.0,0.151521]
["bitfinex","BTCUSD",1721417446954,0.02373527,67239.0,67237.0,0.151521]
["bitfinex","BTCUSD",1721417447194,0.02373527,67238.0,67237.0,0.151521]
["bitfinex","BTCUSD",1721417447406,0.06112221,67250.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721417447407,0.02373527,67249.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721417447574,0.02371368,67248.0,67239.0,0.148722]
["bitfinex","BTCUSD",1721417447778,0.014,67242.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721417447978,0.023,67241.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721417448181,0.023,67241.0,67239.0,0.002794]
["bitfinex","BTCUSD",1721417448182,0.04671086,67241.0,67239.0,0.002794]
["bitfinex","BTCUSD",1721417448359,0.023,67241.0,67240.0,0.446161]
["bitfinex","BTCUSD",1721417448560,0.023,67241.0,67240.0,0.15856351]
["bitfinex","BTCUSD",1721417448937,0.04668021,67241.0,67240.0,0.16135751]
["bitfinex","BTCUSD",1721417449109,0.023,67241.0,67240.0,0.00984351]
["bitfinex","BTCUSD",1721417449693,0.04654987,67241.0,67240.0,0.00984351]
["bitfinex","BTCUSD",1721417450062,0.036,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417450283,0.05954937,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417450485,0.036,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417451583,0.036,67241.0,67240.0,0.45800451]
["bitfinex","BTCUSD",1721417451805,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417452632,0.013,67241.0,67240.0,0.83704551]
["bitfinex","BTCUSD",1721417453576,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417455869,0.013,67241.0,67240.0,0.45800451]
["bitfinex","BTCUSD",1721417456072,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417456276,0.013,67241.0,67240.0,0.45800451]
["bitfinex","BTCUSD",1721417457098,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417457704,0.013,67241.0,67240.0,1.05288651]
["bitfinex","BTCUSD",1721417458084,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417462277,0.013,67241.0,67240.0,0.45800451]
["bitfinex","BTCUSD",1721417462879,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417464481,0.013,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417464696,0.05953461,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417464900,0.05953461,67241.0,67240.0,0.16056351]
["bitfinex","BTCUSD",1721417465106,0.036,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417465314,0.05953918,67241.0,67240.0,0.01463751]
["bitfinex","BTCUSD",1721417465682,0.05954204,67241.0,67240.0,0.01184351]
["bitfinex","BTCUSD",1721417465880,0.05954204,67241.0,67240.0,0.01463751]
["bitfinex","BTCUSD",1721417466444,0.03654204,67241.0,67240.0,1.05568051]
["bitfinex","BTCUSD",1721417466693,0.03654204,67241.0,67240.0,1.05288651]
["bitfinex","BTCUSD",1721417467049,0.013,67241.0,67240.0,0.75544551]
["bitfinex","BTCUSD",1721417467228,0.1,67250.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721417467363,0.1,67250.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721417467364,0.04656541,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721417467570,0.02356541,67248.0,67247.0,0.00352901]
["bitfinex","BTCUSD",1721417467781,0.04656541,67248.0,67247.0,0.00974712]
["bitfinex","BTCUSD",1721417468519,0.04656541,67248.0,67247.0,0.75327412]
["bitfinex","BTCUSD",1721417468520,0.02356541,67248.0,67247.0,0.75327412]
["bitfinex","BTCUSD",1721417468683,0.00838,67270.0,67248.0,0.743515]
["bitfinex","BTCUSD",1721417468684,0.014,67249.0,67248.0,0.743515]
["bitfinex","BTCUSD",1721417468837,0.014,67249.0,67248.0,1.75277908]
["bitfinex","BTCUSD",1721417469042,0.023,67249.0,67248.0,2.05018508]
["bitfinex","BTCUSD",1721417469242,0.00819227,67264.0,67256.0,1.474769]
["bitfinex","BTCUSD",1721417469442,0.00838,67270.0,67256.0,1.96990739]
["bitfinex","BTCUSD",1721417469865,0.00800931,67266.0,67256.0,1.96990739]
["bitfinex","BTCUSD",1721417470483,0.00838,67270.0,67268.0,1.177213]
["bitfinex","BTCUSD",1721417470655,0.00838,67270.0,67268.0,1.67516244]
["bitfinex","BTCUSD",1721417471320,0.00838,67270.0,67268.0,1.60223803]
["bitfinex","BTCUSD",1721417471725,0.00838,67270.0,67268.0,1.59300571]
["bitfinex","BTCUSD",1721417471963,0.00838,67270.0,67268.0,1.74735764]
["bitfinex","BTCUSD",1721417472193,0.00838,67270.0,67268.0,1.75635764]
["bitfinex","BTCUSD",1721417472624,0.00838,67270.0,67268.0,2.10367564]
["bitfinex","BTCUSD",1721417472833,0.00838,67270.0,67269.0,1.576608]
["bitfinex","BTCUSD",1721417473034,0.00838,67271.0,67270.0,0.248654]
["bitfinex","BTCUSD",1721417473243,0.00837,67273.0,67272.0,0.84325]
["bitfinex","BTCUSD",1721417473473,0.0611,67305.0,67288.0,0.883372]
["bitfinex","BTCUSD",1721417473677,0.0611,67305.0,67288.0,1.60125684]
["bitfinex","BTCUSD",1721417473886,0.00794603,67302.0,67288.0,1.6115263]
["bitfinex","BTCUSD",1721417474510,0.0793,67310.0,67288.0,1.6115263]
["bitfinex","BTCUSD",1721417474857,0.0793,67310.0,67288.0,1.6114809]
["bitfinex","BTCUSD",1721417475058,0.07917479,67309.0,67288.0,1.6114809]
["bitfinex","BTCUSD",1721417475278,0.00820264,67305.0,67288.0,1.6114809]
["bitfinex","BTCUSD",1721417475931,0.00820264,67305.0,67288.0,2.11309164]
["bitfinex","BTCUSD",1721417476133,0.00820264,67305.0,67288.0,2.07709164]
["bitfinex","BTCUSD",1721417476338,0.002,67309.0,67288.0,2.07709164]
["bitfinex","BTCUSD",1721417476495,0.002,67309.0,67288.0,2.12709164]
["bitfinex","BTCUSD",1721417476694,0.002,67309.0,67288.0,2.14109164]
["bitfinex","BTCUSD",1721417477074,0.002,67309.0,67288.0,2.12709164]
["bitfinex","BTCUSD",1721417477288,0.002,67309.0,67288.0,2.07709164]
["bitfinex","BTCUSD",1721417477289,0.00789872,67306.0,67288.0,2.07709164]
["bitfinex","BTCUSD",1721417477886,0.00789872,67306.0,67288.0,2.07709432]
["bitfinex","BTCUSD",1721417478088,0.002,67309.0,67288.0,3.11712332]
["bitfinex","BTCUSD",1721417478302,0.002,67309.0,67295.0,1.684589]
["bitfinex","BTCUSD",1721417478502,0.002,67309.0,67295.0,2.39632965]
["bitfinex","BTCUSD",1721417478714,0.002,67309.0,67295.0,2.27328595]
["bitfinex","BTCUSD",1721417478929,0.002,67309.0,67295.0,1.60440621]
["bitfinex","BTCUSD",1721417479382,0.002,67309.0,67295.0,2.05598595]
["bitfinex","BTCUSD",1721417479498,0.002,67309.0,67295.0,2.42918395]
["bitfinex","BTCUSD",1721417479732,0.002,67309.0,67295.0,2.41718395]
["bitfinex","BTCUSD",1721417479909,0.002,67309.0,67295.0,2.36718395]
["bitfinex","BTCUSD",1721417480159,0.002,67309.0,67295.0,2.43118395]
["bitfinex","BTCUSD",1721417480359,0.002,67309.0,67295.0,2.38118395]
["bitfinex","BTCUSD",1721417480532,0.002,67309.0,67295.0,2.48118395]
["bitfinex","BTCUSD",1721417480965,0.002,67309.0,67295.0,2.48115274]
["bitfinex","BTCUSD",1721417481163,0.002,67309.0,67295.0,2.46715274]
["bitfinex","BTCUSD",1721417481454,0.002,67309.0,67308.0,1.337134]
["bitfinex","BTCUSD",1721417481653,0.002,67309.0,67308.0,0.742852]
["bitfinex","BTCUSD",1721417481859,0.002,67309.0,67308.0,1.04406669]
["bitfinex","BTCUSD",1721417482834,0.002,67309.0,67308.0,1.05206669]
["bitfinex","BTCUSD",1721417483260,0.002,67309.0,67308.0,1.06106669]
["bitfinex","BTCUSD",1721417484099,0.002,67309.0,67308.0,1.06006669]
["bitfinex","BTCUSD",1721417485448,0.023,67315.0,67313.0,0.742797]
["bitfinex","BTCUSD",1721417485653,0.09626766,67320.0,67313.0,0.74684862]
["bitfinex","BTCUSD",1721417485654,0.07925,67314.0,67313.0,0.74684862]
["bitfinex","BTCUSD",1721417485899,0.10225,67314.0,67313.0,0.74684862]
["bitfinex","BTCUSD",1721417486455,0.10225,67314.0,67313.0,1.04396762]
["bitfinex","BTCUSD",1721417487477,0.02365,67314.0,67313.0,1.04396762]
["bitfinex","BTCUSD",1721417487806,0.00065,67314.0,67313.0,1.34608662]
["bitfinex","BTCUSD",1721417488009,0.00065,67314.0,67313.0,0.45472962]
["bitfinex","BTCUSD",1721417488408,0.00065,67314.0,67313.0,0.75184862]
["bitfinex","BTCUSD",1721417488598,0.00065,67314.0,67313.0,0.45472962]
["bitfinex","BTCUSD",1721417489186,0.00065,67314.0,67313.0,0.75572279]
["bitfinex","BTCUSD",1721417489390,0.00065,67314.0,67313.0,0.75272279]
["bitfinex","BTCUSD",1721417489592,0.00065,67314.0,67313.0,0.45560379]
["bitfinex","BTCUSD",1721417489921,0.00065,67314.0,67313.0,0.75272279]
["bitfinex","BTCUSD",1721417490307,0.00065,67314.0,67313.0,1.04984179]
["bitfinex","BTCUSD",1721417490708,0.00065,67314.0,67313.0,1.04396762]
["bitfinex","BTCUSD",1721417490909,0.00065,67314.0,67313.0,1.04984179]
["bitfinex","BTCUSD",1721417492442,0.00065,67314.0,67313.0,1.05184179]
["bitfinex","BTCUSD",1721417492948,0.00065,67314.0,67313.0,1.05484179]
["bitfinex","BTCUSD",1721417493349,0.00065,67314.0,67313.0,1.35196079]
["bitfinex","BTCUSD",1721417494592,0.00065,67314.0,67313.0,1.05484179]
["bitfinex","BTCUSD",1721417495017,0.00065,67314.0,67313.0,1.35196079]
["bitfinex","BTCUSD",1721417495652,0.00065,67314.0,67313.0,1.47531201]
["bitfinex","BTCUSD",1721417496550,0.00065,67314.0,67313.0,1.35196079]
["bitfinex","BTCUSD",1721417496749,0.00065,67314.0,67313.0,1.47531204]
["bitfinex","BTCUSD",1721417496911,0.00065,67314.0,67313.0,0.13827704]
["bitfinex","BTCUSD",1721417496912,0.14085,67314.0,67313.0,0.13827704]
["bitfinex","BTCUSD",1721417497115,0.14085,67314.0,67313.0,0.01492579]
["bitfinex","BTCUSD",1721417497116,0.16385,67314.0,67313.0,0.01492579]
["bitfinex","BTCUSD",1721417497720,0.16385,67314.0,67313.0,0.005]
["bitfinex","BTCUSD",1721417497921,0.16385,67314.0,67313.0,0.01492579]
["bitfinex","BTCUSD",1721417498119,0.16385,67314.0,67313.0,0.01292579]
["bitfinex","BTCUSD",1721417498457,0.17176965,67314.0,67313.0,0.28285191]
["bitfinex","BTCUSD",1721417498890,0.17176965,67314.0,67313.0,0.58097091]
["bitfinex","BTCUSD",1721417499103,0.00065,67314.0,67313.0,1.17520891]
["bitfinex","BTCUSD",1721417499284,0.00065,67314.0,67313.0,1.17420891]
["bitfinex","BTCUSD",1721417499636,0.00065,67314.0,67313.0,1.17419843]
["bitfinex","BTCUSD",1721417500459,0.00065,67314.0,67313.0,1.17319843]
["bitfinex","BTCUSD",1721417500460,1e-08,67314.0,67313.0,1.17319843]
["bitfinex","BTCUSD",1721417500984,0.06370001,67314.0,67313.0,0.13528243]
["bitfinex","BTCUSD",1721417501147,0.08670001,67314.0,67313.0,0.13528243]
["bitfinex","BTCUSD",1721417501610,0.08670001,67314.0,67313.0,0.13828243]
["bitfinex","BTCUSD",1721417501970,0.08670001,67314.0,67313.0,0.13328243]
["bitfinex","BTCUSD",1721417502419,0.10950986,67314.0,67313.0,0.13528243]
["bitfinex","BTCUSD",1721417502878,0.10950986,67314.0,67313.0,0.01292579]
["bitfinex","BTCUSD",1721417502879,0.08670001,67314.0,67313.0,0.01292579]
["bitfinex","BTCUSD",1721417503231,0.10952102,67314.0,67313.0,0.13629186]
["bitfinex","BTCUSD",1721417503785,0.115948,67314.0,67313.0,0.13629186]
["bitfinex","BTCUSD",1721417506285,0.11596594,67314.0,67313.0,0.13629155]
["bitfinex","BTCUSD",1721417506715,0.11596137,67314.0,67313.0,0.13629143]
["bitfinex","BTCUSD",1721417506924,0.11680137,67314.0,67313.0,0.13629143]
["bitfinex","BTCUSD",1721417509264,0.09396699,67314.0,67313.0,0.01292579]
["bitfinex","BTCUSD",1721417509434,0.11679977,67314.0,67313.0,0.13629174]
["bitfinex","BTCUSD",1721417510059,0.11679977,67314.0,67313.0,0.58196974]
["bitfinex","BTCUSD",1721417510263,0.03009977,67314.0,67313.0,1.17620774]
["bitfinex","BTCUSD",1721417510496,0.02366003,67314.0,67313.0,1.65835922]
["bitfinex","BTCUSD",1721417510697,0.00084001,67314.0,67313.0,1.65835922]
["bitfinex","BTCUSD",1721417511228,0.00084001,67314.0,67313.0,1.65735922]
["bitfinex","BTCUSD",1721417511650,0.00084001,67314.0,67313.0,1.65935922]
["bitfinex","BTCUSD",1721417511889,0.00084001,67314.0,67313.0,1.64943343]
["bitfinex","BTCUSD",1721417512312,0.00084001,67314.0,67313.0,1.05319543]
["bitfinex","BTCUSD",1721417512569,0.00084001,67314.0,67313.0,1.05617118]
["bitfinex","BTCUSD",1721417512809,0.00084001,67314.0,67313.0,0.87114667]
["bitfinex","BTCUSD",1721417513026,0.00084001,67314.0,67313.0,0.12834967]
["bitfinex","BTCUSD",1721417513230,0.92540194,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1721417513442,0.92540194,67314.0,67296.0,0.01753596]
["bitfinex","BTCUSD",1721417513443,0.1483,67300.0,67295.0,0.002794]
["bitfinex","BTCUSD",1721417513647,0.02268993,67299.0,67296.0,0.58644636]
["bitfinex","BTCUSD",1721417513800,0.02268993,67299.0,67297.0,0.12726991]
["bitfinex","BTCUSD",1721417513801,0.04568993,67299.0,67297.0,0.12726991]
["bitfinex","BTCUSD",1721417513987,0.02268993,67298.0,67297.0,0.00989571]
["bitfinex","BTCUSD",1721417514191,0.04568993,67298.0,67297.0,0.12727401]
["bitfinex","BTCUSD",1721417514400,0.04568993,67298.0,67297.0,0.13329746]
["bitfinex","BTCUSD",1721417514836,0.27818092,67298.0,67297.0,0.13329746]
["bitfinex","BTCUSD",1721417515059,0.27818092,67298.0,67297.0,0.12340175]
["bitfinex","BTCUSD",1721417515060,0.21018993,67298.0,67297.0,0.12340175]
["bitfinex","BTCUSD",1721417515458,0.21602338,67298.0,67297.0,0.12440297]
["bitfinex","BTCUSD",1721417515659,0.21602338,67298.0,67297.0,0.01089571]
["bitfinex","BTCUSD",1721417515885,0.21602338,67298.0,67285.0,0.297241]
["bitfinex","BTCUSD",1721417516059,0.21602338,67298.0,67286.0,0.12340212]
["bitfinex","BTCUSD",1721417516060,0.05152338,67297.0,67286.0,0.12340212]
["bitfinex","BTCUSD",1721417516236,0.05152338,67297.0,67287.0,0.13343533]
["bitfinex","BTCUSD",1721417516237,0.02852338,67296.0,67287.0,0.13343533]
["bitfinex","BTCUSD",1721417516437,0.02205759,67295.0,67288.0,0.12340212]
["bitfinex","BTCUSD",1721417516644,0.05152338,67294.0,67289.0,0.12340212]
["bitfinex","BTCUSD",1721417516871,0.02917019,67293.0,67290.0,0.12340208]
["bitfinex","BTCUSD",1721417517076,0.02917019,67293.0,67291.0,0.12340208]
["bitfinex","BTCUSD",1721417517077,0.023,67292.0,67291.0,0.12340208]
["bitfinex","BTCUSD",1721417517325,0.05217019,67292.0,67290.0,0.148609]
["bitfinex","BTCUSD",1721417517649,0.023,67292.0,67287.0,0.01003321]
["bitfinex","BTCUSD",1721417517866,0.0645,67298.0,67288.0,0.12340114]
["bitfinex","BTCUSD",1721417517867,0.023,67297.0,67288.0,0.12340114]
["bitfinex","BTCUSD",1721417518071,0.029161,67296.0,67289.0,0.12340114]
["bitfinex","BTCUSD",1721417518275,0.029161,67296.0,67287.0,0.01003321]
["bitfinex","BTCUSD",1721417518276,0.023,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721417518912,0.0645,67298.0,67294.0,0.00605145]
["bitfinex","BTCUSD",1721417518913,0.05216087,67297.0,67294.0,0.00605145]
["bitfinex","BTCUSD",1721417519131,0.025,67297.0,67294.0,0.00605145]
["bitfinex","BTCUSD",1721417519339,0.02915545,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721417519547,0.393,67312.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721417519548,0.0631,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721417519719,0.0631,67304.0,67295.0,0.00388109]
["bitfinex","BTCUSD",1721417519720,0.02914923,67304.0,67295.0,0.00388109]
["bitfinex","BTCUSD",1721417519914,0.139,67310.0,67306.0,0.297149]
["bitfinex","BTCUSD",1721417520116,0.02910664,67309.0,67292.0,0.07002077]
["bitfinex","BTCUSD",1721417520321,0.02910664,67308.0,67307.0,0.00382811]
["bitfinex","BTCUSD",1721417520532,0.02910664,67308.0,67294.0,0.297202]
["bitfinex","BTCUSD",1721417520533,0.02910664,67308.0,67301.0,0.29717]
["bitfinex","BTCUSD",1721417520732,0.00084001,67314.0,67307.0,0.00382811]
["bitfinex","BTCUSD",1721417520913,0.02910951,67313.0,67289.0,0.002794]
["bitfinex","BTCUSD",1721417521111,0.08103305,67312.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721417521401,0.05218855,67311.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721417521601,0.05218855,67311.0,67304.0,0.15241935]
["bitfinex","BTCUSD",1721417521602,0.02918855,67310.0,67304.0,0.15241935]
["bitfinex","BTCUSD",1721417521727,0.023,67309.0,67304.0,0.00384135]
["bitfinex","BTCUSD",1721417521929,0.16818855,67308.0,67304.0,0.00384135]
["bitfinex","BTCUSD",1721417522142,0.1131,67306.0,67281.0,0.04367925]
["bitfinex","BTCUSD",1721417522350,0.07717479,67293.0,67283.0,0.12339553]
["bitfinex","BTCUSD",1721417522540,0.0631,67292.0,67284.0,0.12340172]
["bitfinex","BTCUSD",1721417522777,0.0631,67292.0,67286.0,0.148618]
["bitfinex","BTCUSD",1721417522778,0.0861,67292.0,67286.0,0.148618]
["bitfinex","BTCUSD",1721417522977,0.0861,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721417522978,0.023,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721417523296,0.023,67295.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721417523495,0.05233328,67295.0,67291.0,0.15858621]
["bitfinex","BTCUSD",1721417523699,0.02933328,67294.0,67291.0,0.00997821]
["bitfinex","BTCUSD",1721417523924,0.023,67293.0,67291.0,0.00997821]
["bitfinex","BTCUSD",1721417524064,0.023,67293.0,67284.0,0.297247]
["bitfinex","BTCUSD",1721417524065,0.023,67293.0,67286.0,0.001]
["bitfinex","BTCUSD",1721417524272,0.023,67293.0,67287.0,0.00391643]
["bitfinex","BTCUSD",1721417524273,0.03873383,67293.0,67287.0,0.00391643]
["bitfinex","BTCUSD",1721417524553,0.03873383,67293.0,67288.0,0.00610745]
["bitfinex","BTCUSD",1721417524755,0.023,67292.0,67288.0,0.00610745]
["bitfinex","BTCUSD",1721417525068,0.213312,67289.0,67288.0,0.00610745]
["bitfinex","BTCUSD",1721417525303,0.213312,67289.0,67267.0,0.18477357]
["bitfinex","BTCUSD",1721417525304,0.297269,67279.0,67272.0,0.002794]
["bitfinex","BTCUSD",1721417525501,0.1442,67278.0,67268.0,0.151452]
["bitfinex","BTCUSD",1721417525726,0.02939282,67277.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721417525973,0.02939282,67277.0,67269.0,0.00399596]
["bitfinex","BTCUSD",1721417525974,0.023,67276.0,67269.0,0.00399596]
["bitfinex","BTCUSD",1721417526147,0.023,67276.0,67269.0,0.15265196]
["bitfinex","BTCUSD",1721417526354,0.1442,67278.0,67269.0,0.15265196]
["bitfinex","BTCUSD",1721417526355,0.023,67277.0,67269.0,0.15265196]
["bitfinex","BTCUSD",1721417526955,0.023,67277.0,67269.0,0.00399596]
["bitfinex","BTCUSD",1721417527278,0.02172,67276.0,67269.0,0.00399596]
["bitfinex","BTCUSD",1721417527487,0.148642,67276.0,67268.0,0.001]
["bitfinex","BTCUSD",1721417527737,0.023,67275.0,67269.0,0.00399596]
["bitfinex","BTCUSD",1721417527912,0.05,67273.0,67269.0,0.00399596]
["bitfinex","BTCUSD",1721417528087,0.023,67272.0,67269.0,0.001]
["bitfinex","BTCUSD",1721417528294,0.02944869,67271.0,67269.0,0.001]
["bitfinex","BTCUSD",1721417528473,0.023,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1721417528678,0.023,67272.0,67269.0,0.001]
["bitfinex","BTCUSD",1721417529092,0.1442,67274.0,67269.0,0.001]
["bitfinex","BTCUSD",1721417529093,0.023,67273.0,67271.0,0.297304]
["bitfinex","BTCUSD",1721417529295,0.023,67273.0,67269.0,0.003]
["bitfinex","BTCUSD",1721417529296,0.023,67273.0,67272.0,0.15263271]
["bitfinex","BTCUSD",1721417529494,0.023,67277.0,67272.0,0.00398271]
["bitfinex","BTCUSD",1721417530114,0.0415831,67276.0,67273.0,0.01022579]
["bitfinex","BTCUSD",1721417530338,0.05,67282.0,67273.0,0.01022579]
["bitfinex","BTCUSD",1721417530339,0.0639,67285.0,67275.0,0.07717479]
["bitfinex","BTCUSD",1721417530589,0.0639,67285.0,67284.0,0.297247]
["bitfinex","BTCUSD",1721417530590,0.00645907,67285.0,67284.0,0.297247]
["bitfinex","BTCUSD",1721417530794,0.0639,67290.0,67289.0,0.445837]
["bitfinex","BTCUSD",1721417530999,0.1442,67295.0,67278.0,0.076]
["bitfinex","BTCUSD",1721417531208,0.736,67301.0,67289.0,0.0039076]
["bitfinex","BTCUSD",1721417531209,0.08122,67294.0,67289.0,0.0039076]
["bitfinex","BTCUSD",1721417531332,0.0639,67301.0,67294.0,0.1486]
["bitfinex","BTCUSD",1721417531537,0.02949524,67300.0,67294.0,0.1486]
["bitfinex","BTCUSD",1721417531757,0.02949524,67300.0,67295.0,0.00604211]
["bitfinex","BTCUSD",1721417532398,0.05251098,67300.0,67296.0,0.002794]
["bitfinex","BTCUSD",1721417532721,0.02301574,67300.0,67297.0,0.00602345]
["bitfinex","BTCUSD",1721417532872,0.01736779,67299.0,67297.0,0.00602345]
["bitfinex","BTCUSD",1721417533072,0.01736779,67299.0,67294.0,0.151395]
["bitfinex","BTCUSD",1721417533274,0.01736779,67299.0,67295.0,0.00604211]
["bitfinex","BTCUSD",1721417533489,0.07717479,67297.0,67291.0,0.297213]
["bitfinex","BTCUSD",1721417533686,0.07717479,67297.0,67289.0,0.001]
["bitfinex","BTCUSD",1721417533687,0.49583,67290.0,67289.0,0.001]
["bitfinex","BTCUSD",1721417533848,0.49583,67290.0,67281.0,0.46304871]
["bitfinex","BTCUSD",1721417533849,0.275414,67289.0,67281.0,0.46304871]
["bitfinex","BTCUSD",1721417534048,0.275414,67289.0,67282.0,0.00616346]
["bitfinex","BTCUSD",1721417534049,0.12943765,67288.0,67282.0,0.00616346]
["bitfinex","BTCUSD",1721417534258,0.386,67296.0,67286.0,0.148619]
["bitfinex","BTCUSD",1721417534473,0.386,67296.0,67287.0,0.00908918]
["bitfinex","BTCUSD",1721417534474,0.07717479,67288.0,67287.0,0.00908918]
["bitfinex","BTCUSD",1721417534696,0.0642,67295.0,67276.0,0.1417]
["bitfinex","BTCUSD",1721417534697,0.0768,67294.0,67276.0,0.1417]
["bitfinex","BTCUSD",1721417534899,0.05109038,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1721417534900,0.002,67297.0,67296.0,0.445791]
["bitfinex","BTCUSD",1721417535101,0.0768,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1721417535315,0.0642,67310.0,67309.0,0.445705]
["bitfinex","BTCUSD",1721417535531,0.00018162,67317.0,67313.0,0.445678]
["bitfinex","BTCUSD",1721417535532,0.06438162,67317.0,67313.0,0.445678]
["bitfinex","BTCUSD",1721417535727,0.00018162,67317.0,67313.0,0.742797]
["bitfinex","BTCUSD",1721417535953,0.00018162,67317.0,67313.0,1.101416]
["bitfinex","BTCUSD",1721417536165,0.00018162,67317.0,67313.0,1.47675056]
["bitfinex","BTCUSD",1721417536386,0.00018162,67317.0,67313.0,1.40848994]
["bitfinex","BTCUSD",1721417536845,0.00018162,67317.0,67313.0,1.40948994]
["bitfinex","BTCUSD",1721417537059,0.00018162,67317.0,67313.0,1.11237094]
["bitfinex","BTCUSD",1721417537487,0.00018162,67317.0,67313.0,1.11137094]
["bitfinex","BTCUSD",1721417537714,0.00184001,67314.0,67313.0,1.13137094]
["bitfinex","BTCUSD",1721417538247,0.00184001,67314.0,67313.0,1.13537094]
["bitfinex","BTCUSD",1721417538479,0.00084001,67314.0,67313.0,1.05987094]
["bitfinex","BTCUSD",1721417538696,0.00084001,67314.0,67313.0,0.76275194]
["bitfinex","BTCUSD",1721417538897,0.00184001,67314.0,67313.0,0.47563294]
["bitfinex","BTCUSD",1721417539153,0.00184001,67314.0,67313.0,0.76275194]
["bitfinex","BTCUSD",1721417539916,0.00184001,67314.0,67313.0,1.19727094]
["bitfinex","BTCUSD",1721417540318,0.00184001,67314.0,67313.0,0.76275194]
["bitfinex","BTCUSD",1721417540723,0.00184001,67314.0,67313.0,0.76575194]
["bitfinex","BTCUSD",1721417541330,0.00184001,67314.0,67313.0,1.35998994]
["bitfinex","BTCUSD",1721417541528,0.00184001,67314.0,67313.0,1.50048994]
["bitfinex","BTCUSD",1721417542522,0.00184001,67314.0,67313.0,1.49748994]
["bitfinex","BTCUSD",1721417542944,0.00184001,67314.0,67313.0,1.50748994]
["bitfinex","BTCUSD",1721417544629,0.00184001,67314.0,67313.0,1.95899068]
["bitfinex","BTCUSD",1721417545035,0.00184001,67314.0,67313.0,2.00899068]
["bitfinex","BTCUSD",1721417545272,0.00184001,67314.0,67313.0,2.80610968]
["bitfinex","BTCUSD",1721417545443,0.00184001,67314.0,67313.0,2.30610968]
["bitfinex","BTCUSD",1721417545690,0.00184001,67314.0,67313.0,2.24610968]
["bitfinex","BTCUSD",1721417545908,0.00084001,67314.0,67313.0,1.94899068]
["bitfinex","BTCUSD",1721417546280,0.00084001,67314.0,67313.0,1.98899068]
["bitfinex","BTCUSD",1721417546582,0.00084001,67314.0,67313.0,1.93899068]
["bitfinex","BTCUSD",1721417546779,0.00084001,67314.0,67313.0,2.00299068]
["bitfinex","BTCUSD",1721417547370,0.00084001,67314.0,67313.0,1.98899068]
["bitfinex","BTCUSD",1721417547568,0.00084001,67314.0,67313.0,2.00299068]
["bitfinex","BTCUSD",1721417548129,0.00084001,67314.0,67313.0,1.98899068]
["bitfinex","BTCUSD",1721417548360,0.00084001,67314.0,67313.0,2.00299068]
["bitfinex","BTCUSD",1721417548555,0.00084001,67314.0,67313.0,1.96699068]
["bitfinex","BTCUSD",1721417549029,0.00084001,67314.0,67313.0,1.95299068]
["bitfinex","BTCUSD",1721417549324,0.00084001,67314.0,67313.0,3.86690968]
["bitfinex","BTCUSD",1721417549528,1e-08,67317.0,67316.0,2.032483]
["bitfinex","BTCUSD",1721417549680,1e-08,67317.0,67316.0,3.31728734]
["bitfinex","BTCUSD",1721417549891,1e-08,67317.0,67316.0,2.61720106]
["bitfinex","BTCUSD",1721417550570,0.01111116,67320.0,67319.0,2.329398]
["bitfinex","BTCUSD",1721417550782,0.0048948,67338.0,67322.0,1.343918]
["bitfinex","BTCUSD",1721417550783,3.9e-07,67323.0,67322.0,1.343918]
["bitfinex","BTCUSD",1721417551031,0.0048948,67338.0,67327.0,1.281199]
["bitfinex","BTCUSD",1721417551032,0.01008129,67328.0,67327.0,1.281199]
["bitfinex","BTCUSD",1721417551271,0.01008129,67328.0,67327.0,2.32675174]
["bitfinex","BTCUSD",1721417551433,0.0048948,67338.0,67327.0,2.32675174]
["bitfinex","BTCUSD",1721417551434,0.0048948,67338.0,67328.0,1.440779]
["bitfinex","BTCUSD",1721417551653,0.0048948,67338.0,67337.0,0.843819]
["bitfinex","BTCUSD",1721417551833,0.0048948,67338.0,67337.0,1.70602674]
["bitfinex","BTCUSD",1721417551993,0.0048948,67338.0,67337.0,2.75386574]
["bitfinex","BTCUSD",1721417552404,0.0048948,67338.0,67337.0,3.49386574]
["bitfinex","BTCUSD",1721417552629,0.0048948,67338.0,67337.0,2.87712851]
["bitfinex","BTCUSD",1721417552850,0.0048948,67338.0,67337.0,2.75386574]
["bitfinex","BTCUSD",1721417553207,0.0048948,67338.0,67337.0,2.59706574]
["bitfinex","BTCUSD",1721417553315,0.0048948,67338.0,67337.0,3.86706574]
["bitfinex","BTCUSD",1721417553518,0.0048948,67338.0,67337.0,3.10104062]
["bitfinex","BTCUSD",1721417553767,0.0048948,67338.0,67337.0,2.50104062]
["bitfinex","BTCUSD",1721417553972,0.0048948,67338.0,67337.0,2.51504062]
["bitfinex","BTCUSD",1721417554554,0.0048948,67338.0,67337.0,2.20402762]
["bitfinex","BTCUSD",1721417554738,0.0048948,67338.0,67337.0,2.21802762]
["bitfinex","BTCUSD",1721417554963,0.0048948,67338.0,67337.0,2.23202762]
["bitfinex","BTCUSD",1721417555167,0.0048948,67338.0,67337.0,1.92101462]
["bitfinex","BTCUSD",1721417555422,0.0048948,67338.0,67337.0,2.21802762]
["bitfinex","BTCUSD",1721417556079,0.0048948,67338.0,67337.0,2.20402762]
["bitfinex","BTCUSD",1721417556291,0.0048948,67338.0,67337.0,1.90701462]
["bitfinex","BTCUSD",1721417556506,0.0048948,67338.0,67337.0,3.74482762]
["bitfinex","BTCUSD",1721417556707,0.0048948,67338.0,67337.0,2.83202762]
["bitfinex","BTCUSD",1721417556923,0.0048948,67338.0,67337.0,2.90529489]
["bitfinex","BTCUSD",1721417557144,0.0048948,67338.0,67337.0,2.73202762]
["bitfinex","BTCUSD",1721417557352,0.0048948,67338.0,67337.0,1.92101462]
["bitfinex","BTCUSD",1721417557577,0.0048948,67338.0,67337.0,1.90701462]
["bitfinex","BTCUSD",1721417557773,0.0048948,67338.0,67337.0,2.28202762]
["bitfinex","BTCUSD",1721417558051,0.0048948,67338.0,67337.0,1.92101462]
["bitfinex","BTCUSD",1721417558404,0.0048948,67338.0,67337.0,2.23202762]
["bitfinex","BTCUSD",1721417558806,0.0048948,67338.0,67337.0,1.93501462]
["bitfinex","BTCUSD",1721417559205,0.0048948,67338.0,67337.0,1.92101462]
["bitfinex","BTCUSD",1721417559412,0.0048948,67338.0,67337.0,2.0442955]
["bitfinex","BTCUSD",1721417559612,0.0048948,67338.0,67337.0,2.3553085]
["bitfinex","BTCUSD",1721417559878,0.0048948,67338.0,67337.0,2.0582955]
["bitfinex","BTCUSD",1721417560403,0.0048948,67338.0,67337.0,2.3553085]
["bitfinex","BTCUSD",1721417560605,0.0048948,67338.0,67337.0,2.3693085]
["bitfinex","BTCUSD",1721417560722,0.002,67349.0,67339.0,1.733522]
["bitfinex","BTCUSD",1721417560930,0.002,67349.0,67339.0,2.20818862]
["bitfinex","BTCUSD",1721417561130,0.002,67349.0,67339.0,2.21215467]
["bitfinex","BTCUSD",1721417561349,0.002,67349.0,67339.0,2.93213445]
["bitfinex","BTCUSD",1721417561547,0.002,67349.0,67339.0,2.63513045]
["bitfinex","BTCUSD",1721417561984,0.002,67349.0,67339.0,2.33812645]
["bitfinex","BTCUSD",1721417561985,0.0631,67349.0,67339.0,2.33812645]
["bitfinex","BTCUSD",1721417562208,0.0631,67349.0,67339.0,3.45573045]
["bitfinex","BTCUSD",1721417562209,0.002,67349.0,67339.0,3.45573045]
["bitfinex","BTCUSD",1721417562415,0.002,67349.0,67340.0,0.8425]
["bitfinex","BTCUSD",1721417562616,0.002,67349.0,67340.0,2.07011119]
["bitfinex","BTCUSD",1721417562862,0.002,67349.0,67340.0,2.66527883]
["bitfinex","BTCUSD",1721417563095,0.002,67349.0,67340.0,2.96227883]
["bitfinex","BTCUSD",1721417563770,0.002,67349.0,67340.0,2.91227883]
["bitfinex","BTCUSD",1721417563972,0.002,67349.0,67340.0,2.96815913]
["bitfinex","BTCUSD",1721417564171,0.002,67349.0,67340.0,2.93215913]
["bitfinex","BTCUSD",1721417564567,0.0102733,67358.0,67340.0,2.93215913]
["bitfinex","BTCUSD",1721417564568,0.08594196,67393.0,67367.0,0.742202]
["bitfinex","BTCUSD",1721417564740,0.0841,67368.0,67367.0,0.74210175]
["bitfinex","BTCUSD",1721417565040,0.0841,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721417565175,0.0841,67368.0,67367.0,0.445321]
["bitfinex","BTCUSD",1721417565394,0.0841,67368.0,67367.0,0.7867341]
["bitfinex","BTCUSD",1721417565595,0.0841,67368.0,67345.0,0.23487018]
["bitfinex","BTCUSD",1721417565596,0.0841,67368.0,67366.0,0.148441]
["bitfinex","BTCUSD",1721417565796,0.023,67367.0,67366.0,0.445326]
["bitfinex","BTCUSD",1721417566222,0.023,67367.0,67348.0,0.002794]
["bitfinex","BTCUSD",1721417566223,0.1646,67367.0,67350.0,0.01748496]
["bitfinex","BTCUSD",1721417566426,0.1,67366.0,67351.0,0.12325659]
["bitfinex","BTCUSD",1721417566633,0.023,67365.0,67364.0,0.742235]
["bitfinex","BTCUSD",1721417567667,0.023,67365.0,67364.0,1.16237964]
["bitfinex","BTCUSD",1721417567871,0.023,67365.0,67364.0,1.039129]
["bitfinex","BTCUSD",1721417568079,0.1,67366.0,67365.0,1.039115]
["bitfinex","BTCUSD",1721417568359,0.1416,67367.0,67366.0,0.742212]
["bitfinex","BTCUSD",1721417568577,0.1416,67367.0,67366.0,1.1623452]
["bitfinex","BTCUSD",1721417569189,0.002,67369.0,67366.0,1.1623452]
["bitfinex","BTCUSD",1721417569190,0.002,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1721417569445,0.002,67369.0,67368.0,0.64573699]
["bitfinex","BTCUSD",1721417569649,0.002,67369.0,67368.0,0.5685622]
["bitfinex","BTCUSD",1721417569862,0.002,67369.0,67368.0,0.8654382]
["bitfinex","BTCUSD",1721417570062,0.002,67369.0,67368.0,1.1623142]
["bitfinex","BTCUSD",1721417570674,0.002,67369.0,67368.0,1.45917523]
["bitfinex","BTCUSD",1721417571524,0.002,67369.0,67368.0,1.16229923]
["bitfinex","BTCUSD",1721417571663,0.002,67369.0,67368.0,0.27167123]
["bitfinex","BTCUSD",1721417571866,0.002,67369.0,67368.0,0.86542323]
["bitfinex","BTCUSD",1721417572066,0.1672,67369.0,67368.0,0.56854723]
["bitfinex","BTCUSD",1721417572292,0.1672,67369.0,67368.0,0.27167123]
["bitfinex","BTCUSD",1721417572768,0.1672,67369.0,67368.0,0.86542323]
["bitfinex","BTCUSD",1721417574031,0.1672,67369.0,67368.0,0.56854723]
["bitfinex","BTCUSD",1721417574233,0.1672,67369.0,67368.0,0.86542323]
["bitfinex","BTCUSD",1721417574444,0.1672,67369.0,67368.0,0.12323323]
["bitfinex","BTCUSD",1721417574676,0.1672,67369.0,67368.0,0.27167123]
["bitfinex","BTCUSD",1721417574909,0.1672,67369.0,67368.0,0.56854723]
["bitfinex","BTCUSD",1721417575250,0.1672,67369.0,67368.0,0.86542323]
["bitfinex","BTCUSD",1721417576018,0.1672,67369.0,67368.0,0.56854723]
["bitfinex","BTCUSD",1721417576426,0.004,67369.0,67368.0,0.92999543]
["bitfinex","BTCUSD",1721417576629,0.004,67369.0,67368.0,1.61355697]
["bitfinex","BTCUSD",1721417576826,0.004,67369.0,67368.0,1.49032374]
["bitfinex","BTCUSD",1721417577031,0.004,67369.0,67368.0,1.335942]
["bitfinex","BTCUSD",1721417577204,0.004,67369.0,67368.0,1.039066]
["bitfinex","BTCUSD",1721417577739,0.004,67369.0,67368.0,1.34713353]
["bitfinex","BTCUSD",1721417577899,0.002,67369.0,67368.0,1.039066]
["bitfinex","BTCUSD",1721417578096,0.002,67369.0,67368.0,1.63332374]
["bitfinex","BTCUSD",1721417578373,0.002,67369.0,67368.0,1.33944774]
["bitfinex","BTCUSD",1721417578771,0.002,67369.0,67368.0,1.044066]
["bitfinex","BTCUSD",1721417578995,0.002,67369.0,67368.0,1.19844774]
["bitfinex","BTCUSD",1721417579150,0.002,67369.0,67368.0,1.49532374]
["bitfinex","BTCUSD",1721417579347,0.002,67369.0,67368.0,1.044066]
["bitfinex","BTCUSD",1721417579555,0.002,67369.0,67368.0,0.74419]
["bitfinex","BTCUSD",1721417579997,0.002,67369.0,67368.0,1.052066]
["bitfinex","BTCUSD",1721417580313,0.002,67369.0,67368.0,1.17328177]
["bitfinex","BTCUSD",1721417580508,0.025,67369.0,67368.0,0.31803943]
["bitfinex","BTCUSD",1721417580711,0.025,67369.0,67368.0,0.32103943]
["bitfinex","BTCUSD",1721417580712,0.1733,67369.0,67368.0,0.32103943]
["bitfinex","BTCUSD",1721417581523,0.165129,67369.0,67368.0,0.32103943]
["bitfinex","BTCUSD",1721417581730,0.165129,67369.0,67368.0,0.026]
["bitfinex","BTCUSD",1721417582923,0.1483,67369.0,67368.0,0.026]
["bitfinex","BTCUSD",1721417583360,0.15492856,67369.0,67368.0,0.026]
["bitfinex","BTCUSD",1721417584737,0.22081702,67369.0,67368.0,0.026]
["bitfinex","BTCUSD",1721417584957,0.27792856,67369.0,67368.0,0.026]
["bitfinex","BTCUSD",1721417585841,0.27792856,67369.0,67368.0,0.013]
["bitfinex","BTCUSD",1721417586207,0.27792856,67369.0,67368.0,0.015]
["bitfinex","BTCUSD",1721417586208,0.32792856,67369.0,67368.0,0.015]
["bitfinex","BTCUSD",1721417586407,0.32792856,67369.0,67368.0,0.002]
["bitfinex","BTCUSD",1721417586630,0.32792856,67369.0,67359.0,0.20238075]
["bitfinex","BTCUSD",1721417586631,0.0608,67367.0,67359.0,0.20238075]
["bitfinex","BTCUSD",1721417586863,0.023,67366.0,67360.0,0.12324909]
["bitfinex","BTCUSD",1721417587064,0.023,67366.0,67361.0,0.12324909]
["bitfinex","BTCUSD",1721417587320,0.023,67366.0,67362.0,0.12324909]
["bitfinex","BTCUSD",1721417587506,0.023,67366.0,67356.0,0.01750571]
["bitfinex","BTCUSD",1721417587507,0.1444,67362.0,67356.0,0.01750571]
["bitfinex","BTCUSD",1721417587668,0.1444,67362.0,67358.0,0.01719836]
["bitfinex","BTCUSD",1721417587867,0.173,67361.0,67359.0,0.12325094]
["bitfinex","BTCUSD",1721417588065,0.123,67361.0,67360.0,0.12325094]
["bitfinex","BTCUSD",1721417588298,0.123,67361.0,67360.0,0.27170694]
["bitfinex","BTCUSD",1721417588488,0.123,67361.0,67360.0,0.12325094]
["bitfinex","BTCUSD",1721417588844,0.00662856,67369.0,67360.0,0.12325094]
["bitfinex","BTCUSD",1721417588845,0.00662856,67369.0,67360.0,0.05686439]
["bitfinex","BTCUSD",1721417589045,0.44336,67382.0,67361.0,0.12324988]
["bitfinex","BTCUSD",1721417589046,0.0641,67372.0,67361.0,0.12324988]
["bitfinex","BTCUSD",1721417589345,0.0641,67372.0,67363.0,0.296895]
["bitfinex","BTCUSD",1721417589550,0.1465,67369.0,67364.0,0.12324988]
["bitfinex","BTCUSD",1721417589777,0.1465,67369.0,67365.0,0.20042467]
["bitfinex","BTCUSD",1721417589939,0.1465,67369.0,67366.0,0.12324988]
["bitfinex","BTCUSD",1721417590134,0.1465,67369.0,67365.0,0.07717479]
["bitfinex","BTCUSD",1721417590135,0.1465,67369.0,67368.0,0.74219]
["bitfinex","BTCUSD",1721417590384,0.2465,67369.0,67368.0,0.12324988]
["bitfinex","BTCUSD",1721417590970,0.27349988,67369.0,67368.0,0.12324988]
["bitfinex","BTCUSD",1721417591166,0.2475,67369.0,67368.0,0.12324988]
["bitfinex","BTCUSD",1721417591507,0.2485,67369.0,67368.0,0.12324988]
["bitfinex","BTCUSD",1721417591713,0.002,67369.0,67368.0,1.61357362]
["bitfinex","BTCUSD",1721417591914,0.002,67369.0,67368.0,1.76057362]
["bitfinex","BTCUSD",1721417592122,0.002,67369.0,67368.0,1.76055694]
["bitfinex","BTCUSD",1721417592328,0.002,67369.0,67368.0,1.77028289]
["bitfinex","BTCUSD",1721417592457,0.002,67369.0,67368.0,1.61590115]
["bitfinex","BTCUSD",1721417592658,0.0009838,67370.0,67369.0,1.039052]
["bitfinex","BTCUSD",1721417592861,0.0009838,67370.0,67369.0,1.1650792]
["bitfinex","BTCUSD",1721417593059,0.0009838,67370.0,67369.0,1.4619512]
["bitfinex","BTCUSD",1721417593260,0.0009838,67370.0,67369.0,2.05741094]
["bitfinex","BTCUSD",1721417593501,0.0009838,67370.0,67369.0,2.40428294]
["bitfinex","BTCUSD",1721417593860,0.0009838,67370.0,67369.0,2.56078294]
["bitfinex","BTCUSD",1721417594061,0.0009838,67370.0,67369.0,2.61778294]
["bitfinex","BTCUSD",1721417594267,0.0009838,67370.0,67369.0,2.36128294]
["bitfinex","BTCUSD",1721417594462,0.0009838,67370.0,67369.0,2.41128294]
["bitfinex","BTCUSD",1721417594666,0.0009838,67370.0,67369.0,2.56678294]
["bitfinex","BTCUSD",1721417595068,0.0009838,67370.0,67369.0,2.61678294]
["bitfinex","BTCUSD",1721417595319,4.115e-05,67385.0,67384.0,0.354903]
["bitfinex","BTCUSD",1721417595491,4.115e-05,67385.0,67384.0,1.04239074]
["bitfinex","BTCUSD",1721417595695,4.115e-05,67385.0,67384.0,2.09307645]
["bitfinex","BTCUSD",1721417595896,4.115e-05,67385.0,67384.0,2.86597826]
["bitfinex","BTCUSD",1721417596124,4.115e-05,67385.0,67384.0,3.70897826]
["bitfinex","BTCUSD",1721417596336,4.115e-05,67385.0,67384.0,4.20897826]
["bitfinex","BTCUSD",1721417596535,0.00018036,67413.0,67397.0,0.404874]
["bitfinex","BTCUSD",1721417596788,0.00018036,67413.0,67397.0,2.09272653]
["bitfinex","BTCUSD",1721417596789,0.03144835,67399.0,67397.0,2.09272653]
["bitfinex","BTCUSD",1721417596984,0.02871749,67398.0,67397.0,2.10580074]
["bitfinex","BTCUSD",1721417597276,0.02871749,67398.0,67397.0,1.85905174]
["bitfinex","BTCUSD",1721417597390,0.02871749,67398.0,67397.0,1.80905174]
["bitfinex","BTCUSD",1721417597587,0.02871749,67398.0,67397.0,2.26160074]
["bitfinex","BTCUSD",1721417597787,0.02871749,67398.0,67397.0,2.31160074]
["bitfinex","BTCUSD",1721417597994,0.02871749,67398.0,67397.0,2.75084974]
["bitfinex","BTCUSD",1721417598190,0.02871749,67398.0,67397.0,2.70084974]
["bitfinex","BTCUSD",1721417598191,0.02868922,67398.0,67397.0,2.70084974]
["bitfinex","BTCUSD",1721417598390,0.02868922,67398.0,67397.0,1.90085174]
["bitfinex","BTCUSD",1721417598639,0.02868922,67398.0,67397.0,1.95085174]
["bitfinex","BTCUSD",1721417599038,0.02868922,67398.0,67397.0,2.24760074]
["bitfinex","BTCUSD",1721417599290,9e-05,67398.0,67397.0,2.40410074]
["bitfinex","BTCUSD",1721417599442,9e-05,67398.0,67397.0,2.41810074]
["bitfinex","BTCUSD",1721417599646,9e-05,67398.0,67397.0,2.39010074]
["bitfinex","BTCUSD",1721417599842,9e-05,67398.0,67397.0,2.40410074]
["bitfinex","BTCUSD",1721417600049,9e-05,67398.0,67397.0,2.41810074]
["bitfinex","BTCUSD",1721417600454,9e-05,67398.0,67397.0,1.20700274]
["bitfinex","BTCUSD",1721417600817,9e-05,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417601041,0.02877813,67398.0,67397.0,1.20700274]
["bitfinex","BTCUSD",1721417601268,0.02877813,67398.0,67397.0,1.56775174]
["bitfinex","BTCUSD",1721417601468,0.02877813,67398.0,67397.0,1.20700274]
["bitfinex","BTCUSD",1721417601641,0.02877813,67398.0,67397.0,2.50700074]
["bitfinex","BTCUSD",1721417601878,0.02877813,67398.0,67397.0,1.56775174]
["bitfinex","BTCUSD",1721417601879,9e-05,67398.0,67397.0,1.56775174]
["bitfinex","BTCUSD",1721417602078,9e-05,67398.0,67397.0,1.61503986]
["bitfinex","BTCUSD",1721417602248,0.02874419,67398.0,67397.0,1.51775174]
["bitfinex","BTCUSD",1721417602425,0.02874419,67398.0,67397.0,1.50375174]
["bitfinex","BTCUSD",1721417602765,0.02874419,67398.0,67397.0,1.066621]
["bitfinex","BTCUSD",1721417602930,0.02874419,67398.0,67397.0,0.755872]
["bitfinex","BTCUSD",1721417603141,0.02874419,67398.0,67397.0,0.741872]
["bitfinex","BTCUSD",1721417603316,0.02874419,67398.0,67397.0,0.459123]
["bitfinex","BTCUSD",1721417603513,0.02874419,67398.0,67397.0,0.014]
["bitfinex","BTCUSD",1721417604126,0.02874419,67398.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721417604337,0.0284685,67397.0,67396.0,0.445129]
["bitfinex","BTCUSD",1721417604588,9e-05,67398.0,67397.0,0.459123]
["bitfinex","BTCUSD",1721417604794,9e-05,67398.0,67397.0,0.162374]
["bitfinex","BTCUSD",1721417604928,0.02855818,67398.0,67397.0,0.162374]
["bitfinex","BTCUSD",1721417605128,0.02855818,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1721417605331,0.02855818,67398.0,67397.0,0.741872]
["bitfinex","BTCUSD",1721417605574,0.02855818,67398.0,67397.0,0.755872]
["bitfinex","BTCUSD",1721417605728,0.02855818,67398.0,67397.0,1.052621]
["bitfinex","BTCUSD",1721417605928,0.02855818,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417606180,0.02955818,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417606595,0.03255818,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417606830,0.03255818,67398.0,67397.0,1.48975174]
["bitfinex","BTCUSD",1721417607241,0.00209,67398.0,67397.0,1.48975174]
["bitfinex","BTCUSD",1721417607391,0.00209,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417607392,0.03051956,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417607564,0.00209,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417607776,0.03052045,67398.0,67397.0,1.038621]
["bitfinex","BTCUSD",1721417608376,0.03052045,67398.0,67397.0,1.19300274]
["bitfinex","BTCUSD",1721417609008,0.03052045,67398.0,67397.0,1.48975174]
["bitfinex","BTCUSD",1721417609212,0.03052045,67398.0,67397.0,1.19300274]
["bitfinex","BTCUSD",1721417609401,0.03052045,67398.0,67397.0,1.48975174]
["bitfinex","BTCUSD",1721417609606,0.02852045,67398.0,67397.0,1.19300274]
["bitfinex","BTCUSD",1721417610005,0.02852045,67398.0,67397.0,1.20000274]
["bitfinex","BTCUSD",1721417610233,0.02852045,67398.0,67397.0,1.19600274]
["bitfinex","BTCUSD",1721417610554,0.16737845,67398.0,67397.0,0.004]
["bitfinex","BTCUSD",1721417610750,0.16737845,67398.0,67397.0,0.455123]
["bitfinex","BTCUSD",1721417610978,0.02847845,67398.0,67397.0,1.0941333]
["bitfinex","BTCUSD",1721417611138,0.02847845,67398.0,67397.0,1.24851504]
["bitfinex","BTCUSD",1721417611343,0.02847845,67398.0,67397.0,1.53526404]
["bitfinex","BTCUSD",1721417611549,0.02847845,67398.0,67397.0,1.19900274]
["bitfinex","BTCUSD",1721417613055,0.01840948,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417613472,0.01840948,67406.0,67405.0,1.038495]
["bitfinex","BTCUSD",1721417614310,0.01840948,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417614513,0.02140948,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417615551,0.02140948,67406.0,67405.0,1.11566979]
["bitfinex","BTCUSD",1721417615755,0.02140948,67406.0,67405.0,1.038495]
["bitfinex","BTCUSD",1721417615961,0.02140948,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417615962,0.02240948,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417616755,0.01840948,67406.0,67405.0,0.74619621]
["bitfinex","BTCUSD",1721417617133,0.01840948,67406.0,67405.0,0.74719621]
["bitfinex","BTCUSD",1721417617501,0.05962271,67406.0,67405.0,0.74719621]
["bitfinex","BTCUSD",1721417617740,0.05962271,67406.0,67405.0,0.74619621]
["bitfinex","BTCUSD",1721417617944,0.04437473,67411.0,67410.0,149.93053716]
["bitfinex","BTCUSD",1721417618146,0.05361617,67411.0,67410.0,150.67226416]
["bitfinex","BTCUSD",1721417618461,0.06044346,67411.0,67410.0,150.67665636]
["bitfinex","BTCUSD",1721417619706,0.06044328,67411.0,67410.0,150.67665636]
["bitfinex","BTCUSD",1721417620041,0.06144328,67411.0,67410.0,150.67665636]
["bitfinex","BTCUSD",1721417620444,0.06444328,67411.0,67410.0,150.67765636]
["bitfinex","BTCUSD",1721417620825,0.06144328,67411.0,67410.0,150.67665636]
["bitfinex","BTCUSD",1721417621225,0.06444328,67411.0,67410.0,150.67665636]
["bitfinex","BTCUSD",1721417621644,0.06444328,67411.0,67410.0,150.97334736]
["bitfinex","BTCUSD",1721417622814,0.06444316,67411.0,67410.0,150.97334736]
["bitfinex","BTCUSD",1721417622990,0.08444176,67411.0,67410.0,150.97334736]
["bitfinex","BTCUSD",1721417623362,0.08444176,67411.0,67410.0,150.67665636]
["bitfinex","BTCUSD",1721417623808,0.08444176,67411.0,67410.0,150.68248324]
["bitfinex","BTCUSD",1721417625208,0.08444176,67411.0,67410.0,150.97917424]
["bitfinex","BTCUSD",1721417625813,0.08444176,67411.0,67410.0,150.68248324]
["bitfinex","BTCUSD",1721417626017,0.12095892,67411.0,67410.0,150.68248324]
["bitfinex","BTCUSD",1721417626762,0.12095892,67411.0,67410.0,150.08910124]
["bitfinex","BTCUSD",1721417626979,0.12095892,67411.0,67410.0,150.38579224]
["bitfinex","BTCUSD",1721417627904,0.12095892,67411.0,67410.0,149.94075624]
["bitfinex","BTCUSD",1721417628166,0.12065892,67411.0,67410.0,150.08910124]
["bitfinex","BTCUSD",1721417628368,0.12065892,67411.0,67410.0,150.68248324]
["bitfinex","BTCUSD",1721417628995,0.16504439,67411.0,67410.0,150.38579224]
["bitfinex","BTCUSD",1721417629190,0.16497897,67411.0,67410.0,150.38479224]
["bitfinex","BTCUSD",1721417629390,0.16497897,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417629801,0.1205899,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417630051,0.2615899,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417630267,0.79539804,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417630435,0.7066199,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417630854,0.47256258,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417631062,0.5099329,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417631309,0.96759258,67411.0,67410.0,149.93975624]
["bitfinex","BTCUSD",1721417631500,1.50045259,67411.0,67410.0,149.75997805]
["bitfinex","BTCUSD",1721417631694,1.06162748,67411.0,67410.0,149.72282598]
["bitfinex","BTCUSD",1721417631897,0.40089748,67411.0,67410.0,149.72282598]
["bitfinex","BTCUSD",1721417632104,0.3615899,67411.0,67410.0,149.72282598]
["bitfinex","BTCUSD",1721417632313,0.41618836,67411.0,67410.0,149.72182598]
["bitfinex","BTCUSD",1721417632524,1.24404091,67411.0,67410.0,149.46389626]
["bitfinex","BTCUSD",1721417632727,1.5129624,67411.0,67410.0,149.45572626]
["bitfinex","BTCUSD",1721417632935,1.80966011,67411.0,67410.0,149.41705626]
["bitfinex","BTCUSD",1721417633142,2.23661344,67411.0,67410.0,149.29003073]
["bitfinex","BTCUSD",1721417633353,2.23661344,67411.0,67410.0,149.25536156]
["bitfinex","BTCUSD",1721417633354,2.26069668,67411.0,67410.0,149.25536156]
["bitfinex","BTCUSD",1721417633563,2.25969668,67411.0,67410.0,149.25536156]
["bitfinex","BTCUSD",1721417633758,2.25969668,67411.0,67410.0,0.01121908]
["bitfinex","BTCUSD",1721417633961,2.23204488,67411.0,67410.0,0.01121908]
["bitfinex","BTCUSD",1721417634222,0.42390431,67411.0,67410.0,0.001]
["bitfinex","BTCUSD",1721417634431,0.54924731,67411.0,67410.0,0.001]
["bitfinex","BTCUSD",1721417634637,1.15322878,67411.0,67410.0,0.001]
["bitfinex","BTCUSD",1721417634840,1.19331601,67411.0,67410.0,0.001]
["bitfinex","BTCUSD",1721417635068,1.92205258,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1721417635243,0.148363,67402.0,67397.0,0.07809879]
["bitfinex","BTCUSD",1721417635446,0.20583053,67401.0,67399.0,0.46304871]
["bitfinex","BTCUSD",1721417635670,0.1835999,67400.0,67397.0,0.07809879]
["bitfinex","BTCUSD",1721417635888,0.04445993,67398.0,67397.0,0.07809879]
["bitfinex","BTCUSD",1721417636094,0.16136969,67398.0,67397.0,0.07809879]
["bitfinex","BTCUSD",1721417636514,0.16136969,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1721417636905,0.26040976,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1721417637117,0.30487905,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1721417637319,0.26040976,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1721417637460,0.30488999,67398.0,67397.0,0.000924]
["bitfinex","BTCUSD",1721417638241,0.30488999,67398.0,67397.0,0.149298]
["bitfinex","BTCUSD",1721417638242,0.16438999,67398.0,67397.0,0.149298]
["bitfinex","BTCUSD",1721417638454,0.11466758,67398.0,67397.0,0.74724543]
["bitfinex","BTCUSD",1721417638696,0.05490202,67398.0,67397.0,0.74724543]
["bitfinex","BTCUSD",1721417638900,0.07523854,67398.0,67397.0,0.01132124]
["bitfinex","BTCUSD",1721417639122,0.07523854,67398.0,67397.0,0.15969524]
["bitfinex","BTCUSD",1721417639313,0.07523854,67398.0,67397.0,0.01132124]
["bitfinex","BTCUSD",1721417639518,0.07523854,67398.0,67397.0,0.30807024]
["bitfinex","BTCUSD",1721417639725,0.07523854,67398.0,67397.0,0.45644424]
["bitfinex","BTCUSD",1721417640125,0.07423854,67398.0,67397.0,0.45644424]
["bitfinex","BTCUSD",1721417640327,0.07423854,67398.0,67397.0,0.01132124]
["bitfinex","BTCUSD",1721417640542,0.23328309,67398.0,67397.0,4.01732124]
["bitfinex","BTCUSD",1721417640757,0.88653184,67398.0,67397.0,3.78394384]
["bitfinex","BTCUSD",1721417640974,0.88653184,67398.0,67397.0,2.88681461]
["bitfinex","BTCUSD",1721417640975,0.57224329,67398.0,67397.0,2.88681461]
["bitfinex","BTCUSD",1721417641188,0.57224329,67398.0,67397.0,2.80961323]
["bitfinex","BTCUSD",1721417641189,0.45085416,67398.0,67397.0,2.80961323]
["bitfinex","BTCUSD",1721417641392,0.11736181,67398.0,67397.0,2.80261323]
["bitfinex","BTCUSD",1721417641607,0.15261249,67398.0,67397.0,2.80261323]
["bitfinex","BTCUSD",1721417641818,0.15261249,67398.0,67397.0,2.80661323]
["bitfinex","BTCUSD",1721417641819,0.11742393,67398.0,67397.0,2.80661323]
["bitfinex","BTCUSD",1721417641937,0.12342393,67398.0,67397.0,2.80761323]
["bitfinex","BTCUSD",1721417642334,0.13034458,67398.0,67397.0,2.80761323]
["bitfinex","BTCUSD",1721417642755,0.16559375,67398.0,67397.0,2.80761323]
["bitfinex","BTCUSD",1721417642962,0.18898369,67401.0,67400.0,149.35780143]
["bitfinex","BTCUSD",1721417643164,0.783796,67401.0,67400.0,149.35780143]
["bitfinex","BTCUSD",1721417643361,1.32240356,67401.0,67400.0,149.35780143]
["bitfinex","BTCUSD",1721417643563,1.13311877,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417643828,0.37707617,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417644028,0.28809696,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417644317,0.22529696,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417644443,0.23929696,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417644656,0.21229696,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417644844,0.05119696,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417645051,0.12268644,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417645332,0.12268644,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417645333,0.10868644,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417645547,0.06419696,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417646006,0.10868851,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417646568,0.06419696,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417646794,0.07019696,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417646996,0.24617469,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417647198,0.24017469,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417647536,0.56112036,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417647716,0.56112036,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417647717,0.29659696,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417647915,0.34659696,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417648130,0.34759696,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417648316,0.29759696,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417648476,0.38658678,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417648871,0.12219696,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417649117,0.06219696,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417649463,0.10669,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417649819,0.111,67401.0,67400.0,149.34144668]
["bitfinex","BTCUSD",1721417650015,0.111,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417650293,0.102,67401.0,67400.0,149.34044668]
["bitfinex","BTCUSD",1721417650493,0.107,67401.0,67400.0,149.48881368]
["bitfinex","BTCUSD",1721417650661,0.005,67401.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417650862,0.00683045,67406.0,67400.0,149.33944668]
["bitfinex","BTCUSD",1721417651070,0.00683045,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417651201,0.1,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417651629,0.10675551,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417651874,0.1841831,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417652118,0.10675551,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417652387,0.10675551,67408.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721417652388,0.006,67406.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721417652623,0.10675551,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417652870,0.008,67406.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417653382,0.10675551,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417653587,0.10675551,67408.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721417653799,0.006,67406.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721417654013,0.006,67406.0,67405.0,0.07917479]
["bitfinex","BTCUSD",1721417654222,0.11175551,67408.0,67405.0,0.07817479]
["bitfinex","BTCUSD",1721417654422,0.11075551,67408.0,67405.0,0.07717479]
["bitfinex","BTCUSD",1721417654617,0.11075551,67408.0,67405.0,0.001]
["bitfinex","BTCUSD",1721417654618,0.11575551,67408.0,67405.0,0.001]
["bitfinex","BTCUSD",1721417655185,0.11575551,67408.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721417655408,0.003,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721417655537,0.003,67406.0,67401.0,0.148364]
["bitfinex","BTCUSD",1721417655720,0.003,67406.0,67401.0,0.9851]
["bitfinex","BTCUSD",1721417655923,0.003,67406.0,67405.0,0.445069]
["bitfinex","BTCUSD",1721417656127,0.005,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417656821,0.003,67406.0,67405.0,0.741782]
["bitfinex","BTCUSD",1721417657021,0.003,67406.0,67401.0,0.1471]
["bitfinex","BTCUSD",1721417657228,0.08873923,67441.0,67423.0,0.07717479]
["bitfinex","BTCUSD",1721417657426,0.148315,67424.0,67423.0,0.07717479]
["bitfinex","BTCUSD",1721417657630,0.444945,67424.0,67423.0,0.07717479]
["bitfinex","BTCUSD",1721417657835,0.444964,67421.0,67420.0,150.0]
["bitfinex","BTCUSD",1721417658040,0.741607,67421.0,67420.0,150.0]
["bitfinex","BTCUSD",1721417658240,0.741607,67421.0,67420.0,149.88161113]
["bitfinex","BTCUSD",1721417658241,1.1147107,67421.0,67420.0,149.88161113]
["bitfinex","BTCUSD",1721417658440,0.86532207,67421.0,67420.0,149.85424306]
["bitfinex","BTCUSD",1721417658648,0.78886137,67421.0,67420.0,149.85424306]
["bitfinex","BTCUSD",1721417658854,0.02425437,67421.0,67420.0,149.85424306]
["bitfinex","BTCUSD",1721417659063,0.444964,67421.0,67420.0,149.85424306]
["bitfinex","BTCUSD",1721417659360,0.92222996,67421.0,67420.0,149.85424306]
["bitfinex","BTCUSD",1721417659569,1.21887296,67421.0,67420.0,149.76025306]
["bitfinex","BTCUSD",1721417659722,1.19461859,67421.0,67420.0,149.76025306]
["bitfinex","BTCUSD",1721417659935,1.21882309,67421.0,67420.0,149.76025306]
["bitfinex","BTCUSD",1721417660136,1.3284545,67421.0,67420.0,149.76025306]
["bitfinex","BTCUSD",1721417660575,1.3284545,67421.0,67420.0,149.76125306]
["bitfinex","BTCUSD",1721417660993,1.3374545,67421.0,67420.0,149.76125306]
["bitfinex","BTCUSD",1721417661196,1.34430523,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417661324,1.34430523,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417661742,1.38448979,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417661956,1.38448979,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417662149,1.37548979,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417662353,1.03866223,67421.0,67420.0,149.66669032]
["bitfinex","BTCUSD",1721417662557,1.03866223,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417662558,0.43017173,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417662981,0.72681473,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417663572,1.02345773,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417664171,1.02345773,67421.0,67420.0,149.66769032]
["bitfinex","BTCUSD",1721417664373,1.0474325,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417664627,0.88519505,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417665131,1.18183805,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417665720,1.18267805,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417665923,0.7516295,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417666136,0.67228169,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417666604,0.64835473,67421.0,67420.0,149.66869032]
["bitfinex","BTCUSD",1721417666824,0.6718599,67421.0,67420.0,0.002]
["bitfinex","BTCUSD",1721417666986,0.3752169,67421.0,67420.0,0.002]
["bitfinex","BTCUSD",1721417667195,0.3752169,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417667570,0.3752169,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1721417667571,0.78319073,67421.0,67420.0,0.149323]
["bitfinex","BTCUSD",1721417667744,0.78319073,67421.0,67420.0,0.1509323]
["bitfinex","BTCUSD",1721417667745,0.01669073,67421.0,67420.0,0.1509323]
["bitfinex","BTCUSD",1721417667950,0.01669073,67421.0,67420.0,0.131]
["bitfinex","BTCUSD",1721417668161,0.01669073,67421.0,67420.0,0.20817479]
["bitfinex","BTCUSD",1721417668752,0.01669073,67421.0,67420.0,0.20717479]
["bitfinex","BTCUSD",1721417668952,0.00769073,67421.0,67420.0,0.20717479]
["bitfinex","BTCUSD",1721417669572,0.00769073,67421.0,67420.0,0.35549779]
["bitfinex","BTCUSD",1721417670383,0.00769073,67421.0,67420.0,0.20717479]
["bitfinex","BTCUSD",1721417670597,0.00769073,67421.0,67420.0,0.15717479]
["bitfinex","BTCUSD",1721417670998,0.01869073,67421.0,67420.0,0.12817479]
["bitfinex","BTCUSD",1721417672242,0.00769073,67421.0,67420.0,0.12717479]
["bitfinex","BTCUSD",1721417673437,0.00769073,67421.0,67420.0,0.22717479]
["bitfinex","BTCUSD",1721417674232,0.00769073,67421.0,67420.0,0.37549779]
["bitfinex","BTCUSD",1721417674448,0.00769073,67421.0,67420.0,0.22717479]
["bitfinex","BTCUSD",1721417674819,0.00769073,67421.0,67420.0,0.37549779]
["bitfinex","BTCUSD",1721417675403,0.00769073,67421.0,67420.0,0.22717479]
["bitfinex","BTCUSD",1721417675801,0.00769073,67421.0,67420.0,0.67214479]
["bitfinex","BTCUSD",1721417676378,0.00769073,67421.0,67420.0,0.37549779]
["bitfinex","BTCUSD",1721417677140,0.00769073,67421.0,67420.0,0.96879179]
["bitfinex","BTCUSD",1721417677341,0.00769073,67421.0,67420.0,1.11749179]
["bitfinex","BTCUSD",1721417677923,0.00869073,67421.0,67420.0,1.11749179]
["bitfinex","BTCUSD",1721417678247,0.00851229,67421.0,67420.0,1.16749179]
["bitfinex","BTCUSD",1721417678808,0.00851229,67421.0,67420.0,0.87284479]
["bitfinex","BTCUSD",1721417678959,0.00851229,67421.0,67420.0,0.17917479]
["bitfinex","BTCUSD",1721417679341,0.25523329,67421.0,67420.0,0.102]
["bitfinex","BTCUSD",1721417679543,0.72281077,67421.0,67420.0,0.00076916]
["bitfinex","BTCUSD",1721417679783,0.72281077,67421.0,67420.0,0.00376916]
["bitfinex","BTCUSD",1721417679959,0.67571744,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1721417680159,0.296653,67419.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417680363,0.29517015,67418.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417680566,0.02381387,67417.0,67416.0,0.05]
["bitfinex","BTCUSD",1721417680767,0.00851229,67421.0,67420.0,0.76694479]
["bitfinex","BTCUSD",1721417680966,0.00084,67421.0,67420.0,0.32197479]
["bitfinex","BTCUSD",1721417681212,0.00084,67421.0,67420.0,0.21017479]
["bitfinex","BTCUSD",1721417681828,0.00184,67421.0,67420.0,0.21117479]
["bitfinex","BTCUSD",1721417682046,0.00184,67421.0,67420.0,0.21017479]
["bitfinex","BTCUSD",1721417682440,0.00184,67421.0,67420.0,0.07917479]
["bitfinex","BTCUSD",1721417683248,0.00184,67421.0,67420.0,0.12917479]
["bitfinex","BTCUSD",1721417683684,0.00184,67421.0,67420.0,0.08017479]
["bitfinex","BTCUSD",1721417683685,0.00084,67421.0,67420.0,0.08017479]
["bitfinex","BTCUSD",1721417683913,0.00084,67421.0,67420.0,0.08117479]
["bitfinex","BTCUSD",1721417683914,0.00284,67421.0,67420.0,0.08117479]
["bitfinex","BTCUSD",1721417684155,0.00284,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417684353,0.00284,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417684549,0.00284,67421.0,67420.0,0.07917479]
["bitfinex","BTCUSD",1721417684550,0.01484,67421.0,67420.0,0.07917479]
["bitfinex","BTCUSD",1721417684767,0.01484,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417684768,0.02299815,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417684968,0.04112244,67421.0,67415.0,0.05]
["bitfinex","BTCUSD",1721417685126,0.00284,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417685303,0.05100835,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417685506,0.21138334,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417685721,0.21138334,67421.0,67408.0,0.2967]
["bitfinex","BTCUSD",1721417685722,0.079,67414.0,67398.0,0.46304871]
["bitfinex","BTCUSD",1721417686079,0.41066835,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417686279,0.41346235,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417686405,0.4705,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417686597,0.51667848,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417686798,0.4705,67413.0,67412.0,0.12717479]
["bitfinex","BTCUSD",1721417687009,0.4705,67413.0,67412.0,0.63441957]
["bitfinex","BTCUSD",1721417687010,0.4205,67413.0,67412.0,0.63441957]
["bitfinex","BTCUSD",1721417687260,0.002794,67417.0,67416.0,0.05]
["bitfinex","BTCUSD",1721417687468,0.102794,67419.0,67414.0,0.148336]
["bitfinex","BTCUSD",1721417687623,0.102794,67419.0,67409.0,0.05]
["bitfinex","BTCUSD",1721417687826,0.04617262,67418.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417688035,0.04617262,67418.0,67412.0,0.27651579]
["bitfinex","BTCUSD",1721417688036,0.011,67413.0,67412.0,0.27651579]
["bitfinex","BTCUSD",1721417688484,0.001,67413.0,67412.0,0.07717479]
["bitfinex","BTCUSD",1721417688693,0.001,67413.0,67412.0,0.12717479]
["bitfinex","BTCUSD",1721417688892,0.001,67417.0,67413.0,0.05]
["bitfinex","BTCUSD",1721417689099,0.002794,67416.0,67413.0,0.05]
["bitfinex","BTCUSD",1721417689360,0.002794,67416.0,67414.0,0.05]
["bitfinex","BTCUSD",1721417689669,0.002794,67416.0,67415.0,0.05]
["bitfinex","BTCUSD",1721417689807,0.002794,67416.0,67415.0,0.346669]
["bitfinex","BTCUSD",1721417690009,0.002794,67416.0,67415.0,0.198334]
["bitfinex","BTCUSD",1721417690211,0.002794,67416.0,67415.0,0.05]
["bitfinex","BTCUSD",1721417690593,0.002794,67416.0,67415.0,0.198334]
["bitfinex","BTCUSD",1721417690796,0.009,67416.0,67415.0,0.05]
["bitfinex","BTCUSD",1721417690997,0.009,67416.0,67415.0,0.570503]
["bitfinex","BTCUSD",1721417690998,0.012,67416.0,67415.0,0.570503]
["bitfinex","BTCUSD",1721417691198,0.012,67416.0,67415.0,0.1255]
["bitfinex","BTCUSD",1721417691397,0.014,67416.0,67415.0,0.1255]
["bitfinex","BTCUSD",1721417691735,0.00875673,67420.0,67415.0,0.1255]
["bitfinex","BTCUSD",1721417691961,0.002794,67427.0,67419.0,0.12717479]
["bitfinex","BTCUSD",1721417692278,0.023,67426.0,67420.0,0.05]
["bitfinex","BTCUSD",1721417692417,0.07979312,67426.0,67420.0,0.05]
["bitfinex","BTCUSD",1721417692625,0.002794,67425.0,67420.0,0.05]
["bitfinex","BTCUSD",1721417692920,0.002794,67428.0,67420.0,0.907417]
["bitfinex","BTCUSD",1721417693124,0.1,67429.0,67420.0,0.907417]
["bitfinex","BTCUSD",1721417693365,0.00862092,67422.0,67420.0,0.61077]
["bitfinex","BTCUSD",1721417693576,0.00862092,67422.0,67417.0,0.05]
["bitfinex","BTCUSD",1721417693577,0.05759964,67421.0,67417.0,0.05]
["bitfinex","BTCUSD",1721417693727,0.00084,67421.0,67420.0,149.94324036]
["bitfinex","BTCUSD",1721417694128,0.00084,67421.0,67420.0,149.94724036]
["bitfinex","BTCUSD",1721417694554,0.00084,67421.0,67420.0,149.94624036]
["bitfinex","BTCUSD",1721417695124,0.00084,67421.0,67420.0,149.94324036]
["bitfinex","BTCUSD",1721417695486,0.00084,67421.0,67420.0,149.99324036]
["bitfinex","BTCUSD",1721417695907,0.00084,67421.0,67420.0,150.33988736]
["bitfinex","BTCUSD",1721417696105,0.00084,67421.0,67420.0,150.48821036]
["bitfinex","BTCUSD",1721417696519,0.00284,67421.0,67417.0,0.05]
["bitfinex","BTCUSD",1721417696745,0.00284,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417696970,0.00084,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417697151,0.00184,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417697388,0.00384,67421.0,67420.0,0.12717479]
["bitfinex","BTCUSD",1721417697529,0.00384,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417697706,0.00084,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417698108,0.00284,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417698322,0.00284,67421.0,67409.0,0.1158]
["bitfinex","BTCUSD",1721417698565,0.06974279,67420.0,67409.0,0.05]
["bitfinex","BTCUSD",1721417698762,0.023,67419.0,67408.0,0.1287]
["bitfinex","BTCUSD",1721417699004,0.002794,67418.0,67409.0,0.05]
["bitfinex","BTCUSD",1721417699296,0.002794,67418.0,67415.0,0.05]
["bitfinex","BTCUSD",1721417699514,0.002794,67418.0,67416.0,0.05]
["bitfinex","BTCUSD",1721417699707,0.002794,67418.0,67412.0,0.07809879]
["bitfinex","BTCUSD",1721417700473,0.002794,67418.0,67413.0,0.05]
["bitfinex","BTCUSD",1721417700672,0.002794,67418.0,67412.0,0.07909879]
["bitfinex","BTCUSD",1721417700673,0.02099549,67417.0,67412.0,0.07909879]
["bitfinex","BTCUSD",1721417700881,0.002794,67418.0,67412.0,0.07809879]
["bitfinex","BTCUSD",1721417700882,0.002794,67416.0,67412.0,0.07809879]
["bitfinex","BTCUSD",1721417701081,0.148329,67418.0,67412.0,0.07909879]
["bitfinex","BTCUSD",1721417701082,0.125794,67417.0,67412.0,0.07909879]
["bitfinex","BTCUSD",1721417701281,0.125794,67417.0,67415.0,0.001]
["bitfinex","BTCUSD",1721417702439,0.025794,67417.0,67415.0,0.001]
["bitfinex","BTCUSD",1721417702665,0.025794,67417.0,67414.0,0.05]
["bitfinex","BTCUSD",1721417702800,0.002794,67417.0,67412.0,0.12809879]
["bitfinex","BTCUSD",1721417703012,0.002794,67415.0,67412.0,0.12909879]
["bitfinex","BTCUSD",1721417703214,0.002794,67415.0,67413.0,0.05]
["bitfinex","BTCUSD",1721417703416,0.002794,67415.0,67414.0,0.05]
["bitfinex","BTCUSD",1721417703597,0.009,67417.0,67412.0,0.12909879]
["bitfinex","BTCUSD",1721417703598,0.002794,67416.0,67412.0,0.12909879]
["bitfinex","BTCUSD",1721417703799,0.002794,67416.0,67415.0,0.051]
["bitfinex","BTCUSD",1721417703998,0.002794,67416.0,67415.0,0.638703]
["bitfinex","BTCUSD",1721417704304,0.00084,67421.0,67420.0,0.05]
["bitfinex","BTCUSD",1721417704491,0.00084,67421.0,67420.0,0.91879179]
["bitfinex","BTCUSD",1721417705458,0.00084,67421.0,67420.0,150.91879179]
["bitfinex","BTCUSD",1721417706750,0.00084,67421.0,67420.0,151.29243879]
["bitfinex","BTCUSD",1721417706961,0.00684,67421.0,67420.0,151.65568579]
["bitfinex","BTCUSD",1721417707350,0.00684,67421.0,67420.0,151.185523]
["bitfinex","BTCUSD",1721417707543,0.00084,67421.0,67420.0,151.35903879]
["bitfinex","BTCUSD",1721417707757,0.00084,67421.0,67420.0,151.36003879]
["bitfinex","BTCUSD",1721417707899,0.00084,67421.0,67420.0,151.48316956]
["bitfinex","BTCUSD",1721417708336,0.00084,67421.0,67420.0,151.35803879]
["bitfinex","BTCUSD",1721417708541,0.00084,67421.0,67420.0,151.48917512]
["bitfinex","BTCUSD",1721417709173,0.00084,67421.0,67420.0,151.36603879]
["bitfinex","BTCUSD",1721417709318,0.00084,67421.0,67420.0,151.48916793]
["bitfinex","BTCUSD",1721417709519,0.00084,67421.0,67420.0,151.06939179]
["bitfinex","BTCUSD",1721417709911,0.00084,67421.0,67420.0,151.06139179]
["bitfinex","BTCUSD",1721417710111,0.00084,67421.0,67420.0,151.06739179]
["bitfinex","BTCUSD",1721417710305,0.00084,67421.0,67420.0,151.07139179]
["bitfinex","BTCUSD",1721417710510,0.00084,67421.0,67420.0,151.36803879]
["bitfinex","BTCUSD",1721417710702,0.00084,67421.0,67420.0,150.18317479]
["bitfinex","BTCUSD",1721417710932,0.00084,67421.0,67420.0,150.13317479]
["bitfinex","BTCUSD",1721417711141,0.00084,67421.0,67420.0,150.13817479]
["bitfinex","BTCUSD",1721417711529,0.00084,67421.0,67420.0,150.92979179]
["bitfinex","BTCUSD",1721417711731,0.00084,67421.0,67420.0,150.18817479]
["bitfinex","BTCUSD",1721417711961,0.00084,67421.0,67420.0,0.18817479]
["bitfinex","BTCUSD",1721417713775,0.00084,67421.0,67420.0,0.08817479]
["bitfinex","BTCUSD",1721417714855,0.00084,67421.0,67420.0,0.08317479]
["bitfinex","BTCUSD",1721417715063,0.00584,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417715415,0.01384,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417716227,0.00884,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417716670,0.01384,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417716875,0.01384,67421.0,67420.0,0.32649779]
["bitfinex","BTCUSD",1721417717074,0.01384,67421.0,67420.0,0.12817479]
["bitfinex","BTCUSD",1721417717407,0.01384,67421.0,67420.0,0.07817479]
["bitfinex","BTCUSD",1721417717925,0.01384,67421.0,67420.0,0.12817479]
["bitfinex","BTCUSD",1721417718292,0.00884,67421.0,67420.0,0.12817479]
["bitfinex","BTCUSD",1721417718493,0.00084,67421.0,67420.0,0.62214479]
["bitfinex","BTCUSD",1721417718716,0.00884,67421.0,67420.0,0.91979179]
["bitfinex","BTCUSD",1721417718895,0.00884,67421.0,67420.0,1.29323879]
["bitfinex","BTCUSD",1721417719100,0.00884,67421.0,67420.0,0.99659179]
["bitfinex","BTCUSD",1721417719940,0.00884,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417720148,0.00584,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417720300,0.08004,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417720496,0.148327,67419.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721417720698,0.002794,67418.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721417720896,0.102794,67418.0,67413.0,0.07717479]
["bitfinex","BTCUSD",1721417721380,0.17036955,67418.0,67413.0,0.07717479]
["bitfinex","BTCUSD",1721417721700,0.102794,67418.0,67415.0,0.05]
["bitfinex","BTCUSD",1721417721928,0.102794,67418.0,67417.0,0.05]
["bitfinex","BTCUSD",1721417722130,0.1,67418.0,67417.0,0.05]
["bitfinex","BTCUSD",1721417722328,0.00584,67421.0,67420.0,0.841617]
["bitfinex","BTCUSD",1721417722529,0.00584,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417722530,0.00084,67421.0,67420.0,0.07717479]
["bitfinex","BTCUSD",1721417722932,0.00084,67421.0,67420.0,0.32549779]
["bitfinex","BTCUSD",1721417723125,0.00084,67421.0,67420.0,0.17717479]
["bitfinex","BTCUSD",1721417723349,0.00084,67421.0,67420.0,0.75232767]
["bitfinex","BTCUSD",1721417723549,0.00084,67421.0,67420.0,0.70494479]
["bitfinex","BTCUSD",1721417723897,0.00584,67421.0,67420.0,1.29823879]
["bitfinex","BTCUSD",1721417724212,0.00084,67421.0,67420.0,1.29823879]
["bitfinex","BTCUSD",1721417724413,0.014,67421.0,67420.0,1.29823879]
["bitfinex","BTCUSD",1721417724705,0.00857453,67424.0,67423.0,0.791585]
["bitfinex","BTCUSD",1721417724840,0.00857453,67424.0,67423.0,0.841585]
["bitfinex","BTCUSD",1721417725045,0.002794,67439.0,67434.0,0.05]
["bitfinex","BTCUSD",1721417725247,0.002794,67439.0,67434.0,0.07717479]
["bitfinex","BTCUSD",1721417725447,0.002794,67439.0,67432.0,0.0498202]
["bitfinex","BTCUSD",1721417725725,0.002794,67439.0,67435.0,0.05]
["bitfinex","BTCUSD",1721417725903,0.002794,67439.0,67419.0,0.0498202]
["bitfinex","BTCUSD",1721417725904,0.0626,67437.0,67419.0,0.0498202]
["bitfinex","BTCUSD",1721417726105,0.0806,67438.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721417726106,0.296646,67421.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721417726316,0.296646,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417726317,0.525567,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417726551,0.625567,67421.0,67420.0,0.001]
["bitfinex","BTCUSD",1721417726771,0.064,67420.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721417727002,0.1,67420.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721417728037,0.014,67420.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721417728257,0.016794,67420.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721417728458,0.014,67420.0,67419.0,0.07717479]
["bitfinex","BTCUSD",1721417729087,0.014,67420.0,67419.0,0.17699499]
["bitfinex","BTCUSD",1721417729288,0.014,67420.0,67419.0,0.71109047]
["bitfinex","BTCUSD",1721417729437,0.014,67420.0,67419.0,0.69837299]
["bitfinex","BTCUSD",1721417729682,0.02,67420.0,67419.0,0.40272099]
["bitfinex","BTCUSD",1721417729914,0.02,67420.0,67419.0,0.69937299]
["bitfinex","BTCUSD",1721417730047,0.028,67420.0,67419.0,0.69937299]
["bitfinex","BTCUSD",1721417730483,0.02,67420.0,67419.0,0.70029699]
["bitfinex","BTCUSD",1721417730681,0.02,67420.0,67419.0,0.70129699]
["bitfinex","BTCUSD",1721417730878,0.034,67420.0,67419.0,0.70129699]
["bitfinex","BTCUSD",1721417731158,0.034,67420.0,67419.0,0.70029699]
["bitfinex","BTCUSD",1721417731159,0.028,67420.0,67419.0,0.70029699]
["bitfinex","BTCUSD",1721417731384,0.028,67420.0,67419.0,0.99694899]
["bitfinex","BTCUSD",1721417731584,0.028,67420.0,67419.0,0.40364499]
["bitfinex","BTCUSD",1721417731989,0.028,67420.0,67419.0,1.29360099]
["bitfinex","BTCUSD",1721417732546,0.00840737,67425.0,67424.0,1.1380252]
["bitfinex","BTCUSD",1721417732728,0.00840737,67425.0,67424.0,1.2766252]
["bitfinex","BTCUSD",1721417733022,0.002794,67446.0,67437.0,0.0498202]
["bitfinex","BTCUSD",1721417733228,0.0300402,67445.0,67437.0,0.0498202]
["bitfinex","BTCUSD",1721417733451,0.002794,67444.0,67437.0,0.0498202]
["bitfinex","BTCUSD",1721417733658,0.002794,67444.0,67443.0,0.0498202]
["bitfinex","BTCUSD",1721417733858,0.00836705,67447.0,67439.0,0.1122]
["bitfinex","BTCUSD",1721417733859,0.002794,67446.0,67445.0,0.0998202]
["bitfinex","BTCUSD",1721417734095,0.00836705,67447.0,67446.0,0.0998202]
["bitfinex","BTCUSD",1721417734305,0.00297366,67452.0,67449.0,0.0498202]
["bitfinex","BTCUSD",1721417734503,0.00297366,67452.0,67450.0,0.05]
["bitfinex","BTCUSD",1721417734741,0.01147283,67452.0,67449.0,0.0498202]
["bitfinex","BTCUSD",1721417734895,0.01147283,67452.0,67450.0,0.0498202]
["bitfinex","BTCUSD",1721417735242,0.00017966,67452.0,67451.0,0.04778923]
["bitfinex","BTCUSD",1721417735721,0.00017966,67452.0,67450.0,0.04778923]
["bitfinex","BTCUSD",1721417735919,0.00017966,67452.0,67447.0,0.04778923]
["bitfinex","BTCUSD",1721417736284,0.00836,67467.0,67461.0,0.04778923]
["bitfinex","BTCUSD",1721417736490,0.00836,67467.0,67466.0,0.54245623]
["bitfinex","BTCUSD",1721417736491,0.00828373,67467.0,67466.0,0.54245623]
["bitfinex","BTCUSD",1721417736667,0.00828373,67467.0,67466.0,1.33558668]
["bitfinex","BTCUSD",1721417736872,0.00828373,67467.0,67466.0,2.02559777]
["bitfinex","BTCUSD",1721417737070,0.00828373,67467.0,67466.0,2.17623389]
["bitfinex","BTCUSD",1721417737283,2.820459,67473.0,67472.0,1.77809323]
["bitfinex","BTCUSD",1721417737519,2.62125061,67473.0,67472.0,2.15164515]
["bitfinex","BTCUSD",1721417737717,2.62125061,67473.0,67472.0,0.76003913]
["bitfinex","BTCUSD",1721417737922,2.62125061,67473.0,67472.0,0.68701723]
["bitfinex","BTCUSD",1721417738116,2.62125061,67473.0,67472.0,0.98343623]
["bitfinex","BTCUSD",1721417738117,2.62035707,67473.0,67472.0,0.98343623]
["bitfinex","BTCUSD",1721417738339,2.62035707,67473.0,67472.0,0.68701723]
["bitfinex","BTCUSD",1721417738540,2.62035707,67473.0,67472.0,0.98343623]
["bitfinex","BTCUSD",1721417738808,2.62035707,67473.0,67472.0,0.68701723]
["bitfinex","BTCUSD",1721417738922,2.62035707,67473.0,67472.0,0.04778923]
["bitfinex","BTCUSD",1721417739132,2.62035707,67473.0,67466.0,0.05]
["bitfinex","BTCUSD",1721417739330,2.62035707,67473.0,67459.0,0.45604779]
["bitfinex","BTCUSD",1721417739331,2.62035707,67473.0,67463.0,0.04778923]
["bitfinex","BTCUSD",1721417739590,0.023,67472.0,67467.0,0.07717479]
["bitfinex","BTCUSD",1721417740105,0.1,67472.0,67467.0,0.07717479]
["bitfinex","BTCUSD",1721417740697,0.023,67471.0,67467.0,0.07717479]
["bitfinex","BTCUSD",1721417741313,0.013,67471.0,67467.0,0.07717479]
["bitfinex","BTCUSD",1721417741488,0.148214,67470.0,67467.0,0.07717479]
["bitfinex","BTCUSD",1721417741703,0.1,67469.0,67467.0,0.07717479]
["bitfinex","BTCUSD",1721417742023,0.013,67471.0,67459.0,0.07717479]
["bitfinex","BTCUSD",1721417742167,0.148235,67460.0,67459.0,0.07717479]
["bitfinex","BTCUSD",1721417742379,0.148227,67464.0,67459.0,0.07717479]
["bitfinex","BTCUSD",1721417742567,0.1,67463.0,67459.0,0.07717479]
["bitfinex","BTCUSD",1721417742798,0.148234,67461.0,67459.0,0.07717479]
["bitfinex","BTCUSD",1721417742994,0.2157,67468.0,67448.0,0.07717479]
["bitfinex","BTCUSD",1721417742995,0.1,67460.0,67448.0,0.07717479]
["bitfinex","BTCUSD",1721417743170,0.396474,67460.0,67456.0,0.07717479]
["bitfinex","BTCUSD",1721417743396,0.14824,67458.0,67456.0,0.07617479]
["bitfinex","BTCUSD",1721417743571,0.123,67457.0,67456.0,0.07617479]
["bitfinex","BTCUSD",1721417744045,0.1,67457.0,67456.0,0.07617479]
["bitfinex","BTCUSD",1721417744245,0.0998403,67457.0,67456.0,0.07617479]
["bitfinex","BTCUSD",1721417744695,0.162233,67461.0,67456.0,0.07617479]
["bitfinex","BTCUSD",1721417744868,0.023,67460.0,67448.0,0.07717479]
["bitfinex","BTCUSD",1721417745102,0.296485,67457.0,67441.0,0.04778923]
["bitfinex","BTCUSD",1721417745309,0.148265,67447.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721417745506,0.2157,67455.0,67448.0,0.001]
["bitfinex","BTCUSD",1721417745507,0.14826,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721417745619,0.44478,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721417745821,0.023,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721417746036,0.023,67449.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721417746390,0.171256,67451.0,67443.0,0.07717479]
["bitfinex","BTCUSD",1721417746590,0.467767,67451.0,67450.0,0.07717479]
["bitfinex","BTCUSD",1721417746764,0.864278,67451.0,67450.0,0.07717479]
["bitfinex","BTCUSD",1721417746969,0.44478,67449.0,67448.0,0.001]
["bitfinex","BTCUSD",1721417747210,0.42652,67449.0,67433.0,0.04778923]
["bitfinex","BTCUSD",1721417747416,0.42652,67449.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721417747417,0.25944731,67448.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721417747573,0.296565,67439.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721417747731,0.2157,67442.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721417747732,0.023,67438.0,67429.0,0.07717479]
["bitfinex","BTCUSD",1721417748654,0.023,67438.0,67422.0,0.04778923]
["bitfinex","BTCUSD",1721417748878,0.023,67438.0,67428.0,0.07717479]
["bitfinex","BTCUSD",1721417748879,0.148295,67433.0,67428.0,0.07717479]
["bitfinex","BTCUSD",1721417749051,0.023,67438.0,67419.0,0.07809879]
["bitfinex","BTCUSD",1721417749052,0.123,67432.0,67419.0,0.07809879]
["bitfinex","BTCUSD",1721417749408,0.2262,67431.0,67426.0,0.07717479]
["bitfinex","BTCUSD",1721417749603,0.171302,67430.0,67426.0,0.07717479]
["bitfinex","BTCUSD",1721417750040,0.1,67429.0,67426.0,0.07717479]
["bitfinex","BTCUSD",1721417750285,0.2157,67436.0,67426.0,0.07717479]
["bitfinex","BTCUSD",1721417750286,0.691,67459.0,67428.0,0.0798]
["bitfinex","BTCUSD",1721417750492,2.62035707,67473.0,67472.0,0.741047]
["bitfinex","BTCUSD",1721417750788,2.62035707,67473.0,67472.0,2.6298427]
["bitfinex","BTCUSD",1721417750789,2.60500681,67473.0,67472.0,2.6298427]
["bitfinex","BTCUSD",1721417751123,2.60500681,67473.0,67472.0,2.98279244]
["bitfinex","BTCUSD",1721417751337,0.008,67485.0,67482.0,3e-05]
["bitfinex","BTCUSD",1721417751537,0.01361391,67506.0,67498.0,0.34409423]
["bitfinex","BTCUSD",1721417751685,0.01361391,67506.0,67498.0,1.64325749]
["bitfinex","BTCUSD",1721417752055,0.01361391,67506.0,67498.0,1.67461276]
["bitfinex","BTCUSD",1721417753986,0.39708232,67500.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721417754153,0.2687,67491.0,67490.0,0.002794]
["bitfinex","BTCUSD",1721417754385,0.2687,67491.0,67486.0,0.25]
["bitfinex","BTCUSD",1721417754792,0.001,67499.0,67486.0,0.25]
["bitfinex","BTCUSD",1721417754793,0.001,67499.0,67498.0,0.19094123]
["bitfinex","BTCUSD",1721417755012,0.2687,67508.0,67502.0,0.19093223]
["bitfinex","BTCUSD",1721417755207,0.0025,67510.0,67502.0,0.48721923]
["bitfinex","BTCUSD",1721417755413,0.26888012,67503.0,67498.0,0.07717479]
["bitfinex","BTCUSD",1721417755613,0.26888012,67503.0,67499.0,0.296298]
["bitfinex","BTCUSD",1721417755757,0.26888012,67503.0,67500.0,0.002794]
["bitfinex","BTCUSD",1721417755968,0.26888012,67503.0,67498.0,0.07717479]
["bitfinex","BTCUSD",1721417755969,0.26888012,67503.0,67499.0,0.002794]
["bitfinex","BTCUSD",1721417756332,0.28288012,67503.0,67499.0,0.002794]
["bitfinex","BTCUSD",1721417756542,0.26888012,67503.0,67493.0,0.04278923]
["bitfinex","BTCUSD",1721417756752,0.00018012,67503.0,67502.0,0.48721923]
["bitfinex","BTCUSD",1721417756979,0.01418012,67503.0,67502.0,0.78350623]
["bitfinex","BTCUSD",1721417757183,0.01418012,67503.0,67502.0,1.07979323]
["bitfinex","BTCUSD",1721417757623,0.02818012,67503.0,67502.0,1.37608023]
["bitfinex","BTCUSD",1721417758066,0.03418012,67503.0,67502.0,1.37708023]
["bitfinex","BTCUSD",1721417758604,0.03418012,67503.0,67502.0,0.78450623]
["bitfinex","BTCUSD",1721417758810,0.00618012,67503.0,67502.0,0.44543]
["bitfinex","BTCUSD",1721417759237,0.00618012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417759433,0.02018012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417759635,0.28888012,67503.0,67502.0,0.44543]
["bitfinex","BTCUSD",1721417760004,0.02018012,67503.0,67502.0,1.08079323]
["bitfinex","BTCUSD",1721417760383,0.02018012,67503.0,67502.0,0.48821923]
["bitfinex","BTCUSD",1721417760584,0.02018012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417760786,0.02018012,67503.0,67502.0,0.44543]
["bitfinex","BTCUSD",1721417760787,1.02018012,67503.0,67502.0,0.44543]
["bitfinex","BTCUSD",1721417761139,1.02018012,67503.0,67502.0,0.741717]
["bitfinex","BTCUSD",1721417761348,1.02018012,67503.0,67502.0,0.44543]
["bitfinex","BTCUSD",1721417761548,1.02018012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417761946,1.25042952,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417762322,1.42214029,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417762493,1.28468012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417762847,1.26168012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417763267,1.10618012,67503.0,67502.0,0.149143]
["bitfinex","BTCUSD",1721417763617,1.12102012,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417763782,1.2383576,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417763980,1.2183576,67503.0,67489.0,0.33913123]
["bitfinex","BTCUSD",1721417764181,1.2183576,67503.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417764182,0.1,67502.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417764633,0.15434957,67501.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417764945,0.1,67500.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417765167,0.2687,67496.0,67482.0,0.04278923]
["bitfinex","BTCUSD",1721417765461,0.1,67500.0,67494.0,0.07717479]
["bitfinex","BTCUSD",1721417765670,0.1,67500.0,67491.0,0.296334]
["bitfinex","BTCUSD",1721417765817,0.2687,67496.0,67488.0,0.07717479]
["bitfinex","BTCUSD",1721417766018,0.014,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721417766019,0.028,67501.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721417766242,0.028,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721417766642,0.028,67501.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721417766841,0.028,67501.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417766842,0.014,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721417767049,0.014,67501.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721417767271,0.014,67501.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417767272,0.014,67501.0,67496.0,0.296311]
["bitfinex","BTCUSD",1721417767473,0.014,67501.0,67495.0,0.07717479]
["bitfinex","BTCUSD",1721417767802,0.014,67501.0,67470.0,0.002794]
["bitfinex","BTCUSD",1721417767803,1.00102012,67503.0,67482.0,2.567e-05]
["bitfinex","BTCUSD",1721417767804,0.2687,67499.0,67482.0,2.567e-05]
["bitfinex","BTCUSD",1721417767951,0.2687,67499.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721417767952,0.2687,67499.0,67490.0,0.22534379]
["bitfinex","BTCUSD",1721417767953,0.12927201,67498.0,67490.0,0.22534379]
["bitfinex","BTCUSD",1721417768129,0.023,67497.0,67492.0,0.148163]
["bitfinex","BTCUSD",1721417768329,0.023,67497.0,67490.0,0.07717479]
["bitfinex","BTCUSD",1721417768529,0.123,67498.0,67491.0,0.00515033]
["bitfinex","BTCUSD",1721417768731,0.123,67498.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721417768955,0.123,67498.0,67490.0,0.07717479]
["bitfinex","BTCUSD",1721417769320,0.123,67498.0,67493.0,0.296326]
["bitfinex","BTCUSD",1721417769563,0.1,67498.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721417769815,0.1,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721417770239,0.114,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721417770438,0.1,67498.0,67497.0,0.07717479]
["bitfinex","BTCUSD",1721417770636,0.1,67498.0,67476.0,0.296399]
["bitfinex","BTCUSD",1721417770637,0.09994433,67496.0,67472.0,0.07717479]
["bitfinex","BTCUSD",1721417770837,0.2687,67481.0,67473.0,0.002794]
["bitfinex","BTCUSD",1721417771061,0.2687,67481.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417771261,0.36734183,67495.0,67479.0,0.07717479]
["bitfinex","BTCUSD",1721417771262,0.2687,67489.0,67479.0,0.07717479]
["bitfinex","BTCUSD",1721417771489,0.2687,67489.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417771490,0.171175,67488.0,67473.0,0.15815653]
["bitfinex","BTCUSD",1721417771685,0.2687,67480.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417771945,0.2687,67480.0,67474.0,0.148203]
["bitfinex","BTCUSD",1721417772142,0.2687,67480.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417772347,0.0617,67479.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417772744,0.1617,67479.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417772944,0.04304,67478.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417773140,0.0796,67476.0,67473.0,0.00995053]
["bitfinex","BTCUSD",1721417773364,0.0796,67476.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417773569,0.023,67475.0,67469.0,0.148215]
["bitfinex","BTCUSD",1721417773867,0.023,67475.0,67470.0,0.15296201]
["bitfinex","BTCUSD",1721417773868,0.02643,67474.0,67470.0,0.15296201]
["bitfinex","BTCUSD",1721417774063,0.023,67473.0,67470.0,0.15296201]
["bitfinex","BTCUSD",1721417774266,0.023,67473.0,67471.0,0.148209]
["bitfinex","BTCUSD",1721417774464,0.023,67474.0,67473.0,0.01]
["bitfinex","BTCUSD",1721417774672,0.1,67475.0,67474.0,0.444615]
["bitfinex","BTCUSD",1721417774869,0.001,67481.0,67480.0,0.444576]
["bitfinex","BTCUSD",1721417775101,0.616,67500.0,67499.0,0.44445]
["bitfinex","BTCUSD",1721417775255,0.616,67500.0,67499.0,0.07717479]
["bitfinex","BTCUSD",1721417775452,0.616,67500.0,67499.0,0.22532479]
["bitfinex","BTCUSD",1721417775654,0.616,67500.0,67499.0,0.81792479]
["bitfinex","BTCUSD",1721417776042,0.616,67500.0,67496.0,0.296313]
["bitfinex","BTCUSD",1721417776043,0.296,67500.0,67496.0,0.296313]
["bitfinex","BTCUSD",1721417776236,0.296,67500.0,67499.0,0.22632479]
["bitfinex","BTCUSD",1721417776237,0.31,67500.0,67499.0,0.22632479]
["bitfinex","BTCUSD",1721417776443,0.324,67500.0,67499.0,0.52262479]
["bitfinex","BTCUSD",1721417776657,0.324,67500.0,67499.0,0.07817479]
["bitfinex","BTCUSD",1721417776860,0.324,67500.0,67499.0,0.22632479]
["bitfinex","BTCUSD",1721417777282,0.324,67500.0,67471.0,0.02018908]
["bitfinex","BTCUSD",1721417777283,0.86880201,67500.0,67471.0,0.02018908]
["bitfinex","BTCUSD",1721417777482,0.86880201,67500.0,67461.0,0.17181111]
["bitfinex","BTCUSD",1721417777483,0.3503,67478.0,67470.0,0.296425]
["bitfinex","BTCUSD",1721417777705,0.3503,67478.0,67461.0,0.46304871]
["bitfinex","BTCUSD",1721417777706,0.3503,67478.0,67474.0,0.29641]
["bitfinex","BTCUSD",1721417777906,0.3503,67478.0,67461.0,0.46304871]
["bitfinex","BTCUSD",1721417778114,0.1,67477.0,67474.0,0.148203]
["bitfinex","BTCUSD",1721417778279,0.2687,67479.0,67474.0,0.148204]
["bitfinex","BTCUSD",1721417778484,0.2687,67479.0,67465.0,0.05]
["bitfinex","BTCUSD",1721417778485,0.1,67486.0,67485.0,0.444543]
["bitfinex","BTCUSD",1721417778710,0.42850201,67500.0,67485.0,0.444543]
["bitfinex","BTCUSD",1721417778711,0.296,67500.0,67496.0,0.05]
["bitfinex","BTCUSD",1721417778869,0.296,67500.0,67499.0,0.86792479]
["bitfinex","BTCUSD",1721417779064,0.296,67500.0,67499.0,1.16422479]
["bitfinex","BTCUSD",1721417779265,1.00102012,67503.0,67502.0,0.840717]
["bitfinex","BTCUSD",1721417779469,1.00102012,67503.0,67502.0,2.57801087]
["bitfinex","BTCUSD",1721417779667,1.00102012,67503.0,67502.0,1.64362041]
["bitfinex","BTCUSD",1721417779870,1.00102012,67503.0,67502.0,2.35362041]
["bitfinex","BTCUSD",1721417780127,1.00102012,67503.0,67502.0,2.11733341]
["bitfinex","BTCUSD",1721417780326,1.00102012,67503.0,67502.0,1.69362041]
["bitfinex","BTCUSD",1721417780532,1.00102012,67503.0,67502.0,2.31362041]
["bitfinex","BTCUSD",1721417780956,1.00102012,67503.0,67502.0,2.31897321]
["bitfinex","BTCUSD",1721417781191,1.00102012,67503.0,67502.0,0.12828221]
["bitfinex","BTCUSD",1721417781614,1.00202012,67503.0,67502.0,0.12892941]
["bitfinex","BTCUSD",1721417781843,1.00202012,67503.0,67502.0,0.154143]
["bitfinex","BTCUSD",1721417782043,1.02402012,67503.0,67498.0,0.296304]
["bitfinex","BTCUSD",1721417782252,1.02402012,67503.0,67490.0,0.296338]
["bitfinex","BTCUSD",1721417782253,0.023,67502.0,67490.0,0.296338]
["bitfinex","BTCUSD",1721417782496,3.3678,67501.0,67499.0,0.01033864]
["bitfinex","BTCUSD",1721417782670,3.3678,67501.0,67480.0,0.01740279]
["bitfinex","BTCUSD",1721417782671,0.4959,67500.0,67479.0,0.46304871]
["bitfinex","BTCUSD",1721417782859,0.4959,67500.0,67482.0,0.148186]
["bitfinex","BTCUSD",1721417782860,0.2346,67499.0,67482.0,0.148186]
["bitfinex","BTCUSD",1721417783063,0.17734957,67498.0,67483.0,0.12299925]
["bitfinex","BTCUSD",1721417783264,0.17734957,67498.0,67487.0,0.07717479]
["bitfinex","BTCUSD",1721417783265,0.1,67497.0,67487.0,0.07717479]
["bitfinex","BTCUSD",1721417783484,0.023,67496.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721417783666,0.023,67496.0,67485.0,0.29636]
["bitfinex","BTCUSD",1721417783667,0.123,67496.0,67485.0,0.29636]
["bitfinex","BTCUSD",1721417783868,0.123,67496.0,67486.0,0.12300108]
["bitfinex","BTCUSD",1721417784038,0.03773496,67495.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721417784244,0.03773496,67495.0,67489.0,0.1230029]
["bitfinex","BTCUSD",1721417784245,0.023,67494.0,67489.0,0.1230029]
["bitfinex","BTCUSD",1721417784445,0.05450845,67494.0,67488.0,0.148174]
["bitfinex","BTCUSD",1721417784682,0.05450845,67494.0,67489.0,0.1230021]
["bitfinex","BTCUSD",1721417784893,0.0346593,67493.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721417785128,0.0346593,67493.0,67477.0,0.296394]
["bitfinex","BTCUSD",1721417785129,0.023,67492.0,67488.0,0.12300214]
["bitfinex","BTCUSD",1721417785243,0.023,67492.0,67486.0,0.001]
["bitfinex","BTCUSD",1721417785441,0.023,67492.0,67477.0,0.296394]
["bitfinex","BTCUSD",1721417785442,0.023,67493.0,67487.0,0.12300386]
["bitfinex","BTCUSD",1721417785639,0.023,67493.0,67482.0,0.296371]
["bitfinex","BTCUSD",1721417785640,0.023,67493.0,67488.0,0.12300386]
["bitfinex","BTCUSD",1721417785902,0.027,67494.0,67482.0,0.296371]
["bitfinex","BTCUSD",1721417786107,0.027,67494.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721417786316,0.027,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721417786520,0.014,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1721417786732,0.666,67501.0,67500.0,0.444444]
["bitfinex","BTCUSD",1721417786927,0.666,67501.0,67500.0,0.56742045]
["bitfinex","BTCUSD",1721417787129,0.666,67501.0,67500.0,1.16001245]
["bitfinex","BTCUSD",1721417787337,0.04995,67515.0,67502.0,0.840717]
["bitfinex","BTCUSD",1721417787338,1.00102012,67503.0,67502.0,0.840717]
["bitfinex","BTCUSD",1721417787561,1.00102012,67503.0,67502.0,1.04086824]
["bitfinex","BTCUSD",1721417787775,1.00102012,67503.0,67502.0,1.33715524]
["bitfinex","BTCUSD",1721417787895,1.00102012,67503.0,67502.0,1.63344224]
["bitfinex","BTCUSD",1721417788096,1.00102012,67503.0,67502.0,1.77094224]
["bitfinex","BTCUSD",1721417788297,1.00102012,67503.0,67502.0,1.77091396]
["bitfinex","BTCUSD",1721417788656,1.00102012,67503.0,67502.0,1.34745217]
["bitfinex","BTCUSD",1721417788891,1.00102012,67503.0,67502.0,0.86366517]
["bitfinex","BTCUSD",1721417788892,1.01502012,67503.0,67502.0,0.86366517]
["bitfinex","BTCUSD",1721417789310,1.01602012,67503.0,67502.0,0.56737817]
["bitfinex","BTCUSD",1721417789721,1.14198352,67503.0,67502.0,0.12294817]
["bitfinex","BTCUSD",1721417789964,1.14198352,67503.0,67502.0,0.86366517]
["bitfinex","BTCUSD",1721417790132,1.24198352,67503.0,67502.0,0.86366517]
["bitfinex","BTCUSD",1721417790530,1.11602012,67503.0,67502.0,1.15995217]
["bitfinex","BTCUSD",1721417790737,1.11102012,67503.0,67502.0,1.15995217]
["bitfinex","BTCUSD",1721417791028,1.11102012,67503.0,67502.0,0.56737817]
["bitfinex","BTCUSD",1721417791276,1.11102012,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1721417791451,1.11102012,67503.0,67489.0,0.296342]
["bitfinex","BTCUSD",1721417791452,1.13402012,67503.0,67493.0,0.296325]
["bitfinex","BTCUSD",1721417791644,1.13402012,67503.0,67494.0,0.12296742]
["bitfinex","BTCUSD",1721417791645,0.123,67502.0,67494.0,0.12296742]
["bitfinex","BTCUSD",1721417791847,0.123,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721417792002,0.123,67502.0,67501.0,0.8637014]
["bitfinex","BTCUSD",1721417792208,0.123,67502.0,67501.0,0.86369942]
["bitfinex","BTCUSD",1721417792404,0.123,67502.0,67501.0,0.12297242]
["bitfinex","BTCUSD",1721417792605,0.123,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721417792815,0.123,67502.0,67486.0,0.01739235]
["bitfinex","BTCUSD",1721417792816,0.753,67502.0,67483.0,0.05]
["bitfinex","BTCUSD",1721417793016,0.753,67502.0,67485.0,0.07717479]
["bitfinex","BTCUSD",1721417793204,0.89334957,67502.0,67495.0,0.296316]
["bitfinex","BTCUSD",1721417793716,0.89334957,67502.0,67496.0,0.296311]
["bitfinex","BTCUSD",1721417793717,0.739,67502.0,67496.0,0.296311]
["bitfinex","BTCUSD",1721417793929,0.739,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721417794132,0.739,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721417794556,0.739,67502.0,67481.0,0.0789937]
["bitfinex","BTCUSD",1721417794557,0.1402,67501.0,67480.0,0.0173937]
["bitfinex","BTCUSD",1721417794761,0.148164,67493.0,67480.0,0.46304871]
["bitfinex","BTCUSD",1721417794958,0.150825,67492.0,67482.0,0.46304871]
["bitfinex","BTCUSD",1721417795200,0.150825,67492.0,67465.0,0.0673937]
["bitfinex","BTCUSD",1721417795201,0.023,67491.0,67471.0,0.14821]
["bitfinex","BTCUSD",1721417795410,0.023,67491.0,67464.0,0.148226]
["bitfinex","BTCUSD",1721417795411,0.148195,67479.0,67464.0,0.148226]
["bitfinex","BTCUSD",1721417795637,0.148195,67479.0,67460.0,0.0616]
["bitfinex","BTCUSD",1721417795638,0.0378195,67478.0,67465.0,0.12303688]
["bitfinex","BTCUSD",1721417795813,0.0378195,67478.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721417795814,0.023,67478.0,67472.0,0.148208]
["bitfinex","BTCUSD",1721417796015,0.023,67478.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721417796016,0.0993,67478.0,67460.0,0.07717479]
["bitfinex","BTCUSD",1721417796225,0.0763,67478.0,67464.0,0.296452]
["bitfinex","BTCUSD",1721417796378,0.023,67477.0,67476.0,0.741002]
["bitfinex","BTCUSD",1721417796587,0.123,67482.0,67480.0,0.14819]
["bitfinex","BTCUSD",1721417796791,0.123,67482.0,67474.0,0.296406]
["bitfinex","BTCUSD",1721417796792,0.123,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721417796996,0.1,67482.0,67481.0,1.087326]
["bitfinex","BTCUSD",1721417797239,0.74,67483.0,67482.0,0.494562]
["bitfinex","BTCUSD",1721417797434,0.74,67483.0,67482.0,1.137312]
["bitfinex","BTCUSD",1721417797435,0.37,67483.0,67482.0,1.137312]
["bitfinex","BTCUSD",1721417797649,0.74,67497.0,67487.0,0.740882]
["bitfinex","BTCUSD",1721417797856,0.74,67497.0,67487.0,1.087235]
["bitfinex","BTCUSD",1721417798063,0.74,67497.0,67487.0,1.433588]
["bitfinex","BTCUSD",1721417798262,0.09291391,67506.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721417798415,0.01361391,67506.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721417798616,0.01361391,67506.0,67501.0,0.296291]
["bitfinex","BTCUSD",1721417798617,0.02235638,67506.0,67501.0,0.00017833]
["bitfinex","BTCUSD",1721417798819,1.10446246,67503.0,67501.0,0.00017833]
["bitfinex","BTCUSD",1721417799022,0.148146,67501.0,67486.0,0.002794]
["bitfinex","BTCUSD",1721417799226,0.014,67488.0,67478.0,0.50630007]
["bitfinex","BTCUSD",1721417799412,0.0609,67491.0,67481.0,0.05]
["bitfinex","BTCUSD",1721417799605,0.0609,67498.0,67483.0,0.1]
["bitfinex","BTCUSD",1721417799811,0.0793,67502.0,67485.0,0.05]
["bitfinex","BTCUSD",1721417799812,0.1258812,67499.0,67485.0,0.05]
["bitfinex","BTCUSD",1721417800085,0.1402,67502.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721417800291,0.1402,67502.0,67494.0,0.296321]
["bitfinex","BTCUSD",1721417800292,0.2402,67502.0,67494.0,0.296321]
["bitfinex","BTCUSD",1721417800481,0.2402,67502.0,67488.0,0.05]
["bitfinex","BTCUSD",1721417800682,0.2402,67502.0,67492.0,0.148163]
["bitfinex","BTCUSD",1721417800878,0.2402,67502.0,67490.0,0.29634]
["bitfinex","BTCUSD",1721417800879,0.2402,67502.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721417801292,0.40854957,67502.0,67487.0,0.346349]
["bitfinex","BTCUSD",1721417801532,0.40854957,67502.0,67482.0,0.05]
["bitfinex","BTCUSD",1721417801533,0.148148,67500.0,67482.0,0.05]
["bitfinex","BTCUSD",1721417801746,0.148167,67492.0,67483.0,0.12300077]
["bitfinex","BTCUSD",1721417801890,0.148167,67492.0,67475.0,0.14076996]
["bitfinex","BTCUSD",1721417801891,0.0444486,67492.0,67475.0,0.05]
["bitfinex","BTCUSD",1721417802071,0.16569261,67501.0,67475.0,0.05]
["bitfinex","BTCUSD",1721417802072,0.148171,67490.0,67476.0,0.1]
["bitfinex","BTCUSD",1721417802272,0.419336,67491.0,67476.0,0.1]
["bitfinex","BTCUSD",1721417802273,0.123,67491.0,67476.0,0.1]
["bitfinex","BTCUSD",1721417802475,0.123,67491.0,67469.0,0.0759]
["bitfinex","BTCUSD",1721417802476,0.0419322,67490.0,67469.0,0.1]
["bitfinex","BTCUSD",1721417802716,0.123,67491.0,67473.0,0.148205]
["bitfinex","BTCUSD",1721417802717,0.171173,67489.0,67473.0,0.148205]
["bitfinex","BTCUSD",1721417802934,0.1590506,67488.0,67473.0,0.148205]
["bitfinex","BTCUSD",1721417803075,0.1590506,67488.0,67472.0,0.17717479]
["bitfinex","BTCUSD",1721417803076,0.023,67487.0,67472.0,0.17717479]
["bitfinex","BTCUSD",1721417803283,0.023,67487.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721417803483,0.023,67487.0,67477.0,0.148197]
["bitfinex","BTCUSD",1721417803722,0.02,67482.0,67478.0,0.148195]
["bitfinex","BTCUSD",1721417804458,0.02,67482.0,67476.0,0.001]
["bitfinex","BTCUSD",1721417804665,0.02,67482.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721417805255,0.02,67482.0,67473.0,0.1]
["bitfinex","BTCUSD",1721417805256,0.0609,67481.0,67473.0,0.001]
["bitfinex","BTCUSD",1721417805412,0.00949,67480.0,67473.0,0.001]
["bitfinex","BTCUSD",1721417805610,0.023,67479.0,67469.0,0.346431]
["bitfinex","BTCUSD",1721417805897,0.023,67479.0,67468.0,0.05]
["bitfinex","BTCUSD",1721417806095,0.023,67479.0,67468.0,0.346435]
["bitfinex","BTCUSD",1721417806318,0.023,67479.0,67472.0,0.148209]
["bitfinex","BTCUSD",1721417806490,0.1,67480.0,67473.0,0.05]
["bitfinex","BTCUSD",1721417806733,0.1,67480.0,67470.0,0.198213]
["bitfinex","BTCUSD",1721417806883,0.1,67480.0,67471.0,0.148211]
["bitfinex","BTCUSD",1721417806884,0.006,67479.0,67471.0,0.148211]
["bitfinex","BTCUSD",1721417807090,0.01534,67478.0,67471.0,0.148211]
["bitfinex","BTCUSD",1721417807490,0.006,67479.0,67471.0,0.148211]
["bitfinex","BTCUSD",1721417807692,0.02,67482.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417807855,0.043,67482.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417808885,0.023,67482.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417809087,0.023,67485.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417809290,0.0084599,67487.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417809557,0.0655,67488.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417809558,0.01,67482.0,67481.0,0.04847275]
["bitfinex","BTCUSD",1721417809961,0.01,67482.0,67481.0,0.88941975]
["bitfinex","BTCUSD",1721417810217,1.5164,67500.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721417810218,0.00862009,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721417810378,0.808,67510.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721417810587,0.00863563,67508.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721417810783,0.00863563,67508.0,67502.0,0.49443]
["bitfinex","BTCUSD",1721417811022,0.00863563,67508.0,67502.0,0.840717]
["bitfinex","BTCUSD",1721417811225,0.7425,67510.0,67502.0,0.840717]
["bitfinex","BTCUSD",1721417811394,0.7425,67510.0,67502.0,1.200504]
["bitfinex","BTCUSD",1721417812029,0.0025,67510.0,67502.0,1.200504]
["bitfinex","BTCUSD",1721417812386,0.0025,67510.0,67502.0,0.212643]
["bitfinex","BTCUSD",1721417812588,0.0025,67510.0,67491.0,0.296334]
["bitfinex","BTCUSD",1721417812589,0.0025,67510.0,67493.0,0.00570986]
["bitfinex","BTCUSD",1721417812793,0.0655,67504.0,67486.0,0.296355]
["bitfinex","BTCUSD",1721417812966,0.0655,67504.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721417813171,0.0655,67504.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721417813368,0.0655,67504.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417813769,0.0655,67504.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417813770,0.01484,67503.0,67502.0,0.001]
["bitfinex","BTCUSD",1721417814003,0.02,67497.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721417814203,0.02,67497.0,67486.0,0.296355]
["bitfinex","BTCUSD",1721417814406,0.02,67497.0,67494.0,0.001]
["bitfinex","BTCUSD",1721417814565,0.00084,67503.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721417814767,0.04239879,67502.0,67474.0,0.296406]
["bitfinex","BTCUSD",1721417815023,0.148153,67498.0,67493.0,0.001]
["bitfinex","BTCUSD",1721417815446,0.023,67497.0,67485.0,0.14818]
["bitfinex","BTCUSD",1721417815646,0.05572527,67501.0,67489.0,0.296343]
["bitfinex","BTCUSD",1721417815647,0.023,67501.0,67489.0,0.296343]
["bitfinex","BTCUSD",1721417815849,0.06226278,67501.0,67493.0,0.001]
["bitfinex","BTCUSD",1721417816055,0.023,67502.0,67493.0,0.001]
["bitfinex","BTCUSD",1721417816253,0.023,67502.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721417816675,0.021,67497.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721417816876,0.023,67496.0,67485.0,0.001]
["bitfinex","BTCUSD",1721417817478,0.007,67497.0,67486.0,0.07717479]
["bitfinex","BTCUSD",1721417817691,0.007,67497.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721417817909,0.01993218,67496.0,67487.0,0.148175]
["bitfinex","BTCUSD",1721417818117,0.021,67497.0,67486.0,0.07717479]
["bitfinex","BTCUSD",1721417818118,0.014,67497.0,67486.0,0.07717479]
["bitfinex","BTCUSD",1721417818287,0.009,67502.0,67491.0,0.001]
["bitfinex","BTCUSD",1721417818490,0.014,67496.0,67495.0,0.444477]
["bitfinex","BTCUSD",1721417818888,0.014,67496.0,67495.0,0.740795]
["bitfinex","BTCUSD",1721417819105,0.023,67496.0,67495.0,0.740795]
["bitfinex","BTCUSD",1721417819385,0.023,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721417819566,0.02,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417819778,0.02,67497.0,67496.0,0.444469]
["bitfinex","BTCUSD",1721417819978,0.02,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1721417820822,0.02,67497.0,67496.0,0.444469]
["bitfinex","BTCUSD",1721417821038,0.02,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721417821247,0.02,67497.0,67488.0,0.0752]
["bitfinex","BTCUSD",1721417821248,0.034,67497.0,67488.0,0.0752]
["bitfinex","BTCUSD",1721417821454,0.034,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417821672,0.034,67497.0,67488.0,0.296344]
["bitfinex","BTCUSD",1721417821866,0.034,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417822081,0.034,67497.0,67496.0,0.444469]
["bitfinex","BTCUSD",1721417822281,0.034,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1721417822506,0.047,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721417822781,0.033,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417823017,0.02,67497.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721417823227,0.022,67497.0,67479.0,0.0628]
["bitfinex","BTCUSD",1721417823337,0.0653,67496.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721417823543,0.036,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417823749,0.036,67497.0,67496.0,0.444469]
["bitfinex","BTCUSD",1721417824121,0.036,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417824122,0.022,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417824333,0.036,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417824616,0.034,67497.0,67495.0,0.148158]
["bitfinex","BTCUSD",1721417824819,0.043,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1721417825263,0.043,67497.0,67495.0,0.148157]
["bitfinex","BTCUSD",1721417825264,0.034,67497.0,67495.0,0.148157]
["bitfinex","BTCUSD",1721417825467,0.034,67497.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721417825662,0.036,67497.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721417825885,0.05,67497.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721417826065,0.048,67497.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721417826440,0.048,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721417826441,0.029,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721417826824,0.043,67497.0,67495.0,0.001]
["bitfinex","BTCUSD",1721417827008,0.043,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417827009,0.029,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721417827211,0.029,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1721417827579,0.043,67497.0,67496.0,1.037095]
["bitfinex","BTCUSD",1721417827787,0.02,67497.0,67496.0,1.037095]
["bitfinex","BTCUSD",1721417828202,0.034,67497.0,67496.0,1.037095]
["bitfinex","BTCUSD",1721417828533,0.02,67497.0,67496.0,1.037095]
["bitfinex","BTCUSD",1721417829141,0.039,67497.0,67496.0,0.740782]
["bitfinex","BTCUSD",1721417829345,0.039,67497.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721417829544,0.09924,67497.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721417829892,0.009924,67496.0,67493.0,0.149087]
["bitfinex","BTCUSD",1721417830125,0.009924,67496.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721417830273,0.009924,67496.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721417830480,0.0823,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721417830685,0.1053,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721417830889,0.353461,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721417831091,0.649783,67494.0,67493.0,0.000924]
["bitfinex","BTCUSD",1721417831336,0.6670543,67494.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417831544,0.2691,67487.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417831687,0.023,67486.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417831889,0.123,67486.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417832709,0.148182,67485.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417832909,0.123,67484.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417833123,0.023,67483.0,67481.0,0.04747275]
["bitfinex","BTCUSD",1721417833327,0.023,67483.0,67481.0,0.04847275]
["bitfinex","BTCUSD",1721417833910,0.586362,67482.0,67481.0,0.04847275]
["bitfinex","BTCUSD",1721417834224,0.905737,67482.0,67481.0,0.04847275]
["bitfinex","BTCUSD",1721417834405,1.4346957,67482.0,67481.0,0.04847275]
["bitfinex","BTCUSD",1721417834606,0.05,67479.0,67455.0,0.46304871]
["bitfinex","BTCUSD",1721417834805,0.2691,67464.0,67455.0,0.46304871]
["bitfinex","BTCUSD",1721417835005,0.1,67463.0,67455.0,0.46304871]
["bitfinex","BTCUSD",1721417835278,0.1,67463.0,67449.0,0.148259]
["bitfinex","BTCUSD",1721417835279,0.123,67463.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417835993,0.148235,67461.0,67455.0,0.001]
["bitfinex","BTCUSD",1721417836200,0.296465,67462.0,67455.0,0.001]
["bitfinex","BTCUSD",1721417836201,0.148243,67457.0,67455.0,0.001]
["bitfinex","BTCUSD",1721417836313,0.148243,67457.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417836314,0.1,67456.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417836526,0.023,67455.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417837581,0.139,67454.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417837753,0.123,67453.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417838956,0.123,67453.0,67449.0,0.07717479]
["bitfinex","BTCUSD",1721417839206,0.0276,67452.0,67449.0,0.07717479]
["bitfinex","BTCUSD",1721417839413,0.023,67451.0,67448.0,0.000924]
["bitfinex","BTCUSD",1721417839555,0.023,67451.0,67439.0,0.07717479]
["bitfinex","BTCUSD",1721417839556,0.023,67451.0,67439.0,0.07309879]
["bitfinex","BTCUSD",1721417839752,0.03196,67450.0,67439.0,0.07309879]
["bitfinex","BTCUSD",1721417839957,0.023,67451.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417840178,0.107,67453.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417840179,0.107,67453.0,67447.0,0.002794]
["bitfinex","BTCUSD",1721417840432,0.107,67453.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417840433,0.014,67452.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417840635,0.014,67452.0,67447.0,0.002794]
["bitfinex","BTCUSD",1721417840636,0.114,67452.0,67447.0,0.002794]
["bitfinex","BTCUSD",1721417840967,0.114,67452.0,67439.0,0.07309879]
["bitfinex","BTCUSD",1721417840968,0.11295279,67452.0,67439.0,0.02589279]
["bitfinex","BTCUSD",1721417841167,0.002794,67449.0,67439.0,0.02589279]
["bitfinex","BTCUSD",1721417841300,0.002794,67449.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417841504,0.11295279,67452.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417841505,0.002794,67451.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417841782,0.04264207,67451.0,67446.0,0.07717479]
["bitfinex","BTCUSD",1721417841962,0.029794,67451.0,67446.0,0.07217479]
["bitfinex","BTCUSD",1721417842159,0.029794,67451.0,67439.0,0.02589279]
["bitfinex","BTCUSD",1721417842354,0.029794,67451.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417842559,0.002794,67449.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417842760,0.025794,67449.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417843084,0.002794,67449.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417843290,0.003794,67449.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417843496,0.003794,67449.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721417843909,0.015,67449.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721417844067,0.002794,67448.0,67447.0,0.07717479]
["bitfinex","BTCUSD",1721417844468,0.002794,67448.0,67411.0,0.58342686]
["bitfinex","BTCUSD",1721417844653,0.0658,67447.0,67422.0,0.296635]
["bitfinex","BTCUSD",1721417844849,0.0658,67447.0,67421.0,0.296641]
["bitfinex","BTCUSD",1721417844850,0.0757,67445.0,67421.0,0.296641]
["bitfinex","BTCUSD",1721417845055,0.023,67444.0,67423.0,0.148316]
["bitfinex","BTCUSD",1721417845385,0.023,67444.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721417846060,0.023,67444.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721417846586,0.051,67444.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721417846838,0.137,67444.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721417847042,0.137,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417847253,0.128,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417847402,0.128,67444.0,67441.0,0.148277]
["bitfinex","BTCUSD",1721417847403,0.028,67444.0,67441.0,0.148277]
["bitfinex","BTCUSD",1721417847605,0.028,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417847606,0.014,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417847830,0.028,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417848033,0.014,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417848251,0.028,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417848638,0.014,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417850035,0.028,67444.0,67440.0,0.07717479]
["bitfinex","BTCUSD",1721417850435,0.148285,67438.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417850606,0.1626,67443.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417850607,0.0378285,67437.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417850809,0.1,67442.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721417851013,0.023,67441.0,67433.0,0.07717479]
["bitfinex","BTCUSD",1721417851370,0.023,67441.0,67427.0,0.07717479]
["bitfinex","BTCUSD",1721417851567,0.05206,67441.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417851796,0.02,67437.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417851991,0.025794,67436.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417852444,0.174082,67436.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417852593,0.1,67435.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417852798,0.080031,67434.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417853038,0.148297,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417853193,0.123,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417854208,0.271297,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417854416,0.704092,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417854617,1.1107782,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417854840,0.3692912,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417855260,0.5175882,67432.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417855521,0.296621,67426.0,67425.0,0.009196]
["bitfinex","BTCUSD",1721417855853,0.296621,67426.0,67420.0,0.009196]
["bitfinex","BTCUSD",1721417855854,0.296626,67425.0,67420.0,0.009196]
["bitfinex","BTCUSD",1721417856027,0.1,67424.0,67420.0,0.009196]
["bitfinex","BTCUSD",1721417856168,0.123,67424.0,67420.0,0.009196]
["bitfinex","BTCUSD",1721417856371,0.293921,67421.0,67420.0,0.009196]
["bitfinex","BTCUSD",1721417856572,0.148337,67414.0,67412.0,0.000924]
["bitfinex","BTCUSD",1721417856768,0.2686,67414.0,67398.0,0.46304871]
["bitfinex","BTCUSD",1721417856967,0.07717479,67406.0,67373.0,0.296851]
["bitfinex","BTCUSD",1721417857175,0.07717479,67406.0,67372.0,0.009196]
["bitfinex","BTCUSD",1721417857176,0.0655,67405.0,67374.0,0.46304871]
["bitfinex","BTCUSD",1721417857378,0.07717479,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417857596,0.023,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417858263,0.025794,67399.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417859293,0.014,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417859490,0.039794,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417860121,0.025794,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417860321,0.002794,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417860539,0.014,67398.0,67397.0,2.84792689]
["bitfinex","BTCUSD",1721417860747,0.014,67398.0,67397.0,3.14467589]
["bitfinex","BTCUSD",1721417860953,0.014,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417861588,0.014,67399.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417861589,0.691,67406.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417861801,0.691,67406.0,67397.0,2.84792489]
["bitfinex","BTCUSD",1721417862016,0.014,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417862230,0.691,67406.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417862448,0.012,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417862658,0.026,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417863069,0.014,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417863293,0.028,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417863522,0.023,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417863980,0.001,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417864953,0.015,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417865307,0.023,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417865655,0.014,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417865861,0.037,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417866297,0.102,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417866471,0.137,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417866689,0.137,67398.0,67397.0,3.57955289]
["bitfinex","BTCUSD",1721417868049,0.137,67398.0,67397.0,2.69955289]
["bitfinex","BTCUSD",1721417868456,0.137,67398.0,67397.0,3.57955289]
["bitfinex","BTCUSD",1721417868689,0.137,67398.0,67376.0,0.296839]
["bitfinex","BTCUSD",1721417868690,0.296908,67361.0,67353.0,0.06453042]
["bitfinex","BTCUSD",1721417868888,0.10916,67364.0,67282.0,0.26147481]
["bitfinex","BTCUSD",1721417868889,0.25,67350.0,67282.0,0.26147481]
["bitfinex","BTCUSD",1721417869148,0.25,67350.0,67300.0,0.12932601]
["bitfinex","BTCUSD",1721417869149,0.297172,67301.0,67300.0,0.12932601]
["bitfinex","BTCUSD",1721417869292,0.297172,67301.0,67282.0,0.04317062]
["bitfinex","BTCUSD",1721417869293,0.297172,67301.0,67278.0,0.08634124]
["bitfinex","BTCUSD",1721417869295,0.894538,67279.0,67278.0,0.08634124]
["bitfinex","BTCUSD",1721417869492,0.894538,67279.0,67232.0,0.12690713]
["bitfinex","BTCUSD",1721417869493,0.25,67233.0,67232.0,0.12690713]
["bitfinex","BTCUSD",1721417869699,0.25,67233.0,67231.0,0.002]
["bitfinex","BTCUSD",1721417869700,0.05,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721417869897,3.64365513,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721417870073,3.76665513,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721417870273,3.66707799,67232.0,67199.0,0.0751]
["bitfinex","BTCUSD",1721417870529,0.21489005,67220.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721417870802,0.14735931,67218.0,67208.0,0.3123]
["bitfinex","BTCUSD",1721417871001,0.21768405,67230.0,67199.0,0.0751]
["bitfinex","BTCUSD",1721417871002,0.29573981,67217.0,67199.0,0.0751]
["bitfinex","BTCUSD",1721417871185,1.06388678,67217.0,67199.0,0.372721]
["bitfinex","BTCUSD",1721417871382,0.31627257,67217.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417871604,0.04353648,67215.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417871921,0.05,67200.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417872125,0.07717479,67209.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417872126,0.04353648,67204.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417872347,0.36242085,67208.0,67202.0,0.148805]
["bitfinex","BTCUSD",1721417872348,0.27535533,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1721417872625,0.002794,67221.0,67220.0,0.29753]
["bitfinex","BTCUSD",1721417872773,0.002794,67221.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417872774,0.189262,67221.0,67218.0,0.3123]
["bitfinex","BTCUSD",1721417872986,0.002794,67227.0,67218.0,0.3123]
["bitfinex","BTCUSD",1721417873203,0.002794,67225.0,67218.0,0.03123]
["bitfinex","BTCUSD",1721417873384,0.002794,67223.0,67209.0,0.297576]
["bitfinex","BTCUSD",1721417873585,0.189262,67222.0,67206.0,0.3123]
["bitfinex","BTCUSD",1721417873972,0.002794,67221.0,67206.0,0.3123]
["bitfinex","BTCUSD",1721417874161,0.07717479,67213.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417874291,0.05,67202.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417874487,0.07717479,67205.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417874488,0.05,67200.0,67199.0,0.07165327]
["bitfinex","BTCUSD",1721417874688,0.05,67200.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417874689,0.05,67196.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417874890,0.26643679,67195.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417875092,0.05,67196.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417875093,0.289262,67194.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417875299,0.189262,67193.0,67191.0,0.002]
["bitfinex","BTCUSD",1721417875493,0.05,67192.0,67181.0,0.297701]
["bitfinex","BTCUSD",1721417875701,0.05,67192.0,67174.0,0.0029765]
["bitfinex","BTCUSD",1721417875702,0.002794,67191.0,67182.0,0.00264843]
["bitfinex","BTCUSD",1721417875914,0.002794,67191.0,67174.0,0.0029765]
["bitfinex","BTCUSD",1721417875915,0.192056,67191.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721417876113,0.239262,67190.0,67184.0,0.0026389]
["bitfinex","BTCUSD",1721417876395,0.192056,67189.0,67175.0,0.08008312]
["bitfinex","BTCUSD",1721417876591,0.189262,67188.0,67185.0,0.00263414]
["bitfinex","BTCUSD",1721417876942,0.002794,67187.0,67172.0,0.03143]
["bitfinex","BTCUSD",1721417877140,0.189262,67186.0,67173.0,0.18224634]
["bitfinex","BTCUSD",1721417877374,0.002794,67185.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721417877575,0.189262,67184.0,67173.0,0.15707307]
["bitfinex","BTCUSD",1721417877748,0.002794,67183.0,67181.0,0.0026532]
["bitfinex","BTCUSD",1721417877966,0.002794,67183.0,67179.0,0.0766]
["bitfinex","BTCUSD",1721417877967,0.189262,67182.0,67179.0,0.0766]
["bitfinex","BTCUSD",1721417878197,0.189262,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721417878375,0.1,67187.0,67180.0,0.44656]
["bitfinex","BTCUSD",1721417878376,0.002794,67181.0,67180.0,0.44656]
["bitfinex","BTCUSD",1721417878624,0.189262,67185.0,67179.0,0.0766]
["bitfinex","BTCUSD",1721417878799,0.052794,67184.0,67179.0,0.0766]
["bitfinex","BTCUSD",1721417878955,0.05,67180.0,67179.0,0.0766]
["bitfinex","BTCUSD",1721417879159,0.002794,67175.0,67171.0,0.0624]
["bitfinex","BTCUSD",1721417879360,0.002794,67175.0,67161.0,0.0150809]
["bitfinex","BTCUSD",1721417879361,0.05,67172.0,67161.0,0.0150809]
["bitfinex","BTCUSD",1721417879566,0.05,67164.0,67147.0,0.3123]
["bitfinex","BTCUSD",1721417879793,0.002794,67167.0,67143.0,0.297871]
["bitfinex","BTCUSD",1721417879794,0.05,67158.0,67143.0,0.297871]
["bitfinex","BTCUSD",1721417880002,0.05,67154.0,67132.0,0.059653]
["bitfinex","BTCUSD",1721417880202,0.17717479,67162.0,67144.0,0.297866]
["bitfinex","BTCUSD",1721417880203,0.002794,67152.0,67144.0,0.297866]
["bitfinex","BTCUSD",1721417880427,0.002794,67150.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721417880629,0.189262,67149.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721417880829,0.002794,67148.0,67132.0,0.89438174]
["bitfinex","BTCUSD",1721417881073,0.002794,67148.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721417881074,0.189262,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721417881286,0.189262,67147.0,67138.0,0.3123]
["bitfinex","BTCUSD",1721417881287,0.189262,67147.0,67143.0,0.148933]
["bitfinex","BTCUSD",1721417881465,0.07717479,67164.0,67127.0,0.3123]
["bitfinex","BTCUSD",1721417881466,0.1,67146.0,67127.0,0.3123]
["bitfinex","BTCUSD",1721417881663,0.002794,67145.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721417881833,0.192056,67145.0,67130.0,0.297926]
["bitfinex","BTCUSD",1721417882034,0.05,67138.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417882240,0.189262,67137.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417882482,0.17717479,67136.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417882684,0.189262,67135.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417883033,0.10305252,67134.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417883225,0.002794,67155.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417883226,0.189262,67133.0,67132.0,0.07717479]
["bitfinex","BTCUSD",1721417883475,0.46304871,67155.0,67127.0,0.3123]
["bitfinex","BTCUSD",1721417883476,0.05,67136.0,67128.0,0.148967]
["bitfinex","BTCUSD",1721417883682,0.1,67148.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417883683,0.05,67132.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417883887,0.05,67128.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417884032,0.289262,67134.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417884033,0.05,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417884245,0.339262,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417884408,0.239262,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1721417884624,0.05,67120.0,67109.0,0.149009]
["bitfinex","BTCUSD",1721417884848,0.289262,67126.0,67096.0,0.362379]
["bitfinex","BTCUSD",1721417884849,0.05,67112.0,67096.0,0.362379]
["bitfinex","BTCUSD",1721417885064,0.1,67126.0,67096.0,0.362379]
["bitfinex","BTCUSD",1721417885065,0.05,67106.0,67096.0,0.0643]
["bitfinex","BTCUSD",1721417885304,0.1,67118.0,67091.0,0.0796593]
["bitfinex","BTCUSD",1721417885305,0.189262,67105.0,67091.0,0.0796593]
["bitfinex","BTCUSD",1721417885573,0.1,67118.0,67098.0,0.00304924]
["bitfinex","BTCUSD",1721417885574,0.04697413,67100.0,67098.0,0.00304924]
["bitfinex","BTCUSD",1721417885868,0.1,67118.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417885869,0.04697413,67098.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417886108,0.17717479,67118.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417886109,0.189262,67097.0,67096.0,0.67333479]
["bitfinex","BTCUSD",1721417886344,0.1,67129.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417886345,0.189262,67116.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417886555,0.00871185,67132.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417886556,0.04697413,67107.0,67091.0,0.00248451]
["bitfinex","BTCUSD",1721417886781,0.002794,67111.0,67104.0,0.0319321]
["bitfinex","BTCUSD",1721417887015,0.46304871,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1721417887262,0.46304871,67136.0,67111.0,0.55]
["bitfinex","BTCUSD",1721417887263,0.189262,67136.0,67130.0,0.3123]
["bitfinex","BTCUSD",1721417887478,0.189262,67142.0,67119.0,0.3123]
["bitfinex","BTCUSD",1721417887713,0.189262,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721417887935,0.1428,67157.0,67132.0,0.07717479]
["bitfinex","BTCUSD",1721417887936,0.189262,67146.0,67132.0,0.07717479]
["bitfinex","BTCUSD",1721417888163,0.189262,67148.0,67132.0,0.14317479]
["bitfinex","BTCUSD",1721417888412,0.04697413,67141.0,67132.0,0.066]
["bitfinex","BTCUSD",1721417888635,0.189262,67140.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721417888853,0.189262,67144.0,67134.0,0.29791]
["bitfinex","BTCUSD",1721417889076,0.189262,67144.0,67127.0,0.07717479]
["bitfinex","BTCUSD",1721417889077,0.04697413,67139.0,67127.0,0.07717479]
["bitfinex","BTCUSD",1721417889299,0.02,67151.0,67137.0,0.446847]
["bitfinex","BTCUSD",1721417889300,0.189262,67138.0,67137.0,0.446847]
["bitfinex","BTCUSD",1721417889523,0.02,67151.0,67131.0,0.610224]
["bitfinex","BTCUSD",1721417889524,0.002794,67143.0,67142.0,0.446814]
["bitfinex","BTCUSD",1721417889798,0.04697413,67159.0,67142.0,0.446814]
["bitfinex","BTCUSD",1721417889799,0.20499431,67185.0,67150.0,0.07717479]
["bitfinex","BTCUSD",1721417890023,0.46304871,67170.0,67168.0,0.3123]
["bitfinex","BTCUSD",1721417890253,0.1425,67185.0,67173.0,0.297738]
["bitfinex","BTCUSD",1721417890472,0.04697413,67171.0,67168.0,0.3123]
["bitfinex","BTCUSD",1721417890680,0.04697413,67161.0,67146.0,0.3123]
["bitfinex","BTCUSD",1721417890880,0.04697413,67159.0,67154.0,0.46304871]
["bitfinex","BTCUSD",1721417891134,0.07717479,67177.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721417891135,0.04697413,67151.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721417891452,0.04697413,67151.0,67146.0,0.3123]
["bitfinex","BTCUSD",1721417891453,0.04697413,67159.0,67147.0,0.002794]
["bitfinex","BTCUSD",1721417891685,0.07717479,67184.0,67148.0,0.03483522]
["bitfinex","BTCUSD",1721417891686,0.04697413,67163.0,67148.0,0.03483522]
["bitfinex","BTCUSD",1721417891812,0.46304871,67189.0,67148.0,0.03483522]
["bitfinex","BTCUSD",1721417891813,0.04697413,67178.0,67159.0,0.07717479]
["bitfinex","BTCUSD",1721417892022,0.07717479,67205.0,67152.0,0.07717479]
["bitfinex","BTCUSD",1721417892023,0.04697413,67186.0,67160.0,0.15438174]
["bitfinex","BTCUSD",1721417892235,0.04697413,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721417892597,0.04697413,67169.0,67157.0,0.3123]
["bitfinex","BTCUSD",1721417892791,0.04697413,67159.0,67146.0,0.77534871]
["bitfinex","BTCUSD",1721417892925,0.07717479,67191.0,67165.0,0.297772]
["bitfinex","BTCUSD",1721417892926,0.04697413,67181.0,67165.0,0.297772]
["bitfinex","BTCUSD",1721417893126,0.04697413,67181.0,67158.0,0.07717479]
["bitfinex","BTCUSD",1721417893127,0.04697413,67181.0,67166.0,0.0297772]
["bitfinex","BTCUSD",1721417893335,0.002,67209.0,67170.0,0.22296841]
["bitfinex","BTCUSD",1721417893336,0.0619,67195.0,67170.0,0.22296841]
["bitfinex","BTCUSD",1721417893564,0.0619,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721417894143,0.10887413,67195.0,67194.0,0.00479379]
["bitfinex","BTCUSD",1721417894366,0.10887413,67195.0,67185.0,0.297684]
["bitfinex","BTCUSD",1721417894590,0.0826,67200.0,67194.0,0.00479379]
["bitfinex","BTCUSD",1721417894871,0.002,67209.0,67180.0,0.297705]
["bitfinex","BTCUSD",1721417894872,0.04697413,67208.0,67191.0,0.297658]
["bitfinex","BTCUSD",1721417895115,0.002,67209.0,67191.0,0.0297658]
["bitfinex","BTCUSD",1721417895116,0.04697413,67199.0,67191.0,0.0297658]
["bitfinex","BTCUSD",1721417895340,0.04697413,67199.0,67192.0,0.00480332]
["bitfinex","BTCUSD",1721417895586,0.04697413,67205.0,67181.0,0.54385653]
["bitfinex","BTCUSD",1721417895837,0.04697413,67205.0,67204.0,0.44595371]
["bitfinex","BTCUSD",1721417896066,0.04697413,67205.0,67187.0,0.297674]
["bitfinex","BTCUSD",1721417896067,0.002,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1721417896310,0.002,67209.0,67208.0,0.743957]
["bitfinex","BTCUSD",1721417896499,0.002,67209.0,67208.0,0.74891744]
["bitfinex","BTCUSD",1721417896707,0.04897413,67209.0,67208.0,0.00496044]
["bitfinex","BTCUSD",1721417896838,0.04897413,67209.0,67173.0,0.15837479]
["bitfinex","BTCUSD",1721417896839,0.04697413,67193.0,67177.0,0.29772]
["bitfinex","BTCUSD",1721417897040,0.04897413,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1721417897265,0.04897413,67209.0,67208.0,0.743957]
["bitfinex","BTCUSD",1721417897266,0.002,67209.0,67208.0,0.743957]
["bitfinex","BTCUSD",1721417897504,0.002,67209.0,67208.0,1.1200694]
["bitfinex","BTCUSD",1721417897675,0.002,67209.0,67208.0,1.0456737]
["bitfinex","BTCUSD",1721417898480,0.002,67209.0,67208.0,0.4505077]
["bitfinex","BTCUSD",1721417898797,0.04897413,67209.0,67208.0,0.1529247]
["bitfinex","BTCUSD",1721417898997,0.04897413,67209.0,67208.0,0.0041337]
["bitfinex","BTCUSD",1721417899223,0.04897413,67209.0,67208.0,0.1529247]
["bitfinex","BTCUSD",1721417899224,0.002,67209.0,67208.0,0.1529247]
["bitfinex","BTCUSD",1721417899477,0.002,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721417899679,0.00841,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1721417899851,0.00841,67217.0,67216.0,0.60070374]
["bitfinex","BTCUSD",1721417900059,0.00841,67217.0,67216.0,1.20034088]
["bitfinex","BTCUSD",1721417900266,0.00841,67217.0,67216.0,1.04595914]
["bitfinex","BTCUSD",1721417901408,0.00841,67217.0,67216.0,0.45086314]
["bitfinex","BTCUSD",1721417901740,0.05538413,67217.0,67216.0,0.00454114]
["bitfinex","BTCUSD",1721417901949,0.05538413,67217.0,67198.0,0.46304871]
["bitfinex","BTCUSD",1721417902149,0.05538413,67217.0,67199.0,0.00665924]
["bitfinex","BTCUSD",1721417902358,0.04697413,67215.0,67205.0,0.297593]
["bitfinex","BTCUSD",1721417902550,0.04697413,67207.0,67202.0,0.297605]
["bitfinex","BTCUSD",1721417902789,0.04697413,67209.0,67206.0,0.1526279]
["bitfinex","BTCUSD",1721417902973,0.07717479,67215.0,67207.0,0.002794]
["bitfinex","BTCUSD",1721417902974,0.04697413,67208.0,67207.0,0.002794]
["bitfinex","BTCUSD",1721417903187,0.07717479,67215.0,67196.0,0.002794]
["bitfinex","BTCUSD",1721417903188,0.04697413,67199.0,67196.0,0.002794]
["bitfinex","BTCUSD",1721417903320,0.04697413,67199.0,67189.0,0.297667]
["bitfinex","BTCUSD",1721417903521,0.04697413,67201.0,67189.0,0.79]
["bitfinex","BTCUSD",1721417903772,0.1,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721417903971,0.002,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721417904195,0.002,67229.0,67228.0,1.0561067]
["bitfinex","BTCUSD",1721417904350,0.00837,67239.0,67238.0,0.446175]
["bitfinex","BTCUSD",1721417904550,0.00837,67239.0,67238.0,0.743625]
["bitfinex","BTCUSD",1721417904747,0.00837,67239.0,67238.0,0.73691737]
["bitfinex","BTCUSD",1721417904953,0.00837,67239.0,67238.0,0.43946737]
["bitfinex","BTCUSD",1721417905318,0.00837,67239.0,67238.0,0.0038299]
["bitfinex","BTCUSD",1721417905489,0.05534413,67239.0,67238.0,0.00170605]
["bitfinex","BTCUSD",1721417905700,0.00837,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721417905891,0.00837,67239.0,67238.0,0.446175]
["bitfinex","BTCUSD",1721417906106,0.00837,67239.0,67238.0,0.45002342]
["bitfinex","BTCUSD",1721417906316,0.00837,67239.0,67238.0,0.15257342]
["bitfinex","BTCUSD",1721417906543,0.00837,67239.0,67238.0,0.00384842]
["bitfinex","BTCUSD",1721417906723,0.00837,67239.0,67238.0,0.45002342]
["bitfinex","BTCUSD",1721417906871,0.00837,67239.0,67238.0,0.74747342]
["bitfinex","BTCUSD",1721417907235,0.04697413,67260.0,67239.0,0.1392]
["bitfinex","BTCUSD",1721417907431,0.1436,67274.0,67239.0,0.1392]
["bitfinex","BTCUSD",1721417907432,0.04697413,67249.0,67240.0,0.15717574]
["bitfinex","BTCUSD",1721417907656,0.1436,67274.0,67240.0,0.15717574]
["bitfinex","BTCUSD",1721417907657,0.04697413,67263.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721417907770,0.04697413,67263.0,67241.0,0.15438174]
["bitfinex","BTCUSD",1721417907771,0.04697413,67261.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721417907970,0.1436,67274.0,67244.0,0.002794]
["bitfinex","BTCUSD",1721417907971,0.04697413,67260.0,67255.0,0.297374]
["bitfinex","BTCUSD",1721417908172,0.1436,67274.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721417908173,0.04697413,67261.0,67245.0,0.002794]
["bitfinex","BTCUSD",1721417908374,0.04697413,67257.0,67256.0,0.00376281]
["bitfinex","BTCUSD",1721417908626,0.07717479,67260.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721417908627,0.04697413,67247.0,67246.0,0.002794]
["bitfinex","BTCUSD",1721417908845,0.04697413,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721417909117,0.04697413,67255.0,67229.0,0.15807479]
["bitfinex","BTCUSD",1721417909118,0.04697413,67245.0,67233.0,0.002794]
["bitfinex","BTCUSD",1721417909316,0.07717479,67252.0,67233.0,0.002794]
["bitfinex","BTCUSD",1721417909317,0.04697413,67239.0,67233.0,0.46584271]
["bitfinex","BTCUSD",1721417909588,0.04697413,67243.0,67235.0,0.297463]
["bitfinex","BTCUSD",1721417909851,0.04697413,67243.0,67236.0,0.002794]
["bitfinex","BTCUSD",1721417910064,0.04697413,67235.0,67234.0,0.002794]
["bitfinex","BTCUSD",1721417910270,0.04697413,67235.0,67228.0,0.002794]
["bitfinex","BTCUSD",1721417910457,0.04697413,67237.0,67228.0,0.002794]
["bitfinex","BTCUSD",1721417910602,0.04697413,67235.0,67229.0,0.446233]
["bitfinex","BTCUSD",1721417910803,0.1,67246.0,67230.0,0.002794]
["bitfinex","BTCUSD",1721417910804,0.26584892,67231.0,67230.0,0.002794]
["bitfinex","BTCUSD",1721417911005,0.04697413,67224.0,67210.0,0.46584271]
["bitfinex","BTCUSD",1721417911209,0.04697413,67213.0,67210.0,0.46304871]
["bitfinex","BTCUSD",1721417911429,0.04697413,67215.0,67192.0,0.002794]
["bitfinex","BTCUSD",1721417911654,0.1,67222.0,67199.0,0.29762]
["bitfinex","BTCUSD",1721417911655,0.04697413,67209.0,67199.0,0.29762]
["bitfinex","BTCUSD",1721417911849,0.1,67222.0,67200.0,0.002794]
["bitfinex","BTCUSD",1721417911850,0.04697413,67207.0,67200.0,0.002794]
["bitfinex","BTCUSD",1721417912052,0.04697413,67207.0,67198.0,0.148812]
["bitfinex","BTCUSD",1721417912259,0.1,67220.0,67195.0,0.297639]
["bitfinex","BTCUSD",1721417912260,0.04697413,67209.0,67195.0,0.297639]
["bitfinex","BTCUSD",1721417912498,0.1,67220.0,67196.0,0.151611]
["bitfinex","BTCUSD",1721417912499,0.04697413,67200.0,67196.0,0.151611]
["bitfinex","BTCUSD",1721417912720,0.04697413,67200.0,67188.0,0.0789]
["bitfinex","BTCUSD",1721417913020,0.1,67220.0,67186.0,0.0653]
["bitfinex","BTCUSD",1721417913021,0.04697413,67199.0,67189.0,0.297663]
["bitfinex","BTCUSD",1721417913153,0.04697413,67198.0,67190.0,0.002794]
["bitfinex","BTCUSD",1721417913357,0.04697413,67190.0,67183.0,0.297692]
["bitfinex","BTCUSD",1721417913554,0.04697413,67190.0,67164.0,0.07717479]
["bitfinex","BTCUSD",1721417913555,0.04697413,67182.0,67173.0,0.46304871]
["bitfinex","BTCUSD",1721417913752,0.04697413,67180.0,67175.0,0.297727]
["bitfinex","BTCUSD",1721417914034,0.04697413,67184.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721417914230,0.04697413,67184.0,67160.0,0.297793]
["bitfinex","BTCUSD",1721417914231,0.04697413,67180.0,67164.0,0.059637]
["bitfinex","BTCUSD",1721417914472,0.04697413,67172.0,67164.0,0.297777]
["bitfinex","BTCUSD",1721417914643,0.04697413,67180.0,67174.0,0.148866]
["bitfinex","BTCUSD",1721417914799,0.04697413,67184.0,67174.0,0.0148866]
["bitfinex","BTCUSD",1721417914984,0.1,67188.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721417914985,0.04697413,67186.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721417915207,0.07717479,67207.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721417915208,0.04697413,67190.0,67171.0,0.0638]
["bitfinex","BTCUSD",1721417915569,0.0773,67201.0,67182.0,0.07717479]
["bitfinex","BTCUSD",1721417915570,0.04697413,67195.0,67182.0,0.07717479]
["bitfinex","BTCUSD",1721417915771,0.1,67200.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721417915772,0.14697413,67200.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721417915977,0.1,67200.0,67177.0,0.01051148]
["bitfinex","BTCUSD",1721417916212,0.04697413,67198.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721417916418,0.04697413,67196.0,67171.0,0.08562748]
["bitfinex","BTCUSD",1721417916662,0.1,67200.0,67174.0,0.46304871]
["bitfinex","BTCUSD",1721417916663,0.04697413,67188.0,67174.0,0.46304871]
["bitfinex","BTCUSD",1721417916867,0.14697413,67200.0,67175.0,0.15055398]
["bitfinex","BTCUSD",1721417917065,0.04697413,67188.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721417917176,0.04697413,67184.0,67175.0,0.002794]
["bitfinex","BTCUSD",1721417917385,0.04697413,67184.0,67175.0,0.297729]
["bitfinex","BTCUSD",1721417917587,0.04697413,67182.0,67176.0,0.151656]
["bitfinex","BTCUSD",1721417917787,0.04697413,67184.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721417918033,0.04697413,67184.0,67175.0,0.446589]
["bitfinex","BTCUSD",1721417918292,0.04697413,67184.0,67172.0,0.297742]
["bitfinex","BTCUSD",1721417918293,0.04697413,67177.0,67176.0,0.002794]
["bitfinex","BTCUSD",1721417918491,0.04697413,67167.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721417918707,0.04697413,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417918908,0.07717479,67164.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417918909,0.04697413,67154.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417919318,0.04697413,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417921231,0.0757,67153.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417921662,0.04697413,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417921987,0.0757,67153.0,67151.0,0.002]
["bitfinex","BTCUSD",1721417921988,0.0757,67153.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417922551,0.04697413,67156.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417922958,0.04697413,67160.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417923187,0.1,67162.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417923188,0.04697413,67158.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417923589,0.04697413,67152.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417923748,0.00305252,67152.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417923963,0.04697413,67160.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417924162,0.07717479,67174.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417924163,0.04697413,67156.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417924362,0.04697413,67154.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417924570,0.04697413,67152.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417925019,0.15002665,67152.0,67151.0,0.0003]
["bitfinex","BTCUSD",1721417925195,0.15002665,67152.0,67140.0,0.009196]
["bitfinex","BTCUSD",1721417925196,0.04697413,67141.0,67140.0,0.00904833]
["bitfinex","BTCUSD",1721417925598,0.19902665,67141.0,67140.0,0.01140917]
["bitfinex","BTCUSD",1721417925799,0.29902665,67141.0,67140.0,0.01140917]
["bitfinex","BTCUSD",1721417926148,0.29902665,67141.0,67140.0,0.00904833]
["bitfinex","BTCUSD",1721417926699,0.04697413,67149.0,67140.0,0.00904833]
["bitfinex","BTCUSD",1721417926906,0.077,67156.0,67144.0,0.148932]
["bitfinex","BTCUSD",1721417926907,0.04697413,67150.0,67144.0,0.148932]
["bitfinex","BTCUSD",1721417927118,0.00305252,67155.0,67141.0,0.002794]
["bitfinex","BTCUSD",1721417927119,0.04697413,67144.0,67141.0,0.00235607]
["bitfinex","BTCUSD",1721417927380,0.17717479,67155.0,67140.0,0.00904833]
["bitfinex","BTCUSD",1721417927381,0.04697413,67141.0,67140.0,0.00904833]
["bitfinex","BTCUSD",1721417928240,0.04697413,67141.0,67135.0,0.009196]
["bitfinex","BTCUSD",1721417928241,0.04697413,67136.0,67135.0,0.009196]
["bitfinex","BTCUSD",1721417928458,0.12414892,67136.0,67135.0,0.009196]
["bitfinex","BTCUSD",1721417928657,0.12414892,67136.0,67124.0,0.009196]
["bitfinex","BTCUSD",1721417928658,0.17717479,67147.0,67125.0,0.0639]
["bitfinex","BTCUSD",1721417928659,0.1,67147.0,67125.0,0.0639]
["bitfinex","BTCUSD",1721417929111,0.1,67147.0,67131.0,0.842]
["bitfinex","BTCUSD",1721417929346,0.07717479,67146.0,67134.0,0.297911]
["bitfinex","BTCUSD",1721417929543,0.04697413,67144.0,67138.0,0.297889]
["bitfinex","BTCUSD",1721417929777,0.1,67145.0,67144.0,0.446799]
["bitfinex","BTCUSD",1721417929975,0.07717479,67174.0,67144.0,0.04497777]
["bitfinex","BTCUSD",1721417929976,0.12397413,67160.0,67144.0,0.04497777]
["bitfinex","BTCUSD",1721417930223,0.12397413,67160.0,67145.0,0.00297802]
["bitfinex","BTCUSD",1721417930224,0.07717479,67159.0,67145.0,0.00297802]
["bitfinex","BTCUSD",1721417930410,0.07717479,67159.0,67140.0,0.297882]
["bitfinex","BTCUSD",1721417930411,0.04697413,67150.0,67140.0,0.297882]
["bitfinex","BTCUSD",1721417930605,0.07717479,67152.0,67141.0,0.002794]
["bitfinex","BTCUSD",1721417930606,0.04697413,67144.0,67141.0,0.002794]
["bitfinex","BTCUSD",1721417930732,0.07717479,67159.0,67141.0,0.002794]
["bitfinex","BTCUSD",1721417930733,0.07717479,67170.0,67148.0,0.0779]
["bitfinex","BTCUSD",1721417930937,0.07717479,67170.0,67149.0,0.00297778]
["bitfinex","BTCUSD",1721417931139,0.077,67176.0,67149.0,0.72577178]
["bitfinex","BTCUSD",1721417931140,0.12397413,67176.0,67149.0,0.72577178]
["bitfinex","BTCUSD",1721417931340,0.077,67176.0,67151.0,0.07717479]
["bitfinex","BTCUSD",1721417931542,0.04697413,67172.0,67168.0,0.148878]
["bitfinex","BTCUSD",1721417931779,0.077,67186.0,67168.0,0.148878]
["bitfinex","BTCUSD",1721417931780,0.04697413,67173.0,67169.0,0.002794]
["bitfinex","BTCUSD",1721417931975,0.04697413,67174.0,67165.0,0.297771]
["bitfinex","BTCUSD",1721417932179,0.12414892,67178.0,67166.0,0.002794]
["bitfinex","BTCUSD",1721417932377,0.12414892,67178.0,67159.0,0.00297722]
["bitfinex","BTCUSD",1721417932378,0.12414892,67178.0,67170.0,0.297747]
["bitfinex","BTCUSD",1721417932589,0.04697413,67184.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721417932788,0.04697413,67184.0,67176.0,0.148861]
["bitfinex","BTCUSD",1721417932789,0.07717479,67182.0,67176.0,0.148861]
["bitfinex","BTCUSD",1721417933221,0.04697413,67174.0,67172.0,0.00587816]
["bitfinex","BTCUSD",1721417933598,0.04697413,67174.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721417933833,0.04697413,67183.0,67173.0,0.01072868]
["bitfinex","BTCUSD",1721417934036,0.04697413,67178.0,67169.0,0.297754]
["bitfinex","BTCUSD",1721417934279,0.04697413,67176.0,67160.0,0.297795]
["bitfinex","BTCUSD",1721417934451,0.04697413,67170.0,67165.0,0.297773]
["bitfinex","BTCUSD",1721417934650,0.07717479,67175.0,67163.0,0.297783]
["bitfinex","BTCUSD",1721417934651,0.04697413,67164.0,67163.0,0.297783]
["bitfinex","BTCUSD",1721417934854,0.04697413,67162.0,67156.0,0.297812]
["bitfinex","BTCUSD",1721417935052,0.04697413,67171.0,67164.0,0.297776]
["bitfinex","BTCUSD",1721417935307,0.1,67174.0,67154.0,0.15438174]
["bitfinex","BTCUSD",1721417935308,0.14697413,67174.0,67165.0,0.03312611]
["bitfinex","BTCUSD",1721417935417,0.14697413,67174.0,67170.0,0.148875]
["bitfinex","BTCUSD",1721417935627,0.14697413,67174.0,67169.0,0.297755]
["bitfinex","BTCUSD",1721417935628,0.1,67174.0,67169.0,0.297755]
["bitfinex","BTCUSD",1721417935825,0.1,67174.0,67165.0,0.00734331]
["bitfinex","BTCUSD",1721417935826,0.07717479,67172.0,67165.0,0.0074169]
["bitfinex","BTCUSD",1721417936027,0.04697413,67168.0,67165.0,0.00443965]
["bitfinex","BTCUSD",1721417936251,0.04697413,67168.0,67159.0,0.297796]
["bitfinex","BTCUSD",1721417936606,0.1,67179.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721417936607,0.04697413,67174.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721417936760,0.04697413,67172.0,67167.0,0.297763]
["bitfinex","BTCUSD",1721417936950,0.04697413,67178.0,67170.0,0.297748]
["bitfinex","BTCUSD",1721417937152,0.04697413,67178.0,67155.0,0.00577127]
["bitfinex","BTCUSD",1721417937153,0.04697413,67178.0,67171.0,0.15328605]
["bitfinex","BTCUSD",1721417937338,0.04697413,67178.0,67171.0,0.00441305]
["bitfinex","BTCUSD",1721417937541,0.04697413,67181.0,67174.0,0.148865]
["bitfinex","BTCUSD",1721417937743,0.21987479,67199.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721417937945,0.21987479,67199.0,67176.0,0.00290159]
["bitfinex","BTCUSD",1721417937946,0.04697413,67196.0,67176.0,0.00290159]
["bitfinex","BTCUSD",1721417938163,0.04697413,67188.0,67177.0,0.002794]
["bitfinex","BTCUSD",1721417938539,0.12414892,67192.0,67182.0,0.297698]
["bitfinex","BTCUSD",1721417938657,0.04697413,67188.0,67179.0,0.297707]
["bitfinex","BTCUSD",1721417938853,0.07717479,67192.0,67185.0,0.148841]
["bitfinex","BTCUSD",1721417939064,0.04697413,67196.0,67187.0,0.148837]
["bitfinex","BTCUSD",1721417939320,0.21987479,67199.0,67173.0,0.23228174]
["bitfinex","BTCUSD",1721417939321,0.04697413,67188.0,67182.0,0.148847]
["bitfinex","BTCUSD",1721417939520,0.04697413,67190.0,67182.0,0.148847]
["bitfinex","BTCUSD",1721417939722,0.04697413,67190.0,67179.0,0.297709]
["bitfinex","BTCUSD",1721417939723,0.04697413,67192.0,67173.0,0.23228174]
["bitfinex","BTCUSD",1721417939951,0.04697413,67188.0,67174.0,0.002794]
["bitfinex","BTCUSD",1721417940148,0.04697413,67188.0,67174.0,0.732794]
["bitfinex","BTCUSD",1721417940350,0.07717479,67191.0,67174.0,0.732794]
["bitfinex","BTCUSD",1721417940351,0.1,67190.0,67178.0,0.297713]
["bitfinex","BTCUSD",1721417940569,0.04697413,67196.0,67179.0,0.1601523]
["bitfinex","BTCUSD",1721417940794,0.04697413,67196.0,67187.0,0.297675]
["bitfinex","BTCUSD",1721417940961,0.04697413,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721417941370,0.04697413,67196.0,67195.0,0.00643099]
["bitfinex","BTCUSD",1721417941576,0.04697413,67204.0,67190.0,0.297662]
["bitfinex","BTCUSD",1721417941805,0.04697413,67204.0,67203.0,0.446407]
["bitfinex","BTCUSD",1721417941986,0.00305252,67219.0,67203.0,0.446407]
["bitfinex","BTCUSD",1721417941987,0.04697413,67219.0,67203.0,0.15438174]
["bitfinex","BTCUSD",1721417942187,0.04697413,67216.0,67204.0,0.002794]
["bitfinex","BTCUSD",1721417942386,0.04697413,67219.0,67212.0,0.297565]
["bitfinex","BTCUSD",1721417942575,0.04697413,67219.0,67214.0,0.297553]
["bitfinex","BTCUSD",1721417942782,0.00837,67220.0,67204.0,0.01638294]
["bitfinex","BTCUSD",1721417942783,0.00837,67220.0,67215.0,0.00654134]
["bitfinex","BTCUSD",1721417942983,0.00837,67220.0,67206.0,0.00289957]
["bitfinex","BTCUSD",1721417943187,0.00837,67220.0,67207.0,0.002794]
["bitfinex","BTCUSD",1721417943188,0.07717479,67209.0,67207.0,0.002794]
["bitfinex","BTCUSD",1721417943388,0.07717479,67209.0,67192.0,0.0604]
["bitfinex","BTCUSD",1721417943389,0.04697413,67198.0,67192.0,0.0604]
["bitfinex","BTCUSD",1721417943597,0.07717479,67209.0,67194.0,0.46304871]
["bitfinex","BTCUSD",1721417943598,0.07717479,67202.0,67194.0,0.46304871]
["bitfinex","BTCUSD",1721417943833,0.07717479,67202.0,67184.0,0.1384]
["bitfinex","BTCUSD",1721417943834,0.12414892,67202.0,67184.0,0.1384]
["bitfinex","BTCUSD",1721417944036,0.12757413,67204.0,67192.0,0.148825]
["bitfinex","BTCUSD",1721417944239,0.12757413,67204.0,67194.0,0.297644]
["bitfinex","BTCUSD",1721417944436,0.06,67208.0,67194.0,0.18444374]
["bitfinex","BTCUSD",1721417944437,0.10697413,67208.0,67194.0,0.18444374]
["bitfinex","BTCUSD",1721417944743,0.06,67208.0,67194.0,0.18741943]
["bitfinex","BTCUSD",1721417944941,0.0806,67213.0,67194.0,0.18741943]
["bitfinex","BTCUSD",1721417944942,0.04697413,67207.0,67201.0,0.297613]
["bitfinex","BTCUSD",1721417945285,0.1,67209.0,67205.0,0.297595]
["bitfinex","BTCUSD",1721417945493,0.04697413,67210.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721417945861,0.07717479,67209.0,67203.0,0.148801]
["bitfinex","BTCUSD",1721417946065,0.07717479,67209.0,67201.0,0.297614]
["bitfinex","BTCUSD",1721417946290,0.07717479,67209.0,67205.0,0.297593]
["bitfinex","BTCUSD",1721417946525,0.07717479,67209.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721417946526,0.07717479,67209.0,67195.0,0.17282611]
["bitfinex","BTCUSD",1721417946725,0.07717479,67209.0,67196.0,0.297635]
["bitfinex","BTCUSD",1721417946918,0.07717479,67209.0,67197.0,0.002794]
["bitfinex","BTCUSD",1721417947180,0.07717479,67209.0,67203.0,0.148801]
["bitfinex","BTCUSD",1721417947386,0.07717479,67209.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721417947565,0.1,67213.0,67196.0,0.297633]
["bitfinex","BTCUSD",1721417947795,0.07717479,67216.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721417948007,0.04697413,67223.0,67211.0,0.00297528]
["bitfinex","BTCUSD",1721417948207,0.04697413,67223.0,67210.0,0.19901864]
["bitfinex","BTCUSD",1721417948208,0.04697413,67223.0,67219.0,0.148767]
["bitfinex","BTCUSD",1721417948417,0.0817,67232.0,67219.0,0.89821674]
["bitfinex","BTCUSD",1721417948626,0.0817,67232.0,67219.0,1.19575074]
["bitfinex","BTCUSD",1721417948832,0.0817,67232.0,67219.0,1.2858699]
["bitfinex","BTCUSD",1721417949033,0.04697413,67234.0,67219.0,1.2858699]
["bitfinex","BTCUSD",1721417949235,0.04697413,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1721417949446,0.0627,67240.0,67233.0,0.297471]
["bitfinex","BTCUSD",1721417949447,0.04697413,67237.0,67235.0,0.14873]
["bitfinex","BTCUSD",1721417949656,0.04697413,67240.0,67235.0,0.00289685]
["bitfinex","BTCUSD",1721417949804,0.04697413,67240.0,67239.0,0.44327216]
["bitfinex","BTCUSD",1721417950019,0.04697413,67240.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721417950344,0.04697413,67237.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721417950489,0.0817,67242.0,67206.0,0.1]
["bitfinex","BTCUSD",1721417950490,0.04697413,67231.0,67206.0,0.1]
["bitfinex","BTCUSD",1721417950719,0.04697413,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721417950886,0.07717479,67236.0,67218.0,0.002794]
["bitfinex","BTCUSD",1721417951080,0.12867413,67242.0,67219.0,0.15735616]
["bitfinex","BTCUSD",1721417951289,0.04697413,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1721417951660,0.00837,67244.0,67243.0,1.040998]
["bitfinex","BTCUSD",1721417952158,0.00837,67244.0,67243.0,0.74357]
["bitfinex","BTCUSD",1721417952941,0.00837,67244.0,67243.0,0.89795174]
["bitfinex","BTCUSD",1721417953143,0.002,67249.0,67248.0,0.743515]
["bitfinex","BTCUSD",1721417953523,0.04897413,67249.0,67241.0,0.0148718]
["bitfinex","BTCUSD",1721417953706,0.04897413,67249.0,67229.0,0.0617]
["bitfinex","BTCUSD",1721417953707,0.04897413,67249.0,67232.0,0.46584271]
["bitfinex","BTCUSD",1721417953708,0.07717479,67248.0,67232.0,0.46584271]
["bitfinex","BTCUSD",1721417953914,0.07717479,67248.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721417953915,0.07717479,67234.0,67232.0,0.002794]
["bitfinex","BTCUSD",1721417954158,0.0832,67238.0,67219.0,0.10806967]
["bitfinex","BTCUSD",1721417954159,0.0832,67238.0,67220.0,0.002794]
["bitfinex","BTCUSD",1721417954444,0.04697413,67237.0,67234.0,0.148732]
["bitfinex","BTCUSD",1721417954617,0.0827,67247.0,67235.0,0.00297414]
["bitfinex","BTCUSD",1721417954801,0.0606,67252.0,67235.0,0.00297414]
["bitfinex","BTCUSD",1721417954802,0.1,67251.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721417955113,0.0606,67252.0,67248.0,0.148703]
["bitfinex","BTCUSD",1721417955114,0.04897413,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1721417955296,0.04697413,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721417955697,0.04697413,67248.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721417955905,0.002,67249.0,67248.0,0.446109]
["bitfinex","BTCUSD",1721417956111,0.002,67249.0,67248.0,0.89789674]
["bitfinex","BTCUSD",1721417956409,0.002,67249.0,67248.0,1.19530274]
["bitfinex","BTCUSD",1721417957734,0.002,67249.0,67248.0,1.99530274]
["bitfinex","BTCUSD",1721417957858,0.002,67249.0,67248.0,2.14965231]
["bitfinex","BTCUSD",1721417958595,0.00284,67249.0,67248.0,1.69789674]
["bitfinex","BTCUSD",1721417958888,0.04697413,67245.0,67232.0,0.0636]
["bitfinex","BTCUSD",1721417959160,0.04697413,67245.0,67233.0,0.46304871]
["bitfinex","BTCUSD",1721417959161,0.04697413,67234.0,67233.0,0.46304871]
["bitfinex","BTCUSD",1721417959431,0.04697413,67235.0,67226.0,0.297501]
["bitfinex","BTCUSD",1721417959628,0.04697413,67235.0,67227.0,0.297498]
["bitfinex","BTCUSD",1721417959827,0.07717479,67237.0,67227.0,1.028748]
["bitfinex","BTCUSD",1721417959828,0.04697413,67231.0,67227.0,1.028748]
["bitfinex","BTCUSD",1721417960032,0.07717479,67237.0,67227.0,1.028748]
["bitfinex","BTCUSD",1721417960033,0.04697413,67229.0,67227.0,1.028748]
["bitfinex","BTCUSD",1721417960230,0.04697413,67229.0,67228.0,0.002794]
["bitfinex","BTCUSD",1721417960488,0.07717479,67237.0,67206.0,0.062]
["bitfinex","BTCUSD",1721417960489,0.04697413,67223.0,67206.0,0.062]
["bitfinex","BTCUSD",1721417960704,0.04697413,67225.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721417960904,0.04697413,67227.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721417961135,0.14697413,67236.0,67221.0,0.07735961]
["bitfinex","BTCUSD",1721417961351,0.04697413,67243.0,67232.0,0.297474]
["bitfinex","BTCUSD",1721417961557,0.04697413,67243.0,67224.0,0.297508]
["bitfinex","BTCUSD",1721417961558,0.04697413,67235.0,67224.0,0.297508]
["bitfinex","BTCUSD",1721417961771,0.07717479,67242.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721417961772,0.04697413,67239.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721417961965,0.04697413,67233.0,67226.0,0.297502]
["bitfinex","BTCUSD",1721417962207,0.04697413,67231.0,67225.0,0.15438174]
["bitfinex","BTCUSD",1721417962351,0.04697413,67233.0,67225.0,0.15438174]
["bitfinex","BTCUSD",1721417962551,0.07717479,67242.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721417962552,0.04697413,67229.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721417962784,0.1,67244.0,67227.0,0.15735622]
["bitfinex","BTCUSD",1721417962985,0.00284,67249.0,67227.0,0.15735622]
["bitfinex","BTCUSD",1721417962986,0.00284,67249.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721417963181,0.00284,67249.0,67248.0,0.148703]
["bitfinex","BTCUSD",1721417963406,0.00284,67249.0,67230.0,0.00576777]
["bitfinex","BTCUSD",1721417963407,0.04981413,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721417963585,0.04697413,67243.0,67242.0,0.446145]
["bitfinex","BTCUSD",1721417963781,0.00284,67249.0,67241.0,0.297436]
["bitfinex","BTCUSD",1721417963983,0.00284,67249.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721417964188,0.00284,67249.0,67247.0,0.00297379]
["bitfinex","BTCUSD",1721417964393,0.00284,67249.0,67238.0,0.29745]
["bitfinex","BTCUSD",1721417964394,0.04697413,67243.0,67234.0,0.297466]
["bitfinex","BTCUSD",1721417964588,0.04697413,67241.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721417964794,0.04697413,67241.0,67240.0,0.002794]
["bitfinex","BTCUSD",1721417964952,0.04697413,67239.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721417965150,0.04697413,67241.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721417965468,0.04697413,67235.0,67223.0,0.002794]
["bitfinex","BTCUSD",1721417965668,0.07717479,67243.0,67225.0,0.002794]
["bitfinex","BTCUSD",1721417965669,0.07717479,67226.0,67225.0,0.002794]
["bitfinex","BTCUSD",1721417965891,0.07717479,67226.0,67223.0,0.79]
["bitfinex","BTCUSD",1721417965892,0.15887479,67234.0,67219.0,0.002794]
["bitfinex","BTCUSD",1721417966092,0.07717479,67243.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721417966291,0.01101186,67244.0,67227.0,0.15735573]
["bitfinex","BTCUSD",1721417966490,0.08254,67249.0,67228.0,0.09773557]
["bitfinex","BTCUSD",1721417966694,0.07717479,67244.0,67229.0,0.15735556]
["bitfinex","BTCUSD",1721417966896,0.07717479,67244.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721417966897,0.07717479,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721417967059,0.07717479,67237.0,67236.0,0.446188]
["bitfinex","BTCUSD",1721417967275,0.04981413,67249.0,67236.0,1.08260054]
["bitfinex","BTCUSD",1721417967477,0.04981413,67249.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721417967478,0.07717479,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721417967675,0.07717479,67244.0,67242.0,0.297433]
["bitfinex","BTCUSD",1721417967676,0.04697413,67242.0,67238.0,0.29745]
["bitfinex","BTCUSD",1721417967951,0.07717479,67244.0,67239.0,0.297443]
["bitfinex","BTCUSD",1721417968300,0.04697413,67243.0,67238.0,0.15438174]
["bitfinex","BTCUSD",1721417968493,0.04697413,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721417968720,0.04697413,67241.0,67239.0,0.297446]
["bitfinex","BTCUSD",1721417968920,0.04697413,67241.0,67235.0,0.297464]
["bitfinex","BTCUSD",1721417969119,0.04697413,67241.0,67235.0,0.79]
["bitfinex","BTCUSD",1721417969323,0.04697413,67243.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721417969555,0.04697413,67241.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721417969741,0.04697413,67239.0,67229.0,0.15735587]
["bitfinex","BTCUSD",1721417969905,0.04697413,67231.0,67230.0,0.002794]
["bitfinex","BTCUSD",1721417970278,0.04697413,67235.0,67230.0,1.097485]
["bitfinex","BTCUSD",1721417970469,0.04697413,67231.0,67219.0,0.297534]
["bitfinex","BTCUSD",1721417970682,0.07717479,67237.0,67219.0,0.297534]
["bitfinex","BTCUSD",1721417970683,0.04697413,67233.0,67219.0,0.8]
["bitfinex","BTCUSD",1721417970887,0.07717479,67237.0,67234.0,0.148732]
["bitfinex","BTCUSD",1721417970888,0.04697413,67235.0,67234.0,0.148732]
["bitfinex","BTCUSD",1721417971015,0.1429,67240.0,67220.0,0.00297445]
["bitfinex","BTCUSD",1721417971016,0.04697413,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721417971224,0.07717479,67236.0,67215.0,0.46304871]
["bitfinex","BTCUSD",1721417971225,0.04697413,67225.0,67215.0,0.46304871]
["bitfinex","BTCUSD",1721417972088,0.04697413,67229.0,67218.0,0.86]
["bitfinex","BTCUSD",1721417972242,0.1,67235.0,67216.0,0.15438174]
["bitfinex","BTCUSD",1721417972243,0.04697413,67225.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721417972451,0.04697413,67223.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721417972769,0.1,67235.0,67221.0,0.15438174]
["bitfinex","BTCUSD",1721417972770,0.04697413,67234.0,67221.0,0.15438174]
["bitfinex","BTCUSD",1721417972931,0.04697413,67237.0,67230.0,0.297485]
["bitfinex","BTCUSD",1721417973127,0.01086097,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721417973128,0.04697413,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721417973352,0.04391185,67258.0,67225.0,0.15735597]
["bitfinex","BTCUSD",1721417973353,0.04697413,67236.0,67225.0,0.15735597]
["bitfinex","BTCUSD",1721417973558,0.04697413,67238.0,67226.0,0.002794]
["bitfinex","BTCUSD",1721417973756,0.04697413,67238.0,67235.0,0.297462]
["bitfinex","BTCUSD",1721417974008,0.04697413,67238.0,67237.0,0.446182]
["bitfinex","BTCUSD",1721417974215,0.1,67250.0,67238.0,0.148723]
["bitfinex","BTCUSD",1721417974216,0.18987413,67240.0,67238.0,0.148723]
["bitfinex","BTCUSD",1721417974604,0.18987413,67240.0,67236.0,0.148727]
["bitfinex","BTCUSD",1721417974900,0.04697413,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721417975072,0.1429,67240.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721417975073,0.04697413,67236.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721417975277,0.04697413,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721417975478,0.04697413,67232.0,67227.0,0.15438174]
["bitfinex","BTCUSD",1721417975675,0.04697413,67228.0,67227.0,0.297499]
["bitfinex","BTCUSD",1721417975981,0.04697413,67232.0,67218.0,0.46584271]
["bitfinex","BTCUSD",1721417976176,0.04697413,67228.0,67222.0,0.297518]
["bitfinex","BTCUSD",1721417976353,0.04697413,67232.0,67219.0,0.15438174]
["bitfinex","BTCUSD",1721417976554,0.12346649,67231.0,67223.0,0.297517]
["bitfinex","BTCUSD",1721417976761,0.12346649,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721417976956,0.12346649,67229.0,67224.0,0.297512]
["bitfinex","BTCUSD",1721417977173,0.04697413,67223.0,67220.0,0.297528]
["bitfinex","BTCUSD",1721417977378,0.12414892,67222.0,67221.0,0.002794]
["bitfinex","BTCUSD",1721417977588,0.12414892,67222.0,67210.0,0.002794]
["bitfinex","BTCUSD",1721417977589,0.18697413,67211.0,67210.0,0.002794]
["bitfinex","BTCUSD",1721417977779,0.18697413,67211.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721417977780,0.04697413,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721417978078,0.30943293,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721417978483,0.54833293,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721417978681,0.54833293,67204.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721417978682,0.04697413,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721417978888,0.04697413,67181.0,67167.0,0.361761]
["bitfinex","BTCUSD",1721417978889,0.0613,67181.0,67171.0,0.297745]
["bitfinex","BTCUSD",1721417979147,0.04697413,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1721417979266,0.04697413,67174.0,67160.0,0.0762]
["bitfinex","BTCUSD",1721417979267,0.04697413,67176.0,67172.0,0.14887]
["bitfinex","BTCUSD",1721417979470,0.04697413,67173.0,67168.0,0.29776]
["bitfinex","BTCUSD",1721417979743,0.1,67179.0,67168.0,0.29776]
["bitfinex","BTCUSD",1721417979744,0.04697413,67176.0,67173.0,0.148868]
["bitfinex","BTCUSD",1721417979938,0.1,67179.0,67170.0,0.01894074]
["bitfinex","BTCUSD",1721417979939,0.04697413,67171.0,67170.0,0.01894074]
["bitfinex","BTCUSD",1721417980107,0.07717479,67178.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417980108,0.1,67177.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417980307,0.04697413,67174.0,67170.0,0.01452325]
["bitfinex","BTCUSD",1721417980534,0.1,67179.0,67170.0,0.01452325]
["bitfinex","BTCUSD",1721417980535,0.04697413,67171.0,67170.0,0.01452325]
["bitfinex","BTCUSD",1721417980735,0.04697413,67171.0,67170.0,0.01894074]
["bitfinex","BTCUSD",1721417980936,0.04697413,67171.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417981152,0.04697413,67171.0,67170.0,0.01452325]
["bitfinex","BTCUSD",1721417984955,0.04697413,67174.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417985093,0.04697413,67174.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721417985290,0.1389,67181.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721417985291,0.04697413,67176.0,67175.0,0.446593]
["bitfinex","BTCUSD",1721417985495,0.04697413,67176.0,67172.0,0.29774]
["bitfinex","BTCUSD",1721417985709,0.04697413,67176.0,67170.0,0.306944]
["bitfinex","BTCUSD",1721417985710,0.04697413,67174.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721417985909,0.04697413,67171.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417987163,0.19317413,67171.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417987598,0.29317413,67171.0,67170.0,0.009196]
["bitfinex","BTCUSD",1721417987793,0.04697413,67156.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721417987997,0.04697413,67156.0,67153.0,0.148911]
["bitfinex","BTCUSD",1721417988259,0.04697413,67156.0,67154.0,0.00996559]
["bitfinex","BTCUSD",1721417988394,0.1462,67171.0,67155.0,0.23155653]
["bitfinex","BTCUSD",1721417988594,0.04697413,67172.0,67156.0,0.08277956]
["bitfinex","BTCUSD",1721417988970,0.04697413,67170.0,67164.0,0.148887]
["bitfinex","BTCUSD",1721417989189,0.04697413,67178.0,67157.0,0.16320741]
["bitfinex","BTCUSD",1721417989405,0.04697413,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1721417989815,0.04697413,67182.0,67166.0,0.0651]
["bitfinex","BTCUSD",1721417990040,0.04697413,67178.0,67175.0,0.148863]
["bitfinex","BTCUSD",1721417990242,0.04697413,67174.0,67167.0,0.1597371]
["bitfinex","BTCUSD",1721417990437,0.04697413,67174.0,67168.0,0.002794]
["bitfinex","BTCUSD",1721417990552,0.07717479,67180.0,67168.0,0.00534599]
["bitfinex","BTCUSD",1721417990553,0.12949512,67170.0,67168.0,0.00534599]
["bitfinex","BTCUSD",1721417990750,0.12949512,67170.0,67148.0,0.29172784]
["bitfinex","BTCUSD",1721417990751,0.12949512,67170.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721417991001,0.0827,67170.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721417991183,0.0827,67170.0,67164.0,0.00538346]
["bitfinex","BTCUSD",1721417991184,0.04679512,67168.0,67164.0,0.00538346]
["bitfinex","BTCUSD",1721417991603,0.04679512,67166.0,67157.0,0.297808]
["bitfinex","BTCUSD",1721417991923,0.0635,67166.0,67157.0,0.79]
["bitfinex","BTCUSD",1721417992079,0.0635,67166.0,67160.0,0.297794]
["bitfinex","BTCUSD",1721417992282,0.0635,67166.0,67161.0,0.01266296]
["bitfinex","BTCUSD",1721417992516,0.0635,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721417992749,0.0635,67166.0,67163.0,0.08148728]
["bitfinex","BTCUSD",1721417992949,0.0635,67166.0,67163.0,0.002794]
["bitfinex","BTCUSD",1721417993199,0.04679512,67164.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721417993369,0.04679512,67162.0,67161.0,0.00986896]
["bitfinex","BTCUSD",1721417993713,0.04479512,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721417993886,0.04479512,67160.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721417994176,0.07717479,67169.0,67149.0,0.297844]
["bitfinex","BTCUSD",1721417994177,0.04479512,67156.0,67149.0,0.297844]
["bitfinex","BTCUSD",1721417994397,0.07717479,67169.0,67152.0,0.148914]
["bitfinex","BTCUSD",1721417994398,0.04479512,67158.0,67152.0,0.148914]
["bitfinex","BTCUSD",1721417995014,0.04479512,67158.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721417995218,0.04479512,67158.0,67150.0,0.00297767]
["bitfinex","BTCUSD",1721417995423,0.04479512,67160.0,67152.0,0.297827]
["bitfinex","BTCUSD",1721417995590,0.04479512,67160.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721417995801,0.04479512,67158.0,67153.0,0.002794]
["bitfinex","BTCUSD",1721417996235,0.04479512,67152.0,67150.0,0.151712]
["bitfinex","BTCUSD",1721417996432,0.04479512,67152.0,67150.0,0.002794]
["bitfinex","BTCUSD",1721417996634,0.04479512,67152.0,67145.0,0.297858]
["bitfinex","BTCUSD",1721417996635,0.04479512,67154.0,67149.0,0.151715]
["bitfinex","BTCUSD",1721417996831,0.04479512,67152.0,67149.0,0.002794]
["bitfinex","BTCUSD",1721417997038,0.04479512,67154.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721417997166,0.0617,67156.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721417997167,0.04479512,67152.0,67151.0,0.002794]
["bitfinex","BTCUSD",1721417997386,0.04479512,67146.0,67139.0,0.297888]
["bitfinex","BTCUSD",1721417997586,0.04479512,67146.0,67136.0,0.15438174]
["bitfinex","BTCUSD",1721417997968,0.04479512,67136.0,67131.0,0.002]
["bitfinex","BTCUSD",1721417998165,0.04479512,67138.0,67131.0,0.002]
["bitfinex","BTCUSD",1721417998342,0.04479512,67140.0,67135.0,0.158147]
["bitfinex","BTCUSD",1721417998642,0.04479512,67138.0,67135.0,0.009196]
["bitfinex","BTCUSD",1721417998851,0.04479512,67137.0,67136.0,0.0056459]
["bitfinex","BTCUSD",1721417999280,0.01085287,67154.0,67136.0,0.0056459]
["bitfinex","BTCUSD",1721417999281,0.01085287,67154.0,67136.0,0.16293386]
["bitfinex","BTCUSD",1721417999486,0.04479512,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721417999601,0.04479512,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721417999829,0.17717479,67158.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721417999830,0.01087957,67155.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721418000044,0.01087957,67155.0,67137.0,0.15438174]
["bitfinex","BTCUSD",1721418000045,0.04479512,67152.0,67138.0,0.01692236]
["bitfinex","BTCUSD",1721418000251,0.12319512,67159.0,67141.0,0.46304871]
["bitfinex","BTCUSD",1721418000462,0.04479512,67156.0,67142.0,0.16015344]
["bitfinex","BTCUSD",1721418000712,1.363,67165.0,67143.0,0.09772735]
["bitfinex","BTCUSD",1721418000881,0.04479512,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1721418001080,0.04479512,67164.0,67158.0,0.297803]
["bitfinex","BTCUSD",1721418001302,0.04479512,67164.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721418001501,0.04479512,67164.0,67162.0,0.002794]
["bitfinex","BTCUSD",1721418001706,0.04479512,67164.0,67162.0,0.00297747]
["bitfinex","BTCUSD",1721418001907,0.143,67168.0,67163.0,0.297783]
["bitfinex","BTCUSD",1721418002104,0.143,67168.0,67164.0,0.00577137]
["bitfinex","BTCUSD",1721418002376,0.143,67168.0,67164.0,0.15466037]
["bitfinex","BTCUSD",1721418002551,0.143,67168.0,67164.0,0.15465837]
["bitfinex","BTCUSD",1721418002703,0.04479512,67169.0,67164.0,0.15465837]
["bitfinex","BTCUSD",1721418002704,0.04479512,67169.0,67165.0,0.0029774]
["bitfinex","BTCUSD",1721418002903,0.04479512,67168.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721418003135,0.04479512,67168.0,67155.0,0.45219874]
["bitfinex","BTCUSD",1721418003308,0.04479512,67169.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721418003516,0.04479512,67166.0,67163.0,0.002794]
["bitfinex","BTCUSD",1721418003738,0.04479512,67166.0,67156.0,0.002794]
["bitfinex","BTCUSD",1721418003936,0.04479512,67158.0,67156.0,0.002794]
["bitfinex","BTCUSD",1721418004162,0.07204838,67175.0,67150.0,0.29284]
["bitfinex","BTCUSD",1721418004163,0.04479512,67154.0,67150.0,0.29284]
["bitfinex","BTCUSD",1721418004368,0.07717479,67161.0,67150.0,0.14892]
["bitfinex","BTCUSD",1721418004369,0.04479512,67152.0,67150.0,0.14892]
["bitfinex","BTCUSD",1721418004566,0.0785,67155.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721418005018,0.12369512,67164.0,67156.0,0.297812]
["bitfinex","BTCUSD",1721418005151,0.12369512,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1721418005360,0.0789,67164.0,67163.0,0.446674]
["bitfinex","BTCUSD",1721418005610,0.04479512,67169.0,67157.0,0.15438174]
["bitfinex","BTCUSD",1721418005934,0.04479512,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721418006143,0.04479512,67169.0,67160.0,0.297793]
["bitfinex","BTCUSD",1721418006144,0.04479512,67160.0,67153.0,0.297824]
["bitfinex","BTCUSD",1721418006350,0.04479512,67160.0,67155.0,0.002794]
["bitfinex","BTCUSD",1721418006670,0.04479512,67161.0,67158.0,0.002794]
["bitfinex","BTCUSD",1721418006858,0.04479512,67160.0,67156.0,0.151699]
["bitfinex","BTCUSD",1721418007067,0.04479512,67161.0,67148.0,0.297847]
["bitfinex","BTCUSD",1721418007279,0.12196991,67153.0,67152.0,0.002794]
["bitfinex","BTCUSD",1721418007561,0.12196991,67153.0,67146.0,0.297855]
["bitfinex","BTCUSD",1721418007562,0.04479512,67146.0,67142.0,0.286873]
["bitfinex","BTCUSD",1721418007763,0.04479512,67148.0,67142.0,0.286873]
["bitfinex","BTCUSD",1721418007964,0.04479512,67148.0,67140.0,0.4753]
["bitfinex","BTCUSD",1721418007965,0.12362215,67147.0,67146.0,0.297858]
["bitfinex","BTCUSD",1721418008170,0.12362215,67147.0,67140.0,0.4753]
["bitfinex","BTCUSD",1721418008171,0.04479512,67146.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721418008375,0.04479512,67147.0,67140.0,0.62968174]
["bitfinex","BTCUSD",1721418008583,0.12362225,67146.0,67145.0,0.446788]
["bitfinex","BTCUSD",1721418011139,0.01084533,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721418011383,0.19621023,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1721418011595,0.19621023,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1721418011596,0.23016002,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1721418011803,0.1853649,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1721418012148,0.1853649,67177.0,67176.0,0.60096874]
["bitfinex","BTCUSD",1721418012355,0.1235766,67177.0,67176.0,0.60096874]
["bitfinex","BTCUSD",1721418012567,0.15877861,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721418012767,0.26442603,67192.0,67191.0,0.744145]
["bitfinex","BTCUSD",1721418012937,0.26442603,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721418013172,0.26442603,67192.0,67191.0,0.744145]
["bitfinex","BTCUSD",1721418013350,0.18532603,67192.0,67191.0,0.29765801]
["bitfinex","BTCUSD",1721418013555,0.12353957,67192.0,67191.0,0.66040085]
["bitfinex","BTCUSD",1721418013720,0.694,67199.0,67198.0,0.297627]
["bitfinex","BTCUSD",1721418013904,0.12352536,67199.0,67198.0,0.44644]
["bitfinex","BTCUSD",1721418014275,0.04479512,67208.0,67198.0,0.297627]
["bitfinex","BTCUSD",1721418014476,0.04479512,67208.0,67191.0,0.35719011]
["bitfinex","BTCUSD",1721418014477,0.18527928,67207.0,67206.0,0.446388]
["bitfinex","BTCUSD",1721418014606,0.13166987,67209.0,67208.0,0.446374]
["bitfinex","BTCUSD",1721418014813,0.13166987,67209.0,67208.0,1.04154]
["bitfinex","BTCUSD",1721418015071,0.04479512,67220.0,67208.0,0.27397391]
["bitfinex","BTCUSD",1721418015238,0.12349146,67219.0,67217.0,0.14877]
["bitfinex","BTCUSD",1721418015438,0.04479512,67220.0,67213.0,0.297559]
["bitfinex","BTCUSD",1721418015692,0.12539512,67221.0,67214.0,0.297555]
["bitfinex","BTCUSD",1721418015897,0.04479512,67220.0,67215.0,0.297552]
["bitfinex","BTCUSD",1721418016108,0.04479512,67220.0,67210.0,0.06326567]
["bitfinex","BTCUSD",1721418016340,0.04479512,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721418016548,0.04479512,67217.0,67213.0,0.297558]
["bitfinex","BTCUSD",1721418016752,0.04479512,67217.0,67164.0,1.33738784]
["bitfinex","BTCUSD",1721418016753,0.04479512,67211.0,67203.0,0.297603]
["bitfinex","BTCUSD",1721418016968,0.04479512,67207.0,67202.0,0.297607]
["bitfinex","BTCUSD",1721418017193,0.07717479,67220.0,67196.0,0.4753]
["bitfinex","BTCUSD",1721418017194,0.04479512,67197.0,67196.0,0.4753]
["bitfinex","BTCUSD",1721418017406,0.04479512,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418018017,0.04479512,67195.0,67191.0,0.14882801]
["bitfinex","BTCUSD",1721418018217,0.04479512,67192.0,67191.0,0.14882801]
["bitfinex","BTCUSD",1721418018356,0.04479512,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418018992,0.04479512,67197.0,67191.0,0.04465031]
["bitfinex","BTCUSD",1721418019191,0.04479512,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721418019391,0.04479512,67197.0,67196.0,0.446454]
["bitfinex","BTCUSD",1721418019567,0.04479512,67197.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418019568,0.04479512,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418019800,0.04479512,67195.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721418020001,0.04479512,67193.0,67191.0,0.14882801]
["bitfinex","BTCUSD",1721418020215,0.04479512,67193.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418020414,0.04479512,67195.0,67191.0,0.14882801]
["bitfinex","BTCUSD",1721418020615,0.0781,67200.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721418020817,0.04479512,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418021469,0.19089512,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418021795,0.35267631,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418021996,0.4762427,67192.0,67191.0,1e-08]
["bitfinex","BTCUSD",1721418022393,0.41446151,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418022664,0.4762453,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418023048,0.47624613,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418023413,0.47624563,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418023619,0.29089512,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418023988,0.30151997,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418024593,0.0811,67192.0,67191.0,0.00092401]
["bitfinex","BTCUSD",1721418024773,0.0811,67192.0,67191.0,0.14975301]
["bitfinex","BTCUSD",1721418024979,0.04479512,67193.0,67192.0,0.446481]
["bitfinex","BTCUSD",1721418025180,0.04479512,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721418025446,0.0811,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1721418025644,0.04479512,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721418025785,0.0811,67201.0,67192.0,0.15438174]
["bitfinex","BTCUSD",1721418025786,0.04479512,67196.0,67192.0,0.45203374]
["bitfinex","BTCUSD",1721418025990,0.04479512,67199.0,67192.0,0.29735416]
["bitfinex","BTCUSD",1721418026191,0.12589512,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721418026389,0.04479512,67199.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721418026590,0.12589512,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721418027151,0.12589512,67201.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721418027304,0.12589512,67201.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721418027723,0.12589512,67201.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721418027910,0.01085982,67204.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721418027911,0.04479512,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721418028283,0.15857479,67211.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721418028284,0.12619512,67211.0,67203.0,0.15735741]
["bitfinex","BTCUSD",1721418028499,0.12619512,67211.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721418028704,0.0814,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721418028837,0.07717479,67220.0,67208.0,0.297581]
["bitfinex","BTCUSD",1721418028838,0.04479512,67213.0,67208.0,0.297581]
["bitfinex","BTCUSD",1721418029047,0.04479512,67219.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721418029258,0.07717479,67220.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721418029259,0.04479512,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1721418029484,0.04479512,67211.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721418029683,0.04479512,67211.0,67207.0,0.297587]
["bitfinex","BTCUSD",1721418029879,0.07717479,67220.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721418029880,0.04479512,67213.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721418030104,0.04479512,67213.0,67207.0,0.297585]
["bitfinex","BTCUSD",1721418030303,0.07717479,67220.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721418030304,0.04479512,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721418030530,0.04479512,67213.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721418030679,0.04479512,67211.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721418030879,0.04479512,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721418031067,0.04479512,67211.0,67205.0,0.297594]
["bitfinex","BTCUSD",1721418031279,0.04479512,67211.0,67176.0,0.00520488]
["bitfinex","BTCUSD",1721418031280,0.07717479,67220.0,67157.0,0.03472425]
["bitfinex","BTCUSD",1721418031281,0.5402235,67206.0,67157.0,0.03472425]
["bitfinex","BTCUSD",1721418031547,0.5402235,67206.0,67117.0,0.04362995]
["bitfinex","BTCUSD",1721418031548,0.25,67118.0,67117.0,0.04362995]
["bitfinex","BTCUSD",1721418031739,0.25,67118.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418031740,0.04479512,67115.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418031940,0.00305252,67114.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418032243,0.04479512,67113.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418032445,0.543248,67115.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418032677,0.1,67117.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418032678,0.04479512,67112.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418032881,0.04784764,67112.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418033083,0.48804312,67112.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418033495,0.58804312,67112.0,67107.0,0.009196]
["bitfinex","BTCUSD",1721418035090,0.04479512,67108.0,67107.0,0.005196]
["bitfinex","BTCUSD",1721418035271,0.04784764,67108.0,67107.0,0.005196]
["bitfinex","BTCUSD",1721418035474,0.07084764,67108.0,67107.0,0.005196]
["bitfinex","BTCUSD",1721418035678,0.19383512,67096.0,67085.0,0.015081]
["bitfinex","BTCUSD",1721418035876,0.19383512,67096.0,67080.0,0.149073]
["bitfinex","BTCUSD",1721418035877,0.04479512,67096.0,67080.0,0.149073]
["bitfinex","BTCUSD",1721418036080,0.04479512,67096.0,67080.0,0.298148]
["bitfinex","BTCUSD",1721418036281,0.04479512,67096.0,67076.0,0.298169]
["bitfinex","BTCUSD",1721418036521,0.04479512,67096.0,67080.0,0.05972]
["bitfinex","BTCUSD",1721418036724,0.04479512,67096.0,67071.0,0.0646]
["bitfinex","BTCUSD",1721418037278,0.04479512,67096.0,67072.0,0.46304871]
["bitfinex","BTCUSD",1721418037485,0.04784764,67096.0,67072.0,0.46304871]
["bitfinex","BTCUSD",1721418037948,0.59109564,67096.0,67075.0,0.059724]
["bitfinex","BTCUSD",1721418038150,0.58804312,67096.0,67075.0,0.059724]
["bitfinex","BTCUSD",1721418038355,0.58804312,67096.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721418038629,0.58804312,67096.0,67072.0,0.46304871]
["bitfinex","BTCUSD",1721418038967,0.58804312,67096.0,67073.0,0.059726]
["bitfinex","BTCUSD",1721418039176,0.14906,67087.0,67059.0,0.04986251]
["bitfinex","BTCUSD",1721418039384,0.14906,67087.0,67056.0,0.46304871]
["bitfinex","BTCUSD",1721418039385,0.07717479,67061.0,67060.0,0.05129112]
["bitfinex","BTCUSD",1721418039588,0.07717479,67061.0,67060.0,0.07099125]
["bitfinex","BTCUSD",1721418039787,0.07717479,67061.0,67060.0,0.01126525]
["bitfinex","BTCUSD",1721418040122,0.52042279,67061.0,67058.0,0.059739]
["bitfinex","BTCUSD",1721418040316,0.446042,67060.0,67059.0,0.01127908]
["bitfinex","BTCUSD",1721418040544,0.443248,67060.0,67059.0,0.01127908]
["bitfinex","BTCUSD",1721418040698,0.443248,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721418040904,0.443248,67060.0,67057.0,0.05974]
["bitfinex","BTCUSD",1721418041104,0.002794,67059.0,67055.0,0.149131]
["bitfinex","BTCUSD",1721418041414,0.443248,67058.0,67054.0,0.0772]
["bitfinex","BTCUSD",1721418041821,0.443248,67060.0,67054.0,0.0772]
["bitfinex","BTCUSD",1721418042044,0.002794,67059.0,67054.0,0.136942]
["bitfinex","BTCUSD",1721418042241,0.443248,67058.0,67054.0,0.1508362]
["bitfinex","BTCUSD",1721418042463,0.443248,67058.0,67054.0,0.136942]
["bitfinex","BTCUSD",1721418042669,0.443248,67060.0,67054.0,0.136942]
["bitfinex","BTCUSD",1721418043014,0.002794,67059.0,67055.0,0.149129]
["bitfinex","BTCUSD",1721418043201,0.443248,67058.0,67051.0,0.151139]
["bitfinex","BTCUSD",1721418043404,0.07717479,67054.0,67053.0,0.059744]
["bitfinex","BTCUSD",1721418043636,0.52042279,67054.0,67053.0,0.059744]
["bitfinex","BTCUSD",1721418043784,0.52042279,67054.0,67053.0,0.208879]
["bitfinex","BTCUSD",1721418043961,0.52042279,67054.0,67053.0,0.00642514]
["bitfinex","BTCUSD",1721418044372,0.443248,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1721418044577,0.443248,67060.0,67059.0,0.447366]
["bitfinex","BTCUSD",1721418044800,0.04479512,67071.0,67066.0,0.149105]
["bitfinex","BTCUSD",1721418044999,0.04479512,67071.0,67059.0,0.0447366]
["bitfinex","BTCUSD",1721418045000,0.07717479,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1721418045228,0.07717479,67066.0,67062.0,0.29823]
["bitfinex","BTCUSD",1721418045385,0.002794,67065.0,67058.0,0.05974]
["bitfinex","BTCUSD",1721418045585,0.002794,67065.0,67064.0,0.745555]
["bitfinex","BTCUSD",1721418045790,0.002794,67074.0,67073.0,0.447273]
["bitfinex","BTCUSD",1721418045990,0.002794,67074.0,67073.0,1.6701823]
["bitfinex","BTCUSD",1721418046191,0.10629512,67087.0,67073.0,1.6701823]
["bitfinex","BTCUSD",1721418046192,0.002794,67081.0,67074.0,0.298177]
["bitfinex","BTCUSD",1721418046395,0.002794,67081.0,67074.0,0.73]
["bitfinex","BTCUSD",1721418046625,0.07717479,67100.0,67095.0,0.149041]
["bitfinex","BTCUSD",1721418046821,0.07717479,67100.0,67075.0,0.15736297]
["bitfinex","BTCUSD",1721418046822,0.51063783,67099.0,67075.0,0.23036297]
["bitfinex","BTCUSD",1721418047023,0.04479512,67089.0,67075.0,0.75438174]
["bitfinex","BTCUSD",1721418047228,0.04479512,67091.0,67075.0,0.6]
["bitfinex","BTCUSD",1721418047431,0.05860244,67090.0,67076.0,0.40342487]
["bitfinex","BTCUSD",1721418047632,0.04279512,67083.0,67071.0,0.298187]
["bitfinex","BTCUSD",1721418047847,0.07717479,67084.0,67071.0,0.97438174]
["bitfinex","BTCUSD",1721418048052,0.07717479,67084.0,67074.0,0.298174]
["bitfinex","BTCUSD",1721418048252,0.07717479,67084.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721418048478,0.07717479,67084.0,67071.0,0.15438174]
["bitfinex","BTCUSD",1721418048683,0.002794,67083.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721418048886,0.07717479,67084.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721418049082,0.07717479,67084.0,67078.0,0.298158]
["bitfinex","BTCUSD",1721418049083,0.07717479,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721418049289,0.07717479,67084.0,67079.0,0.298152]
["bitfinex","BTCUSD",1721418049616,0.46304871,67114.0,67105.0,0.44706]
["bitfinex","BTCUSD",1721418049789,0.46304871,67114.0,67083.0,0.23155653]
["bitfinex","BTCUSD",1721418049790,0.00305252,67113.0,67084.0,0.07717479]
["bitfinex","BTCUSD",1721418049902,0.002794,67112.0,67098.0,0.149035]
["bitfinex","BTCUSD",1721418050121,0.0643,67119.0,67099.0,0.00298046]
["bitfinex","BTCUSD",1721418050306,0.0643,67119.0,67100.0,0.15438174]
["bitfinex","BTCUSD",1721418050307,0.002794,67118.0,67100.0,0.15438174]
["bitfinex","BTCUSD",1721418050537,0.002794,67118.0,67101.0,0.00297981]
["bitfinex","BTCUSD",1721418050734,0.0643,67119.0,67112.0,0.149002]
["bitfinex","BTCUSD",1721418050947,0.0643,67119.0,67109.0,0.29802]
["bitfinex","BTCUSD",1721418051153,0.0643,67119.0,67102.0,0.00471922]
["bitfinex","BTCUSD",1721418051154,0.07717479,67113.0,67102.0,0.00471922]
["bitfinex","BTCUSD",1721418051357,0.002794,67112.0,67102.0,0.00471922]
["bitfinex","BTCUSD",1721418051558,0.002794,67112.0,67088.0,0.00298029]
["bitfinex","BTCUSD",1721418051828,0.07717479,67106.0,67103.0,0.00313779]
["bitfinex","BTCUSD",1721418051973,0.07717479,67113.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721418051974,0.00305252,67105.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721418052176,0.00584652,67112.0,67090.0,0.00298076]
["bitfinex","BTCUSD",1721418052421,0.08302131,67112.0,67091.0,0.08229808]
["bitfinex","BTCUSD",1721418052665,0.002794,67112.0,67091.0,0.87527851]
["bitfinex","BTCUSD",1721418052895,0.0643,67119.0,67091.0,0.87527851]
["bitfinex","BTCUSD",1721418052896,0.002794,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721418053054,0.0643,67119.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721418053405,0.07717479,67129.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721418053406,0.002794,67118.0,67117.0,0.744967]
["bitfinex","BTCUSD",1721418053561,1.363,67131.0,67117.0,0.93438174]
["bitfinex","BTCUSD",1721418053720,0.0643,67144.0,67118.0,0.15438174]
["bitfinex","BTCUSD",1721418053947,0.0643,67144.0,67127.0,0.297939]
["bitfinex","BTCUSD",1721418053948,0.00584652,67143.0,67127.0,0.297939]
["bitfinex","BTCUSD",1721418054131,0.002794,67143.0,67128.0,0.00980859]
["bitfinex","BTCUSD",1721418054338,0.002794,67143.0,67119.0,0.00297895]
["bitfinex","BTCUSD",1721418054542,0.002794,67143.0,67105.0,0.07717479]
["bitfinex","BTCUSD",1721418054543,0.08302131,67143.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721418054748,0.08302131,67143.0,67120.0,0.01154385]
["bitfinex","BTCUSD",1721418054749,0.07717479,67136.0,67120.0,0.01154385]
["bitfinex","BTCUSD",1721418054995,0.07717479,67136.0,67113.0,0.298]
["bitfinex","BTCUSD",1721418054996,0.00584652,67135.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721418055255,0.00584652,67135.0,67105.0,0.07717479]
["bitfinex","BTCUSD",1721418055256,0.00584652,67135.0,67116.0,0.297991]
["bitfinex","BTCUSD",1721418055457,0.00584652,67135.0,67118.0,0.15591333]
["bitfinex","BTCUSD",1721418055806,0.00584652,67135.0,67117.0,0.00693271]
["bitfinex","BTCUSD",1721418055987,0.00584652,67135.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721418056190,0.00584652,67135.0,67110.0,0.06796235]
["bitfinex","BTCUSD",1721418056191,0.002794,67135.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721418056475,0.002794,67140.0,67126.0,0.446915]
["bitfinex","BTCUSD",1721418056753,0.002794,67140.0,67128.0,0.00682952]
["bitfinex","BTCUSD",1721418056969,0.002794,67140.0,67139.0,1.042611]
["bitfinex","BTCUSD",1721418057174,0.0637,67154.0,67143.0,0.148934]
["bitfinex","BTCUSD",1721418057378,0.0637,67154.0,67141.0,0.297877]
["bitfinex","BTCUSD",1721418057640,0.0637,67154.0,67144.0,0.00667949]
["bitfinex","BTCUSD",1721418057849,0.0637,67154.0,67142.0,0.00669824]
["bitfinex","BTCUSD",1721418058071,0.0637,67154.0,67145.0,0.00667012]
["bitfinex","BTCUSD",1721418058291,0.0637,67154.0,67143.0,0.00668887]
["bitfinex","BTCUSD",1721418058500,0.0637,67154.0,67146.0,0.00613025]
["bitfinex","BTCUSD",1721418058712,0.07717479,67167.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721418058713,0.07996879,67171.0,67147.0,0.21488174]
["bitfinex","BTCUSD",1721418058913,0.002794,67168.0,67148.0,0.00297774]
["bitfinex","BTCUSD",1721418059135,0.002794,67168.0,67149.0,0.10311833]
["bitfinex","BTCUSD",1721418059338,0.002794,67168.0,67150.0,0.00609276]
["bitfinex","BTCUSD",1721418059546,0.066,67173.0,67150.0,0.00609276]
["bitfinex","BTCUSD",1721418059547,0.002794,67172.0,67166.0,0.148883]
["bitfinex","BTCUSD",1721418059756,0.066,67173.0,67164.0,0.297774]
["bitfinex","BTCUSD",1721418059757,0.066,67173.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721418059973,0.07717479,67168.0,67166.0,0.00594283]
["bitfinex","BTCUSD",1721418060193,0.00651622,67167.0,67166.0,0.00594283]
["bitfinex","BTCUSD",1721418060460,0.00651622,67167.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721418060461,0.00372223,67167.0,67147.0,0.148925]
["bitfinex","BTCUSD",1721418060669,0.002794,67166.0,67145.0,0.297859]
["bitfinex","BTCUSD",1721418060839,0.08089724,67168.0,67146.0,0.09691343]
["bitfinex","BTCUSD",1721418061073,0.002794,67167.0,67150.0,0.148918]
["bitfinex","BTCUSD",1721418061279,0.08089724,67168.0,67150.0,0.20328704]
["bitfinex","BTCUSD",1721418061496,0.08089724,67168.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721418061497,0.00372245,67168.0,67161.0,0.07717479]
["bitfinex","BTCUSD",1721418061696,0.066,67173.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721418061925,0.066,67173.0,67167.0,0.00297732]
["bitfinex","BTCUSD",1721418062130,0.0761,67175.0,67168.0,0.44664]
["bitfinex","BTCUSD",1721418062339,0.066,67181.0,67168.0,0.7444]
["bitfinex","BTCUSD",1721418062543,0.066,67181.0,67168.0,0.44664]
["bitfinex","BTCUSD",1721418062744,0.066,67181.0,67168.0,0.7444]
["bitfinex","BTCUSD",1721418064215,0.066,67181.0,67165.0,0.297772]
["bitfinex","BTCUSD",1721418064216,0.07717479,67180.0,67167.0,0.148882]
["bitfinex","BTCUSD",1721418064417,0.17996879,67180.0,67167.0,0.148881]
["bitfinex","BTCUSD",1721418064618,0.002794,67179.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721418064817,0.17717479,67180.0,67168.0,0.14888]
["bitfinex","BTCUSD",1721418065100,0.17717479,67180.0,67149.0,0.0808]
["bitfinex","BTCUSD",1721418065302,0.002794,67179.0,67166.0,0.148884]
["bitfinex","BTCUSD",1721418065501,0.002794,67179.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721418065654,0.002794,67179.0,67166.0,0.15186123]
["bitfinex","BTCUSD",1721418066108,0.002794,67179.0,67153.0,0.45220674]
["bitfinex","BTCUSD",1721418066322,0.002794,67179.0,67162.0,0.148892]
["bitfinex","BTCUSD",1721418066673,0.002794,67179.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721418066911,0.002794,67179.0,67165.0,0.148884]
["bitfinex","BTCUSD",1721418067165,0.002794,67179.0,67165.0,0.77]
["bitfinex","BTCUSD",1721418067521,0.0791,67165.0,67141.0,0.03840152]
["bitfinex","BTCUSD",1721418067795,0.0791,67165.0,67144.0,0.46304871]
["bitfinex","BTCUSD",1721418067796,0.07717479,67156.0,67144.0,0.46304871]
["bitfinex","BTCUSD",1721418068153,0.07717479,67156.0,67144.0,0.79]
["bitfinex","BTCUSD",1721418068356,0.07717479,67156.0,67130.0,0.1387]
["bitfinex","BTCUSD",1721418068556,0.07717479,67149.0,67131.0,0.15438174]
["bitfinex","BTCUSD",1721418068760,0.10372265,67155.0,67132.0,0.02930817]
["bitfinex","BTCUSD",1721418068963,0.00372265,67155.0,67133.0,0.15438174]
["bitfinex","BTCUSD",1721418069112,0.00372265,67155.0,67133.0,1.01438174]
["bitfinex","BTCUSD",1721418069317,0.07717479,67149.0,67133.0,0.86]
["bitfinex","BTCUSD",1721418069483,0.10372265,67155.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721418069677,0.10372265,67155.0,67137.0,0.81]
["bitfinex","BTCUSD",1721418069922,0.1,67155.0,67137.0,0.81]
["bitfinex","BTCUSD",1721418070126,0.1,67155.0,67138.0,0.08397831]
["bitfinex","BTCUSD",1721418070335,0.1,67155.0,67138.0,0.8]
["bitfinex","BTCUSD",1721418070546,0.00372319,67163.0,67138.0,0.948945]
["bitfinex","BTCUSD",1721418070734,0.00372319,67163.0,67138.0,0.8]
["bitfinex","BTCUSD",1721418070936,0.00372319,67163.0,67139.0,0.1395807]
["bitfinex","BTCUSD",1721418071088,0.00372319,67163.0,67139.0,1.0585247]
["bitfinex","BTCUSD",1721418071311,0.1633,67164.0,67139.0,1.0585247]
["bitfinex","BTCUSD",1721418071312,0.1633,67164.0,67145.0,0.297862]
["bitfinex","BTCUSD",1721418071540,0.0633,67164.0,67146.0,0.15735956]
["bitfinex","BTCUSD",1721418071734,0.0633,67164.0,67147.0,0.24937844]
["bitfinex","BTCUSD",1721418071939,0.0633,67164.0,67147.0,0.97438174]
["bitfinex","BTCUSD",1721418072281,0.0633,67164.0,67147.0,1.12330674]
["bitfinex","BTCUSD",1721418072485,0.08089706,67163.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721418072702,0.08089706,67163.0,67137.0,0.148947]
["bitfinex","BTCUSD",1721418072904,0.00372227,67163.0,67134.0,0.297911]
["bitfinex","BTCUSD",1721418073140,0.00372227,67163.0,67127.0,0.09381825]
["bitfinex","BTCUSD",1721418073341,0.10372227,67163.0,67140.0,0.61198971]
["bitfinex","BTCUSD",1721418073543,0.1,67162.0,67136.0,0.297899]
["bitfinex","BTCUSD",1721418073748,0.00372303,67161.0,67135.0,0.93717479]
["bitfinex","BTCUSD",1721418073952,0.00372303,67161.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721418074168,0.00372303,67161.0,67136.0,0.05294645]
["bitfinex","BTCUSD",1721418074384,0.07717479,67156.0,67136.0,0.05294645]
["bitfinex","BTCUSD",1721418074592,0.07717479,67156.0,67120.0,0.0773]
["bitfinex","BTCUSD",1721418074593,0.14622329,67155.0,67120.0,0.0773]
["bitfinex","BTCUSD",1721418074763,0.14622329,67155.0,67128.0,0.45231674]
["bitfinex","BTCUSD",1721418074969,0.14622329,67155.0,67128.0,0.15438174]
["bitfinex","BTCUSD",1721418075184,0.0646,67148.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721418075376,0.12737955,67147.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721418075585,0.12737955,67147.0,67118.0,0.29798]
["bitfinex","BTCUSD",1721418075586,0.12365591,67146.0,67123.0,0.56176736]
["bitfinex","BTCUSD",1721418075790,0.10372379,67145.0,67123.0,0.46304871]
["bitfinex","BTCUSD",1721418076127,0.083,67143.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721418076339,0.083,67143.0,67121.0,0.07717479]
["bitfinex","BTCUSD",1721418076340,0.00372399,67142.0,67121.0,0.07717479]
["bitfinex","BTCUSD",1721418076512,0.22738316,67142.0,67121.0,0.07717479]
["bitfinex","BTCUSD",1721418076667,0.12365917,67141.0,67121.0,0.13334107]
["bitfinex","BTCUSD",1721418076866,0.10372415,67140.0,67117.0,0.148992]
["bitfinex","BTCUSD",1721418077079,0.10372415,67140.0,67118.0,0.1936879]
["bitfinex","BTCUSD",1721418077273,0.10372415,67140.0,67126.0,0.07717479]
["bitfinex","BTCUSD",1721418077274,0.1236626,67139.0,67126.0,0.07717479]
["bitfinex","BTCUSD",1721418077503,0.0646,67148.0,67134.0,0.07717479]
["bitfinex","BTCUSD",1721418077701,0.0646,67148.0,67141.0,0.148939]
["bitfinex","BTCUSD",1721418077906,0.0646,67148.0,67142.0,0.00297844]
["bitfinex","BTCUSD",1721418078252,0.083,67152.0,67143.0,0.12795874]
["bitfinex","BTCUSD",1721418078379,0.01034878,67161.0,67112.0,0.37518379]
["bitfinex","BTCUSD",1721418078380,0.1469,67146.0,67112.0,0.37518379]
["bitfinex","BTCUSD",1721418078722,0.148936,67143.0,67124.0,0.46304871]
["bitfinex","BTCUSD",1721418078853,0.18919029,67142.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721418079054,0.18919029,67142.0,67113.0,0.00771748]
["bitfinex","BTCUSD",1721418079055,0.1854931,67141.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721418079268,0.16479092,67146.0,67114.0,0.148998]
["bitfinex","BTCUSD",1721418079269,0.18921699,67140.0,67114.0,0.148998]
["bitfinex","BTCUSD",1721418079486,0.1376,67135.0,67108.0,0.46304871]
["bitfinex","BTCUSD",1721418079664,0.1376,67135.0,67109.0,0.21441409]
["bitfinex","BTCUSD",1721418079665,0.18923283,67134.0,67109.0,0.21441409]
["bitfinex","BTCUSD",1721418079867,0.01789315,67132.0,67112.0,0.07717479]
["bitfinex","BTCUSD",1721418080073,0.18550849,67131.0,67128.0,0.297937]
["bitfinex","BTCUSD",1721418080272,0.1376,67135.0,67128.0,0.852979]
["bitfinex","BTCUSD",1721418080478,0.0658,67144.0,67137.0,0.148949]
["bitfinex","BTCUSD",1721418080694,0.12364135,67143.0,67129.0,0.15438174]
["bitfinex","BTCUSD",1721418080913,0.0658,67144.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721418080914,0.12364135,67142.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721418081114,0.0658,67144.0,67128.0,0.148967]
["bitfinex","BTCUSD",1721418081323,0.12364336,67143.0,67129.0,0.148965]
["bitfinex","BTCUSD",1721418081535,0.18546631,67142.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721418081734,0.12364336,67141.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721418081956,0.12364057,67140.0,67130.0,0.297929]
["bitfinex","BTCUSD",1721418082140,0.0658,67144.0,67130.0,0.297929]
["bitfinex","BTCUSD",1721418082141,0.0658,67144.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721418082429,0.0658,67144.0,67135.0,0.0029786]
["bitfinex","BTCUSD",1721418082577,0.0798,67146.0,67129.0,0.3214816]
["bitfinex","BTCUSD",1721418082578,0.0798,67146.0,67136.0,0.446848]
["bitfinex","BTCUSD",1721418082778,0.0604,67151.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721418082985,0.12362664,67150.0,67144.0,0.00297836]
["bitfinex","BTCUSD",1721418083158,0.0604,67151.0,67144.0,0.00297836]
["bitfinex","BTCUSD",1721418083159,0.12362664,67149.0,67144.0,0.88191136]
["bitfinex","BTCUSD",1721418083370,0.0604,67151.0,67144.0,0.73297836]
["bitfinex","BTCUSD",1721418083571,0.12362093,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1721418083772,0.0792,67156.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721418083974,0.18542377,67155.0,67145.0,0.86893]
["bitfinex","BTCUSD",1721418084178,0.18542377,67154.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721418084381,0.18542377,67153.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721418084581,0.0792,67156.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721418084582,0.18542377,67152.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721418084778,0.18542377,67151.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721418084979,0.18542377,67150.0,67143.0,0.30331674]
["bitfinex","BTCUSD",1721418085181,0.12362556,67149.0,67143.0,0.30331674]
["bitfinex","BTCUSD",1721418085387,0.12362556,67148.0,67143.0,0.30331674]
["bitfinex","BTCUSD",1721418085653,0.12362556,67147.0,67144.0,0.148933]
["bitfinex","BTCUSD",1721418085765,0.12362556,67146.0,67139.0,0.297885]
["bitfinex","BTCUSD",1721418085971,0.12362556,67145.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721418086184,0.1236262,67144.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721418086380,0.0792,67156.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721418086673,0.0792,67156.0,67144.0,0.148931]
["bitfinex","BTCUSD",1721418086674,0.18543937,67155.0,67144.0,0.148931]
["bitfinex","BTCUSD",1721418086879,0.09708564,67156.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721418086880,0.28543937,67154.0,67145.0,0.07717479]
["bitfinex","BTCUSD",1721418087091,0.18543937,67153.0,67145.0,0.23155653]
["bitfinex","BTCUSD",1721418087264,0.18543937,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721418087469,0.12362625,67151.0,67150.0,0.148919]
["bitfinex","BTCUSD",1721418087905,0.12362625,67151.0,67146.0,0.297856]
["bitfinex","BTCUSD",1721418088104,0.0792,67156.0,67146.0,0.148928]
["bitfinex","BTCUSD",1721418088324,0.185428,67155.0,67146.0,0.148928]
["bitfinex","BTCUSD",1721418088521,0.285428,67154.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721418088855,0.185428,67153.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721418089058,0.185428,67152.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721418089273,0.185428,67151.0,67144.0,0.148932]
["bitfinex","BTCUSD",1721418089497,0.185428,67150.0,67138.0,0.297892]
["bitfinex","BTCUSD",1721418089689,0.0792,67156.0,67147.0,0.20438174]
["bitfinex","BTCUSD",1721418089690,0.185428,67149.0,67147.0,0.20438174]
["bitfinex","BTCUSD",1721418090025,0.0656,67172.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721418090216,0.0814,67178.0,67161.0,1.594477]
["bitfinex","BTCUSD",1721418090447,0.09169025,67178.0,67161.0,1.042268]
["bitfinex","BTCUSD",1721418090664,0.0814,67178.0,67161.0,1.822268]
["bitfinex","BTCUSD",1721418090888,0.0814,67178.0,67161.0,1.464477]
["bitfinex","BTCUSD",1721418091093,0.0814,67178.0,67161.0,0.20350177]
["bitfinex","BTCUSD",1721418091094,0.002794,67176.0,67161.0,0.20350177]
["bitfinex","BTCUSD",1721418091299,0.0814,67178.0,67161.0,0.744477]
["bitfinex","BTCUSD",1721418091498,0.0814,67178.0,67161.0,1.504477]
["bitfinex","BTCUSD",1721418091973,0.002794,67177.0,67161.0,0.744477]
["bitfinex","BTCUSD",1721418092649,0.002794,67177.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721418092859,0.002794,67177.0,67158.0,0.297804]
["bitfinex","BTCUSD",1721418092860,0.002794,67177.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721418093053,0.002794,67177.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721418093193,0.102794,67177.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721418093406,0.002794,67176.0,67161.0,0.744477]
["bitfinex","BTCUSD",1721418093872,0.1814,67178.0,67161.0,0.744477]
["bitfinex","BTCUSD",1721418093873,0.002794,67177.0,67161.0,0.744477]
["bitfinex","BTCUSD",1721418094428,0.07996879,67177.0,67161.0,0.744477]
["bitfinex","BTCUSD",1721418094629,0.002794,67176.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721418095332,0.002794,67176.0,67140.0,0.062]
["bitfinex","BTCUSD",1721418095333,0.062,67161.0,67140.0,0.062]
["bitfinex","BTCUSD",1721418095537,0.07717479,67158.0,67143.0,0.297871]
["bitfinex","BTCUSD",1721418095735,0.07717479,67158.0,67145.0,0.148929]
["bitfinex","BTCUSD",1721418096156,0.07217479,67158.0,67145.0,0.148929]
["bitfinex","BTCUSD",1721418096558,0.07217479,67158.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721418096765,0.07217479,67158.0,67141.0,0.148939]
["bitfinex","BTCUSD",1721418096968,0.1,67160.0,67141.0,0.908939]
["bitfinex","BTCUSD",1721418097231,0.09315283,67159.0,67141.0,0.148939]
["bitfinex","BTCUSD",1721418097434,0.09315283,67159.0,67139.0,0.0297892]
["bitfinex","BTCUSD",1721418097435,0.09315283,67159.0,67142.0,0.07745042]
["bitfinex","BTCUSD",1721418097639,0.09315283,67159.0,67148.0,0.46304871]
["bitfinex","BTCUSD",1721418097640,0.0037228,67158.0,67148.0,0.46304871]
["bitfinex","BTCUSD",1721418097817,0.00084,67162.0,67148.0,0.8]
["bitfinex","BTCUSD",1721418098095,0.00084,67162.0,67149.0,0.04630487]
["bitfinex","BTCUSD",1721418098425,0.00084,67162.0,67144.0,0.15438174]
["bitfinex","BTCUSD",1721418098426,0.00084,67162.0,67145.0,0.297862]
["bitfinex","BTCUSD",1721418098531,0.00084,67162.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721418098792,0.00084,67162.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721418099061,0.04519638,67162.0,67146.0,0.148927]
["bitfinex","BTCUSD",1721418099301,0.04519638,67162.0,67138.0,0.297893]
["bitfinex","BTCUSD",1721418099302,0.04519638,67162.0,67133.0,0.13887479]
["bitfinex","BTCUSD",1721418099532,0.04519638,67162.0,67134.0,0.26007721]
["bitfinex","BTCUSD",1721418099533,0.13750532,67161.0,67134.0,0.26007721]
["bitfinex","BTCUSD",1721418099763,0.16180932,67160.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721418100003,0.06180932,67159.0,67147.0,0.83]
["bitfinex","BTCUSD",1721418100238,0.06180932,67158.0,67147.0,0.83]
["bitfinex","BTCUSD",1721418100486,0.06180932,67158.0,67141.0,0.297876]
["bitfinex","BTCUSD",1721418100487,0.0816,67153.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721418100724,0.0816,67153.0,67142.0,0.88]
["bitfinex","BTCUSD",1721418100967,0.0816,67153.0,67142.0,1.028938]
["bitfinex","BTCUSD",1721418101206,0.0816,67153.0,67135.0,0.297904]
["bitfinex","BTCUSD",1721418101449,0.0816,67153.0,67138.0,0.148945]
["bitfinex","BTCUSD",1721418101691,0.0816,67153.0,67139.0,0.10048225]
["bitfinex","BTCUSD",1721418101942,0.0816,67153.0,67139.0,0.8]
["bitfinex","BTCUSD",1721418102184,0.0816,67153.0,67136.0,0.297899]
["bitfinex","BTCUSD",1721418102185,0.12751203,67152.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721418102427,0.12751203,67152.0,67132.0,0.29792]
["bitfinex","BTCUSD",1721418102428,0.10623676,67151.0,67132.0,0.29792]
["bitfinex","BTCUSD",1721418102665,0.06181203,67150.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721418102895,0.11012473,67152.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721418102896,0.0657,67152.0,67136.0,0.15434957]
["bitfinex","BTCUSD",1721418103147,0.0657,67152.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721418103148,0.06181513,67151.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721418103382,0.06181513,67151.0,67138.0,0.09762854]
["bitfinex","BTCUSD",1721418103641,0.0657,67152.0,67145.0,0.297858]
["bitfinex","BTCUSD",1721418103913,0.0816,67153.0,67147.0,0.07717479]
["bitfinex","BTCUSD",1721418104148,0.0657,67159.0,67154.0,0.297822]
["bitfinex","BTCUSD",1721418104397,0.00084,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721418104662,0.00084,67162.0,67161.0,1.29966347]
["bitfinex","BTCUSD",1721418104906,0.00084,67162.0,67161.0,0.44966347]
["bitfinex","BTCUSD",1721418105146,0.00084,67162.0,67160.0,0.148897]
["bitfinex","BTCUSD",1721418106654,0.00084,67162.0,67160.0,0.148898]
["bitfinex","BTCUSD",1721418107190,0.00084,67162.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721418107470,0.00084,67162.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721418107978,0.00084,67162.0,67146.0,0.05]
["bitfinex","BTCUSD",1721418107979,0.07717479,67161.0,67140.0,0.0651]
["bitfinex","BTCUSD",1721418108219,0.07717479,67161.0,67144.0,0.46304871]
["bitfinex","BTCUSD",1721418108533,0.07717479,67161.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721418108726,0.00084,67162.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721418108961,0.00084,67162.0,67147.0,0.968926]
["bitfinex","BTCUSD",1721418109200,0.00084,67162.0,67147.0,0.82]
["bitfinex","BTCUSD",1721418109451,0.0806,67161.0,67147.0,0.77611622]
["bitfinex","BTCUSD",1721418110029,0.0806,67161.0,67147.0,0.02611622]
["bitfinex","BTCUSD",1721418110309,0.0806,67161.0,67147.0,0.84]
["bitfinex","BTCUSD",1721418110568,0.0804208,67161.0,67147.0,0.84]
["bitfinex","BTCUSD",1721418110841,0.00084,67162.0,67153.0,0.07717479]
["bitfinex","BTCUSD",1721418111144,0.00084,67162.0,67160.0,0.148898]
["bitfinex","BTCUSD",1721418111427,0.00084,67162.0,67160.0,0.0148898]
["bitfinex","BTCUSD",1721418111939,0.00084,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721418113242,0.00084,67162.0,67160.0,0.148898]
["bitfinex","BTCUSD",1721418113454,0.00084,67162.0,67160.0,0.87438174]
["bitfinex","BTCUSD",1721418113720,0.00084,67162.0,67161.0,0.90183616]
["bitfinex","BTCUSD",1721418113894,0.00084,67162.0,67161.0,2.15397673]
["bitfinex","BTCUSD",1721418114092,0.00084,67162.0,67161.0,1.99962716]
["bitfinex","BTCUSD",1721418115777,0.00084,67162.0,67161.0,2.29741816]
["bitfinex","BTCUSD",1721418116417,0.00084,67162.0,67161.0,1.49741816]
["bitfinex","BTCUSD",1721418116836,0.00084,67162.0,67161.0,2.20741816]
["bitfinex","BTCUSD",1721418116990,0.00084,67162.0,67161.0,2.36176773]
["bitfinex","BTCUSD",1721418117587,0.00084,67162.0,67154.0,0.297821]
["bitfinex","BTCUSD",1721418117818,0.00084,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721418118191,0.00084,67162.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721418119257,0.00064,67162.0,67161.0,0.446686]
["bitfinex","BTCUSD",1721418119426,0.00064,67162.0,67161.0,0.5509151]
["bitfinex","BTCUSD",1721418120149,0.00064,67162.0,67161.0,1.00308784]
["bitfinex","BTCUSD",1721418121122,0.00064,67162.0,67161.0,0.89885874]
["bitfinex","BTCUSD",1721418122724,0.00064,67162.0,67161.0,0.60106774]
["bitfinex","BTCUSD",1721418123566,0.00064,67162.0,67161.0,0.89885874]
["bitfinex","BTCUSD",1721418123844,0.00064,67162.0,67161.0,1.72885874]
["bitfinex","BTCUSD",1721418124054,0.00064,67162.0,67161.0,2.02664974]
["bitfinex","BTCUSD",1721418124247,0.00064,67162.0,67161.0,2.13299544]
["bitfinex","BTCUSD",1721418124897,0.00064,67162.0,67161.0,1.83520444]
["bitfinex","BTCUSD",1721418125330,0.00064,67162.0,67161.0,2.13299544]
["bitfinex","BTCUSD",1721418125529,0.00064,67162.0,67161.0,2.13314544]
["bitfinex","BTCUSD",1721418127726,0.00064,67162.0,67161.0,2.02679974]
["bitfinex","BTCUSD",1721418128365,0.00064,67162.0,67161.0,1.72900874]
["bitfinex","BTCUSD",1721418128578,0.00064,67162.0,67161.0,1.43121774]
["bitfinex","BTCUSD",1721418129239,0.00064,67162.0,67161.0,1.72900874]
["bitfinex","BTCUSD",1721418129437,0.08902797,67187.0,67169.0,0.07717479]
["bitfinex","BTCUSD",1721418129636,0.25587329,67186.0,67170.0,0.00297718]
["bitfinex","BTCUSD",1721418129841,0.248823,67194.0,67162.0,0.6836921]
["bitfinex","BTCUSD",1721418129842,0.06179393,67185.0,67162.0,0.3859061]
["bitfinex","BTCUSD",1721418130065,0.06179393,67184.0,67163.0,0.25358677]
["bitfinex","BTCUSD",1721418130268,0.06179393,67183.0,67169.0,0.148877]
["bitfinex","BTCUSD",1721418130465,0.06179393,67182.0,67170.0,0.0474579]
["bitfinex","BTCUSD",1721418130759,0.06179397,67181.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721418130961,0.06179397,67180.0,67164.0,0.151682]
["bitfinex","BTCUSD",1721418131160,0.01029362,67195.0,67176.0,0.07717479]
["bitfinex","BTCUSD",1721418131362,0.06677192,67193.0,67177.0,0.16015235]
["bitfinex","BTCUSD",1721418131597,0.18538348,67192.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721418131771,0.06179449,67191.0,67180.0,0.002794]
["bitfinex","BTCUSD",1721418131971,0.1,67196.0,67181.0,0.08636432]
["bitfinex","BTCUSD",1721418131972,0.06179449,67190.0,67181.0,0.08636432]
["bitfinex","BTCUSD",1721418132156,0.1,67198.0,67181.0,0.08636432]
["bitfinex","BTCUSD",1721418132157,0.1,67198.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721418132361,0.18534144,67197.0,67182.0,0.08129878]
["bitfinex","BTCUSD",1721418132648,0.1445,67195.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721418132852,0.28534144,67194.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721418133061,0.06178048,67193.0,67179.0,0.002794]
["bitfinex","BTCUSD",1721418133496,0.06178048,67193.0,67171.0,0.297743]
["bitfinex","BTCUSD",1721418133497,0.00372069,67192.0,67178.0,0.002794]
["bitfinex","BTCUSD",1721418133740,0.00372069,67192.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418133948,0.694,67196.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418134183,0.00744,67198.0,67191.0,0.148827]
["bitfinex","BTCUSD",1721418134381,0.00744,67198.0,67192.0,0.002794]
["bitfinex","BTCUSD",1721418134577,0.00744,67198.0,67189.0,0.148832]
["bitfinex","BTCUSD",1721418134781,0.00744,67198.0,67190.0,0.002794]
["bitfinex","BTCUSD",1721418134985,0.00744,67198.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721418135192,0.0034119,67198.0,67191.0,0.002794]
["bitfinex","BTCUSD",1721418135599,0.7395,67205.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721418135600,0.1197819,67205.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721418135810,0.694,67203.0,67197.0,0.29763]
["bitfinex","BTCUSD",1721418136015,0.0803,67207.0,67196.0,0.0449257]
["bitfinex","BTCUSD",1721418136189,0.0617712,67205.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721418136410,0.0617712,67205.0,67200.0,0.002794]
["bitfinex","BTCUSD",1721418136591,0.0617712,67205.0,67201.0,0.04941567]
["bitfinex","BTCUSD",1721418136817,0.0617712,67205.0,67202.0,0.002794]
["bitfinex","BTCUSD",1721418137032,0.0617712,67205.0,67195.0,0.15438174]
["bitfinex","BTCUSD",1721418137033,0.1378,67203.0,67162.0,0.04401065]
["bitfinex","BTCUSD",1721418137199,0.1378,67203.0,67181.0,0.46304871]
["bitfinex","BTCUSD",1721418137200,0.1378,67189.0,67181.0,0.46304871]
["bitfinex","BTCUSD",1721418137408,0.2716,67182.0,67164.0,0.46304871]
["bitfinex","BTCUSD",1721418137618,0.06177099,67181.0,67164.0,0.46304871]
["bitfinex","BTCUSD",1721418137824,0.06177099,67181.0,67165.0,0.06795379]
["bitfinex","BTCUSD",1721418138045,0.06177099,67181.0,67166.0,0.00297735]
["bitfinex","BTCUSD",1721418138247,0.12359567,67180.0,67166.0,0.00297735]
["bitfinex","BTCUSD",1721418138414,0.06177099,67179.0,67166.0,0.00297735]
["bitfinex","BTCUSD",1721418138616,0.06177099,67179.0,67161.0,0.149045]
["bitfinex","BTCUSD",1721418138817,0.06177099,67178.0,67162.0,0.08227498]
["bitfinex","BTCUSD",1721418139052,0.06177099,67177.0,67163.0,0.00297736]
["bitfinex","BTCUSD",1721418139253,0.06177099,67176.0,67164.0,0.148888]
["bitfinex","BTCUSD",1721418139430,0.06177099,67175.0,67165.0,0.05567518]
["bitfinex","BTCUSD",1721418139634,0.06177099,67174.0,67165.0,0.05567518]
["bitfinex","BTCUSD",1721418139837,0.2716,67182.0,67166.0,0.05025062]
["bitfinex","BTCUSD",1721418140088,0.0637,67180.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418140212,0.06179769,67179.0,67161.0,0.00312729]
["bitfinex","BTCUSD",1721418140777,0.06179769,67179.0,67161.0,0.15202229]
["bitfinex","BTCUSD",1721418141015,0.06179769,67179.0,67163.0,0.297779]
["bitfinex","BTCUSD",1721418141213,0.06179769,67179.0,67165.0,0.148886]
["bitfinex","BTCUSD",1721418141487,0.06179769,67179.0,67161.0,0.29794]
["bitfinex","BTCUSD",1721418141488,0.06179769,67179.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418141804,0.0816,67178.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418142002,0.06179769,67177.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418142548,0.16179769,67177.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418142785,0.07717479,67174.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418142986,0.0604,67169.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418143187,0.18913798,67168.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418143434,0.22361993,67167.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418143653,0.18542989,67166.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418143803,0.1,67167.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418143804,0.06180996,67165.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418144148,0.06180996,67164.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418144357,0.06180996,67163.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418144570,0.1,67168.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418144779,0.06180776,67167.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418144983,0.06180776,67166.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418145188,0.0604,67169.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418145390,0.0604,67169.0,67161.0,0.015148]
["bitfinex","BTCUSD",1721418145391,0.06180389,67168.0,67161.0,0.015148]
["bitfinex","BTCUSD",1721418145599,0.06180389,67168.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418146023,0.06180565,67167.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418146235,0.06180565,67166.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418146441,0.06180565,67165.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418146642,0.06180565,67164.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418146846,0.06180565,67163.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418147058,0.07094643,67169.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418147259,0.06180961,67168.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418148100,0.07094643,67169.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418148301,0.06180953,67168.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418149064,0.06180952,67167.0,67161.0,0.00312772]
["bitfinex","BTCUSD",1721418149268,0.01054643,67169.0,67161.0,0.00015]
["bitfinex","BTCUSD",1721418149468,0.1,67170.0,67161.0,0.00312748]
["bitfinex","BTCUSD",1721418149740,0.694,67171.0,67162.0,0.01529555]
["bitfinex","BTCUSD",1721418149869,0.694,67171.0,67163.0,0.1573591]
["bitfinex","BTCUSD",1721418150075,0.0806,67183.0,67172.0,0.148871]
["bitfinex","BTCUSD",1721418150288,0.0806,67183.0,67173.0,0.00297691]
["bitfinex","BTCUSD",1721418150289,0.06179132,67182.0,67173.0,0.00297691]
["bitfinex","BTCUSD",1721418150568,0.04449642,67187.0,67173.0,0.00297691]
["bitfinex","BTCUSD",1721418150778,0.10629031,67186.0,67173.0,0.00297691]
["bitfinex","BTCUSD",1721418150952,0.04449642,67184.0,67166.0,0.0029769]
["bitfinex","BTCUSD",1721418151183,0.10629031,67183.0,67167.0,0.25013234]
["bitfinex","BTCUSD",1721418151392,0.10629031,67182.0,67167.0,0.15438174]
["bitfinex","BTCUSD",1721418151622,0.06179389,67181.0,67164.0,0.52854739]
["bitfinex","BTCUSD",1721418151844,0.06179389,67181.0,67165.0,0.08264914]
["bitfinex","BTCUSD",1721418152262,0.06179776,67180.0,67165.0,0.08264914]
["bitfinex","BTCUSD",1721418152467,0.06179776,67179.0,67165.0,0.08264914]
["bitfinex","BTCUSD",1721418152690,0.06179776,67178.0,67165.0,0.08264914]
["bitfinex","BTCUSD",1721418152917,0.06179797,67177.0,67166.0,0.08374143]
["bitfinex","BTCUSD",1721418153131,0.0444969,67182.0,67170.0,0.297748]
["bitfinex","BTCUSD",1721418153305,0.05488602,67187.0,67171.0,0.00297692]
["bitfinex","BTCUSD",1721418153448,0.05488602,67187.0,67171.0,0.22786224]
["bitfinex","BTCUSD",1721418153645,0.12954535,67189.0,67171.0,0.07898924]
["bitfinex","BTCUSD",1721418153646,0.0444969,67188.0,67171.0,0.07898924]
["bitfinex","BTCUSD",1721418153944,0.06674535,67190.0,67177.0,0.297719]
["bitfinex","BTCUSD",1721418153945,0.0444969,67190.0,67177.0,0.297719]
["bitfinex","BTCUSD",1721418154234,0.0806,67191.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721418154432,0.0444969,67190.0,67178.0,0.03748938]
["bitfinex","BTCUSD",1721418155198,0.09109844,67191.0,67178.0,0.03748938]
["bitfinex","BTCUSD",1721418155377,0.0444956,67189.0,67179.0,0.04179109]
["bitfinex","BTCUSD",1721418155602,0.09109844,67191.0,67179.0,0.04179109]
["bitfinex","BTCUSD",1721418155826,0.04450036,67189.0,67180.0,0.0757422]
["bitfinex","BTCUSD",1721418156589,0.09109844,67191.0,67180.0,0.0757422]
["bitfinex","BTCUSD",1721418156786,0.01049844,67191.0,67183.0,0.148845]
["bitfinex","BTCUSD",1721418157014,0.01049844,67191.0,67182.0,0.07717479]
["bitfinex","BTCUSD",1721418157015,0.1,67194.0,67184.0,0.03733175]
["bitfinex","BTCUSD",1721418157166,0.161,67195.0,67184.0,0.03733175]
["bitfinex","BTCUSD",1721418157594,0.04450036,67199.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418157741,0.694,67203.0,67190.0,0.00297611]
["bitfinex","BTCUSD",1721418157950,0.694,67203.0,67190.0,0.15180611]
["bitfinex","BTCUSD",1721418158308,0.694,67203.0,67190.0,0.00297611]
["bitfinex","BTCUSD",1721418158686,0.694,67203.0,67190.0,0.15180611]
["bitfinex","BTCUSD",1721418158851,0.694,67203.0,67190.0,0.26386767]
["bitfinex","BTCUSD",1721418160305,0.694,67203.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721418160560,0.694,67203.0,67196.0,0.08015082]
["bitfinex","BTCUSD",1721418160780,0.70411114,67203.0,67196.0,0.00297603]
["bitfinex","BTCUSD",1721418160899,0.70411114,67203.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721418161103,0.70411114,67203.0,67191.0,0.27179571]
["bitfinex","BTCUSD",1721418161759,0.70411114,67203.0,67190.0,0.30321174]
["bitfinex","BTCUSD",1721418161920,0.002794,67202.0,67190.0,0.30321174]
["bitfinex","BTCUSD",1721418162124,0.002794,67202.0,67197.0,0.07717479]
["bitfinex","BTCUSD",1721418162327,0.70411114,67203.0,67198.0,0.297626]
["bitfinex","BTCUSD",1721418162575,0.70411114,67203.0,67200.0,0.148808]
["bitfinex","BTCUSD",1721418162923,0.70411114,67203.0,67198.0,0.15652948]
["bitfinex","BTCUSD",1721418163710,0.70411114,67203.0,67200.0,0.148808]
["bitfinex","BTCUSD",1721418163952,0.70411114,67203.0,67201.0,0.148807]
["bitfinex","BTCUSD",1721418164383,0.70411114,67203.0,67202.0,0.15438174]
["bitfinex","BTCUSD",1721418164384,0.694,67203.0,67202.0,0.15438174]
["bitfinex","BTCUSD",1721418164589,0.002,67209.0,67203.0,0.148802]
["bitfinex","BTCUSD",1721418164778,0.002,67209.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721418164779,0.01040366,67208.0,67197.0,0.148815]
["bitfinex","BTCUSD",1721418165001,0.002,67209.0,67197.0,0.15438174]
["bitfinex","BTCUSD",1721418165422,0.002,67209.0,67194.0,0.4753]
["bitfinex","BTCUSD",1721418165423,0.01230753,67209.0,67194.0,0.4753]
["bitfinex","BTCUSD",1721418165703,0.002,67209.0,67195.0,0.05269747]
["bitfinex","BTCUSD",1721418166309,0.002794,67208.0,67195.0,0.05269747]
["bitfinex","BTCUSD",1721418167669,0.002,67209.0,67195.0,0.05269747]
["bitfinex","BTCUSD",1721418167845,0.002,67209.0,67196.0,0.11033289]
["bitfinex","BTCUSD",1721418168736,0.002794,67208.0,67196.0,0.11033289]
["bitfinex","BTCUSD",1721418169157,0.002,67209.0,67196.0,0.11033289]
["bitfinex","BTCUSD",1721418169400,0.002,67209.0,67194.0,0.4753]
["bitfinex","BTCUSD",1721418169618,0.002794,67208.0,67194.0,0.4753]
["bitfinex","BTCUSD",1721418169808,0.002794,67208.0,67191.0,0.12884947]
["bitfinex","BTCUSD",1721418170013,0.002794,67208.0,67192.0,0.297654]
["bitfinex","BTCUSD",1721418170190,0.002794,67208.0,67193.0,0.07878685]
["bitfinex","BTCUSD",1721418170390,0.002794,67208.0,67191.0,0.12884947]
["bitfinex","BTCUSD",1721418170595,0.002794,67208.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721418171800,0.002794,67208.0,67191.0,0.22600379]
["bitfinex","BTCUSD",1721418172757,0.002794,67208.0,67191.0,0.07717479]
["bitfinex","BTCUSD",1721418172960,0.0663,67207.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418173251,0.002794,67206.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418173487,0.002794,67206.0,67189.0,0.0971104]
["bitfinex","BTCUSD",1721418173670,0.002794,67206.0,67189.0,0.2459434]
["bitfinex","BTCUSD",1721418173875,0.002794,67206.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721418174487,0.002794,67206.0,67189.0,0.2459434]
["bitfinex","BTCUSD",1721418174755,0.002794,67206.0,67186.0,0.4753]
["bitfinex","BTCUSD",1721418174756,0.08162019,67205.0,67186.0,0.4753]
["bitfinex","BTCUSD",1721418174901,0.002794,67204.0,67186.0,0.4753]
["bitfinex","BTCUSD",1721418175105,0.00372071,67203.0,67186.0,0.4753]
["bitfinex","BTCUSD",1721418175300,0.002794,67202.0,67186.0,0.4753]
["bitfinex","BTCUSD",1721418175501,0.00372071,67201.0,67186.0,0.4753]
["bitfinex","BTCUSD",1721418177077,0.00372071,67201.0,67187.0,0.10803629]
["bitfinex","BTCUSD",1721418177229,0.00372071,67201.0,67187.0,0.07717479]
["bitfinex","BTCUSD",1721418179748,0.00372071,67201.0,67183.0,0.05]
["bitfinex","BTCUSD",1721418179951,0.0214,67186.0,67183.0,0.05]
["bitfinex","BTCUSD",1721418180305,0.0214,67186.0,67183.0,0.198844]
["bitfinex","BTCUSD",1721418180512,0.0214,67186.0,67185.0,0.446527]
["bitfinex","BTCUSD",1721418180654,0.0214,67186.0,67185.0,1.90840209]
["bitfinex","BTCUSD",1721418180873,0.0214,67186.0,67185.0,2.20608709]
["bitfinex","BTCUSD",1721418181092,0.0214,67186.0,67185.0,2.58177209]
["bitfinex","BTCUSD",1721418181435,0.01288241,67201.0,67185.0,0.30419009]
["bitfinex","BTCUSD",1721418181655,0.00084,67216.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721418181868,0.00084,67216.0,67208.0,2.04008861]
["bitfinex","BTCUSD",1721418182068,0.00084,67216.0,67208.0,2.33767161]
["bitfinex","BTCUSD",1721418182480,0.00084,67216.0,67208.0,2.63227953]
["bitfinex","BTCUSD",1721418182692,0.00084,67216.0,67208.0,2.70527953]
["bitfinex","BTCUSD",1721418182843,0.00084,67216.0,67208.0,2.93383192]
["bitfinex","BTCUSD",1721418183044,0.00084,67216.0,67208.0,3.14073192]
["bitfinex","BTCUSD",1721418183222,0.00084,67216.0,67215.0,1.091432]
["bitfinex","BTCUSD",1721418183408,0.00084,67216.0,67215.0,2.80000268]
["bitfinex","BTCUSD",1721418183620,0.00837,67221.0,67220.0,1.438885]
["bitfinex","BTCUSD",1721418183817,0.00837,67221.0,67220.0,2.56020424]
["bitfinex","BTCUSD",1721418184024,0.00084,67235.0,67227.0,1.041246]
["bitfinex","BTCUSD",1721418184222,0.00084,67235.0,67227.0,2.66190153]
["bitfinex","BTCUSD",1721418184538,0.00084,67235.0,67227.0,3.0056511]
["bitfinex","BTCUSD",1721418184699,0.00084,67235.0,67227.0,3.0786511]
["bitfinex","BTCUSD",1721418184851,0.00084,67235.0,67229.0,1.438705]
["bitfinex","BTCUSD",1721418185051,0.00084,67235.0,67234.0,0.79367]
["bitfinex","BTCUSD",1721418185273,0.00084,67235.0,67234.0,2.50316253]
["bitfinex","BTCUSD",1721418185959,0.00084,67235.0,67234.0,1.20537367]
["bitfinex","BTCUSD",1721418187053,0.00084,67235.0,67234.0,1.97537367]
["bitfinex","BTCUSD",1721418187175,0.00084,67235.0,67234.0,2.02537367]
["bitfinex","BTCUSD",1721418187441,0.00084,67235.0,67234.0,2.12972324]
["bitfinex","BTCUSD",1721418188174,0.00084,67235.0,67234.0,2.17972324]
["bitfinex","BTCUSD",1721418188371,0.00084,67235.0,67234.0,1.35972324]
["bitfinex","BTCUSD",1721418188548,0.00084,67235.0,67234.0,1.20537367]
["bitfinex","BTCUSD",1721418189292,0.00084,67235.0,67234.0,2.02537367]
["bitfinex","BTCUSD",1721418189595,0.00084,67235.0,67234.0,1.20537367]
["bitfinex","BTCUSD",1721418190219,0.00084,67235.0,67234.0,0.90790567]
["bitfinex","BTCUSD",1721418190352,0.00084,67235.0,67234.0,1.00869624]
["bitfinex","BTCUSD",1721418190756,0.00084,67235.0,67234.0,0.90790567]
["bitfinex","BTCUSD",1721418191329,0.00084,67235.0,67234.0,1.65790567]
["bitfinex","BTCUSD",1721418191459,0.00084,67235.0,67234.0,0.90790567]
["bitfinex","BTCUSD",1721418191663,0.00084,67235.0,67234.0,0.00985393]
["bitfinex","BTCUSD",1721418191864,0.00084,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418193503,0.00455842,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418193709,0.00084,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418193908,0.003634,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418194634,0.00735259,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418194836,0.00455859,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418195625,0.15115859,67235.0,67234.0,0.01729393]
["bitfinex","BTCUSD",1721418195828,0.15115859,67235.0,67222.0,0.4753]
["bitfinex","BTCUSD",1721418195829,0.05,67232.0,67222.0,0.4753]
["bitfinex","BTCUSD",1721418196028,0.0797,67228.0,67222.0,0.4753]
["bitfinex","BTCUSD",1721418196234,0.00371914,67227.0,67222.0,0.4753]
["bitfinex","BTCUSD",1721418196596,0.05,67224.0,67211.0,0.4753]
["bitfinex","BTCUSD",1721418196845,0.0618,67226.0,67194.0,0.082]
["bitfinex","BTCUSD",1721418196846,0.05371964,67223.0,67205.0,0.4753]
["bitfinex","BTCUSD",1721418197069,0.1415,67219.0,67205.0,0.4753]
["bitfinex","BTCUSD",1721418197268,0.10371973,67218.0,67205.0,0.4753]
["bitfinex","BTCUSD",1721418198593,0.0618,67217.0,67205.0,0.4753]
["bitfinex","BTCUSD",1721418198803,0.00372001,67216.0,67205.0,0.4753]
["bitfinex","BTCUSD",1721418201175,0.0618,67217.0,67208.0,0.07717479]
["bitfinex","BTCUSD",1721418202241,0.0618,67217.0,67205.0,0.4753]
["bitfinex","BTCUSD",1721418202443,0.0618,67217.0,67201.0,0.07717479]
["bitfinex","BTCUSD",1721418202759,0.0618,67217.0,67199.0,0.4753]
["bitfinex","BTCUSD",1721418202760,0.07835267,67217.0,67199.0,0.4753]
["bitfinex","BTCUSD",1721418202923,0.07835267,67217.0,67200.0,0.07777773]
["bitfinex","BTCUSD",1721418203324,0.07835267,67217.0,67199.0,0.4753]
["bitfinex","BTCUSD",1721418203546,0.07835267,67217.0,67193.0,0.4753]
["bitfinex","BTCUSD",1721418203769,0.07835267,67217.0,67194.0,0.5402235]
["bitfinex","BTCUSD",1721418203966,0.07835267,67217.0,67194.0,0.07717479]
["bitfinex","BTCUSD",1721418204840,0.07835267,67217.0,67201.0,0.07717479]
["bitfinex","BTCUSD",1721418206807,0.07835267,67217.0,67196.0,0.148817]
["bitfinex","BTCUSD",1721418207007,0.07835267,67217.0,67192.0,0.76069871]
["bitfinex","BTCUSD",1721418207008,0.07835267,67217.0,67197.0,0.03302843]
["bitfinex","BTCUSD",1721418207843,0.07835267,67217.0,67196.0,0.07717479]
["bitfinex","BTCUSD",1721418207957,0.07835267,67217.0,67196.0,0.22599279]
["bitfinex","BTCUSD",1721418208159,0.07835267,67217.0,67197.0,0.15179199]
["bitfinex","BTCUSD",1721418208561,0.07835267,67217.0,67196.0,0.22599279]
["bitfinex","BTCUSD",1721418208761,0.07835267,67217.0,67197.0,0.08268505]
["bitfinex","BTCUSD",1721418208962,0.07835267,67217.0,67197.0,0.23447604]
["bitfinex","BTCUSD",1721418209230,0.07835267,67217.0,67197.0,0.23150005]
["bitfinex","BTCUSD",1721418209439,0.07835267,67217.0,67203.0,0.07717479]
["bitfinex","BTCUSD",1721418209605,0.07463293,67217.0,67211.0,0.07717479]
["bitfinex","BTCUSD",1721418210025,0.07463293,67217.0,67207.0,0.148792]
["bitfinex","BTCUSD",1721418210597,0.07463293,67217.0,67210.0,0.07717479]
["bitfinex","BTCUSD",1721418210598,0.01283293,67217.0,67210.0,0.07717479]
["bitfinex","BTCUSD",1721418210795,0.0657,67228.0,67211.0,0.23434731]
["bitfinex","BTCUSD",1721418211002,0.0657,67228.0,67220.0,0.148763]
["bitfinex","BTCUSD",1721418211228,0.0657,67228.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721418211408,0.0788738,67228.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721418211614,0.0788738,67228.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721418211814,0.0131738,67228.0,67220.0,0.23648422]
["bitfinex","BTCUSD",1721418212016,0.00084,67235.0,67223.0,0.148756]
["bitfinex","BTCUSD",1721418212264,0.00084,67235.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721418212459,0.00084,67235.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721418212985,0.00084,67235.0,67221.0,0.297523]
["bitfinex","BTCUSD",1721418213149,0.00084,67235.0,67221.0,0.35043235]
["bitfinex","BTCUSD",1721418213631,0.00084,67235.0,67221.0,0.297523]
["bitfinex","BTCUSD",1721418213745,0.00066099,67235.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721418214363,0.00066099,67235.0,67219.0,0.297532]
["bitfinex","BTCUSD",1721418214364,0.002794,67234.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721418214657,0.00371872,67233.0,67218.0,0.07717479]
["bitfinex","BTCUSD",1721418214899,0.00371872,67233.0,67219.0,0.148765]
["bitfinex","BTCUSD",1721418215069,0.00371872,67233.0,67218.0,0.10692889]
["bitfinex","BTCUSD",1721418215305,0.00371872,67233.0,67218.0,0.0297541]
["bitfinex","BTCUSD",1721418215513,0.00371872,67233.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721418215719,0.00371872,67233.0,67217.0,0.22594579]
["bitfinex","BTCUSD",1721418216073,0.00371872,67233.0,67203.0,0.07717479]
["bitfinex","BTCUSD",1721418216074,0.1495,67232.0,67203.0,0.07717479]
["bitfinex","BTCUSD",1721418216277,0.0663,67225.0,67209.0,0.46304871]
["bitfinex","BTCUSD",1721418216475,0.0775,67223.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721418216704,0.00371971,67222.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721418217081,0.00371971,67222.0,67200.0,0.148808]
["bitfinex","BTCUSD",1721418217286,0.00371971,67222.0,67199.0,0.148811]
["bitfinex","BTCUSD",1721418217477,0.00371971,67222.0,67201.0,0.148806]
["bitfinex","BTCUSD",1721418218737,0.00371971,67222.0,67202.0,0.148804]
["bitfinex","BTCUSD",1721418219083,0.00371971,67222.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418220225,0.0775,67223.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418221445,0.0037193,67222.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418225068,0.09032772,67223.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418225877,0.09404703,67223.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418230372,0.20254085,67222.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418230630,0.09404703,67223.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418230631,0.30626046,67221.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418230825,0.20254085,67220.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418231035,0.30626046,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418232073,0.1,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418232299,0.00371961,67222.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418232503,0.20316739,67221.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418232706,0.306887,67220.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418232929,0.00371961,67220.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418234453,0.10967523,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418234651,0.20967523,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418235095,0.20960191,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418235259,0.1,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418235912,0.10960192,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418236125,0.20960192,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418238445,0.27625678,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418238656,0.27997639,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418239299,0.21318735,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418239519,0.04453716,67222.0,67218.0,0.750924]
["bitfinex","BTCUSD",1721418239738,0.01282772,67223.0,67220.0,0.07717479]
["bitfinex","BTCUSD",1721418239982,0.06680575,67226.0,67220.0,0.07717479]
["bitfinex","BTCUSD",1721418239983,0.04453716,67226.0,67220.0,0.07717479]
["bitfinex","BTCUSD",1721418240201,0.05690038,67226.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418240422,0.05690038,67226.0,67218.0,0.0456501]
["bitfinex","BTCUSD",1721418240662,0.05690038,67226.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418240870,0.01236322,67226.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418241079,0.04453767,67226.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418241318,0.04453767,67225.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418241726,0.297442,67240.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418241727,0.04825663,67224.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418242132,0.04453767,67221.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418242306,0.04453767,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418242518,0.04453767,67220.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418242718,0.04453767,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418243658,0.14841954,67219.0,67218.0,0.000924]
["bitfinex","BTCUSD",1721418243853,0.14841954,67219.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418243854,0.148779,67214.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418244058,0.04455499,67207.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418244299,0.04455499,67205.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418245078,0.0037204,67204.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418245484,0.10745499,67202.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418245783,0.1,67201.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418245918,0.144554,67201.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418246326,0.1,67201.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418246527,0.1037205,67201.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418246730,0.1,67201.0,67198.0,0.4753]
["bitfinex","BTCUSD",1721418247176,0.1,67201.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418247382,0.00372067,67200.0,67189.0,0.11849002]
["bitfinex","BTCUSD",1721418247555,0.00372067,67200.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418247969,0.00372067,67203.0,67189.0,0.07717479]
["bitfinex","BTCUSD",1721418248171,0.07910455,67205.0,67198.0,0.217]
["bitfinex","BTCUSD",1721418248172,0.0122931,67205.0,67198.0,0.217]
["bitfinex","BTCUSD",1721418248375,0.04454097,67213.0,67204.0,0.44297379]
["bitfinex","BTCUSD",1721418248536,1.0645,67214.0,67204.0,0.29417479]
["bitfinex","BTCUSD",1721418248537,1.07710587,67214.0,67204.0,0.29417479]
["bitfinex","BTCUSD",1721418248740,0.01260587,67214.0,67204.0,0.29417479]
["bitfinex","BTCUSD",1721418249019,0.04454097,67217.0,67204.0,0.07717479]
["bitfinex","BTCUSD",1721418249296,0.04454097,67217.0,67204.0,0.14327347]
["bitfinex","BTCUSD",1721418249879,0.04454097,67217.0,67204.0,0.06609868]
["bitfinex","BTCUSD",1721418250614,0.04454097,67217.0,67204.0,0.21489868]
["bitfinex","BTCUSD",1721418250771,0.05688786,67217.0,67204.0,0.21489868]
["bitfinex","BTCUSD",1721418250972,0.05688786,67217.0,67204.0,0.1488]
["bitfinex","BTCUSD",1721418251354,0.05688786,67217.0,67200.0,0.435016]
["bitfinex","BTCUSD",1721418251355,0.01234689,67217.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721418251556,0.04733497,67218.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721418251758,0.04454097,67215.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721418251982,0.04454097,67215.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418251983,0.04826049,67215.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418252182,0.04454097,67214.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418252401,0.00371987,67213.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418253289,0.04454097,67212.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418253693,0.04454009,67213.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418254303,0.12644106,67218.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721418254304,0.05963093,67218.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721418254630,0.01229684,67218.0,67213.0,0.148779]
["bitfinex","BTCUSD",1721418254929,0.01229684,67218.0,67204.0,0.2466371]
["bitfinex","BTCUSD",1721418254930,0.0037192,67218.0,67204.0,0.217924]
["bitfinex","BTCUSD",1721418255099,0.04454009,67222.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721418255279,0.04733409,67222.0,67208.0,0.14879]
["bitfinex","BTCUSD",1721418255482,0.04733409,67222.0,67210.0,0.297573]
["bitfinex","BTCUSD",1721418255483,0.04454009,67222.0,67210.0,0.297573]
["bitfinex","BTCUSD",1721418255716,0.04454009,67222.0,67213.0,0.148778]
["bitfinex","BTCUSD",1721418255913,0.05727221,67223.0,67213.0,0.148778]
["bitfinex","BTCUSD",1721418256071,0.04454009,67223.0,67213.0,0.148778]
["bitfinex","BTCUSD",1721418256741,0.04453525,67223.0,67213.0,0.148778]
["bitfinex","BTCUSD",1721418257516,0.04453525,67222.0,67213.0,0.148778]
["bitfinex","BTCUSD",1721418257949,0.04453525,67223.0,67217.0,0.297543]
["bitfinex","BTCUSD",1721418258172,0.04453525,67229.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721418258407,0.04453525,67230.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721418258651,0.1,67230.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721418258872,0.14453525,67230.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721418259326,0.04453525,67229.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721418259815,0.002794,67228.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721418260770,0.002794,67228.0,67220.0,0.148764]
["bitfinex","BTCUSD",1721418260994,0.04733187,67228.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721418261306,0.05724998,67231.0,67221.0,0.148761]
["bitfinex","BTCUSD",1721418261502,0.04453787,67232.0,67221.0,0.148761]
["bitfinex","BTCUSD",1721418262159,0.04453787,67230.0,67218.0,0.297536]
["bitfinex","BTCUSD",1721418262373,0.04453787,67230.0,67217.0,0.37294]
["bitfinex","BTCUSD",1721418262640,0.04453787,67230.0,67229.0,0.446235]
["bitfinex","BTCUSD",1721418262842,0.01224623,67233.0,67229.0,0.29749]
["bitfinex","BTCUSD",1721418263055,0.00066099,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1721418263482,0.00066099,67235.0,67231.0,0.29748]
["bitfinex","BTCUSD",1721418263724,0.00066099,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721418264433,0.00066099,67235.0,67227.0,0.297497]
["bitfinex","BTCUSD",1721418264634,0.00066099,67235.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721418264869,0.00066099,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721418265079,0.00066099,67235.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721418265346,0.00066099,67235.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721418265563,0.00066099,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721418266197,0.00066099,67235.0,67231.0,0.297479]
["bitfinex","BTCUSD",1721418266645,0.00066099,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1721418267508,0.00066099,67235.0,67233.0,0.148736]
["bitfinex","BTCUSD",1721418269043,0.00066099,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721418269261,0.00066099,67235.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721418270392,0.00066099,67235.0,67220.0,0.297527]
["bitfinex","BTCUSD",1721418270691,0.00651252,67234.0,67211.0,0.0662]
["bitfinex","BTCUSD",1721418270896,0.00651252,67234.0,67210.0,0.0802]
["bitfinex","BTCUSD",1721418270897,0.148737,67233.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418271104,0.148737,67233.0,67213.0,0.46304871]
["bitfinex","BTCUSD",1721418271105,0.00651343,67232.0,67213.0,0.46304871]
["bitfinex","BTCUSD",1721418271305,0.15095089,67232.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418272127,0.10651343,67232.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418272345,0.10651343,67232.0,67217.0,0.07717479]
["bitfinex","BTCUSD",1721418272346,0.05095417,67232.0,67217.0,0.07717479]
["bitfinex","BTCUSD",1721418272498,0.00651343,67232.0,67217.0,0.07717479]
["bitfinex","BTCUSD",1721418272902,0.00651343,67232.0,67212.0,0.624082]
["bitfinex","BTCUSD",1721418273295,0.05095417,67232.0,67212.0,0.624082]
["bitfinex","BTCUSD",1721418273494,0.05095417,67232.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418274910,0.04444074,67231.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418275144,0.0065135,67230.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418275322,0.04444074,67227.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418275551,0.05095424,67226.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418275750,0.04444074,67225.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418276007,0.00651364,67224.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418276205,0.05095438,67224.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418276360,0.00651364,67224.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418276770,0.145,67223.0,67212.0,0.4753]
["bitfinex","BTCUSD",1721418276993,0.10651373,67222.0,67204.0,0.793524]
["bitfinex","BTCUSD",1721418277204,0.10651373,67222.0,67205.0,0.0793524]
["bitfinex","BTCUSD",1721418277403,0.10651373,67222.0,67205.0,0.86]
["bitfinex","BTCUSD",1721418277608,0.10651373,67222.0,67204.0,0.793524]
["bitfinex","BTCUSD",1721418278137,0.15095447,67222.0,67204.0,0.793524]
["bitfinex","BTCUSD",1721418278393,0.15096103,67222.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418278622,0.10651373,67222.0,67204.0,0.000924]
["bitfinex","BTCUSD",1721418279282,0.1472413,67222.0,67206.0,0.07717479]
["bitfinex","BTCUSD",1721418279454,0.1472413,67222.0,67213.0,0.07717479]
["bitfinex","BTCUSD",1721418279455,0.002794,67222.0,67213.0,0.07717479]
["bitfinex","BTCUSD",1721418279635,0.06667095,67230.0,67216.0,0.217]
["bitfinex","BTCUSD",1721418279636,0.00651323,67227.0,67216.0,0.217]
["bitfinex","BTCUSD",1721418279840,0.00651323,67227.0,67212.0,0.148782]
["bitfinex","BTCUSD",1721418280041,0.002794,67227.0,67212.0,0.39403621]
["bitfinex","BTCUSD",1721418280274,0.0804,67230.0,67224.0,0.07717479]
["bitfinex","BTCUSD",1721418280275,0.002794,67228.0,67224.0,0.07717479]
["bitfinex","BTCUSD",1721418280515,0.01278296,67232.0,67218.0,0.297536]
["bitfinex","BTCUSD",1721418280846,0.002794,67231.0,67222.0,0.217]
["bitfinex","BTCUSD",1721418280979,0.00437991,67235.0,67222.0,1.245759]
["bitfinex","BTCUSD",1721418280980,0.002794,67234.0,67222.0,1.245759]
["bitfinex","BTCUSD",1721418281179,0.002794,67234.0,67222.0,0.217]
["bitfinex","BTCUSD",1721418281632,0.002794,67234.0,67219.0,0.297534]
["bitfinex","BTCUSD",1721418281815,0.002794,67234.0,67222.0,0.14876]
["bitfinex","BTCUSD",1721418282429,0.002794,67234.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721418282782,0.002794,67234.0,67222.0,0.14876]
["bitfinex","BTCUSD",1721418283457,0.002794,67234.0,67228.0,0.217]
["bitfinex","BTCUSD",1721418283604,0.0130532,67235.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721418283951,0.0130532,67235.0,67229.0,0.50863]
["bitfinex","BTCUSD",1721418284247,0.0130532,67235.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721418284248,0.00066099,67235.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721418284465,0.00066099,67235.0,67229.0,0.0624]
["bitfinex","BTCUSD",1721418284612,0.00066099,67235.0,67228.0,0.365746]
["bitfinex","BTCUSD",1721418284790,0.00066099,67235.0,67229.0,0.148745]
["bitfinex","BTCUSD",1721418284997,0.00066099,67235.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721418285474,0.00066099,67235.0,67228.0,0.217]
["bitfinex","BTCUSD",1721418285668,0.00066099,67235.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721418285885,0.00066099,67235.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721418287251,0.00066099,67235.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721418287474,0.00066099,67235.0,67225.0,0.07717479]
["bitfinex","BTCUSD",1721418287685,0.00066099,67235.0,67230.0,0.00017905]
["bitfinex","BTCUSD",1721418291240,0.00066099,67235.0,67234.0,0.07717479]
["bitfinex","BTCUSD",1721418291458,0.00066099,67235.0,67234.0,1.77522653]
["bitfinex","BTCUSD",1721418291675,0.00066099,67235.0,67234.0,2.21739453]
["bitfinex","BTCUSD",1721418292211,0.00836,67237.0,67234.0,1.17625653]
["bitfinex","BTCUSD",1721418292422,0.00836,67244.0,67243.0,0.446142]
["bitfinex","BTCUSD",1721418292629,0.0150809,67261.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418292854,0.0150809,67261.0,67259.0,0.82056679]
["bitfinex","BTCUSD",1721418293258,0.0150809,67261.0,67259.0,2.08664853]
["bitfinex","BTCUSD",1721418294306,0.0150809,67261.0,67259.0,1.86964853]
["bitfinex","BTCUSD",1721418294542,0.0150809,67261.0,67259.0,2.16700553]
["bitfinex","BTCUSD",1721418294700,0.0150809,67261.0,67259.0,2.3213551]
["bitfinex","BTCUSD",1721418296116,0.0150809,67261.0,67259.0,2.3713551]
["bitfinex","BTCUSD",1721418296366,0.0150809,67261.0,67259.0,2.3213551]
["bitfinex","BTCUSD",1721418297761,0.0150809,67261.0,67259.0,1.04247374]
["bitfinex","BTCUSD",1721418298214,0.0150809,67261.0,67259.0,2.12983074]
["bitfinex","BTCUSD",1721418298413,0.0150809,67261.0,67259.0,2.20700553]
["bitfinex","BTCUSD",1721418299028,0.0150809,67261.0,67259.0,2.50436253]
["bitfinex","BTCUSD",1721418299230,0.0150809,67261.0,67259.0,2.20700553]
["bitfinex","BTCUSD",1721418299386,0.0150809,67261.0,67259.0,2.3613551]
["bitfinex","BTCUSD",1721418300411,0.0150809,67261.0,67259.0,2.4113551]
["bitfinex","BTCUSD",1721418300611,0.0150809,67261.0,67259.0,2.3613551]
["bitfinex","BTCUSD",1721418304492,0.0150809,67261.0,67259.0,0.79]
["bitfinex","BTCUSD",1721418304904,0.0150809,67261.0,67259.0,1.98513074]
["bitfinex","BTCUSD",1721418305060,0.0150809,67261.0,67259.0,2.06553074]
["bitfinex","BTCUSD",1721418306079,0.0150809,67261.0,67259.0,1.39041674]
["bitfinex","BTCUSD",1721418306528,0.0150809,67261.0,67259.0,0.79]
["bitfinex","BTCUSD",1721418306881,0.0150809,67261.0,67259.0,0.938678]
["bitfinex","BTCUSD",1721418307071,0.0150809,67261.0,67259.0,1.84212331]
["bitfinex","BTCUSD",1721418307258,0.0150809,67261.0,67259.0,2.13948031]
["bitfinex","BTCUSD",1721418307603,0.0150809,67261.0,67259.0,2.59903731]
["bitfinex","BTCUSD",1721418307801,0.0150809,67261.0,67259.0,2.77623731]
["bitfinex","BTCUSD",1721418307998,0.0150809,67261.0,67259.0,2.79923731]
["bitfinex","BTCUSD",1721418308200,0.00837,67267.0,67263.0,1.43803]
["bitfinex","BTCUSD",1721418308409,0.00836,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1721418308648,0.00836,67277.0,67276.0,1.87546153]
["bitfinex","BTCUSD",1721418308805,0.00836,67277.0,67276.0,2.6243751]
["bitfinex","BTCUSD",1721418309497,0.00986013,67284.0,67283.0,1.040378]
["bitfinex","BTCUSD",1721418309686,0.00986013,67284.0,67283.0,2.21553453]
["bitfinex","BTCUSD",1721418309893,0.00986013,67284.0,67283.0,2.26553453]
["bitfinex","BTCUSD",1721418310103,0.0769,67301.0,67286.0,1.040333]
["bitfinex","BTCUSD",1721418310297,0.0769,67301.0,67286.0,2.19541474]
["bitfinex","BTCUSD",1721418310767,0.07447,67303.0,67286.0,2.49265274]
["bitfinex","BTCUSD",1721418310971,0.00837,67303.0,67288.0,1.090301]
["bitfinex","BTCUSD",1721418311174,0.00837,67303.0,67295.0,0.445797]
["bitfinex","BTCUSD",1721418311280,0.00837,67303.0,67295.0,2.79964753]
["bitfinex","BTCUSD",1721418311483,0.00837,67303.0,67295.0,2.82264753]
["bitfinex","BTCUSD",1721418312114,9e-05,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1721418312314,0.002,67309.0,67308.0,0.495711]
["bitfinex","BTCUSD",1721418312569,0.002,67309.0,67308.0,1.95737474]
["bitfinex","BTCUSD",1721418312772,0.002,67309.0,67308.0,2.40886531]
["bitfinex","BTCUSD",1721418313116,0.002,67309.0,67308.0,1.64586531]
["bitfinex","BTCUSD",1721418313734,0.002,67309.0,67308.0,2.50586531]
["bitfinex","BTCUSD",1721418314261,0.002,67309.0,67308.0,2.46586531]
["bitfinex","BTCUSD",1721418314459,0.002,67309.0,67308.0,2.39586531]
["bitfinex","BTCUSD",1721418314762,0.002,67309.0,67308.0,2.41886531]
["bitfinex","BTCUSD",1721418314962,0.002,67309.0,67308.0,2.51886531]
["bitfinex","BTCUSD",1721418315389,0.002,67309.0,67308.0,2.61886531]
["bitfinex","BTCUSD",1721418316218,0.00300913,67312.0,67311.0,1.437076]
["bitfinex","BTCUSD",1721418316435,0.00300913,67312.0,67311.0,2.53445774]
["bitfinex","BTCUSD",1721418316781,0.002794,67347.0,67344.0,0.296982]
["bitfinex","BTCUSD",1721418316978,0.0635,67359.0,67344.0,0.81595474]
["bitfinex","BTCUSD",1721418317184,0.0635,67359.0,67344.0,0.95694881]
["bitfinex","BTCUSD",1721418317392,0.00337,67345.0,67344.0,1.55091281]
["bitfinex","BTCUSD",1721418318212,0.00337,67345.0,67344.0,0.95694881]
["bitfinex","BTCUSD",1721418318412,0.00337,67345.0,67332.0,0.62271026]
["bitfinex","BTCUSD",1721418318413,0.00337,67345.0,67337.0,0.2161]
["bitfinex","BTCUSD",1721418318704,0.0633,67344.0,67338.0,0.23155653]
["bitfinex","BTCUSD",1721418318855,0.00337,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721418319052,0.00337,67345.0,67344.0,0.742455]
["bitfinex","BTCUSD",1721418319464,0.00337,67345.0,67344.0,2.04381874]
["bitfinex","BTCUSD",1721418319861,0.00337,67345.0,67344.0,0.59985474]
["bitfinex","BTCUSD",1721418320494,0.00337,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721418320747,0.0638,67344.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721418320898,0.00337,67345.0,67340.0,0.2701]
["bitfinex","BTCUSD",1721418321104,0.00337,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721418321662,0.00337,67345.0,67344.0,0.742455]
["bitfinex","BTCUSD",1721418321799,0.00337,67345.0,67342.0,0.445482]
["bitfinex","BTCUSD",1721418321999,0.00337,67345.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721418322200,0.00337,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721418322437,0.00337,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721418322604,0.00337,67345.0,67344.0,0.53246847]
["bitfinex","BTCUSD",1721418323021,0.00337,67345.0,67344.0,0.08699547]
["bitfinex","BTCUSD",1721418323332,0.00337,67345.0,67343.0,0.148491]
["bitfinex","BTCUSD",1721418323494,0.00337,67345.0,67341.0,0.30287774]
["bitfinex","BTCUSD",1721418323698,0.00337,67345.0,67334.0,0.09383487]
["bitfinex","BTCUSD",1721418323898,0.00337,67345.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418324110,0.002794,67344.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721418324309,0.002794,67344.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418324310,0.00650646,67344.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418324522,0.1473,67343.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418324721,0.00371264,67342.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418324920,0.1473,67343.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418325367,0.1473,67343.0,67332.0,0.623817]
["bitfinex","BTCUSD",1721418325569,0.1473,67343.0,67332.0,1.2453]
["bitfinex","BTCUSD",1721418325845,0.1473,67343.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721418326077,0.1473,67343.0,67337.0,0.23155653]
["bitfinex","BTCUSD",1721418326302,0.00337,67345.0,67344.0,0.445473]
["bitfinex","BTCUSD",1721418326481,0.00337,67345.0,67344.0,1.602455]
["bitfinex","BTCUSD",1721418327639,0.00337,67345.0,67344.0,1.305473]
["bitfinex","BTCUSD",1721418327817,0.00337,67345.0,67344.0,0.86]
["bitfinex","BTCUSD",1721418328028,0.06407,67345.0,67333.0,0.13224748]
["bitfinex","BTCUSD",1721418328232,0.06407,67345.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418328435,0.0824,67343.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721418328638,0.0824,67343.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721418328836,0.0824,67343.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721418329039,0.0824,67343.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721418330049,0.0824,67343.0,67333.0,0.12453]
["bitfinex","BTCUSD",1721418330390,0.0824,67343.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418330593,0.0824,67343.0,67332.0,1.1853]
["bitfinex","BTCUSD",1721418330594,0.08611275,67343.0,67332.0,1.1853]
["bitfinex","BTCUSD",1721418330749,0.08611275,67343.0,67332.0,1.3153]
["bitfinex","BTCUSD",1721418330960,0.08611275,67343.0,67332.0,0.4753]
["bitfinex","BTCUSD",1721418331165,0.08611275,67343.0,67322.0,0.4753]
["bitfinex","BTCUSD",1721418331166,0.0621,67341.0,67322.0,0.4753]
["bitfinex","BTCUSD",1721418331368,0.0621,67338.0,67322.0,1.3353]
["bitfinex","BTCUSD",1721418331603,0.00650727,67337.0,67323.0,0.21070479]
["bitfinex","BTCUSD",1721418331816,0.00650727,67337.0,67323.0,1.15924179]
["bitfinex","BTCUSD",1721418332260,0.00650727,67337.0,67323.0,0.93353]
["bitfinex","BTCUSD",1721418332479,0.00650727,67337.0,67324.0,0.15434957]
["bitfinex","BTCUSD",1721418332683,0.00650727,67337.0,67324.0,1.01434957]
["bitfinex","BTCUSD",1721418332951,0.002794,67337.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721418333124,0.06581326,67338.0,67328.0,0.75]
["bitfinex","BTCUSD",1721418333268,0.0621,67338.0,67329.0,0.11628756]
["bitfinex","BTCUSD",1721418333666,0.002794,67337.0,67326.0,0.148529]
["bitfinex","BTCUSD",1721418333869,0.002794,67337.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721418334132,0.06581278,67338.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721418334339,0.06581278,67338.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721418334340,0.0621,67338.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721418334547,0.0621,67338.0,67337.0,0.52269379]
["bitfinex","BTCUSD",1721418334738,0.08217,67345.0,67337.0,1.16418779]
["bitfinex","BTCUSD",1721418334739,0.0635,67344.0,67337.0,1.16418779]
["bitfinex","BTCUSD",1721418334934,0.0635,67344.0,67338.0,0.29462498]
["bitfinex","BTCUSD",1721418335137,0.0635,67344.0,67338.0,0.79]
["bitfinex","BTCUSD",1721418335374,0.00371249,67343.0,67319.0,0.3481]
["bitfinex","BTCUSD",1721418335549,0.002794,67342.0,67326.0,0.148529]
["bitfinex","BTCUSD",1721418335699,0.00371277,67341.0,67326.0,0.878529]
["bitfinex","BTCUSD",1721418336117,0.00371277,67341.0,67326.0,0.73]
["bitfinex","BTCUSD",1721418336319,0.1425,67340.0,67318.0,0.297095]
["bitfinex","BTCUSD",1721418336523,0.00371325,67339.0,67323.0,0.89717479]
["bitfinex","BTCUSD",1721418336693,0.002794,67338.0,67323.0,0.89717479]
["bitfinex","BTCUSD",1721418336892,0.00371325,67337.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418337098,0.0666,67336.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418337274,0.0666,67334.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418337477,0.00650761,67333.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418338688,0.0826,67331.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418339049,0.0644,67329.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418339164,0.00650776,67328.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418339576,0.00371376,67328.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418339787,0.06811376,67329.0,67323.0,0.902]
["bitfinex","BTCUSD",1721418339987,0.002794,67328.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418340197,0.00371356,67327.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418340396,0.00371356,67328.0,67323.0,0.82]
["bitfinex","BTCUSD",1721418340625,0.06811363,67329.0,67324.0,0.082]
["bitfinex","BTCUSD",1721418340865,0.06811363,67329.0,67324.0,0.77]
["bitfinex","BTCUSD",1721418341102,0.06811353,67329.0,67324.0,0.77]
["bitfinex","BTCUSD",1721418341344,0.1402,67327.0,67313.0,0.4753]
["bitfinex","BTCUSD",1721418341538,0.0648,67325.0,67313.0,0.4753]
["bitfinex","BTCUSD",1721418341749,0.10650806,67326.0,67314.0,0.01032561]
["bitfinex","BTCUSD",1721418341750,0.0648,67323.0,67314.0,0.01032561]
["bitfinex","BTCUSD",1721418341953,0.00650806,67322.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418342097,0.002794,67322.0,67315.0,0.84717479]
["bitfinex","BTCUSD",1721418342297,0.0648,67323.0,67318.0,0.2162]
["bitfinex","BTCUSD",1721418342498,0.393,67340.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418342499,0.0648,67329.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418342700,0.0648,67329.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721418342901,0.002794,67328.0,67323.0,1.097073]
["bitfinex","BTCUSD",1721418343105,0.00371324,67328.0,67318.0,0.28160474]
["bitfinex","BTCUSD",1721418343302,0.002794,67327.0,67318.0,1.18249874]
["bitfinex","BTCUSD",1721418343501,0.00371324,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418343726,0.0648,67329.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418343926,0.0649,67334.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418344136,0.002794,67333.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721418344491,0.1,67347.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721418344492,0.0649,67339.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721418344710,0.00371273,67338.0,67326.0,0.2162]
["bitfinex","BTCUSD",1721418344912,0.00650673,67338.0,67327.0,0.03592592]
["bitfinex","BTCUSD",1721418345116,0.0649,67339.0,67329.0,0.07717479]
["bitfinex","BTCUSD",1721418345317,0.0649,67339.0,67332.0,0.148516]
["bitfinex","BTCUSD",1721418345518,0.0649,67339.0,67333.0,0.42430368]
["bitfinex","BTCUSD",1721418345767,0.0649,67339.0,67329.0,0.07717479]
["bitfinex","BTCUSD",1721418345987,0.00371274,67338.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721418347247,0.00371337,67333.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418347604,0.09290491,67332.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418347727,0.00371337,67331.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721418347938,0.00371337,67331.0,67322.0,0.1692525]
["bitfinex","BTCUSD",1721418348138,0.00371337,67332.0,67322.0,1.01480432]
["bitfinex","BTCUSD",1721418348621,0.00371337,67332.0,67322.0,0.86626532]
["bitfinex","BTCUSD",1721418348915,0.00371337,67332.0,67323.0,0.15434957]
["bitfinex","BTCUSD",1721418349116,0.00371337,67332.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418349632,0.0627,67330.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418349913,0.00371367,67329.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721418350110,0.00371367,67329.0,67324.0,0.00780988]
["bitfinex","BTCUSD",1721418350331,0.0627,67330.0,67324.0,0.00780988]
["bitfinex","BTCUSD",1721418350937,0.0627,67330.0,67324.0,0.15634488]
["bitfinex","BTCUSD",1721418351062,0.0627,67330.0,67324.0,0.00780988]
["bitfinex","BTCUSD",1721418351430,0.0627,67330.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721418351431,0.00371335,67329.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721418352047,0.00371335,67329.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418352213,0.00371335,67329.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721418352419,0.00371335,67329.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418352420,0.002794,67328.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418352581,0.00371335,67329.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418352778,0.002794,67328.0,67322.0,0.000924]
["bitfinex","BTCUSD",1721418352993,0.00371335,67329.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721418353197,0.01671352,67329.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721418353655,0.06641355,67330.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721418353862,0.013,67329.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721418354298,0.013,67329.0,67324.0,0.07817479]
["bitfinex","BTCUSD",1721418354299,0.021,67329.0,67324.0,0.07817479]
["bitfinex","BTCUSD",1721418354446,0.021,67329.0,67324.0,0.79817479]
["bitfinex","BTCUSD",1721418354657,0.021,67329.0,67324.0,0.07817479]
["bitfinex","BTCUSD",1721418355229,0.0627,67330.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721418355430,0.013,67329.0,67324.0,0.07817479]
["bitfinex","BTCUSD",1721418356651,0.013,67329.0,67324.0,0.07917479]
["bitfinex","BTCUSD",1721418357019,0.01671343,67329.0,67324.0,0.07917479]
["bitfinex","BTCUSD",1721418357234,0.01671343,67329.0,67324.0,0.07817479]
["bitfinex","BTCUSD",1721418357235,0.013,67329.0,67324.0,0.07817479]
["bitfinex","BTCUSD",1721418357436,0.013,67329.0,67325.0,0.00800988]
["bitfinex","BTCUSD",1721418357641,0.021,67329.0,67325.0,0.00800988]
["bitfinex","BTCUSD",1721418358048,0.021,67329.0,67324.0,0.07917479]
["bitfinex","BTCUSD",1721418358225,0.00371343,67329.0,67324.0,0.07717479]
["bitfinex","BTCUSD",1721418358630,0.02371343,67329.0,67324.0,0.002]
["bitfinex","BTCUSD",1721418358807,0.01071343,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1721418359225,0.01071343,67329.0,67325.0,0.001]
["bitfinex","BTCUSD",1721418359226,0.002794,67328.0,67325.0,0.001]
["bitfinex","BTCUSD",1721418359452,0.002794,67328.0,67324.0,0.001]
["bitfinex","BTCUSD",1721418359453,0.00371362,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1721418359774,0.00371362,67328.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721418360093,0.018,67329.0,67325.0,0.08508467]
["bitfinex","BTCUSD",1721418360291,0.011,67329.0,67325.0,0.08508467]
["bitfinex","BTCUSD",1721418360473,0.002,67328.0,67325.0,0.08508467]
["bitfinex","BTCUSD",1721418360840,0.002,67328.0,67325.0,0.07717479]
["bitfinex","BTCUSD",1721418361243,0.002,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721418361453,0.002,67328.0,67327.0,0.86]
["bitfinex","BTCUSD",1721418361634,0.013,67329.0,67327.0,0.86]
["bitfinex","BTCUSD",1721418361839,0.162894,67339.0,67328.0,0.14638788]
["bitfinex","BTCUSD",1721418361840,0.002794,67338.0,67328.0,0.14638788]
["bitfinex","BTCUSD",1721418362009,0.0809,67342.0,67334.0,0.07717479]
["bitfinex","BTCUSD",1721418362212,0.0809,67342.0,67338.0,0.148503]
["bitfinex","BTCUSD",1721418362424,0.321,67344.0,67337.0,0.297012]
["bitfinex","BTCUSD",1721418362425,0.321,67344.0,67339.0,0.08922532]
["bitfinex","BTCUSD",1721418362620,0.321,67344.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721418362827,0.321,67344.0,67334.0,0.07717479]
["bitfinex","BTCUSD",1721418362828,0.321,67344.0,67337.0,0.0892292]
["bitfinex","BTCUSD",1721418363111,0.321,67344.0,67337.0,0.148505]
["bitfinex","BTCUSD",1721418363230,0.321,67344.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721418363431,0.321,67344.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721418364051,0.321,67344.0,67331.0,0.297037]
["bitfinex","BTCUSD",1721418364052,0.676,67341.0,67336.0,0.001]
["bitfinex","BTCUSD",1721418364291,0.00650665,67340.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721418364498,0.00371265,67340.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721418364669,0.00371265,67340.0,67335.0,0.001]
["bitfinex","BTCUSD",1721418364872,0.676,67341.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721418364873,0.689,67341.0,67339.0,0.07717479]
["bitfinex","BTCUSD",1721418365254,0.022,67341.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721418365459,0.022,67341.0,67340.0,0.83163988]
["bitfinex","BTCUSD",1721418365893,0.009,67341.0,67340.0,0.08913988]
["bitfinex","BTCUSD",1721418366144,0.00371261,67344.0,67335.0,0.148509]
["bitfinex","BTCUSD",1721418366297,0.00371261,67344.0,67339.0,0.001]
["bitfinex","BTCUSD",1721418366298,0.013,67341.0,67339.0,0.001]
["bitfinex","BTCUSD",1721418366497,0.01171277,67340.0,67334.0,0.001]
["bitfinex","BTCUSD",1721418366909,0.02,67341.0,67335.0,0.0446552]
["bitfinex","BTCUSD",1721418367114,0.02,67341.0,67335.0,0.1931652]
["bitfinex","BTCUSD",1721418367285,0.03271277,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1721418367917,0.029,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1721418368168,0.02,67341.0,67340.0,0.029802]
["bitfinex","BTCUSD",1721418368365,0.00337,67345.0,67340.0,0.029802]
["bitfinex","BTCUSD",1721418368538,0.00337,67345.0,67338.0,0.148502]
["bitfinex","BTCUSD",1721418368736,0.012,67344.0,67335.0,0.29802]
["bitfinex","BTCUSD",1721418368945,0.012,67344.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721418369091,0.0070826,67345.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721418369309,0.0070826,67345.0,67333.0,0.22568979]
["bitfinex","BTCUSD",1721418369524,0.008,67340.0,67334.0,0.001]
["bitfinex","BTCUSD",1721418369912,0.008,67340.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721418370116,0.01,67341.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721418370314,0.01708265,67345.0,67336.0,0.001]
["bitfinex","BTCUSD",1721418370513,0.01708265,67345.0,67340.0,0.07717479]
["bitfinex","BTCUSD",1721418370816,0.01452265,67345.0,67340.0,0.07717479]
["bitfinex","BTCUSD",1721418371280,0.01081,67345.0,67340.0,0.07717479]
["bitfinex","BTCUSD",1721418371689,0.02281,67345.0,67340.0,0.07717479]
["bitfinex","BTCUSD",1721418372109,0.02281,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721418372339,0.03481,67345.0,67344.0,1.295473]
["bitfinex","BTCUSD",1721418372542,0.02281,67345.0,67344.0,1.97841998]
["bitfinex","BTCUSD",1721418372908,0.03481,67345.0,67344.0,1.97842148]
["bitfinex","BTCUSD",1721418373119,0.02281,67345.0,67344.0,1.97842148]
["bitfinex","BTCUSD",1721418373337,0.02281,67345.0,67344.0,1.83578905]
["bitfinex","BTCUSD",1721418373483,0.03281,67345.0,67344.0,1.83678905]
["bitfinex","BTCUSD",1721418373850,0.03281,67345.0,67344.0,1.68243948]
["bitfinex","BTCUSD",1721418374002,0.03281,67345.0,67344.0,1.97942148]
["bitfinex","BTCUSD",1721418374199,0.03281,67345.0,67344.0,2.48078522]
["bitfinex","BTCUSD",1721418374404,0.03981,67345.0,67344.0,2.49239691]
["bitfinex","BTCUSD",1721418374640,0.03981,67345.0,67344.0,2.58513479]
["bitfinex","BTCUSD",1721418374841,0.03981,67345.0,67344.0,2.64674595]
["bitfinex","BTCUSD",1721418375042,0.03281,67345.0,67344.0,2.58513479]
["bitfinex","BTCUSD",1721418375419,0.03281,67345.0,67344.0,2.58461131]
["bitfinex","BTCUSD",1721418376022,0.03281,67345.0,67344.0,1.701916]
["bitfinex","BTCUSD",1721418376236,0.03281,67345.0,67344.0,0.871]
["bitfinex","BTCUSD",1721418376451,0.03581,67345.0,67344.0,0.871]
["bitfinex","BTCUSD",1721418376830,0.03581,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721418377689,0.03581,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1721418377890,0.03581,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721418378506,0.03581,67345.0,67344.0,0.05336688]
["bitfinex","BTCUSD",1721418378805,0.03563128,67345.0,67344.0,0.446473]
["bitfinex","BTCUSD",1721418379503,0.03563128,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721418380637,0.03563128,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1721418380830,0.03563128,67345.0,67344.0,1.30883788]
["bitfinex","BTCUSD",1721418381035,0.03563128,67345.0,67344.0,1.90280188]
["bitfinex","BTCUSD",1721418381169,0.03563128,67345.0,67344.0,2.14631467]
["bitfinex","BTCUSD",1721418381372,0.03563128,67345.0,67344.0,2.19628362]
["bitfinex","BTCUSD",1721418381580,0.03563128,67345.0,67344.0,2.28556367]
["bitfinex","BTCUSD",1721418381787,0.03563128,67345.0,67344.0,2.58254567]
["bitfinex","BTCUSD",1721418381990,0.03563128,67345.0,67344.0,2.28556367]
["bitfinex","BTCUSD",1721418382348,0.03563128,67345.0,67344.0,2.23319879]
["bitfinex","BTCUSD",1721418383487,0.03563128,67345.0,67344.0,1.20501705]
["bitfinex","BTCUSD",1721418383719,0.03563128,67345.0,67344.0,0.83273505]
["bitfinex","BTCUSD",1721418383942,0.03563128,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1721418384150,0.03563128,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1721418384771,0.03563128,67345.0,67344.0,0.3129318]
["bitfinex","BTCUSD",1721418384979,0.03563128,67345.0,67344.0,1.5584048]
["bitfinex","BTCUSD",1721418385190,0.03563128,67345.0,67344.0,1.543455]
["bitfinex","BTCUSD",1721418386781,0.03563128,67345.0,67344.0,1.840437]
["bitfinex","BTCUSD",1721418387014,0.03563128,67345.0,67344.0,2.1644277]
["bitfinex","BTCUSD",1721418387358,0.03563128,67345.0,67344.0,2.4614097]
["bitfinex","BTCUSD",1721418387721,0.03563128,67345.0,67344.0,2.4618824]
["bitfinex","BTCUSD",1721418387927,0.03563128,67345.0,67344.0,2.61623197]
["bitfinex","BTCUSD",1721418388338,0.03563128,67345.0,67344.0,2.67784357]
["bitfinex","BTCUSD",1721418388538,0.03563128,67345.0,67344.0,2.61623197]
["bitfinex","BTCUSD",1721418388717,0.01363128,67345.0,67344.0,2.61523197]
["bitfinex","BTCUSD",1721418388918,0.01363128,67345.0,67344.0,2.4608824]
["bitfinex","BTCUSD",1721418389142,0.01663128,67345.0,67344.0,2.4608824]
["bitfinex","BTCUSD",1721418389336,0.01363128,67345.0,67344.0,2.4608824]
["bitfinex","BTCUSD",1721418389520,0.01363128,67345.0,67344.0,2.52649542]
["bitfinex","BTCUSD",1721418390128,0.01363128,67345.0,67344.0,2.4648824]
["bitfinex","BTCUSD",1721418390338,0.01363128,67345.0,67344.0,2.68084556]
["bitfinex","BTCUSD",1721418390541,0.01363128,67345.0,67344.0,2.73084556]
["bitfinex","BTCUSD",1721418390756,0.01363128,67345.0,67344.0,3.02781829]
["bitfinex","BTCUSD",1721418390955,0.002,67349.0,67348.0,1.039377]
["bitfinex","BTCUSD",1721418391170,0.002,67349.0,67348.0,2.25455764]
["bitfinex","BTCUSD",1721418391382,0.002,67349.0,67348.0,2.55152264]
["bitfinex","BTCUSD",1721418391798,0.002,67349.0,67348.0,2.61313234]
["bitfinex","BTCUSD",1721418392202,0.01,67349.0,67348.0,2.61413234]
["bitfinex","BTCUSD",1721418392600,0.002,67349.0,67348.0,2.10020807]
["bitfinex","BTCUSD",1721418392801,0.002,67349.0,67348.0,0.23775654]
["bitfinex","BTCUSD",1721418393070,0.003,67349.0,67348.0,1.54968654]
["bitfinex","BTCUSD",1721418393269,0.003,67349.0,67348.0,2.00100111]
["bitfinex","BTCUSD",1721418393680,0.003,67349.0,67348.0,2.15538285]
["bitfinex","BTCUSD",1721418393853,0.003,67349.0,67348.0,0.09662701]
["bitfinex","BTCUSD",1721418394073,0.003,67349.0,67348.0,0.008]
["bitfinex","BTCUSD",1721418394272,0.003,67349.0,67348.0,0.014]
["bitfinex","BTCUSD",1721418394648,0.003,67349.0,67348.0,0.021]
["bitfinex","BTCUSD",1721418394856,0.003,67349.0,67348.0,1.16381078]
["bitfinex","BTCUSD",1721418395210,0.003,67349.0,67348.0,1.58477578]
["bitfinex","BTCUSD",1721418395821,0.002,67349.0,67348.0,1.86774078]
["bitfinex","BTCUSD",1721418396040,0.002,67349.0,67348.0,1.95262507]
["bitfinex","BTCUSD",1721418396243,0.003,67349.0,67348.0,1.97262507]
["bitfinex","BTCUSD",1721418396481,0.003,67349.0,67348.0,1.93262507]
["bitfinex","BTCUSD",1721418396677,0.002,67349.0,67348.0,0.83129629]
["bitfinex","BTCUSD",1721418396883,0.002,67349.0,67348.0,1.68129142]
["bitfinex","BTCUSD",1721418397096,0.003,67349.0,67348.0,1.69129142]
["bitfinex","BTCUSD",1721418397296,0.003,67349.0,67348.0,1.602412]
["bitfinex","BTCUSD",1721418397525,0.003,67349.0,67348.0,1.75969157]
["bitfinex","BTCUSD",1721418398128,0.003,67349.0,67348.0,1.84856699]
["bitfinex","BTCUSD",1721418399872,0.003,67349.0,67348.0,1.84850826]
["bitfinex","BTCUSD",1721418400079,0.003,67349.0,67348.0,1.84849177]
["bitfinex","BTCUSD",1721418400487,0.003,67349.0,67348.0,1.6941422]
["bitfinex","BTCUSD",1721418401991,0.003,67349.0,67348.0,1.3971772]
["bitfinex","BTCUSD",1721418402734,0.003,67349.0,67348.0,1.6941422]
["bitfinex","BTCUSD",1721418403318,0.003,67349.0,67348.0,1.69429346]
["bitfinex","BTCUSD",1721418403903,0.003,67349.0,67348.0,1.39732846]
["bitfinex","BTCUSD",1721418404487,0.003,67349.0,67348.0,1.69429346]
["bitfinex","BTCUSD",1721418404691,0.003,67349.0,67348.0,1.84864303]
["bitfinex","BTCUSD",1721418405317,0.003,67349.0,67348.0,1.69429346]
["bitfinex","BTCUSD",1721418405952,0.003,67349.0,67348.0,1.10036346]
["bitfinex","BTCUSD",1721418406078,0.003,67349.0,67348.0,0.95195146]
["bitfinex","BTCUSD",1721418406279,0.003,67349.0,67348.0,0.863]
["bitfinex","BTCUSD",1721418406481,0.0696,67349.0,67348.0,0.95247403]
["bitfinex","BTCUSD",1721418406862,0.0696,67349.0,67348.0,0.863]
["bitfinex","BTCUSD",1721418407244,0.0696,67349.0,67348.0,0.97186628]
["bitfinex","BTCUSD",1721418407440,0.0696,67349.0,67348.0,1.06171607]
["bitfinex","BTCUSD",1721418408088,0.0696,67349.0,67348.0,1.35868107]
["bitfinex","BTCUSD",1721418408089,0.003,67349.0,67348.0,1.35868107]
["bitfinex","BTCUSD",1721418408271,0.003,67349.0,67348.0,1.80412807]
["bitfinex","BTCUSD",1721418408425,0.003,67349.0,67348.0,1.39829679]
["bitfinex","BTCUSD",1721418409394,0.003,67349.0,67348.0,1.39784591]
["bitfinex","BTCUSD",1721418410396,0.003,67349.0,67348.0,0.54784591]
["bitfinex","BTCUSD",1721418410602,0.003,67349.0,67348.0,0.10239891]
["bitfinex","BTCUSD",1721418411414,0.003,67349.0,67348.0,0.94239891]
["bitfinex","BTCUSD",1721418411624,0.003,67349.0,67348.0,0.10239891]
["bitfinex","BTCUSD",1721418412410,0.003,67349.0,67348.0,0.013]
["bitfinex","BTCUSD",1721418412737,0.003,67349.0,67348.0,0.013924]
["bitfinex","BTCUSD",1721418412905,0.003,67349.0,67348.0,0.91491822]
["bitfinex","BTCUSD",1721418413106,0.003,67349.0,67348.0,0.103817]
["bitfinex","BTCUSD",1721418413107,0.00384,67349.0,67348.0,0.103817]
["bitfinex","BTCUSD",1721418413517,0.00384,67349.0,67348.0,0.013924]
["bitfinex","BTCUSD",1721418414306,0.00384,67349.0,67348.0,0.010924]
["bitfinex","BTCUSD",1721418414513,0.00384,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721418414514,0.00284,67349.0,67348.0,0.000924]
["bitfinex","BTCUSD",1721418414710,0.00884,67349.0,67348.0,0.001924]
["bitfinex","BTCUSD",1721418414961,0.00884,67349.0,67348.0,0.00149937]
["bitfinex","BTCUSD",1721418415161,0.00884,67349.0,67348.0,1.20823266]
["bitfinex","BTCUSD",1721418415314,0.01484,67349.0,67348.0,1.20823266]
["bitfinex","BTCUSD",1721418415521,0.00284,67349.0,67348.0,1.20723266]
["bitfinex","BTCUSD",1721418415717,0.00284,67349.0,67348.0,1.18643188]
["bitfinex","BTCUSD",1721418416135,0.00284,67349.0,67348.0,1.48239688]
["bitfinex","BTCUSD",1721418416710,0.00284,67349.0,67348.0,1.48539688]
["bitfinex","BTCUSD",1721418416951,0.00884,67349.0,67348.0,1.48639688]
["bitfinex","BTCUSD",1721418417153,0.00884,67349.0,67348.0,1.48539688]
["bitfinex","BTCUSD",1721418417568,0.01184,67349.0,67348.0,1.48539688]
["bitfinex","BTCUSD",1721418417968,0.01184,67349.0,67348.0,1.18843188]
["bitfinex","BTCUSD",1721418418172,0.01184,67349.0,67348.0,0.89146688]
["bitfinex","BTCUSD",1721418418378,0.00284,67349.0,67348.0,0.89146688]
["bitfinex","BTCUSD",1721418418582,0.00284,67349.0,67348.0,0.88846688]
["bitfinex","BTCUSD",1721418418785,0.00384,67349.0,67348.0,0.65049937]
["bitfinex","BTCUSD",1721418418991,0.00384,67349.0,67348.0,0.89281188]
["bitfinex","BTCUSD",1721418419399,0.00384,67349.0,67348.0,0.88879856]
["bitfinex","BTCUSD",1721418419604,0.00384,67349.0,67348.0,1.18576356]
["bitfinex","BTCUSD",1721418419805,0.00384,67349.0,67348.0,0.09431656]
["bitfinex","BTCUSD",1721418419939,0.00284,67349.0,67348.0,0.89431656]
["bitfinex","BTCUSD",1721418420123,0.00284,67349.0,67348.0,0.89031656]
["bitfinex","BTCUSD",1721418420317,0.00584,67349.0,67348.0,1.10330062]
["bitfinex","BTCUSD",1721418420532,0.00584,67349.0,67348.0,1.70223062]
["bitfinex","BTCUSD",1721418420734,0.00584,67349.0,67348.0,1.99919562]
["bitfinex","BTCUSD",1721418420938,0.00684,67349.0,67348.0,1.99919562]
["bitfinex","BTCUSD",1721418421138,0.00284,67349.0,67348.0,1.90937843]
["bitfinex","BTCUSD",1721418421338,0.00284,67349.0,67348.0,2.06046]
["bitfinex","BTCUSD",1721418421545,0.00584,67349.0,67348.0,2.06046]
["bitfinex","BTCUSD",1721418421779,0.00584,67349.0,67348.0,1.99595794]
["bitfinex","BTCUSD",1721418422421,0.00584,67349.0,67348.0,1.99095794]
["bitfinex","BTCUSD",1721418422854,0.00584,67349.0,67348.0,2.05525794]
["bitfinex","BTCUSD",1721418423342,0.00584,67349.0,67348.0,2.14402482]
["bitfinex","BTCUSD",1721418423640,0.00684,67349.0,67348.0,2.36898903]
["bitfinex","BTCUSD",1721418423847,0.00684,67349.0,67348.0,2.15302482]
["bitfinex","BTCUSD",1721418424077,0.00684,67349.0,67348.0,2.09272482]
["bitfinex","BTCUSD",1721418424510,0.00384,67349.0,67348.0,2.0916032]
["bitfinex","BTCUSD",1721418424717,0.00484,67349.0,67348.0,1.64825646]
["bitfinex","BTCUSD",1721418424926,0.00384,67349.0,67348.0,0.24632646]
["bitfinex","BTCUSD",1721418425131,0.00284,67349.0,67348.0,1.37529146]
["bitfinex","BTCUSD",1721418425337,0.00384,67349.0,67348.0,1.8416382]
["bitfinex","BTCUSD",1721418425547,0.00384,67349.0,67348.0,2.1386032]
["bitfinex","BTCUSD",1721418425746,0.00284,67349.0,67348.0,2.1246032]
["bitfinex","BTCUSD",1721418426157,0.00384,67349.0,67348.0,2.1386032]
["bitfinex","BTCUSD",1721418426774,0.00384,67349.0,67348.0,2.1376032]
["bitfinex","BTCUSD",1721418427028,0.00484,67349.0,67348.0,2.05625811]
["bitfinex","BTCUSD",1721418427239,0.00484,67349.0,67348.0,2.14562137]
["bitfinex","BTCUSD",1721418427863,0.00484,67349.0,67348.0,2.36158641]
["bitfinex","BTCUSD",1721418428712,0.00484,67349.0,67348.0,2.20723684]
["bitfinex","BTCUSD",1721418429120,0.00484,67349.0,67348.0,2.64240184]
["bitfinex","BTCUSD",1721418429329,0.00484,67349.0,67348.0,2.69240184]
["bitfinex","BTCUSD",1721418429540,0.00484,67349.0,67348.0,2.64240184]
["bitfinex","BTCUSD",1721418429753,0.00484,67349.0,67348.0,2.68637127]
["bitfinex","BTCUSD",1721418429967,0.00484,67349.0,67348.0,3.26854593]
["bitfinex","BTCUSD",1721418430180,0.00484,67349.0,67348.0,2.97158093]
["bitfinex","BTCUSD",1721418430385,0.00484,67349.0,67348.0,3.07155073]
["bitfinex","BTCUSD",1721418430843,0.00484,67349.0,67348.0,3.09125867]
["bitfinex","BTCUSD",1721418431275,0.00484,67349.0,67348.0,2.98067517]
["bitfinex","BTCUSD",1721418431488,0.00484,67349.0,67348.0,3.48067517]
["bitfinex","BTCUSD",1721418431695,0.00351547,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1721418431950,0.00351547,67361.0,67360.0,2.13231826]
["bitfinex","BTCUSD",1721418432372,0.00351547,67361.0,67360.0,3.01084226]
["bitfinex","BTCUSD",1721418432585,0.002,67369.0,67368.0,1.039066]
["bitfinex","BTCUSD",1721418432797,0.002,67369.0,67368.0,2.5347633]
["bitfinex","BTCUSD",1721418433238,0.002,67369.0,67368.0,2.2378873]
["bitfinex","BTCUSD",1721418433440,0.002,67369.0,67368.0,1.78662956]
["bitfinex","BTCUSD",1721418433668,0.002,67369.0,67368.0,1.94097913]
["bitfinex","BTCUSD",1721418433881,0.003,67369.0,67368.0,1.95517096]
["bitfinex","BTCUSD",1721418434118,0.003,67369.0,67368.0,1.80082139]
["bitfinex","BTCUSD",1721418434372,0.003,67369.0,67368.0,2.25207913]
["bitfinex","BTCUSD",1721418434581,0.003,67369.0,67368.0,2.32917913]
["bitfinex","BTCUSD",1721418434813,0.003,67369.0,67368.0,2.84199402]
["bitfinex","BTCUSD",1721418435014,0.003,67369.0,67368.0,3.05679402]
["bitfinex","BTCUSD",1721418435219,0.003,67369.0,67368.0,2.99379402]
["bitfinex","BTCUSD",1721418435220,0.002,67369.0,67368.0,2.99379402]
["bitfinex","BTCUSD",1721418435694,0.002,67369.0,67368.0,2.99679402]
["bitfinex","BTCUSD",1721418436112,0.002,67369.0,67368.0,3.04379402]
["bitfinex","BTCUSD",1721418436564,0.00836,67377.0,67376.0,1.038943]
["bitfinex","BTCUSD",1721418436799,0.00836,67377.0,67376.0,2.42687794]
["bitfinex","BTCUSD",1721418437215,0.00336,67377.0,67376.0,2.42687794]
["bitfinex","BTCUSD",1721418437437,0.00336,67377.0,67376.0,2.34970315]
["bitfinex","BTCUSD",1721418437856,0.06436,67377.0,67368.0,0.025]
["bitfinex","BTCUSD",1721418438069,0.06436,67377.0,67376.0,0.003]
["bitfinex","BTCUSD",1721418439114,0.06436,67377.0,67376.0,0.803]
["bitfinex","BTCUSD",1721418439329,0.06436,67377.0,67376.0,1.0465622]
["bitfinex","BTCUSD",1721418439330,0.00336,67377.0,67376.0,1.0465622]
["bitfinex","BTCUSD",1721418439791,0.00336,67377.0,67376.0,0.1071422]
["bitfinex","BTCUSD",1721418439998,0.00336,67377.0,67376.0,0.009]
["bitfinex","BTCUSD",1721418440378,0.00707054,67377.0,67369.0,0.148434]
["bitfinex","BTCUSD",1721418440585,0.00707054,67377.0,67354.0,0.0757]
["bitfinex","BTCUSD",1721418440586,0.061,67376.0,67354.0,0.0757]
["bitfinex","BTCUSD",1721418440792,0.0786,67373.0,67355.0,0.08934739]
["bitfinex","BTCUSD",1721418441001,0.061,67370.0,67355.0,0.85]
["bitfinex","BTCUSD",1721418441200,0.0786,67371.0,67355.0,0.85]
["bitfinex","BTCUSD",1721418441201,0.00650549,67369.0,67355.0,0.998465]
["bitfinex","BTCUSD",1721418441421,0.00650549,67369.0,67355.0,0.998466]
["bitfinex","BTCUSD",1721418441422,0.061,67368.0,67355.0,0.998466]
["bitfinex","BTCUSD",1721418441628,0.061,67366.0,67355.0,0.85]
["bitfinex","BTCUSD",1721418441836,0.00371168,67365.0,67355.0,0.84]
["bitfinex","BTCUSD",1721418442073,0.063794,67364.0,67355.0,0.9388474]
["bitfinex","BTCUSD",1721418442249,0.00371168,67363.0,67355.0,0.9388474]
["bitfinex","BTCUSD",1721418442457,0.00371168,67363.0,67355.0,0.84]
["bitfinex","BTCUSD",1721418442458,0.002794,67362.0,67355.0,0.84]
["bitfinex","BTCUSD",1721418442663,0.0037117,67361.0,67355.0,0.84]
["bitfinex","BTCUSD",1721418442869,0.002794,67360.0,67355.0,0.84]
["bitfinex","BTCUSD",1721418443077,0.002794,67360.0,67355.0,0.841]
["bitfinex","BTCUSD",1721418443295,0.0786,67361.0,67355.0,0.84]
["bitfinex","BTCUSD",1721418443514,0.061,67359.0,67355.0,0.001]
["bitfinex","BTCUSD",1721418443723,0.002794,67358.0,67355.0,0.002]
["bitfinex","BTCUSD",1721418443934,0.00371224,67357.0,67355.0,0.001]
["bitfinex","BTCUSD",1721418444143,0.061,67359.0,67355.0,1.206399]
["bitfinex","BTCUSD",1721418444144,0.002794,67356.0,67355.0,1.206399]
["bitfinex","BTCUSD",1721418444372,0.002794,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721418444577,0.006,67363.0,67357.0,0.148462]
["bitfinex","BTCUSD",1721418444578,0.006,67363.0,67362.0,1.336063]
["bitfinex","BTCUSD",1721418444796,0.0786,67382.0,67373.0,0.445281]
["bitfinex","BTCUSD",1721418445016,0.061,67384.0,67373.0,2.31803176]
["bitfinex","BTCUSD",1721418445233,0.0786,67391.0,67376.0,0.742102]
["bitfinex","BTCUSD",1721418445441,0.0665408,67389.0,67376.0,2.42897971]
["bitfinex","BTCUSD",1721418445647,0.0665408,67389.0,67376.0,2.58332928]
["bitfinex","BTCUSD",1721418445891,0.0665408,67389.0,67376.0,2.58446713]
["bitfinex","BTCUSD",1721418446098,0.0665408,67389.0,67376.0,1.97889482]
["bitfinex","BTCUSD",1721418446508,0.0665408,67389.0,67376.0,2.13327656]
["bitfinex","BTCUSD",1721418447157,0.00436,67377.0,67376.0,2.44411756]
["bitfinex","BTCUSD",1721418447358,0.00436,67377.0,67376.0,2.59846713]
["bitfinex","BTCUSD",1721418447577,0.0055408,67389.0,67388.0,1.038758]
["bitfinex","BTCUSD",1721418447784,0.0055408,67389.0,67388.0,1.34521305]
["bitfinex","BTCUSD",1721418447994,0.0055408,67389.0,67388.0,2.60423983]
["bitfinex","BTCUSD",1721418448460,0.0055408,67389.0,67388.0,2.75862157]
["bitfinex","BTCUSD",1721418448989,0.0055408,67389.0,67388.0,2.75842721]
["bitfinex","BTCUSD",1721418449245,0.0055408,67389.0,67388.0,3.05521521]
["bitfinex","BTCUSD",1721418449506,0.0150809,67395.0,67394.0,1.335429]
["bitfinex","BTCUSD",1721418449777,0.0150809,67395.0,67394.0,2.77961433]
["bitfinex","BTCUSD",1721418450520,0.00410831,67406.0,67394.0,2.77961433]
["bitfinex","BTCUSD",1721418450521,0.00410831,67406.0,67399.0,1.03859]
["bitfinex","BTCUSD",1721418450760,0.00410831,67406.0,67399.0,1.87859]
["bitfinex","BTCUSD",1721418451019,0.00410831,67406.0,67399.0,2.26541979]
["bitfinex","BTCUSD",1721418451536,0.00410831,67406.0,67399.0,2.17533]
["bitfinex","BTCUSD",1721418451773,0.00410831,67406.0,67399.0,1.49967957]
["bitfinex","BTCUSD",1721418452056,0.07070966,67400.0,67399.0,1.49967957]
["bitfinex","BTCUSD",1721418452395,0.07070966,67400.0,67399.0,0.45511]
["bitfinex","BTCUSD",1721418452584,0.07070966,67400.0,67399.0,1.04859]
["bitfinex","BTCUSD",1721418452823,0.07070966,67400.0,67399.0,1.20297174]
["bitfinex","BTCUSD",1721418453075,0.07070966,67400.0,67399.0,2.40917303]
["bitfinex","BTCUSD",1721418453329,0.07070966,67400.0,67399.0,0.76585]
["bitfinex","BTCUSD",1721418453814,0.13060966,67400.0,67399.0,0.45911]
["bitfinex","BTCUSD",1721418454050,0.13060966,67400.0,67399.0,0.76485]
["bitfinex","BTCUSD",1721418454580,0.13060966,67400.0,67399.0,1.54485]
["bitfinex","BTCUSD",1721418454821,0.13060966,67400.0,67399.0,1.53585]
["bitfinex","BTCUSD",1721418455062,0.13060966,67400.0,67399.0,1.53085]
["bitfinex","BTCUSD",1721418455556,0.06970966,67400.0,67399.0,1.84159]
["bitfinex","BTCUSD",1721418456037,0.06970966,67400.0,67399.0,1.82759]
["bitfinex","BTCUSD",1721418456265,0.06970966,67400.0,67399.0,1.84159]
["bitfinex","BTCUSD",1721418456474,0.06970966,67400.0,67399.0,1.53585]
["bitfinex","BTCUSD",1721418456677,0.06970966,67400.0,67399.0,1.53085]
["bitfinex","BTCUSD",1721418456879,0.07070966,67400.0,67399.0,1.98193957]
["bitfinex","BTCUSD",1721418457083,0.06970966,67400.0,67399.0,1.98093957]
["bitfinex","BTCUSD",1721418457489,0.06970966,67400.0,67399.0,1.98193957]
["bitfinex","BTCUSD",1721418457667,0.06970966,67400.0,67399.0,1.98093957]
["bitfinex","BTCUSD",1721418458071,0.07170966,67400.0,67399.0,1.98093957]
["bitfinex","BTCUSD",1721418458268,0.07170966,67400.0,67399.0,1.97293957]
["bitfinex","BTCUSD",1721418458522,0.07170966,67400.0,67399.0,1.81859]
["bitfinex","BTCUSD",1721418458731,0.07170966,67400.0,67399.0,1.82059]
["bitfinex","BTCUSD",1721418458904,0.07170966,67400.0,67399.0,1.52385]
["bitfinex","BTCUSD",1721418459141,0.14740966,67400.0,67399.0,0.93037]
["bitfinex","BTCUSD",1721418459346,0.14740966,67400.0,67399.0,1.22511]
["bitfinex","BTCUSD",1721418459565,0.14740966,67400.0,67399.0,1.23411]
["bitfinex","BTCUSD",1721418459778,0.14740966,67400.0,67399.0,0.79]
["bitfinex","BTCUSD",1721418459977,0.14540966,67400.0,67399.0,0.78]
["bitfinex","BTCUSD",1721418460393,0.14740966,67400.0,67399.0,0.93237]
["bitfinex","BTCUSD",1721418460601,0.07170966,67400.0,67399.0,0.93237]
["bitfinex","BTCUSD",1721418460808,0.07170966,67400.0,67399.0,1.22911]
["bitfinex","BTCUSD",1721418460956,0.07670966,67400.0,67399.0,1.22911]
["bitfinex","BTCUSD",1721418461156,0.06970966,67400.0,67399.0,0.784]
["bitfinex","BTCUSD",1721418461517,0.13620966,67400.0,67399.0,0.784]
["bitfinex","BTCUSD",1721418461727,0.14220966,67400.0,67399.0,0.78]
["bitfinex","BTCUSD",1721418461931,0.14220966,67400.0,67399.0,0.781]
["bitfinex","BTCUSD",1721418462135,0.21790966,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721418462571,0.21790966,67400.0,67387.0,0.14857463]
["bitfinex","BTCUSD",1721418462572,0.21790966,67400.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721418462777,0.21790966,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721418462977,0.21190966,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1721418463265,0.05,67398.0,67387.0,0.00017863]
["bitfinex","BTCUSD",1721418463473,0.1422,67397.0,67387.0,0.14857463]
["bitfinex","BTCUSD",1721418463647,0.1422,67397.0,67388.0,0.148394]
["bitfinex","BTCUSD",1721418464025,0.1422,67397.0,67391.0,0.148387]
["bitfinex","BTCUSD",1721418464433,0.1422,67397.0,67389.0,0.46867752]
["bitfinex","BTCUSD",1721418464642,0.1422,67397.0,67392.0,0.148383]
["bitfinex","BTCUSD",1721418464844,0.14590981,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721418465052,0.1422,67397.0,67394.0,0.148379]
["bitfinex","BTCUSD",1721418465453,0.1422,67397.0,67392.0,0.296767]
["bitfinex","BTCUSD",1721418465454,0.1422,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721418465638,0.1422,67397.0,67392.0,0.296768]
["bitfinex","BTCUSD",1721418465840,0.1422,67397.0,67391.0,0.35115265]
["bitfinex","BTCUSD",1721418466047,0.1422,67397.0,67392.0,0.296769]
["bitfinex","BTCUSD",1721418466384,0.1422,67397.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721418466590,0.1422,67397.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721418466773,0.1542,67397.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721418467174,0.1542,67397.0,67383.0,0.296807]
["bitfinex","BTCUSD",1721418467175,0.05,67392.0,67369.0,0.7926]
["bitfinex","BTCUSD",1721418467392,0.1923,67387.0,67371.0,0.46304871]
["bitfinex","BTCUSD",1721418467602,0.063,67384.0,67371.0,0.46304871]
["bitfinex","BTCUSD",1721418467802,0.0667109,67383.0,67372.0,0.04630487]
["bitfinex","BTCUSD",1721418468001,0.063,67381.0,67372.0,0.04630487]
["bitfinex","BTCUSD",1721418468201,0.00371089,67380.0,67359.0,0.296916]
["bitfinex","BTCUSD",1721418468411,0.00371089,67380.0,67357.0,0.85207]
["bitfinex","BTCUSD",1721418468412,0.139,67374.0,67357.0,1.2679]
["bitfinex","BTCUSD",1721418468635,0.139,67374.0,67358.0,0.1268824]
["bitfinex","BTCUSD",1721418468636,0.02671162,67373.0,67358.0,0.1268824]
["bitfinex","BTCUSD",1721418468847,0.05,67365.0,67355.0,0.000924]
["bitfinex","BTCUSD",1721418469052,0.139,67363.0,67355.0,0.000924]
["bitfinex","BTCUSD",1721418469297,0.12671205,67362.0,67355.0,0.000924]
["bitfinex","BTCUSD",1721418469742,0.0614,67361.0,67355.0,0.000924]
["bitfinex","BTCUSD",1721418469973,0.02671223,67360.0,67355.0,0.000924]
["bitfinex","BTCUSD",1721418470184,0.02671223,67360.0,67355.0,0.001924]
["bitfinex","BTCUSD",1721418470385,0.0614,67356.0,67355.0,0.001924]
["bitfinex","BTCUSD",1721418470593,0.11511243,67356.0,67355.0,0.000924]
["bitfinex","BTCUSD",1721418470803,0.05,67350.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418471012,0.19011292,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418471230,0.29011292,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418471440,0.31311292,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418471649,0.24011292,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418471860,0.24011252,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418472064,0.2364,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418472234,0.24011252,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418472893,0.25311252,67349.0,67348.0,0.01209693]
["bitfinex","BTCUSD",1721418473236,0.30311252,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418473442,0.31311252,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418473627,0.37511252,67349.0,67348.0,0.01209693]
["bitfinex","BTCUSD",1721418473826,0.32511252,67349.0,67348.0,0.01209693]
["bitfinex","BTCUSD",1721418474031,0.37511252,67349.0,67348.0,0.01209693]
["bitfinex","BTCUSD",1721418474698,0.38911252,67349.0,67348.0,0.01209693]
["bitfinex","BTCUSD",1721418474950,0.38911252,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418474951,0.57711252,67349.0,67348.0,0.01109693]
["bitfinex","BTCUSD",1721418475415,1.03555252,67349.0,67348.0,0.01209693]
["bitfinex","BTCUSD",1721418475629,0.1375,67338.0,67329.0,0.46304871]
["bitfinex","BTCUSD",1721418475851,0.10371338,67337.0,67329.0,0.46304871]
["bitfinex","BTCUSD",1721418476052,0.10371338,67337.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418476255,0.05,67335.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418476471,0.00371364,67334.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418477088,0.023,67333.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418477286,0.00371385,67332.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418477742,0.05,67329.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418477745,0.1901,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721418477957,0.1901,67328.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418477958,0.248531,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418478177,0.22671432,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418479249,0.17671432,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418479458,0.14071453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418480083,0.12671453,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418480292,0.14071453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418480492,0.15471453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418480696,0.14071453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418481018,0.15471453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418481351,0.11771453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418481531,0.13171453,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418482182,0.13171453,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418482183,0.01771453,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418482394,0.014,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418482610,0.028,67326.0,67325.0,0.00852018]
["bitfinex","BTCUSD",1721418482821,0.028,67326.0,67325.0,0.90705318]
["bitfinex","BTCUSD",1721418483017,0.014,67326.0,67325.0,0.75852018]
["bitfinex","BTCUSD",1721418483221,0.2541,67326.0,67325.0,0.00752018]
["bitfinex","BTCUSD",1721418483450,0.4541,67326.0,67325.0,0.00100001]
["bitfinex","BTCUSD",1721418483594,0.1,67317.0,67314.0,0.01032561]
["bitfinex","BTCUSD",1721418483797,0.00371488,67316.0,67314.0,0.01032561]
["bitfinex","BTCUSD",1721418484047,0.1107,67315.0,67314.0,0.01032561]
["bitfinex","BTCUSD",1721418484249,0.885765,67315.0,67314.0,0.01032561]
["bitfinex","BTCUSD",1721418484446,0.885765,67315.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418484447,0.0607,67304.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418484650,0.10611536,67303.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418485004,0.05,67302.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418485207,0.02671547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418485414,0.07671547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418485614,0.17671547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418486458,0.28961547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418486687,0.23961547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418486831,0.25361547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418487025,0.23961547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418487302,0.28961547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418487506,0.31761547,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721418488016,0.51761547,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721418488192,1.48314547,67301.0,67300.0,0.010196]
["bitfinex","BTCUSD",1721418488326,1.48314547,67301.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418488327,0.05,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418488529,0.12671634,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418488747,0.22671634,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418488990,1.01234038,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418489505,0.53051638,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418489710,0.28051638,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418489932,0.18831638,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418490139,0.10231638,67291.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721418490341,0.14071638,67291.0,67290.0,0.016636]
["bitfinex","BTCUSD",1721418490547,0.12671638,67291.0,67290.0,0.016636]
["bitfinex","BTCUSD",1721418490733,0.14071638,67291.0,67290.0,0.017636]
["bitfinex","BTCUSD",1721418490938,0.15471638,67291.0,67290.0,0.017636]
["bitfinex","BTCUSD",1721418491341,0.15471638,67291.0,67290.0,0.016636]
["bitfinex","BTCUSD",1721418491342,0.14071638,67291.0,67290.0,0.016636]
["bitfinex","BTCUSD",1721418491464,0.04071638,67291.0,67290.0,0.016636]
["bitfinex","BTCUSD",1721418491705,0.04871638,67291.0,67290.0,0.00100092]
["bitfinex","BTCUSD",1721418492373,0.06271638,67291.0,67290.0,0.00100092]
["bitfinex","BTCUSD",1721418492818,0.11271638,67291.0,67290.0,0.00100092]
["bitfinex","BTCUSD",1721418493019,0.11271638,67291.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418493020,0.05,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418493222,0.0767165,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418493418,0.2267165,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418493684,0.2395165,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418494131,0.51721672,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418494329,0.31721672,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418494821,0.38121672,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418494989,0.58121672,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418495250,0.53121672,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418495464,1.02705972,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418495663,2.49969351,67288.0,67287.0,0.009196]
["bitfinex","BTCUSD",1721418495786,2.91642251,67288.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418495989,0.88229,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418496192,2.541597,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418496422,2.2404,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418497220,2.0044,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418497432,1.868,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418497612,1.854,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418497816,1.868,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418498488,1.904,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418498731,2.10263,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418498935,2.17753,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418499361,2.16353,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418499566,2.85065,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418499775,2.55339,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418499987,2.27013,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418500204,2.1355,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418500407,2.1215,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418500618,2.56739,67281.0,67280.0,0.00884647]
["bitfinex","BTCUSD",1721418500848,2.56739,67281.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721418500849,0.1,67265.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721418501059,0.123,67265.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721418501276,0.12671767,67265.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721418501478,0.22671767,67265.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721418501823,0.45788267,67265.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721418502193,0.45788267,67265.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721418502194,0.248685,67256.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721418502399,0.1,67255.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721418502552,0.20371819,67255.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721418502803,0.22671819,67255.0,67254.0,0.009207]
["bitfinex","BTCUSD",1721418502988,0.22671819,67255.0,67251.0,0.002]
["bitfinex","BTCUSD",1721418502989,0.546076,67253.0,67251.0,0.002]
["bitfinex","BTCUSD",1721418503189,0.546076,67253.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418503190,0.3618,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418503396,0.492,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418503598,0.515,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418503803,0.123,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418504004,0.12671857,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418504184,0.10371857,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418504385,0.1,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418504585,0.00371815,67255.0,67247.0,0.0774]
["bitfinex","BTCUSD",1721418504787,0.1,67256.0,67247.0,0.0774]
["bitfinex","BTCUSD",1721418504788,0.00371778,67254.0,67247.0,0.0774]
["bitfinex","BTCUSD",1721418505524,0.00371778,67254.0,67248.0,0.148702]
["bitfinex","BTCUSD",1721418505708,0.00371778,67254.0,67247.0,0.0774]
["bitfinex","BTCUSD",1721418505709,0.00371778,67254.0,67247.0,0.226104]
["bitfinex","BTCUSD",1721418505908,0.00371775,67255.0,67247.0,0.0774]
["bitfinex","BTCUSD",1721418506321,0.014,67254.0,67247.0,0.0774]
["bitfinex","BTCUSD",1721418506532,0.0037178,67253.0,67247.0,0.0634]
["bitfinex","BTCUSD",1721418506699,0.00371776,67263.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721418506914,0.014,67254.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721418507108,0.014,67254.0,67253.0,0.214392]
["bitfinex","BTCUSD",1721418507314,0.014,67254.0,67253.0,0.91831668]
["bitfinex","BTCUSD",1721418507514,0.014,67254.0,67253.0,2.113928]
["bitfinex","BTCUSD",1721418507718,0.014,67254.0,67253.0,1.816544]
["bitfinex","BTCUSD",1721418508828,0.00371691,67272.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721418509034,0.00371691,67272.0,67264.0,0.151461]
["bitfinex","BTCUSD",1721418509254,0.00371691,67272.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418509380,0.00371691,67272.0,67265.0,0.002794]
["bitfinex","BTCUSD",1721418509783,0.00371691,67272.0,67264.0,0.002794]
["bitfinex","BTCUSD",1721418509989,0.01771691,67272.0,67265.0,0.148664]
["bitfinex","BTCUSD",1721418510358,0.00371678,67281.0,67260.0,0.0752]
["bitfinex","BTCUSD",1721418510543,0.00371678,67281.0,67268.0,0.148657]
["bitfinex","BTCUSD",1721418510747,0.014,67272.0,67268.0,0.148657]
["bitfinex","BTCUSD",1721418511088,0.00371659,67271.0,67264.0,0.148666]
["bitfinex","BTCUSD",1721418511331,0.00371659,67271.0,67253.0,0.0797]
["bitfinex","BTCUSD",1721418511332,0.014,67272.0,67266.0,0.148662]
["bitfinex","BTCUSD",1721418511532,0.014,67272.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721418511681,0.014,67272.0,67264.0,0.0655]
["bitfinex","BTCUSD",1721418511902,0.00371671,67271.0,67264.0,0.0655]
["bitfinex","BTCUSD",1721418512125,0.00371671,67271.0,67264.0,0.214166]
["bitfinex","BTCUSD",1721418512342,0.00371671,67271.0,67264.0,0.0655]
["bitfinex","BTCUSD",1721418512543,0.00371671,67271.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721418512741,0.00371671,67271.0,67260.0,0.0752]
["bitfinex","BTCUSD",1721418513427,0.01371671,67271.0,67260.0,0.0752]
["bitfinex","BTCUSD",1721418513631,0.00371671,67271.0,67260.0,0.0752]
["bitfinex","BTCUSD",1721418514090,0.01771671,67271.0,67260.0,0.223875]
["bitfinex","BTCUSD",1721418514316,0.01871671,67271.0,67260.0,0.223875]
["bitfinex","BTCUSD",1721418514721,0.01871671,67271.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721418514857,0.01771671,67271.0,67260.0,0.223875]
["bitfinex","BTCUSD",1721418515058,0.02271671,67271.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721418515260,0.02271671,67271.0,67263.0,0.148668]
["bitfinex","BTCUSD",1721418515684,0.01771671,67271.0,67264.0,0.002794]
["bitfinex","BTCUSD",1721418516046,0.02271671,67271.0,67264.0,0.002794]
["bitfinex","BTCUSD",1721418516250,0.02271671,67271.0,67263.0,0.002794]
["bitfinex","BTCUSD",1721418516433,0.00871671,67271.0,67263.0,0.002794]
["bitfinex","BTCUSD",1721418516636,0.02071671,67271.0,67263.0,0.002794]
["bitfinex","BTCUSD",1721418517049,0.02071671,67271.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721418517050,0.00871671,67271.0,67261.0,0.002794]
["bitfinex","BTCUSD",1721418517266,0.02071671,67271.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721418517471,0.02071671,67271.0,67264.0,0.002724]
["bitfinex","BTCUSD",1721418517694,0.02071671,67271.0,67264.0,0.752724]
["bitfinex","BTCUSD",1721418517936,0.01571671,67271.0,67264.0,0.002724]
["bitfinex","BTCUSD",1721418518146,0.01571671,67271.0,67264.0,0.82]
["bitfinex","BTCUSD",1721418518313,0.01571671,67271.0,67258.0,0.0655]
["bitfinex","BTCUSD",1721418518314,0.023,67270.0,67265.0,0.002724]
["bitfinex","BTCUSD",1721418518514,0.00371697,67269.0,67255.0,0.300098]
["bitfinex","BTCUSD",1721418518720,0.00371697,67269.0,67255.0,0.769962]
["bitfinex","BTCUSD",1721418518721,0.023,67268.0,67255.0,0.769962]
["bitfinex","BTCUSD",1721418518928,0.012,67271.0,67255.0,0.769962]
["bitfinex","BTCUSD",1721418518929,0.00371722,67267.0,67259.0,0.148677]
["bitfinex","BTCUSD",1721418519101,0.00371722,67267.0,67260.0,0.002724]
["bitfinex","BTCUSD",1721418519307,0.00371722,67267.0,67260.0,0.762724]
["bitfinex","BTCUSD",1721418520065,0.01,67269.0,67260.0,0.762724]
["bitfinex","BTCUSD",1721418520269,0.009,67267.0,67263.0,0.002724]
["bitfinex","BTCUSD",1721418520380,0.009,67267.0,67263.0,0.762724]
["bitfinex","BTCUSD",1721418520586,0.001,67269.0,67263.0,0.762724]
["bitfinex","BTCUSD",1721418520803,0.008,67267.0,67263.0,0.762724]
["bitfinex","BTCUSD",1721418521604,0.023,67266.0,67263.0,0.002724]
["bitfinex","BTCUSD",1721418521832,0.05,67262.0,67247.0,0.002724]
["bitfinex","BTCUSD",1721418522047,0.05,67262.0,67247.0,0.46577271]
["bitfinex","BTCUSD",1721418522048,0.11972575,67261.0,67247.0,0.46577271]
["bitfinex","BTCUSD",1721418522302,0.11972575,67261.0,67241.0,0.1393]
["bitfinex","BTCUSD",1721418522303,0.19300785,67260.0,67241.0,0.1393]
["bitfinex","BTCUSD",1721418522508,0.21972575,67259.0,67241.0,0.1393]
["bitfinex","BTCUSD",1721418522681,0.09300785,67258.0,67242.0,0.148716]
["bitfinex","BTCUSD",1721418522879,0.0267179,67259.0,67243.0,0.772727]
["bitfinex","BTCUSD",1721418522880,0.0267179,67257.0,67243.0,0.772727]
["bitfinex","BTCUSD",1721418523105,0.023,67256.0,67245.0,0.148709]
["bitfinex","BTCUSD",1721418523314,0.023,67256.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721418523315,0.0037179,67255.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721418523507,0.0037179,67255.0,67244.0,0.002724]
["bitfinex","BTCUSD",1721418523716,0.09301489,67254.0,67244.0,0.002724]
["bitfinex","BTCUSD",1721418523916,0.09301489,67254.0,67243.0,0.4753]
["bitfinex","BTCUSD",1721418523917,0.0635,67252.0,67243.0,0.4753]
["bitfinex","BTCUSD",1721418524118,0.19823293,67251.0,67243.0,0.4753]
["bitfinex","BTCUSD",1721418524323,0.09301489,67250.0,67243.0,0.4753]
["bitfinex","BTCUSD",1721418524529,0.00371804,67249.0,67243.0,0.4753]
["bitfinex","BTCUSD",1721418525931,0.00353903,67250.0,67248.0,0.07717479]
["bitfinex","BTCUSD",1721418526134,0.11,67251.0,67248.0,0.07717479]
["bitfinex","BTCUSD",1721418526135,0.014,67249.0,67248.0,0.07717479]
["bitfinex","BTCUSD",1721418526337,0.11,67251.0,67248.0,0.07717479]
["bitfinex","BTCUSD",1721418528869,0.014,67250.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418529066,0.00371785,67254.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418529428,0.014,67249.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418529644,0.00371785,67254.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418529853,0.008,67250.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418530458,0.00371797,67249.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418530666,0.023,67248.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418530865,0.00371825,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418532064,0.02671825,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418533185,0.00371825,67247.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418533392,0.006,67248.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418534010,0.01103324,67258.0,67257.0,0.446049]
["bitfinex","BTCUSD",1721418534210,0.04008468,67274.0,67257.0,0.446049]
["bitfinex","BTCUSD",1721418534211,0.00371713,67273.0,67258.0,0.148679]
["bitfinex","BTCUSD",1721418534415,0.00371713,67273.0,67258.0,0.71]
["bitfinex","BTCUSD",1721418534645,0.05371713,67273.0,67258.0,0.71]
["bitfinex","BTCUSD",1721418535004,0.19173558,67272.0,67258.0,0.71]
["bitfinex","BTCUSD",1721418535158,0.09671591,67271.0,67258.0,0.696]
["bitfinex","BTCUSD",1721418535362,0.09299874,67270.0,67258.0,0.696]
["bitfinex","BTCUSD",1721418535563,0.00371717,67269.0,67258.0,0.696]
["bitfinex","BTCUSD",1721418535761,0.05,67264.0,67251.0,0.4753]
["bitfinex","BTCUSD",1721418535963,0.05,67262.0,67251.0,0.4753]
["bitfinex","BTCUSD",1721418536186,0.00371767,67261.0,67251.0,0.4753]
["bitfinex","BTCUSD",1721418536549,0.05,67260.0,67251.0,0.4753]
["bitfinex","BTCUSD",1721418536749,0.19589214,67259.0,67251.0,0.4753]
["bitfinex","BTCUSD",1721418537009,0.19589214,67259.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418537010,0.0603,67254.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418537250,0.02671809,67253.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418538067,0.023,67253.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418538314,0.00249801,67252.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418538472,0.00249801,67252.0,67246.0,0.010196]
["bitfinex","BTCUSD",1721418539883,0.00249801,67252.0,67246.0,0.009196]
["bitfinex","BTCUSD",1721418540294,0.00249801,67252.0,67246.0,0.010196]
["bitfinex","BTCUSD",1721418540519,0.05,67247.0,67246.0,0.010196]
["bitfinex","BTCUSD",1721418540715,0.05,67241.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721418540998,0.02549801,67240.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721418541203,0.1424,67239.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721418541412,0.12549801,67238.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721418542264,0.05,67237.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721418542468,0.02549801,67236.0,67232.0,0.009207]
["bitfinex","BTCUSD",1721418543540,0.10349801,67238.0,67235.0,0.1426]
["bitfinex","BTCUSD",1721418543731,0.015,67238.0,67237.0,0.743637]
["bitfinex","BTCUSD",1721418543947,0.014,67238.0,67237.0,1.513637]
["bitfinex","BTCUSD",1721418544162,0.014,67238.0,67237.0,1.483637]
["bitfinex","BTCUSD",1721418544376,0.014,67238.0,67237.0,1.96544157]
["bitfinex","BTCUSD",1721418544618,0.04439286,67269.0,67237.0,1.12873131]
["bitfinex","BTCUSD",1721418544835,0.00249801,67267.0,67261.0,0.297347]
["bitfinex","BTCUSD",1721418545065,0.00249801,67280.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721418545277,0.00249801,67280.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418545479,0.00249801,67280.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721418545696,0.05,67276.0,67258.0,0.291179]
["bitfinex","BTCUSD",1721418545923,0.05,67266.0,67248.0,0.148701]
["bitfinex","BTCUSD",1721418546129,0.00249801,67265.0,67249.0,0.151424]
["bitfinex","BTCUSD",1721418546338,0.00249801,67265.0,67249.0,0.002724]
["bitfinex","BTCUSD",1721418546542,0.00249801,67265.0,67250.0,0.37456979]
["bitfinex","BTCUSD",1721418546743,0.00249801,67265.0,67251.0,0.002724]
["bitfinex","BTCUSD",1721418546953,0.00249801,67265.0,67252.0,0.148692]
["bitfinex","BTCUSD",1721418547174,0.00249801,67265.0,67250.0,0.37456979]
["bitfinex","BTCUSD",1721418547175,0.00249801,67265.0,67253.0,0.002724]
["bitfinex","BTCUSD",1721418547392,0.023,67265.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721418547595,0.00249801,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418547796,0.028,67265.0,67261.0,0.148673]
["bitfinex","BTCUSD",1721418547986,0.014,67265.0,67258.0,0.297359]
["bitfinex","BTCUSD",1721418548149,0.00249801,67269.0,67259.0,0.148677]
["bitfinex","BTCUSD",1721418548522,0.026,67265.0,67260.0,0.148675]
["bitfinex","BTCUSD",1721418548706,0.00249801,67264.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721418549012,0.02549801,67264.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721418549194,0.00249801,67264.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721418549521,0.012,67265.0,67263.0,0.0753]
["bitfinex","BTCUSD",1721418549799,0.014,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721418550099,0.009,67265.0,67262.0,0.14867]
["bitfinex","BTCUSD",1721418550420,0.009,67265.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721418550627,0.014,67269.0,67261.0,0.297348]
["bitfinex","BTCUSD",1721418550830,0.014,67269.0,67261.0,0.3198354]
["bitfinex","BTCUSD",1721418551032,0.009,67265.0,67264.0,0.148666]
["bitfinex","BTCUSD",1721418551162,0.009,67265.0,67263.0,0.001]
["bitfinex","BTCUSD",1721418551371,0.00249801,67264.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721418551684,0.023,67265.0,67261.0,0.001]
["bitfinex","BTCUSD",1721418552055,0.00249801,67264.0,67261.0,0.001]
["bitfinex","BTCUSD",1721418552869,0.00249801,67274.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721418553070,0.02549801,67274.0,67263.0,0.001]
["bitfinex","BTCUSD",1721418553285,0.02549801,67274.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418553286,0.023,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418553509,0.023,67265.0,67264.0,0.446002]
["bitfinex","BTCUSD",1721418553740,0.02549801,67274.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721418553939,0.02549801,67274.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721418553940,0.014,67264.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721418554371,0.014,67264.0,67262.0,0.001]
["bitfinex","BTCUSD",1721418554372,0.014,67264.0,67262.0,0.149671]
["bitfinex","BTCUSD",1721418554563,0.014,67264.0,67263.0,0.14867]
["bitfinex","BTCUSD",1721418554835,0.014,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418554942,0.023,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1721418556065,0.023,67265.0,67264.0,0.149667]
["bitfinex","BTCUSD",1721418556272,0.023,67265.0,67264.0,0.44661307]
["bitfinex","BTCUSD",1721418556443,0.00249801,67274.0,67264.0,1.167335]
["bitfinex","BTCUSD",1721418556647,0.00249801,67274.0,67264.0,0.87]
["bitfinex","BTCUSD",1721418556878,0.014,67265.0,67264.0,1.018667]
["bitfinex","BTCUSD",1721418557352,0.00249801,67274.0,67256.0,0.224884]
["bitfinex","BTCUSD",1721418557491,0.014,67265.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721418557695,0.00249801,67264.0,67257.0,0.888682]
["bitfinex","BTCUSD",1721418557897,0.00249801,67264.0,67257.0,0.74]
["bitfinex","BTCUSD",1721418558520,0.00249801,67264.0,67257.0,0.888682]
["bitfinex","BTCUSD",1721418558726,0.00249801,67264.0,67257.0,0.74]
["bitfinex","BTCUSD",1721418559810,0.0631,67263.0,67257.0,0.74]
["bitfinex","BTCUSD",1721418559956,0.0631,67263.0,67257.0,0.741]
["bitfinex","BTCUSD",1721418560353,0.0631,67263.0,67257.0,0.74]
["bitfinex","BTCUSD",1721418560669,0.00249801,67262.0,67257.0,0.741]
["bitfinex","BTCUSD",1721418561130,0.0631,67263.0,67257.0,0.74]
["bitfinex","BTCUSD",1721418561493,0.0681,67263.0,67257.0,0.74]
["bitfinex","BTCUSD",1721418563104,0.005,67263.0,67257.0,0.9109258]
["bitfinex","BTCUSD",1721418563258,0.005,67263.0,67262.0,0.07717479]
["bitfinex","BTCUSD",1721418563889,0.019,67263.0,67259.0,0.297355]
["bitfinex","BTCUSD",1721418564097,0.019,67263.0,67258.0,0.297361]
["bitfinex","BTCUSD",1721418564098,0.005,67263.0,67261.0,0.148673]
["bitfinex","BTCUSD",1721418564273,0.00249801,67269.0,67261.0,0.148673]
["bitfinex","BTCUSD",1721418564516,0.014,67263.0,67262.0,0.91158877]
["bitfinex","BTCUSD",1721418564734,0.005,67263.0,67262.0,1.25557879]
["bitfinex","BTCUSD",1721418565120,0.019,67263.0,67262.0,0.88106]
["bitfinex","BTCUSD",1721418565326,0.005,67263.0,67262.0,0.88106]
["bitfinex","BTCUSD",1721418566385,0.014,67269.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418566826,0.00249801,67273.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721418567174,0.00249801,67273.0,67262.0,0.435044]
["bitfinex","BTCUSD",1721418567347,0.014,67263.0,67262.0,0.374944]
["bitfinex","BTCUSD",1721418567570,0.014,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721418567824,0.00249801,67273.0,67262.0,0.001]
["bitfinex","BTCUSD",1721418568023,0.02549801,67273.0,67255.0,0.223987]
["bitfinex","BTCUSD",1721418568209,0.014,67269.0,67255.0,1.043987]
["bitfinex","BTCUSD",1721418568414,0.02549801,67268.0,67255.0,1.043987]
["bitfinex","BTCUSD",1721418568618,0.01,67263.0,67255.0,1.043987]
["bitfinex","BTCUSD",1721418568823,0.01,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721418569383,0.07759801,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721418569588,0.29926801,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721418569786,0.05,67262.0,67248.0,0.4753]
["bitfinex","BTCUSD",1721418569992,0.06991541,67261.0,67248.0,0.93834871]
["bitfinex","BTCUSD",1721418570215,0.16991541,67261.0,67248.0,0.4753]
["bitfinex","BTCUSD",1721418570419,0.16992494,67261.0,67248.0,0.4753]
["bitfinex","BTCUSD",1721418570596,0.04442693,67260.0,67248.0,0.4753]
["bitfinex","BTCUSD",1721418570814,0.02549801,67259.0,67248.0,0.4753]
["bitfinex","BTCUSD",1721418571477,0.02549801,67259.0,67248.0,0.4763]
["bitfinex","BTCUSD",1721418571681,0.02549801,67259.0,67248.0,0.001]
["bitfinex","BTCUSD",1721418571878,0.02549801,67259.0,67242.0,0.002724]
["bitfinex","BTCUSD",1721418572081,0.023,67258.0,67241.0,0.5538]
["bitfinex","BTCUSD",1721418572326,0.06742694,67260.0,67241.0,0.5538]
["bitfinex","BTCUSD",1721418572327,0.00249801,67257.0,67241.0,0.5538]
["bitfinex","BTCUSD",1721418572730,0.00249801,67257.0,67241.0,0.77969179]
["bitfinex","BTCUSD",1721418573171,0.00249801,67257.0,67242.0,0.002724]
["bitfinex","BTCUSD",1721418573933,0.00249801,67257.0,67241.0,0.77969179]
["bitfinex","BTCUSD",1721418574127,0.01649801,67257.0,67242.0,0.002724]
["bitfinex","BTCUSD",1721418574445,0.023,67256.0,67241.0,0.63097479]
["bitfinex","BTCUSD",1721418574626,0.023,67256.0,67241.0,0.07717479]
["bitfinex","BTCUSD",1721418574627,0.1411,67254.0,67241.0,0.07717479]
["bitfinex","BTCUSD",1721418574841,0.00249801,67253.0,67252.0,0.07717479]
["bitfinex","BTCUSD",1721418575041,0.028,67257.0,67252.0,0.00771748]
["bitfinex","BTCUSD",1721418575244,0.028,67257.0,67253.0,0.22586579]
["bitfinex","BTCUSD",1721418575452,0.028,67257.0,67256.0,0.446056]
["bitfinex","BTCUSD",1721418575811,0.028,67257.0,67254.0,0.446067]
["bitfinex","BTCUSD",1721418575922,0.028,67257.0,67256.0,0.446056]
["bitfinex","BTCUSD",1721418576142,0.028,67257.0,67256.0,0.743427]
["bitfinex","BTCUSD",1721418576348,0.028,67257.0,67256.0,0.882227]
["bitfinex","BTCUSD",1721418576544,0.014,67257.0,67256.0,0.584856]
["bitfinex","BTCUSD",1721418576840,0.01117809,67263.0,67257.0,0.148681]
["bitfinex","BTCUSD",1721418577043,0.01117809,67263.0,67256.0,0.436171]
["bitfinex","BTCUSD",1721418577044,0.01117809,67263.0,67260.0,0.07717479]
["bitfinex","BTCUSD",1721418577244,0.00249801,67273.0,67260.0,0.07717479]
["bitfinex","BTCUSD",1721418577454,0.00249801,67273.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418578061,0.014,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418578265,0.006,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418578724,0.00249801,67273.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418578926,0.00484,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418579340,0.16619801,67264.0,67242.0,0.0795]
["bitfinex","BTCUSD",1721418579550,0.1,67263.0,67245.0,0.46304871]
["bitfinex","BTCUSD",1721418579752,0.00249801,67262.0,67246.0,0.002724]
["bitfinex","BTCUSD",1721418579958,0.02549801,67262.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721418580132,0.02549801,67262.0,67248.0,0.002724]
["bitfinex","BTCUSD",1721418580365,0.02549801,67262.0,67248.0,0.812724]
["bitfinex","BTCUSD",1721418580570,0.02549801,67262.0,67248.0,0.94360318]
["bitfinex","BTCUSD",1721418580693,0.02549801,67262.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721418580897,0.02549801,67262.0,67251.0,0.002724]
["bitfinex","BTCUSD",1721418581096,0.02549801,67262.0,67251.0,0.862724]
["bitfinex","BTCUSD",1721418581706,0.02549801,67262.0,67251.0,0.86]
["bitfinex","BTCUSD",1721418582583,0.02549801,67262.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721418582584,0.00249801,67262.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721418582784,0.00084,67265.0,67257.0,0.15817479]
["bitfinex","BTCUSD",1721418582989,0.00084,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418583195,0.00084,67265.0,67264.0,0.22584179]
["bitfinex","BTCUSD",1721418583310,0.00084,67265.0,67264.0,0.52317679]
["bitfinex","BTCUSD",1721418583508,0.00084,67265.0,67264.0,0.22584179]
["bitfinex","BTCUSD",1721418583724,0.00084,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418583935,0.00084,67265.0,67264.0,0.22584179]
["bitfinex","BTCUSD",1721418584133,0.00084,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418584333,0.00084,67265.0,67264.0,0.37450979]
["bitfinex","BTCUSD",1721418584334,0.01484,67265.0,67264.0,0.37450979]
["bitfinex","BTCUSD",1721418584538,0.01484,67265.0,67264.0,0.52317679]
["bitfinex","BTCUSD",1721418584969,0.01684,67265.0,67264.0,0.52317679]
["bitfinex","BTCUSD",1721418586022,0.01684,67265.0,67264.0,0.22584179]
["bitfinex","BTCUSD",1721418587152,0.06684,67265.0,67264.0,0.22584179]
["bitfinex","BTCUSD",1721418587545,0.06684,67265.0,67260.0,0.297349]
["bitfinex","BTCUSD",1721418587753,0.06684,67265.0,67260.0,0.446024]
["bitfinex","BTCUSD",1721418588514,0.06484,67265.0,67257.0,0.15817479]
["bitfinex","BTCUSD",1721418588818,0.00249801,67264.0,67257.0,1.28553979]
["bitfinex","BTCUSD",1721418589004,0.00249801,67264.0,67257.0,0.98817479]
["bitfinex","BTCUSD",1721418589351,0.05284,67265.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721418589558,0.05284,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418589756,0.06684,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418589955,0.05084,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418590180,0.05084,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418590375,0.05284,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418590573,0.05284,67265.0,67259.0,0.297356]
["bitfinex","BTCUSD",1721418590835,0.05084,67265.0,67259.0,0.297356]
["bitfinex","BTCUSD",1721418590984,0.06484,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721418591186,0.06684,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721418591432,0.06684,67265.0,67259.0,0.446034]
["bitfinex","BTCUSD",1721418591634,0.06684,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721418591826,0.06684,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721418592176,0.06484,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721418592728,0.07884,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721418592931,0.05084,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721418593318,0.06484,67265.0,67260.0,0.84]
["bitfinex","BTCUSD",1721418593483,0.06484,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418593910,0.06684,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418594466,0.06484,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418594640,0.05284,67265.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721418595025,0.05284,67265.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721418595201,0.06559801,67264.0,67257.0,0.94717479]
["bitfinex","BTCUSD",1721418596642,0.06559801,67264.0,67257.0,0.71]
["bitfinex","BTCUSD",1721418596643,0.02549801,67263.0,67257.0,0.71]
["bitfinex","BTCUSD",1721418596841,0.07549801,67263.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721418597011,0.04448641,67261.0,67244.0,0.46304871]
["bitfinex","BTCUSD",1721418597233,0.39089863,67263.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721418597234,0.04448641,67259.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721418597439,0.00249801,67258.0,67244.0,0.002724]
["bitfinex","BTCUSD",1721418597680,0.02549801,67258.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721418598232,0.02549801,67258.0,67244.0,0.001]
["bitfinex","BTCUSD",1721418599248,0.00249801,67258.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721418599823,0.00949801,67258.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721418599981,0.007,67258.0,67257.0,0.07717479]
["bitfinex","BTCUSD",1721418600183,0.1,67259.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721418600402,0.01649801,67258.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721418600596,0.00949801,67258.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721418600804,0.00949801,67258.0,67245.0,0.002724]
["bitfinex","BTCUSD",1721418601034,0.01649801,67258.0,67245.0,0.151433]
["bitfinex","BTCUSD",1721418601242,0.023,67257.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721418601469,0.00249801,67256.0,67244.0,0.002724]
["bitfinex","BTCUSD",1721418601776,0.00249801,67256.0,67250.0,0.07717479]
["bitfinex","BTCUSD",1721418601945,0.00249801,67256.0,67244.0,0.002724]
["bitfinex","BTCUSD",1721418602153,0.00249801,67256.0,67243.0,0.07717479]
["bitfinex","BTCUSD",1721418602529,0.05,67252.0,67244.0,0.002724]
["bitfinex","BTCUSD",1721418602675,0.0764,67250.0,67231.0,0.07917479]
["bitfinex","BTCUSD",1721418602878,0.02549801,67249.0,67231.0,0.07917479]
["bitfinex","BTCUSD",1721418603056,0.12549801,67249.0,67244.0,0.000924]
["bitfinex","BTCUSD",1721418603460,0.00249801,67248.0,67245.0,0.07717479]
["bitfinex","BTCUSD",1721418603665,0.04448891,67254.0,67245.0,0.07717479]
["bitfinex","BTCUSD",1721418603666,0.014,67252.0,67245.0,0.08498467]
["bitfinex","BTCUSD",1721418603861,0.014,67252.0,67245.0,0.38240067]
["bitfinex","BTCUSD",1721418603862,0.014,67250.0,67245.0,0.38240067]
["bitfinex","BTCUSD",1721418604051,0.014,67252.0,67249.0,0.446103]
["bitfinex","BTCUSD",1721418604262,0.01343475,67259.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721418604470,0.00249801,67259.0,67252.0,0.07717479]
["bitfinex","BTCUSD",1721418604760,0.10249801,67260.0,67245.0,0.07717479]
["bitfinex","BTCUSD",1721418604939,0.10249801,67260.0,67250.0,0.297396]
["bitfinex","BTCUSD",1721418605149,0.1,67259.0,67251.0,0.148696]
["bitfinex","BTCUSD",1721418605365,0.0134311,67260.0,67254.0,0.07717479]
["bitfinex","BTCUSD",1721418605570,0.0134311,67260.0,67255.0,0.06719588]
["bitfinex","BTCUSD",1721418605571,0.01093309,67260.0,67255.0,0.06719588]
["bitfinex","BTCUSD",1721418605739,0.1195,67263.0,67254.0,0.07717479]
["bitfinex","BTCUSD",1721418605740,0.1195,67263.0,67259.0,0.297357]
["bitfinex","BTCUSD",1721418605943,0.1195,67263.0,67257.0,0.297364]
["bitfinex","BTCUSD",1721418606149,0.1195,67263.0,67260.0,0.148674]
["bitfinex","BTCUSD",1721418606491,0.1195,67263.0,67256.0,0.0793]
["bitfinex","BTCUSD",1721418606492,0.00249801,67262.0,67256.0,0.0793]
["bitfinex","BTCUSD",1721418606711,0.00249801,67262.0,67257.0,0.297365]
["bitfinex","BTCUSD",1721418607002,0.01057716,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1721418607168,0.05084,67265.0,67264.0,0.743337]
["bitfinex","BTCUSD",1721418607572,0.05084,67265.0,67264.0,0.446002]
["bitfinex","BTCUSD",1721418608497,0.05084,67265.0,67264.0,0.743337]
["bitfinex","BTCUSD",1721418608705,0.05084,67265.0,67264.0,0.446002]
["bitfinex","BTCUSD",1721418609121,0.05084,67265.0,67264.0,0.743337]
["bitfinex","BTCUSD",1721418609783,0.05884,67265.0,67264.0,0.743337]
["bitfinex","BTCUSD",1721418610013,0.05984,67265.0,67264.0,0.743337]
["bitfinex","BTCUSD",1721418610432,0.05884,67265.0,67264.0,1.985372]
["bitfinex","BTCUSD",1721418610637,0.04447529,67287.0,67264.0,1.985372]
["bitfinex","BTCUSD",1721418610638,0.0605,67291.0,67264.0,1.16693522]
["bitfinex","BTCUSD",1721418610842,0.001,67265.0,67264.0,1.41055548]
["bitfinex","BTCUSD",1721418611047,0.05,67305.0,67264.0,1.41055548]
["bitfinex","BTCUSD",1721418611048,0.0565,67297.0,67270.0,0.05]
["bitfinex","BTCUSD",1721418611255,0.0783,67300.0,67293.0,0.002724]
["bitfinex","BTCUSD",1721418611428,0.0807,67308.0,67297.0,0.148594]
["bitfinex","BTCUSD",1721418611632,0.0807,67308.0,67298.0,0.0148594]
["bitfinex","BTCUSD",1721418611884,0.0807,67308.0,67293.0,0.002724]
["bitfinex","BTCUSD",1721418612092,0.0807,67308.0,67290.0,0.002724]
["bitfinex","BTCUSD",1721418612232,0.0807,67308.0,67293.0,0.002724]
["bitfinex","BTCUSD",1721418612435,0.09124889,67308.0,67293.0,0.002724]
["bitfinex","BTCUSD",1721418612658,0.09124889,67308.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721418613001,0.09124889,67308.0,67291.0,0.297213]
["bitfinex","BTCUSD",1721418613002,0.00249801,67307.0,67291.0,0.297213]
["bitfinex","BTCUSD",1721418613185,0.013,67297.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721418613339,0.013,67297.0,67294.0,0.002724]
["bitfinex","BTCUSD",1721418613340,0.00249801,67296.0,67294.0,0.002724]
["bitfinex","BTCUSD",1721418613546,0.00249801,67296.0,67285.0,0.46577271]
["bitfinex","BTCUSD",1721418613931,0.00249801,67295.0,67286.0,0.39889427]
["bitfinex","BTCUSD",1721418614228,0.05,67307.0,67288.0,0.148613]
["bitfinex","BTCUSD",1721418614229,0.0661,67305.0,67288.0,0.148613]
["bitfinex","BTCUSD",1721418614459,0.02549801,67304.0,67289.0,0.151335]
["bitfinex","BTCUSD",1721418614666,0.02549801,67304.0,67295.0,0.297198]
["bitfinex","BTCUSD",1721418614667,0.009,67296.0,67295.0,0.297198]
["bitfinex","BTCUSD",1721418614875,0.009,67296.0,67295.0,0.742995]
["bitfinex","BTCUSD",1721418615080,0.009,67296.0,67295.0,1.413991]
["bitfinex","BTCUSD",1721418615292,0.009,67296.0,67295.0,2.133991]
["bitfinex","BTCUSD",1721418615517,0.014,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721418615729,0.028,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721418615939,0.014,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721418616152,0.014,67308.0,67296.0,0.002724]
["bitfinex","BTCUSD",1721418616153,0.014,67308.0,67300.0,0.297176]
["bitfinex","BTCUSD",1721418616368,0.014,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721418616622,0.00249801,67312.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721418616850,0.00249801,67312.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721418617074,0.00249801,67312.0,67308.0,0.134569]
["bitfinex","BTCUSD",1721418617286,0.00249801,67312.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721418617499,0.014,67308.0,67306.0,0.44572]
["bitfinex","BTCUSD",1721418617708,0.014,67308.0,67306.0,0.46945435]
["bitfinex","BTCUSD",1721418617918,0.014,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721418618137,0.014,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721418619461,0.01355006,67314.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721418619680,0.006,67312.0,67308.0,0.142569]
["bitfinex","BTCUSD",1721418619887,0.006,67312.0,67308.0,0.141569]
["bitfinex","BTCUSD",1721418620539,0.00249801,67314.0,67309.0,0.0735864]
["bitfinex","BTCUSD",1721418620762,0.02549801,67314.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721418621406,0.11093221,67315.0,67309.0,0.1422]
["bitfinex","BTCUSD",1721418621407,0.007,67312.0,67309.0,0.1422]
["bitfinex","BTCUSD",1721418621621,0.007,67312.0,67311.0,1.310848]
["bitfinex","BTCUSD",1721418621863,0.007,67312.0,67311.0,2.110848]
["bitfinex","BTCUSD",1721418622087,0.007,67312.0,67311.0,2.407976]
["bitfinex","BTCUSD",1721418622321,0.007,67312.0,67311.0,2.75455774]
["bitfinex","BTCUSD",1721418622534,0.00838,67322.0,67317.0,1.186853]
["bitfinex","BTCUSD",1721418622766,0.00838,67322.0,67321.0,0.74271]
["bitfinex","BTCUSD",1721418622976,0.00838,67322.0,67321.0,2.381778]
["bitfinex","BTCUSD",1721418623213,0.00838,67330.0,67329.0,0.74262]
["bitfinex","BTCUSD",1721418623427,0.00838,67330.0,67329.0,1.566882]
["bitfinex","BTCUSD",1721418623630,0.00838,67330.0,67329.0,1.92843]
["bitfinex","BTCUSD",1721418623827,0.00838,67330.0,67329.0,2.578878]
["bitfinex","BTCUSD",1721418624411,0.00838,67330.0,67329.0,2.585878]
["bitfinex","BTCUSD",1721418625318,0.00838,67330.0,67329.0,2.74025974]
["bitfinex","BTCUSD",1721418625716,0.00838,67330.0,67329.0,2.73325974]
["bitfinex","BTCUSD",1721418626111,0.00838,67330.0,67329.0,2.80025974]
["bitfinex","BTCUSD",1721418626540,0.00838,67330.0,67329.0,2.78325974]
["bitfinex","BTCUSD",1721418626761,0.00838,67330.0,67329.0,2.79325974]
["bitfinex","BTCUSD",1721418626982,0.00838,67330.0,67329.0,1.069524]
["bitfinex","BTCUSD",1721418627210,0.00838,67330.0,67329.0,0.774]
["bitfinex","BTCUSD",1721418627457,0.00838,67330.0,67329.0,0.172524]
["bitfinex","BTCUSD",1721418627649,0.00838,67330.0,67329.0,1.309572]
["bitfinex","BTCUSD",1721418627853,0.00838,67330.0,67329.0,2.200716]
["bitfinex","BTCUSD",1721418628054,0.00838,67330.0,67329.0,2.35506557]
["bitfinex","BTCUSD",1721418628276,0.00838,67330.0,67329.0,2.58544731]
["bitfinex","BTCUSD",1721418628485,0.00838,67330.0,67329.0,2.88249531]
["bitfinex","BTCUSD",1721418628690,0.01038,67349.0,67331.0,0.297039]
["bitfinex","BTCUSD",1721418628914,0.01038,67349.0,67339.0,0.419402]
["bitfinex","BTCUSD",1721418629121,0.01038,67349.0,67339.0,1.385514]
["bitfinex","BTCUSD",1721418629324,0.01038,67349.0,67348.0,0.742412]
["bitfinex","BTCUSD",1721418629624,0.01038,67349.0,67348.0,1.039377]
["bitfinex","BTCUSD",1721418629828,0.01038,67349.0,67348.0,0.445447]
["bitfinex","BTCUSD",1721418630079,0.01038,67349.0,67336.0,0.772314]
["bitfinex","BTCUSD",1721418630080,0.136,67348.0,67337.0,0.002724]
["bitfinex","BTCUSD",1721418630213,0.00249801,67347.0,67339.0,0.011]
["bitfinex","BTCUSD",1721418630582,0.00249801,67347.0,67337.0,0.06788085]
["bitfinex","BTCUSD",1721418630782,0.06,67348.0,67337.0,0.14505564]
["bitfinex","BTCUSD",1721418630995,0.01038,67349.0,67348.0,0.742412]
["bitfinex","BTCUSD",1721418631388,0.01038,67349.0,67348.0,1.310277]
["bitfinex","BTCUSD",1721418631620,0.01038,67349.0,67348.0,1.4413047]
["bitfinex","BTCUSD",1721418631787,0.01038,67349.0,67348.0,2.63265144]
["bitfinex","BTCUSD",1721418632029,0.01138,67349.0,67348.0,2.63265144]
["bitfinex","BTCUSD",1721418632179,0.01038,67349.0,67348.0,2.33568644]
["bitfinex","BTCUSD",1721418632384,0.01038,67349.0,67348.0,2.63265144]
["bitfinex","BTCUSD",1721418632581,0.01138,67349.0,67348.0,2.63265144]
["bitfinex","BTCUSD",1721418632780,0.01138,67349.0,67348.0,2.33568644]
["bitfinex","BTCUSD",1721418632995,0.01138,67349.0,67348.0,2.20465874]
["bitfinex","BTCUSD",1721418633199,0.01138,67349.0,67348.0,1.779377]
["bitfinex","BTCUSD",1721418633200,0.01238,67349.0,67348.0,1.779377]
["bitfinex","BTCUSD",1721418633635,0.01038,67349.0,67348.0,1.779377]
["bitfinex","BTCUSD",1721418633847,0.01038,67349.0,67348.0,2.051277]
["bitfinex","BTCUSD",1721418635196,0.01038,67349.0,67348.0,1.779377]
["bitfinex","BTCUSD",1721418635755,0.01138,67349.0,67348.0,1.93372657]
["bitfinex","BTCUSD",1721418636130,0.01138,67349.0,67348.0,2.20462657]
["bitfinex","BTCUSD",1721418636131,0.01238,67349.0,67348.0,2.20462657]
["bitfinex","BTCUSD",1721418636333,0.01038,67349.0,67348.0,2.37100831]
["bitfinex","BTCUSD",1721418636533,0.01138,67349.0,67348.0,2.86087331]
["bitfinex","BTCUSD",1721418636940,0.00838,67356.0,67355.0,1.529103]
["bitfinex","BTCUSD",1721418637162,0.002,67369.0,67368.0,0.88719]
["bitfinex","BTCUSD",1721418637362,0.002,67369.0,67368.0,2.37934774]
["bitfinex","BTCUSD",1721418637591,0.002,67369.0,67368.0,2.67536574]
["bitfinex","BTCUSD",1721418637790,0.002,67369.0,67368.0,2.82971531]
["bitfinex","BTCUSD",1721418638319,0.002,67369.0,67368.0,1.74538157]
["bitfinex","BTCUSD",1721418638482,0.002,67369.0,67368.0,1.66568157]
["bitfinex","BTCUSD",1721418638693,0.002,67369.0,67368.0,1.511332]
["bitfinex","BTCUSD",1721418639097,0.002,67369.0,67368.0,0.77]
["bitfinex","BTCUSD",1721418639422,0.002,67369.0,67352.0,0.2709]
["bitfinex","BTCUSD",1721418639555,0.002,67369.0,67368.0,0.003]
["bitfinex","BTCUSD",1721418639757,0.002,67369.0,67368.0,0.014]
["bitfinex","BTCUSD",1721418640282,0.002,67369.0,67359.0,0.296912]
["bitfinex","BTCUSD",1721418640476,0.00449801,67369.0,67351.0,0.002724]
["bitfinex","BTCUSD",1721418640676,0.00449801,67369.0,67357.0,0.296921]
["bitfinex","BTCUSD",1721418640879,0.1386,67368.0,67356.0,0.4793]
["bitfinex","BTCUSD",1721418641119,0.00449801,67369.0,67352.0,0.002724]
["bitfinex","BTCUSD",1721418641120,0.05,67364.0,67352.0,0.002724]
["bitfinex","BTCUSD",1721418641316,0.2026728,67367.0,67343.0,0.002724]
["bitfinex","BTCUSD",1721418641317,0.05,67358.0,67343.0,0.002724]
["bitfinex","BTCUSD",1721418641519,0.05,67358.0,67342.0,0.4753]
["bitfinex","BTCUSD",1721418641520,0.07717479,67353.0,67333.0,0.46304871]
["bitfinex","BTCUSD",1721418641724,0.0628,67350.0,67333.0,0.46304871]
["bitfinex","BTCUSD",1721418641954,0.1416,67345.0,67333.0,0.46304871]
["bitfinex","BTCUSD",1721418642104,0.10249801,67344.0,67333.0,0.46304871]
["bitfinex","BTCUSD",1721418642320,0.10249801,67344.0,67330.0,0.4753]
["bitfinex","BTCUSD",1721418642531,0.10249801,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1721418642959,0.15249801,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1721418643161,0.46558901,67344.0,67343.0,0.001]
["bitfinex","BTCUSD",1721418643364,0.05,67341.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721418643582,0.05,67341.0,67314.0,0.46304871]
["bitfinex","BTCUSD",1721418643583,0.13829801,67341.0,67315.0,0.299831]
["bitfinex","BTCUSD",1721418643792,0.51559501,67341.0,67315.0,0.151278]
["bitfinex","BTCUSD",1721418643987,0.81259001,67341.0,67315.0,0.002724]
["bitfinex","BTCUSD",1721418644191,0.81259001,67341.0,67316.0,0.002724]
["bitfinex","BTCUSD",1721418644398,0.81259001,67341.0,67315.0,0.002724]
["bitfinex","BTCUSD",1721418644640,0.81259001,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418644850,0.31709801,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418645053,0.36709801,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418645272,0.51559501,67341.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418645483,0.51659501,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418645690,0.36809801,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418645902,0.31809801,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418646128,0.51659501,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418646577,0.31809801,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418646805,0.26809801,67341.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418647017,0.60933357,67347.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418647469,0.61997894,67347.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418647671,0.07717479,67346.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418647945,0.07717479,67346.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418648195,0.07717479,67346.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721418648472,0.66997894,67347.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418648669,0.67197894,67347.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418648901,0.67197894,67347.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721418648902,0.07717479,67346.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721418649105,0.07717479,67346.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418649106,0.17917479,67346.0,67340.0,0.002924]
["bitfinex","BTCUSD",1721418649515,0.17917479,67346.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721418649763,0.17917479,67346.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418650141,0.1395,67345.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418650326,0.1,67344.0,67340.0,0.001924]
["bitfinex","BTCUSD",1721418650544,0.1,67344.0,67340.0,0.000924]
["bitfinex","BTCUSD",1721418650673,0.05,67339.0,67325.0,0.002724]
["bitfinex","BTCUSD",1721418650876,0.05,67339.0,67314.0,0.61014871]
["bitfinex","BTCUSD",1721418650877,0.07717479,67338.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721418651112,0.17717479,67338.0,67320.0,0.23220179]
["bitfinex","BTCUSD",1721418651333,0.1,67338.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721418652058,0.1,67338.0,67320.0,0.23320079]
["bitfinex","BTCUSD",1721418652182,0.05,67339.0,67320.0,0.149543]
["bitfinex","BTCUSD",1721418652394,0.05,67339.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418652600,0.05,67339.0,67318.0,0.297095]
["bitfinex","BTCUSD",1721418652601,0.05,67339.0,67322.0,0.001]
["bitfinex","BTCUSD",1721418652799,0.05,67339.0,67319.0,0.148544]
["bitfinex","BTCUSD",1721418653013,0.05,67339.0,67319.0,0.29321646]
["bitfinex","BTCUSD",1721418653217,0.1,67342.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418653218,0.0654,67327.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418653617,0.1654,67327.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418654911,0.0654,67327.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418655101,0.1,67326.0,67313.0,0.148558]
["bitfinex","BTCUSD",1721418655312,0.1,67326.0,67313.0,1.028558]
["bitfinex","BTCUSD",1721418655517,0.1,67326.0,67322.0,0.001]
["bitfinex","BTCUSD",1721418655806,0.0801,67325.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418656363,0.0801,67325.0,67311.0,0.148563]
["bitfinex","BTCUSD",1721418656565,0.0801,67325.0,67311.0,0.84]
["bitfinex","BTCUSD",1721418656770,0.0801,67325.0,67322.0,0.001]
["bitfinex","BTCUSD",1721418656970,0.113,67326.0,67312.0,0.07989879]
["bitfinex","BTCUSD",1721418656971,0.1,67326.0,67312.0,0.07989879]
["bitfinex","BTCUSD",1721418657167,0.07618292,67327.0,67312.0,0.07989879]
["bitfinex","BTCUSD",1721418657168,0.01078292,67327.0,67314.0,0.0614]
["bitfinex","BTCUSD",1721418657390,0.1,67331.0,67314.0,0.84]
["bitfinex","BTCUSD",1721418657603,0.1,67331.0,67315.0,0.12936739]
["bitfinex","BTCUSD",1721418657804,0.0775,67332.0,67315.0,0.96936739]
["bitfinex","BTCUSD",1721418658004,0.0775,67332.0,67315.0,0.988555]
["bitfinex","BTCUSD",1721418658180,0.0775,67332.0,67315.0,0.84]
["bitfinex","BTCUSD",1721418658381,0.013,67325.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418658608,0.08832961,67332.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721418658805,0.08832961,67332.0,67314.0,0.938557]
["bitfinex","BTCUSD",1721418658981,0.10132961,67332.0,67315.0,0.152279]
["bitfinex","BTCUSD",1721418659289,0.10132961,67332.0,67315.0,0.752724]
["bitfinex","BTCUSD",1721418659466,0.1,67331.0,67315.0,0.75]
["bitfinex","BTCUSD",1721418659673,0.013,67325.0,67320.0,0.001]
["bitfinex","BTCUSD",1721418660108,0.07717479,67330.0,67310.0,0.002724]
["bitfinex","BTCUSD",1721418660302,0.07717479,67330.0,67315.0,0.001]
["bitfinex","BTCUSD",1721418660506,0.07717479,67330.0,67315.0,0.801]
["bitfinex","BTCUSD",1721418661523,0.1,67331.0,67315.0,0.801]
["bitfinex","BTCUSD",1721418661728,0.1,67331.0,67315.0,0.8]
["bitfinex","BTCUSD",1721418662182,0.1,67331.0,67316.0,0.08]
["bitfinex","BTCUSD",1721418662394,0.1,67331.0,67316.0,0.75]
["bitfinex","BTCUSD",1721418662601,0.05,67330.0,67316.0,0.75]
["bitfinex","BTCUSD",1721418663155,0.05,67329.0,67316.0,0.75]
["bitfinex","BTCUSD",1721418663597,0.05,67329.0,67316.0,0.751]
["bitfinex","BTCUSD",1721418663749,0.05,67329.0,67316.0,0.752]
["bitfinex","BTCUSD",1721418664127,0.05,67328.0,67316.0,0.752]
["bitfinex","BTCUSD",1721418664356,0.0665,67326.0,67316.0,0.752]
["bitfinex","BTCUSD",1721418664571,0.1665,67326.0,67316.0,0.752]
["bitfinex","BTCUSD",1721418665059,0.2165,67326.0,67316.0,0.751]
["bitfinex","BTCUSD",1721418665233,0.2165,67326.0,67316.0,0.752]
["bitfinex","BTCUSD",1721418665436,0.1665,67326.0,67316.0,0.751]
["bitfinex","BTCUSD",1721418665704,0.1665,67326.0,67316.0,0.8251]
["bitfinex","BTCUSD",1721418666037,0.1,67325.0,67316.0,0.8251]
["bitfinex","BTCUSD",1721418666263,0.1,67331.0,67319.0,0.297091]
["bitfinex","BTCUSD",1721418666459,0.1,67331.0,67320.0,0.1266391]
["bitfinex","BTCUSD",1721418666662,0.01082961,67332.0,67321.0,0.07717479]
["bitfinex","BTCUSD",1721418666888,0.92773357,67347.0,67321.0,0.07717479]
["bitfinex","BTCUSD",1721418666889,0.014,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721418667050,0.0644,67346.0,67328.0,0.297053]
["bitfinex","BTCUSD",1721418667248,0.0644,67346.0,67329.0,0.0297053]
["bitfinex","BTCUSD",1721418667489,0.0644,67346.0,67332.0,0.002724]
["bitfinex","BTCUSD",1721418667888,0.0644,67346.0,67331.0,0.002724]
["bitfinex","BTCUSD",1721418668097,0.00084,67347.0,67332.0,0.1398]
["bitfinex","BTCUSD",1721418668836,0.014,67346.0,67342.0,0.002724]
["bitfinex","BTCUSD",1721418669045,0.014,67346.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721418669249,0.014,67346.0,67344.0,0.002724]
["bitfinex","BTCUSD",1721418669384,0.014,67346.0,67342.0,0.002724]
["bitfinex","BTCUSD",1721418669592,0.014,67346.0,67342.0,0.299712]
["bitfinex","BTCUSD",1721418669793,0.014,67346.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721418670010,0.014,67346.0,67344.0,0.151215]
["bitfinex","BTCUSD",1721418670227,0.014,67346.0,67345.0,0.527367]
["bitfinex","BTCUSD",1721418670434,0.018,67346.0,67345.0,0.824345]
["bitfinex","BTCUSD",1721418671232,0.004,67346.0,67345.0,1.186823]
["bitfinex","BTCUSD",1721418671415,0.004,67346.0,67345.0,1.31322278]
["bitfinex","BTCUSD",1721418671816,0.00084,67347.0,67346.0,1.039405]
["bitfinex","BTCUSD",1721418673716,0.00184,67347.0,67346.0,1.047405]
["bitfinex","BTCUSD",1721418674083,0.00184,67347.0,67346.0,1.1668855]
["bitfinex","BTCUSD",1721418674788,0.00184,67347.0,67346.0,1.1708855]
["bitfinex","BTCUSD",1721418674789,0.00584,67347.0,67346.0,1.1708855]
["bitfinex","BTCUSD",1721418674995,0.00584,67347.0,67346.0,1.051405]
["bitfinex","BTCUSD",1721418676950,0.00584,67347.0,67346.0,2.76663274]
["bitfinex","BTCUSD",1721418677160,0.00584,67347.0,67346.0,2.90266164]
["bitfinex","BTCUSD",1721418677579,0.00584,67347.0,67346.0,2.85266164]
["bitfinex","BTCUSD",1721418677801,0.00584,67347.0,67346.0,2.55568864]
["bitfinex","BTCUSD",1721418678016,0.00084,67347.0,67346.0,2.70241137]
["bitfinex","BTCUSD",1721418678239,0.00084,67347.0,67346.0,1.190305]
["bitfinex","BTCUSD",1721418678454,0.00084,67347.0,67346.0,1.918305]
["bitfinex","BTCUSD",1721418678455,0.00484,67347.0,67346.0,1.918305]
["bitfinex","BTCUSD",1721418678660,0.00084,67347.0,67346.0,1.918305]
["bitfinex","BTCUSD",1721418678897,0.00084,67347.0,67346.0,1.910305]
["bitfinex","BTCUSD",1721418679100,0.00184,67347.0,67346.0,2.06926981]
["bitfinex","BTCUSD",1721418679307,0.001,67347.0,67346.0,2.06426981]
["bitfinex","BTCUSD",1721418679565,0.001,67347.0,67346.0,0.610359]
["bitfinex","BTCUSD",1721418679801,0.002,67347.0,67346.0,0.009]
["bitfinex","BTCUSD",1721418680014,0.002,67347.0,67346.0,0.023]
["bitfinex","BTCUSD",1721418680941,0.1,67349.0,67346.0,0.018]
["bitfinex","BTCUSD",1721418681141,0.0602,67350.0,67346.0,0.018]
["bitfinex","BTCUSD",1721418681343,0.009,67347.0,67346.0,0.1841357]
["bitfinex","BTCUSD",1721418681562,0.009,67347.0,67346.0,0.019]
["bitfinex","BTCUSD",1721418681788,0.1801,67355.0,67346.0,0.004]
["bitfinex","BTCUSD",1721418681958,0.1801,67355.0,67346.0,0.005]
["bitfinex","BTCUSD",1721418682161,0.014,67347.0,67346.0,0.008]
["bitfinex","BTCUSD",1721418682370,0.014,67347.0,67346.0,0.8244783]
["bitfinex","BTCUSD",1721418682540,0.014,67347.0,67346.0,1.043405]
["bitfinex","BTCUSD",1721418682773,0.028,67347.0,67346.0,0.450459]
["bitfinex","BTCUSD",1721418682977,0.102,67369.0,67350.0,0.143976]
["bitfinex","BTCUSD",1721418683418,0.102,67369.0,67350.0,0.148476]
["bitfinex","BTCUSD",1721418684538,0.014,67347.0,67346.0,0.0977285]
["bitfinex","BTCUSD",1721418684740,0.07717479,67368.0,67346.0,0.001]
["bitfinex","BTCUSD",1721418684949,0.102,67369.0,67350.0,0.001]
["bitfinex","BTCUSD",1721418685085,0.07717479,67364.0,67350.0,0.001]
["bitfinex","BTCUSD",1721418685320,0.21335,67363.0,67350.0,0.001]
["bitfinex","BTCUSD",1721418685523,0.1801,67362.0,67350.0,0.001]
["bitfinex","BTCUSD",1721418685727,0.05,67353.0,67350.0,0.002]
["bitfinex","BTCUSD",1721418685928,0.07717479,67357.0,67350.0,0.002]
["bitfinex","BTCUSD",1721418685929,0.1263,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721418686134,0.0763,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1721418686332,0.0763,67351.0,67336.0,0.01052877]
["bitfinex","BTCUSD",1721418686333,0.1763,67351.0,67336.0,0.01052877]
["bitfinex","BTCUSD",1721418686555,0.07717479,67343.0,67336.0,0.01052877]
["bitfinex","BTCUSD",1721418686738,0.07717479,67343.0,67324.0,0.52374871]
["bitfinex","BTCUSD",1721418686739,0.297009,67338.0,67325.0,0.46304871]
["bitfinex","BTCUSD",1721418686953,0.07717479,67335.0,67325.0,0.46304871]
["bitfinex","BTCUSD",1721418687176,0.07717479,67335.0,67314.0,0.224057]
["bitfinex","BTCUSD",1721418687405,0.07717479,67335.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418687406,0.22570179,67328.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418687575,0.07717479,67328.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418687782,0.248529,67327.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418688012,0.1,67327.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418688212,0.0763,67326.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418688671,0.1,67327.0,67309.0,0.297133]
["bitfinex","BTCUSD",1721418688872,0.1,67327.0,67306.0,0.53854871]
["bitfinex","BTCUSD",1721418688873,0.16356764,67331.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721418689010,0.014,67327.0,67317.0,0.014948]
["bitfinex","BTCUSD",1721418689219,0.014,67327.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418689420,0.06356764,67331.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418689615,0.014,67326.0,67312.0,0.14856]
["bitfinex","BTCUSD",1721418689821,0.014,67326.0,67313.0,0.297116]
["bitfinex","BTCUSD",1721418690065,0.07756764,67331.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721418690238,0.07756764,67331.0,67308.0,0.37431179]
["bitfinex","BTCUSD",1721418690239,0.014,67327.0,67308.0,0.297137]
["bitfinex","BTCUSD",1721418690482,0.014,67327.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721418690883,0.014,67327.0,67309.0,0.002724]
["bitfinex","BTCUSD",1721418690884,0.011,67326.0,67309.0,0.002724]
["bitfinex","BTCUSD",1721418691404,0.011,67326.0,67306.0,0.83569471]
["bitfinex","BTCUSD",1721418691607,0.011,67326.0,67309.0,0.148567]
["bitfinex","BTCUSD",1721418691832,0.011,67326.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721418691974,0.025,67326.0,67307.0,0.46304871]
["bitfinex","BTCUSD",1721418692168,0.014,67326.0,67307.0,0.46304871]
["bitfinex","BTCUSD",1721418692512,0.014,67327.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418692870,0.014,67327.0,67309.0,0.002724]
["bitfinex","BTCUSD",1721418693068,0.248522,67330.0,67308.0,0.002724]
["bitfinex","BTCUSD",1721418693069,0.014,67326.0,67308.0,0.002724]
["bitfinex","BTCUSD",1721418693270,0.028,67326.0,67309.0,0.148567]
["bitfinex","BTCUSD",1721418693495,0.028,67326.0,67308.0,0.002724]
["bitfinex","BTCUSD",1721418693496,0.028,67326.0,67313.0,0.297119]
["bitfinex","BTCUSD",1721418693701,0.014,67326.0,67318.0,0.297092]
["bitfinex","BTCUSD",1721418693949,0.014,67326.0,67315.0,0.297106]
["bitfinex","BTCUSD",1721418694152,0.014,67326.0,67313.0,0.297116]
["bitfinex","BTCUSD",1721418694560,0.014,67326.0,67315.0,0.148553]
["bitfinex","BTCUSD",1721418694691,0.014,67326.0,67316.0,0.07809879]
["bitfinex","BTCUSD",1721418694892,0.014,67327.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418695123,0.014,67327.0,67319.0,0.148545]
["bitfinex","BTCUSD",1721418695124,0.028,67327.0,67319.0,0.148545]
["bitfinex","BTCUSD",1721418695316,0.028,67327.0,67320.0,0.002724]
["bitfinex","BTCUSD",1721418695516,0.01039818,67331.0,67320.0,0.002724]
["bitfinex","BTCUSD",1721418695718,0.014,67326.0,67317.0,0.002724]
["bitfinex","BTCUSD",1721418695916,0.028,67326.0,67317.0,0.002724]
["bitfinex","BTCUSD",1721418696148,0.014,67326.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721418696346,0.014,67326.0,67316.0,0.000924]
["bitfinex","BTCUSD",1721418696347,0.014,67327.0,67318.0,0.002724]
["bitfinex","BTCUSD",1721418696583,0.014,67327.0,67316.0,0.000924]
["bitfinex","BTCUSD",1721418696799,0.148511,67335.0,67316.0,0.000924]
["bitfinex","BTCUSD",1721418696982,0.1,67334.0,67317.0,0.07717479]
["bitfinex","BTCUSD",1721418697179,0.1,67334.0,67318.0,0.1419]
["bitfinex","BTCUSD",1721418697382,0.014,67331.0,67318.0,0.1419]
["bitfinex","BTCUSD",1721418698137,0.014,67326.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418698383,0.014,67331.0,67321.0,0.06656318]
["bitfinex","BTCUSD",1721418698532,0.014,67331.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418698732,0.028,67331.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418698984,0.014,67331.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721418699211,0.014,67331.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721418699392,0.1,67336.0,67321.0,0.2370965]
["bitfinex","BTCUSD",1721418699595,0.1,67336.0,67322.0,0.002724]
["bitfinex","BTCUSD",1721418699802,0.014,67331.0,67321.0,0.002724]
["bitfinex","BTCUSD",1721418699972,0.014,67331.0,67321.0,0.151265]
["bitfinex","BTCUSD",1721418700340,0.014,67331.0,67322.0,0.08120413]
["bitfinex","BTCUSD",1721418700578,0.014,67331.0,67330.0,0.586166]
["bitfinex","BTCUSD",1721418700775,0.014,67331.0,67330.0,0.88321]
["bitfinex","BTCUSD",1721418701173,0.014,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721418701377,0.014,67336.0,67335.0,0.742555]
["bitfinex","BTCUSD",1721418701492,0.014,67336.0,67335.0,0.431533]
["bitfinex","BTCUSD",1721418702689,0.028,67336.0,67335.0,0.431533]
["bitfinex","BTCUSD",1721418703043,0.01076693,67343.0,67336.0,0.148507]
["bitfinex","BTCUSD",1721418703270,0.01076693,67343.0,67337.0,0.002724]
["bitfinex","BTCUSD",1721418703471,0.00084,67347.0,67336.0,0.137231]
["bitfinex","BTCUSD",1721418703805,0.01151036,67347.0,67337.0,0.148506]
["bitfinex","BTCUSD",1721418704006,0.00084,67347.0,67337.0,0.148506]
["bitfinex","BTCUSD",1721418704412,0.011,67343.0,67337.0,0.148506]
["bitfinex","BTCUSD",1721418705300,0.011,67343.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721418705498,0.011,67343.0,67337.0,0.001]
["bitfinex","BTCUSD",1721418705722,0.01284,67347.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721418706143,0.012,67343.0,67337.0,0.002]
["bitfinex","BTCUSD",1721418707204,0.012,67343.0,67337.0,0.001]
["bitfinex","BTCUSD",1721418708013,0.01184,67347.0,67335.0,0.14951]
["bitfinex","BTCUSD",1721418708219,0.01184,67347.0,67335.0,0.15051]
["bitfinex","BTCUSD",1721418708818,0.06125661,67353.0,67337.0,0.001]
["bitfinex","BTCUSD",1721418709049,0.0988082,67352.0,67338.0,0.002794]
["bitfinex","BTCUSD",1721418709420,0.01,67343.0,67338.0,0.002794]
["bitfinex","BTCUSD",1721418709623,0.01,67343.0,67338.0,0.05365629]
["bitfinex","BTCUSD",1721418709833,0.06125661,67353.0,67338.0,0.05365629]
["bitfinex","BTCUSD",1721418710042,0.09898906,67352.0,67338.0,0.05365629]
["bitfinex","BTCUSD",1721418710454,0.09898906,67352.0,67338.0,0.002794]
["bitfinex","BTCUSD",1721418710608,0.013,67347.0,67336.0,0.002794]
["bitfinex","BTCUSD",1721418711009,0.001,67343.0,67338.0,0.001]
["bitfinex","BTCUSD",1721418711215,0.001,67343.0,67338.0,0.002]
["bitfinex","BTCUSD",1721418711595,0.001,67343.0,67338.0,0.001]
["bitfinex","BTCUSD",1721418712243,0.148485,67347.0,67330.0,0.0766]
["bitfinex","BTCUSD",1721418712444,0.013,67343.0,67338.0,0.001]
["bitfinex","BTCUSD",1721418713397,0.014,67343.0,67338.0,0.0169514]
["bitfinex","BTCUSD",1721418713601,0.001,67343.0,67338.0,0.001]
["bitfinex","BTCUSD",1721418713804,0.07190271,67353.0,67335.0,0.151304]
["bitfinex","BTCUSD",1721418714007,0.07190271,67353.0,67336.0,0.14385358]
["bitfinex","BTCUSD",1721418714008,0.013,67347.0,67336.0,0.14385358]
["bitfinex","BTCUSD",1721418714208,0.013,67347.0,67337.0,0.002794]
["bitfinex","BTCUSD",1721418714453,0.013,67347.0,67338.0,0.297006]
["bitfinex","BTCUSD",1721418714660,0.013,67343.0,67342.0,0.22566979]
["bitfinex","BTCUSD",1721418714814,0.013,67343.0,67342.0,0.52266079]
["bitfinex","BTCUSD",1721418715019,0.013,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1721418715524,0.013,67347.0,67345.0,0.148487]
["bitfinex","BTCUSD",1721418715697,0.013,67347.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721418716795,0.014,67347.0,67346.0,0.002794]
["bitfinex","BTCUSD",1721418716970,0.014,67347.0,67346.0,0.15128]
["bitfinex","BTCUSD",1721418717169,0.013,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721418717395,0.013,67347.0,67344.0,0.296981]
["bitfinex","BTCUSD",1721418717593,0.014,67347.0,67343.0,0.002794]
["bitfinex","BTCUSD",1721418717774,0.001,67347.0,67340.0,0.002794]
["bitfinex","BTCUSD",1721418717979,0.001,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1721418718189,0.011,67347.0,67346.0,0.001]
["bitfinex","BTCUSD",1721418718397,0.011,67347.0,67340.0,0.002794]
["bitfinex","BTCUSD",1721418718750,0.011,67347.0,67344.0,0.001]
["bitfinex","BTCUSD",1721418718751,0.021,67347.0,67344.0,0.001]
["bitfinex","BTCUSD",1721418719103,0.021,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721418719104,0.01,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721418719304,0.01,67347.0,67346.0,0.149486]
["bitfinex","BTCUSD",1721418719305,0.02082126,67347.0,67346.0,0.149486]
["bitfinex","BTCUSD",1721418719521,0.02082126,67347.0,67346.0,0.56368187]
["bitfinex","BTCUSD",1721418719737,0.02082126,67347.0,67346.0,0.26670887]
["bitfinex","BTCUSD",1721418720040,0.02082126,67347.0,67346.0,0.211286]
["bitfinex","BTCUSD",1721418720195,0.02082126,67347.0,67346.0,0.805232]
["bitfinex","BTCUSD",1721418720373,0.02082126,67347.0,67346.0,0.887832]
["bitfinex","BTCUSD",1721418720615,0.001,67347.0,67346.0,0.886832]
["bitfinex","BTCUSD",1721418720783,0.0822,67367.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721418720986,0.19189051,67366.0,67350.0,0.002794]
["bitfinex","BTCUSD",1721418721187,0.19189208,67365.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721418721398,0.19189208,67364.0,67348.0,0.148481]
["bitfinex","BTCUSD",1721418721625,0.19189208,67363.0,67346.0,0.441373]
["bitfinex","BTCUSD",1721418721776,0.04425917,67366.0,67350.0,0.148478]
["bitfinex","BTCUSD",1721418721777,0.19189208,67362.0,67350.0,0.148478]
["bitfinex","BTCUSD",1721418721979,0.0990112,67361.0,67351.0,0.2074594]
["bitfinex","BTCUSD",1721418722212,0.1,67366.0,67351.0,0.2074594]
["bitfinex","BTCUSD",1721418722450,0.19159374,67365.0,67351.0,0.0589844]
["bitfinex","BTCUSD",1721418723176,0.19187855,67366.0,67352.0,0.08003864]
["bitfinex","BTCUSD",1721418723407,0.09899988,67365.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721418723626,0.07717479,67361.0,67351.0,0.001]
["bitfinex","BTCUSD",1721418723850,0.001,67366.0,67351.0,0.001]
["bitfinex","BTCUSD",1721418724070,0.09841371,67365.0,67348.0,0.14848]
["bitfinex","BTCUSD",1721418724344,0.09841371,67364.0,67352.0,0.002]
["bitfinex","BTCUSD",1721418724567,0.746843,67367.0,67352.0,0.001]
["bitfinex","BTCUSD",1721418724568,0.001,67366.0,67352.0,0.001]
["bitfinex","BTCUSD",1721418724781,0.09852015,67365.0,67352.0,0.001]
["bitfinex","BTCUSD",1721418725000,0.09852015,67365.0,67352.0,0.05165339]
["bitfinex","BTCUSD",1721418725445,0.045312,67366.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721418725446,0.001,67366.0,67357.0,0.148461]
["bitfinex","BTCUSD",1721418725722,0.70254879,67367.0,67360.0,0.1459]
["bitfinex","BTCUSD",1721418725723,0.01054879,67367.0,67360.0,0.1459]
["bitfinex","BTCUSD",1721418725991,0.002,67369.0,67362.0,0.14845]
["bitfinex","BTCUSD",1721418726413,0.002,67369.0,67364.0,0.148445]
["bitfinex","BTCUSD",1721418726824,0.002,67369.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721418727454,0.01230487,67369.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721418727657,0.002,67369.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721418728260,0.002,67369.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721418729363,0.002,67369.0,67364.0,0.001]
["bitfinex","BTCUSD",1721418729965,0.002,67369.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418730595,0.07717479,67367.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418730840,0.07717479,67367.0,67353.0,0.6139]
["bitfinex","BTCUSD",1721418730841,0.07667479,67367.0,67353.0,0.6139]
["bitfinex","BTCUSD",1721418731046,0.002,67369.0,67364.0,0.002]
["bitfinex","BTCUSD",1721418731481,0.00284,67369.0,67364.0,0.001]
["bitfinex","BTCUSD",1721418731885,0.04427778,67376.0,67364.0,0.001]
["bitfinex","BTCUSD",1721418732079,0.19314751,67375.0,67364.0,0.001]
["bitfinex","BTCUSD",1721418732205,0.19314751,67374.0,67364.0,0.001]
["bitfinex","BTCUSD",1721418732409,0.0636,67379.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418732410,0.10027888,67373.0,67365.0,0.0153248]
["bitfinex","BTCUSD",1721418732693,0.10027888,67372.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418732804,0.04427778,67377.0,67363.0,0.002]
["bitfinex","BTCUSD",1721418733007,0.10024757,67376.0,67364.0,0.002794]
["bitfinex","BTCUSD",1721418733245,0.11062347,67378.0,67364.0,0.002794]
["bitfinex","BTCUSD",1721418733246,0.1,67378.0,67364.0,0.002794]
["bitfinex","BTCUSD",1721418733452,0.19310173,67377.0,67364.0,0.001]
["bitfinex","BTCUSD",1721418733606,0.10023999,67376.0,67365.0,0.001]
["bitfinex","BTCUSD",1721418733811,0.1,67378.0,67365.0,0.001]
["bitfinex","BTCUSD",1721418734011,0.09942436,67377.0,67365.0,0.0154249]
["bitfinex","BTCUSD",1721418734212,0.07410019,67379.0,67367.0,0.0792]
["bitfinex","BTCUSD",1721418734472,0.01050019,67379.0,67368.0,0.04087491]
["bitfinex","BTCUSD",1721418734687,0.01050019,67379.0,67369.0,0.29687]
["bitfinex","BTCUSD",1721418734884,0.00838,67380.0,67370.0,0.002794]
["bitfinex","BTCUSD",1721418735025,0.00838,67380.0,67368.0,0.002794]
["bitfinex","BTCUSD",1721418735631,0.00838,67380.0,67368.0,0.0622573]
["bitfinex","BTCUSD",1721418736060,0.00838,67380.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721418736266,0.00838,67380.0,67372.0,0.148429]
["bitfinex","BTCUSD",1721418736473,0.00838,67380.0,67371.0,0.148431]
["bitfinex","BTCUSD",1721418736707,0.00838,67380.0,67372.0,0.151222]
["bitfinex","BTCUSD",1721418737126,0.00838,67380.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721418737356,0.07717479,67379.0,67372.0,0.002794]
["bitfinex","BTCUSD",1721418737526,0.0629,67378.0,67372.0,0.002]
["bitfinex","BTCUSD",1721418738278,0.0629,67378.0,67367.0,0.1445]
["bitfinex","BTCUSD",1721418738717,0.0629,67378.0,67372.0,0.001]
["bitfinex","BTCUSD",1721418739676,0.216,67376.0,67372.0,0.001]
["bitfinex","BTCUSD",1721418739883,0.216,67376.0,67362.0,0.4753]
["bitfinex","BTCUSD",1721418739884,0.07717479,67377.0,67362.0,0.4753]
["bitfinex","BTCUSD",1721418740085,0.07717479,67377.0,67362.0,1.3153]
["bitfinex","BTCUSD",1721418740285,0.22559279,67377.0,67372.0,0.001]
["bitfinex","BTCUSD",1721418740487,0.09858898,67376.0,67363.0,0.002794]
["bitfinex","BTCUSD",1721418740686,0.09858898,67376.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418741869,0.09858898,67376.0,67363.0,0.83963]
["bitfinex","BTCUSD",1721418742023,0.09858898,67375.0,67363.0,0.83963]
["bitfinex","BTCUSD",1721418742247,0.09858898,67374.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418742453,0.09858898,67373.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418742632,0.148421,67376.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418742844,0.19199827,67375.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418743045,0.09913166,67374.0,67363.0,0.721]
["bitfinex","BTCUSD",1721418743269,0.09913166,67373.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418743493,0.19269074,67377.0,67363.0,0.72]
["bitfinex","BTCUSD",1721418743702,0.09874711,67376.0,67363.0,0.721]
["bitfinex","BTCUSD",1721418743900,0.28849179,67378.0,67363.0,0.721]
["bitfinex","BTCUSD",1721418744198,0.1417,67369.0,67363.0,0.002]
["bitfinex","BTCUSD",1721418744397,0.09875686,67368.0,67363.0,0.002]
["bitfinex","BTCUSD",1721418744701,0.09875686,67368.0,67349.0,0.002794]
["bitfinex","BTCUSD",1721418744895,0.14287479,67368.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418745128,0.0657,67368.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418745299,0.09847638,67367.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418745944,0.0657,67368.0,67363.0,0.001]
["bitfinex","BTCUSD",1721418746145,0.346899,67363.0,67348.0,0.002794]
["bitfinex","BTCUSD",1721418746354,0.346899,67363.0,67346.0,0.062824]
["bitfinex","BTCUSD",1721418746355,0.05,67359.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418746559,0.3592,67355.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418746765,0.24693516,67354.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418746970,0.3592,67355.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418746971,0.09846616,67353.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418747176,0.09846616,67352.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418747384,0.09859877,67352.0,67346.0,0.000924]
["bitfinex","BTCUSD",1721418747775,0.09859877,67352.0,67346.0,0.001924]
["bitfinex","BTCUSD",1721418748203,0.04433114,67358.0,67346.0,0.0102064]
["bitfinex","BTCUSD",1721418748477,0.216,67367.0,67346.0,0.0102064]
["bitfinex","BTCUSD",1721418748478,0.001,67353.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721418748700,0.04433114,67367.0,67352.0,0.296947]
["bitfinex","BTCUSD",1721418748939,0.6095,67376.0,67356.0,0.139]
["bitfinex","BTCUSD",1721418748940,0.09856787,67366.0,67356.0,0.139]
["bitfinex","BTCUSD",1721418749180,0.0101982,67370.0,67356.0,0.21617479]
["bitfinex","BTCUSD",1721418749389,0.692,67374.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721418749583,0.692,67374.0,67358.0,0.139]
["bitfinex","BTCUSD",1721418749584,0.692,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721418749820,0.692,67374.0,67370.0,0.225333]
["bitfinex","BTCUSD",1721418750030,0.692,67374.0,67371.0,0.151225]
["bitfinex","BTCUSD",1721418750440,0.70251649,67374.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721418750615,0.71651649,67374.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721418751221,0.73051649,67374.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721418751943,0.73251649,67374.0,67371.0,0.002794]
["bitfinex","BTCUSD",1721418752323,0.73051649,67374.0,67372.0,0.0525008]
["bitfinex","BTCUSD",1721418752540,0.70251649,67374.0,67370.0,0.07682689]
["bitfinex","BTCUSD",1721418752720,0.70451649,67374.0,67370.0,0.07682689]
["bitfinex","BTCUSD",1721418752925,0.71751649,67374.0,67371.0,0.001]
["bitfinex","BTCUSD",1721418753123,0.71751649,67374.0,67373.0,0.507381]
["bitfinex","BTCUSD",1721418753124,0.707,67374.0,67373.0,0.507381]
["bitfinex","BTCUSD",1721418753397,0.015,67374.0,67373.0,0.804235]
["bitfinex","BTCUSD",1721418753613,0.015,67374.0,67373.0,1.101089]
["bitfinex","BTCUSD",1721418753614,0.028,67374.0,67373.0,1.101089]
["bitfinex","BTCUSD",1721418753778,0.028,67374.0,67373.0,1.2112979]
["bitfinex","BTCUSD",1721418753779,0.015,67374.0,67373.0,1.2112979]
["bitfinex","BTCUSD",1721418754182,0.027,67374.0,67373.0,1.2112979]
["bitfinex","BTCUSD",1721418754383,0.014,67374.0,67373.0,1.2112979]
["bitfinex","BTCUSD",1721418754947,0.012,67374.0,67373.0,1.2112979]
["bitfinex","BTCUSD",1721418755163,0.014,67374.0,67373.0,1.2112979]
["bitfinex","BTCUSD",1721418755364,0.014,67374.0,67373.0,0.286927]
["bitfinex","BTCUSD",1721418755582,0.012,67374.0,67373.0,0.286927]
["bitfinex","BTCUSD",1721418755786,0.012,67374.0,67373.0,0.583781]
["bitfinex","BTCUSD",1721418755787,0.014,67374.0,67373.0,0.583781]
["bitfinex","BTCUSD",1721418756020,0.00837,67382.0,67381.0,0.445228]
["bitfinex","BTCUSD",1721418756233,0.00837,67382.0,67381.0,0.881447]
["bitfinex","BTCUSD",1721418756436,0.00837,67382.0,67381.0,0.1394]
["bitfinex","BTCUSD",1721418756752,0.00837,67382.0,67381.0,0.287809]
["bitfinex","BTCUSD",1721418757127,0.00837,67382.0,67381.0,0.6430917]
["bitfinex","BTCUSD",1721418757349,0.00837,67382.0,67381.0,0.584628]
["bitfinex","BTCUSD",1721418757508,0.00837,67382.0,67381.0,0.881075]
["bitfinex","BTCUSD",1721418757717,0.01837,67382.0,67381.0,1.178894]
["bitfinex","BTCUSD",1721418757914,0.01837,67382.0,67381.0,1.2967834]
["bitfinex","BTCUSD",1721418758319,0.01837,67382.0,67381.0,1.72406514]
["bitfinex","BTCUSD",1721418758882,0.00837,67382.0,67381.0,1.72006514]
["bitfinex","BTCUSD",1721418759126,0.00837,67382.0,67381.0,2.52406514]
["bitfinex","BTCUSD",1721418759330,0.00837,67382.0,67381.0,2.52506514]
["bitfinex","BTCUSD",1721418759529,0.00837,67382.0,67381.0,1.72406514]
["bitfinex","BTCUSD",1721418759741,0.00837,67382.0,67381.0,1.60217574]
["bitfinex","BTCUSD",1721418760088,0.00837,67382.0,67381.0,1.61717574]
["bitfinex","BTCUSD",1721418760500,0.00837,67382.0,67381.0,1.61917574]
["bitfinex","BTCUSD",1721418760698,0.00837,67382.0,67381.0,0.869156]
["bitfinex","BTCUSD",1721418760902,0.00837,67382.0,67381.0,0.572337]
["bitfinex","BTCUSD",1721418761315,0.00837,67382.0,67381.0,0.869156]
["bitfinex","BTCUSD",1721418761515,0.00837,67382.0,67381.0,0.423928]
["bitfinex","BTCUSD",1721418761918,0.00837,67382.0,67381.0,0.410928]
["bitfinex","BTCUSD",1721418762091,0.00837,67382.0,67381.0,0.856156]
["bitfinex","BTCUSD",1721418762294,0.00837,67382.0,67381.0,0.870156]
["bitfinex","BTCUSD",1721418762699,0.00837,67382.0,67381.0,0.860156]
["bitfinex","BTCUSD",1721418762880,0.00837,67382.0,67381.0,1.156975]
["bitfinex","BTCUSD",1721418763078,0.00837,67382.0,67381.0,1.167975]
["bitfinex","BTCUSD",1721418763283,0.00837,67382.0,67381.0,1.169975]
["bitfinex","BTCUSD",1721418763582,0.00837,67382.0,67381.0,2.3974747]
["bitfinex","BTCUSD",1721418763807,0.01674,67382.0,67381.0,2.55185644]
["bitfinex","BTCUSD",1721418764016,0.01674,67382.0,67381.0,0.807]
["bitfinex","BTCUSD",1721418764250,0.01674,67382.0,67381.0,0.017]
["bitfinex","BTCUSD",1721418764389,0.07694,67382.0,67381.0,0.017]
["bitfinex","BTCUSD",1721418764978,0.07694,67382.0,67381.0,0.004]
["bitfinex","BTCUSD",1721418765361,0.07694,67382.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721418765608,0.07694,67382.0,67366.0,0.1416]
["bitfinex","BTCUSD",1721418765609,0.002794,67381.0,67366.0,0.1416]
["bitfinex","BTCUSD",1721418765851,0.002794,67381.0,67371.0,0.07717479]
["bitfinex","BTCUSD",1721418766092,0.01674,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1721418766282,0.01674,67382.0,67375.0,0.296844]
["bitfinex","BTCUSD",1721418766483,0.01674,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721418766720,0.01674,67382.0,67381.0,0.446228]
["bitfinex","BTCUSD",1721418766901,0.01674,67382.0,67381.0,0.149409]
["bitfinex","BTCUSD",1721418767112,0.01674,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721418767302,0.01674,67382.0,67378.0,0.001]
["bitfinex","BTCUSD",1721418767691,0.01974,67382.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721418767886,0.01974,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721418768257,0.01674,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721418768454,0.01674,67382.0,67379.0,0.148412]
["bitfinex","BTCUSD",1721418768679,0.01674,67382.0,67376.0,0.44104]
["bitfinex","BTCUSD",1721418768680,0.01674,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1721418769485,0.01047418,67384.0,67383.0,1.475445]
["bitfinex","BTCUSD",1721418769680,0.00837,67394.0,67393.0,0.584949]
["bitfinex","BTCUSD",1721418769947,0.00837,67394.0,67393.0,1.178481]
["bitfinex","BTCUSD",1721418771184,0.00837,67394.0,67393.0,0.881715]
["bitfinex","BTCUSD",1721418771997,0.00837,67394.0,67393.0,0.895715]
["bitfinex","BTCUSD",1721418772193,0.00837,67394.0,67393.0,1.0149636]
["bitfinex","BTCUSD",1721418772455,0.00837,67394.0,67393.0,1.0019636]
["bitfinex","BTCUSD",1721418772668,0.00837,67394.0,67393.0,1.0039636]
["bitfinex","BTCUSD",1721418772887,0.00837,67394.0,67393.0,2.46801134]
["bitfinex","BTCUSD",1721418773215,0.00837,67394.0,67393.0,2.46701134]
["bitfinex","BTCUSD",1721418773418,0.00837,67394.0,67393.0,2.76577734]
["bitfinex","BTCUSD",1721418773623,0.00837,67394.0,67393.0,2.46701134]
["bitfinex","BTCUSD",1721418774040,0.00837,67394.0,67393.0,2.180381]
["bitfinex","BTCUSD",1721418774272,0.00837,67394.0,67393.0,2.330381]
["bitfinex","BTCUSD",1721418774473,0.00837,67394.0,67393.0,2.343381]
["bitfinex","BTCUSD",1721418774823,0.00837,67394.0,67393.0,2.330381]
["bitfinex","BTCUSD",1721418775026,0.00837,67394.0,67393.0,2.49576274]
["bitfinex","BTCUSD",1721418775204,0.00837,67394.0,67393.0,2.65111231]
["bitfinex","BTCUSD",1721418775407,0.00837,67394.0,67393.0,2.94787831]
["bitfinex","BTCUSD",1721418775607,0.00837,67394.0,67393.0,2.99487831]
["bitfinex","BTCUSD",1721418776097,0.00837,67394.0,67393.0,2.99787831]
["bitfinex","BTCUSD",1721418776274,0.00837,67394.0,67393.0,3.35664431]
["bitfinex","BTCUSD",1721418776533,0.00837,67394.0,67393.0,3.47964431]
["bitfinex","BTCUSD",1721418776731,0.00837,67394.0,67393.0,2.98870883]
["bitfinex","BTCUSD",1721418776859,0.00837,67394.0,67393.0,2.95270883]
["bitfinex","BTCUSD",1721418777060,0.00837,67394.0,67393.0,2.91497831]
["bitfinex","BTCUSD",1721418777268,0.00837,67394.0,67393.0,2.98878718]
["bitfinex","BTCUSD",1721418777463,0.00837,67394.0,67393.0,3.00278718]
["bitfinex","BTCUSD",1721418777649,0.00837,67394.0,67393.0,2.86497831]
["bitfinex","BTCUSD",1721418778080,0.00837,67394.0,67393.0,2.85097831]
["bitfinex","BTCUSD",1721418778292,0.00837,67394.0,67393.0,2.86497831]
["bitfinex","BTCUSD",1721418778494,0.00837,67394.0,67393.0,2.84197831]
["bitfinex","BTCUSD",1721418778700,0.00837,67394.0,67393.0,2.82797831]
["bitfinex","BTCUSD",1721418778901,0.00837,67394.0,67393.0,2.81397831]
["bitfinex","BTCUSD",1721418779156,0.00837,67394.0,67393.0,2.84197831]
["bitfinex","BTCUSD",1721418779354,0.00837,67394.0,67393.0,2.86639741]
["bitfinex","BTCUSD",1721418779702,0.00837,67394.0,67393.0,2.79197831]
["bitfinex","BTCUSD",1721418779904,0.00837,67394.0,67393.0,2.88040426]
["bitfinex","BTCUSD",1721418780358,0.00837,67394.0,67393.0,0.626949]
["bitfinex","BTCUSD",1721418780563,0.00837,67394.0,67393.0,0.895715]
["bitfinex","BTCUSD",1721418780770,0.00837,67394.0,67393.0,1.735715]
["bitfinex","BTCUSD",1721418780939,0.00837,67394.0,67393.0,0.854]
["bitfinex","BTCUSD",1721418781140,0.00837,67394.0,67393.0,1.285149]
["bitfinex","BTCUSD",1721418781392,0.00837,67394.0,67393.0,2.04703057]
["bitfinex","BTCUSD",1721418781590,0.00837,67394.0,67393.0,2.27731231]
["bitfinex","BTCUSD",1721418781835,0.00837,67394.0,67393.0,2.26331231]
["bitfinex","BTCUSD",1721418781992,0.00837,67394.0,67393.0,2.27731231]
["bitfinex","BTCUSD",1721418782652,0.00837,67394.0,67393.0,2.28631231]
["bitfinex","BTCUSD",1721418782947,0.00837,67394.0,67393.0,2.13196274]
["bitfinex","BTCUSD",1721418783313,0.00837,67394.0,67393.0,2.12296274]
["bitfinex","BTCUSD",1721418783696,0.00837,67394.0,67393.0,2.13496274]
["bitfinex","BTCUSD",1721418784111,0.00837,67394.0,67393.0,2.12096274]
["bitfinex","BTCUSD",1721418784543,0.00837,67394.0,67393.0,2.13496274]
["bitfinex","BTCUSD",1721418784971,0.00837,67394.0,67393.0,2.27531231]
["bitfinex","BTCUSD",1721418785299,0.00837,67394.0,67393.0,2.35201231]
["bitfinex","BTCUSD",1721418785500,0.00837,67394.0,67393.0,1.51201231]
["bitfinex","BTCUSD",1721418786310,0.00837,67394.0,67393.0,1.80877831]
["bitfinex","BTCUSD",1721418787062,0.00837,67394.0,67393.0,2.29332368]
["bitfinex","BTCUSD",1721418787254,0.00837,67394.0,67393.0,2.11955768]
["bitfinex","BTCUSD",1721418787704,0.00837,67394.0,67393.0,2.47788642]
["bitfinex","BTCUSD",1721418788103,0.00837,67394.0,67393.0,2.40232368]
["bitfinex","BTCUSD",1721418788311,0.00837,67394.0,67393.0,2.31454431]
["bitfinex","BTCUSD",1721418788508,0.00837,67394.0,67393.0,2.40398276]
["bitfinex","BTCUSD",1721418788708,0.00837,67394.0,67393.0,2.41798276]
["bitfinex","BTCUSD",1721418789351,0.00837,67394.0,67393.0,2.43097431]
["bitfinex","BTCUSD",1721418790340,0.00837,67394.0,67393.0,2.58737431]
["bitfinex","BTCUSD",1721418791555,0.00837,67394.0,67393.0,2.58682092]
["bitfinex","BTCUSD",1721418792324,0.00084,67397.0,67396.0,0.1]
["bitfinex","BTCUSD",1721418792530,0.0028181,67404.0,67398.0,0.904]
["bitfinex","BTCUSD",1721418792678,0.0028181,67404.0,67403.0,0.683083]
["bitfinex","BTCUSD",1721418792883,0.00837,67411.0,67408.0,1.77645]
["bitfinex","BTCUSD",1721418793084,0.00837,67411.0,67410.0,0.404745]
["bitfinex","BTCUSD",1721418793239,0.00837,67411.0,67410.0,1.84625959]
["bitfinex","BTCUSD",1721418793444,0.00837,67411.0,67410.0,1.9323758]
["bitfinex","BTCUSD",1721418793655,0.00837,67411.0,67410.0,1.96872537]
["bitfinex","BTCUSD",1721418793871,0.00837,67411.0,67410.0,2.01872537]
["bitfinex","BTCUSD",1721418794091,0.00837,67411.0,67410.0,2.51872537]
["bitfinex","BTCUSD",1721418794295,0.00837,67411.0,67410.0,2.47684031]
["bitfinex","BTCUSD",1721418794492,0.00837,67411.0,67410.0,2.06329785]
["bitfinex","BTCUSD",1721418794713,0.00837,67411.0,67410.0,2.59073847]
["bitfinex","BTCUSD",1721418794936,0.00503447,67430.0,67410.0,2.59073847]
["bitfinex","BTCUSD",1721418794937,0.00503447,67430.0,67417.0,1.188322]
["bitfinex","BTCUSD",1721418795167,0.00503447,67430.0,67418.0,0.338128]
["bitfinex","BTCUSD",1721418795383,0.00503447,67430.0,67418.0,1.28846674]
["bitfinex","BTCUSD",1721418795585,0.00503447,67430.0,67418.0,1.88177874]
["bitfinex","BTCUSD",1721418795812,0.01003447,67430.0,67418.0,1.88177874]
["bitfinex","BTCUSD",1721418796087,0.00503447,67430.0,67418.0,1.88177874]
["bitfinex","BTCUSD",1721418796548,0.00503447,67430.0,67418.0,1.89577874]
["bitfinex","BTCUSD",1721418797157,0.00503447,67430.0,67418.0,0.75564]
["bitfinex","BTCUSD",1721418797158,0.005,67428.0,67418.0,0.75564]
["bitfinex","BTCUSD",1721418797330,0.005,67421.0,67418.0,0.472984]
["bitfinex","BTCUSD",1721418797532,0.0649,67420.0,67418.0,0.028]
["bitfinex","BTCUSD",1721418797730,0.07318182,67419.0,67418.0,0.014]
["bitfinex","BTCUSD",1721418797945,0.06818182,67419.0,67418.0,0.0162334]
["bitfinex","BTCUSD",1721418798150,0.005,67417.0,67414.0,0.148336]
["bitfinex","BTCUSD",1721418798355,0.06818182,67419.0,67413.0,0.296676]
["bitfinex","BTCUSD",1721418798564,0.07318182,67419.0,67413.0,0.296676]
["bitfinex","BTCUSD",1721418798723,0.07318182,67419.0,67411.0,0.296685]
["bitfinex","BTCUSD",1721418798724,0.005,67416.0,67411.0,0.296685]
["bitfinex","BTCUSD",1721418798936,0.005,67416.0,67414.0,0.148335]
["bitfinex","BTCUSD",1721418799147,0.005,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1721418800978,0.005,67415.0,67414.0,0.148335]
["bitfinex","BTCUSD",1721418801178,0.005,67415.0,67414.0,0.149335]
["bitfinex","BTCUSD",1721418801644,0.06818182,67419.0,67418.0,1.038296]
["bitfinex","BTCUSD",1721418801828,0.06818182,67419.0,67418.0,1.07224]
["bitfinex","BTCUSD",1721418802027,0.06818182,67419.0,67418.0,1.52327774]
["bitfinex","BTCUSD",1721418802255,0.06818182,67419.0,67418.0,1.76553374]
["bitfinex","BTCUSD",1721418802414,0.06818182,67419.0,67418.0,1.62322731]
["bitfinex","BTCUSD",1721418803219,0.06818182,67419.0,67418.0,1.62722731]
["bitfinex","BTCUSD",1721418803619,0.06818182,67419.0,67418.0,1.64122731]
["bitfinex","BTCUSD",1721418803818,0.06818182,67419.0,67418.0,1.54629374]
["bitfinex","BTCUSD",1721418804081,0.06818182,67419.0,67418.0,1.48687774]
["bitfinex","BTCUSD",1721418804255,0.06818182,67419.0,67418.0,1.25737774]
["bitfinex","BTCUSD",1721418804481,0.06818182,67419.0,67418.0,1.26737774]
["bitfinex","BTCUSD",1721418804802,0.06818182,67419.0,67418.0,1.3623065]
["bitfinex","BTCUSD",1721418805012,0.06818182,67419.0,67418.0,1.49665607]
["bitfinex","BTCUSD",1721418805336,0.06818182,67419.0,67418.0,1.50565607]
["bitfinex","BTCUSD",1721418805705,0.06818182,67419.0,67418.0,1.3513065]
["bitfinex","BTCUSD",1721418806144,0.06818182,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1721418806348,0.06818182,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721418806588,0.06818182,67419.0,67418.0,0.162328]
["bitfinex","BTCUSD",1721418806999,0.06818182,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721418807201,0.06818182,67419.0,67418.0,0.5628151]
["bitfinex","BTCUSD",1721418807404,0.07318182,67419.0,67418.0,0.458984]
["bitfinex","BTCUSD",1721418807629,0.06818182,67419.0,67418.0,0.469984]
["bitfinex","BTCUSD",1721418807874,0.06818182,67419.0,67418.0,0.444984]
["bitfinex","BTCUSD",1721418808306,0.06818182,67419.0,67418.0,0.5421491]
["bitfinex","BTCUSD",1721418808895,0.06818182,67419.0,67418.0,0.171328]
["bitfinex","BTCUSD",1721418808896,0.07318182,67419.0,67418.0,0.171328]
["bitfinex","BTCUSD",1721418809107,0.06818182,67419.0,67418.0,0.467984]
["bitfinex","BTCUSD",1721418809469,0.07318182,67419.0,67418.0,0.467984]
["bitfinex","BTCUSD",1721418810130,0.07318182,67419.0,67418.0,0.023]
["bitfinex","BTCUSD",1721418810534,0.07318182,67419.0,67418.0,0.171328]
["bitfinex","BTCUSD",1721418810949,0.06818182,67419.0,67418.0,1.267984]
["bitfinex","BTCUSD",1721418811154,0.06818182,67419.0,67418.0,1.42233357]
["bitfinex","BTCUSD",1721418811379,0.07318182,67419.0,67418.0,0.823]
["bitfinex","BTCUSD",1721418811609,0.06818182,67419.0,67418.0,0.823]
["bitfinex","BTCUSD",1721418811815,0.07318182,67419.0,67418.0,0.823]
["bitfinex","BTCUSD",1721418812020,0.07318182,67419.0,67418.0,0.971328]
["bitfinex","BTCUSD",1721418812223,0.06818182,67419.0,67418.0,1.42233357]
["bitfinex","BTCUSD",1721418812773,0.06818182,67419.0,67418.0,1.71898957]
["bitfinex","BTCUSD",1721418813198,0.06818182,67419.0,67418.0,2.25992148]
["bitfinex","BTCUSD",1721418813555,0.06818182,67419.0,67418.0,2.61857748]
["bitfinex","BTCUSD",1721418814671,0.06818182,67419.0,67418.0,2.32192148]
["bitfinex","BTCUSD",1721418814906,0.06818182,67419.0,67418.0,2.10557191]
["bitfinex","BTCUSD",1721418815216,0.06818182,67419.0,67418.0,1.65453417]
["bitfinex","BTCUSD",1721418815421,0.06818182,67419.0,67418.0,1.56464]
["bitfinex","BTCUSD",1721418815541,0.06818182,67419.0,67418.0,1.55564]
["bitfinex","BTCUSD",1721418815741,0.07318182,67419.0,67418.0,1.55564]
["bitfinex","BTCUSD",1721418815944,0.07318182,67419.0,67418.0,0.809]
["bitfinex","BTCUSD",1721418816378,0.07318182,67419.0,67418.0,0.823]
["bitfinex","BTCUSD",1721418816975,0.07318182,67419.0,67418.0,0.809]
["bitfinex","BTCUSD",1721418817198,0.07318182,67419.0,67418.0,0.823]
["bitfinex","BTCUSD",1721418817778,0.07318182,67419.0,67418.0,0.8913]
["bitfinex","BTCUSD",1721418818156,0.06818182,67419.0,67418.0,0.8823]
["bitfinex","BTCUSD",1721418818357,0.07318182,67419.0,67418.0,0.8]
["bitfinex","BTCUSD",1721418818557,0.07318182,67419.0,67418.0,0.809]
["bitfinex","BTCUSD",1721418819114,0.07318182,67419.0,67418.0,0.808]
["bitfinex","BTCUSD",1721418819488,0.07318182,67419.0,67418.0,0.8]
["bitfinex","BTCUSD",1721418819718,0.07318182,67419.0,67418.0,0.812]
["bitfinex","BTCUSD",1721418820395,0.07318182,67419.0,67418.0,0.8]
["bitfinex","BTCUSD",1721418820602,0.07318182,67419.0,67418.0,0.811]
["bitfinex","BTCUSD",1721418820951,0.07318182,67419.0,67418.0,0.9366012]
["bitfinex","BTCUSD",1721418821410,0.06818182,67419.0,67418.0,1.0849292]
["bitfinex","BTCUSD",1721418821619,0.06818182,67419.0,67418.0,0.959328]
["bitfinex","BTCUSD",1721418821620,0.07318182,67419.0,67418.0,0.959328]
["bitfinex","BTCUSD",1721418821820,0.07318182,67419.0,67418.0,1.255984]
["bitfinex","BTCUSD",1721418822025,0.07518182,67419.0,67418.0,0.8]
["bitfinex","BTCUSD",1721418822378,0.002,67419.0,67418.0,0.960328]
["bitfinex","BTCUSD",1721418822585,0.01332983,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1721418822880,0.00797895,67422.0,67419.0,0.878326]
["bitfinex","BTCUSD",1721418823082,0.00797895,67422.0,67419.0,0.73]
["bitfinex","BTCUSD",1721418823285,0.02078731,67422.0,67419.0,0.73]
["bitfinex","BTCUSD",1721418823494,0.00797895,67422.0,67419.0,0.73]
["bitfinex","BTCUSD",1721418823867,0.00797895,67422.0,67419.0,0.738]
["bitfinex","BTCUSD",1721418824117,0.00797895,67422.0,67419.0,0.88191928]
["bitfinex","BTCUSD",1721418824658,0.00797895,67422.0,67421.0,0.444964]
["bitfinex","BTCUSD",1721418824858,0.00797895,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1721418825020,0.00797895,67422.0,67419.0,0.008]
["bitfinex","BTCUSD",1721418825362,0.00797895,67422.0,67419.0,0.88]
["bitfinex","BTCUSD",1721418825575,0.00897895,67422.0,67420.0,0.148322]
["bitfinex","BTCUSD",1721418825760,0.00897895,67422.0,67420.0,0.81]
["bitfinex","BTCUSD",1721418825970,0.00897895,67422.0,67421.0,0.1413319]
["bitfinex","BTCUSD",1721418826211,0.00897895,67422.0,67421.0,1.1396529]
["bitfinex","BTCUSD",1721418826412,0.00797895,67422.0,67421.0,1.294964]
["bitfinex","BTCUSD",1721418826633,0.00797895,67422.0,67421.0,0.85]
["bitfinex","BTCUSD",1721418826779,0.00897895,67422.0,67421.0,0.85]
["bitfinex","BTCUSD",1721418828090,0.00797895,67422.0,67421.0,0.85]
["bitfinex","BTCUSD",1721418828447,0.00797895,67422.0,67421.0,0.853]
["bitfinex","BTCUSD",1721418828648,0.00797895,67422.0,67421.0,0.85]
["bitfinex","BTCUSD",1721418828852,0.00797895,67422.0,67421.0,0.864]
["bitfinex","BTCUSD",1721418829104,0.00797895,67422.0,67421.0,0.865]
["bitfinex","BTCUSD",1721418829488,0.00881895,67422.0,67421.0,0.851]
["bitfinex","BTCUSD",1721418829788,0.00881895,67422.0,67421.0,0.864]
["bitfinex","BTCUSD",1721418829996,0.00881895,67422.0,67421.0,0.863]
["bitfinex","BTCUSD",1721418830200,0.00881895,67422.0,67421.0,0.013]
["bitfinex","BTCUSD",1721418830411,0.00881895,67422.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721418830412,0.290923,67420.0,67419.0,0.000924]
["bitfinex","BTCUSD",1721418830753,0.290923,67420.0,67389.0,0.46304871]
["bitfinex","BTCUSD",1721418830754,0.1426,67401.0,67389.0,0.46304871]
["bitfinex","BTCUSD",1721418831082,0.1426,67401.0,67381.0,0.46304871]
["bitfinex","BTCUSD",1721418831083,0.0601,67399.0,67381.0,0.46304871]
["bitfinex","BTCUSD",1721418831298,0.0601,67399.0,67384.0,0.148402]
["bitfinex","BTCUSD",1721418832154,0.0601,67399.0,67389.0,0.001]
["bitfinex","BTCUSD",1721418832370,0.0611,67399.0,67389.0,0.0149402]
["bitfinex","BTCUSD",1721418832716,0.0611,67399.0,67385.0,0.1405]
["bitfinex","BTCUSD",1721418832717,0.0621,67399.0,67385.0,0.077]
["bitfinex","BTCUSD",1721418832918,0.07425445,67399.0,67385.0,0.077]
["bitfinex","BTCUSD",1721418833228,0.04439167,67410.0,67393.0,0.0657]
["bitfinex","BTCUSD",1721418833420,0.0647,67415.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721418833620,0.0647,67415.0,67403.0,0.148361]
["bitfinex","BTCUSD",1721418833833,0.07771355,67415.0,67403.0,0.148361]
["bitfinex","BTCUSD",1721418834262,0.07771355,67415.0,67404.0,0.148357]
["bitfinex","BTCUSD",1721418834463,0.07771355,67415.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721418834464,0.07771355,67415.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721418834871,0.01301355,67415.0,67402.0,0.08519013]
["bitfinex","BTCUSD",1721418835087,0.01301355,67415.0,67409.0,0.148348]
["bitfinex","BTCUSD",1721418835287,0.002794,67421.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721418835496,0.003,67415.0,67411.0,0.148343]
["bitfinex","BTCUSD",1721418835701,0.003,67415.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721418835919,0.002794,67421.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721418836553,0.003794,67421.0,67411.0,0.001]
["bitfinex","BTCUSD",1721418836903,0.003794,67421.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721418837241,0.004794,67421.0,67410.0,0.144345]
["bitfinex","BTCUSD",1721418837435,0.003794,67421.0,67409.0,0.148346]
["bitfinex","BTCUSD",1721418838264,0.003794,67421.0,67410.0,0.148345]
["bitfinex","BTCUSD",1721418838464,0.003794,67421.0,67405.0,0.29671]
["bitfinex","BTCUSD",1721418838666,0.003794,67421.0,67410.0,0.005]
["bitfinex","BTCUSD",1721418838865,0.004794,67421.0,67411.0,0.001]
["bitfinex","BTCUSD",1721418839109,0.003794,67421.0,67411.0,0.001]
["bitfinex","BTCUSD",1721418839312,0.002794,67421.0,67408.0,0.14835]
["bitfinex","BTCUSD",1721418839641,0.005794,67421.0,67410.0,0.001]
["bitfinex","BTCUSD",1721418839840,0.005794,67421.0,67404.0,0.4753]
["bitfinex","BTCUSD",1721418840124,0.004794,67421.0,67411.0,0.001]
["bitfinex","BTCUSD",1721418840343,0.004794,67421.0,67404.0,0.4753]
["bitfinex","BTCUSD",1721418840344,0.005794,67421.0,67404.0,0.4753]
["bitfinex","BTCUSD",1721418840578,0.005794,67421.0,67413.0,0.296677]
["bitfinex","BTCUSD",1721418840759,0.004,67421.0,67410.0,0.1464]
["bitfinex","BTCUSD",1721418840957,0.004,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721418841201,0.004,67421.0,67420.0,1.62383168]
["bitfinex","BTCUSD",1721418841402,0.004,67421.0,67420.0,1.571617]
["bitfinex","BTCUSD",1721418841651,0.004,67421.0,67420.0,0.741617]
["bitfinex","BTCUSD",1721418841854,0.002,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1721418842395,0.002,67421.0,67420.0,0.44497]
["bitfinex","BTCUSD",1721418842396,0.001,67421.0,67420.0,0.44497]
["bitfinex","BTCUSD",1721418842794,0.001,67421.0,67420.0,0.45897]
["bitfinex","BTCUSD",1721418842795,0.002,67421.0,67420.0,0.45897]
["bitfinex","BTCUSD",1721418843055,0.002,67421.0,67420.0,1.63256338]
["bitfinex","BTCUSD",1721418843215,0.002,67421.0,67420.0,1.92921038]
["bitfinex","BTCUSD",1721418843416,0.002,67421.0,67420.0,2.16342214]
["bitfinex","BTCUSD",1721418843578,0.002,67421.0,67420.0,2.16342038]
["bitfinex","BTCUSD",1721418843778,0.002,67421.0,67420.0,2.57323912]
["bitfinex","BTCUSD",1721418843993,0.002,67421.0,67420.0,2.66443831]
["bitfinex","BTCUSD",1721418844200,0.002,67421.0,67420.0,2.61443831]
["bitfinex","BTCUSD",1721418844833,0.001,67421.0,67420.0,2.60043831]
["bitfinex","BTCUSD",1721418845030,0.001,67421.0,67420.0,2.20084493]
["bitfinex","BTCUSD",1721418845470,0.001,67421.0,67420.0,2.20684493]
["bitfinex","BTCUSD",1721418845678,0.001,67421.0,67420.0,2.50349193]
["bitfinex","BTCUSD",1721418845874,0.001,67421.0,67420.0,2.77319193]
["bitfinex","BTCUSD",1721418846276,0.001,67421.0,67420.0,2.68199274]
["bitfinex","BTCUSD",1721418846476,0.001,67421.0,67420.0,3.47722494]
["bitfinex","BTCUSD",1721418846693,0.001,67421.0,67420.0,2.97722494]
["bitfinex","BTCUSD",1721418847032,0.001,67421.0,67420.0,3.47722494]
["bitfinex","BTCUSD",1721418847238,0.001,67421.0,67420.0,3.82387194]
["bitfinex","BTCUSD",1721418847443,0.04408951,67424.0,67423.0,1.038219]
["bitfinex","BTCUSD",1721418847568,0.04408951,67424.0,67423.0,2.19783294]
["bitfinex","BTCUSD",1721418847773,0.04408951,67424.0,67423.0,2.49446694]
["bitfinex","BTCUSD",1721418847978,0.04408951,67424.0,67423.0,2.49442414]
["bitfinex","BTCUSD",1721418848189,0.04408951,67424.0,67423.0,2.40358431]
["bitfinex","BTCUSD",1721418848378,0.04408951,67424.0,67423.0,2.54401117]
["bitfinex","BTCUSD",1721418848585,0.04408951,67424.0,67423.0,2.55701117]
["bitfinex","BTCUSD",1721418848785,0.04508951,67424.0,67423.0,2.60701117]
["bitfinex","BTCUSD",1721418849101,0.04408951,67424.0,67423.0,2.89064517]
["bitfinex","BTCUSD",1721418849584,0.04408951,67424.0,67423.0,2.90794789]
["bitfinex","BTCUSD",1721418849585,0.04508951,67424.0,67423.0,2.90794789]
["bitfinex","BTCUSD",1721418849758,0.04508951,67424.0,67423.0,2.90494789]
["bitfinex","BTCUSD",1721418849960,0.04508951,67424.0,67423.0,2.91894789]
["bitfinex","BTCUSD",1721418850466,0.04508951,67424.0,67423.0,0.05401329]
["bitfinex","BTCUSD",1721418850656,0.04508951,67424.0,67423.0,0.472951]
["bitfinex","BTCUSD",1721418850863,0.04408951,67424.0,67423.0,0.755585]
["bitfinex","BTCUSD",1721418851015,0.04408951,67424.0,67423.0,0.028]
["bitfinex","BTCUSD",1721418851593,0.12338951,67424.0,67423.0,0.014]
["bitfinex","BTCUSD",1721418851823,0.18568951,67424.0,67423.0,0.014]
["bitfinex","BTCUSD",1721418852043,0.18568951,67424.0,67391.0,0.296773]
["bitfinex","BTCUSD",1721418852044,0.0623,67414.0,67391.0,0.296773]
["bitfinex","BTCUSD",1721418852212,0.05,67415.0,67382.0,0.47277083]
["bitfinex","BTCUSD",1721418852213,0.07717479,67399.0,67382.0,0.47277083]
["bitfinex","BTCUSD",1721418852415,0.14837,67399.0,67382.0,0.47277083]
["bitfinex","BTCUSD",1721418852649,0.12717479,67401.0,67383.0,0.46304871]
["bitfinex","BTCUSD",1721418852650,0.0623,67393.0,67383.0,0.46304871]
["bitfinex","BTCUSD",1721418852868,0.0623,67393.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418853090,0.0623,67393.0,67383.0,0.32278021]
["bitfinex","BTCUSD",1721418853091,0.0526,67392.0,67383.0,0.32278021]
["bitfinex","BTCUSD",1721418853296,0.0623,67393.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418853496,0.0623,67393.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721418853802,0.6165,67398.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721418854005,0.6165,67398.0,67383.0,0.001]
["bitfinex","BTCUSD",1721418854006,0.001,67393.0,67383.0,0.001]
["bitfinex","BTCUSD",1721418854208,0.001,67393.0,67383.0,0.01673221]
["bitfinex","BTCUSD",1721418854322,0.001,67393.0,67383.0,0.001]
["bitfinex","BTCUSD",1721418854729,0.001,67393.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721418854935,0.001,67393.0,67383.0,0.001]
["bitfinex","BTCUSD",1721418854936,0.07717479,67391.0,67383.0,0.001]
["bitfinex","BTCUSD",1721418855141,0.139,67390.0,67383.0,0.001]
["bitfinex","BTCUSD",1721418855836,0.139,67390.0,67383.0,0.003]
["bitfinex","BTCUSD",1721418856041,0.139,67390.0,67383.0,0.002]
["bitfinex","BTCUSD",1721418856436,0.139,67390.0,67383.0,0.00496796]
["bitfinex","BTCUSD",1721418856788,0.139,67390.0,67385.0,0.296801]
["bitfinex","BTCUSD",1721418856966,0.004,67393.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721418857175,0.004,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721418857375,0.0633,67397.0,67384.0,0.296802]
["bitfinex","BTCUSD",1721418857575,0.0633,67397.0,67389.0,0.296783]
["bitfinex","BTCUSD",1721418857576,0.014,67390.0,67389.0,0.296783]
["bitfinex","BTCUSD",1721418857735,0.014,67390.0,67389.0,0.445175]
["bitfinex","BTCUSD",1721418857929,0.6165,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1721418858132,0.6165,67398.0,67397.0,0.75764214]
["bitfinex","BTCUSD",1721418858337,0.00503447,67430.0,67423.0,0.148317]
["bitfinex","BTCUSD",1721418858542,0.00503447,67430.0,67423.0,0.444951]
["bitfinex","BTCUSD",1721418858738,0.00503447,67430.0,67423.0,0.7860801]
["bitfinex","BTCUSD",1721418858939,0.00503447,67430.0,67423.0,0.4894461]
["bitfinex","BTCUSD",1721418859165,0.00503447,67430.0,67423.0,0.884885]
["bitfinex","BTCUSD",1721418859373,0.00503447,67430.0,67423.0,1.714885]
["bitfinex","BTCUSD",1721418859728,0.04508951,67424.0,67423.0,2.16990074]
["bitfinex","BTCUSD",1721418860104,0.04508951,67424.0,67423.0,1.63653474]
["bitfinex","BTCUSD",1721418860249,0.04908951,67424.0,67423.0,1.49425031]
["bitfinex","BTCUSD",1721418860443,0.04508951,67424.0,67423.0,1.49425031]
["bitfinex","BTCUSD",1721418860643,0.04508951,67424.0,67423.0,1.49025031]
["bitfinex","BTCUSD",1721418860644,0.04408951,67424.0,67423.0,1.49025031]
["bitfinex","BTCUSD",1721418860895,0.04508951,67424.0,67423.0,1.49125031]
["bitfinex","BTCUSD",1721418861096,0.04608951,67424.0,67423.0,1.49825031]
["bitfinex","BTCUSD",1721418861271,0.04608951,67424.0,67423.0,1.49725031]
["bitfinex","BTCUSD",1721418861446,0.04608951,67424.0,67423.0,1.49025031]
["bitfinex","BTCUSD",1721418861447,0.04592951,67424.0,67423.0,1.49025031]
["bitfinex","BTCUSD",1721418861865,0.04692951,67424.0,67423.0,1.50425031]
["bitfinex","BTCUSD",1721418862127,0.04692951,67424.0,67423.0,0.90993457]
["bitfinex","BTCUSD",1721418862355,0.04592951,67424.0,67423.0,0.89593457]
["bitfinex","BTCUSD",1721418862585,0.04692951,67424.0,67423.0,0.753585]
["bitfinex","BTCUSD",1721418862743,0.04792951,67424.0,67423.0,0.767585]
["bitfinex","BTCUSD",1721418862975,0.04592951,67424.0,67423.0,1.1289775]
["bitfinex","BTCUSD",1721418863180,0.04592951,67424.0,67423.0,0.755585]
["bitfinex","BTCUSD",1721418863383,0.04592951,67424.0,67423.0,0.162317]
["bitfinex","BTCUSD",1721418863717,0.04592951,67424.0,67423.0,0.458951]
["bitfinex","BTCUSD",1721418863915,0.04592951,67424.0,67423.0,0.755585]
["bitfinex","BTCUSD",1721418864112,0.04692951,67424.0,67423.0,0.769585]
["bitfinex","BTCUSD",1721418864630,0.04692951,67424.0,67423.0,1.1728418]
["bitfinex","BTCUSD",1721418864831,0.04592951,67424.0,67423.0,1.1588418]
["bitfinex","BTCUSD",1721418865159,0.04692951,67424.0,67423.0,1.1728418]
["bitfinex","BTCUSD",1721418865415,0.11342951,67424.0,67423.0,0.769585]
["bitfinex","BTCUSD",1721418865663,0.11342951,67424.0,67387.0,0.46304871]
["bitfinex","BTCUSD",1721418865664,0.05,67413.0,67387.0,0.46304871]
["bitfinex","BTCUSD",1721418865868,0.1191,67416.0,67387.0,0.46304871]
["bitfinex","BTCUSD",1721418865869,0.07717479,67403.0,67387.0,0.46304871]
["bitfinex","BTCUSD",1721418866068,0.12977479,67401.0,67387.0,0.46304871]
["bitfinex","BTCUSD",1721418866270,0.12977479,67401.0,67390.0,0.296778]
["bitfinex","BTCUSD",1721418866271,0.0526,67401.0,67390.0,0.296778]
["bitfinex","BTCUSD",1721418866605,0.0526,67401.0,67391.0,0.1780648]
["bitfinex","BTCUSD",1721418866841,0.0526,67401.0,67391.0,0.0296778]
["bitfinex","BTCUSD",1721418867272,0.0526,67401.0,67391.0,0.1780648]
["bitfinex","BTCUSD",1721418867482,0.0586,67401.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721418867683,0.0586,67401.0,67392.0,0.22564758]
["bitfinex","BTCUSD",1721418868098,0.0586,67401.0,67394.0,0.296761]
["bitfinex","BTCUSD",1721418868099,0.006,67401.0,67394.0,0.296761]
["bitfinex","BTCUSD",1721418868306,0.006,67401.0,67400.0,0.445102]
["bitfinex","BTCUSD",1721418868511,0.006,67401.0,67400.0,0.741837]
["bitfinex","BTCUSD",1721418868726,0.006,67401.0,67400.0,1.12047318]
["bitfinex","BTCUSD",1721418869136,0.006,67401.0,67400.0,2.37158992]
["bitfinex","BTCUSD",1721418869340,0.006,67401.0,67400.0,2.21945492]
["bitfinex","BTCUSD",1721418869341,0.014,67401.0,67400.0,2.21945492]
["bitfinex","BTCUSD",1721418869563,0.0816,67419.0,67406.0,0.296709]
["bitfinex","BTCUSD",1721418869564,0.002794,67418.0,67406.0,0.296709]
["bitfinex","BTCUSD",1721418870036,0.002794,67418.0,67401.0,0.15434957]
["bitfinex","BTCUSD",1721418870037,0.07717479,67416.0,67401.0,0.15434957]
["bitfinex","BTCUSD",1721418870239,0.002794,67415.0,67394.0,0.002]
["bitfinex","BTCUSD",1721418870445,0.002794,67415.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721418870672,0.002794,67415.0,67395.0,0.304876]
["bitfinex","BTCUSD",1721418870673,0.0671,67401.0,67394.0,0.15038]
["bitfinex","BTCUSD",1721418870894,0.002794,67400.0,67396.0,0.148375]
["bitfinex","BTCUSD",1721418871300,0.0661,67401.0,67397.0,0.148373]
["bitfinex","BTCUSD",1721418871500,0.0661,67401.0,67394.0,0.3414727]
["bitfinex","BTCUSD",1721418871501,0.002794,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721418871704,0.0661,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721418871947,0.0671,67401.0,67394.0,0.15138]
["bitfinex","BTCUSD",1721418872125,0.002794,67400.0,67394.0,0.15138]
["bitfinex","BTCUSD",1721418872732,0.002794,67400.0,67394.0,0.003]
["bitfinex","BTCUSD",1721418872932,0.0769,67399.0,67394.0,0.003]
["bitfinex","BTCUSD",1721418873260,0.0769,67399.0,67387.0,0.296789]
["bitfinex","BTCUSD",1721418873477,0.0769,67399.0,67395.0,0.003]
["bitfinex","BTCUSD",1721418873887,0.0769,67399.0,67388.0,0.1781633]
["bitfinex","BTCUSD",1721418874091,0.0769,67399.0,67386.0,0.148397]
["bitfinex","BTCUSD",1721418874207,0.0779,67399.0,67394.0,0.003]
["bitfinex","BTCUSD",1721418874405,0.05,67397.0,67394.0,0.003]
["bitfinex","BTCUSD",1721418874610,0.1,67398.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418874824,0.123,67398.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418875024,0.123,67398.0,67395.0,0.005]
["bitfinex","BTCUSD",1721418876158,0.123,67398.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418876364,0.0769,67399.0,67387.0,0.001]
["bitfinex","BTCUSD",1721418876562,0.0769,67399.0,67384.0,0.09189278]
["bitfinex","BTCUSD",1721418876563,0.001,67398.0,67384.0,0.09189278]
["bitfinex","BTCUSD",1721418876766,0.001,67398.0,67383.0,0.003924]
["bitfinex","BTCUSD",1721418876975,0.004,67398.0,67383.0,0.149329]
["bitfinex","BTCUSD",1721418877376,0.001,67398.0,67395.0,0.003]
["bitfinex","BTCUSD",1721418877780,0.001,67398.0,67383.0,0.297731]
["bitfinex","BTCUSD",1721418877781,0.0819,67399.0,67384.0,0.00296771]
["bitfinex","BTCUSD",1721418877982,0.0661,67401.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721418878201,0.001,67398.0,67391.0,0.148386]
["bitfinex","BTCUSD",1721418878560,0.001,67398.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721418878755,0.001,67398.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721418878982,0.001,67398.0,67394.0,0.0445157]
["bitfinex","BTCUSD",1721418879181,0.001,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1721418879383,0.004,67398.0,67397.0,0.445123]
["bitfinex","BTCUSD",1721418879618,0.01527259,67406.0,67398.0,0.148372]
["bitfinex","BTCUSD",1721418879964,0.01527259,67406.0,67400.0,0.296734]
["bitfinex","BTCUSD",1721418880171,0.01527259,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721418880379,0.01527259,67406.0,67400.0,0.148366]
["bitfinex","BTCUSD",1721418880565,0.01527259,67406.0,67397.0,0.296747]
["bitfinex","BTCUSD",1721418880566,0.002794,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721418880798,0.0658,67414.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721418880799,0.002794,67407.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721418881006,0.002794,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721418881173,0.0658,67414.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721418881368,0.001,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721418882444,0.001,67406.0,67403.0,0.445082]
["bitfinex","BTCUSD",1721418882650,0.002794,67407.0,67395.0,0.15438174]
["bitfinex","BTCUSD",1721418882851,0.002794,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721418883045,0.003794,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721418883244,0.003794,67407.0,67406.0,0.445063]
["bitfinex","BTCUSD",1721418883535,0.003794,67407.0,67396.0,0.07717479]
["bitfinex","BTCUSD",1721418883536,0.00261549,67407.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721418883718,0.00261549,67407.0,67396.0,1.03675]
["bitfinex","BTCUSD",1721418883908,0.00261549,67407.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721418884119,0.00661549,67407.0,67399.0,0.00017851]
["bitfinex","BTCUSD",1721418884323,0.00261549,67407.0,67399.0,0.00017851]
["bitfinex","BTCUSD",1721418884495,0.00261549,67407.0,67397.0,0.296747]
["bitfinex","BTCUSD",1721418884697,0.01461549,67407.0,67398.0,0.148371]
["bitfinex","BTCUSD",1721418884914,0.00361549,67407.0,67399.0,0.00017851]
["bitfinex","BTCUSD",1721418885119,0.00361549,67407.0,67388.0,0.01402876]
["bitfinex","BTCUSD",1721418885319,0.00361549,67407.0,67396.0,0.148376]
["bitfinex","BTCUSD",1721418885672,0.00361549,67407.0,67396.0,0.868376]
["bitfinex","BTCUSD",1721418885879,0.00361549,67407.0,67406.0,0.296709]
["bitfinex","BTCUSD",1721418886057,0.1437,67423.0,67410.0,0.296689]
["bitfinex","BTCUSD",1721418886283,0.1437,67423.0,67410.0,0.1463398]
["bitfinex","BTCUSD",1721418886284,0.00261549,67422.0,67410.0,0.1463398]
["bitfinex","BTCUSD",1721418886553,0.00261549,67422.0,67399.0,0.003]
["bitfinex","BTCUSD",1721418886554,0.004,67407.0,67399.0,0.003]
["bitfinex","BTCUSD",1721418886734,0.10261549,67422.0,67402.0,0.148361]
["bitfinex","BTCUSD",1721418886735,0.00261549,67421.0,67402.0,0.148361]
["bitfinex","BTCUSD",1721418886932,0.00261549,67421.0,67396.0,0.001]
["bitfinex","BTCUSD",1721418887176,0.001,67407.0,67406.0,0.003]
["bitfinex","BTCUSD",1721418887545,0.00261549,67421.0,67404.0,0.00017851]
["bitfinex","BTCUSD",1721418887745,0.00261549,67421.0,67405.0,0.07420005]
["bitfinex","BTCUSD",1721418887746,0.02561549,67421.0,67405.0,0.07420005]
["bitfinex","BTCUSD",1721418887945,0.03761549,67421.0,67406.0,0.00017851]
["bitfinex","BTCUSD",1721418888329,0.03761549,67421.0,67404.0,0.00017851]
["bitfinex","BTCUSD",1721418888543,0.00261549,67417.0,67398.0,0.00017851]
["bitfinex","BTCUSD",1721418888731,0.00261549,67415.0,67398.0,0.72]
["bitfinex","BTCUSD",1721418888964,0.1,67419.0,67402.0,0.07717479]
["bitfinex","BTCUSD",1721418889075,0.00261549,67420.0,67408.0,0.148349]
["bitfinex","BTCUSD",1721418889277,0.00261549,67421.0,67408.0,0.948349]
["bitfinex","BTCUSD",1721418889570,0.00261549,67421.0,67409.0,0.0445061]
["bitfinex","BTCUSD",1721418889571,0.01561549,67421.0,67409.0,0.0445061]
["bitfinex","BTCUSD",1721418889887,0.01561549,67421.0,67409.0,1.0812001]
["bitfinex","BTCUSD",1721418890061,0.01561549,67421.0,67413.0,0.148338]
["bitfinex","BTCUSD",1721418890238,0.01561549,67421.0,67413.0,0.73]
["bitfinex","BTCUSD",1721418890434,0.01561549,67421.0,67411.0,0.296685]
["bitfinex","BTCUSD",1721418890435,0.01561549,67421.0,67411.0,0.148342]
["bitfinex","BTCUSD",1721418890663,0.01561549,67421.0,67408.0,0.296696]
["bitfinex","BTCUSD",1721418890664,0.00261549,67421.0,67412.0,0.07419205]
["bitfinex","BTCUSD",1721418890869,0.00261549,67422.0,67409.0,0.296692]
["bitfinex","BTCUSD",1721418891072,0.00261549,67422.0,67410.0,0.2450449]
["bitfinex","BTCUSD",1721418891073,0.009,67420.0,67410.0,0.2450449]
["bitfinex","BTCUSD",1721418891247,0.009,67420.0,67412.0,0.14834]
["bitfinex","BTCUSD",1721418891653,0.00261549,67419.0,67412.0,0.14834]
["bitfinex","BTCUSD",1721418891850,0.00261549,67419.0,67409.0,0.296695]
["bitfinex","BTCUSD",1721418891851,0.00261549,67419.0,67409.0,0.148347]
["bitfinex","BTCUSD",1721418892056,0.00261549,67419.0,67409.0,0.938347]
["bitfinex","BTCUSD",1721418892396,0.00261549,67419.0,67410.0,0.1531757]
["bitfinex","BTCUSD",1721418892591,0.0755,67420.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418892787,0.00261549,67419.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418893970,0.00661549,67419.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418894596,0.01861549,67419.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418895535,0.01945549,67419.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418896070,0.023,67418.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418896279,0.00261549,67417.0,67410.0,0.72]
["bitfinex","BTCUSD",1721418897306,0.00261549,67417.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418897512,0.15094649,67417.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418897712,0.023,67416.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418897994,0.00261549,67415.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418898189,0.00261549,67416.0,67401.0,0.10695944]
["bitfinex","BTCUSD",1721418898395,0.00261549,67416.0,67402.0,0.29690451]
["bitfinex","BTCUSD",1721418898738,0.00261549,67416.0,67406.0,0.00017851]
["bitfinex","BTCUSD",1721418898895,0.00261549,67416.0,67408.0,0.148349]
["bitfinex","BTCUSD",1721418899096,0.00261549,67416.0,67409.0,0.0858349]
["bitfinex","BTCUSD",1721418899318,0.012,67417.0,67409.0,0.8558349]
["bitfinex","BTCUSD",1721418899519,0.012,67417.0,67409.0,0.918347]
["bitfinex","BTCUSD",1721418899723,0.01,67417.0,67409.0,0.77]
["bitfinex","BTCUSD",1721418900119,0.001,67416.0,67409.0,0.77]
["bitfinex","BTCUSD",1721418900358,0.008,67415.0,67409.0,0.77]
["bitfinex","BTCUSD",1721418900533,0.001,67416.0,67409.0,0.77]
["bitfinex","BTCUSD",1721418901180,0.00084,67419.0,67409.0,0.77]
["bitfinex","BTCUSD",1721418901409,0.07717479,67416.0,67409.0,0.85]
["bitfinex","BTCUSD",1721418901525,0.00084,67419.0,67394.0,0.148379]
["bitfinex","BTCUSD",1721418901526,0.17101549,67415.0,67394.0,0.148379]
["bitfinex","BTCUSD",1721418901737,0.2696,67411.0,67395.0,0.00017851]
["bitfinex","BTCUSD",1721418901980,0.2696,67411.0,67394.0,0.148379]
["bitfinex","BTCUSD",1721418901981,0.00261549,67410.0,67394.0,0.148379]
["bitfinex","BTCUSD",1721418902209,0.00261549,67410.0,67395.0,0.00017851]
["bitfinex","BTCUSD",1721418902412,0.00261549,67410.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721418902617,0.00261549,67410.0,67393.0,0.00017851]
["bitfinex","BTCUSD",1721418902818,0.00261549,67410.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721418903018,0.00261549,67414.0,67400.0,0.0158542]
["bitfinex","BTCUSD",1721418903637,0.001,67410.0,67400.0,0.004924]
["bitfinex","BTCUSD",1721418903853,0.00261549,67409.0,67400.0,0.004924]
["bitfinex","BTCUSD",1721418903992,0.00261549,67409.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418904199,0.00261549,67414.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418904448,0.00961549,67414.0,67401.0,0.04462235]
["bitfinex","BTCUSD",1721418904642,0.00961549,67414.0,67400.0,0.002924]
["bitfinex","BTCUSD",1721418904643,0.2696,67411.0,67400.0,0.002924]
["bitfinex","BTCUSD",1721418904849,0.09542131,67410.0,67400.0,0.002924]
["bitfinex","BTCUSD",1721418905090,0.09280582,67409.0,67400.0,0.002924]
["bitfinex","BTCUSD",1721418905294,0.00261549,67408.0,67400.0,0.002924]
["bitfinex","BTCUSD",1721418905640,0.00261549,67408.0,67401.0,0.07717479]
["bitfinex","BTCUSD",1721418905840,0.00261549,67408.0,67401.0,0.00780988]
["bitfinex","BTCUSD",1721418906042,0.00261549,67408.0,67400.0,0.003924]
["bitfinex","BTCUSD",1721418906245,0.002,67409.0,67400.0,0.003924]
["bitfinex","BTCUSD",1721418906441,0.00261549,67408.0,67400.0,0.003924]
["bitfinex","BTCUSD",1721418906642,0.00261549,67408.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418906915,0.008,67408.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418907130,0.148358,67405.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418907354,0.488709,67406.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418907355,0.714696,67401.0,67400.0,0.000924]
["bitfinex","BTCUSD",1721418907571,0.148368,67400.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418907823,0.00261549,67400.0,67383.0,0.02600411]
["bitfinex","BTCUSD",1721418908372,0.00261549,67400.0,67387.0,0.07717479]
["bitfinex","BTCUSD",1721418908545,0.13761549,67405.0,67386.0,0.07717479]
["bitfinex","BTCUSD",1721418908716,0.28597249,67405.0,67386.0,0.07717479]
["bitfinex","BTCUSD",1721418908904,0.28597249,67405.0,67387.0,0.00017851]
["bitfinex","BTCUSD",1721418909104,0.28597249,67405.0,67388.0,0.02084824]
["bitfinex","BTCUSD",1721418909308,0.13761549,67405.0,67388.0,0.02084824]
["bitfinex","BTCUSD",1721418909535,0.006,67401.0,67388.0,0.02084824]
["bitfinex","BTCUSD",1721418909776,0.00261549,67400.0,67388.0,0.02084824]
["bitfinex","BTCUSD",1721418910077,0.01561549,67400.0,67388.0,0.02084824]
["bitfinex","BTCUSD",1721418910253,0.013,67400.0,67388.0,0.02084824]
["bitfinex","BTCUSD",1721418910614,0.00261549,67404.0,67389.0,0.0203148]
["bitfinex","BTCUSD",1721418910812,0.00261549,67404.0,67389.0,0.9167148]
["bitfinex","BTCUSD",1721418910813,0.014,67401.0,67389.0,0.9167148]
["bitfinex","BTCUSD",1721418910926,0.014,67401.0,67390.0,0.00017851]
["bitfinex","BTCUSD",1721418911139,0.00761549,67400.0,67390.0,0.00017851]
["bitfinex","BTCUSD",1721418911358,0.018,67400.0,67390.0,0.00017851]
["bitfinex","BTCUSD",1721418911768,0.018,67400.0,67390.0,0.79017851]
["bitfinex","BTCUSD",1721418912183,0.018,67400.0,67390.0,0.93856751]
["bitfinex","BTCUSD",1721418912381,0.018,67400.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721418912591,0.018,67400.0,67396.0,0.00017851]
["bitfinex","BTCUSD",1721418912809,0.018,67400.0,67396.0,0.84]
["bitfinex","BTCUSD",1721418913023,0.005,67400.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721418913249,0.01204256,67415.0,67407.0,0.00017851]
["bitfinex","BTCUSD",1721418913511,0.01204256,67415.0,67406.0,0.00017851]
["bitfinex","BTCUSD",1721418913945,0.00084,67419.0,67406.0,0.00017851]
["bitfinex","BTCUSD",1721418913946,0.00261549,67418.0,67406.0,0.00017851]
["bitfinex","BTCUSD",1721418914161,0.00261549,67418.0,67411.0,0.07717479]
["bitfinex","BTCUSD",1721418914362,0.00084,67419.0,67418.0,0.296656]
["bitfinex","BTCUSD",1721418914566,0.00084,67419.0,67418.0,2.28789745]
["bitfinex","BTCUSD",1721418914740,0.00084,67419.0,67418.0,2.2849314]
["bitfinex","BTCUSD",1721418914980,0.00084,67419.0,67418.0,2.43928097]
["bitfinex","BTCUSD",1721418915602,0.00084,67419.0,67418.0,0.145]
["bitfinex","BTCUSD",1721418915803,0.00084,67419.0,67412.0,0.148341]
["bitfinex","BTCUSD",1721418915971,0.00084,67419.0,67407.0,0.0765]
["bitfinex","BTCUSD",1721418916384,0.00084,67419.0,67402.0,0.00017851]
["bitfinex","BTCUSD",1721418916588,0.00084,67419.0,67404.0,0.00017851]
["bitfinex","BTCUSD",1721418916589,0.01661549,67418.0,67404.0,0.00017851]
["bitfinex","BTCUSD",1721418916824,0.00261549,67418.0,67404.0,0.00017851]
["bitfinex","BTCUSD",1721418917314,0.00261549,67418.0,67407.0,0.002]
["bitfinex","BTCUSD",1721418917515,0.00127647,67419.0,67407.0,0.00328414]
["bitfinex","BTCUSD",1721418917516,0.296679,67413.0,67407.0,0.00328414]
["bitfinex","BTCUSD",1721418917716,0.148342,67412.0,67407.0,0.00328414]
["bitfinex","BTCUSD",1721418917912,0.00261549,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418918144,0.12561549,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418918344,0.27395949,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418918548,0.12561549,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418919305,0.02561549,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418919500,0.00261549,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418919912,0.01661549,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418920522,0.00261549,67412.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418920724,0.014,67411.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418920925,0.00261549,67410.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418921402,0.04694407,67412.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418921772,0.00261549,67410.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418922716,0.01661549,67410.0,67407.0,0.00028414]
["bitfinex","BTCUSD",1721418922920,0.01661549,67410.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418922921,0.445168,67390.0,67389.0,0.00017851]
["bitfinex","BTCUSD",1721418923146,0.023,67390.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418923300,0.148382,67394.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418923508,0.396753,67396.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418923509,0.1,67393.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418924570,0.1,67396.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418925398,0.024,67393.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418925607,0.01,67393.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418925811,0.1375,67397.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418925998,0.014,67396.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418926158,0.028,67396.0,67384.0,0.01001065]
["bitfinex","BTCUSD",1721418927182,0.014,67396.0,67385.0,0.0814]
["bitfinex","BTCUSD",1721418927406,0.00261549,67401.0,67386.0,0.01020568]
["bitfinex","BTCUSD",1721418927608,0.024,67393.0,67386.0,0.01020568]
["bitfinex","BTCUSD",1721418927833,0.01,67393.0,67386.0,0.01020568]
["bitfinex","BTCUSD",1721418928035,0.01,67393.0,67388.0,0.06]
["bitfinex","BTCUSD",1721418928190,0.014,67396.0,67389.0,0.00017851]
["bitfinex","BTCUSD",1721418928391,0.00261549,67401.0,67388.0,0.06]
["bitfinex","BTCUSD",1721418928656,0.005,67396.0,67389.0,0.00017851]
["bitfinex","BTCUSD",1721418928859,0.009,67393.0,67389.0,0.00017851]
["bitfinex","BTCUSD",1721418928992,0.009,67393.0,67385.0,0.0814]
["bitfinex","BTCUSD",1721418928993,0.01466049,67401.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418929358,0.0626,67402.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418929496,0.00261549,67401.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418929922,0.002,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418930288,0.002,67393.0,67386.0,0.14857551]
["bitfinex","BTCUSD",1721418930483,0.002,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418931086,0.011,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418931303,0.009,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418931513,0.01361549,67401.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418931831,0.008,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418932030,0.00261549,67401.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418932489,0.007,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418932636,0.0066,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418933514,0.0066,67393.0,67387.0,0.07717479]
["bitfinex","BTCUSD",1721418933678,0.009,67401.0,67388.0,0.00017851]
["bitfinex","BTCUSD",1721418933909,0.076,67400.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418934086,0.0624,67399.0,67384.0,0.01093465]
["bitfinex","BTCUSD",1721418934248,0.0624,67399.0,67385.0,0.00017851]
["bitfinex","BTCUSD",1721418934480,0.007,67393.0,67384.0,0.01093465]
["bitfinex","BTCUSD",1721418934948,0.0624,67399.0,67386.0,0.001]
["bitfinex","BTCUSD",1721418935453,0.01478562,67402.0,67392.0,0.0615]
["bitfinex","BTCUSD",1721418935621,0.01478562,67402.0,67393.0,0.00017851]
["bitfinex","BTCUSD",1721418935961,0.01478562,67402.0,67392.0,0.09020658]
["bitfinex","BTCUSD",1721418935962,0.006,67393.0,67392.0,0.0615]
["bitfinex","BTCUSD",1721418936113,0.006,67393.0,67387.0,0.07717479]
["bitfinex","BTCUSD",1721418936314,0.01217013,67402.0,67388.0,0.00017851]
["bitfinex","BTCUSD",1721418936516,0.00261549,67401.0,67388.0,0.00017851]
["bitfinex","BTCUSD",1721418936897,0.00261549,67401.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418936898,0.014,67393.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418937083,0.148369,67400.0,67385.0,0.00017851]
["bitfinex","BTCUSD",1721418937283,0.05331738,67402.0,67385.0,0.00989341]
["bitfinex","BTCUSD",1721418937497,0.023,67402.0,67385.0,0.00989341]
["bitfinex","BTCUSD",1721418937713,0.00261549,67401.0,67385.0,0.00989341]
["bitfinex","BTCUSD",1721418938273,0.005,67393.0,67386.0,0.00017851]
["bitfinex","BTCUSD",1721418938493,0.00261549,67401.0,67385.0,0.00017851]
["bitfinex","BTCUSD",1721418938630,0.00261549,67401.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418939039,0.15798149,67401.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418939234,0.155366,67401.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418939441,0.148368,67400.0,67383.0,0.000924]
["bitfinex","BTCUSD",1721418940225,0.00961549,67401.0,67394.0,0.07717479]
["bitfinex","BTCUSD",1721418940435,0.00961549,67401.0,67394.0,0.0754]
["bitfinex","BTCUSD",1721418940436,0.007,67401.0,67394.0,0.0754]
["bitfinex","BTCUSD",1721418943226,0.004,67401.0,67394.0,0.08294]
["bitfinex","BTCUSD",1721418943427,0.00261549,67405.0,67394.0,0.08294]
["bitfinex","BTCUSD",1721418943641,0.013,67400.0,67394.0,0.0754]
["bitfinex","BTCUSD",1721418943796,0.003,67400.0,67395.0,0.07717479]
["bitfinex","BTCUSD",1721418943998,0.003,67400.0,67397.0,0.0615]
["bitfinex","BTCUSD",1721418944230,0.003,67400.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721418944397,0.003,67400.0,67399.0,1.61202851]
["bitfinex","BTCUSD",1721418944785,0.003,67400.0,67399.0,0.81835]
["bitfinex","BTCUSD",1721418944985,0.003,67400.0,67399.0,1.64835]
["bitfinex","BTCUSD",1721418945203,0.00027647,67419.0,67399.0,1.20324]
["bitfinex","BTCUSD",1721418945405,0.00027647,67419.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721418945406,0.01219837,67409.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721418945607,0.00027647,67419.0,67401.0,0.29673]
["bitfinex","BTCUSD",1721418945608,0.00027647,67419.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721418945781,0.00027647,67419.0,67405.0,0.00017851]
["bitfinex","BTCUSD",1721418945935,0.00027647,67419.0,67405.0,0.00314527]
["bitfinex","BTCUSD",1721418946419,0.00027647,67419.0,67405.0,0.00017851]
["bitfinex","BTCUSD",1721418946635,0.00027647,67419.0,67403.0,0.00017851]
["bitfinex","BTCUSD",1721418946636,0.09401303,67418.0,67403.0,0.00017851]
["bitfinex","BTCUSD",1721418946833,0.09401303,67418.0,67400.0,0.00017851]
["bitfinex","BTCUSD",1721418946834,0.02561549,67417.0,67400.0,0.00017851]
["bitfinex","BTCUSD",1721418947193,0.00261549,67417.0,67400.0,0.00017851]
["bitfinex","BTCUSD",1721418948265,0.00261549,67417.0,67400.0,0.07636416]
["bitfinex","BTCUSD",1721418948818,0.05,67414.0,67400.0,0.00017851]
["bitfinex","BTCUSD",1721418949019,0.2696,67409.0,67397.0,0.4753]
["bitfinex","BTCUSD",1721418949205,0.09617171,67408.0,67397.0,0.4753]
["bitfinex","BTCUSD",1721418949399,0.148356,67406.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418949625,0.26752971,67405.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418949862,0.148359,67404.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418950161,0.00261549,67404.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418950383,0.00261549,67404.0,67390.0,1.2953]
["bitfinex","BTCUSD",1721418950677,0.00261549,67404.0,67391.0,0.00017851]
["bitfinex","BTCUSD",1721418950877,0.00261549,67404.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418951092,0.00261549,67405.0,67390.0,1.2353]
["bitfinex","BTCUSD",1721418951290,0.09408482,67404.0,67391.0,0.00017851]
["bitfinex","BTCUSD",1721418951426,0.09408482,67404.0,67390.0,1.2353]
["bitfinex","BTCUSD",1721418951427,0.00261549,67403.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418951628,0.00261549,67403.0,67394.0,0.14838]
["bitfinex","BTCUSD",1721418951863,0.009,67404.0,67395.0,0.00017851]
["bitfinex","BTCUSD",1721418952197,0.023,67404.0,67395.0,0.76]
["bitfinex","BTCUSD",1721418952406,0.014,67404.0,67403.0,0.1456]
["bitfinex","BTCUSD",1721418952607,0.014,67404.0,67403.0,0.61296048]
["bitfinex","BTCUSD",1721418952754,0.014,67404.0,67403.0,0.31623848]
["bitfinex","BTCUSD",1721418952954,0.014,67404.0,67403.0,0.16787748]
["bitfinex","BTCUSD",1721418953156,0.014,67404.0,67403.0,0.0823]
["bitfinex","BTCUSD",1721418953364,0.04694902,67417.0,67403.0,0.0823]
["bitfinex","BTCUSD",1721418953567,0.002,67404.0,67403.0,0.0823]
["bitfinex","BTCUSD",1721418954390,0.011,67404.0,67403.0,0.0823]
["bitfinex","BTCUSD",1721418954791,0.009,67404.0,67403.0,0.0823]
["bitfinex","BTCUSD",1721418955882,0.011,67404.0,67403.0,0.0823]
["bitfinex","BTCUSD",1721418957463,0.011,67404.0,67401.0,0.0637]
["bitfinex","BTCUSD",1721418957464,0.011,67404.0,67393.0,0.00017851]
["bitfinex","BTCUSD",1721418957627,0.011,67404.0,67385.0,0.0624]
["bitfinex","BTCUSD",1721418957628,0.07717479,67401.0,67385.0,0.0624]
["bitfinex","BTCUSD",1721418957843,0.1186629,67403.0,67391.0,0.00017851]
["bitfinex","BTCUSD",1721418957844,0.148373,67398.0,67391.0,0.00017851]
["bitfinex","BTCUSD",1721418958043,0.148373,67398.0,67390.0,0.52907]
["bitfinex","BTCUSD",1721418958044,0.296745,67398.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418958490,0.148385,67392.0,67390.0,0.4753]
["bitfinex","BTCUSD",1721418958697,0.0782,67394.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418958698,0.148397,67387.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418958898,0.064,67391.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418958899,0.148393,67389.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418959027,0.09371394,67388.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418959227,0.24210994,67388.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418959429,0.09371394,67387.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418959653,0.1484,67385.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418960052,0.148399,67386.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418960256,0.09453813,67385.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418960665,0.09484724,67385.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418960820,0.24324724,67385.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418961019,0.1484,67385.0,67382.0,0.00972212]
["bitfinex","BTCUSD",1721418961221,0.1484,67385.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418961222,0.17304724,67385.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418961433,0.04436787,67375.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418961634,0.296842,67376.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418961635,0.296861,67372.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418961838,0.04436787,67373.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418962035,0.0665518,67375.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418962036,0.04436787,67375.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418962437,0.04436787,67378.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418962883,0.04437819,67378.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418963057,0.296851,67374.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418963264,0.148434,67370.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418963892,0.593715,67373.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418963893,0.171436,67369.0,67368.0,0.000924]
["bitfinex","BTCUSD",1721418965098,0.171436,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418965099,0.468308,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418965360,0.473308,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418965590,0.566208,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418965793,0.561208,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418966203,0.566208,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418966407,0.91308,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418966580,0.86308,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418967024,0.91308,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418967440,0.84608,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418967640,0.89608,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418967768,0.90808,67369.0,67368.0,0.100924]
["bitfinex","BTCUSD",1721418967995,0.90108,67369.0,67368.0,0.0545968]
["bitfinex","BTCUSD",1721418968281,0.94540772,67369.0,67368.0,0.0545968]
["bitfinex","BTCUSD",1721418968460,0.05261549,67368.0,67350.0,0.009207]
["bitfinex","BTCUSD",1721418968659,0.023,67367.0,67350.0,0.009207]
["bitfinex","BTCUSD",1721418969042,0.05,67367.0,67352.0,0.00017851]
["bitfinex","BTCUSD",1721418969242,0.3196,67364.0,67352.0,0.00017851]
["bitfinex","BTCUSD",1721418969455,0.023,67363.0,67350.0,0.009207]
["bitfinex","BTCUSD",1721418969854,0.05,67362.0,67350.0,0.009207]
["bitfinex","BTCUSD",1721418970135,0.148465,67356.0,67350.0,0.009207]
["bitfinex","BTCUSD",1721418970386,0.333,67356.0,67350.0,0.009207]
["bitfinex","BTCUSD",1721418970576,0.333,67356.0,67343.0,0.009207]
["bitfinex","BTCUSD",1721418970577,0.05,67350.0,67343.0,0.009207]
["bitfinex","BTCUSD",1721418970700,0.2696,67345.0,67343.0,0.009207]
["bitfinex","BTCUSD",1721418971125,0.05,67353.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418971126,0.00261549,67352.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418971326,0.2696,67353.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418971549,0.02561549,67352.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418971976,0.014,67345.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418972183,0.028,67345.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418972418,0.028,67345.0,67343.0,0.009207]
["bitfinex","BTCUSD",1721418972623,0.00261549,67351.0,67343.0,0.009207]
["bitfinex","BTCUSD",1721418973647,0.00261549,67351.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418974686,0.01,67345.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418974888,0.001,67345.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418975061,0.00261549,67351.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418975062,0.023,67350.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418975216,0.00261549,67349.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418976025,0.2162,67348.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418976270,0.02561549,67347.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418976718,0.00261549,67347.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418976923,0.007,67350.0,67345.0,0.00865713]
["bitfinex","BTCUSD",1721418977048,0.007,67350.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418977250,0.007,67350.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418977450,0.021,67350.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418977734,0.007,67350.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418977895,0.007,67350.0,67345.0,0.00017851]
["bitfinex","BTCUSD",1721418978060,0.011,67347.0,67344.0,0.07717479]
["bitfinex","BTCUSD",1721418978385,0.1439,67346.0,67343.0,0.00939651]
["bitfinex","BTCUSD",1721418978592,0.05,67342.0,67323.0,0.072607]
["bitfinex","BTCUSD",1721418978793,0.297028,67334.0,67323.0,0.072607]
["bitfinex","BTCUSD",1721418978995,0.00261549,67332.0,67323.0,0.072607]
["bitfinex","BTCUSD",1721418979173,0.15113249,67332.0,67323.0,0.072607]
["bitfinex","BTCUSD",1721418979613,0.00261549,67332.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418979809,0.15113249,67332.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418980063,0.00261549,67332.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418980237,0.023,67331.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418980388,0.148523,67330.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418980769,0.023,67329.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418981152,0.023,67331.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418981373,0.297045,67330.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418981590,0.661785,67327.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418981943,0.958842,67327.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418982122,0.981842,67327.0,67323.0,0.009207]
["bitfinex","BTCUSD",1721418982979,0.05,67326.0,67325.0,0.00355687]
["bitfinex","BTCUSD",1721418983193,0.05,67325.0,67309.0,0.46304871]
["bitfinex","BTCUSD",1721418983421,0.2162,67319.0,67309.0,0.46304871]
["bitfinex","BTCUSD",1721418983549,0.023,67318.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418983751,0.023,67318.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418983996,0.04498115,67322.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418984203,0.023,67321.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418984409,0.1,67326.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418984410,0.02561549,67323.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418984634,0.023,67322.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418984839,0.00261549,67324.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418985047,0.10261549,67324.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418985257,0.10261549,67324.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418985477,0.014,67322.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418985677,0.023,67321.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418985877,0.014,67322.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418986087,0.2705,67330.0,67309.0,0.01711041]
["bitfinex","BTCUSD",1721418986233,0.2705,67322.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418986437,0.023,67321.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418987725,0.023,67321.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418988240,0.023,67321.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418988682,0.037,67321.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418988852,0.049,67321.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418989054,0.035,67321.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418989229,0.049,67321.0,67305.0,0.1462]
["bitfinex","BTCUSD",1721418989638,0.014,67321.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418989813,0.026,67321.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721418990013,0.026,67321.0,67308.0,0.07717479]
["bitfinex","BTCUSD",1721418990337,0.014,67321.0,67309.0,0.00017851]
["bitfinex","BTCUSD",1721418990535,0.014,67321.0,67306.0,0.00017851]
["bitfinex","BTCUSD",1721418990942,0.014,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418991122,0.00261549,67328.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418991319,0.2705,67322.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418991549,0.19246262,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418991757,0.1809,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418991930,0.1789,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418992138,0.1929,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418992471,0.1669,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418992673,0.0895,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418992877,0.1035,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418993203,0.0895,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418993533,0.1035,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418994572,0.1175,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418994770,0.1035,67321.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418994967,0.0774,67327.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418994968,0.061,67326.0,67313.0,0.07717479]
["bitfinex","BTCUSD",1721418995134,0.014,67321.0,67313.0,0.07717479]
["bitfinex","BTCUSD",1721418995797,0.014,67321.0,67308.0,0.0156364]
["bitfinex","BTCUSD",1721418996000,0.013,67321.0,67309.0,0.0312378]
["bitfinex","BTCUSD",1721418996152,0.013,67321.0,67309.0,0.10841259]
["bitfinex","BTCUSD",1721418996355,0.027,67321.0,67309.0,0.0773533]
["bitfinex","BTCUSD",1721418996566,0.014,67321.0,67309.0,0.0773533]
["bitfinex","BTCUSD",1721418996784,0.01156265,67320.0,67309.0,0.0773533]
["bitfinex","BTCUSD",1721418996996,0.026,67321.0,67309.0,0.0773533]
["bitfinex","BTCUSD",1721418997207,0.01156265,67320.0,67309.0,0.00017851]
["bitfinex","BTCUSD",1721418997411,0.023,67319.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418997617,0.01156265,67318.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418998036,0.023,67317.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418998242,0.2705,67314.0,67309.0,0.0015]
["bitfinex","BTCUSD",1721418998492,0.2705,67314.0,67308.0,0.000924]
["bitfinex","BTCUSD",1721418998493,0.0806,67311.0,67308.0,1.4e-07]
["bitfinex","BTCUSD",1721418998691,0.19083171,67310.0,67295.0,0.0789]
["bitfinex","BTCUSD",1721418998896,0.1934472,67309.0,67295.0,0.0789]
["bitfinex","BTCUSD",1721418999100,0.21383171,67308.0,67295.0,0.0789]
["bitfinex","BTCUSD",1721418999316,0.09294965,67307.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721418999698,0.11594965,67306.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721418999892,0.023,67306.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419000141,0.09295738,67305.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419000420,0.09295738,67304.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419000802,0.09295738,67303.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419001004,0.005,67309.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419001005,0.09295738,67308.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419001169,0.12077145,67307.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419001372,0.19072883,67306.0,67296.0,0.07717479]
["bitfinex","BTCUSD",1721419001572,0.09295738,67305.0,67303.0,0.07717479]
["bitfinex","BTCUSD",1721419001795,0.001,67306.0,67303.0,0.07717479]
["bitfinex","BTCUSD",1721419002219,0.001,67306.0,67304.0,0.0649]
["bitfinex","BTCUSD",1721419002381,0.01,67307.0,67304.0,0.0649]
["bitfinex","BTCUSD",1721419002770,0.00261549,67319.0,67304.0,0.0649]
["bitfinex","BTCUSD",1721419002926,0.008,67305.0,67304.0,0.0649]
["bitfinex","BTCUSD",1721419003336,0.00261549,67319.0,67304.0,0.0649]
["bitfinex","BTCUSD",1721419003545,0.01,67307.0,67304.0,0.0649]
["bitfinex","BTCUSD",1721419003750,0.01,67307.0,67296.0,0.0649]
["bitfinex","BTCUSD",1721419003955,0.09295194,67306.0,67296.0,0.0649]
["bitfinex","BTCUSD",1721419004147,0.09295194,67306.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419005507,0.09395194,67306.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419005710,0.09295194,67305.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419005857,0.10095194,67305.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419006060,0.09295194,67304.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419006262,0.09295194,67305.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419006467,0.09295194,67304.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419006633,0.09295194,67303.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419006829,0.2165,67310.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419006830,0.09295194,67309.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419007036,0.008,67305.0,67297.0,0.00017851]
["bitfinex","BTCUSD",1721419007246,0.09295194,67304.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419007510,0.09295194,67303.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419007647,0.09295194,67307.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419008014,0.2165,67310.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419008015,0.19063132,67306.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419008205,0.2165,67310.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419008206,0.09295194,67305.0,67296.0,0.14207479]
["bitfinex","BTCUSD",1721419008492,0.19063164,67304.0,67300.0,0.010707]
["bitfinex","BTCUSD",1721419008689,0.2165,67310.0,67300.0,0.010707]
["bitfinex","BTCUSD",1721419008690,0.2165,67310.0,67303.0,0.07717479]
["bitfinex","BTCUSD",1721419010763,0.20225528,67322.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419010970,0.20225528,67321.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419011304,0.20225528,67320.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419011507,0.20225528,67319.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419011647,0.20225528,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419013277,0.20825528,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419013460,0.11049978,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419013682,0.12449978,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419014677,0.12449978,67318.0,67317.0,0.02210384]
["bitfinex","BTCUSD",1721419014878,0.12449849,67318.0,67317.0,0.02192533]
["bitfinex","BTCUSD",1721419015081,0.10693694,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419015277,0.15156964,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419015479,0.10593694,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419015851,0.11193694,67318.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419016256,0.11193694,67318.0,67317.0,0.51529305]
["bitfinex","BTCUSD",1721419016257,0.11293694,67318.0,67317.0,0.51529305]
["bitfinex","BTCUSD",1721419016472,0.02,67318.0,67317.0,0.74033274]
["bitfinex","BTCUSD",1721419016757,0.02,67318.0,67317.0,1.33453474]
["bitfinex","BTCUSD",1721419016962,0.02,67318.0,67317.0,1.48888431]
["bitfinex","BTCUSD",1721419017261,0.001,67318.0,67317.0,1.48888431]
["bitfinex","BTCUSD",1721419017604,0.21734,67347.0,67333.0,0.148513]
["bitfinex","BTCUSD",1721419017605,0.00261549,67343.0,67333.0,0.148513]
["bitfinex","BTCUSD",1721419017804,0.00261549,67343.0,67331.0,0.1487]
["bitfinex","BTCUSD",1721419017805,0.23222765,67342.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721419018004,0.13362025,67342.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721419018210,0.13362025,67342.0,67336.0,0.297015]
["bitfinex","BTCUSD",1721419018413,0.01272294,67347.0,67341.0,0.07717479]
["bitfinex","BTCUSD",1721419018632,0.01272294,67347.0,67342.0,0.00017851]
["bitfinex","BTCUSD",1721419018633,0.13487163,67346.0,67342.0,0.00017851]
["bitfinex","BTCUSD",1721419018832,0.00084,67347.0,67342.0,0.00017851]
["bitfinex","BTCUSD",1721419019277,0.04341257,67346.0,67342.0,0.00017851]
["bitfinex","BTCUSD",1721419019486,0.13631041,67346.0,67342.0,0.00017851]
["bitfinex","BTCUSD",1721419019739,0.00084,67347.0,67342.0,0.00017851]
["bitfinex","BTCUSD",1721419019960,0.05205137,67346.0,67339.0,0.00017851]
["bitfinex","BTCUSD",1721419020161,0.01,67346.0,67339.0,0.00017851]
["bitfinex","BTCUSD",1721419020335,0.04312039,67345.0,67339.0,0.00017851]
["bitfinex","BTCUSD",1721419020535,0.04312039,67345.0,67340.0,0.07717479]
["bitfinex","BTCUSD",1721419020735,0.04312039,67345.0,67340.0,0.09976062]
["bitfinex","BTCUSD",1721419020982,0.04312039,67344.0,67341.0,0.00017851]
["bitfinex","BTCUSD",1721419021187,0.04312039,67343.0,67341.0,0.00017851]
["bitfinex","BTCUSD",1721419021388,0.00084,67347.0,67341.0,0.02276454]
["bitfinex","BTCUSD",1721419021601,0.0429774,67346.0,67341.0,0.02276454]
["bitfinex","BTCUSD",1721419021812,0.0429774,67346.0,67341.0,0.00017851]
["bitfinex","BTCUSD",1721419022254,0.01184,67347.0,67341.0,0.00017851]
["bitfinex","BTCUSD",1721419022255,0.01184,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721419022480,0.01184,67347.0,67346.0,0.445459]
["bitfinex","BTCUSD",1721419022660,0.01184,67347.0,67346.0,0.80141484]
["bitfinex","BTCUSD",1721419023068,0.00084,67347.0,67346.0,0.80141484]
["bitfinex","BTCUSD",1721419023270,0.00084,67347.0,67346.0,1.24178784]
["bitfinex","BTCUSD",1721419023711,0.00484,67347.0,67346.0,1.24178784]
["bitfinex","BTCUSD",1721419024065,0.00261549,67370.0,67361.0,0.148451]
["bitfinex","BTCUSD",1721419024266,0.56102607,67376.0,67361.0,0.148451]
["bitfinex","BTCUSD",1721419024267,0.371,67376.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721419024466,0.00261549,67374.0,67361.0,0.148453]
["bitfinex","BTCUSD",1721419024720,0.00261549,67374.0,67362.0,0.0445361]
["bitfinex","BTCUSD",1721419024926,0.00261549,67375.0,67362.0,0.0445361]
["bitfinex","BTCUSD",1721419025527,0.00261549,67375.0,67363.0,0.1434]
["bitfinex","BTCUSD",1721419025745,0.07717479,67374.0,67362.0,0.0445361]
["bitfinex","BTCUSD",1721419025965,0.2165,67372.0,67357.0,0.1419]
["bitfinex","BTCUSD",1721419026172,0.00261549,67371.0,67357.0,0.290362]
["bitfinex","BTCUSD",1721419026319,0.013,67370.0,67361.0,0.001]
["bitfinex","BTCUSD",1721419026525,0.013,67370.0,67362.0,0.029136]
["bitfinex","BTCUSD",1721419026526,0.00261549,67369.0,67362.0,0.029136]
["bitfinex","BTCUSD",1721419026952,0.00261549,67369.0,67362.0,0.030136]
["bitfinex","BTCUSD",1721419027152,0.00261549,67369.0,67363.0,0.0178593]
["bitfinex","BTCUSD",1721419027392,0.014,67372.0,67363.0,0.0178593]
["bitfinex","BTCUSD",1721419027393,0.02561549,67371.0,67363.0,0.0178593]
["bitfinex","BTCUSD",1721419027588,0.02561549,67371.0,67362.0,0.029136]
["bitfinex","BTCUSD",1721419027774,0.013,67370.0,67362.0,0.029136]
["bitfinex","BTCUSD",1721419028051,0.00261549,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1721419028278,0.00261549,67375.0,67369.0,0.0768]
["bitfinex","BTCUSD",1721419028431,0.00261549,67375.0,67370.0,0.208632]
["bitfinex","BTCUSD",1721419028638,0.0116438,67376.0,67370.0,0.208632]
["bitfinex","BTCUSD",1721419028841,0.00261549,67380.0,67371.0,0.03005727]
["bitfinex","BTCUSD",1721419029489,0.00261549,67380.0,67370.0,0.0015]
["bitfinex","BTCUSD",1721419029691,0.29367479,67371.0,67370.0,0.0015]
["bitfinex","BTCUSD",1721419030103,0.31667479,67371.0,67370.0,0.0015]
["bitfinex","BTCUSD",1721419030345,0.31667479,67371.0,67350.0,0.772253]
["bitfinex","BTCUSD",1721419030346,0.06,67370.0,67350.0,0.0807]
["bitfinex","BTCUSD",1721419030475,0.06,67370.0,67338.0,0.4753]
["bitfinex","BTCUSD",1721419030476,0.07717479,67354.0,67344.0,0.46304871]
["bitfinex","BTCUSD",1721419030840,0.2165,67345.0,67344.0,0.46304871]
["bitfinex","BTCUSD",1721419031075,0.208475,67352.0,67335.0,0.0807]
["bitfinex","BTCUSD",1721419031076,0.2165,67351.0,67335.0,0.0807]
["bitfinex","BTCUSD",1721419031287,0.1039,67353.0,67335.0,0.0807]
["bitfinex","BTCUSD",1721419031288,0.00261549,67350.0,67337.0,0.148505]
["bitfinex","BTCUSD",1721419031459,0.00261549,67352.0,67339.0,0.297002]
["bitfinex","BTCUSD",1721419031611,0.023,67356.0,67339.0,0.297002]
["bitfinex","BTCUSD",1721419031612,0.00261549,67355.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721419031960,0.00261549,67355.0,67349.0,0.1453]
["bitfinex","BTCUSD",1721419032187,0.0639,67368.0,67349.0,0.293779]
["bitfinex","BTCUSD",1721419032188,0.01142954,67356.0,67349.0,0.293779]
["bitfinex","BTCUSD",1721419032394,0.00261549,67355.0,67350.0,0.0590751]
["bitfinex","BTCUSD",1721419032601,0.00261549,67355.0,67349.0,0.1453]
["bitfinex","BTCUSD",1721419032775,0.15105649,67367.0,67349.0,0.1453]
["bitfinex","BTCUSD",1721419033009,0.07796027,67366.0,67349.0,0.1453]
["bitfinex","BTCUSD",1721419033217,0.00261549,67365.0,67350.0,0.1778546]
["bitfinex","BTCUSD",1721419033418,0.00261549,67365.0,67350.0,0.296956]
["bitfinex","BTCUSD",1721419033419,0.006,67355.0,67350.0,0.296956]
["bitfinex","BTCUSD",1721419033679,0.006,67355.0,67354.0,1.039283]
["bitfinex","BTCUSD",1721419033891,0.013,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1721419034092,0.013,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1721419034275,0.013,67356.0,67355.0,0.742335]
["bitfinex","BTCUSD",1721419034478,0.01159356,67368.0,67359.0,0.148458]
["bitfinex","BTCUSD",1721419034682,0.01159356,67368.0,67359.0,0.29988192]
["bitfinex","BTCUSD",1721419034683,0.00261549,67367.0,67359.0,0.29988192]
["bitfinex","BTCUSD",1721419034805,0.00261549,67367.0,67360.0,0.00296875]
["bitfinex","BTCUSD",1721419035008,0.00261549,67371.0,67370.0,0.527902]
["bitfinex","BTCUSD",1721419035213,0.00261549,67380.0,67371.0,0.0638]
["bitfinex","BTCUSD",1721419035417,0.00261549,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1721419035618,0.01190649,67381.0,67377.0,0.148416]
["bitfinex","BTCUSD",1721419035838,0.00838,67386.0,67372.0,0.01464]
["bitfinex","BTCUSD",1721419036037,0.00838,67386.0,67375.0,0.148422]
["bitfinex","BTCUSD",1721419036239,0.00838,67386.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721419036892,0.02002349,67386.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721419037089,0.002,67381.0,67376.0,0.14842]
["bitfinex","BTCUSD",1721419037733,0.002,67381.0,67374.0,0.296848]
["bitfinex","BTCUSD",1721419037942,0.002,67381.0,67376.0,0.05449196]
["bitfinex","BTCUSD",1721419038145,0.002,67381.0,67377.0,0.148417]
["bitfinex","BTCUSD",1721419038319,0.02038,67386.0,67376.0,0.296838]
["bitfinex","BTCUSD",1721419038527,0.02638,67386.0,67378.0,0.148414]
["bitfinex","BTCUSD",1721419038760,0.02638,67386.0,67379.0,0.296828]
["bitfinex","BTCUSD",1721419039121,0.02638,67386.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721419039308,0.01438,67386.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721419039509,0.005,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1721419039886,0.005,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721419040641,0.00838,67386.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721419040790,0.002,67381.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721419040993,0.002,67381.0,67378.0,0.148416]
["bitfinex","BTCUSD",1721419041402,0.002,67381.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419042490,0.004,67381.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419043477,0.00261549,67380.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419043751,0.004,67381.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419043993,0.004,67381.0,67379.0,0.0317743]
["bitfinex","BTCUSD",1721419044424,0.00838,67386.0,67379.0,0.0317743]
["bitfinex","BTCUSD",1721419044632,0.00838,67386.0,67380.0,0.0613]
["bitfinex","BTCUSD",1721419045433,0.00838,67386.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419045667,0.00838,67386.0,67379.0,0.0039]
["bitfinex","BTCUSD",1721419046219,0.00838,67386.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419046428,0.001,67380.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419046793,0.00838,67386.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419046994,0.05502076,67385.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419047842,0.001,67380.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419048047,0.00838,67386.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419048249,0.05660304,67385.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419048448,0.05398755,67384.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419048733,0.05660304,67383.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419048956,0.05398755,67382.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419049166,0.05660304,67381.0,67379.0,0.0039]
["bitfinex","BTCUSD",1721419049392,0.05498755,67380.0,67379.0,0.0039]
["bitfinex","BTCUSD",1721419049834,0.05398755,67380.0,67379.0,0.0019]
["bitfinex","BTCUSD",1721419050012,0.05398755,67380.0,67379.0,0.0039]
["bitfinex","BTCUSD",1721419050167,0.05398755,67384.0,67379.0,0.0039]
["bitfinex","BTCUSD",1721419050369,0.007,67385.0,67379.0,0.0039]
["bitfinex","BTCUSD",1721419050370,1.16605479,67380.0,67379.0,2.2e-07]
["bitfinex","BTCUSD",1721419050568,0.445314,67368.0,67361.0,0.46304871]
["bitfinex","BTCUSD",1721419050830,0.445314,67368.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721419050831,0.296881,67367.0,67362.0,0.46304871]
["bitfinex","BTCUSD",1721419051075,0.24438831,67366.0,67345.0,0.0828]
["bitfinex","BTCUSD",1721419051264,0.14684492,67365.0,67354.0,0.148468]
["bitfinex","BTCUSD",1721419051412,0.0798,67374.0,67355.0,0.00296896]
["bitfinex","BTCUSD",1721419051413,0.05398755,67364.0,67355.0,0.00296896]
["bitfinex","BTCUSD",1721419051622,0.05398755,67364.0,67354.0,0.148468]
["bitfinex","BTCUSD",1721419051623,0.05398755,67363.0,67356.0,0.0448388]
["bitfinex","BTCUSD",1721419051823,0.05398755,67362.0,67356.0,0.15143297]
["bitfinex","BTCUSD",1721419052194,0.01158339,67374.0,67363.0,0.229948]
["bitfinex","BTCUSD",1721419052434,0.04945385,67373.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721419052613,0.04945385,67373.0,67368.0,0.022994]
["bitfinex","BTCUSD",1721419052814,0.001,67380.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721419052815,0.04945385,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721419053011,0.001,67380.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721419053012,0.04945385,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721419053163,0.04945385,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721419053372,0.04945385,67369.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721419053577,0.04945385,67368.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721419053812,0.07343346,67382.0,67365.0,0.148444]
["bitfinex","BTCUSD",1721419054019,0.07343346,67382.0,67363.0,0.0815]
["bitfinex","BTCUSD",1721419054020,0.29367479,67380.0,67363.0,0.0815]
["bitfinex","BTCUSD",1721419054336,0.0794,67372.0,67357.0,0.0629]
["bitfinex","BTCUSD",1721419054536,0.0794,67372.0,67347.0,0.02198603]
["bitfinex","BTCUSD",1721419054537,0.07717479,67366.0,67347.0,0.02198603]
["bitfinex","BTCUSD",1721419054743,0.148448,67364.0,67343.0,0.287593]
["bitfinex","BTCUSD",1721419054971,0.23818893,67365.0,67337.0,0.76005871]
["bitfinex","BTCUSD",1721419054972,0.07717479,67357.0,67337.0,0.76005871]
["bitfinex","BTCUSD",1721419055144,0.07717479,67349.0,67338.0,0.00017851]
["bitfinex","BTCUSD",1721419055333,0.148476,67351.0,67335.0,0.1429]
["bitfinex","BTCUSD",1721419055334,0.23856632,67348.0,67335.0,0.1429]
["bitfinex","BTCUSD",1721419055522,0.32626832,67347.0,67329.0,0.1429]
["bitfinex","BTCUSD",1721419055840,0.23856832,67346.0,67329.0,0.1429]
["bitfinex","BTCUSD",1721419056040,0.25151693,67345.0,67329.0,0.1429]
["bitfinex","BTCUSD",1721419056240,0.33664792,67344.0,67329.0,0.1429]
["bitfinex","BTCUSD",1721419056566,0.1058,67345.0,67329.0,0.2017496]
["bitfinex","BTCUSD",1721419056567,0.23864198,67343.0,67329.0,0.2017496]
["bitfinex","BTCUSD",1721419056765,0.1058,67345.0,67329.0,0.2017496]
["bitfinex","BTCUSD",1721419056766,0.23864198,67342.0,67329.0,0.2017496]
["bitfinex","BTCUSD",1721419056918,0.14057457,67341.0,67330.0,0.06473346]
["bitfinex","BTCUSD",1721419057119,0.23857126,67340.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419057350,0.14057457,67339.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419057505,0.2165,67342.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419057506,0.14057457,67338.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419057705,0.14057457,67337.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419057907,0.2165,67342.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419057908,0.14057457,67336.0,67324.0,0.0613]
["bitfinex","BTCUSD",1721419058190,0.12047527,67335.0,67320.0,0.00017851]
["bitfinex","BTCUSD",1721419058482,0.12047527,67334.0,67316.0,0.06]
["bitfinex","BTCUSD",1721419058743,0.14347527,67333.0,67317.0,0.00017851]
["bitfinex","BTCUSD",1721419058942,0.14347527,67333.0,67317.0,0.2971]
["bitfinex","BTCUSD",1721419058943,0.12047527,67332.0,67317.0,0.2971]
["bitfinex","BTCUSD",1721419059170,0.2165,67329.0,67315.0,0.02326979]
["bitfinex","BTCUSD",1721419059345,0.2165,67325.0,67315.0,0.17182279]
["bitfinex","BTCUSD",1721419059748,0.11435788,67324.0,67315.0,0.17182279]
["bitfinex","BTCUSD",1721419059974,0.11435788,67323.0,67315.0,0.02326979]
["bitfinex","BTCUSD",1721419060159,0.11435788,67322.0,67315.0,0.02326979]
["bitfinex","BTCUSD",1721419060395,0.02141819,67321.0,67315.0,0.02326979]
["bitfinex","BTCUSD",1721419060601,0.02141819,67320.0,67310.0,0.4753]
["bitfinex","BTCUSD",1721419060779,0.02141819,67319.0,67310.0,0.4753]
["bitfinex","BTCUSD",1721419060999,0.023,67318.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721419061191,0.023,67318.0,67310.0,0.4753]
["bitfinex","BTCUSD",1721419061404,0.023,67322.0,67310.0,0.623866]
["bitfinex","BTCUSD",1721419061731,0.02549094,67321.0,67311.0,0.148563]
["bitfinex","BTCUSD",1721419061964,0.02549094,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721419062152,0.01144439,67325.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721419062438,0.1414,67331.0,67314.0,0.00017851]
["bitfinex","BTCUSD",1721419062643,0.12726404,67330.0,67315.0,0.297107]
["bitfinex","BTCUSD",1721419062868,0.011,67321.0,67311.0,0.07717479]
["bitfinex","BTCUSD",1721419063247,0.011,67321.0,67313.0,0.297118]
["bitfinex","BTCUSD",1721419063480,0.011,67321.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721419063683,0.011,67321.0,67310.0,0.4753]
["bitfinex","BTCUSD",1721419063684,0.2165,67319.0,67310.0,0.4753]
["bitfinex","BTCUSD",1721419063889,0.023,67318.0,67310.0,0.4753]
["bitfinex","BTCUSD",1721419064325,0.023,67318.0,67311.0,0.07717479]
["bitfinex","BTCUSD",1721419064542,0.023,67320.0,67312.0,0.14856]
["bitfinex","BTCUSD",1721419064711,0.2165,67325.0,67315.0,0.297109]
["bitfinex","BTCUSD",1721419064846,6.317e-05,67312.0,67311.0,0.52286679]
["bitfinex","BTCUSD",1721419065057,6.317e-05,67312.0,67311.0,0.445692]
["bitfinex","BTCUSD",1721419065268,6.317e-05,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1721419065470,6.317e-05,67312.0,67297.0,0.00017851]
["bitfinex","BTCUSD",1721419065729,6.317e-05,67312.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721419065953,6.317e-05,67312.0,67311.0,0.81999479]
["bitfinex","BTCUSD",1721419066134,6.317e-05,67312.0,67311.0,1.11712279]
["bitfinex","BTCUSD",1721419066331,6.317e-05,67312.0,67311.0,0.74282]
["bitfinex","BTCUSD",1721419067293,0.00506317,67312.0,67311.0,0.74282]
["bitfinex","BTCUSD",1721419067847,0.00606317,67312.0,67311.0,0.445692]
["bitfinex","BTCUSD",1721419068284,0.00606317,67312.0,67309.0,0.0015]
["bitfinex","BTCUSD",1721419068285,0.00506317,67312.0,67309.0,0.0015]
["bitfinex","BTCUSD",1721419068487,0.22156317,67312.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419068691,0.00132139,67311.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419070489,0.14988539,67311.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419070692,0.023,67310.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419070897,0.00132139,67311.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419070898,0.12432139,67311.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419071338,0.13032139,67311.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419071762,0.27288539,67311.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419071964,0.014,67310.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419072171,0.03832139,67310.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419072387,0.02432139,67310.0,67309.0,9e-08]
["bitfinex","BTCUSD",1721419073218,0.02432139,67310.0,67302.0,0.009207]
["bitfinex","BTCUSD",1721419073219,0.05,67307.0,67302.0,0.009207]
["bitfinex","BTCUSD",1721419073426,0.2665,67303.0,67302.0,0.009207]
["bitfinex","BTCUSD",1721419073622,0.2165,67303.0,67302.0,0.009207]
["bitfinex","BTCUSD",1721419073833,0.3395,67303.0,67302.0,0.009207]
["bitfinex","BTCUSD",1721419074046,1.082407,67303.0,67302.0,0.00027443]
["bitfinex","BTCUSD",1721419074240,0.478,67303.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419074447,0.2165,67291.0,67285.0,0.00017851]
["bitfinex","BTCUSD",1721419074656,0.2165,67291.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419074895,0.2165,67285.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419075308,0.2165,67292.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419075527,0.023,67291.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419076592,0.2782,67286.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419077351,0.023,67285.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419078409,0.2165,67286.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419078616,0.01179312,67303.0,67284.0,0.009207]
["bitfinex","BTCUSD",1721419078617,0.014,67285.0,67284.0,0.21863]
["bitfinex","BTCUSD",1721419078822,0.023,67285.0,67284.0,0.813124]
["bitfinex","BTCUSD",1721419079027,0.023,67285.0,67284.0,1.185671]
["bitfinex","BTCUSD",1721419079760,0.023,67285.0,67284.0,0.591177]
["bitfinex","BTCUSD",1721419079965,0.00261549,67299.0,67287.0,0.148616]
["bitfinex","BTCUSD",1721419080174,0.00261549,67299.0,67288.0,0.14879251]
["bitfinex","BTCUSD",1721419080372,0.00261549,67299.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721419081169,0.03961549,67299.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721419081393,0.03961549,67299.0,67285.0,0.29724]
["bitfinex","BTCUSD",1721419081598,0.01661549,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721419081824,0.014,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721419082034,0.028,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721419082316,0.028,67299.0,67298.0,0.82497768]
["bitfinex","BTCUSD",1721419082515,0.028,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1721419083142,0.014,67299.0,67298.0,0.445777]
["bitfinex","BTCUSD",1721419083345,0.01127507,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721419083554,0.1,67310.0,67298.0,0.25984629]
["bitfinex","BTCUSD",1721419083555,0.002794,67310.0,67298.0,0.25984629]
["bitfinex","BTCUSD",1721419083746,0.025794,67310.0,67299.0,0.28318]
["bitfinex","BTCUSD",1721419084021,0.1373978,67310.0,67300.0,0.138587]
["bitfinex","BTCUSD",1721419084205,0.10013253,67309.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721419084381,0.10013253,67309.0,67275.0,0.009207]
["bitfinex","BTCUSD",1721419084382,0.006,67299.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721419084810,0.006,67299.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721419085050,0.002794,67306.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721419085250,0.10020424,67305.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721419085367,0.002794,67304.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721419085567,0.10020424,67303.0,67297.0,0.148594]
["bitfinex","BTCUSD",1721419085772,0.0256038,67310.0,67301.0,0.286086]
["bitfinex","BTCUSD",1721419085773,0.002794,67302.0,67301.0,0.286086]
["bitfinex","BTCUSD",1721419085990,0.002794,67309.0,67303.0,0.29716]
["bitfinex","BTCUSD",1721419086215,0.0256038,67310.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721419086428,0.0256038,67310.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721419086429,0.10019147,67309.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721419086639,0.0116038,67310.0,67309.0,0.445705]
["bitfinex","BTCUSD",1721419086865,0.371,67318.0,67317.0,0.445651]
["bitfinex","BTCUSD",1721419087065,0.0607,67329.0,67317.0,0.445651]
["bitfinex","BTCUSD",1721419087066,0.371,67331.0,67317.0,0.434601]
["bitfinex","BTCUSD",1721419087237,0.371,67331.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721419087238,0.1025632,67330.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721419087438,0.1025632,67330.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721419087439,0.0997692,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721419087666,0.0997692,67329.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721419087667,0.002794,67328.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721419087861,0.0997692,67327.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721419088064,0.0997692,67326.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721419088264,0.371,67331.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419088265,0.0997692,67325.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419088466,0.371,67331.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419088467,0.0997692,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419088706,0.0997692,67330.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419088884,0.09293752,67329.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419089085,0.1025632,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721419089283,0.19270722,67327.0,67320.0,0.297088]
["bitfinex","BTCUSD",1721419089585,0.3825669,67331.0,67317.0,0.1375]
["bitfinex","BTCUSD",1721419089586,0.19270722,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419089788,0.19221264,67325.0,67323.0,0.130537]
["bitfinex","BTCUSD",1721419089989,0.19221264,67324.0,67323.0,0.427612]
["bitfinex","BTCUSD",1721419090231,0.09927462,67324.0,67323.0,0.427612]
["bitfinex","BTCUSD",1721419090397,0.09926832,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1721419090585,0.19219896,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1721419091435,0.19219896,67330.0,67322.0,0.001]
["bitfinex","BTCUSD",1721419091794,0.19499296,67329.0,67323.0,0.001]
["bitfinex","BTCUSD",1721419092011,0.19219896,67328.0,67323.0,0.001]
["bitfinex","BTCUSD",1721419092219,0.19499296,67327.0,67323.0,0.001]
["bitfinex","BTCUSD",1721419092417,0.19219896,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1721419092634,0.003,67330.0,67323.0,0.001]
["bitfinex","BTCUSD",1721419092846,0.003,67330.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721419093066,0.1911751,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721419093295,0.09293227,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419093504,0.19117565,67328.0,67324.0,0.148533]
["bitfinex","BTCUSD",1721419093720,0.19117565,67327.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721419093939,0.19117565,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721419094163,0.002794,67325.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721419094362,0.19117565,67324.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721419094531,0.09293227,67323.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721419094736,0.09293227,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721419094939,0.19080839,67327.0,67321.0,0.148542]
["bitfinex","BTCUSD",1721419095164,0.19080839,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721419095907,0.09293227,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721419096103,0.1910571,67326.0,67325.0,0.001]
["bitfinex","BTCUSD",1721419096303,0.1910571,67326.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419096551,0.1910571,67325.0,67319.0,0.297089]
["bitfinex","BTCUSD",1721419096754,0.09293227,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721419097156,0.09293227,67324.0,67321.0,0.297082]
["bitfinex","BTCUSD",1721419097350,0.002794,67332.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721419097560,0.19116451,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1721419097768,0.19116451,67330.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721419098136,0.19116451,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721419098337,0.19134963,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721419098445,0.19134963,67328.0,67326.0,0.148529]
["bitfinex","BTCUSD",1721419098649,0.19134963,67327.0,67325.0,0.25972326]
["bitfinex","BTCUSD",1721419098896,0.19134963,67326.0,67325.0,0.40825626]
["bitfinex","BTCUSD",1721419099313,0.19133574,67326.0,67325.0,0.40825626]
["bitfinex","BTCUSD",1721419099530,0.19133574,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721419099733,0.09840054,67326.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419099915,0.001,67330.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419100261,0.09830322,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721419100430,0.09830322,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419100673,0.09830322,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419100841,0.001,67326.0,67325.0,0.002]
["bitfinex","BTCUSD",1721419101274,0.001,67326.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419101423,0.001,67326.0,67324.0,0.149534]
["bitfinex","BTCUSD",1721419101674,0.001,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419101821,0.09774369,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721419102020,0.09774369,67328.0,67327.0,0.297057]
["bitfinex","BTCUSD",1721419102254,0.001,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721419102454,0.001,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721419102671,0.001,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721419102977,0.04416799,67338.0,67328.0,0.09568068]
["bitfinex","BTCUSD",1721419103120,0.09769351,67337.0,67336.0,0.445525]
["bitfinex","BTCUSD",1721419103320,0.10048726,67337.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721419103523,0.01160189,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721419103732,0.04416799,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721419103931,0.22123112,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721419104135,0.22123112,67340.0,67336.0,0.297015]
["bitfinex","BTCUSD",1721419104338,0.001,67337.0,67336.0,0.446523]
["bitfinex","BTCUSD",1721419104543,0.001,67337.0,67336.0,0.445523]
["bitfinex","BTCUSD",1721419104740,0.04416799,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721419104983,0.04416799,67339.0,67338.0,0.445513]
["bitfinex","BTCUSD",1721419105187,0.14170071,67339.0,67338.0,0.445513]
["bitfinex","BTCUSD",1721419105397,0.24170071,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1721419105561,0.002794,67338.0,67329.0,0.148524]
["bitfinex","BTCUSD",1721419105760,0.09748311,67337.0,67336.0,0.002]
["bitfinex","BTCUSD",1721419105959,0.09741053,67337.0,67336.0,0.002]
["bitfinex","BTCUSD",1721419106197,0.04431849,67338.0,67336.0,0.002]
["bitfinex","BTCUSD",1721419106595,0.002794,67338.0,67336.0,0.002]
["bitfinex","BTCUSD",1721419106796,0.04431849,67338.0,67336.0,0.002]
["bitfinex","BTCUSD",1721419107046,0.04431849,67339.0,67338.0,0.742522]
["bitfinex","BTCUSD",1721419107251,0.04431849,67339.0,67338.0,0.82469168]
["bitfinex","BTCUSD",1721419107662,0.04431849,67340.0,67339.0,0.445506]
["bitfinex","BTCUSD",1721419108013,0.04431849,67340.0,67339.0,0.74251]
["bitfinex","BTCUSD",1721419108216,0.06647773,67342.0,67338.0,0.08216968]
["bitfinex","BTCUSD",1721419108415,0.04430762,67342.0,67341.0,0.296995]
["bitfinex","BTCUSD",1721419108615,0.04430762,67343.0,67342.0,0.445486]
["bitfinex","BTCUSD",1721419108820,0.04430365,67344.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721419109201,0.04430365,67341.0,67332.0,0.0787]
["bitfinex","BTCUSD",1721419109379,0.002794,67340.0,67336.0,0.148507]
["bitfinex","BTCUSD",1721419109582,0.04430365,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1721419109881,0.04430365,67341.0,67339.0,0.148501]
["bitfinex","BTCUSD",1721419110086,0.06645548,67343.0,67332.0,0.0787]
["bitfinex","BTCUSD",1721419110087,0.04430365,67343.0,67333.0,0.07717479]
["bitfinex","BTCUSD",1721419110284,0.04429434,67344.0,67343.0,0.296987]
["bitfinex","BTCUSD",1721419110491,0.001,67340.0,67339.0,0.297004]
["bitfinex","BTCUSD",1721419110705,0.001,67340.0,67339.0,0.450506]
["bitfinex","BTCUSD",1721419110903,0.04429434,67344.0,67341.0,0.296992]
["bitfinex","BTCUSD",1721419111104,0.06645548,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721419111306,0.07937589,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721419111516,0.06645548,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1721419111921,0.19554139,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1721419112141,0.27491732,67346.0,67343.0,0.445479]
["bitfinex","BTCUSD",1721419112344,0.04428388,67344.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721419112557,0.25276774,67344.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721419112781,0.12645428,67343.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721419112981,0.12645428,67343.0,67339.0,0.2985]
["bitfinex","BTCUSD",1721419112982,0.12366028,67342.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419113134,0.08216993,67341.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419113342,0.07937593,67340.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419114768,0.07937593,67342.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419114991,0.001,67340.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419115366,0.20936613,67340.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419116034,0.08037593,67340.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419116235,0.30735628,67340.0,67339.0,0.0015]
["bitfinex","BTCUSD",1721419116546,0.30735628,67340.0,67339.0,0.150002]
["bitfinex","BTCUSD",1721419116766,0.06641557,67345.0,67344.0,1.336419]
["bitfinex","BTCUSD",1721419116767,0.04427704,67345.0,67344.0,1.336419]
["bitfinex","BTCUSD",1721419116969,0.04427704,67349.0,67348.0,0.445447]
["bitfinex","BTCUSD",1721419117151,0.04427704,67349.0,67348.0,0.296965]
["bitfinex","BTCUSD",1721419117152,0.07112272,67349.0,67348.0,0.296965]
["bitfinex","BTCUSD",1721419117362,0.04427704,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1721419117569,0.11540168,67353.0,67352.0,0.742367]
["bitfinex","BTCUSD",1721419117893,0.11540168,67353.0,67344.0,0.009]
["bitfinex","BTCUSD",1721419118094,0.04427704,67351.0,67344.0,0.009]
["bitfinex","BTCUSD",1721419118295,0.04427704,67347.0,67339.0,0.150001]
["bitfinex","BTCUSD",1721419118675,0.07391864,67346.0,67340.0,0.0298521]
["bitfinex","BTCUSD",1721419118857,0.07112464,67345.0,67340.0,0.0298521]
["bitfinex","BTCUSD",1721419119080,0.002794,67344.0,67341.0,0.19618231]
["bitfinex","BTCUSD",1721419119300,0.04426555,67346.0,67345.0,0.296978]
["bitfinex","BTCUSD",1721419119496,0.04426555,67348.0,67346.0,0.296973]
["bitfinex","BTCUSD",1721419119700,0.04426555,67349.0,67348.0,0.148482]
["bitfinex","BTCUSD",1721419119907,0.04426555,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721419120083,0.04426555,67350.0,67349.0,0.7424]
["bitfinex","BTCUSD",1721419120234,0.11540296,67350.0,67349.0,1.13060582]
["bitfinex","BTCUSD",1721419120849,0.07113741,67350.0,67349.0,1.13060582]
["bitfinex","BTCUSD",1721419121062,0.04426555,67352.0,67350.0,0.74239]
["bitfinex","BTCUSD",1721419121063,0.07113741,67351.0,67350.0,0.74239]
["bitfinex","BTCUSD",1721419121270,0.07113741,67351.0,67350.0,1.119046]
["bitfinex","BTCUSD",1721419121473,0.07113741,67351.0,67350.0,1.416002]
["bitfinex","BTCUSD",1721419121719,0.07113741,67351.0,67350.0,2.50448374]
["bitfinex","BTCUSD",1721419121921,0.04427182,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721419122131,0.06640774,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721419122132,0.07111983,67355.0,67354.0,0.639607]
["bitfinex","BTCUSD",1721419122339,0.07111983,67355.0,67354.0,1.33786474]
["bitfinex","BTCUSD",1721419123144,0.07111983,67355.0,67354.0,1.63480274]
["bitfinex","BTCUSD",1721419123367,0.08854365,67361.0,67354.0,1.63480274]
["bitfinex","BTCUSD",1721419123368,0.04427182,67356.0,67355.0,1.478203]
["bitfinex","BTCUSD",1721419123563,0.04427182,67357.0,67356.0,0.742322]
["bitfinex","BTCUSD",1721419123812,0.07110938,67357.0,67356.0,1.039251]
["bitfinex","BTCUSD",1721419124017,0.13751712,67357.0,67356.0,1.039251]
["bitfinex","BTCUSD",1721419124271,0.07110938,67357.0,67356.0,1.039251]
["bitfinex","BTCUSD",1721419124416,0.0886751,67357.0,67356.0,1.039251]
["bitfinex","BTCUSD",1721419124620,0.07110938,67357.0,67356.0,1.039251]
["bitfinex","BTCUSD",1721419125000,0.12855442,67357.0,67356.0,0.746322]
["bitfinex","BTCUSD",1721419125177,0.12855442,67357.0,67356.0,0.751322]
["bitfinex","BTCUSD",1721419125316,0.2172586,67357.0,67356.0,0.751322]
["bitfinex","BTCUSD",1721419125511,0.2172586,67357.0,67356.0,0.755322]
["bitfinex","BTCUSD",1721419125763,0.2172586,67357.0,67356.0,0.449393]
["bitfinex","BTCUSD",1721419125961,0.2172586,67357.0,67356.0,0.755322]
["bitfinex","BTCUSD",1721419126119,0.32118596,67357.0,67356.0,0.755322]
["bitfinex","BTCUSD",1721419126329,0.32118596,67357.0,67356.0,0.013]
["bitfinex","BTCUSD",1721419126330,0.2172586,67357.0,67356.0,0.013]
["bitfinex","BTCUSD",1721419126565,0.3211364,67357.0,67356.0,0.013]
["bitfinex","BTCUSD",1721419126760,0.30405141,67357.0,67356.0,0.009]
["bitfinex","BTCUSD",1721419126960,0.30405141,67357.0,67356.0,0.038947]
["bitfinex","BTCUSD",1721419127169,0.30405141,67357.0,67356.0,0.48834]
["bitfinex","BTCUSD",1721419127343,0.14272668,67357.0,67356.0,0.47934]
["bitfinex","BTCUSD",1721419127710,0.14272668,67357.0,67356.0,0.48434]
["bitfinex","BTCUSD",1721419127711,0.15909746,67357.0,67356.0,0.48434]
["bitfinex","BTCUSD",1721419127821,0.15909746,67357.0,67356.0,0.785269]
["bitfinex","BTCUSD",1721419128052,0.15909746,67357.0,67356.0,0.48834]
["bitfinex","BTCUSD",1721419128254,0.26996835,67357.0,67356.0,0.47934]
["bitfinex","BTCUSD",1721419128464,0.26996835,67357.0,67356.0,0.48334]
["bitfinex","BTCUSD",1721419128664,0.26996835,67357.0,67356.0,0.49234]
["bitfinex","BTCUSD",1721419128891,0.26996835,67357.0,67356.0,2.19775453]
["bitfinex","BTCUSD",1721419129091,0.24785689,67357.0,67356.0,1.30475453]
["bitfinex","BTCUSD",1721419129324,0.24785689,67357.0,67356.0,1.35475453]
["bitfinex","BTCUSD",1721419129527,0.15909746,67357.0,67356.0,1.35475453]
["bitfinex","BTCUSD",1721419129727,0.14272668,67357.0,67356.0,2.22475453]
["bitfinex","BTCUSD",1721419130121,0.14272668,67357.0,67356.0,1.43685453]
["bitfinex","BTCUSD",1721419130327,0.14967571,67373.0,67366.0,0.6]
["bitfinex","BTCUSD",1721419130328,0.13304507,67367.0,67366.0,0.6]
["bitfinex","BTCUSD",1721419130560,0.1498306,67380.0,67376.0,0.19842]
["bitfinex","BTCUSD",1721419130754,0.13048655,67377.0,67376.0,0.71029853]
["bitfinex","BTCUSD",1721419130964,0.19417634,67377.0,67376.0,0.71029853]
["bitfinex","BTCUSD",1721419131326,0.19417634,67377.0,67376.0,1.62206674]
["bitfinex","BTCUSD",1721419131327,0.2576541,67377.0,67376.0,1.62206674]
["bitfinex","BTCUSD",1721419131516,0.2576541,67377.0,67376.0,1.67206674]
["bitfinex","BTCUSD",1721419131801,0.35521249,67377.0,67376.0,1.67406674]
["bitfinex","BTCUSD",1721419132020,0.35521249,67377.0,67376.0,1.62406674]
["bitfinex","BTCUSD",1721419132154,0.35521249,67377.0,67376.0,1.67406674]
["bitfinex","BTCUSD",1721419132357,0.35521249,67377.0,67376.0,1.98640774]
["bitfinex","BTCUSD",1721419132681,0.22200456,67377.0,67376.0,2.83640774]
["bitfinex","BTCUSD",1721419132889,0.22200456,67377.0,67376.0,2.03640774]
["bitfinex","BTCUSD",1721419133062,0.22200456,67377.0,67376.0,2.03440774]
["bitfinex","BTCUSD",1721419133243,0.22200456,67377.0,67376.0,2.84440774]
["bitfinex","BTCUSD",1721419133453,0.22200456,67377.0,67376.0,2.85840774]
["bitfinex","BTCUSD",1721419133652,0.22134227,67377.0,67376.0,2.43356674]
["bitfinex","BTCUSD",1721419133925,0.35452774,67377.0,67376.0,0.0015]
["bitfinex","BTCUSD",1721419134084,0.22134227,67377.0,67376.0,0.17792]
["bitfinex","BTCUSD",1721419134296,0.22134227,67377.0,67376.0,0.757602]
["bitfinex","BTCUSD",1721419134505,0.22134227,67377.0,67376.0,0.8333622]
["bitfinex","BTCUSD",1721419134723,0.22134227,67377.0,67376.0,1.1302032]
["bitfinex","BTCUSD",1721419134928,0.22134227,67377.0,67376.0,0.8193622]
["bitfinex","BTCUSD",1721419135187,0.22134227,67377.0,67376.0,0.8333622]
["bitfinex","BTCUSD",1721419135582,0.22134227,67377.0,67376.0,0.8193622]
["bitfinex","BTCUSD",1721419136356,0.22134227,67377.0,67376.0,0.8333622]
["bitfinex","BTCUSD",1721419136560,0.22134227,67377.0,67376.0,0.8193622]
["bitfinex","BTCUSD",1721419136781,0.22300882,67377.0,67376.0,0.446761]
["bitfinex","BTCUSD",1721419136984,0.22300882,67377.0,67376.0,0.0295]
["bitfinex","BTCUSD",1721419137337,0.22300882,67377.0,67376.0,0.0155]
["bitfinex","BTCUSD",1721419137338,0.36560882,67377.0,67376.0,0.0155]
["bitfinex","BTCUSD",1721419137539,0.30120882,67377.0,67376.0,0.0155]
["bitfinex","BTCUSD",1721419137738,0.30120882,67377.0,67376.0,0.0295]
["bitfinex","BTCUSD",1721419137888,0.30120882,67377.0,67376.0,0.0155]
["bitfinex","BTCUSD",1721419138290,0.22300882,67377.0,67376.0,0.17792]
["bitfinex","BTCUSD",1721419138511,0.22300882,67377.0,67376.0,0.851394]
["bitfinex","BTCUSD",1721419138731,0.22300882,67377.0,67376.0,0.0015]
["bitfinex","BTCUSD",1721419139330,0.36560882,67377.0,67376.0,0.0015]
["bitfinex","BTCUSD",1721419139532,0.51402682,67377.0,67376.0,0.0015]
["bitfinex","BTCUSD",1721419139814,0.36510009,67377.0,67376.0,0.0015]
["bitfinex","BTCUSD",1721419140031,0.36610009,67377.0,67363.0,0.4753]
["bitfinex","BTCUSD",1721419140231,0.1426,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1721419140450,0.38811293,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1721419140685,0.39290693,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1721419140876,0.39011293,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1721419141623,0.39011293,67377.0,67354.0,0.296935]
["bitfinex","BTCUSD",1721419141624,0.1446,67373.0,67349.0,0.4753]
["bitfinex","BTCUSD",1721419141833,0.0443968,67350.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721419142037,0.0443968,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721419142038,0.06370159,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721419142261,0.19305802,67350.0,67340.0,0.0646]
["bitfinex","BTCUSD",1721419142497,0.04440268,67346.0,67330.0,0.297043]
["bitfinex","BTCUSD",1721419142706,0.04440498,67343.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721419142916,0.04440498,67343.0,67324.0,0.61158171]
["bitfinex","BTCUSD",1721419142917,0.10810657,67342.0,67324.0,0.61158171]
["bitfinex","BTCUSD",1721419143140,0.04440498,67340.0,67324.0,0.46304871]
["bitfinex","BTCUSD",1721419143351,0.04440498,67338.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419143560,0.0774,67335.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419143772,0.23366783,67334.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419143983,0.12646285,67333.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419144192,0.06276126,67332.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419144434,0.04440498,67330.0,67324.0,0.007]
["bitfinex","BTCUSD",1721419144645,0.19293298,67328.0,67324.0,0.007]
["bitfinex","BTCUSD",1721419144853,0.06276126,67327.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419144994,0.023,67326.0,67323.0,0.000924]
["bitfinex","BTCUSD",1721419145191,0.29707,67324.0,67323.0,0.006524]
["bitfinex","BTCUSD",1721419145406,0.91970112,67324.0,67323.0,0.0056]
["bitfinex","BTCUSD",1721419145717,0.148556,67315.0,67298.0,0.47547887]
["bitfinex","BTCUSD",1721419145929,0.023,67314.0,67307.0,0.46304871]
["bitfinex","BTCUSD",1721419146109,0.06597021,67314.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419146311,0.023,67314.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419146515,0.29712,67313.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419146828,0.023,67312.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419147064,0.04297021,67311.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419147293,0.073,67310.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419147494,0.123,67310.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419147852,0.173,67310.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419148046,0.148585,67302.0,67298.0,0.00017887]
["bitfinex","BTCUSD",1721419148248,0.148606,67292.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721419148454,0.023,67301.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721419148455,0.36312248,67301.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721419148739,0.297217,67291.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721419148941,0.297217,67291.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419148942,0.445864,67285.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419149143,0.148631,67281.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419149254,0.148633,67280.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419149466,0.023,67279.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419149875,0.148626,67283.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419149876,0.023,67282.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419150104,0.023,67283.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419150310,0.148639,67277.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419150508,0.04247799,67282.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419150723,0.1,67284.0,67278.0,0.07717479]
["bitfinex","BTCUSD",1721419150923,0.1,67284.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419151199,0.01108753,67285.0,67277.0,0.07717479]
["bitfinex","BTCUSD",1721419151389,0.01108753,67285.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419151390,0.002794,67284.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419151717,0.001,67279.0,67276.0,0.009207]
["bitfinex","BTCUSD",1721419152246,0.001,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721419153448,0.4691656,67279.0,67278.0,0.000924]
["bitfinex","BTCUSD",1721419153646,0.4691656,67279.0,67269.0,0.000207]
["bitfinex","BTCUSD",1721419153647,0.297309,67270.0,67269.0,0.000207]
["bitfinex","BTCUSD",1721419153852,0.385,67270.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419154059,0.43468459,67270.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721419154257,0.002794,67269.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721419154706,0.002794,67269.0,67264.0,0.07568899]
["bitfinex","BTCUSD",1721419154912,0.002794,67278.0,67267.0,0.148661]
["bitfinex","BTCUSD",1721419155117,0.02103967,67279.0,67273.0,0.148648]
["bitfinex","BTCUSD",1721419155305,0.002794,67278.0,67271.0,0.07717479]
["bitfinex","BTCUSD",1721419155514,0.002794,67278.0,67265.0,0.0705689]
["bitfinex","BTCUSD",1721419155725,0.002794,67278.0,67273.0,0.07717479]
["bitfinex","BTCUSD",1721419155928,0.002794,67285.0,67273.0,0.07717479]
["bitfinex","BTCUSD",1721419156136,0.002794,67285.0,67284.0,0.07717479]
["bitfinex","BTCUSD",1721419156486,0.002794,67285.0,67284.0,0.07017479]
["bitfinex","BTCUSD",1721419156684,0.0005,67292.0,67284.0,0.14309227]
["bitfinex","BTCUSD",1721419156891,0.0005,67292.0,67291.0,0.07717479]
["bitfinex","BTCUSD",1721419157091,0.014,67285.0,67278.0,0.4753]
["bitfinex","BTCUSD",1721419157289,0.014,67285.0,67283.0,0.07717479]
["bitfinex","BTCUSD",1721419157501,0.0005,67292.0,67283.0,0.07717479]
["bitfinex","BTCUSD",1721419157661,0.0005,67292.0,67278.0,0.4753]
["bitfinex","BTCUSD",1721419157863,0.0005,67292.0,67276.0,0.0652]
["bitfinex","BTCUSD",1721419158062,0.0005,67292.0,67271.0,0.0652]
["bitfinex","BTCUSD",1721419158063,0.0015,67292.0,67271.0,0.0652]
["bitfinex","BTCUSD",1721419158287,0.002794,67291.0,67272.0,0.22582279]
["bitfinex","BTCUSD",1721419158489,0.002794,67291.0,67272.0,0.07717479]
["bitfinex","BTCUSD",1721419158701,0.025794,67291.0,67273.0,0.17774928]
["bitfinex","BTCUSD",1721419159094,0.002794,67284.0,67279.0,0.07717479]
["bitfinex","BTCUSD",1721419159265,0.002,67285.0,67273.0,0.02910228]
["bitfinex","BTCUSD",1721419159470,0.002,67285.0,67261.0,0.297347]
["bitfinex","BTCUSD",1721419159471,0.002794,67284.0,67281.0,0.297258]
["bitfinex","BTCUSD",1721419159706,0.014,67291.0,67281.0,0.00297227]
["bitfinex","BTCUSD",1721419159911,0.002794,67290.0,67285.0,0.148621]
["bitfinex","BTCUSD",1721419160120,0.023,67291.0,67290.0,0.44583]
["bitfinex","BTCUSD",1721419160328,0.023,67291.0,67290.0,1.04743174]
["bitfinex","BTCUSD",1721419160524,0.0005,67292.0,67291.0,0.74304]
["bitfinex","BTCUSD",1721419160758,0.0005,67292.0,67291.0,1.12410139]
["bitfinex","BTCUSD",1721419160965,0.0005,67292.0,67291.0,1.42131739]
["bitfinex","BTCUSD",1721419161527,0.0005,67292.0,67291.0,1.47131739]
["bitfinex","BTCUSD",1721419161735,0.0005,67292.0,67291.0,1.81853339]
["bitfinex","BTCUSD",1721419161935,0.0005,67292.0,67291.0,1.88383339]
["bitfinex","BTCUSD",1721419162486,0.0005,67292.0,67291.0,1.78383339]
["bitfinex","BTCUSD",1721419162688,0.0005,67292.0,67291.0,1.83383339]
["bitfinex","BTCUSD",1721419163125,0.0005,67292.0,67291.0,0.013]
["bitfinex","BTCUSD",1721419163126,0.0015,67292.0,67291.0,0.013]
["bitfinex","BTCUSD",1721419163329,0.0015,67292.0,67278.0,0.0752]
["bitfinex","BTCUSD",1721419163533,0.0015,67292.0,67280.0,0.07717479]
["bitfinex","BTCUSD",1721419163737,0.0035,67292.0,67291.0,0.013]
["bitfinex","BTCUSD",1721419163947,0.0025,67292.0,67286.0,0.148618]
["bitfinex","BTCUSD",1721419164163,0.0025,67292.0,67278.0,0.0752]
["bitfinex","BTCUSD",1721419164369,0.0015,67292.0,67291.0,0.52299879]
["bitfinex","BTCUSD",1721419164789,0.0015,67292.0,67290.0,0.14861]
["bitfinex","BTCUSD",1721419165007,0.0015,67292.0,67285.0,0.297239]
["bitfinex","BTCUSD",1721419165245,0.0015,67292.0,67286.0,0.148618]
["bitfinex","BTCUSD",1721419165458,0.0025,67292.0,67291.0,0.012]
["bitfinex","BTCUSD",1721419165673,0.0005,67292.0,67288.0,0.07717479]
["bitfinex","BTCUSD",1721419165921,0.0005,67292.0,67289.0,0.297225]
["bitfinex","BTCUSD",1721419166132,0.0015,67292.0,67290.0,0.14861]
["bitfinex","BTCUSD",1721419166347,0.0015,67292.0,67291.0,0.99066468]
["bitfinex","BTCUSD",1721419166348,0.0025,67292.0,67291.0,0.99066468]
["bitfinex","BTCUSD",1721419166552,0.0025,67292.0,67291.0,1.11302174]
["bitfinex","BTCUSD",1721419166757,0.0015,67292.0,67291.0,1.19592174]
["bitfinex","BTCUSD",1721419166967,0.0005,67292.0,67291.0,1.35027131]
["bitfinex","BTCUSD",1721419167209,0.0005,67292.0,67291.0,1.69748731]
["bitfinex","BTCUSD",1721419167210,0.0015,67292.0,67291.0,1.69748731]
["bitfinex","BTCUSD",1721419167410,0.7428,67338.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721419167411,0.002794,67327.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721419167637,0.0796,67332.0,67313.0,0.0647]
["bitfinex","BTCUSD",1721419167638,0.0796,67332.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721419167639,0.46304871,67326.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721419167836,0.0796,67332.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721419167837,0.0796,67332.0,67315.0,0.08846798]
["bitfinex","BTCUSD",1721419168047,0.002794,67331.0,67322.0,0.07717479]
["bitfinex","BTCUSD",1721419168172,0.371,67342.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721419168173,0.002794,67333.0,67330.0,0.07717479]
["bitfinex","BTCUSD",1721419168370,0.002794,67339.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721419168599,0.371,67342.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721419168808,0.371,67342.0,67337.0,0.07717479]
["bitfinex","BTCUSD",1721419169008,0.371,67342.0,67338.0,0.00801448]
["bitfinex","BTCUSD",1721419169229,0.386,67355.0,67339.0,0.08176982]
["bitfinex","BTCUSD",1721419169432,0.002794,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721419169643,0.002794,67354.0,67348.0,0.296961]
["bitfinex","BTCUSD",1721419169644,0.00837,67359.0,67352.0,0.1930166]
["bitfinex","BTCUSD",1721419170094,0.00837,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721419170279,0.00837,67359.0,67358.0,0.44538]
["bitfinex","BTCUSD",1721419170908,0.00837,67359.0,67358.0,0.14846]
["bitfinex","BTCUSD",1721419171475,0.00837,67359.0,67355.0,0.296933]
["bitfinex","BTCUSD",1721419171476,0.00937,67359.0,67344.0,0.0615]
["bitfinex","BTCUSD",1721419171676,0.00937,67359.0,67344.0,0.296982]
["bitfinex","BTCUSD",1721419171897,0.01537,67359.0,67352.0,0.001]
["bitfinex","BTCUSD",1721419172064,0.01537,67359.0,67347.0,0.296968]
["bitfinex","BTCUSD",1721419172282,0.01537,67359.0,67352.0,0.0298468]
["bitfinex","BTCUSD",1721419172486,0.01537,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1721419172689,0.03837,67359.0,67358.0,0.003]
["bitfinex","BTCUSD",1721419172911,0.03137,67359.0,67340.0,0.148497]
["bitfinex","BTCUSD",1721419173126,0.03137,67359.0,67339.0,0.297004]
["bitfinex","BTCUSD",1721419173127,0.002794,67358.0,67355.0,0.46304871]
["bitfinex","BTCUSD",1721419173325,0.002794,67358.0,67352.0,0.001]
["bitfinex","BTCUSD",1721419173326,0.01637,67359.0,67352.0,0.001]
["bitfinex","BTCUSD",1721419173534,0.025794,67358.0,67340.0,0.148499]
["bitfinex","BTCUSD",1721419173731,0.148473,67352.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419174111,0.471214,67352.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419174332,0.174267,67352.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419174730,0.171473,67352.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419175226,0.46842,67352.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419175465,0.023,67352.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419175721,0.025794,67353.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419175972,0.025794,67353.0,67336.0,0.148507]
["bitfinex","BTCUSD",1721419176212,0.025794,67353.0,67334.0,0.46304871]
["bitfinex","BTCUSD",1721419176213,0.03,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419176447,0.44542,67352.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419176686,0.178473,67352.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419176970,0.002794,67353.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419177211,0.7775,67355.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419177212,0.002794,67354.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419177445,0.007,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419177699,0.749367,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419177961,0.007,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419178201,0.037,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419178461,0.014,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419178723,0.007,67352.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419179491,0.007,67352.0,67351.0,0.0025]
["bitfinex","BTCUSD",1721419180011,0.007,67352.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419180266,0.002794,67356.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419180267,0.002794,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1721419180527,0.002794,67356.0,67351.0,0.298451]
["bitfinex","BTCUSD",1721419180528,0.004,67352.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419182476,0.00837,67360.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419182737,0.148463,67357.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419182975,0.025794,67356.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419183220,0.023,67355.0,67351.0,0.0015]
["bitfinex","BTCUSD",1721419183504,0.023,67355.0,67313.0,0.0654]
["bitfinex","BTCUSD",1721419183505,0.1978,67348.0,67313.0,0.0654]
["bitfinex","BTCUSD",1721419183743,0.297078,67323.0,67311.0,0.46304871]
["bitfinex","BTCUSD",1721419184015,0.002794,67322.0,67312.0,0.002971]
["bitfinex","BTCUSD",1721419184266,0.002794,67323.0,67322.0,0.445618]
["bitfinex","BTCUSD",1721419184500,0.002794,67323.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721419184744,0.386,67335.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721419184982,0.148518,67332.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721419185219,0.04702743,67331.0,67306.0,0.297146]
["bitfinex","BTCUSD",1721419185468,0.04702743,67331.0,67288.0,0.07717479]
["bitfinex","BTCUSD",1721419185469,0.07717479,67312.0,67287.0,0.0612]
["bitfinex","BTCUSD",1721419185735,0.07717479,67312.0,67264.0,0.07568899]
["bitfinex","BTCUSD",1721419185736,0.148584,67302.0,67292.0,0.46304871]
["bitfinex","BTCUSD",1721419185985,0.07717479,67305.0,67292.0,0.46304871]
["bitfinex","BTCUSD",1721419185986,0.02400637,67301.0,67292.0,0.46304871]
["bitfinex","BTCUSD",1721419186223,0.02400637,67301.0,67278.0,0.059534]
["bitfinex","BTCUSD",1721419186224,0.07717479,67298.0,67278.0,0.059534]
["bitfinex","BTCUSD",1721419186463,0.11150637,67300.0,67273.0,0.0624]
["bitfinex","BTCUSD",1721419186464,0.297216,67291.0,67273.0,0.0624]
["bitfinex","BTCUSD",1721419186697,0.297216,67291.0,67264.0,0.07717479]
["bitfinex","BTCUSD",1721419186698,0.297233,67288.0,67264.0,0.0624]
["bitfinex","BTCUSD",1721419186954,0.0225136,67287.0,67271.0,0.46304871]
["bitfinex","BTCUSD",1721419187236,0.29723,67288.0,67264.0,0.0624]
["bitfinex","BTCUSD",1721419187237,0.0455136,67286.0,67264.0,0.0624]
["bitfinex","BTCUSD",1721419187469,0.0455136,67286.0,67258.0,0.46114079]
["bitfinex","BTCUSD",1721419187471,0.0455136,67286.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419187472,0.213178,67259.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419187733,0.0225136,67259.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419187964,0.0455136,67259.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419188250,0.01910752,67259.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419188477,0.29729,67275.0,67258.0,0.157888]
["bitfinex","BTCUSD",1721419188478,0.0614,67275.0,67258.0,0.157888]
["bitfinex","BTCUSD",1721419188728,0.0614,67275.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419188965,0.0614,67275.0,67258.0,0.010207]
["bitfinex","BTCUSD",1721419188966,0.013,67259.0,67258.0,0.010207]
["bitfinex","BTCUSD",1721419189193,0.0614,67275.0,67258.0,0.009207]
["bitfinex","BTCUSD",1721419189436,0.519657,67269.0,67258.0,0.010207]
["bitfinex","BTCUSD",1721419189676,0.013,67259.0,67258.0,0.010207]
["bitfinex","BTCUSD",1721419189951,0.027,67259.0,67258.0,0.4711392]
["bitfinex","BTCUSD",1721419190194,0.027,67259.0,67258.0,0.45625]
["bitfinex","BTCUSD",1721419190441,0.013,67259.0,67258.0,0.071907]
["bitfinex","BTCUSD",1721419190677,0.013,67259.0,67258.0,0.51795]
["bitfinex","BTCUSD",1721419191201,0.013,67259.0,67258.0,0.58547978]
["bitfinex","BTCUSD",1721419191412,0.013,67259.0,67258.0,0.071907]
["bitfinex","BTCUSD",1721419191838,0.013,67259.0,67258.0,0.97266687]
["bitfinex","BTCUSD",1721419192050,0.013,67259.0,67258.0,1.92002887]
["bitfinex","BTCUSD",1721419192467,0.372,67285.0,67264.0,0.297332]
["bitfinex","BTCUSD",1721419192649,0.372,67285.0,67264.0,0.0297332]
["bitfinex","BTCUSD",1721419192880,0.009,67269.0,67267.0,0.14866]
["bitfinex","BTCUSD",1721419193093,0.009,67269.0,67264.0,0.00297261]
["bitfinex","BTCUSD",1721419193094,0.009,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1721419193308,0.009,67269.0,67268.0,1.07782391]
["bitfinex","BTCUSD",1721419193511,0.009,67269.0,67268.0,1.69259148]
["bitfinex","BTCUSD",1721419193715,0.1195,67295.0,67286.0,0.148619]
["bitfinex","BTCUSD",1721419193920,0.1195,67295.0,67285.0,0.297241]
["bitfinex","BTCUSD",1721419194125,0.009,67285.0,67284.0,0.445869]
["bitfinex","BTCUSD",1721419194298,0.009,67285.0,67284.0,0.742616]
["bitfinex","BTCUSD",1721419194502,0.009,67285.0,67284.0,0.742516]
["bitfinex","BTCUSD",1721419194841,0.009,67285.0,67284.0,0.8249176]
["bitfinex","BTCUSD",1721419195011,0.009,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721419195250,0.009,67285.0,67284.0,0.148123]
["bitfinex","BTCUSD",1721419195454,0.002794,67302.0,67284.0,0.148023]
["bitfinex","BTCUSD",1721419195663,0.002794,67302.0,67286.0,0.07707479]
["bitfinex","BTCUSD",1721419195865,0.002794,67302.0,67287.0,0.148616]
["bitfinex","BTCUSD",1721419196074,0.002794,67302.0,67284.0,0.09162188]
["bitfinex","BTCUSD",1721419196308,0.002794,67302.0,67287.0,0.5402235]
["bitfinex","BTCUSD",1721419196525,0.002794,67302.0,67295.0,0.297197]
["bitfinex","BTCUSD",1721419196727,0.371,67303.0,67298.0,0.148591]
["bitfinex","BTCUSD",1721419197142,0.007,67302.0,67298.0,0.148591]
["bitfinex","BTCUSD",1721419197295,0.016,67302.0,67299.0,0.20087628]
["bitfinex","BTCUSD",1721419197867,0.016,67302.0,67299.0,0.05228628]
["bitfinex","BTCUSD",1721419197868,0.007,67302.0,67299.0,0.05228628]
["bitfinex","BTCUSD",1721419198069,0.007,67302.0,67300.0,0.04979743]
["bitfinex","BTCUSD",1721419198273,0.007,67302.0,67292.0,0.297208]
["bitfinex","BTCUSD",1721419198274,0.007,67302.0,67288.0,0.1]
["bitfinex","BTCUSD",1721419198467,0.002794,67301.0,67288.0,0.297225]
["bitfinex","BTCUSD",1721419198603,0.002794,67301.0,67286.0,0.1]
["bitfinex","BTCUSD",1721419198604,0.002794,67301.0,67285.0,0.363542]
["bitfinex","BTCUSD",1721419198809,0.002794,67301.0,67285.0,0.14862]
["bitfinex","BTCUSD",1721419199017,0.002794,67301.0,67278.0,0.0614]
["bitfinex","BTCUSD",1721419199221,0.002794,67301.0,67287.0,0.001]
["bitfinex","BTCUSD",1721419199222,0.1492,67298.0,67287.0,0.001]
["bitfinex","BTCUSD",1721419199422,0.002794,67297.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419200094,0.299984,67297.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419200294,0.025004,67297.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419200642,0.026004,67297.0,67290.0,0.46304871]
["bitfinex","BTCUSD",1721419200841,0.026004,67297.0,67296.0,0.0614]
["bitfinex","BTCUSD",1721419200842,0.003004,67297.0,67296.0,0.0614]
["bitfinex","BTCUSD",1721419201051,0.0665,67321.0,67296.0,0.0614]
["bitfinex","BTCUSD",1721419201052,0.002004,67304.0,67296.0,0.0614]
["bitfinex","BTCUSD",1721419201250,0.002004,67317.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721419201554,0.01085569,67323.0,67303.0,0.00079]
["bitfinex","BTCUSD",1721419201795,0.297069,67325.0,67304.0,0.00779648]
["bitfinex","BTCUSD",1721419202125,0.0666,67330.0,67298.0,0.00079]
["bitfinex","BTCUSD",1721419202126,0.05,67320.0,67298.0,0.00079]
["bitfinex","BTCUSD",1721419202335,0.05,67320.0,67291.0,0.5402235]
["bitfinex","BTCUSD",1721419202336,0.148566,67310.0,67292.0,0.00079]
["bitfinex","BTCUSD",1721419202537,0.002004,67309.0,67292.0,0.00079]
["bitfinex","BTCUSD",1721419202879,0.148566,67310.0,67289.0,0.00079]
["bitfinex","BTCUSD",1721419202880,0.002004,67305.0,67289.0,0.00079]
["bitfinex","BTCUSD",1721419203076,0.0833,67295.0,67288.0,0.46474871]
["bitfinex","BTCUSD",1721419203304,0.002,67297.0,67290.0,0.00079]
["bitfinex","BTCUSD",1721419203756,0.002,67297.0,67292.0,0.001]
["bitfinex","BTCUSD",1721419203970,0.05,67308.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419204184,0.025004,67307.0,67293.0,0.07717479]
["bitfinex","BTCUSD",1721419204333,0.002,67295.0,67288.0,0.07887479]
["bitfinex","BTCUSD",1721419204538,0.002,67295.0,67289.0,0.46383871]
["bitfinex","BTCUSD",1721419204770,0.002,67295.0,67291.0,0.148607]
["bitfinex","BTCUSD",1721419204976,0.002,67295.0,67292.0,0.00079]
["bitfinex","BTCUSD",1721419205178,0.002,67295.0,67291.0,0.00079]
["bitfinex","BTCUSD",1721419205594,0.002004,67306.0,67291.0,0.00079]
["bitfinex","BTCUSD",1721419205792,0.002004,67306.0,67289.0,0.00079]
["bitfinex","BTCUSD",1721419205793,0.44583,67290.0,67289.0,0.00079]
["bitfinex","BTCUSD",1721419205996,0.44583,67290.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419205997,0.150616,67289.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419206210,0.766062,67289.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419206408,0.468837,67289.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419206785,0.48040857,67289.0,67288.0,0.0007]
["bitfinex","BTCUSD",1721419207185,0.48240857,67289.0,67288.0,0.0017]
["bitfinex","BTCUSD",1721419207402,0.48240857,67289.0,67284.0,0.0011]
["bitfinex","BTCUSD",1721419207403,0.445864,67285.0,67284.0,0.0011]
["bitfinex","BTCUSD",1721419207610,0.445864,67285.0,67270.0,0.46304871]
["bitfinex","BTCUSD",1721419207611,0.148649,67273.0,67270.0,0.46304871]
["bitfinex","BTCUSD",1721419207785,0.148647,67274.0,67270.0,0.46304871]
["bitfinex","BTCUSD",1721419207987,0.449236,67288.0,67255.0,0.00079]
["bitfinex","BTCUSD",1721419207988,0.148662,67267.0,67255.0,0.00079]
["bitfinex","BTCUSD",1721419208228,0.148658,67269.0,67253.0,0.00079]
["bitfinex","BTCUSD",1721419208436,0.171659,67268.0,67253.0,0.00079]
["bitfinex","BTCUSD",1721419208636,0.05,67284.0,67259.0,0.07717479]
["bitfinex","BTCUSD",1721419208808,0.148641,67277.0,67260.0,0.00079]
["bitfinex","BTCUSD",1721419209014,0.2,67287.0,67260.0,0.00079]
["bitfinex","BTCUSD",1721419209015,0.19386042,67288.0,67276.0,0.07717479]
["bitfinex","BTCUSD",1721419209379,0.002004,67288.0,67283.0,0.07717479]
["bitfinex","BTCUSD",1721419209729,0.002004,67288.0,67276.0,0.07717479]
["bitfinex","BTCUSD",1721419209730,0.002004,67288.0,67277.0,0.00079]
["bitfinex","BTCUSD",1721419210012,0.014,67289.0,67268.0,0.14247479]
["bitfinex","BTCUSD",1721419210285,0.002004,67288.0,67279.0,0.00079]
["bitfinex","BTCUSD",1721419210353,0.162613,67289.0,67285.0,0.07717479]
["bitfinex","BTCUSD",1721419210354,0.014,67289.0,67285.0,0.07717479]
["bitfinex","BTCUSD",1721419210554,0.014,67289.0,67286.0,0.148618]
["bitfinex","BTCUSD",1721419210899,0.014,67288.0,67286.0,0.00079]
["bitfinex","BTCUSD",1721419211117,0.002004,67294.0,67287.0,0.07717479]
["bitfinex","BTCUSD",1721419211329,0.0829,67314.0,67289.0,0.07869]
["bitfinex","BTCUSD",1721419211531,0.297068,67325.0,67304.0,0.00079]
["bitfinex","BTCUSD",1721419211532,0.01156619,67313.0,67304.0,0.00079]
["bitfinex","BTCUSD",1721419211754,0.1489,67324.0,67300.0,0.297176]
["bitfinex","BTCUSD",1721419211755,0.002004,67312.0,67300.0,0.297176]
["bitfinex","BTCUSD",1721419211965,0.002004,67319.0,67308.0,0.148568]
["bitfinex","BTCUSD",1721419212183,0.002004,67323.0,67303.0,0.00079]
["bitfinex","BTCUSD",1721419212416,0.002004,67323.0,67302.0,0.07717479]
["bitfinex","BTCUSD",1721419212417,0.002004,67323.0,67306.0,0.00079]
["bitfinex","BTCUSD",1721419212606,0.002004,67323.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721419212607,0.01096848,67328.0,67311.0,0.0666]
["bitfinex","BTCUSD",1721419212815,0.742,67339.0,67316.0,0.07717479]
["bitfinex","BTCUSD",1721419212816,0.002004,67332.0,67316.0,0.07717479]
["bitfinex","BTCUSD",1721419213025,0.742,67339.0,67316.0,0.07717479]
["bitfinex","BTCUSD",1721419213026,0.01156361,67331.0,67326.0,0.297058]
["bitfinex","BTCUSD",1721419213233,0.1475,67344.0,67328.0,0.297052]
["bitfinex","BTCUSD",1721419213234,0.01156361,67330.0,67328.0,0.297052]
["bitfinex","BTCUSD",1721419213441,0.05,67362.0,67331.0,0.297038]
["bitfinex","BTCUSD",1721419213442,0.0666,67352.0,67331.0,0.297038]
["bitfinex","BTCUSD",1721419213645,0.0666,67352.0,67323.0,0.07717479]
["bitfinex","BTCUSD",1721419213646,0.002004,67350.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721419213875,0.0666,67352.0,67330.0,0.297043]
["bitfinex","BTCUSD",1721419213876,0.002004,67348.0,67333.0,0.12173079]
["bitfinex","BTCUSD",1721419214087,0.011561,67347.0,67334.0,0.00296989]
["bitfinex","BTCUSD",1721419214308,0.011561,67346.0,67335.0,0.0638]
["bitfinex","BTCUSD",1721419214585,0.0803,67353.0,67325.0,0.00296981]
["bitfinex","BTCUSD",1721419214586,0.004,67330.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721419214792,0.004,67330.0,67329.0,0.90862071]
["bitfinex","BTCUSD",1721419215076,0.004,67330.0,67329.0,0.74262]
["bitfinex","BTCUSD",1721419215295,0.002004,67351.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721419215500,0.02177573,67350.0,67341.0,0.148496]
["bitfinex","BTCUSD",1721419215699,0.02177573,67350.0,67344.0,0.14849]
["bitfinex","BTCUSD",1721419215923,0.02177573,67349.0,67341.0,0.296994]
["bitfinex","BTCUSD",1721419216134,0.02177573,67348.0,67338.0,0.0279071]
["bitfinex","BTCUSD",1721419216342,0.014,67352.0,67326.0,0.12717479]
["bitfinex","BTCUSD",1721419216343,0.002004,67351.0,67328.0,0.297049]
["bitfinex","BTCUSD",1721419216556,0.012,67347.0,67337.0,0.148505]
["bitfinex","BTCUSD",1721419216766,0.002004,67346.0,67334.0,0.001]
["bitfinex","BTCUSD",1721419216982,0.07717479,67345.0,67334.0,0.001]
["bitfinex","BTCUSD",1721419217197,0.07717479,67351.0,67344.0,0.0001]
["bitfinex","BTCUSD",1721419217417,0.148502,67339.0,67338.0,0.001]
["bitfinex","BTCUSD",1721419217656,0.76551,67339.0,67338.0,0.001]
["bitfinex","BTCUSD",1721419217849,0.76551,67339.0,67312.0,0.57003759]
["bitfinex","BTCUSD",1721419217850,0.002004,67336.0,67312.0,0.57003759]
["bitfinex","BTCUSD",1721419218061,0.297054,67328.0,67312.0,0.50743759]
["bitfinex","BTCUSD",1721419218275,0.297054,67328.0,67312.0,0.46304871]
["bitfinex","BTCUSD",1721419218276,0.148535,67324.0,67312.0,0.46304871]
["bitfinex","BTCUSD",1721419218505,0.148535,67324.0,67305.0,0.0647]
["bitfinex","BTCUSD",1721419218506,0.297063,67326.0,67297.0,0.0647]
["bitfinex","BTCUSD",1721419218507,0.002004,67317.0,67297.0,0.0647]
["bitfinex","BTCUSD",1721419218723,0.002004,67319.0,67310.0,0.46304871]
["bitfinex","BTCUSD",1721419218967,0.023,67319.0,67305.0,0.00079]
["bitfinex","BTCUSD",1721419219224,0.148536,67324.0,67305.0,0.00079]
["bitfinex","BTCUSD",1721419219225,0.002004,67327.0,67315.0,0.07717479]
["bitfinex","BTCUSD",1721419219433,0.014,67346.0,67323.0,0.297073]
["bitfinex","BTCUSD",1721419219434,0.01090888,67337.0,67323.0,0.297073]
["bitfinex","BTCUSD",1721419219655,0.0828,67343.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721419219656,0.002004,67338.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721419219853,0.002004,67338.0,67324.0,0.03159135]
["bitfinex","BTCUSD",1721419220097,0.002004,67338.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721419220314,0.0798,67346.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721419220525,0.0798,67346.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721419220526,0.002004,67338.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721419220735,0.002004,67338.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721419220736,0.002004,67345.0,67328.0,0.00297003]
["bitfinex","BTCUSD",1721419220951,0.0808,67352.0,67329.0,0.27641353]
["bitfinex","BTCUSD",1721419220952,0.002004,67350.0,67329.0,0.27641353]
["bitfinex","BTCUSD",1721419221153,0.296927,67357.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721419221154,0.012,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721419221367,0.012,67337.0,67336.0,0.1930623]
["bitfinex","BTCUSD",1721419221586,0.002004,67358.0,67339.0,0.148501]
["bitfinex","BTCUSD",1721419221793,0.002004,67358.0,67340.0,0.28596551]
["bitfinex","BTCUSD",1721419221999,0.002004,67358.0,67336.0,0.0445543]
["bitfinex","BTCUSD",1721419222000,0.002004,67358.0,67342.0,0.148494]
["bitfinex","BTCUSD",1721419222200,0.002004,67358.0,67343.0,0.00296936]
["bitfinex","BTCUSD",1721419222648,0.002004,67358.0,67344.0,0.00296936]
["bitfinex","BTCUSD",1721419223519,0.002004,67358.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721419223742,0.002004,67358.0,67327.0,0.05]
["bitfinex","BTCUSD",1721419223743,0.002004,67351.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721419223964,0.07717479,67350.0,67330.0,0.23448174]
["bitfinex","BTCUSD",1721419224181,0.00296953,67349.0,67340.0,0.001]
["bitfinex","BTCUSD",1721419224408,0.00296953,67349.0,67323.0,0.297075]
["bitfinex","BTCUSD",1721419224409,0.1445,67340.0,67283.0,0.311]
["bitfinex","BTCUSD",1721419224651,0.1445,67340.0,67276.0,0.1088554]
["bitfinex","BTCUSD",1721419224652,0.1445,67340.0,67260.0,0.07710445]
["bitfinex","BTCUSD",1721419224653,0.895923,67276.0,67260.0,0.07710445]
["bitfinex","BTCUSD",1721419224860,0.895923,67276.0,67257.0,0.04356815]
["bitfinex","BTCUSD",1721419224861,0.5,67270.0,67230.0,0.56935992]
["bitfinex","BTCUSD",1721419225145,0.5,67270.0,67211.0,0.002]
["bitfinex","BTCUSD",1721419225147,0.25,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721419225352,0.25,67212.0,67151.0,0.002]
["bitfinex","BTCUSD",1721419225353,0.44163596,67186.0,67151.0,0.002]
["bitfinex","BTCUSD",1721419225559,0.44163596,67186.0,67121.0,0.04380805]
["bitfinex","BTCUSD",1721419225560,0.04991784,67149.0,67127.0,8.216e-05]
["bitfinex","BTCUSD",1721419225765,0.04991784,67149.0,67092.0,0.12669353]
["bitfinex","BTCUSD",1721419225766,0.002794,67184.0,67122.0,0.01314242]
["bitfinex","BTCUSD",1721419225767,0.297913,67134.0,67122.0,0.01314242]
["bitfinex","BTCUSD",1721419225987,1.60304937,67133.0,67112.0,8.216e-05]
["bitfinex","BTCUSD",1721419226208,1.60304937,67133.0,67113.0,8.216e-05]
["bitfinex","BTCUSD",1721419226209,0.21599961,67122.0,67113.0,8.216e-05]
["bitfinex","BTCUSD",1721419226437,0.21599961,67122.0,67111.0,0.002]
["bitfinex","BTCUSD",1721419226438,0.01789573,67120.0,67111.0,0.002]
["bitfinex","BTCUSD",1721419226659,0.23840905,67136.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721419226660,0.21599961,67116.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721419226857,0.002794,67117.0,67112.0,0.15438174]
["bitfinex","BTCUSD",1721419226858,0.91919109,67115.0,67112.0,0.15438174]
["bitfinex","BTCUSD",1721419227064,0.91919109,67115.0,67099.0,0.298064]
["bitfinex","BTCUSD",1721419227065,0.94357767,67114.0,67113.0,0.03033887]
["bitfinex","BTCUSD",1721419227267,0.46440272,67114.0,67104.0,0.5]
["bitfinex","BTCUSD",1721419227481,0.46440272,67114.0,67096.0,0.0625]
["bitfinex","BTCUSD",1721419227482,0.08754546,67106.0,67105.0,0.20438174]
["bitfinex","BTCUSD",1721419227726,0.46304871,67115.0,67105.0,0.20438174]
["bitfinex","BTCUSD",1721419227727,0.13412242,67112.0,67109.0,0.5]
["bitfinex","BTCUSD",1721419227943,0.33026536,67111.0,67110.0,0.30339074]
["bitfinex","BTCUSD",1721419228156,0.33026536,67111.0,67096.0,0.0625]
["bitfinex","BTCUSD",1721419228157,0.002794,67110.0,67096.0,0.0625]
["bitfinex","BTCUSD",1721419228369,0.04376911,67107.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721419228571,0.52870238,67108.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721419228572,0.002794,67103.0,67102.0,0.149024]
["bitfinex","BTCUSD",1721419228788,0.07636879,67103.0,67102.0,0.01567821]
["bitfinex","BTCUSD",1721419229026,0.07636879,67103.0,67097.0,0.00775809]
["bitfinex","BTCUSD",1721419229250,0.07717479,67102.0,67099.0,0.15438174]
["bitfinex","BTCUSD",1721419229469,0.46304871,67101.0,67100.0,0.02397207]
["bitfinex","BTCUSD",1721419229677,0.46304871,67101.0,67096.0,0.0625]
["bitfinex","BTCUSD",1721419229678,0.220558,67101.0,67096.0,0.0625]
["bitfinex","BTCUSD",1721419229884,0.220558,67101.0,67097.0,0.15438174]
["bitfinex","BTCUSD",1721419230090,0.1209439,67102.0,67096.0,0.0625]
["bitfinex","BTCUSD",1721419230091,0.07717479,67102.0,67098.0,0.03810076]
["bitfinex","BTCUSD",1721419230338,0.07717479,67102.0,67099.0,0.02124417]
["bitfinex","BTCUSD",1721419230557,0.1209439,67121.0,67099.0,0.02124417]
["bitfinex","BTCUSD",1721419230776,0.52870238,67123.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721419230777,0.220558,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721419230986,0.08753823,67130.0,67119.0,0.148989]
["bitfinex","BTCUSD",1721419230987,0.04350913,67137.0,67119.0,0.0762]
["bitfinex","BTCUSD",1721419231194,0.01789083,67146.0,67119.0,0.5762]
["bitfinex","BTCUSD",1721419231410,0.29773279,67139.0,67120.0,0.023]
["bitfinex","BTCUSD",1721419231624,0.220558,67138.0,67121.0,0.05992]
["bitfinex","BTCUSD",1721419231839,0.07717479,67125.0,67119.0,0.0762]
["bitfinex","BTCUSD",1721419232053,0.07717479,67132.0,67119.0,0.0762]
["bitfinex","BTCUSD",1721419232054,0.220558,67124.0,67119.0,0.0762]
["bitfinex","BTCUSD",1721419232285,0.46304871,67120.0,67119.0,0.0762]
["bitfinex","BTCUSD",1721419232498,0.46304871,67120.0,67110.0,0.5]
["bitfinex","BTCUSD",1721419232499,0.220558,67120.0,67110.0,0.5]
["bitfinex","BTCUSD",1721419232707,0.10863207,67136.0,67103.0,0.0762]
["bitfinex","BTCUSD",1721419232708,0.220558,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721419232926,0.04845282,67140.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721419232927,0.46304871,67135.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721419233176,0.46304871,67135.0,67115.0,0.297991]
["bitfinex","BTCUSD",1721419233177,0.070658,67134.0,67126.0,0.15438174]
["bitfinex","BTCUSD",1721419233392,0.07717479,67133.0,67103.0,0.0762]
["bitfinex","BTCUSD",1721419233608,0.070658,67132.0,67108.0,0.15438174]
["bitfinex","BTCUSD",1721419233812,0.07717479,67126.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721419234031,0.070658,67125.0,67117.0,0.07717479]
["bitfinex","BTCUSD",1721419234295,0.46304871,67137.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721419234519,0.46304871,67137.0,67108.0,0.07717479]
["bitfinex","BTCUSD",1721419234520,0.14783279,67136.0,67108.0,0.07717479]
["bitfinex","BTCUSD",1721419234732,0.070658,67135.0,67109.0,0.07996879]
["bitfinex","BTCUSD",1721419234946,0.001,67125.0,67111.0,0.5]
["bitfinex","BTCUSD",1721419235154,0.001,67125.0,67109.0,0.07996879]
["bitfinex","BTCUSD",1721419235155,0.070658,67124.0,67112.0,0.002794]
["bitfinex","BTCUSD",1721419235370,0.05,67130.0,67110.0,0.002794]
["bitfinex","BTCUSD",1721419235633,0.05,67128.0,67105.0,0.002794]
["bitfinex","BTCUSD",1721419235878,0.22503974,67127.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721419236093,0.070658,67126.0,67108.0,0.0628]
["bitfinex","BTCUSD",1721419236309,0.15438174,67125.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721419236521,0.46304871,67134.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721419236522,0.070658,67124.0,67115.0,0.07717479]
["bitfinex","BTCUSD",1721419236721,0.070658,67138.0,67117.0,0.07717479]
["bitfinex","BTCUSD",1721419236928,0.05,67144.0,67118.0,0.04059068]
["bitfinex","BTCUSD",1721419236929,0.46304871,67131.0,67118.0,0.04059068]
["bitfinex","BTCUSD",1721419237155,0.1,67150.0,67111.0,0.1]
["bitfinex","BTCUSD",1721419237156,0.070658,67130.0,67111.0,0.1]
["bitfinex","BTCUSD",1721419237371,0.070658,67135.0,67134.0,0.297911]
["bitfinex","BTCUSD",1721419237573,0.46304871,67152.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721419237788,0.070658,67151.0,67139.0,0.0446857]
["bitfinex","BTCUSD",1721419238252,0.61191671,67174.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419238253,0.070658,67157.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419238465,0.070658,67157.0,67138.0,0.07717479]
["bitfinex","BTCUSD",1721419238466,0.05,67142.0,67126.0,0.0783]
["bitfinex","BTCUSD",1721419238673,0.15438174,67156.0,67071.0,0.202]
["bitfinex","BTCUSD",1721419238674,0.070658,67141.0,67119.0,0.07717479]
["bitfinex","BTCUSD",1721419238878,0.05,67149.0,67120.0,0.023]
["bitfinex","BTCUSD",1721419239085,0.05,67149.0,67111.0,0.01526184]
["bitfinex","BTCUSD",1721419239086,0.07717479,67134.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721419239301,0.07717479,67134.0,67111.0,0.01526184]
["bitfinex","BTCUSD",1721419239302,0.070658,67133.0,67112.0,0.151798]
["bitfinex","BTCUSD",1721419239515,0.070658,67133.0,67113.0,0.0214598]
["bitfinex","BTCUSD",1721419239516,0.05,67130.0,67113.0,0.0214598]
["bitfinex","BTCUSD",1721419239739,0.070658,67129.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721419239942,0.27503974,67134.0,67114.0,0.002794]
["bitfinex","BTCUSD",1721419240157,0.05,67132.0,67110.0,0.002794]
["bitfinex","BTCUSD",1721419240364,0.27503974,67131.0,67109.0,0.0388776]
["bitfinex","BTCUSD",1721419240571,0.05,67127.0,67109.0,0.002794]
["bitfinex","BTCUSD",1721419240781,0.120658,67126.0,67110.0,0.0363629]
["bitfinex","BTCUSD",1721419241000,0.15438174,67131.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721419241001,0.070658,67125.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721419241204,0.05,67124.0,67111.0,0.05769429]
["bitfinex","BTCUSD",1721419241412,0.05,67124.0,67108.0,0.0628]
["bitfinex","BTCUSD",1721419241413,0.120658,67124.0,67108.0,0.0628]
["bitfinex","BTCUSD",1721419241625,0.148951,67136.0,67108.0,0.0628]
["bitfinex","BTCUSD",1721419241626,0.070658,67123.0,67109.0,0.23155653]
["bitfinex","BTCUSD",1721419241835,0.07717479,67137.0,67118.0,0.297982]
["bitfinex","BTCUSD",1721419242102,0.46304871,67128.0,67119.0,0.002794]
["bitfinex","BTCUSD",1721419242305,0.070658,67127.0,67120.0,0.0151784]
["bitfinex","BTCUSD",1721419242509,0.070658,67134.0,67110.0,0.02943565]
["bitfinex","BTCUSD",1721419242733,0.07717479,67129.0,67111.0,0.19620261]
["bitfinex","BTCUSD",1721419242948,0.07717479,67120.0,67111.0,0.04182087]
["bitfinex","BTCUSD",1721419243162,0.070658,67119.0,67110.0,0.02943565]
["bitfinex","BTCUSD",1721419243377,0.070658,67127.0,67110.0,0.17844365]
["bitfinex","BTCUSD",1721419243612,0.22503974,67127.0,67111.0,0.17592437]
["bitfinex","BTCUSD",1721419243816,0.07717479,67115.0,67111.0,0.002794]
["bitfinex","BTCUSD",1721419244033,0.070658,67114.0,67100.0,0.002794]
["bitfinex","BTCUSD",1721419244255,0.07717479,67106.0,67098.0,0.11998859]
["bitfinex","BTCUSD",1721419244463,0.07717479,67099.0,67092.0,0.0831]
["bitfinex","BTCUSD",1721419244670,0.070658,67098.0,67092.0,0.0831]
["bitfinex","BTCUSD",1721419245090,0.070658,67105.0,67095.0,0.02509899]
["bitfinex","BTCUSD",1721419245528,0.06715977,67105.0,67095.0,0.02509899]
["bitfinex","BTCUSD",1721419245767,0.06716,67118.0,67106.0,0.149015]
["bitfinex","BTCUSD",1721419245966,0.07717479,67114.0,67087.0,0.6566]
["bitfinex","BTCUSD",1721419246175,0.07717479,67107.0,67090.0,0.298105]
["bitfinex","BTCUSD",1721419246396,0.07717479,67107.0,67072.0,0.30739]
["bitfinex","BTCUSD",1721419246397,0.07717479,67092.0,67072.0,0.009207]
["bitfinex","BTCUSD",1721419246609,0.14433479,67092.0,67079.0,0.298155]
["bitfinex","BTCUSD",1721419246808,0.14433479,67092.0,67072.0,0.009207]
["bitfinex","BTCUSD",1721419246809,0.06716,67092.0,67072.0,0.009207]
["bitfinex","BTCUSD",1721419247028,0.07717479,67099.0,67072.0,0.009207]
["bitfinex","BTCUSD",1721419247029,0.07717479,67090.0,67073.0,0.0259347]
["bitfinex","BTCUSD",1721419247240,0.07717479,67084.0,67073.0,0.0099335]
["bitfinex","BTCUSD",1721419247468,0.06716,67083.0,67073.0,0.0099335]
["bitfinex","BTCUSD",1721419247673,0.06716,67083.0,67071.0,0.002]
["bitfinex","BTCUSD",1721419247674,0.07717479,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721419247887,0.06716,67075.0,67071.0,0.002]
["bitfinex","BTCUSD",1721419248104,0.07717479,67074.0,67072.0,0.00994734]
["bitfinex","BTCUSD",1721419248345,0.06716,67073.0,67072.0,0.00994734]
["bitfinex","BTCUSD",1721419248564,0.06716,67073.0,67059.0,0.002794]
["bitfinex","BTCUSD",1721419248565,0.22154174,67073.0,67059.0,0.002794]
["bitfinex","BTCUSD",1721419248771,0.06716,67072.0,67059.0,0.0075601]
["bitfinex","BTCUSD",1721419248984,0.06716,67073.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721419249190,0.15438174,67081.0,67064.0,0.298219]
["bitfinex","BTCUSD",1721419249405,0.06716,67080.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721419249670,0.06716,67080.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721419249671,0.15438174,67079.0,67068.0,0.002794]
["bitfinex","BTCUSD",1721419249890,0.06716,67078.0,67067.0,0.002794]
["bitfinex","BTCUSD",1721419250116,0.06716,67078.0,67066.0,0.002794]
["bitfinex","BTCUSD",1721419250117,0.23025653,67077.0,67066.0,0.002794]
["bitfinex","BTCUSD",1721419250334,0.06716,67076.0,67060.0,0.01815016]
["bitfinex","BTCUSD",1721419250541,0.15438174,67075.0,67061.0,0.04079422]
["bitfinex","BTCUSD",1721419250757,0.06716,67074.0,67065.0,0.149107]
["bitfinex","BTCUSD",1721419250999,0.06716,67074.0,67066.0,0.01592066]
["bitfinex","BTCUSD",1721419251000,0.15438174,67073.0,67066.0,0.01592066]
["bitfinex","BTCUSD",1721419251219,0.15438174,67073.0,67061.0,0.01009962]
["bitfinex","BTCUSD",1721419251220,0.14433479,67072.0,67061.0,0.01009962]
["bitfinex","BTCUSD",1721419251457,0.14433479,67072.0,67059.0,0.14912]
["bitfinex","BTCUSD",1721419251458,0.22154174,67071.0,67059.0,0.14912]
["bitfinex","BTCUSD",1721419251661,0.06716,67070.0,67060.0,0.0456584]
["bitfinex","BTCUSD",1721419251886,0.15438174,67069.0,67060.0,0.01011345]
["bitfinex","BTCUSD",1721419252105,0.06716,67068.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721419252320,0.37628886,67068.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721419252521,0.37628886,67067.0,67060.0,0.15923145]
["bitfinex","BTCUSD",1721419252723,0.22190712,67066.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419252926,0.22190712,67065.0,67061.0,0.30833462]
["bitfinex","BTCUSD",1721419253132,0.15438174,67074.0,67061.0,0.30833462]
["bitfinex","BTCUSD",1721419253133,0.45374519,67064.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419253344,0.22162704,67064.0,67063.0,0.447339]
["bitfinex","BTCUSD",1721419253552,0.22162704,67064.0,67063.0,0.79617587]
["bitfinex","BTCUSD",1721419254011,0.5775554,67064.0,67063.0,0.00578828]
["bitfinex","BTCUSD",1721419254214,0.91799475,67064.0,67043.0,0.00875964]
["bitfinex","BTCUSD",1721419254417,0.01791237,67057.0,67052.0,0.46304871]
["bitfinex","BTCUSD",1721419254635,0.01791165,67054.0,67053.0,0.04630487]
["bitfinex","BTCUSD",1721419254867,0.41786105,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1721419255083,0.67073717,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1721419255310,0.67073717,67054.0,67053.0,0.4623195]
["bitfinex","BTCUSD",1721419255517,0.67073717,67054.0,67053.0,0.7605905]
["bitfinex","BTCUSD",1721419255953,0.35595571,67054.0,67053.0,1.80941424]
["bitfinex","BTCUSD",1721419256161,0.01791046,67070.0,67069.0,0.7455]
["bitfinex","BTCUSD",1721419256371,0.01791046,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721419256595,0.01791046,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419256808,0.01790389,67084.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721419257024,0.12903425,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721419257375,0.01790273,67095.0,67094.0,0.298089]
["bitfinex","BTCUSD",1721419257586,0.01790273,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721419257587,0.06186588,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721419257791,0.0179011,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721419257996,0.07976547,67097.0,67096.0,0.7452]
["bitfinex","BTCUSD",1721419258206,0.31461758,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721419258411,0.31461758,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1721419258623,0.31461758,67097.0,67096.0,0.7452]
["bitfinex","BTCUSD",1721419259380,0.31461758,67097.0,67096.0,1.04328]
["bitfinex","BTCUSD",1721419259587,0.31461758,67097.0,67096.0,1.07546938]
["bitfinex","BTCUSD",1721419259791,0.31461937,67097.0,67096.0,1.04328]
["bitfinex","BTCUSD",1721419259951,0.31461937,67097.0,67096.0,0.7452]
["bitfinex","BTCUSD",1721419260351,0.06186437,67097.0,67096.0,1.19766174]
["bitfinex","BTCUSD",1721419260572,0.04396318,67114.0,67089.0,0.1]
["bitfinex","BTCUSD",1721419260573,0.0179004,67105.0,67089.0,0.1]
["bitfinex","BTCUSD",1721419260778,0.07717479,67097.0,67084.0,0.0447224]
["bitfinex","BTCUSD",1721419260969,0.07717479,67097.0,67076.0,0.0216814]
["bitfinex","BTCUSD",1721419260970,0.01789925,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721419261225,0.4018322,67094.0,67087.0,0.149058]
["bitfinex","BTCUSD",1721419261421,0.31740446,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1721419261638,0.31740446,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721419261639,0.31461046,67093.0,67092.0,0.745245]
["bitfinex","BTCUSD",1721419261850,0.12901567,67093.0,67092.0,1.42884924]
["bitfinex","BTCUSD",1721419262050,0.06716,67093.0,67092.0,2.45194724]
["bitfinex","BTCUSD",1721419262252,0.05,67131.0,67092.0,2.45194724]
["bitfinex","BTCUSD",1721419262253,0.01789914,67106.0,67105.0,0.29804]
["bitfinex","BTCUSD",1721419262458,0.06185471,67106.0,67105.0,0.44706]
["bitfinex","BTCUSD",1721419262667,0.06185471,67106.0,67105.0,1.087846]
["bitfinex","BTCUSD",1721419262883,0.06185471,67106.0,67105.0,1.385886]
["bitfinex","BTCUSD",1721419263117,0.01789914,67109.0,67107.0,0.298031]
["bitfinex","BTCUSD",1721419263268,0.00084,67126.0,67105.0,0.22208774]
["bitfinex","BTCUSD",1721419263269,0.01789914,67111.0,67110.0,0.298018]
["bitfinex","BTCUSD",1721419263470,0.01789914,67111.0,67110.0,1.043063]
["bitfinex","BTCUSD",1721419263471,0.07974751,67111.0,67110.0,1.043063]
["bitfinex","BTCUSD",1721419263674,0.06184837,67111.0,67110.0,1.066063]
["bitfinex","BTCUSD",1721419263876,0.06184837,67111.0,67110.0,1.50625607]
["bitfinex","BTCUSD",1721419264083,0.00894959,67123.0,67122.0,0.74491]
["bitfinex","BTCUSD",1721419264297,0.24738142,67123.0,67122.0,0.55850333]
["bitfinex","BTCUSD",1721419264501,0.24738142,67123.0,67122.0,1.06129966]
["bitfinex","BTCUSD",1721419264718,0.24738142,67123.0,67122.0,1.35926366]
["bitfinex","BTCUSD",1721419264927,0.06184535,67123.0,67122.0,1.35926366]
["bitfinex","BTCUSD",1721419265165,0.00084,67126.0,67125.0,0.744877]
["bitfinex","BTCUSD",1721419265372,0.06267616,67126.0,67125.0,0.744877]
["bitfinex","BTCUSD",1721419265585,0.06267616,67126.0,67113.0,0.5]
["bitfinex","BTCUSD",1721419265586,0.20107616,67126.0,67110.0,0.14217507]
["bitfinex","BTCUSD",1721419265749,0.25015073,67125.0,67124.0,0.74489]
["bitfinex","BTCUSD",1721419265951,0.37104504,67125.0,67119.0,0.297975]
["bitfinex","BTCUSD",1721419266134,0.07774,67126.0,67102.0,0.1]
["bitfinex","BTCUSD",1721419266135,0.18831847,67124.0,67123.0,0.44694]
["bitfinex","BTCUSD",1721419266330,0.18552447,67124.0,67123.0,0.44694]
["bitfinex","BTCUSD",1721419266587,0.37104822,67124.0,67123.0,0.7449]
["bitfinex","BTCUSD",1721419266835,0.18552447,67124.0,67123.0,0.85216685]
["bitfinex","BTCUSD",1721419267433,0.18552447,67124.0,67123.0,0.44694]
["bitfinex","BTCUSD",1721419267643,0.18552447,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721419267850,0.1853892,67124.0,67123.0,0.7449]
["bitfinex","BTCUSD",1721419268186,0.00084,67126.0,67125.0,0.446926]
["bitfinex","BTCUSD",1721419268391,0.12452384,67126.0,67125.0,0.446926]
["bitfinex","BTCUSD",1721419268613,0.12452384,67126.0,67125.0,0.744877]
["bitfinex","BTCUSD",1721419269271,0.12452384,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721419270867,0.00084,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721419271070,0.00084,67126.0,67125.0,1.1843563]
["bitfinex","BTCUSD",1721419271462,0.00084,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721419271667,0.00084,67126.0,67125.0,1.340779]
["bitfinex","BTCUSD",1721419272037,0.00084,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721419272241,0.00084,67126.0,67125.0,1.692828]
["bitfinex","BTCUSD",1721419272702,0.00084,67126.0,67125.0,2.013779]
["bitfinex","BTCUSD",1721419272895,0.00084,67126.0,67125.0,2.53951031]
["bitfinex","BTCUSD",1721419273220,0.00084,67126.0,67125.0,1.93057757]
["bitfinex","BTCUSD",1721419273414,0.00084,67126.0,67125.0,1.692828]
["bitfinex","BTCUSD",1721419273612,0.15541022,67126.0,67125.0,1.692828]
["bitfinex","BTCUSD",1721419273834,0.00084,67126.0,67125.0,1.692828]
["bitfinex","BTCUSD",1721419274047,0.002,67149.0,67132.0,0.5]
["bitfinex","BTCUSD",1721419274273,0.15454407,67148.0,67147.0,0.446779]
["bitfinex","BTCUSD",1721419274474,0.15454407,67148.0,67147.0,1.0871629]
["bitfinex","BTCUSD",1721419274677,0.002,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721419274937,0.002,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1721419275156,0.05,67145.0,67138.0,0.148945]
["bitfinex","BTCUSD",1721419275356,0.07717479,67141.0,67135.0,0.76095471]
["bitfinex","BTCUSD",1721419275564,0.15453347,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721419275764,0.15453347,67140.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721419275765,0.002794,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721419276077,0.15732747,67139.0,67138.0,0.76454036]
["bitfinex","BTCUSD",1721419276267,0.15453347,67139.0,67138.0,1.06243336]
["bitfinex","BTCUSD",1721419276413,0.07717479,67148.0,67147.0,0.744632]
["bitfinex","BTCUSD",1721419276617,0.23172568,67148.0,67147.0,0.744632]
["bitfinex","BTCUSD",1721419276819,0.15455089,67148.0,67147.0,1.042485]
["bitfinex","BTCUSD",1721419277043,0.002,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721419277262,0.002,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419277424,0.002,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1721419277824,0.002,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721419278240,0.002,67149.0,67140.0,0.297883]
["bitfinex","BTCUSD",1721419278505,0.002,67149.0,67138.0,0.01980836]
["bitfinex","BTCUSD",1721419278506,0.07717479,67139.0,67138.0,0.446838]
["bitfinex","BTCUSD",1721419278620,0.07717479,67146.0,67145.0,0.446793]
["bitfinex","BTCUSD",1721419279009,0.13899663,67146.0,67145.0,0.446793]
["bitfinex","BTCUSD",1721419279182,0.21637363,67146.0,67145.0,0.7893343]
["bitfinex","BTCUSD",1721419279412,0.002,67149.0,67145.0,0.7893343]
["bitfinex","BTCUSD",1721419279413,0.002,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721419279845,0.002,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1721419280037,0.002,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419280305,0.002,67149.0,67137.0,0.02334525]
["bitfinex","BTCUSD",1721419280510,0.002,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419280716,0.002,67149.0,67138.0,0.05233453]
["bitfinex","BTCUSD",1721419280923,0.07717479,67147.0,67138.0,0.05233453]
["bitfinex","BTCUSD",1721419281132,0.002,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419281352,0.002,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721419282084,0.002,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1721419283575,0.002,67149.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721419284386,0.002,67149.0,67148.0,1.042471]
["bitfinex","BTCUSD",1721419284707,0.002,67149.0,67148.0,1.1467181]
["bitfinex","BTCUSD",1721419285426,0.002,67149.0,67137.0,0.02334525]
["bitfinex","BTCUSD",1721419285607,0.06460999,67148.0,67138.0,0.00297794]
["bitfinex","BTCUSD",1721419285909,0.002,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419286049,0.06381593,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1721419286249,0.21835576,67149.0,67148.0,0.968924]
["bitfinex","BTCUSD",1721419286491,0.21835576,67149.0,67148.0,1.3934508]
["bitfinex","BTCUSD",1721419286854,0.21835576,67149.0,67148.0,1.266773]
["bitfinex","BTCUSD",1721419287056,0.15653983,67149.0,67148.0,1.862471]
["bitfinex","BTCUSD",1721419287226,0.21835677,67149.0,67148.0,1.862471]
["bitfinex","BTCUSD",1721419287437,0.21835232,67149.0,67148.0,1.862471]
["bitfinex","BTCUSD",1721419287692,0.21835232,67149.0,67148.0,2.01682057]
["bitfinex","BTCUSD",1721419287893,0.21835232,67149.0,67148.0,0.82]
["bitfinex","BTCUSD",1721419288145,0.21835232,67149.0,67148.0,1.564622]
["bitfinex","BTCUSD",1721419288336,0.21835232,67149.0,67148.0,1.266773]
["bitfinex","BTCUSD",1721419288853,0.21835232,67149.0,67148.0,1.564622]
["bitfinex","BTCUSD",1721419289262,0.21835232,67149.0,67148.0,1.862471]
["bitfinex","BTCUSD",1721419289483,0.21835232,67149.0,67148.0,1.564622]
["bitfinex","BTCUSD",1721419289653,0.21835444,67149.0,67148.0,1.564622]
["bitfinex","BTCUSD",1721419289858,0.34198335,67149.0,67148.0,1.564622]
["bitfinex","BTCUSD",1721419290259,0.34198335,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1721419290459,0.34198335,67149.0,67148.0,1.474622]
["bitfinex","BTCUSD",1721419290706,0.34198335,67149.0,67148.0,1.176773]
["bitfinex","BTCUSD",1721419291104,0.34198335,67149.0,67148.0,0.73]
["bitfinex","BTCUSD",1721419291105,0.34198964,67149.0,67148.0,0.73]
["bitfinex","BTCUSD",1721419291304,0.34198964,67149.0,67148.0,0.878924]
["bitfinex","BTCUSD",1721419291533,0.34198964,67149.0,67148.0,1.5625144]
["bitfinex","BTCUSD",1721419291743,0.34198964,67149.0,67148.0,2.1582124]
["bitfinex","BTCUSD",1721419291948,0.21835643,67149.0,67148.0,2.1582124]
["bitfinex","BTCUSD",1721419292257,0.21835643,67149.0,67148.0,2.1812124]
["bitfinex","BTCUSD",1721419292477,0.21835643,67149.0,67148.0,2.09332]
["bitfinex","BTCUSD",1721419294467,0.34197631,67149.0,67148.0,2.09332]
["bitfinex","BTCUSD",1721419294666,0.15653983,67149.0,67148.0,2.09332]
["bitfinex","BTCUSD",1721419294985,0.34197025,67149.0,67148.0,2.09332]
["bitfinex","BTCUSD",1721419295227,0.34197025,67149.0,67148.0,2.24766957]
["bitfinex","BTCUSD",1721419295587,0.34197025,67149.0,67148.0,1.51766957]
["bitfinex","BTCUSD",1721419295786,0.34197025,67149.0,67148.0,2.34766957]
["bitfinex","BTCUSD",1721419296560,0.34197025,67149.0,67148.0,0.83]
["bitfinex","BTCUSD",1721419296689,0.43284816,67149.0,67145.0,0.29786]
["bitfinex","BTCUSD",1721419296890,0.00894328,67146.0,67145.0,0.446791]
["bitfinex","BTCUSD",1721419297093,0.43269515,67146.0,67145.0,0.446791]
["bitfinex","BTCUSD",1721419297913,0.43269515,67146.0,67132.0,0.04995659]
["bitfinex","BTCUSD",1721419297914,0.05,67142.0,67132.0,0.04995659]
["bitfinex","BTCUSD",1721419298121,0.07717479,67138.0,67132.0,0.19891559]
["bitfinex","BTCUSD",1721419298316,0.50986994,67138.0,67132.0,0.04995659]
["bitfinex","BTCUSD",1721419298518,0.01789132,67134.0,67130.0,0.297929]
["bitfinex","BTCUSD",1721419298716,0.68522393,67133.0,67131.0,0.0446901]
["bitfinex","BTCUSD",1721419299014,0.66453861,67132.0,67131.0,0.4915751]
["bitfinex","BTCUSD",1721419299220,0.68242993,67132.0,67131.0,0.4915751]
["bitfinex","BTCUSD",1721419299420,0.68242993,67132.0,67131.0,0.1936521]
["bitfinex","BTCUSD",1721419299627,0.68242993,67132.0,67131.0,0.446886]
["bitfinex","BTCUSD",1721419299850,0.68242993,67132.0,67131.0,1.98711574]
["bitfinex","BTCUSD",1721419299851,0.43269515,67132.0,67131.0,1.98711574]
["bitfinex","BTCUSD",1721419300057,0.33997025,67132.0,67131.0,1.19711574]
["bitfinex","BTCUSD",1721419300491,0.33997025,67132.0,67131.0,1.49503974]
["bitfinex","BTCUSD",1721419300704,0.33997025,67132.0,67131.0,1.29216052]
["bitfinex","BTCUSD",1721419300909,0.33997025,67132.0,67131.0,1.31516052]
["bitfinex","BTCUSD",1721419301042,0.34891528,67132.0,67131.0,1.31516052]
["bitfinex","BTCUSD",1721419301242,0.15453983,67132.0,67131.0,0.54193078]
["bitfinex","BTCUSD",1721419301442,0.15453983,67132.0,67131.0,0.83985478]
["bitfinex","BTCUSD",1721419301443,0.34002075,67132.0,67131.0,0.83985478]
["bitfinex","BTCUSD",1721419301706,0.34002075,67132.0,67131.0,0.74481]
["bitfinex","BTCUSD",1721419301905,0.34896562,67132.0,67131.0,0.74481]
["bitfinex","BTCUSD",1721419302283,0.43276249,67132.0,67131.0,0.74481]
["bitfinex","BTCUSD",1721419302486,0.43276249,67132.0,67128.0,0.297934]
["bitfinex","BTCUSD",1721419302692,0.00894508,67130.0,67129.0,0.48161125]
["bitfinex","BTCUSD",1721419302909,0.34896583,67130.0,67129.0,0.77954425]
["bitfinex","BTCUSD",1721419303114,0.34899668,67130.0,67129.0,0.77954425]
["bitfinex","BTCUSD",1721419303517,0.34899668,67130.0,67129.0,0.446899]
["bitfinex","BTCUSD",1721419303901,0.34899668,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721419304321,0.41559668,67130.0,67115.0,0.80939551]
["bitfinex","BTCUSD",1721419304568,0.41559668,67130.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419304569,0.00894508,67123.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419304781,0.34286,67122.0,67115.0,0.64961178]
["bitfinex","BTCUSD",1721419304889,0.00894655,67117.0,67116.0,0.1981337]
["bitfinex","BTCUSD",1721419305092,0.34901255,67117.0,67116.0,0.0491387]
["bitfinex","BTCUSD",1721419305304,0.43282899,67117.0,67115.0,0.64961178]
["bitfinex","BTCUSD",1721419305510,0.43282899,67117.0,67115.0,0.79860878]
["bitfinex","BTCUSD",1721419305511,0.340066,67116.0,67115.0,0.79860878]
["bitfinex","BTCUSD",1721419305710,0.340066,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721419305925,0.18549532,67116.0,67111.0,0.298011]
["bitfinex","BTCUSD",1721419306122,0.18549532,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1721419306989,0.18551186,67115.0,67114.0,0.447]
["bitfinex","BTCUSD",1721419307191,0.18551186,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1721419307416,0.18551186,67115.0,67101.0,0.5]
["bitfinex","BTCUSD",1721419307417,0.18551186,67115.0,67102.0,0.1]
["bitfinex","BTCUSD",1721419307614,0.06184267,67114.0,67106.0,0.298035]
["bitfinex","BTCUSD",1721419307814,0.04446668,67123.0,67106.0,0.298035]
["bitfinex","BTCUSD",1721419307815,0.0618436,67113.0,67112.0,0.44701]
["bitfinex","BTCUSD",1721419308017,0.0618436,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721419308421,0.0618436,67113.0,67112.0,0.447013]
["bitfinex","BTCUSD",1721419308832,0.0618436,67113.0,67112.0,0.5513186]
["bitfinex","BTCUSD",1721419309041,0.0618436,67113.0,67112.0,0.1043056]
["bitfinex","BTCUSD",1721419309367,0.0618436,67113.0,67110.0,0.298016]
["bitfinex","BTCUSD",1721419309510,0.00894714,67121.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721419309712,0.00894714,67121.0,67110.0,0.298016]
["bitfinex","BTCUSD",1721419309713,0.12717479,67119.0,67110.0,0.447022]
["bitfinex","BTCUSD",1721419309919,0.12717479,67119.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721419309920,0.18553119,67118.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721419310123,0.18553119,67117.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721419310354,0.18553119,67116.0,67110.0,0.149007]
["bitfinex","BTCUSD",1721419310555,0.18553119,67116.0,67108.0,0.298023]
["bitfinex","BTCUSD",1721419310556,0.06184373,67115.0,67108.0,0.298023]
["bitfinex","BTCUSD",1721419310763,0.06184489,67114.0,67111.0,0.149005]
["bitfinex","BTCUSD",1721419310960,0.07717479,67119.0,67103.0,0.07254188]
["bitfinex","BTCUSD",1721419310961,0.07717479,67112.0,67103.0,0.07254188]
["bitfinex","BTCUSD",1721419311179,0.06184489,67111.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721419311364,0.06184489,67110.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721419311651,0.06184489,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721419312022,0.06184489,67109.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721419312182,0.06184489,67108.0,67107.0,0.149014]
["bitfinex","BTCUSD",1721419312615,0.06184489,67108.0,67107.0,0.447045]
["bitfinex","BTCUSD",1721419312813,0.20494489,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721419313161,0.20494489,67108.0,67107.0,0.22907502]
["bitfinex","BTCUSD",1721419313364,0.14484489,67108.0,67107.0,0.52710602]
["bitfinex","BTCUSD",1721419313500,0.14484489,67108.0,67107.0,0.08006002]
["bitfinex","BTCUSD",1721419313685,0.14484489,67108.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721419313887,0.083,67108.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721419314084,0.06185207,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721419314381,0.06185207,67107.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721419314606,0.05,67106.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721419314778,0.083,67108.0,67105.0,0.14902]
["bitfinex","BTCUSD",1721419315014,0.06185311,67107.0,67105.0,0.14902]
["bitfinex","BTCUSD",1721419315213,0.083,67108.0,67103.0,0.02335561]
["bitfinex","BTCUSD",1721419315348,0.083,67108.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721419316524,0.083,67108.0,67103.0,0.41934723]
["bitfinex","BTCUSD",1721419316707,0.083,67108.0,67104.0,0.03600663]
["bitfinex","BTCUSD",1721419316914,0.083,67108.0,67103.0,0.17237861]
["bitfinex","BTCUSD",1721419317117,0.07717479,67104.0,67103.0,0.02335561]
["bitfinex","BTCUSD",1721419317315,0.07717479,67104.0,67101.0,0.149027]
["bitfinex","BTCUSD",1721419317466,0.07717479,67104.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721419317929,0.07717479,67104.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721419318078,0.07717479,67104.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721419318284,0.05,67098.0,67097.0,0.0493391]
["bitfinex","BTCUSD",1721419318493,0.31528174,67098.0,67097.0,0.0493391]
["bitfinex","BTCUSD",1721419318669,0.05,67093.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721419318874,0.07717479,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419319078,0.0831,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419319299,0.0831,67088.0,67080.0,0.298148]
["bitfinex","BTCUSD",1721419319501,0.0831,67088.0,67076.0,0.12612177]
["bitfinex","BTCUSD",1721419319502,0.07717479,67082.0,67076.0,0.12612177]
["bitfinex","BTCUSD",1721419319761,0.07709708,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419320161,0.12709708,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419320371,0.00894872,67099.0,67078.0,0.15736289]
["bitfinex","BTCUSD",1721419320372,0.1109,67098.0,67078.0,0.15736289]
["bitfinex","BTCUSD",1721419320544,0.07717479,67090.0,67078.0,0.15438174]
["bitfinex","BTCUSD",1721419320746,0.07717479,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721419321080,0.07717479,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1721419321278,0.18904418,67097.0,67093.0,0.149045]
["bitfinex","BTCUSD",1721419321483,0.12717479,67097.0,67076.0,0.298166]
["bitfinex","BTCUSD",1721419321724,0.07717479,67087.0,67086.0,0.298124]
["bitfinex","BTCUSD",1721419321914,0.07717479,67087.0,67075.0,0.29817]
["bitfinex","BTCUSD",1721419321915,0.07717479,67080.0,67075.0,0.29817]
["bitfinex","BTCUSD",1721419322113,0.07717479,67087.0,67080.0,0.298148]
["bitfinex","BTCUSD",1721419322244,0.06187843,67086.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721419322449,0.06187843,67086.0,67080.0,0.3279628]
["bitfinex","BTCUSD",1721419322450,0.07717479,67087.0,67080.0,0.3279628]
["bitfinex","BTCUSD",1721419322659,0.15438174,67096.0,67080.0,0.0298148]
["bitfinex","BTCUSD",1721419322660,0.06187951,67086.0,67080.0,0.0298148]
["bitfinex","BTCUSD",1721419322871,0.07717479,67097.0,67081.0,0.00298092]
["bitfinex","BTCUSD",1721419323109,0.06187324,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419323351,0.06187324,67096.0,67073.0,0.1566]
["bitfinex","BTCUSD",1721419323352,0.06186993,67096.0,67093.0,0.00298052]
["bitfinex","BTCUSD",1721419323581,0.00895247,67107.0,67093.0,0.00298052]
["bitfinex","BTCUSD",1721419323582,0.0795,67108.0,67107.0,0.447046]
["bitfinex","BTCUSD",1721419323802,0.0795,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721419324033,0.0795,67119.0,67118.0,0.446973]
["bitfinex","BTCUSD",1721419324244,0.0795,67119.0,67118.0,0.4916703]
["bitfinex","BTCUSD",1721419324457,0.0795,67119.0,67118.0,0.446973]
["bitfinex","BTCUSD",1721419324681,0.0607,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1721419324904,0.0607,67125.0,67114.0,0.297999]
["bitfinex","BTCUSD",1721419325119,0.06184341,67124.0,67114.0,0.297999]
["bitfinex","BTCUSD",1721419325324,0.11184341,67124.0,67119.0,0.297977]
["bitfinex","BTCUSD",1721419325549,0.0607,67125.0,67119.0,0.297977]
["bitfinex","BTCUSD",1721419325550,0.06184343,67123.0,67119.0,0.297977]
["bitfinex","BTCUSD",1721419325785,0.11184343,67122.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419325993,0.06184343,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419326210,0.0607,67125.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419326211,0.06184343,67124.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419326407,0.06184343,67123.0,67119.0,0.297975]
["bitfinex","BTCUSD",1721419326616,0.06184343,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419326998,0.06184343,67124.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419327204,0.06184343,67123.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419327414,0.06184343,67122.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721419327619,0.0607,67125.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721419327828,0.1301,67128.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721419327829,0.0618434,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721419328030,0.0801,67128.0,67127.0,0.446913]
["bitfinex","BTCUSD",1721419328231,0.0801,67128.0,67127.0,0.744855]
["bitfinex","BTCUSD",1721419328232,0.1419358,67128.0,67127.0,0.744855]
["bitfinex","BTCUSD",1721419328809,0.1419358,67128.0,67127.0,1.1470785]
["bitfinex","BTCUSD",1721419328810,0.0618358,67128.0,67127.0,1.1470785]
["bitfinex","BTCUSD",1721419329019,0.132,67138.0,67127.0,0.1042815]
["bitfinex","BTCUSD",1721419329020,0.082,67138.0,67127.0,0.1042815]
["bitfinex","BTCUSD",1721419329177,0.082,67138.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721419329178,0.06183276,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721419329380,0.06183276,67137.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721419329381,0.18549778,67137.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721419329590,0.06183276,67136.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721419329791,0.06183276,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721419330208,0.06183276,67135.0,67134.0,0.446866]
["bitfinex","BTCUSD",1721419331053,0.05,67129.0,67123.0,0.04939455]
["bitfinex","BTCUSD",1721419331259,0.05,67127.0,67123.0,0.04939455]
["bitfinex","BTCUSD",1721419331513,0.05,67124.0,67114.0,0.297998]
["bitfinex","BTCUSD",1721419331826,0.06462676,67126.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419331827,0.06462676,67123.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419332043,0.20714101,67122.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419332256,0.20714101,67122.0,67113.0,0.04939737]
["bitfinex","BTCUSD",1721419332257,0.05,67116.0,67113.0,0.04939737]
["bitfinex","BTCUSD",1721419332472,0.12717479,67114.0,67113.0,0.04939737]
["bitfinex","BTCUSD",1721419332678,0.12717479,67114.0,67074.0,0.46304871]
["bitfinex","BTCUSD",1721419332679,0.06184101,67114.0,67109.0,0.624311]
["bitfinex","BTCUSD",1721419332888,0.06184101,67114.0,67106.0,0.298034]
["bitfinex","BTCUSD",1721419332889,0.05,67105.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419333102,0.06184101,67104.0,67100.0,0.04937921]
["bitfinex","BTCUSD",1721419333323,0.06184101,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721419333526,0.0089469,67120.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721419333729,0.07717479,67121.0,67100.0,0.15438174]
["bitfinex","BTCUSD",1721419333730,0.05,67116.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721419333944,0.06185046,67115.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721419334073,0.06185046,67115.0,67104.0,0.4753]
["bitfinex","BTCUSD",1721419334074,0.18555279,67114.0,67106.0,0.298032]
["bitfinex","BTCUSD",1721419334269,0.07717479,67121.0,67104.0,0.4753]
["bitfinex","BTCUSD",1721419334270,0.05,67108.0,67104.0,0.4753]
["bitfinex","BTCUSD",1721419334525,0.05,67111.0,67102.0,0.04997965]
["bitfinex","BTCUSD",1721419334526,0.3399493,67107.0,67102.0,0.04997965]
["bitfinex","BTCUSD",1721419334727,0.18557668,67106.0,67094.0,0.00298019]
["bitfinex","BTCUSD",1721419334936,0.05,67110.0,67101.0,0.298053]
["bitfinex","BTCUSD",1721419335088,0.34022724,67109.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721419335290,0.18557846,67108.0,67099.0,0.149031]
["bitfinex","BTCUSD",1721419335494,0.18557846,67107.0,67097.0,0.33859956]
["bitfinex","BTCUSD",1721419335695,0.05,67103.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721419335877,0.132,67101.0,67093.0,0.04966859]
["bitfinex","BTCUSD",1721419336081,0.132,67101.0,67093.0,0.45987825]
["bitfinex","BTCUSD",1721419336082,0.0633,67099.0,67093.0,0.45987825]
["bitfinex","BTCUSD",1721419336338,0.06185948,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721419336544,0.06185948,67098.0,67097.0,0.745187]
["bitfinex","BTCUSD",1721419337032,0.00894957,67109.0,67103.0,0.149023]
["bitfinex","BTCUSD",1721419337234,0.00894957,67109.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721419337235,0.34024026,67108.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721419337379,0.18558558,67107.0,67104.0,0.149021]
["bitfinex","BTCUSD",1721419337582,0.18558558,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1721419337779,0.05,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721419337958,0.18558648,67103.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721419338158,0.51714503,67102.0,67093.0,0.0491962]
["bitfinex","BTCUSD",1721419338358,0.05,67099.0,67093.0,0.076262]
["bitfinex","BTCUSD",1721419338606,0.06186216,67098.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419338775,0.06186216,67097.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419338987,0.06186216,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419339837,0.06186216,67096.0,67092.0,0.298093]
["bitfinex","BTCUSD",1721419340145,0.05,67094.0,67093.0,0.172045]
["bitfinex","BTCUSD",1721419340279,0.06186216,67094.0,67093.0,0.172045]
["bitfinex","BTCUSD",1721419340478,0.06186216,67094.0,67090.0,0.298104]
["bitfinex","BTCUSD",1721419340722,0.05,67091.0,67084.0,0.04924957]
["bitfinex","BTCUSD",1721419340881,0.06186216,67090.0,67086.0,0.298124]
["bitfinex","BTCUSD",1721419341088,0.06186216,67090.0,67085.0,0.023]
["bitfinex","BTCUSD",1721419341089,0.05,67092.0,67085.0,0.023]
["bitfinex","BTCUSD",1721419341289,0.18561762,67091.0,67086.0,0.05194576]
["bitfinex","BTCUSD",1721419341491,0.20438174,67097.0,67086.0,0.35006776]
["bitfinex","BTCUSD",1721419341492,0.06187244,67090.0,67086.0,0.35006776]
["bitfinex","BTCUSD",1721419341696,0.06187244,67089.0,67087.0,0.03730678]
["bitfinex","BTCUSD",1721419341922,0.06187244,67088.0,67087.0,0.48448678]
["bitfinex","BTCUSD",1721419342262,0.06186996,67096.0,67087.0,0.32112]
["bitfinex","BTCUSD",1721419342444,0.1856125,67095.0,67090.0,0.298104]
["bitfinex","BTCUSD",1721419342666,0.06186996,67094.0,67090.0,0.298104]
["bitfinex","BTCUSD",1721419342939,0.06187071,67093.0,67092.0,0.298098]
["bitfinex","BTCUSD",1721419343167,0.06187071,67093.0,67087.0,0.298119]
["bitfinex","BTCUSD",1721419343370,0.05,67091.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721419343483,0.06187071,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721419343684,0.05,67096.0,67082.0,0.04571877]
["bitfinex","BTCUSD",1721419343685,0.06187071,67089.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721419343887,0.06187071,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721419344087,0.05,67094.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419344295,0.05,67089.0,67084.0,0.321131]
["bitfinex","BTCUSD",1721419344553,0.20438174,67096.0,67084.0,0.321131]
["bitfinex","BTCUSD",1721419344554,0.05,67087.0,67084.0,0.023]
["bitfinex","BTCUSD",1721419344705,0.06187791,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721419344926,0.05,67085.0,67083.0,0.298137]
["bitfinex","BTCUSD",1721419345126,0.06187791,67084.0,67083.0,0.447206]
["bitfinex","BTCUSD",1721419345370,0.06187801,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721419345575,0.05,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419345753,0.18564173,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419345971,0.18564173,67083.0,67082.0,0.746279]
["bitfinex","BTCUSD",1721419345972,0.06187801,67083.0,67082.0,0.746279]
["bitfinex","BTCUSD",1721419346187,0.06187801,67083.0,67082.0,0.448137]
["bitfinex","BTCUSD",1721419346890,0.06187801,67083.0,67082.0,0.746279]
["bitfinex","BTCUSD",1721419347101,0.06187801,67083.0,67082.0,0.149995]
["bitfinex","BTCUSD",1721419347324,0.11187801,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419347548,0.05,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419347751,0.23564721,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419348161,0.18564721,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419348363,0.11188176,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419348570,0.06188176,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419348977,0.11188176,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419349180,0.44002843,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419349334,0.44898123,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419349541,0.59665972,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419349939,0.87650968,67083.0,67082.0,0.000924]
["bitfinex","BTCUSD",1721419350139,0.87651136,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419350435,0.83096862,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419350793,0.78656839,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419351336,0.69669106,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419351897,0.39230932,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419352116,0.59669106,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419352321,0.51280847,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419352539,0.50385462,67083.0,67082.0,6e-08]
["bitfinex","BTCUSD",1721419352717,0.05,67073.0,67067.0,0.149103]
["bitfinex","BTCUSD",1721419352890,0.05,67073.0,67059.0,0.298242]
["bitfinex","BTCUSD",1721419352891,0.06189096,67072.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419353273,0.05,67071.0,67065.0,0.04910391]
["bitfinex","BTCUSD",1721419353474,0.11189096,67071.0,67065.0,0.04910391]
["bitfinex","BTCUSD",1721419353698,0.11189082,67071.0,67063.0,0.158319]
["bitfinex","BTCUSD",1721419353912,0.31627256,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419354071,0.44006541,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419354938,0.51866541,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419356923,0.51868345,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419357329,0.39488231,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419357540,0.51868344,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419358150,0.51868345,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419358978,0.51868345,67071.0,67063.0,0.01218893]
["bitfinex","BTCUSD",1721419359180,0.51868345,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419359384,0.51868343,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419360029,0.45678286,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419360227,0.61153426,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419360417,0.52763894,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419361179,0.61153426,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419362490,0.67987285,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419363051,0.67987285,67071.0,67064.0,0.00298194]
["bitfinex","BTCUSD",1721419363052,0.56153426,67071.0,67064.0,0.00298194]
["bitfinex","BTCUSD",1721419363260,0.56153426,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419363261,0.48773151,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419363500,0.56153133,67071.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721419363701,0.27854959,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419363881,0.06189991,67071.0,67070.0,0.456499]
["bitfinex","BTCUSD",1721419364087,0.06189991,67071.0,67070.0,0.8300039]
["bitfinex","BTCUSD",1721419364830,0.06189991,67071.0,67070.0,1.5500039]
["bitfinex","BTCUSD",1721419364946,0.06189991,67071.0,67070.0,0.8300039]
["bitfinex","BTCUSD",1721419365824,0.06189991,67071.0,67070.0,1.075889]
["bitfinex","BTCUSD",1721419366055,0.0089552,67082.0,67070.0,0.032207]
["bitfinex","BTCUSD",1721419366330,0.18565638,67081.0,67070.0,0.330402]
["bitfinex","BTCUSD",1721419366538,0.18565027,67080.0,67079.0,0.447232]
["bitfinex","BTCUSD",1721419366740,0.18565027,67080.0,67079.0,0.470232]
["bitfinex","BTCUSD",1721419367185,0.18564879,67080.0,67079.0,0.470232]
["bitfinex","BTCUSD",1721419367561,0.18564879,67080.0,67079.0,0.5768874]
["bitfinex","BTCUSD",1721419367765,0.18564879,67080.0,67079.0,0.8750424]
["bitfinex","BTCUSD",1721419367966,0.18564879,67080.0,67079.0,0.5768874]
["bitfinex","BTCUSD",1721419368326,0.06188374,67080.0,67079.0,0.8750424]
["bitfinex","BTCUSD",1721419368669,0.06188374,67080.0,67079.0,1.1731974]
["bitfinex","BTCUSD",1721419368893,0.06188374,67090.0,67089.0,0.745277]
["bitfinex","BTCUSD",1721419369085,0.18561886,67090.0,67089.0,0.172055]
["bitfinex","BTCUSD",1721419369253,0.18561886,67090.0,67089.0,0.768277]
["bitfinex","BTCUSD",1721419369605,0.0792,67101.0,67097.0,0.149036]
["bitfinex","BTCUSD",1721419369753,0.05,67103.0,67097.0,0.149036]
["bitfinex","BTCUSD",1721419369754,0.36266211,67100.0,67097.0,0.149036]
["bitfinex","BTCUSD",1721419370099,0.06790325,67103.0,67092.0,0.149047]
["bitfinex","BTCUSD",1721419370100,0.41266211,67099.0,67092.0,0.149047]
["bitfinex","BTCUSD",1721419370296,0.00895119,67096.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721419370496,0.18562171,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721419371466,0.18562171,67095.0,67094.0,0.8450465]
["bitfinex","BTCUSD",1721419371668,0.18562171,67095.0,67094.0,0.768222]
["bitfinex","BTCUSD",1721419371871,0.0618739,67095.0,67094.0,1.066311]
["bitfinex","BTCUSD",1721419372108,0.0618739,67095.0,67094.0,0.470133]
["bitfinex","BTCUSD",1721419372306,0.0618739,67095.0,67094.0,0.5236463]
["bitfinex","BTCUSD",1721419372757,0.05,67109.0,67094.0,0.9065133]
["bitfinex","BTCUSD",1721419372929,0.05,67115.0,67096.0,0.1572]
["bitfinex","BTCUSD",1721419372930,0.12372099,67108.0,67096.0,0.1572]
["bitfinex","BTCUSD",1721419373078,0.01032014,67116.0,67108.0,0.298025]
["bitfinex","BTCUSD",1721419373079,0.00894884,67116.0,67108.0,0.298025]
["bitfinex","BTCUSD",1721419373276,0.067894,67135.0,67119.0,0.148987]
["bitfinex","BTCUSD",1721419373277,0.01058314,67126.0,67119.0,0.148987]
["bitfinex","BTCUSD",1721419373482,0.0651,67135.0,67107.0,0.0623]
["bitfinex","BTCUSD",1721419373483,0.05,67124.0,67107.0,0.0623]
["bitfinex","BTCUSD",1721419373680,0.05,67120.0,67108.0,0.30832507]
["bitfinex","BTCUSD",1721419373926,0.12368703,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721419374130,0.34835818,67139.0,67116.0,0.01787919]
["bitfinex","BTCUSD",1721419374131,0.05,67130.0,67116.0,0.01787919]
["bitfinex","BTCUSD",1721419374337,0.29475245,67129.0,67120.0,0.297972]
["bitfinex","BTCUSD",1721419374512,0.123694,67128.0,67121.0,0.03009515]
["bitfinex","BTCUSD",1721419374728,0.05,67117.0,67111.0,0.4753]
["bitfinex","BTCUSD",1721419374923,0.05,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721419374924,0.07717479,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721419375123,0.05,67115.0,67114.0,0.04942712]
["bitfinex","BTCUSD",1721419375332,0.17717479,67117.0,67108.0,0.15931207]
["bitfinex","BTCUSD",1721419375533,0.12717479,67117.0,67109.0,0.34375261]
["bitfinex","BTCUSD",1721419375730,0.17717479,67117.0,67109.0,0.83573461]
["bitfinex","BTCUSD",1721419375929,0.05,67118.0,67110.0,0.298017]
["bitfinex","BTCUSD",1721419376183,0.05,67117.0,67110.0,0.79]
["bitfinex","BTCUSD",1721419376524,0.002794,67127.0,67118.0,0.148989]
["bitfinex","BTCUSD",1721419376652,0.05,67123.0,67118.0,0.148989]
["bitfinex","BTCUSD",1721419376852,0.15438174,67126.0,67119.0,0.0446984]
["bitfinex","BTCUSD",1721419377056,0.12370016,67125.0,67119.0,0.0446984]
["bitfinex","BTCUSD",1721419377262,0.05,67127.0,67121.0,0.148982]
["bitfinex","BTCUSD",1721419377465,0.12369747,67126.0,67122.0,0.00297925]
["bitfinex","BTCUSD",1721419377675,0.12369747,67126.0,67123.0,0.03009603]
["bitfinex","BTCUSD",1721419377869,0.05,67132.0,67124.0,0.297952]
["bitfinex","BTCUSD",1721419378125,0.05,67129.0,67123.0,0.03009603]
["bitfinex","BTCUSD",1721419378356,0.15438174,67131.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721419378602,0.05,67127.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419378800,0.05,67127.0,67118.0,0.297981]
["bitfinex","BTCUSD",1721419378801,0.1,67129.0,67120.0,0.2412129]
["bitfinex","BTCUSD",1721419378912,0.05,67127.0,67120.0,0.2412129]
["bitfinex","BTCUSD",1721419379111,0.15438174,67131.0,67121.0,0.35188439]
["bitfinex","BTCUSD",1721419379412,0.15438174,67131.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721419379413,0.05,67130.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721419379653,0.05,67133.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721419379852,0.05,67133.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721419379853,0.002794,67132.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721419380053,0.15438174,67134.0,67125.0,0.29795]
["bitfinex","BTCUSD",1721419380392,0.002794,67133.0,67127.0,0.14897]
["bitfinex","BTCUSD",1721419380520,0.05,67137.0,67128.0,0.07746684]
["bitfinex","BTCUSD",1721419380715,0.05,67137.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721419380716,0.07717479,67133.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721419380911,0.07717479,67133.0,67121.0,0.03902119]
["bitfinex","BTCUSD",1721419380912,0.05,67121.0,67111.0,0.1]
["bitfinex","BTCUSD",1721419381125,0.12717479,67121.0,67118.0,0.14899]
["bitfinex","BTCUSD",1721419381334,0.05,67125.0,67114.0,0.297998]
["bitfinex","BTCUSD",1721419381577,0.05,67122.0,67107.0,0.298028]
["bitfinex","BTCUSD",1721419381895,0.05,67122.0,67110.0,0.298016]
["bitfinex","BTCUSD",1721419381896,0.07717479,67116.0,67110.0,0.298016]
["bitfinex","BTCUSD",1721419382116,0.05,67119.0,67115.0,0.82939573]
["bitfinex","BTCUSD",1721419382364,0.23608174,67122.0,67115.0,0.82939573]
["bitfinex","BTCUSD",1721419382571,0.05,67129.0,67117.0,0.297985]
["bitfinex","BTCUSD",1721419382820,0.05,67129.0,67116.0,0.08591904]
["bitfinex","BTCUSD",1721419382821,0.0817,67131.0,67123.0,0.297956]
["bitfinex","BTCUSD",1721419383045,0.05,67129.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721419383262,0.1317,67131.0,67120.0,0.297971]
["bitfinex","BTCUSD",1721419383480,0.05,67125.0,67117.0,0.19821949]
["bitfinex","BTCUSD",1721419383703,0.15438174,67128.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419383914,0.15438174,67128.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419383915,0.05,67125.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419384149,0.05,67123.0,67117.0,0.04922849]
["bitfinex","BTCUSD",1721419384362,0.07717479,67124.0,67117.0,0.04922849]
["bitfinex","BTCUSD",1721419384585,0.05,67125.0,67117.0,0.92922849]
["bitfinex","BTCUSD",1721419384804,0.05,67125.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721419385020,0.05,67128.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419385229,0.05,67125.0,67120.0,0.1504288]
["bitfinex","BTCUSD",1721419385876,0.0817,67131.0,67121.0,0.0029793]
["bitfinex","BTCUSD",1721419386079,0.1,67129.0,67121.0,0.148982]
["bitfinex","BTCUSD",1721419386318,0.1,67129.0,67115.0,0.4753]
["bitfinex","BTCUSD",1721419386319,0.05,67128.0,67115.0,0.4753]
["bitfinex","BTCUSD",1721419386521,0.12717479,67123.0,67117.0,0.148992]
["bitfinex","BTCUSD",1721419386728,0.05,67125.0,67118.0,0.148989]
["bitfinex","BTCUSD",1721419386942,0.05,67125.0,67119.0,0.30333757]
["bitfinex","BTCUSD",1721419387184,0.05,67126.0,67119.0,0.30333757]
["bitfinex","BTCUSD",1721419387185,0.05,67126.0,67119.0,1.01333757]
["bitfinex","BTCUSD",1721419387468,0.15438174,67128.0,67119.0,1.01333757]
["bitfinex","BTCUSD",1721419387469,0.20438174,67128.0,67121.0,0.148982]
["bitfinex","BTCUSD",1721419387682,0.20438174,67128.0,67119.0,0.86434957]
["bitfinex","BTCUSD",1721419387683,0.07717479,67122.0,67119.0,0.71]
["bitfinex","BTCUSD",1721419387895,0.07717479,67122.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419387896,0.05,67120.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419388293,0.05,67120.0,67119.0,0.87248888]
["bitfinex","BTCUSD",1721419389860,0.05,67120.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419390107,0.1,67120.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419390333,0.05,67120.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419390726,0.1,67120.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419391473,0.25438174,67120.0,67119.0,0.8]
["bitfinex","BTCUSD",1721419391904,0.05,67110.0,67106.0,0.04934827]
["bitfinex","BTCUSD",1721419392099,0.15438174,67120.0,67106.0,0.04934827]
["bitfinex","BTCUSD",1721419392100,0.31427479,67107.0,67106.0,0.04934827]
["bitfinex","BTCUSD",1721419392302,0.31427479,67107.0,67094.0,0.4753]
["bitfinex","BTCUSD",1721419392303,0.05,67103.0,67095.0,0.46304871]
["bitfinex","BTCUSD",1721419392523,0.05,67103.0,67097.0,0.149036]
["bitfinex","BTCUSD",1721419392719,0.05,67102.0,67094.0,0.59698628]
["bitfinex","BTCUSD",1721419392919,0.05,67099.0,67094.0,0.59698628]
["bitfinex","BTCUSD",1721419393210,0.05,67101.0,67094.0,0.74603028]
["bitfinex","BTCUSD",1721419393323,0.05,67101.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721419393530,0.05,67105.0,67081.0,0.552]
["bitfinex","BTCUSD",1721419393531,0.05,67097.0,67081.0,0.552]
["bitfinex","BTCUSD",1721419393781,0.05,67092.0,67087.0,0.04929695]
["bitfinex","BTCUSD",1721419394018,0.05,67091.0,67087.0,0.04929695]
["bitfinex","BTCUSD",1721419394241,0.05,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721419394458,0.05,67090.0,67085.0,0.298126]
["bitfinex","BTCUSD",1721419394658,0.05,67095.0,67085.0,0.298126]
["bitfinex","BTCUSD",1721419394659,0.05,67091.0,67085.0,1.178126]
["bitfinex","BTCUSD",1721419394999,0.05,67095.0,67085.0,1.178126]
["bitfinex","BTCUSD",1721419395000,0.1,67092.0,67085.0,0.88]
["bitfinex","BTCUSD",1721419395199,0.05,67092.0,67085.0,0.93935816]
["bitfinex","BTCUSD",1721419395631,0.05,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721419395825,0.05,67092.0,67085.0,0.05935816]
["bitfinex","BTCUSD",1721419396031,0.1,67092.0,67086.0,0.23234132]
["bitfinex","BTCUSD",1721419396388,0.05,67092.0,67086.0,0.08327932]
["bitfinex","BTCUSD",1721419396596,0.05,67087.0,67086.0,0.08327932]
["bitfinex","BTCUSD",1721419397079,0.05,67087.0,67081.0,0.4753]
["bitfinex","BTCUSD",1721419397327,0.05,67086.0,67081.0,1.494373]
["bitfinex","BTCUSD",1721419397593,0.05,67088.0,67081.0,1.64872257]
["bitfinex","BTCUSD",1721419397594,0.05,67087.0,67081.0,1.64872257]
["bitfinex","BTCUSD",1721419397813,0.05,67086.0,67081.0,1.64872257]
["bitfinex","BTCUSD",1721419398065,0.05,67086.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721419398066,0.05,67083.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721419398282,0.23718174,67086.0,67073.0,0.02335323]
["bitfinex","BTCUSD",1721419398283,0.1,67080.0,67073.0,0.02335323]
["bitfinex","BTCUSD",1721419398519,0.37815012,67080.0,67073.0,0.02335323]
["bitfinex","BTCUSD",1721419398742,0.37815012,67080.0,67070.0,0.009207]
["bitfinex","BTCUSD",1721419398959,0.50554782,67080.0,67070.0,0.009207]
["bitfinex","BTCUSD",1721419399405,0.37815012,67080.0,67070.0,0.009207]
["bitfinex","BTCUSD",1721419399617,0.25438174,67080.0,67070.0,0.009207]
["bitfinex","BTCUSD",1721419399847,0.37815828,67080.0,67070.0,0.009207]
["bitfinex","BTCUSD",1721419400554,0.05,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419400793,0.20438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419401012,0.25438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419401229,0.20438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419401499,0.15438174,67071.0,67070.0,0.0150548]
["bitfinex","BTCUSD",1721419401722,0.15438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419401934,0.05,67074.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419402349,0.05,67072.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419402699,0.05,67075.0,67070.0,0.149227]
["bitfinex","BTCUSD",1721419403063,0.1,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419403199,0.25438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419403402,0.20438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419403600,0.25438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419403822,0.33328174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419405403,0.28328174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419405581,0.25438174,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419406032,0.05,67072.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419406241,0.05,67076.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419406242,0.05,67074.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419406417,0.05,67071.0,67070.0,0.149227]
["bitfinex","BTCUSD",1721419406681,0.05,67074.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721419406885,0.05,67076.0,67070.0,0.34307]
["bitfinex","BTCUSD",1721419406886,0.05,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721419407294,0.05,67072.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419407295,0.05,67076.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721419407500,0.05,67073.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721419407719,0.1,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419407918,0.05,67076.0,67073.0,0.14909]
["bitfinex","BTCUSD",1721419408119,0.1,67076.0,67073.0,0.14909]
["bitfinex","BTCUSD",1721419408321,0.1,67076.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419408322,0.05,67076.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419408522,0.05,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419408728,0.20438174,67078.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419408935,0.05,67078.0,67074.0,0.298175]
["bitfinex","BTCUSD",1721419409189,0.04433289,67097.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419409190,0.05,67089.0,67079.0,0.298155]
["bitfinex","BTCUSD",1721419409391,0.05,67089.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721419409597,0.05,67089.0,67084.0,0.298131]
["bitfinex","BTCUSD",1721419409598,0.05,67088.0,67083.0,0.149067]
["bitfinex","BTCUSD",1721419409801,0.05,67086.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721419409969,0.05,67089.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721419410178,0.05,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419410179,0.05,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419410383,0.05,67080.0,67077.0,0.14908]
["bitfinex","BTCUSD",1721419410603,0.05,67080.0,67074.0,0.05079599]
["bitfinex","BTCUSD",1721419410604,0.05,67078.0,67074.0,0.05079599]
["bitfinex","BTCUSD",1721419410805,0.05,67078.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419411012,0.05,67076.0,67074.0,0.150012]
["bitfinex","BTCUSD",1721419411221,0.1,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419411439,0.33228174,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419411862,0.39788174,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419413189,0.34788174,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419413442,0.05,67082.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419413653,0.1285,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419413654,0.0785,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419413865,0.0785,67084.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419413866,0.05,67082.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419414079,0.05,67085.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419414080,0.05,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419414324,0.05,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419414963,0.05,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721419415168,0.05,67081.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419415384,0.052794,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419415600,0.05,67081.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721419416015,0.05,67081.0,67079.0,0.07692839]
["bitfinex","BTCUSD",1721419416206,0.05,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721419416588,0.1,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721419416975,0.05,67086.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721419417178,0.05,67088.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721419417377,0.05,67084.0,67078.0,0.298158]
["bitfinex","BTCUSD",1721419417748,0.05,67085.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721419417939,0.05,67082.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419418148,0.05,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419418351,0.05,67082.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419418559,0.1,67085.0,67079.0,0.298152]
["bitfinex","BTCUSD",1721419418761,0.1,67085.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721419418957,0.05,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721419419174,0.05,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721419419378,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419419582,0.1,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419419796,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419420196,0.07717479,67084.0,67074.0,0.045759]
["bitfinex","BTCUSD",1721419420197,0.05,67079.0,67074.0,0.045759]
["bitfinex","BTCUSD",1721419420423,0.05,67079.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419420737,0.05,67078.0,67074.0,0.150011]
["bitfinex","BTCUSD",1721419421156,0.05,67079.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419421363,0.05,67081.0,67075.0,0.0746509]
["bitfinex","BTCUSD",1721419421599,0.05,67081.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419421821,0.002794,67080.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419422035,0.05,67081.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419422436,0.05,67089.0,67079.0,0.8690917]
["bitfinex","BTCUSD",1721419422633,0.39811776,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721419422905,0.24094202,67087.0,67081.0,0.298144]
["bitfinex","BTCUSD",1721419423113,0.24094202,67086.0,67083.0,0.298135]
["bitfinex","BTCUSD",1721419423253,0.20438174,67090.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721419423466,0.12655122,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419423647,0.05,67098.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419423648,0.1,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419423851,0.24424991,67097.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419424048,0.24424991,67096.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419424300,0.24424991,67095.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419424702,0.2442474,67095.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419424931,0.2442474,67095.0,67094.0,0.5216553]
["bitfinex","BTCUSD",1721419424932,0.12374131,67095.0,67094.0,0.5216553]
["bitfinex","BTCUSD",1721419425307,0.12374131,67097.0,67094.0,0.298089]
["bitfinex","BTCUSD",1721419425531,0.12373526,67096.0,67095.0,0.149041]
["bitfinex","BTCUSD",1721419425722,0.12373526,67097.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419425927,0.12373526,67097.0,67078.0,0.01867015]
["bitfinex","BTCUSD",1721419425928,0.05,67095.0,67078.0,0.01867015]
["bitfinex","BTCUSD",1721419426166,0.05,67095.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721419426167,0.05,67090.0,67087.0,0.149059]
["bitfinex","BTCUSD",1721419426373,0.05,67090.0,67085.0,0.149062]
["bitfinex","BTCUSD",1721419426574,0.05,67090.0,67082.0,0.3476314]
["bitfinex","BTCUSD",1721419426575,0.05,67088.0,67082.0,0.0494904]
["bitfinex","BTCUSD",1721419426779,0.1,67089.0,67082.0,0.3476304]
["bitfinex","BTCUSD",1721419427121,0.17374799,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721419427230,0.1,67089.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721419427438,0.1,67089.0,67083.0,0.298136]
["bitfinex","BTCUSD",1721419427439,0.12374795,67088.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721419428023,0.1,67089.0,67085.0,0.149064]
["bitfinex","BTCUSD",1721419428224,0.1,67089.0,67080.0,0.298149]
["bitfinex","BTCUSD",1721419428225,0.12374788,67088.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721419428462,0.05,67089.0,67083.0,0.298136]
["bitfinex","BTCUSD",1721419428463,0.1,67089.0,67083.0,0.298136]
["bitfinex","BTCUSD",1721419428742,0.05,67095.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721419428946,0.24001914,67094.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721419429121,0.24001914,67093.0,67091.0,0.2235776]
["bitfinex","BTCUSD",1721419429301,0.12374556,67092.0,67091.0,0.2235776]
["bitfinex","BTCUSD",1721419429501,0.12374556,67092.0,67091.0,0.0745276]
["bitfinex","BTCUSD",1721419429727,0.05,67089.0,67085.0,0.149063]
["bitfinex","BTCUSD",1721419430050,0.15438174,67091.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721419430259,0.05,67089.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721419430669,0.05,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721419430812,0.05,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721419431010,0.1,67092.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721419431206,0.1,67092.0,67087.0,0.298117]
["bitfinex","BTCUSD",1721419431207,0.05,67090.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419431416,0.05,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1721419431853,0.05,67097.0,67091.0,0.14905]
["bitfinex","BTCUSD",1721419432075,0.2366442,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419432285,0.23975104,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1721419432532,0.23975104,67096.0,67091.0,0.05067893]
["bitfinex","BTCUSD",1721419432533,0.17374196,67096.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721419432690,0.12374196,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721419433454,0.12374196,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721419433656,0.15438174,67100.0,67095.0,0.14904]
["bitfinex","BTCUSD",1721419433657,0.20438174,67100.0,67095.0,0.14904]
["bitfinex","BTCUSD",1721419433892,0.20438174,67100.0,67094.0,0.298087]
["bitfinex","BTCUSD",1721419433893,0.24110261,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721419434081,0.17373477,67098.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419434255,0.12373477,67097.0,67094.0,0.149043]
["bitfinex","BTCUSD",1721419434664,0.12373477,67097.0,67082.0,0.52501645]
["bitfinex","BTCUSD",1721419434665,0.1,67084.0,67082.0,0.52501645]
["bitfinex","BTCUSD",1721419434841,0.05,67084.0,67082.0,0.86971645]
["bitfinex","BTCUSD",1721419435043,0.05,67084.0,67082.0,0.82]
["bitfinex","BTCUSD",1721419435269,0.05,67088.0,67083.0,0.082]
["bitfinex","BTCUSD",1721419435469,0.05,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419435668,0.05,67084.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419435901,0.05,67084.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419436388,0.1,67084.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419436733,0.05,67084.0,67079.0,0.149076]
["bitfinex","BTCUSD",1721419437254,0.1,67084.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419437454,0.05,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419437677,0.05,67084.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419437876,0.05,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419438329,0.05,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419438529,0.05,67082.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721419438748,0.05,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419438873,0.05,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419439274,0.05,67081.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419439510,0.1,67084.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419439755,0.12375854,67083.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419440130,0.12375854,67083.0,67079.0,0.0746337]
["bitfinex","BTCUSD",1721419440381,0.05,67084.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419440382,0.1,67084.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419440518,0.1,67084.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419440519,0.1237585,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419440720,0.1237585,67083.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721419440721,0.05,67078.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721419440933,0.05,67082.0,67074.0,0.150011]
["bitfinex","BTCUSD",1721419441132,0.05,67078.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419441391,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419441511,0.1321,67076.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419442319,0.0821,67076.0,67074.0,0.0457579]
["bitfinex","BTCUSD",1721419442705,0.05,67084.0,67074.0,0.83873946]
["bitfinex","BTCUSD",1721419442910,0.17375649,67083.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721419443113,0.17375649,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419443114,0.12375814,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419443319,0.05,67083.0,67079.0,0.2365817]
["bitfinex","BTCUSD",1721419443532,0.05,67084.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721419443735,0.12375707,67083.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419443950,0.12375707,67083.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419443951,0.1,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419444993,0.20438174,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419445210,0.25438174,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419445587,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419448869,0.05,67076.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419449589,0.05,67079.0,67075.0,0.1939202]
["bitfinex","BTCUSD",1721419449797,0.05,67077.0,67075.0,0.0448342]
["bitfinex","BTCUSD",1721419450000,0.1,67077.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419450203,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419451045,0.1,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419451920,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419452172,0.1,67077.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419452350,0.15438174,67076.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419452549,0.15438174,67076.0,67074.0,0.0457589]
["bitfinex","BTCUSD",1721419452907,0.04462619,67082.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721419453135,0.04462619,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721419453348,0.05,67085.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419453551,0.002794,67084.0,67079.0,0.298152]
["bitfinex","BTCUSD",1721419453774,0.05,67083.0,67076.0,0.298164]
["bitfinex","BTCUSD",1721419453977,0.05,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419454201,0.002794,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419454402,0.1,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419454645,0.05,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419455195,0.1,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419456129,0.05,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419456472,0.1,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419456612,0.05,67084.0,67079.0,0.298152]
["bitfinex","BTCUSD",1721419456816,0.05,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419457241,0.05,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419457497,0.05,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721419457672,0.05,67085.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721419457872,0.05,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721419458338,0.05,67085.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721419459062,0.05,67085.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419459267,0.05,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419459509,0.1,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419459745,0.05,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419459942,0.05,67085.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419461333,0.05,67085.0,67080.0,0.298149]
["bitfinex","BTCUSD",1721419461334,0.05,67084.0,67080.0,0.298149]
["bitfinex","BTCUSD",1721419461796,0.1,67085.0,67081.0,0.149071]
["bitfinex","BTCUSD",1721419462430,0.05,67085.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721419463050,0.002794,67087.0,67082.0,0.0745378]
["bitfinex","BTCUSD",1721419463227,0.04464893,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419463439,0.002794,67088.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721419463642,0.05,67085.0,67080.0,0.149073]
["bitfinex","BTCUSD",1721419463842,0.002794,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419464041,0.05,67085.0,67082.0,0.149071]
["bitfinex","BTCUSD",1721419464242,0.05,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721419464445,0.05,67082.0,67080.0,0.149073]
["bitfinex","BTCUSD",1721419464681,0.05,67081.0,67078.0,0.298157]
["bitfinex","BTCUSD",1721419464824,0.15438174,67088.0,67078.0,0.298157]
["bitfinex","BTCUSD",1721419464825,0.05,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721419465028,0.05,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419465267,0.05,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419465468,0.05,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419465647,0.05,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419465843,0.05,67082.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419466047,0.05,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419466251,0.05,67081.0,67078.0,0.29816]
["bitfinex","BTCUSD",1721419466458,0.1,67075.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419466660,0.05,67075.0,67074.0,0.840924]
["bitfinex","BTCUSD",1721419466864,0.25438174,67080.0,67074.0,0.840924]
["bitfinex","BTCUSD",1721419467088,0.05,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419467287,0.05,67078.0,67074.0,0.150012]
["bitfinex","BTCUSD",1721419467488,0.05,67078.0,67075.0,0.149085]
["bitfinex","BTCUSD",1721419468288,0.04464752,67084.0,67074.0,0.05300425]
["bitfinex","BTCUSD",1721419468489,0.25230188,67083.0,67077.0,0.298164]
["bitfinex","BTCUSD",1721419468647,0.24950788,67082.0,67077.0,0.298164]
["bitfinex","BTCUSD",1721419468848,0.002794,67081.0,67077.0,0.298164]
["bitfinex","BTCUSD",1721419469068,0.002794,67083.0,67078.0,0.0299088]
["bitfinex","BTCUSD",1721419469268,0.09464752,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721419469470,0.34963898,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721419469924,0.34963898,67085.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419470123,0.25499146,67084.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721419471148,0.05,67083.0,67079.0,0.298152]
["bitfinex","BTCUSD",1721419471354,0.05,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419471579,0.05,67078.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419471899,0.05,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419472405,0.05,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419472920,0.05,67078.0,67074.0,0.150012]
["bitfinex","BTCUSD",1721419473119,0.1,67078.0,67074.0,0.920012]
["bitfinex","BTCUSD",1721419473611,0.05,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419473813,0.1,67078.0,67074.0,0.150012]
["bitfinex","BTCUSD",1721419474110,0.05,67078.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419475093,0.05,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419475299,0.05,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721419475546,0.05,67076.0,67074.0,0.775924]
["bitfinex","BTCUSD",1721419475752,0.05,67076.0,67071.0,0.773489]
["bitfinex","BTCUSD",1721419475753,0.1,67072.0,67071.0,0.4753]
["bitfinex","BTCUSD",1721419475989,0.1,67072.0,67053.0,0.06700693]
["bitfinex","BTCUSD",1721419475990,0.1,67071.0,67062.0,0.04921639]
["bitfinex","BTCUSD",1721419476177,0.5701511,67071.0,67062.0,0.04921639]
["bitfinex","BTCUSD",1721419476409,0.80313806,67071.0,67054.0,0.4753]
["bitfinex","BTCUSD",1721419476538,0.78481987,67071.0,67055.0,0.46304871]
["bitfinex","BTCUSD",1721419476737,0.78481987,67071.0,67056.0,0.04944306]
["bitfinex","BTCUSD",1721419477329,0.7820836,67071.0,67056.0,0.04944306]
["bitfinex","BTCUSD",1721419477753,1.6658606,67071.0,67056.0,0.04944306]
["bitfinex","BTCUSD",1721419477946,1.4676696,67071.0,67056.0,0.04944306]
["bitfinex","BTCUSD",1721419478418,1.0203836,67071.0,67056.0,0.04944306]
["bitfinex","BTCUSD",1721419478815,1.0203836,67071.0,67057.0,0.149124]
["bitfinex","BTCUSD",1721419478816,1.013298,67071.0,67057.0,0.149124]
["bitfinex","BTCUSD",1721419479023,0.58852112,67071.0,67057.0,0.0605]
["bitfinex","BTCUSD",1721419479252,0.648984,67071.0,67063.0,0.15832]
["bitfinex","BTCUSD",1721419479382,0.648984,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419479568,0.69357317,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419479772,0.648984,67071.0,67063.0,0.158319]
["bitfinex","BTCUSD",1721419480237,0.40314462,67071.0,67063.0,0.158319]
["bitfinex","BTCUSD",1721419480455,0.61584341,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419480657,0.66043258,67071.0,67063.0,0.158319]
["bitfinex","BTCUSD",1721419480876,0.66043258,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419481083,0.69749154,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419481306,0.59605887,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419481516,1.12147359,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419481724,0.8832121,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419481941,1.08795347,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419482150,0.97649777,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419482360,1.08791235,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419483376,0.8832121,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419483574,0.88105995,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419484330,0.97015852,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419486255,0.88105995,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419486461,0.69607488,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419486665,0.57227189,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419486869,0.7628528,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419487087,0.69607047,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419488145,0.76283931,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419488349,0.66283931,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419488586,0.59607047,67071.0,67064.0,0.44733]
["bitfinex","BTCUSD",1721419488804,0.1,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419489026,0.05,67074.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721419489246,0.05,67074.0,67072.0,0.0447413]
["bitfinex","BTCUSD",1721419489452,0.05,67074.0,67069.0,0.298197]
["bitfinex","BTCUSD",1721419489661,0.05,67074.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721419489873,0.05,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721419490710,0.05496442,67080.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419490711,0.1,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419490920,0.33452606,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419491350,0.53079971,67071.0,67063.0,0.15832]
["bitfinex","BTCUSD",1721419491554,0.53079971,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419491758,0.66869971,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419491965,0.60353018,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419492177,0.48340411,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419492397,0.60719586,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419492805,0.45387349,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419493014,0.60825058,67071.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419493229,0.05,67073.0,67070.0,0.298326]
["bitfinex","BTCUSD",1721419493468,0.05,67073.0,67071.0,0.0298326]
["bitfinex","BTCUSD",1721419493671,0.05,67073.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419494097,0.1,67073.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419494505,0.1,67073.0,67070.0,0.149228]
["bitfinex","BTCUSD",1721419494954,0.1,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419495167,0.53320836,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419496028,0.40942059,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419496242,0.53321289,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419497507,0.53024336,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419499286,0.5302464,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419499953,0.6759464,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419500363,1.28997125,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419500566,1.83268597,67071.0,67070.0,0.000131]
["bitfinex","BTCUSD",1721419500701,1.83268597,67071.0,67070.0,1e-08]
["bitfinex","BTCUSD",1721419501343,2.13087697,67071.0,67070.0,1e-08]
["bitfinex","BTCUSD",1721419501502,2.13094012,67071.0,67070.0,1e-08]
["bitfinex","BTCUSD",1721419501948,2.42913112,67071.0,67070.0,1e-08]
["bitfinex","BTCUSD",1721419502654,1.581299,67064.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721419502855,1.581299,67064.0,67049.0,0.04945668]
["bitfinex","BTCUSD",1721419502856,0.05,67050.0,67049.0,0.04945668]
["bitfinex","BTCUSD",1721419503056,0.05,67063.0,67049.0,0.04945668]
["bitfinex","BTCUSD",1721419503057,0.05,67054.0,67049.0,0.04945668]
["bitfinex","BTCUSD",1721419503274,0.06966148,67062.0,67042.0,0.0771]
["bitfinex","BTCUSD",1721419503275,0.05,67047.0,67042.0,0.0771]
["bitfinex","BTCUSD",1721419503434,0.1,67040.0,67039.0,0.4753]
["bitfinex","BTCUSD",1721419503670,0.05,67039.0,67032.0,0.0642]
["bitfinex","BTCUSD",1721419503865,0.05,67040.0,67033.0,0.158375]
["bitfinex","BTCUSD",1721419504040,0.05,67040.0,67033.0,0.009196]
["bitfinex","BTCUSD",1721419504041,0.05,67039.0,67033.0,0.009196]
["bitfinex","BTCUSD",1721419504236,0.05,67037.0,67033.0,0.009196]
["bitfinex","BTCUSD",1721419504519,0.05,67039.0,67034.0,0.05597488]
["bitfinex","BTCUSD",1721419504922,0.05,67040.0,67034.0,0.05597488]
["bitfinex","BTCUSD",1721419505343,0.05,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419505544,0.20438174,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419505876,0.05,67037.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419506079,0.00296953,67045.0,67035.0,0.298349]
["bitfinex","BTCUSD",1721419506080,0.05,67043.0,67035.0,0.298349]
["bitfinex","BTCUSD",1721419506285,0.07717479,67040.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419506459,0.1,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419506635,0.22682142,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419506848,0.42041588,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721419509333,0.05,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419509539,0.65331377,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419509757,0.65051977,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419509905,0.52185024,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419510107,0.60875024,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419510307,0.61515578,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419510512,0.70898675,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419510687,0.70898573,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419510888,0.64778573,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419511704,0.47825476,67034.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419511921,0.05,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721419512098,0.05,67044.0,67039.0,0.29833]
["bitfinex","BTCUSD",1721419512302,0.002794,67044.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721419512800,0.05,67039.0,67033.0,0.007004]
["bitfinex","BTCUSD",1721419513006,0.05,67041.0,67034.0,0.298355]
["bitfinex","BTCUSD",1721419513130,0.05,67041.0,67036.0,0.298345]
["bitfinex","BTCUSD",1721419513336,0.05,67046.0,67038.0,0.0811]
["bitfinex","BTCUSD",1721419513537,0.05,67046.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721419513775,0.05,67045.0,67041.0,0.14916]
["bitfinex","BTCUSD",1721419513977,0.0606,67055.0,67038.0,0.0811]
["bitfinex","BTCUSD",1721419513978,0.05,67048.0,67038.0,0.0811]
["bitfinex","BTCUSD",1721419514329,0.05,67046.0,67044.0,0.0645]
["bitfinex","BTCUSD",1721419514947,0.1,67048.0,67044.0,0.213655]
["bitfinex","BTCUSD",1721419515149,0.05,67047.0,67044.0,0.213655]
["bitfinex","BTCUSD",1721419515324,0.05,67046.0,67044.0,0.213655]
["bitfinex","BTCUSD",1721419515999,0.17717479,67053.0,67044.0,0.1463409]
["bitfinex","BTCUSD",1721419516000,0.05,67051.0,67044.0,0.1463409]
["bitfinex","BTCUSD",1721419516201,0.05,67051.0,67046.0,0.2983]
["bitfinex","BTCUSD",1721419516350,0.1,67053.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721419516553,0.05,67051.0,67048.0,0.149146]
["bitfinex","BTCUSD",1721419516927,0.1,67051.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721419517130,0.05,67049.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721419517327,0.05,67048.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721419517790,0.05,67049.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721419518002,0.05,67049.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419518317,0.05,67061.0,67048.0,0.08400951]
["bitfinex","BTCUSD",1721419518617,0.05,67064.0,67062.0,0.149114]
["bitfinex","BTCUSD",1721419518783,0.05,67064.0,67052.0,0.0822]
["bitfinex","BTCUSD",1721419518952,0.0801,67073.0,67053.0,0.01120218]
["bitfinex","BTCUSD",1721419518953,0.05,67066.0,67053.0,0.01120218]
["bitfinex","BTCUSD",1721419519178,0.0801,67073.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419519179,0.05,67068.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419519388,0.15438174,67072.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419519389,0.05,67071.0,67063.0,0.0447352]
["bitfinex","BTCUSD",1721419519544,0.12231648,67080.0,67063.0,0.0447352]
["bitfinex","BTCUSD",1721419519545,0.1,67073.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721419519748,0.05,67071.0,67069.0,0.0447317]
["bitfinex","BTCUSD",1721419519952,0.05,67073.0,67064.0,0.00298184]
["bitfinex","BTCUSD",1721419520190,0.078,67080.0,67066.0,0.29821]
["bitfinex","BTCUSD",1721419520191,0.05,67076.0,67066.0,0.29821]
["bitfinex","BTCUSD",1721419520408,0.1,67078.0,67067.0,0.00298167]
["bitfinex","BTCUSD",1721419520603,0.05,67081.0,67069.0,0.0649]
["bitfinex","BTCUSD",1721419520856,0.00084,67085.0,67070.0,0.01500817]
["bitfinex","BTCUSD",1721419520857,0.05,67077.0,67070.0,0.01500817]
["bitfinex","BTCUSD",1721419521028,0.07717479,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721419521719,0.05,67070.0,67069.0,0.0649]
["bitfinex","BTCUSD",1721419521922,0.05,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721419522264,0.05,67066.0,67063.0,0.0606]
["bitfinex","BTCUSD",1721419522401,0.1,67067.0,67061.0,0.149116]
["bitfinex","BTCUSD",1721419522602,0.1,67067.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721419522811,0.15438174,67072.0,67061.0,0.06020292]
["bitfinex","BTCUSD",1721419522812,0.05,67069.0,67061.0,0.06020292]
["bitfinex","BTCUSD",1721419523024,0.1,67072.0,67065.0,0.298216]
["bitfinex","BTCUSD",1721419523227,0.05,67080.0,67062.0,0.11982274]
["bitfinex","BTCUSD",1721419523426,0.05,67071.0,67060.0,0.4753]
["bitfinex","BTCUSD",1721419523628,0.05,67076.0,67064.0,0.298222]
["bitfinex","BTCUSD",1721419523888,0.05,67075.0,67072.0,0.149092]
["bitfinex","BTCUSD",1721419524465,0.05,67076.0,67073.0,0.14909]
["bitfinex","BTCUSD",1721419524665,0.05,67073.0,67069.0,0.149099]
["bitfinex","BTCUSD",1721419525046,0.05,67069.0,67065.0,0.298215]
["bitfinex","BTCUSD",1721419525244,0.1,67071.0,67062.0,0.298228]
["bitfinex","BTCUSD",1721419525443,0.05,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419526031,0.05,67068.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419526233,0.05,67069.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419526767,0.05,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419526957,0.05,67071.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419527262,0.05,67071.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721419527464,0.05,67078.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721419527624,0.05,67073.0,67066.0,0.29821]
["bitfinex","BTCUSD",1721419527975,0.1,67075.0,67063.0,0.298223]
["bitfinex","BTCUSD",1721419528176,0.05,67074.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721419528377,0.15438174,67082.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721419528378,0.05,67082.0,67071.0,0.00298168]
["bitfinex","BTCUSD",1721419528577,0.00084,67085.0,67070.0,0.298192]
["bitfinex","BTCUSD",1721419528578,0.05,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721419528716,0.05084,67085.0,67072.0,0.361886]
["bitfinex","BTCUSD",1721419528717,0.05,67082.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721419529115,0.05,67082.0,67075.0,0.298172]
["bitfinex","BTCUSD",1721419529116,0.05,67082.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721419529388,0.05,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721419529703,0.25522174,67085.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419529904,0.05,67082.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721419530345,0.05,67081.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721419530593,0.1,67082.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721419530791,0.1,67082.0,67075.0,0.298172]
["bitfinex","BTCUSD",1721419530792,0.05,67079.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721419530993,0.05,67079.0,67036.0,0.04444064]
["bitfinex","BTCUSD",1721419530994,0.05,67074.0,67066.0,0.0601]
["bitfinex","BTCUSD",1721419531348,0.05,67074.0,67064.0,0.16684856]
["bitfinex","BTCUSD",1721419531349,0.05,67069.0,67064.0,0.08924856]
["bitfinex","BTCUSD",1721419531560,0.05,67069.0,67064.0,0.38746756]
["bitfinex","BTCUSD",1721419531738,0.05,67068.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721419531969,0.05,67068.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721419532193,0.1,67065.0,67060.0,0.4753]
["bitfinex","BTCUSD",1721419532404,0.05,67065.0,67060.0,1.3153]
["bitfinex","BTCUSD",1721419532624,0.28108174,67068.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419532625,0.05,67068.0,67063.0,0.149112]
["bitfinex","BTCUSD",1721419533411,0.05,67073.0,67055.0,0.06838203]
["bitfinex","BTCUSD",1721419533607,0.002794,67072.0,67070.0,0.149096]
["bitfinex","BTCUSD",1721419533785,0.05,67082.0,67071.0,0.00298172]
["bitfinex","BTCUSD",1721419533998,0.05,67079.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419534202,0.1,67079.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419534470,0.05,67079.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721419534879,0.078,67083.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721419535022,0.078,67083.0,67074.0,0.02144615]
["bitfinex","BTCUSD",1721419535023,0.05,67081.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721419535203,0.002794,67080.0,67075.0,0.298169]
["bitfinex","BTCUSD",1721419535412,0.002794,67081.0,67075.0,0.298169]
["bitfinex","BTCUSD",1721419535608,0.002794,67081.0,67080.0,0.665026]
["bitfinex","BTCUSD",1721419535808,0.00084,67085.0,67084.0,0.827032]
["bitfinex","BTCUSD",1721419536062,0.00084,67085.0,67084.0,1.125165]
["bitfinex","BTCUSD",1721419536425,0.00084,67085.0,67084.0,2.037965]
["bitfinex","BTCUSD",1721419538066,0.00084,67085.0,67071.0,0.54951772]
["bitfinex","BTCUSD",1721419538256,0.07717479,67079.0,67071.0,0.12715231]
["bitfinex","BTCUSD",1721419538462,0.05,67083.0,67072.0,0.298184]
["bitfinex","BTCUSD",1721419538463,0.05,67082.0,67072.0,0.298184]
["bitfinex","BTCUSD",1721419538598,0.052794,67082.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721419538803,0.05,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721419539029,0.05,67083.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419539237,0.05084,67085.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419539238,0.00084,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721419539436,0.00084,67085.0,67084.0,1.043465]
["bitfinex","BTCUSD",1721419539637,0.00084,67085.0,67084.0,1.967365]
["bitfinex","BTCUSD",1721419539849,0.00084,67085.0,67084.0,2.12171457]
["bitfinex","BTCUSD",1721419540449,0.00084,67085.0,67084.0,0.889232]
["bitfinex","BTCUSD",1721419540653,0.00084,67085.0,67084.0,0.808432]
["bitfinex","BTCUSD",1721419541579,0.00084,67085.0,67084.0,0.743837]
["bitfinex","BTCUSD",1721419541781,0.00084,67085.0,67084.0,0.74902947]
["bitfinex","BTCUSD",1721419543557,0.00084,67085.0,67084.0,1.99154421]
["bitfinex","BTCUSD",1721419543816,0.00084,67085.0,67084.0,2.14589378]
["bitfinex","BTCUSD",1721419544026,0.00084,67085.0,67084.0,2.24589378]
["bitfinex","BTCUSD",1721419544231,0.00084,67085.0,67084.0,2.60482678]
["bitfinex","BTCUSD",1721419545498,0.00084,67085.0,67084.0,2.62782678]
["bitfinex","BTCUSD",1721419545700,0.00084,67085.0,67084.0,2.70742678]
["bitfinex","BTCUSD",1721419547750,0.00084,67085.0,67084.0,2.71220462]
["bitfinex","BTCUSD",1721419549426,0.00084,67085.0,67084.0,2.72255893]
["bitfinex","BTCUSD",1721419551148,0.00084,67085.0,67084.0,2.39082762]
["bitfinex","BTCUSD",1721419551369,0.00084,67085.0,67084.0,2.54520936]
["bitfinex","BTCUSD",1721419552175,0.00084,67085.0,67084.0,2.01309462]
["bitfinex","BTCUSD",1721419552377,0.00084,67085.0,67084.0,1.47416162]
["bitfinex","BTCUSD",1721419552702,0.00084,67085.0,67084.0,1.46380731]
["bitfinex","BTCUSD",1721419553157,0.10084,67085.0,67084.0,0.71997031]
["bitfinex","BTCUSD",1721419553365,0.33522174,67085.0,67084.0,0.00997031]
["bitfinex","BTCUSD",1721419553575,0.60265303,67085.0,67084.0,0.00997031]
["bitfinex","BTCUSD",1721419553778,0.05,67072.0,67067.0,0.46304871]
["bitfinex","BTCUSD",1721419554196,0.1,67072.0,67071.0,0.01015021]
["bitfinex","BTCUSD",1721419554405,0.1799,67072.0,67071.0,0.01015021]
["bitfinex","BTCUSD",1721419554818,0.1299,67072.0,67071.0,0.01015021]
["bitfinex","BTCUSD",1721419555016,0.1799,67072.0,67071.0,0.06561648]
["bitfinex","BTCUSD",1721419555225,0.0799,67072.0,67071.0,0.06561648]
["bitfinex","BTCUSD",1721419555439,0.0799,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419555440,0.1299,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419555562,0.24,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419555768,0.36378654,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419555991,0.43704833,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419557227,0.36378654,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419557836,0.59316406,67072.0,67071.0,0.00915021]
["bitfinex","BTCUSD",1721419558478,0.69316406,67072.0,67071.0,0.00489995]
["bitfinex","BTCUSD",1721419558647,0.69316406,67072.0,67066.0,1.2679]
["bitfinex","BTCUSD",1721419558648,0.05,67067.0,67066.0,1.2679]
["bitfinex","BTCUSD",1721419558885,0.1,67059.0,67058.0,0.04958444]
["bitfinex","BTCUSD",1721419559047,0.1,67059.0,67058.0,0.12081932]
["bitfinex","BTCUSD",1721419559290,0.1,67059.0,67058.0,0.07625699]
["bitfinex","BTCUSD",1721419559500,0.05,67069.0,67058.0,0.01008017]
["bitfinex","BTCUSD",1721419559701,0.05,67069.0,67059.0,0.002982]
["bitfinex","BTCUSD",1721419559850,0.05,67069.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721419560059,0.002794,67071.0,67065.0,0.0447336]
["bitfinex","BTCUSD",1721419560221,0.05,67069.0,67066.0,0.149104]
["bitfinex","BTCUSD",1721419560471,0.002794,67071.0,67066.0,0.3131234]
["bitfinex","BTCUSD",1721419560681,0.0799,67072.0,67071.0,0.447286]
["bitfinex","BTCUSD",1721419560881,0.05,67075.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721419561091,0.05,67074.0,67069.0,0.298198]
["bitfinex","BTCUSD",1721419561320,0.05,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721419561518,0.1,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721419562149,0.2445,67080.0,67072.0,0.00499581]
["bitfinex","BTCUSD",1721419562392,0.2445,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721419562393,0.05,67079.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721419562525,0.1,67092.0,67072.0,0.00499581]
["bitfinex","BTCUSD",1721419562526,0.05084,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721419562731,0.05084,67085.0,67082.0,0.149069]
["bitfinex","BTCUSD",1721419562939,0.00084,67085.0,67084.0,0.447199]
["bitfinex","BTCUSD",1721419563140,0.00084,67085.0,67084.0,1.043465]
["bitfinex","BTCUSD",1721419564074,0.00084,67085.0,67084.0,0.745332]
["bitfinex","BTCUSD",1721419564890,0.00084,67085.0,67084.0,0.75081293]
["bitfinex","BTCUSD",1721419565635,0.00084,67085.0,67084.0,1.13520969]
["bitfinex","BTCUSD",1721419565964,0.00084,67085.0,67074.0,0.5]
["bitfinex","BTCUSD",1721419565965,0.29582174,67085.0,67071.0,0.04963627]
["bitfinex","BTCUSD",1721419566160,0.42215653,67072.0,67071.0,0.04963627]
["bitfinex","BTCUSD",1721419566411,0.42215653,67072.0,67047.0,0.46304871]
["bitfinex","BTCUSD",1721419566412,0.05,67060.0,67047.0,0.46304871]
["bitfinex","BTCUSD",1721419566615,0.05,67060.0,67052.0,0.298272]
["bitfinex","BTCUSD",1721419566821,0.05,67060.0,67056.0,0.149128]
["bitfinex","BTCUSD",1721419567000,0.05,67059.0,67055.0,0.149131]
["bitfinex","BTCUSD",1721419567198,0.05,67059.0,67055.0,0.17764699]
["bitfinex","BTCUSD",1721419567599,0.05,67060.0,67055.0,0.149131]
["bitfinex","BTCUSD",1721419567810,0.05,67059.0,67055.0,0.149131]
["bitfinex","BTCUSD",1721419568026,0.05,67057.0,67053.0,0.29827]
["bitfinex","BTCUSD",1721419568253,0.05,67051.0,67048.0,0.04630487]
["bitfinex","BTCUSD",1721419568436,0.05,67056.0,67047.0,0.04960055]
["bitfinex","BTCUSD",1721419568437,0.05,67048.0,67047.0,0.04960055]
["bitfinex","BTCUSD",1721419568732,0.05,67053.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419568934,0.05,67051.0,67048.0,0.0745763]
["bitfinex","BTCUSD",1721419569135,0.05,67053.0,67048.0,0.0745763]
["bitfinex","BTCUSD",1721419569345,0.05,67053.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419569747,0.05,67051.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419570323,0.05,67053.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419570702,0.05,67051.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419571126,0.05,67053.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419571505,0.05,67049.0,67047.0,0.2237243]
["bitfinex","BTCUSD",1721419571761,0.05,67053.0,67047.0,0.149148]
["bitfinex","BTCUSD",1721419572535,0.1924,67054.0,67045.0,0.298303]
["bitfinex","BTCUSD",1721419572820,0.05,67060.0,67056.0,0.149129]
["bitfinex","BTCUSD",1721419572940,0.05,67068.0,67062.0,0.298229]
["bitfinex","BTCUSD",1721419573137,0.05,67068.0,67063.0,0.0591477]
["bitfinex","BTCUSD",1721419573780,0.05,67067.0,67063.0,0.0591477]
["bitfinex","BTCUSD",1721419574145,0.05,67061.0,67055.0,0.149129]
["bitfinex","BTCUSD",1721419574341,0.05,67061.0,67056.0,0.149128]
["bitfinex","BTCUSD",1721419574805,0.05,67066.0,67057.0,0.298251]
["bitfinex","BTCUSD",1721419575004,0.05,67066.0,67062.0,0.149114]
["bitfinex","BTCUSD",1721419575602,0.05,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419575811,0.05,67068.0,67065.0,0.0447343]
["bitfinex","BTCUSD",1721419576306,0.1,67068.0,67065.0,0.0447343]
["bitfinex","BTCUSD",1721419576546,0.1,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419576547,0.05,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419576817,0.1,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419577023,0.05,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419577632,0.0823,67069.0,67063.0,0.298224]
["bitfinex","BTCUSD",1721419577836,0.05,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419578250,0.05,67067.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419578410,0.1,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721419578613,0.05,67060.0,67056.0,0.149128]
["bitfinex","BTCUSD",1721419578814,0.05,67060.0,67056.0,0.76]
["bitfinex","BTCUSD",1721419579014,0.05,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721419579015,0.1,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721419579215,0.05,67064.0,67060.0,0.149118]
["bitfinex","BTCUSD",1721419579459,0.05,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721419579859,0.05,67064.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721419580053,0.05,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721419580313,0.05,67060.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721419580520,0.05,67061.0,67059.0,0.144121]
["bitfinex","BTCUSD",1721419581022,0.05,67063.0,67059.0,1.078244]
["bitfinex","BTCUSD",1721419581220,0.05,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721419581578,0.05,67064.0,67061.0,0.149115]
["bitfinex","BTCUSD",1721419581978,0.05,67064.0,67062.0,0.0745601]
["bitfinex","BTCUSD",1721419583708,0.05,67063.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721419583912,0.05,67061.0,67054.0,0.4753]
["bitfinex","BTCUSD",1721419584133,0.05,67061.0,67059.0,0.14912]
["bitfinex","BTCUSD",1721419584332,0.05,67061.0,67058.0,0.298247]
["bitfinex","BTCUSD",1721419584571,0.05,67062.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721419584779,0.05,67064.0,67060.0,0.14912]
["bitfinex","BTCUSD",1721419584988,0.05,67064.0,67060.0,0.2284344]
["bitfinex","BTCUSD",1721419585198,0.05,67064.0,67061.0,0.298234]
["bitfinex","BTCUSD",1721419585410,0.05,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721419585624,0.05,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721419585916,0.05,67068.0,67064.0,0.05266594]
["bitfinex","BTCUSD",1721419585917,0.0823,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721419586090,0.00084,67071.0,67070.0,0.745487]
["bitfinex","BTCUSD",1721419586305,0.00084,67071.0,67070.0,0.8200357]
["bitfinex","BTCUSD",1721419586695,0.00084,67071.0,67070.0,0.5218407]
["bitfinex","BTCUSD",1721419586962,0.00084,67071.0,67070.0,0.447292]
["bitfinex","BTCUSD",1721419588997,0.00084,67071.0,67070.0,0.745487]
["bitfinex","BTCUSD",1721419589234,0.00084,67071.0,67070.0,1.043682]
["bitfinex","BTCUSD",1721419589589,0.00084,67071.0,67070.0,1.793682]
["bitfinex","BTCUSD",1721419589681,0.00084,67071.0,67070.0,1.19793157]
["bitfinex","BTCUSD",1721419590049,0.00084,67071.0,67070.0,2.06793157]
["bitfinex","BTCUSD",1721419590256,0.00084,67071.0,67070.0,1.49612657]
["bitfinex","BTCUSD",1721419590466,0.00084,67071.0,67070.0,2.23612657]
["bitfinex","BTCUSD",1721419591067,0.00084,67071.0,67070.0,2.39050831]
["bitfinex","BTCUSD",1721419593227,0.00084,67071.0,67070.0,2.47310831]
["bitfinex","BTCUSD",1721419593944,0.00084,67071.0,67070.0,3.03790831]
["bitfinex","BTCUSD",1721419594710,0.00084,67071.0,67070.0,2.53790831]
["bitfinex","BTCUSD",1721419595539,0.00084,67071.0,67070.0,2.54810877]
["bitfinex","BTCUSD",1721419596139,0.00084,67071.0,67070.0,2.84330877]
["bitfinex","BTCUSD",1721419596459,0.00084,67071.0,67070.0,3.14150377]
["bitfinex","BTCUSD",1721419596651,0.00084,67071.0,67070.0,3.24150377]
["bitfinex","BTCUSD",1721419598154,0.00084,67071.0,67070.0,3.18710377]
["bitfinex","BTCUSD",1721419600960,0.00084,67071.0,67070.0,2.0481642]
["bitfinex","BTCUSD",1721419601542,0.00084,67071.0,67070.0,2.3463592]
["bitfinex","BTCUSD",1721419602112,0.00084,67071.0,67070.0,2.3693592]
["bitfinex","BTCUSD",1721419604550,0.00084,67071.0,67070.0,2.3753312]
["bitfinex","BTCUSD",1721419605415,0.00084,67071.0,67070.0,2.3693592]
["bitfinex","BTCUSD",1721419605632,0.00084,67071.0,67070.0,2.52370877]
["bitfinex","BTCUSD",1721419606214,0.00084,67071.0,67070.0,3.02370877]
["bitfinex","BTCUSD",1721419609837,0.00084,67085.0,67070.0,3.02370877]
["bitfinex","BTCUSD",1721419609838,0.00084,67085.0,67084.0,1.341598]
["bitfinex","BTCUSD",1721419610026,0.00084,67085.0,67084.0,2.96491274]
["bitfinex","BTCUSD",1721419610221,0.00084,67085.0,67084.0,3.11926231]
["bitfinex","BTCUSD",1721419610424,0.00084,67085.0,67084.0,3.18156231]
["bitfinex","BTCUSD",1721419612023,0.00084,67085.0,67084.0,3.47969531]
["bitfinex","BTCUSD",1721419614395,0.00084,67085.0,67084.0,3.72009531]
["bitfinex","BTCUSD",1721419614573,0.00084,67085.0,67084.0,3.76535723]
["bitfinex","BTCUSD",1721419614995,0.00084,67085.0,67084.0,3.72009531]
["bitfinex","BTCUSD",1721419615197,0.00084,67085.0,67084.0,3.76535724]
["bitfinex","BTCUSD",1721419615394,0.00084,67085.0,67084.0,3.72009531]
["bitfinex","BTCUSD",1721419615595,0.00084,67085.0,67084.0,3.76578477]
["bitfinex","BTCUSD",1721419616059,0.1367,67105.0,67094.0,1.3414]
["bitfinex","BTCUSD",1721419616242,0.1367,67105.0,67094.0,2.57658174]
["bitfinex","BTCUSD",1721419616621,0.0754,67105.0,67094.0,2.87467074]
["bitfinex","BTCUSD",1721419618027,0.0666,67110.0,67094.0,2.87467074]
["bitfinex","BTCUSD",1721419620040,0.0813,67112.0,67094.0,2.87467074]
["bitfinex","BTCUSD",1721419620041,0.0813,67112.0,67094.0,3.43900968]
["bitfinex","BTCUSD",1721419620389,0.1415,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721419620583,0.1415,67119.0,67118.0,0.1638901]
["bitfinex","BTCUSD",1721419620784,0.1415,67119.0,67118.0,1.0578361]
["bitfinex","BTCUSD",1721419621266,0.1415,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721419621474,0.1415,67119.0,67118.0,0.446973]
["bitfinex","BTCUSD",1721419621674,0.1415,67119.0,67118.0,1.042937]
["bitfinex","BTCUSD",1721419622714,0.1415,67119.0,67118.0,1.340919]
["bitfinex","BTCUSD",1721419622927,0.1434,67134.0,67133.0,0.446874]
["bitfinex","BTCUSD",1721419623149,0.1434,67134.0,67133.0,0.74479]
["bitfinex","BTCUSD",1721419623363,0.1434,67134.0,67133.0,1.042706]
["bitfinex","BTCUSD",1721419623796,0.0793,67134.0,67133.0,1.340622]
["bitfinex","BTCUSD",1721419624007,0.0793,67134.0,67133.0,2.198152]
["bitfinex","BTCUSD",1721419624211,0.00838,67135.0,67134.0,1.042688]
["bitfinex","BTCUSD",1721419624419,0.00838,67135.0,67134.0,1.340599]
["bitfinex","BTCUSD",1721419624621,0.00838,67135.0,67134.0,1.64933031]
["bitfinex","BTCUSD",1721419624828,0.00838,67135.0,67134.0,1.74933031]
["bitfinex","BTCUSD",1721419625064,0.00838,67135.0,67134.0,2.80724131]
["bitfinex","BTCUSD",1721419625317,0.00838,67135.0,67134.0,2.53233031]
["bitfinex","BTCUSD",1721419625539,0.00838,67135.0,67134.0,1.77233031]
["bitfinex","BTCUSD",1721419626169,0.00838,67135.0,67134.0,2.54233031]
["bitfinex","BTCUSD",1721419626382,0.00838,67135.0,67134.0,2.60233031]
["bitfinex","BTCUSD",1721419629015,0.00838,67135.0,67134.0,2.57933031]
["bitfinex","BTCUSD",1721419629948,0.00838,67135.0,67134.0,2.42494857]
["bitfinex","BTCUSD",1721419630539,0.00838,67135.0,67134.0,2.12703757]
["bitfinex","BTCUSD",1721419630742,0.00838,67135.0,67134.0,2.02703757]
["bitfinex","BTCUSD",1721419631544,0.00838,67135.0,67134.0,2.02694564]
["bitfinex","BTCUSD",1721419632981,0.00838,67135.0,67134.0,2.32485664]
["bitfinex","BTCUSD",1721419633684,0.00838,67135.0,67134.0,2.47923838]
["bitfinex","BTCUSD",1721419636998,0.00838,67135.0,67134.0,2.32485664]
["bitfinex","BTCUSD",1721419637199,0.00838,67135.0,67134.0,2.02694564]
["bitfinex","BTCUSD",1721419640886,0.00838,67135.0,67134.0,2.32485664]
["bitfinex","BTCUSD",1721419641495,0.00838,67135.0,67134.0,2.47923838]
["bitfinex","BTCUSD",1721419641901,0.00838,67135.0,67134.0,2.50223838]
["bitfinex","BTCUSD",1721419642255,0.00838,67135.0,67134.0,3.30014938]
["bitfinex","BTCUSD",1721419643444,0.00838,67135.0,67134.0,3.00223838]
["bitfinex","BTCUSD",1721419643884,0.00838,67135.0,67134.0,2.32488881]
["bitfinex","BTCUSD",1721419644514,0.00838,67135.0,67134.0,2.02697781]
["bitfinex","BTCUSD",1721419645075,0.00838,67135.0,67134.0,2.32488881]
["bitfinex","BTCUSD",1721419647751,0.00838,67135.0,67134.0,2.42488881]
["bitfinex","BTCUSD",1721419652238,0.00838,67135.0,67134.0,2.12697781]
["bitfinex","BTCUSD",1721419652899,0.07028,67135.0,67134.0,1.87259607]
["bitfinex","BTCUSD",1721419653258,0.14868,67135.0,67134.0,2.02694564]
["bitfinex","BTCUSD",1721419653368,0.14868,67135.0,67134.0,1.87259607]
["bitfinex","BTCUSD",1721419653369,0.27232271,67135.0,67134.0,1.87259607]
["bitfinex","BTCUSD",1721419655193,0.27232271,67135.0,67134.0,1.57468507]
["bitfinex","BTCUSD",1721419655575,0.14868,67135.0,67134.0,1.57468507]
["bitfinex","BTCUSD",1721419655801,0.27232424,67135.0,67134.0,1.57468507]
["bitfinex","BTCUSD",1721419656178,0.27232424,67135.0,67134.0,1.72903464]
["bitfinex","BTCUSD",1721419656604,0.14868,67135.0,67134.0,1.72903464]
["bitfinex","BTCUSD",1721419657007,0.27232424,67135.0,67134.0,1.72903464]
["bitfinex","BTCUSD",1721419657178,0.27232424,67135.0,67134.0,1.57468507]
["bitfinex","BTCUSD",1721419657385,0.14868,67135.0,67134.0,1.57468507]
["bitfinex","BTCUSD",1721419657993,0.32232424,67135.0,67134.0,0.83]
["bitfinex","BTCUSD",1721419658176,0.56234627,67135.0,67134.0,0.978955]
["bitfinex","BTCUSD",1721419658380,0.56234627,67135.0,67134.0,1.276866]
["bitfinex","BTCUSD",1721419658858,0.05,67124.0,67123.0,0.297959]
["bitfinex","BTCUSD",1721419659082,0.17367073,67124.0,67123.0,1.326939]
["bitfinex","BTCUSD",1721419659290,0.12367073,67124.0,67123.0,1.77924857]
["bitfinex","BTCUSD",1721419660523,0.1414,67125.0,67124.0,0.74489]
["bitfinex","BTCUSD",1721419660718,0.1414,67125.0,67124.0,1.62489]
["bitfinex","BTCUSD",1721419661020,0.1414,67125.0,67124.0,1.77923957]
["bitfinex","BTCUSD",1721419662211,0.1414,67125.0,67124.0,1.62489]
["bitfinex","BTCUSD",1721419662413,0.1414,67125.0,67124.0,1.842846]
["bitfinex","BTCUSD",1721419664136,0.1482,67130.0,67129.0,0.297933]
["bitfinex","BTCUSD",1721419664355,0.1482,67130.0,67129.0,1.65956291]
["bitfinex","BTCUSD",1721419664819,0.1482,67130.0,67129.0,1.95749591]
["bitfinex","BTCUSD",1721419665024,0.0827,67130.0,67129.0,1.95749591]
["bitfinex","BTCUSD",1721419665281,0.0827,67130.0,67129.0,0.91473091]
["bitfinex","BTCUSD",1721419665834,0.0827,67130.0,67129.0,0.88473091]
["bitfinex","BTCUSD",1721419666009,0.07328,67135.0,67129.0,0.88473091]
["bitfinex","BTCUSD",1721419666360,0.002794,67134.0,67130.0,0.11025309]
["bitfinex","BTCUSD",1721419666610,0.07328,67135.0,67130.0,0.92025309]
["bitfinex","BTCUSD",1721419666820,0.002794,67134.0,67130.0,0.92025309]
["bitfinex","BTCUSD",1721419666992,0.07328,67135.0,67130.0,0.92025309]
["bitfinex","BTCUSD",1721419670446,0.07328,67135.0,67130.0,0.81]
["bitfinex","BTCUSD",1721419674595,0.07328,67135.0,67131.0,0.00297898]
["bitfinex","BTCUSD",1721419674789,0.00838,67135.0,67131.0,0.84]
["bitfinex","BTCUSD",1721419674987,0.002794,67134.0,67132.0,0.15438174]
["bitfinex","BTCUSD",1721419675106,0.00838,67135.0,67133.0,0.12882817]
["bitfinex","BTCUSD",1721419675472,0.00838,67135.0,67133.0,0.99882817]
["bitfinex","BTCUSD",1721419676463,0.00838,67135.0,67133.0,0.87]
["bitfinex","BTCUSD",1721419680914,0.00838,67135.0,67133.0,0.8798921]
["bitfinex","BTCUSD",1721419682227,0.00838,67135.0,67134.0,0.15438174]
["bitfinex","BTCUSD",1721419682432,0.00838,67135.0,67134.0,0.94438174]
["bitfinex","BTCUSD",1721419682599,0.00819009,67135.0,67134.0,0.94438174]
["bitfinex","BTCUSD",1721419682824,0.00819009,67135.0,67134.0,1.09873131]
["bitfinex","BTCUSD",1721419683557,0.00819009,67135.0,67134.0,1.19873131]
["bitfinex","BTCUSD",1721419684353,0.00819009,67135.0,67134.0,1.22164135]
["bitfinex","BTCUSD",1721419685844,0.00819009,67135.0,67134.0,1.26896434]
["bitfinex","BTCUSD",1721419686312,0.00819009,67135.0,67134.0,1.22164135]
["bitfinex","BTCUSD",1721419692984,0.00819009,67135.0,67134.0,2.86015135]
["bitfinex","BTCUSD",1721419695831,0.00099613,67149.0,67146.0,0.648929]
["bitfinex","BTCUSD",1721419696036,0.00099613,67149.0,67146.0,1.80022674]
["bitfinex","BTCUSD",1721419696236,0.00099613,67149.0,67146.0,3.30442509]
["bitfinex","BTCUSD",1721419696348,0.00099613,67149.0,67146.0,3.90014109]
["bitfinex","BTCUSD",1721419696550,0.00099613,67149.0,67146.0,4.05449066]
["bitfinex","BTCUSD",1721419698854,0.00099613,67149.0,67146.0,4.00530831]
["bitfinex","BTCUSD",1721419699048,0.00099613,67149.0,67146.0,4.05501358]
["bitfinex","BTCUSD",1721419701118,0.00099613,67149.0,67146.0,4.06475925]
["bitfinex","BTCUSD",1721419702077,0.00099613,67149.0,67146.0,4.06503142]
["bitfinex","BTCUSD",1721419702692,0.1394,67166.0,67146.0,2.34675442]
["bitfinex","BTCUSD",1721419702879,0.1394,67166.0,67152.0,0.664546]
["bitfinex","BTCUSD",1721419703088,0.1394,67166.0,67152.0,2.62242074]
["bitfinex","BTCUSD",1721419703278,0.1394,67166.0,67152.0,2.94325174]
["bitfinex","BTCUSD",1721419703636,0.1394,67166.0,67162.0,1.340041]
["bitfinex","BTCUSD",1721419703851,0.002,67169.0,67162.0,1.340041]
["bitfinex","BTCUSD",1721419703852,0.002,67169.0,67162.0,2.72622684]
["bitfinex","BTCUSD",1721419704278,0.002,67169.0,67162.0,3.02401384]
["bitfinex","BTCUSD",1721419704630,0.002,67169.0,67162.0,3.14701384]
["bitfinex","BTCUSD",1721419706344,0.002,67169.0,67162.0,3.94480084]
["bitfinex","BTCUSD",1721419707407,0.002,67169.0,67168.0,1.93544]
["bitfinex","BTCUSD",1721419707612,0.002,67169.0,67168.0,2.21282174]
["bitfinex","BTCUSD",1721419707758,0.002,67169.0,67168.0,3.21062174]
["bitfinex","BTCUSD",1721419708554,0.002,67169.0,67168.0,3.36762174]
["bitfinex","BTCUSD",1721419709166,0.002,67169.0,67168.0,3.50552174]
["bitfinex","BTCUSD",1721419709370,0.002,67169.0,67168.0,3.65987131]
["bitfinex","BTCUSD",1721419709773,0.1419,67185.0,67184.0,1.3396]
["bitfinex","BTCUSD",1721419709970,0.1419,67185.0,67184.0,2.27398174]
["bitfinex","BTCUSD",1721419709971,0.28224844,67185.0,67184.0,2.27398174]
["bitfinex","BTCUSD",1721419710204,0.14034844,67185.0,67184.0,2.31806487]
["bitfinex","BTCUSD",1721419710417,0.00837,67187.0,67185.0,1.19074]
["bitfinex","BTCUSD",1721419710713,0.00837,67187.0,67186.0,0.89858374]
["bitfinex","BTCUSD",1721419710849,0.00837,67187.0,67186.0,2.86160708]
["bitfinex","BTCUSD",1721419710850,0.15209103,67187.0,67186.0,2.86160708]
["bitfinex","BTCUSD",1721419711201,0.15209103,67187.0,67186.0,2.56094984]
["bitfinex","BTCUSD",1721419711443,0.21399103,67187.0,67186.0,1.94258784]
["bitfinex","BTCUSD",1721419711656,0.29099103,67187.0,67186.0,1.3905251]
["bitfinex","BTCUSD",1721419711912,0.29099103,67187.0,67186.0,1.6882061]
["bitfinex","BTCUSD",1721419712539,0.29199103,67187.0,67186.0,1.6882061]
["bitfinex","BTCUSD",1721419712972,0.29099103,67187.0,67186.0,2.14026884]
["bitfinex","BTCUSD",1721419713194,0.15209103,67187.0,67186.0,2.14026884]
["bitfinex","BTCUSD",1721419713407,0.002,67189.0,67186.0,2.14026884]
["bitfinex","BTCUSD",1721419713408,0.002,67189.0,67188.0,0.74418]
["bitfinex","BTCUSD",1721419713628,0.002,67189.0,67188.0,2.04923374]
["bitfinex","BTCUSD",1721419714041,0.002,67189.0,67188.0,2.34690574]
["bitfinex","BTCUSD",1721419716448,0.002,67189.0,67188.0,2.06323374]
["bitfinex","BTCUSD",1721419716660,0.002,67189.0,67188.0,2.37490574]
["bitfinex","BTCUSD",1721419716879,0.002,67189.0,67188.0,2.50125531]
["bitfinex","BTCUSD",1721419717062,0.002,67189.0,67188.0,2.51525531]
["bitfinex","BTCUSD",1721419717270,0.002,67189.0,67188.0,2.52925531]
["bitfinex","BTCUSD",1721419718222,0.002,67189.0,67188.0,2.23158331]
["bitfinex","BTCUSD",1721419718637,0.002,67189.0,67188.0,2.52925531]
["bitfinex","BTCUSD",1721419720675,0.002,67189.0,67188.0,2.23158331]
["bitfinex","BTCUSD",1721419720884,0.002,67189.0,67188.0,2.05423374]
["bitfinex","BTCUSD",1721419721108,0.1382,67189.0,67188.0,0.758]
["bitfinex","BTCUSD",1721419721333,0.2382,67189.0,67188.0,0.748]
["bitfinex","BTCUSD",1721419721536,0.2382,67189.0,67188.0,0.028]
["bitfinex","BTCUSD",1721419721744,0.3394487,67189.0,67188.0,0.028]
["bitfinex","BTCUSD",1721419722162,0.3394487,67189.0,67188.0,0.014]
["bitfinex","BTCUSD",1721419722377,0.3394487,67189.0,67188.0,0.028]
["bitfinex","BTCUSD",1721419722582,0.05,67173.0,67162.0,0.059628]
["bitfinex","BTCUSD",1721419722792,0.1987,67173.0,67172.0,0.52777266]
["bitfinex","BTCUSD",1721419723003,0.1987,67173.0,67172.0,1.2553]
["bitfinex","BTCUSD",1721419723219,0.1987,67173.0,67172.0,1.2153]
["bitfinex","BTCUSD",1721419723865,0.1987,67173.0,67172.0,1.2293]
["bitfinex","BTCUSD",1721419724060,0.1987,67173.0,67172.0,1.2433]
["bitfinex","BTCUSD",1721419724265,0.1987,67173.0,67172.0,0.5033]
["bitfinex","BTCUSD",1721419724507,0.2487,67173.0,67172.0,0.5033]
["bitfinex","BTCUSD",1721419724864,0.2487,67173.0,67172.0,0.028]
["bitfinex","BTCUSD",1721419725641,0.2487,67173.0,67172.0,0.014]
["bitfinex","BTCUSD",1721419725842,0.1453,67160.0,67159.0,0.05996164]
["bitfinex","BTCUSD",1721419726052,0.1453,67160.0,67159.0,1.03886164]
["bitfinex","BTCUSD",1721419726258,0.1453,67160.0,67159.0,0.9889177]
["bitfinex","BTCUSD",1721419726512,0.1953,67160.0,67159.0,0.9889177]
["bitfinex","BTCUSD",1721419726719,0.1453,67160.0,67159.0,1.5845177]
["bitfinex","BTCUSD",1721419726863,0.1453,67160.0,67159.0,1.75186727]
["bitfinex","BTCUSD",1721419727105,0.1463,67160.0,67159.0,1.45406727]
["bitfinex","BTCUSD",1721419727300,0.1463,67160.0,67159.0,1.46806727]
["bitfinex","BTCUSD",1721419727502,0.1463,67160.0,67159.0,1.3137177]
["bitfinex","BTCUSD",1721419727878,0.1463,67160.0,67159.0,0.8670177]
["bitfinex","BTCUSD",1721419729461,0.1963,67160.0,67159.0,0.027]
["bitfinex","BTCUSD",1721419729663,0.1963,67160.0,67159.0,0.867]
["bitfinex","BTCUSD",1721419729859,0.1963,67160.0,67159.0,0.027]
["bitfinex","BTCUSD",1721419730089,0.1463,67160.0,67159.0,1.07338748]
["bitfinex","BTCUSD",1721419730291,0.001,67160.0,67159.0,1.3037]
["bitfinex","BTCUSD",1721419730489,0.001,67160.0,67159.0,2.05368174]
["bitfinex","BTCUSD",1721419732144,0.001,67160.0,67159.0,2.37448174]
["bitfinex","BTCUSD",1721419732345,0.001,67160.0,67159.0,2.62883131]
["bitfinex","BTCUSD",1721419735019,0.001,67160.0,67159.0,2.92663131]
["bitfinex","BTCUSD",1721419735213,0.001,67160.0,67159.0,3.06913131]
["bitfinex","BTCUSD",1721419735789,0.001,67160.0,67159.0,2.77133131]
["bitfinex","BTCUSD",1721419735993,0.1315,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721419736193,0.1315,67180.0,67179.0,0.1637416]
["bitfinex","BTCUSD",1721419736430,0.1315,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721419736598,0.0815,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721419736814,0.0815,67180.0,67179.0,0.446568]
["bitfinex","BTCUSD",1721419737193,0.0815,67180.0,67179.0,0.74428]
["bitfinex","BTCUSD",1721419737533,0.0815,67180.0,67179.0,1.57428]
["bitfinex","BTCUSD",1721419737757,0.0815,67180.0,67179.0,1.72862957]
["bitfinex","BTCUSD",1721419738035,0.0632,67183.0,67179.0,1.72862957]
["bitfinex","BTCUSD",1721419738036,0.0632,67183.0,67182.0,0.744245]
["bitfinex","BTCUSD",1721419738237,0.00084,67187.0,67186.0,0.446521]
["bitfinex","BTCUSD",1721419738477,0.00084,67187.0,67186.0,1.47661127]
["bitfinex","BTCUSD",1721419738687,0.00084,67187.0,67186.0,2.22635501]
["bitfinex","BTCUSD",1721419738906,0.00084,67187.0,67186.0,2.32635501]
["bitfinex","BTCUSD",1721419739659,0.00084,67187.0,67186.0,1.724202]
["bitfinex","BTCUSD",1721419739868,0.00084,67187.0,67186.0,1.12884]
["bitfinex","BTCUSD",1721419740294,0.00084,67187.0,67186.0,1.724202]
["bitfinex","BTCUSD",1721419740460,0.00084,67187.0,67186.0,1.426521]
["bitfinex","BTCUSD",1721419740864,0.00084,67187.0,67186.0,0.894]
["bitfinex","BTCUSD",1721419741286,0.00084,67187.0,67186.0,0.908]
["bitfinex","BTCUSD",1721419741812,0.00084,67187.0,67186.0,0.894]
["bitfinex","BTCUSD",1721419742016,0.00084,67187.0,67186.0,0.908]
["bitfinex","BTCUSD",1721419743053,0.00084,67187.0,67186.0,1.05684]
["bitfinex","BTCUSD",1721419743275,0.00084,67187.0,67186.0,1.0434533]
["bitfinex","BTCUSD",1721419744020,0.00084,67187.0,67186.0,2.0853363]
["bitfinex","BTCUSD",1721419744437,0.00084,67187.0,67186.0,2.1853363]
["bitfinex","BTCUSD",1721419744641,0.00084,67187.0,67186.0,2.33971804]
["bitfinex","BTCUSD",1721419744903,0.00084,67187.0,67186.0,2.36271804]
["bitfinex","BTCUSD",1721419745902,0.13774,67187.0,67186.0,1.008]
["bitfinex","BTCUSD",1721419746102,0.13774,67187.0,67186.0,0.908]
["bitfinex","BTCUSD",1721419746327,0.18774,67187.0,67186.0,0.908]
["bitfinex","BTCUSD",1721419746525,0.13774,67187.0,67186.0,1.05684]
["bitfinex","BTCUSD",1721419746728,0.13774,67187.0,67186.0,1.354521]
["bitfinex","BTCUSD",1721419747862,0.13774,67187.0,67186.0,1.50887057]
["bitfinex","BTCUSD",1721419748910,0.18774,67187.0,67186.0,1.50887057]
["bitfinex","BTCUSD",1721419749113,0.18774,67187.0,67186.0,0.474521]
["bitfinex","BTCUSD",1721419749361,0.18774,67187.0,67186.0,0.95684]
["bitfinex","BTCUSD",1721419749525,0.13774,67187.0,67186.0,0.95684]
["bitfinex","BTCUSD",1721419750349,0.13774,67187.0,67186.0,0.808]
["bitfinex","BTCUSD",1721419750350,0.18774,67187.0,67186.0,0.808]
["bitfinex","BTCUSD",1721419750542,0.18774,67187.0,67186.0,0.028]
["bitfinex","BTCUSD",1721419751144,0.24518,67187.0,67186.0,0.028]
["bitfinex","BTCUSD",1721419751445,0.24518,67187.0,67186.0,0.848]
["bitfinex","BTCUSD",1721419751822,0.24518,67187.0,67186.0,0.028]
["bitfinex","BTCUSD",1721419752785,0.24518,67187.0,67186.0,0.838]
["bitfinex","BTCUSD",1721419753130,0.52313903,67187.0,67186.0,0.014]
["bitfinex","BTCUSD",1721419753363,0.52313903,67187.0,67168.0,0.4753]
["bitfinex","BTCUSD",1721419753364,0.1909,67174.0,67170.0,0.46304871]
["bitfinex","BTCUSD",1721419753535,0.1909,67174.0,67164.0,0.297775]
["bitfinex","BTCUSD",1721419753536,0.2409,67174.0,67158.0,0.773103]
["bitfinex","BTCUSD",1721419753840,0.45232606,67186.0,67160.0,0.04938612]
["bitfinex","BTCUSD",1721419753841,0.05,67162.0,67160.0,0.04938612]
["bitfinex","BTCUSD",1721419754058,0.1,67161.0,67160.0,0.04938612]
["bitfinex","BTCUSD",1721419754263,0.1,67161.0,67158.0,0.4753]
["bitfinex","BTCUSD",1721419754264,0.05,67159.0,67158.0,0.4753]
["bitfinex","BTCUSD",1721419754545,0.1409,67163.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721419754546,0.05,67154.0,67151.0,0.148917]
["bitfinex","BTCUSD",1721419754683,0.05,67154.0,67151.0,1.008917]
["bitfinex","BTCUSD",1721419754882,0.05,67152.0,67151.0,1.008917]
["bitfinex","BTCUSD",1721419755933,0.05,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1721419756122,0.05,67159.0,67154.0,0.297822]
["bitfinex","BTCUSD",1721419756318,0.05,67158.0,67155.0,0.15057823]
["bitfinex","BTCUSD",1721419756525,0.05,67157.0,67154.0,0.14891]
["bitfinex","BTCUSD",1721419756725,0.05,67156.0,67145.0,0.62423]
["bitfinex","BTCUSD",1721419756934,0.2178,67165.0,67145.0,0.624229]
["bitfinex","BTCUSD",1721419756935,0.05,67148.0,67145.0,0.624229]
["bitfinex","BTCUSD",1721419757191,0.05,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721419757432,0.05,67146.0,67145.0,0.624231]
["bitfinex","BTCUSD",1721419757544,0.1412,67149.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721419757545,0.05,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721419758764,0.1412,67149.0,67145.0,0.014]
["bitfinex","BTCUSD",1721419758765,0.1,67146.0,67145.0,0.014]
["bitfinex","BTCUSD",1721419759623,0.05,67137.0,67136.0,0.1]
["bitfinex","BTCUSD",1721419759810,0.1908,67135.0,67133.0,0.000924]
["bitfinex","BTCUSD",1721419760215,0.10296953,67134.0,67133.0,0.000924]
["bitfinex","BTCUSD",1721419760414,0.1,67134.0,67133.0,0.000924]
["bitfinex","BTCUSD",1721419760825,0.1,67134.0,67133.0,0.780924]
["bitfinex","BTCUSD",1721419761282,0.1,67134.0,67133.0,0.000924]
["bitfinex","BTCUSD",1721419761473,0.1,67134.0,67133.0,0.014924]
["bitfinex","BTCUSD",1721419761893,0.10296953,67134.0,67133.0,0.014924]
["bitfinex","BTCUSD",1721419762083,0.10296953,67134.0,67119.0,0.297974]
["bitfinex","BTCUSD",1721419762084,0.1,67122.0,67121.0,0.02542454]
["bitfinex","BTCUSD",1721419762284,0.39698174,67122.0,67121.0,0.02542454]
["bitfinex","BTCUSD",1721419762424,0.2426,67122.0,67121.0,0.02542454]
["bitfinex","BTCUSD",1721419762622,0.2426,67122.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721419762623,0.1,67119.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721419762992,0.1,67119.0,67105.0,0.158214]
["bitfinex","BTCUSD",1721419763195,0.1,67119.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721419763316,0.1,67119.0,67105.0,0.009196]
["bitfinex","BTCUSD",1721419763947,0.1,67119.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721419764304,0.1,67119.0,67118.0,0.023196]
["bitfinex","BTCUSD",1721419764439,0.1,67119.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419765271,0.1926,67122.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419765464,0.052794,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721419765663,0.05,67121.0,67120.0,0.888986]
["bitfinex","BTCUSD",1721419766087,0.05,67122.0,67120.0,0.74]
["bitfinex","BTCUSD",1721419766283,0.05,67120.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419766579,0.05,67126.0,67118.0,0.890187]
["bitfinex","BTCUSD",1721419766580,0.051,67122.0,67118.0,0.890187]
["bitfinex","BTCUSD",1721419766781,0.05,67120.0,67119.0,0.2678054]
["bitfinex","BTCUSD",1721419767078,0.002,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419767079,0.001,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1721419767281,0.001,67122.0,67121.0,1.166953]
["bitfinex","BTCUSD",1721419767282,0.002,67122.0,67121.0,1.166953]
["bitfinex","BTCUSD",1721419767479,0.002,67122.0,67121.0,1.31198781]
["bitfinex","BTCUSD",1721419767480,0.003,67122.0,67121.0,1.31198781]
["bitfinex","BTCUSD",1721419767798,0.05,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721419767999,0.05,67126.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721419768266,0.05,67120.0,67118.0,0.010196]
["bitfinex","BTCUSD",1721419768467,0.05,67120.0,67118.0,0.750196]
["bitfinex","BTCUSD",1721419768666,0.05,67122.0,67118.0,0.750196]
["bitfinex","BTCUSD",1721419768840,0.05,67121.0,67118.0,1.0040058]
["bitfinex","BTCUSD",1721419769205,0.05,67120.0,67118.0,0.8550158]
["bitfinex","BTCUSD",1721419769390,0.05,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1721419769591,0.1,67125.0,67119.0,0.884]
["bitfinex","BTCUSD",1721419769720,0.05,67124.0,67121.0,0.014]
["bitfinex","BTCUSD",1721419769920,0.00744,67128.0,67121.0,0.98136126]
["bitfinex","BTCUSD",1721419770129,0.05744,67128.0,67121.0,0.96438174]
["bitfinex","BTCUSD",1721419770362,0.05744,67128.0,67123.0,0.297956]
["bitfinex","BTCUSD",1721419770534,0.00744,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721419770758,0.00744,67128.0,67127.0,1.028971]
["bitfinex","BTCUSD",1721419771411,0.00744,67128.0,67127.0,0.88]
["bitfinex","BTCUSD",1721419771623,0.051,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1721419771785,0.051,67124.0,67123.0,0.89898]
["bitfinex","BTCUSD",1721419771988,0.001,67124.0,67123.0,0.75]
["bitfinex","BTCUSD",1721419772598,0.051,67124.0,67123.0,0.75]
["bitfinex","BTCUSD",1721419772805,0.05,67126.0,67123.0,0.75]
["bitfinex","BTCUSD",1721419773408,0.1,67124.0,67123.0,0.764]
["bitfinex","BTCUSD",1721419773932,0.1,67124.0,67123.0,0.792]
["bitfinex","BTCUSD",1721419774309,0.1,67124.0,67123.0,0.778]
["bitfinex","BTCUSD",1721419774731,0.00744,67128.0,67123.0,0.84706948]
["bitfinex","BTCUSD",1721419774732,0.05,67126.0,67123.0,0.84706948]
["bitfinex","BTCUSD",1721419774932,0.05,67124.0,67123.0,0.84706948]
["bitfinex","BTCUSD",1721419775340,0.05,67124.0,67123.0,0.792]
["bitfinex","BTCUSD",1721419776037,0.05,67124.0,67123.0,0.778]
["bitfinex","BTCUSD",1721419777050,0.05,67124.0,67123.0,0.792]
["bitfinex","BTCUSD",1721419777449,0.05,67124.0,67123.0,0.778]
["bitfinex","BTCUSD",1721419777859,0.05,67124.0,67123.0,0.792]
["bitfinex","BTCUSD",1721419778247,0.1,67125.0,67123.0,0.8721196]
["bitfinex","BTCUSD",1721419778457,0.05,67125.0,67123.0,0.792]
["bitfinex","BTCUSD",1721419779096,0.05744,67128.0,67123.0,0.792]
["bitfinex","BTCUSD",1721419779264,0.05744,67128.0,67123.0,0.778]
["bitfinex","BTCUSD",1721419779265,0.00744,67128.0,67123.0,0.778]
["bitfinex","BTCUSD",1721419779442,0.00744,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721419779644,0.00744,67128.0,67127.0,1.41429474]
["bitfinex","BTCUSD",1721419779845,0.00744,67128.0,67127.0,1.71223674]
["bitfinex","BTCUSD",1721419780028,0.00744,67128.0,67127.0,2.01017874]
["bitfinex","BTCUSD",1721419780229,0.00744,67128.0,67127.0,1.86658631]
["bitfinex","BTCUSD",1721419780626,0.00744,67128.0,67127.0,1.88058631]
["bitfinex","BTCUSD",1721419781026,0.00744,67128.0,67127.0,1.89458631]
["bitfinex","BTCUSD",1721419781238,0.00744,67128.0,67127.0,1.90858631]
["bitfinex","BTCUSD",1721419781585,0.00744,67128.0,67127.0,1.88058631]
["bitfinex","BTCUSD",1721419781777,0.00744,67128.0,67127.0,1.13035274]
["bitfinex","BTCUSD",1721419781901,0.05744,67128.0,67127.0,0.834]
["bitfinex","BTCUSD",1721419782103,0.00744,67128.0,67127.0,0.834]
["bitfinex","BTCUSD",1721419782323,0.00744,67128.0,67127.0,0.968971]
["bitfinex","BTCUSD",1721419782529,0.00744,67128.0,67127.0,0.9466919]
["bitfinex","BTCUSD",1721419782728,0.00744,67128.0,67127.0,0.9606919]
["bitfinex","BTCUSD",1721419783104,0.00744,67128.0,67127.0,0.9746919]
["bitfinex","BTCUSD",1721419783276,0.00744,67128.0,67127.0,1.1236629]
["bitfinex","BTCUSD",1721419783418,0.00744,67128.0,67127.0,1.1376629]
["bitfinex","BTCUSD",1721419783941,0.00744,67128.0,67127.0,1.1236629]
["bitfinex","BTCUSD",1721419784179,0.00744,67128.0,67127.0,1.1376629]
["bitfinex","BTCUSD",1721419785140,0.00744,67128.0,67127.0,1.4356049]
["bitfinex","BTCUSD",1721419786820,0.00744,67128.0,67127.0,1.308913]
["bitfinex","BTCUSD",1721419787747,0.00744,67128.0,67127.0,0.862]
["bitfinex","BTCUSD",1721419788546,0.00744,67128.0,67127.0,1.010971]
["bitfinex","BTCUSD",1721419789099,0.00744,67128.0,67127.0,1.308913]
["bitfinex","BTCUSD",1721419794080,0.00744,67128.0,67127.0,0.862]
["bitfinex","BTCUSD",1721419794328,0.00744,67128.0,67127.0,1.010971]
["bitfinex","BTCUSD",1721419794572,0.00744,67128.0,67127.0,0.862]
["bitfinex","BTCUSD",1721419795220,0.00744,67128.0,67127.0,0.9928933]
["bitfinex","BTCUSD",1721419795395,0.00744,67128.0,67127.0,1.1418643]
["bitfinex","BTCUSD",1721419795600,0.00744,67128.0,67127.0,1.5837063]
["bitfinex","BTCUSD",1721419797170,0.00744,67128.0,67127.0,2.75491404]
["bitfinex","BTCUSD",1721419797700,0.00744,67128.0,67127.0,3.25491404]
["bitfinex","BTCUSD",1721419797900,0.00744,67128.0,67127.0,3.24091404]
["bitfinex","BTCUSD",1721419798284,0.00744,67128.0,67127.0,3.22691404]
["bitfinex","BTCUSD",1721419799748,0.00744,67128.0,67127.0,3.24091404]
["bitfinex","BTCUSD",1721419799950,0.00744,67128.0,67127.0,3.22691404]
["bitfinex","BTCUSD",1721419800149,0.00744,67128.0,67127.0,3.24091404]
["bitfinex","BTCUSD",1721419801462,0.00744,67128.0,67127.0,2.81207874]
["bitfinex","BTCUSD",1721419803716,0.00744,67128.0,67127.0,1.990797]
["bitfinex","BTCUSD",1721419803941,0.00744,67128.0,67127.0,1.85687038]
["bitfinex","BTCUSD",1721419804142,0.00744,67128.0,67127.0,2.15481238]
["bitfinex","BTCUSD",1721419804314,0.00744,67128.0,67127.0,2.67055438]
["bitfinex","BTCUSD",1721419804515,0.00744,67128.0,67127.0,2.96550395]
["bitfinex","BTCUSD",1721419805396,0.00744,67128.0,67127.0,2.98850395]
["bitfinex","BTCUSD",1721419805600,0.00744,67128.0,67127.0,2.83415438]
["bitfinex","BTCUSD",1721419808147,0.00744,67128.0,67127.0,1.13719799]
["bitfinex","BTCUSD",1721419808349,0.00744,67128.0,67127.0,0.848]
["bitfinex","BTCUSD",1721419808350,0.05744,67128.0,67127.0,0.848]
["bitfinex","BTCUSD",1721419808763,0.12124,67128.0,67127.0,0.848]
["bitfinex","BTCUSD",1721419808891,0.24854,67128.0,67127.0,0.848]
["bitfinex","BTCUSD",1721419809094,0.37137592,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419810571,0.2477,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419810893,0.51916584,67128.0,67127.0,0.898]
["bitfinex","BTCUSD",1721419811098,0.51916584,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419811099,0.3647841,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419811244,0.3647841,67128.0,67127.0,0.888]
["bitfinex","BTCUSD",1721419811449,0.3647841,67128.0,67127.0,0.878]
["bitfinex","BTCUSD",1721419811838,0.1911,67128.0,67127.0,0.878]
["bitfinex","BTCUSD",1721419812038,0.2411,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419812245,0.2411,67128.0,67127.0,0.818]
["bitfinex","BTCUSD",1721419812655,0.2411,67128.0,67127.0,0.8998]
["bitfinex","BTCUSD",1721419812884,0.2411,67128.0,67127.0,0.818]
["bitfinex","BTCUSD",1721419813828,0.2411,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419814496,0.66813485,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419814722,0.66813539,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419814957,0.54445074,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419815177,0.97273321,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419815385,1.01715206,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419815580,1.56860921,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419815845,1.7284482,67128.0,67127.0,0.028]
["bitfinex","BTCUSD",1721419816475,1.7284482,67128.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419816476,0.1,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419816657,0.2412,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419817631,0.2412,67119.0,67118.0,0.023196]
["bitfinex","BTCUSD",1721419817870,0.2412,67119.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419821434,0.0637,67125.0,67118.0,0.817196]
["bitfinex","BTCUSD",1721419821674,0.00666,67128.0,67120.0,0.148985]
["bitfinex","BTCUSD",1721419821675,0.05666,67128.0,67120.0,0.148985]
["bitfinex","BTCUSD",1721419821889,0.05,67121.0,67120.0,0.71]
["bitfinex","BTCUSD",1721419822030,0.05,67119.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419822228,0.1137,67119.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419822431,0.1137,67119.0,67118.0,0.023196]
["bitfinex","BTCUSD",1721419823206,0.1137,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419823618,0.1137,67119.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419823934,0.0637,67119.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419824139,0.0642,67124.0,67118.0,0.037196]
["bitfinex","BTCUSD",1721419824342,0.1791,67125.0,67119.0,0.1825065]
["bitfinex","BTCUSD",1721419824544,0.05,67125.0,67119.0,0.1825065]
["bitfinex","BTCUSD",1721419824774,0.00666,67128.0,67119.0,0.09819805]
["bitfinex","BTCUSD",1721419824985,0.00666,67128.0,67120.0,0.05099751]
["bitfinex","BTCUSD",1721419825188,0.00666,67128.0,67121.0,0.00297938]
["bitfinex","BTCUSD",1721419825446,0.00666,67128.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721419825656,0.00666,67128.0,67122.0,1.0273611]
["bitfinex","BTCUSD",1721419825850,0.00525904,67128.0,67127.0,0.446913]
["bitfinex","BTCUSD",1721419826059,0.00525904,67128.0,67127.0,2.38732831]
["bitfinex","BTCUSD",1721419826301,0.00525904,67128.0,67127.0,2.59322074]
["bitfinex","BTCUSD",1721419826878,0.00525904,67128.0,67127.0,2.89116274]
["bitfinex","BTCUSD",1721419827105,0.00525904,67128.0,67127.0,2.90516274]
["bitfinex","BTCUSD",1721419827303,0.00525904,67128.0,67127.0,2.91916274]
["bitfinex","BTCUSD",1721419827433,0.00525904,67128.0,67127.0,3.11726464]
["bitfinex","BTCUSD",1721419827851,0.002794,67155.0,67132.0,1.84064]
["bitfinex","BTCUSD",1721419828128,0.002794,67155.0,67132.0,3.27892174]
["bitfinex","BTCUSD",1721419828300,0.052794,67155.0,67132.0,3.27892174]
["bitfinex","BTCUSD",1721419828532,0.002794,67153.0,67132.0,3.27892174]
["bitfinex","BTCUSD",1721419828739,0.002794,67154.0,67132.0,3.27892174]
["bitfinex","BTCUSD",1721419829991,0.002794,67154.0,67132.0,3.29292174]
["bitfinex","BTCUSD",1721419830838,0.002794,67154.0,67132.0,3.30692174]
["bitfinex","BTCUSD",1721419831045,0.002794,67154.0,67132.0,3.46127131]
["bitfinex","BTCUSD",1721419831577,0.05,67153.0,67132.0,3.46127131]
["bitfinex","BTCUSD",1721419831740,0.05,67149.0,67132.0,2.96127131]
["bitfinex","BTCUSD",1721419831942,0.002794,67151.0,67132.0,1.97028174]
["bitfinex","BTCUSD",1721419831943,0.05,67146.0,67132.0,1.97028174]
["bitfinex","BTCUSD",1721419832129,0.00606,67133.0,67132.0,1.97028174]
["bitfinex","BTCUSD",1721419832337,0.00606,67133.0,67132.0,2.26820174]
["bitfinex","BTCUSD",1721419832750,0.00606,67133.0,67132.0,2.24020174]
["bitfinex","BTCUSD",1721419832987,0.00606,67133.0,67132.0,2.25420174]
["bitfinex","BTCUSD",1721419833188,0.14936,67133.0,67132.0,0.828]
["bitfinex","BTCUSD",1721419833386,0.19936,67133.0,67132.0,0.028]
["bitfinex","BTCUSD",1721419833635,0.24936,67133.0,67132.0,0.014]
["bitfinex","BTCUSD",1721419833992,0.24936,67133.0,67132.0,0.028]
["bitfinex","BTCUSD",1721419834631,0.69920353,67133.0,67132.0,0.014]
["bitfinex","BTCUSD",1721419834837,1.27519073,67133.0,67132.0,0.014]
["bitfinex","BTCUSD",1721419835052,0.1,67120.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419835258,0.32247479,67120.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419835681,0.2453,67120.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419836703,0.2453,67120.0,67119.0,0.014924]
["bitfinex","BTCUSD",1721419837257,0.1953,67120.0,67119.0,0.158126]
["bitfinex","BTCUSD",1721419837669,0.1953,67120.0,67119.0,0.028924]
["bitfinex","BTCUSD",1721419838888,0.2453,67120.0,67119.0,0.028924]
["bitfinex","BTCUSD",1721419842925,0.8189438,67120.0,67119.0,0.028924]
["bitfinex","BTCUSD",1721419843128,1.27129854,67120.0,67119.0,0.028924]
["bitfinex","BTCUSD",1721419843922,0.97332554,67120.0,67119.0,0.028924]
["bitfinex","BTCUSD",1721419844265,0.643761,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419844472,0.67108601,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419844896,0.52209701,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419845386,0.36771527,67119.0,67118.0,0.009196]
["bitfinex","BTCUSD",1721419845706,0.36872028,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419846039,0.245,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419846230,0.36871632,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419846428,0.245,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419846631,0.36871862,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419847287,0.245,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419847485,0.25479828,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419848119,0.37851655,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419848814,0.25479828,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419848985,0.37851668,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419849194,0.25479828,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419849859,0.38148745,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419850060,0.37851792,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419851487,0.38131192,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419852013,0.38131595,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419852618,0.37852195,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419854060,0.68189269,67119.0,67118.0,0.036196]
["bitfinex","BTCUSD",1721419854190,0.68189269,67119.0,67118.0,2.01e-06]
["bitfinex","BTCUSD",1721419854191,1.27784869,67119.0,67118.0,2.01e-06]
["bitfinex","BTCUSD",1721419855021,1.15412502,67119.0,67118.0,2.01e-06]
["bitfinex","BTCUSD",1721419855222,1.27785362,67119.0,67118.0,2.01e-06]
["bitfinex","BTCUSD",1721419855863,1.27885362,67119.0,67118.0,0.01300201]
["bitfinex","BTCUSD",1721419856327,1.27785362,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419856752,1.57683162,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419856926,1.63683162,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419857135,1.58683162,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419857537,1.28885362,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419859944,1.28885362,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419860927,1.28885356,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419861814,0.38952682,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419862021,0.53851582,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419862223,0.83649382,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419862424,1.28885356,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419863501,1.1487309,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419864082,1.16419672,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419865386,1.25742675,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419866609,1.88791693,67119.0,67118.0,0.013]
["bitfinex","BTCUSD",1721419866814,0.547052,67106.0,67105.0,0.009196]
["bitfinex","BTCUSD",1721419867048,1.57612632,67106.0,67105.0,0.009196]
["bitfinex","BTCUSD",1721419867204,1.78215635,67106.0,67105.0,1e-08]
["bitfinex","BTCUSD",1721419867411,2.15549135,67106.0,67105.0,1e-08]
["bitfinex","BTCUSD",1721419867610,1.040132,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721419867822,1.70954885,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721419868009,1.8476398,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721419868211,2.00557051,67102.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721419868547,0.692147,67092.0,67091.0,0.005131]
["bitfinex","BTCUSD",1721419868668,1.59720757,67092.0,67091.0,0.005131]
["bitfinex","BTCUSD",1721419868870,1.89530557,67092.0,67091.0,0.005131]
["bitfinex","BTCUSD",1721419869095,1.87750685,67092.0,67091.0,0.005131]
["bitfinex","BTCUSD",1721419869295,2.03180963,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419869494,2.08180963,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419869957,2.08182623,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419870142,2.18282623,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419871341,2.18382623,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419873509,2.48192423,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419873716,2.48092423,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419874424,2.48192423,67092.0,67091.0,2.9e-07]
["bitfinex","BTCUSD",1721419874772,2.48192423,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419876055,2.48086877,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419876262,2.20385277,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419876471,2.48080829,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419877113,2.43080829,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419877289,2.48080829,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419879133,2.48167007,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419880752,2.43167007,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419881129,2.48167007,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419882295,2.35938826,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419882523,2.48318118,67092.0,67091.0,0.00222029]
["bitfinex","BTCUSD",1721419883352,0.547226,67080.0,67073.0,0.46304871]
["bitfinex","BTCUSD",1721419883513,0.76424895,67080.0,67073.0,0.46304871]
["bitfinex","BTCUSD",1721419883716,0.76424895,67080.0,67071.0,0.011207]
["bitfinex","BTCUSD",1721419883717,0.76424895,67080.0,67079.0,0.01925721]
["bitfinex","BTCUSD",1721419883926,1.51008169,67080.0,67079.0,0.01372513]
["bitfinex","BTCUSD",1721419884128,1.51008169,67080.0,67079.0,0.00187329]
["bitfinex","BTCUSD",1721419884129,1.96355123,67080.0,67079.0,0.00187329]
["bitfinex","BTCUSD",1721419884465,0.1,67063.0,67061.0,0.0788]
["bitfinex","BTCUSD",1721419885188,0.22381672,67063.0,67061.0,0.0788]
["bitfinex","BTCUSD",1721419885468,0.22381672,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419885469,0.10296953,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419886015,1.19442938,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419886212,1.22005102,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419886443,1.12773959,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419886651,1.22105437,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419886824,1.22205437,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419887042,1.12773959,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419887245,1.12673959,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419887452,1.25276872,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419887654,1.12773959,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419887857,0.82951259,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419888031,0.53128559,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419888234,0.82951259,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419888637,0.82817435,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419889214,0.82917435,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419891321,0.83895854,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419891724,0.83935323,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419893155,1.18758023,67063.0,67060.0,0.009207]
["bitfinex","BTCUSD",1721419893413,0.792287,67056.0,67050.0,0.009196]
["bitfinex","BTCUSD",1721419893615,0.1,67038.0,67029.0,0.0815]
["bitfinex","BTCUSD",1721419893832,0.249169,67038.0,67029.0,0.0815]
["bitfinex","BTCUSD",1721419893949,0.2258473,67038.0,67029.0,0.0815]
["bitfinex","BTCUSD",1721419894153,0.17287777,67038.0,67037.0,0.156007]
["bitfinex","BTCUSD",1721419894350,0.1708958,67038.0,67037.0,0.156007]
["bitfinex","BTCUSD",1721419894550,0.17386533,67038.0,67037.0,0.090707]
["bitfinex","BTCUSD",1721419894755,0.17033773,67038.0,67037.0,0.090707]
["bitfinex","BTCUSD",1721419895002,0.36950673,67038.0,67037.0,0.090707]
["bitfinex","BTCUSD",1721419895214,0.22133773,67038.0,67037.0,0.090707]
["bitfinex","BTCUSD",1721419895615,0.22133773,67038.0,67037.0,0.009207]
["bitfinex","BTCUSD",1721419896028,0.17133773,67038.0,67037.0,0.0244577]
["bitfinex","BTCUSD",1721419896218,0.17133773,67038.0,67037.0,0.009207]
["bitfinex","BTCUSD",1721419896388,0.102,67038.0,67037.0,0.009207]
["bitfinex","BTCUSD",1721419896594,0.05,67036.0,67032.0,0.137507]
["bitfinex","BTCUSD",1721419896809,0.05,67034.0,67032.0,0.137507]
["bitfinex","BTCUSD",1721419896972,0.1,67032.0,67027.0,0.0754]
["bitfinex","BTCUSD",1721419897195,0.22563692,67032.0,67027.0,0.0754]
["bitfinex","BTCUSD",1721419897408,0.22284292,67032.0,67027.0,0.0754]
["bitfinex","BTCUSD",1721419897848,0.22285655,67032.0,67027.0,0.0754]
["bitfinex","BTCUSD",1721419898535,0.22385655,67032.0,67027.0,0.0754]
["bitfinex","BTCUSD",1721419899355,0.22485655,67032.0,67027.0,0.0754]
["bitfinex","BTCUSD",1721419899564,0.22485655,67032.0,67023.0,0.009207]
["bitfinex","BTCUSD",1721419899565,0.12485655,67032.0,67031.0,0.01124809]
["bitfinex","BTCUSD",1721419899763,0.002,67032.0,67031.0,0.296484]
["bitfinex","BTCUSD",1721419899971,0.001,67032.0,67031.0,0.594853]
["bitfinex","BTCUSD",1721419900184,0.052,67032.0,67031.0,0.0811]
["bitfinex","BTCUSD",1721419900392,0.101,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721419900812,1.00426127,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721419901037,1.00426127,67032.0,67028.0,9.5e-07]
["bitfinex","BTCUSD",1721419901038,0.249189,67029.0,67028.0,9.5e-07]
["bitfinex","BTCUSD",1721419901248,1.41830463,67029.0,67028.0,9.5e-07]
["bitfinex","BTCUSD",1721419901450,0.1,67024.0,67023.0,0.009207]
["bitfinex","BTCUSD",1721419901651,0.10296953,67024.0,67023.0,0.009207]
["bitfinex","BTCUSD",1721419901850,0.2230031,67024.0,67023.0,0.009207]
["bitfinex","BTCUSD",1721419903629,0.37738484,67024.0,67011.0,0.002]
["bitfinex","BTCUSD",1721419903828,0.17717479,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721419904007,0.69382635,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721419904182,0.53944461,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721419904390,0.21867508,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721419904842,0.05,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721419905042,0.05,67020.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721419905248,0.00943573,67024.0,67015.0,0.18042816]
["bitfinex","BTCUSD",1721419905456,0.002794,67023.0,67022.0,0.228604]
["bitfinex","BTCUSD",1721419905660,0.001,67024.0,67022.0,0.228604]
["bitfinex","BTCUSD",1721419906065,0.05,67024.0,67022.0,0.0794]
["bitfinex","BTCUSD",1721419906265,0.05,67023.0,67022.0,0.0794]
["bitfinex","BTCUSD",1721419906482,0.05,67026.0,67022.0,0.0794]
["bitfinex","BTCUSD",1721419906701,0.05,67027.0,67022.0,0.0794]
["bitfinex","BTCUSD",1721419906911,0.05,67031.0,67023.0,0.1154032]
["bitfinex","BTCUSD",1721419907125,0.05,67036.0,67024.0,0.15438174]
["bitfinex","BTCUSD",1721419907328,0.05,67038.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721419907329,0.05,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721419907541,0.00296953,67045.0,67030.0,0.0763]
["bitfinex","BTCUSD",1721419907542,0.05,67036.0,67030.0,0.0763]
["bitfinex","BTCUSD",1721419907735,0.05,67038.0,67031.0,0.03776595]
["bitfinex","BTCUSD",1721419907938,0.05,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721419908146,0.1,67039.0,67032.0,0.19072354]
["bitfinex","BTCUSD",1721419908349,0.1,67039.0,67030.0,0.07928343]
["bitfinex","BTCUSD",1721419908350,0.1,67045.0,67034.0,0.0655]
["bitfinex","BTCUSD",1721419908568,0.1,67045.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721419908761,0.05,67044.0,67037.0,0.298341]
["bitfinex","BTCUSD",1721419908976,0.05,67042.0,67037.0,0.298341]
["bitfinex","BTCUSD",1721419909191,0.05,67038.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721419909398,0.05,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721419909600,0.05,67038.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721419909812,0.05,67040.0,67036.0,0.24574917]
["bitfinex","BTCUSD",1721419910036,0.05,67037.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721419910249,0.05,67045.0,67034.0,0.51823474]
["bitfinex","BTCUSD",1721419910250,0.001,67042.0,67034.0,0.51823474]
["bitfinex","BTCUSD",1721419910458,0.001,67038.0,67037.0,0.149169]
["bitfinex","BTCUSD",1721419910661,0.001,67038.0,67037.0,0.21650769]
["bitfinex","BTCUSD",1721419910896,0.001,67038.0,67036.0,0.015]
["bitfinex","BTCUSD",1721419911339,0.24666657,67037.0,67036.0,0.009]
["bitfinex","BTCUSD",1721419911540,0.24666657,67037.0,67023.0,0.0762]
["bitfinex","BTCUSD",1721419911541,0.05,67030.0,67023.0,0.0752]
["bitfinex","BTCUSD",1721419911752,0.05,67029.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721419911954,0.05,67028.0,67023.0,0.1339226]
["bitfinex","BTCUSD",1721419912181,0.07717479,67037.0,67023.0,0.1339226]
["bitfinex","BTCUSD",1721419912182,0.05,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721419912409,0.001,67042.0,67027.0,0.15736536]
["bitfinex","BTCUSD",1721419912655,0.001,67038.0,67037.0,0.0776]
["bitfinex","BTCUSD",1721419912863,0.001,67038.0,67037.0,0.226771]
["bitfinex","BTCUSD",1721419913100,0.001,67038.0,67037.0,0.0656]
["bitfinex","BTCUSD",1721419913704,0.002,67038.0,67037.0,0.0656]
["bitfinex","BTCUSD",1721419913914,0.05,67044.0,67037.0,0.0656]
["bitfinex","BTCUSD",1721419914118,0.001,67038.0,67037.0,0.42955402]
["bitfinex","BTCUSD",1721419914328,0.05,67045.0,67037.0,0.42955402]
["bitfinex","BTCUSD",1721419914530,0.05,67045.0,67041.0,0.0788]
["bitfinex","BTCUSD",1721419914820,0.05,67045.0,67042.0,0.0955849]
["bitfinex","BTCUSD",1721419915001,0.05,67045.0,67041.0,0.0788]
["bitfinex","BTCUSD",1721419915523,0.05,67046.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721419915641,0.05,67046.0,67043.0,0.2017863]
["bitfinex","BTCUSD",1721419915842,0.05,67048.0,67043.0,0.2017863]
["bitfinex","BTCUSD",1721419916331,0.05,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721419916557,0.05,67050.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721419916757,0.001,67045.0,67044.0,0.05789073]
["bitfinex","BTCUSD",1721419916963,0.05,67050.0,67044.0,0.05789073]
["bitfinex","BTCUSD",1721419917088,0.11575832,67049.0,67043.0,0.2017863]
["bitfinex","BTCUSD",1721419917320,0.002,67048.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721419917522,0.001,67048.0,67043.0,0.006]
["bitfinex","BTCUSD",1721419918081,0.001,67048.0,67044.0,0.0393123]
["bitfinex","BTCUSD",1721419918409,0.051,67050.0,67044.0,0.0393123]
["bitfinex","BTCUSD",1721419918744,0.001,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1721419919156,0.00952389,67055.0,67047.0,0.00298273]
["bitfinex","BTCUSD",1721419919366,0.00952389,67055.0,67046.0,0.15438174]
["bitfinex","BTCUSD",1721419919367,0.11622582,67054.0,67046.0,0.36739292]
["bitfinex","BTCUSD",1721419919574,0.001,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721419919772,0.001,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1721419919974,0.001,67050.0,67049.0,1.04788626]
["bitfinex","BTCUSD",1721419920225,0.002,67050.0,67049.0,1.34617526]
["bitfinex","BTCUSD",1721419920429,0.001,67050.0,67049.0,1.60379279]
["bitfinex","BTCUSD",1721419920980,0.002794,67067.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721419921182,0.05,67060.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721419921391,0.05,67058.0,67054.0,0.298265]
["bitfinex","BTCUSD",1721419921563,0.07717479,67067.0,67053.0,0.29827]
["bitfinex","BTCUSD",1721419921564,0.05,67060.0,67056.0,0.149127]
["bitfinex","BTCUSD",1721419921774,0.05,67060.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721419921983,0.05,67064.0,67053.0,0.09989765]
["bitfinex","BTCUSD",1721419922223,0.05,67055.0,67054.0,0.26426916]
["bitfinex","BTCUSD",1721419922440,0.05,67055.0,67054.0,0.15438174]
["bitfinex","BTCUSD",1721419923584,0.051,67055.0,67054.0,0.16538174]
["bitfinex","BTCUSD",1721419923794,0.051,67055.0,67054.0,0.011]
["bitfinex","BTCUSD",1721419923996,0.002,67055.0,67054.0,0.025]
["bitfinex","BTCUSD",1721419924204,0.002,67055.0,67054.0,0.04198]
["bitfinex","BTCUSD",1721419925033,0.002,67055.0,67054.0,0.025]
["bitfinex","BTCUSD",1721419925502,0.002,67055.0,67054.0,0.17938174]
["bitfinex","BTCUSD",1721419926362,0.002,67055.0,67054.0,1.54686387]
["bitfinex","BTCUSD",1721419926552,0.002,67055.0,67054.0,1.19453087]
["bitfinex","BTCUSD",1721419927165,0.001,67055.0,67054.0,1.18053087]
["bitfinex","BTCUSD",1721419927343,0.002794,67070.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721419927608,0.05,67071.0,67059.0,0.15736358]
["bitfinex","BTCUSD",1721419928030,0.05,67067.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721419928238,0.05,67062.0,67059.0,0.27315677]
["bitfinex","BTCUSD",1721419928447,0.05,67062.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721419928658,0.05,67062.0,67054.0,0.2725]
["bitfinex","BTCUSD",1721419928659,0.05,67055.0,67054.0,0.0831]
["bitfinex","BTCUSD",1721419928868,0.04,67055.0,67054.0,0.006]
["bitfinex","BTCUSD",1721419929520,0.042,67055.0,67054.0,0.034]
["bitfinex","BTCUSD",1721419930391,0.04944,67055.0,67054.0,0.034]
["bitfinex","BTCUSD",1721419930595,0.198571,67055.0,67054.0,0.034]
["bitfinex","BTCUSD",1721419930800,0.04944,67055.0,67054.0,0.034]
["bitfinex","BTCUSD",1721419931005,0.052234,67055.0,67054.0,0.034]
["bitfinex","BTCUSD",1721419932512,0.04,67046.0,67042.0,0.1]
["bitfinex","BTCUSD",1721419932626,0.04,67046.0,67043.0,0.17896174]
["bitfinex","BTCUSD",1721419932826,0.04,67044.0,67043.0,0.17896174]
["bitfinex","BTCUSD",1721419933572,0.002794,67053.0,67041.0,0.0804]
["bitfinex","BTCUSD",1721419933573,0.04,67042.0,67041.0,0.0804]
["bitfinex","BTCUSD",1721419933785,0.041,67046.0,67043.0,0.014]
["bitfinex","BTCUSD",1721419934121,0.042,67046.0,67043.0,0.028]
["bitfinex","BTCUSD",1721419934299,0.001,67046.0,67041.0,0.23478174]
["bitfinex","BTCUSD",1721419934437,0.001,67044.0,67043.0,0.014]
["bitfinex","BTCUSD",1721419935276,0.001,67044.0,67043.0,0.16838174]
["bitfinex","BTCUSD",1721419935477,0.001,67044.0,67043.0,0.17136466]
["bitfinex","BTCUSD",1721419935680,0.002,67044.0,67043.0,0.24199753]
["bitfinex","BTCUSD",1721419936528,0.001,67044.0,67043.0,0.97378753]
["bitfinex","BTCUSD",1721419936737,0.001,67044.0,67043.0,0.98778753]
["bitfinex","BTCUSD",1721419937135,0.001,67044.0,67043.0,0.97378753]
["bitfinex","BTCUSD",1721419937290,0.002,67044.0,67043.0,1.08778753]
["bitfinex","BTCUSD",1721419937690,0.002,67044.0,67043.0,1.15188753]
["bitfinex","BTCUSD",1721419938131,0.002,67044.0,67043.0,1.47320353]
["bitfinex","BTCUSD",1721419938323,0.002,67044.0,67043.0,2.22320353]
["bitfinex","BTCUSD",1721419938497,0.002,67044.0,67043.0,2.23320353]
["bitfinex","BTCUSD",1721419938726,0.002,67044.0,67043.0,1.48320353]
["bitfinex","BTCUSD",1721419938925,0.002,67044.0,67043.0,2.17320353]
["bitfinex","BTCUSD",1721419939131,0.002,67044.0,67043.0,2.16320353]
["bitfinex","BTCUSD",1721419939997,0.002,67044.0,67043.0,2.17320353]
["bitfinex","BTCUSD",1721419940206,0.002,67044.0,67043.0,2.16320353]
["bitfinex","BTCUSD",1721419940619,0.002,67044.0,67043.0,2.17320353]
["bitfinex","BTCUSD",1721419940971,0.002,67044.0,67043.0,2.55081953]
["bitfinex","BTCUSD",1721419942378,0.002,67044.0,67043.0,2.84615261]
["bitfinex","BTCUSD",1721419942600,0.00744,67055.0,67054.0,1.926101]
["bitfinex","BTCUSD",1721419942724,0.00744,67055.0,67054.0,2.90348274]
["bitfinex","BTCUSD",1721419943148,0.002794,67081.0,67054.0,2.90348274]
["bitfinex","BTCUSD",1721419943149,0.002794,67081.0,67071.0,0.053]
["bitfinex","BTCUSD",1721419943355,0.002794,67081.0,67075.0,0.298173]
["bitfinex","BTCUSD",1721419943356,0.12238204,67080.0,67075.0,0.298173]
["bitfinex","BTCUSD",1721419943555,0.12238204,67080.0,67076.0,0.05085362]
["bitfinex","BTCUSD",1721419943783,0.12238204,67079.0,67076.0,0.19993762]
["bitfinex","BTCUSD",1721419943952,0.12238204,67078.0,67076.0,0.19993762]
["bitfinex","BTCUSD",1721419944168,0.0661,67082.0,67077.0,0.09506694]
["bitfinex","BTCUSD",1721419944359,0.1214153,67081.0,67077.0,0.09506694]
["bitfinex","BTCUSD",1721419944531,0.04,67078.0,67077.0,0.09506694]
["bitfinex","BTCUSD",1721419946107,0.0661,67082.0,67076.0,0.05383508]
["bitfinex","BTCUSD",1721419946420,0.12114123,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721419946628,0.12143007,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721419946824,0.12143007,67081.0,67080.0,0.078344]
["bitfinex","BTCUSD",1721419947023,0.16143007,67083.0,67080.0,0.227418]
["bitfinex","BTCUSD",1721419947240,0.12143211,67082.0,67080.0,0.078344]
["bitfinex","BTCUSD",1721419947472,0.04,67085.0,67081.0,0.08360457]
["bitfinex","BTCUSD",1721419947682,0.002794,67097.0,67081.0,0.08360457]
["bitfinex","BTCUSD",1721419947683,0.12194158,67084.0,67082.0,0.298142]
["bitfinex","BTCUSD",1721419947885,0.07717479,67099.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721419947886,0.04,67087.0,67083.0,0.298138]
["bitfinex","BTCUSD",1721419948084,0.04,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721419948287,0.07227002,67092.0,67086.0,0.15438174]
["bitfinex","BTCUSD",1721419948288,0.04,67091.0,67086.0,0.15438174]
["bitfinex","BTCUSD",1721419948457,0.00084,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1721419948878,0.00084,67092.0,67091.0,0.447153]
["bitfinex","BTCUSD",1721419949225,0.00084,67092.0,67091.0,0.745255]
["bitfinex","BTCUSD",1721419949379,0.00084,67092.0,67091.0,0.56880054]
["bitfinex","BTCUSD",1721419949380,0.04084,67092.0,67091.0,0.56880054]
["bitfinex","BTCUSD",1721419950002,0.04084,67092.0,67091.0,0.27069854]
["bitfinex","BTCUSD",1721419950144,0.04,67084.0,67083.0,0.0298142]
["bitfinex","BTCUSD",1721419950347,0.1052,67084.0,67083.0,0.15438174]
["bitfinex","BTCUSD",1721419950601,0.1052,67084.0,67075.0,0.1]
["bitfinex","BTCUSD",1721419950602,0.04,67076.0,67075.0,0.1]
["bitfinex","BTCUSD",1721419950818,0.04,67080.0,67075.0,0.21984174]
["bitfinex","BTCUSD",1721419951041,0.04,67082.0,67078.0,0.29816]
["bitfinex","BTCUSD",1721419951254,0.0652,67084.0,67079.0,0.15438174]
["bitfinex","BTCUSD",1721419951463,0.04,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721419951880,0.07246604,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419951881,0.04,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721419952595,0.04,67089.0,67088.0,0.40112761]
["bitfinex","BTCUSD",1721419952801,0.04,67089.0,67088.0,0.60155374]
["bitfinex","BTCUSD",1721419953005,0.05,67103.0,67088.0,0.87438174]
["bitfinex","BTCUSD",1721419953208,0.12031514,67102.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721419953410,0.1408,67101.0,67094.0,0.15438174]
["bitfinex","BTCUSD",1721419954061,0.05,67090.0,67088.0,0.011]
["bitfinex","BTCUSD",1721419954238,0.20647479,67089.0,67088.0,0.011]
["bitfinex","BTCUSD",1721419954461,0.20647479,67089.0,67088.0,0.025]
["bitfinex","BTCUSD",1721419954774,0.47533164,67089.0,67088.0,0.014]
["bitfinex","BTCUSD",1721419954974,0.24910185,67089.0,67088.0,0.014]
["bitfinex","BTCUSD",1721419955177,0.24910185,67089.0,67074.0,0.4753]
["bitfinex","BTCUSD",1721419955178,0.05,67084.0,67074.0,0.4753]
["bitfinex","BTCUSD",1721419955388,0.05,67088.0,67075.0,0.12679]
["bitfinex","BTCUSD",1721419955586,0.002794,67087.0,67074.0,0.30346974]
["bitfinex","BTCUSD",1721419955782,0.002794,67087.0,67075.0,0.24205134]
["bitfinex","BTCUSD",1721419956212,0.05,67084.0,67075.0,0.08998397]
["bitfinex","BTCUSD",1721419956618,0.05,67084.0,67075.0,0.0834305]
["bitfinex","BTCUSD",1721419957839,0.0793,67089.0,67075.0,0.0834305]
["bitfinex","BTCUSD",1721419957840,0.05,67088.0,67075.0,0.2325165]
["bitfinex","BTCUSD",1721419958037,0.002794,67087.0,67076.0,0.23390232]
["bitfinex","BTCUSD",1721419958248,0.05,67084.0,67076.0,0.08481832]
["bitfinex","BTCUSD",1721419959180,0.05,67084.0,67075.0,0.028]
["bitfinex","BTCUSD",1721419959508,0.05,67084.0,67075.0,0.014]
["bitfinex","BTCUSD",1721419960060,0.0793,67089.0,67075.0,0.028]
["bitfinex","BTCUSD",1721419960061,0.71832779,67076.0,67075.0,0.028]
["bitfinex","BTCUSD",1721419960268,0.71832779,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1721419960269,1.58817124,67076.0,67075.0,0.014]
["bitfinex","BTCUSD",1721419960411,1.73146452,67076.0,67075.0,7.8e-07]
["bitfinex","BTCUSD",1721419961013,1.83064133,67076.0,67075.0,7.8e-07]
["bitfinex","BTCUSD",1721419961212,1.83064133,67076.0,67067.0,0.4753]
["bitfinex","BTCUSD",1721419961213,0.192,67068.0,67067.0,0.4753]
["bitfinex","BTCUSD",1721419961454,0.05,67062.0,67051.0,0.4753]
["bitfinex","BTCUSD",1721419961658,0.05,67059.0,67049.0,0.11388377]
["bitfinex","BTCUSD",1721419961886,0.05,67059.0,67050.0,0.21999499]
["bitfinex","BTCUSD",1721419962059,0.05,67059.0,67050.0,0.16077632]
["bitfinex","BTCUSD",1721419963163,0.05,67059.0,67051.0,0.01]
["bitfinex","BTCUSD",1721419963335,0.05,67059.0,67050.0,0.17477632]
["bitfinex","BTCUSD",1721419963547,0.05,67059.0,67051.0,0.03877741]
["bitfinex","BTCUSD",1721419963754,0.051,67059.0,67051.0,0.00638518]
["bitfinex","BTCUSD",1721419964285,0.052,67059.0,67051.0,0.00938518]
["bitfinex","BTCUSD",1721419964902,0.052,67059.0,67052.0,0.01637669]
["bitfinex","BTCUSD",1721419965101,0.052,67059.0,67051.0,0.02338518]
["bitfinex","BTCUSD",1721419965345,0.052,67059.0,67053.0,0.00636638]
["bitfinex","BTCUSD",1721419965552,0.052,67059.0,67052.0,0.00989269]
["bitfinex","BTCUSD",1721419965746,0.052,67059.0,67053.0,0.01812744]
["bitfinex","BTCUSD",1721419966380,0.052,67059.0,67052.0,0.02389269]
["bitfinex","BTCUSD",1721419966526,0.05,67059.0,67052.0,0.02389269]
["bitfinex","BTCUSD",1721419966726,0.0625,67060.0,67052.0,0.00989269]
["bitfinex","BTCUSD",1721419966727,0.128,67055.0,67052.0,0.00989269]
["bitfinex","BTCUSD",1721419966923,0.128,67055.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419967550,0.1136,67054.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419967787,0.23328136,67054.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419967994,0.23328136,67054.0,67044.0,0.4753]
["bitfinex","BTCUSD",1721419968242,1.01661827,67054.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419968451,0.91223653,67054.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419968621,1.33016588,67054.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419969031,1.41146588,67054.0,67053.0,0.014]
["bitfinex","BTCUSD",1721419969238,0.64006,67045.0,67044.0,0.4753]
["bitfinex","BTCUSD",1721419969443,0.64006,67045.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721419969444,0.199155,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721419969573,0.20212453,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721419970188,0.05,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721419971204,0.051,67044.0,67043.0,0.014924]
["bitfinex","BTCUSD",1721419971984,0.001,67044.0,67043.0,0.014924]
["bitfinex","BTCUSD",1721419972303,0.051,67044.0,67043.0,0.026924]
["bitfinex","BTCUSD",1721419972793,0.051,67044.0,67043.0,0.012924]
["bitfinex","BTCUSD",1721419972794,0.05,67044.0,67043.0,0.012924]
["bitfinex","BTCUSD",1721419972994,0.051,67044.0,67043.0,0.024924]
["bitfinex","BTCUSD",1721419974219,0.001,67044.0,67043.0,0.024924]
["bitfinex","BTCUSD",1721419974569,0.051,67044.0,67043.0,0.024924]
["bitfinex","BTCUSD",1721419975313,0.001,67044.0,67043.0,0.024924]
["bitfinex","BTCUSD",1721419975515,0.001,67044.0,67043.0,0.0350064]
["bitfinex","BTCUSD",1721419975730,0.001,67044.0,67043.0,0.0414668]
["bitfinex","BTCUSD",1721419976361,0.001,67044.0,67043.0,0.0313844]
["bitfinex","BTCUSD",1721419977971,0.001,67044.0,67043.0,0.1805424]
["bitfinex","BTCUSD",1721419978170,0.001,67044.0,67043.0,0.0313844]
["bitfinex","BTCUSD",1721419979363,0.001,67044.0,67043.0,1.3588584]
["bitfinex","BTCUSD",1721419979967,0.001,67044.0,67043.0,0.1805424]
["bitfinex","BTCUSD",1721419980166,0.001,67044.0,67043.0,0.0313844]
["bitfinex","BTCUSD",1721419980513,0.001,67044.0,67043.0,0.05702924]
["bitfinex","BTCUSD",1721419980651,0.001,67044.0,67043.0,0.0313844]
["bitfinex","BTCUSD",1721419982249,0.001,67044.0,67043.0,2.02987214]
["bitfinex","BTCUSD",1721419982494,0.001,67044.0,67043.0,2.12987214]
["bitfinex","BTCUSD",1721419983336,0.05,67059.0,67048.0,0.29829]
["bitfinex","BTCUSD",1721419983490,0.05,67059.0,67049.0,0.36318464]
["bitfinex","BTCUSD",1721419983712,0.05,67059.0,67049.0,0.36958862]
["bitfinex","BTCUSD",1721419984097,0.05,67059.0,67049.0,0.22044462]
["bitfinex","BTCUSD",1721419984299,0.05,67050.0,67049.0,0.00640398]
["bitfinex","BTCUSD",1721419984714,0.05,67050.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721419984914,0.001,67044.0,67043.0,0.027924]
["bitfinex","BTCUSD",1721419985136,0.05,67050.0,67043.0,0.1165863]
["bitfinex","BTCUSD",1721419985344,0.05,67050.0,67043.0,0.013924]
["bitfinex","BTCUSD",1721419985762,0.0665,67052.0,67045.0,0.298302]
["bitfinex","BTCUSD",1721419985944,0.0665,67052.0,67049.0,0.014]
["bitfinex","BTCUSD",1721419986380,0.05,67056.0,67049.0,0.014]
["bitfinex","BTCUSD",1721419986604,0.05,67056.0,67049.0,0.028]
["bitfinex","BTCUSD",1721419986962,0.1451,67058.0,67050.0,0.15438174]
["bitfinex","BTCUSD",1721419986963,0.0631,67058.0,67050.0,0.15438174]
["bitfinex","BTCUSD",1721419987174,0.1421,67063.0,67051.0,0.10301885]
["bitfinex","BTCUSD",1721419987375,0.11845865,67062.0,67054.0,0.149132]
["bitfinex","BTCUSD",1721419987583,0.11845865,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721419988223,0.11864845,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721419988442,0.1164,67068.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721419988443,0.11864845,67067.0,67061.0,0.149117]
["bitfinex","BTCUSD",1721419988643,0.11864845,67066.0,67059.0,0.447361]
["bitfinex","BTCUSD",1721419988958,0.11864845,67065.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721419989089,0.11864845,67064.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721419989290,0.11864845,67063.0,67061.0,0.01347688]
["bitfinex","BTCUSD",1721419989470,0.1164,67068.0,67061.0,0.01]
["bitfinex","BTCUSD",1721419989675,0.0094372,67071.0,67061.0,0.01347688]
["bitfinex","BTCUSD",1721419989676,0.128,67062.0,67061.0,0.01347688]
["bitfinex","BTCUSD",1721419989896,0.31310053,67062.0,67061.0,0.01]
["bitfinex","BTCUSD",1721419990832,0.31310053,67062.0,67061.0,0.018]
["bitfinex","BTCUSD",1721419991037,0.26310053,67062.0,67061.0,0.018]
["bitfinex","BTCUSD",1721419991235,0.26310053,67062.0,67061.0,0.008]
["bitfinex","BTCUSD",1721419991439,0.18510053,67062.0,67061.0,0.008]
["bitfinex","BTCUSD",1721419991684,0.18510053,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721419991685,0.11890053,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721419991889,0.11890053,67062.0,67061.0,0.50565807]
["bitfinex","BTCUSD",1721419992299,0.31710053,67062.0,67061.0,0.02276807]
["bitfinex","BTCUSD",1721419992501,0.46621553,67062.0,67061.0,0.02276807]
["bitfinex","BTCUSD",1721419992708,0.31641282,67062.0,67061.0,0.01647688]
["bitfinex","BTCUSD",1721419992877,0.31641282,67062.0,67061.0,0.00347688]
["bitfinex","BTCUSD",1721419993107,0.31641282,67062.0,67061.0,0.02147688]
["bitfinex","BTCUSD",1721419993316,0.40971559,67062.0,67061.0,0.02147688]
["bitfinex","BTCUSD",1721419993679,0.31472497,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721419994299,0.4080269,67062.0,67061.0,0.01947688]
["bitfinex","BTCUSD",1721419994704,0.4080269,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721419995863,0.40859045,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721419999014,0.40866916,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721419999600,0.85601516,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721419999802,1.15424616,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721420000384,1.45247716,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721420000589,1.64551251,67062.0,67061.0,0.02947688]
["bitfinex","BTCUSD",1721420000757,1.64551251,67062.0,67061.0,1.64e-06]
["bitfinex","BTCUSD",1721420000758,1.65115298,67062.0,67061.0,1.64e-06]
["bitfinex","BTCUSD",1721420001010,1.71397868,67062.0,67061.0,1.64e-06]
["bitfinex","BTCUSD",1721420001183,1.86836042,67062.0,67061.0,1.64e-06]
["bitfinex","BTCUSD",1721420001412,1.77964135,67062.0,67061.0,1.64e-06]
["bitfinex","BTCUSD",1721420001542,0.064,67051.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420001740,0.21215701,67050.0,67044.0,0.15434957]
["bitfinex","BTCUSD",1721420001947,0.11885508,67049.0,67044.0,0.15434957]
["bitfinex","BTCUSD",1721420002146,0.11885508,67048.0,67045.0,0.14231736]
["bitfinex","BTCUSD",1721420003135,0.11885508,67048.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420003136,0.11878262,67048.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420003323,0.001,67048.0,67045.0,0.008]
["bitfinex","BTCUSD",1721420003671,0.00025071,67048.0,67045.0,0.008]
["bitfinex","BTCUSD",1721420004079,0.05,67050.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420004521,0.001,67049.0,67044.0,0.014]
["bitfinex","BTCUSD",1721420005022,0.001,67049.0,67044.0,0.774]
["bitfinex","BTCUSD",1721420005231,0.001,67049.0,67044.0,0.03591268]
["bitfinex","BTCUSD",1721420005370,0.001,67049.0,67044.0,0.014]
["bitfinex","BTCUSD",1721420005371,0.001,67048.0,67044.0,0.014]
["bitfinex","BTCUSD",1721420005568,0.001,67048.0,67043.0,0.008924]
["bitfinex","BTCUSD",1721420005768,0.051,67050.0,67043.0,0.854924]
["bitfinex","BTCUSD",1721420005980,0.001,67049.0,67044.0,0.0934924]
["bitfinex","BTCUSD",1721420006372,0.05,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420006604,0.560366,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420007042,0.99648043,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420007333,0.653693,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420007534,1.11574305,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420007762,0.76104095,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420008075,1.05935195,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420008294,0.9703487,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420008505,1.0582913,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420008708,1.0592913,67044.0,67043.0,0.009924]
["bitfinex","BTCUSD",1721420009124,0.76060663,67044.0,67043.0,0.009924]
["bitfinex","BTCUSD",1721420009334,0.75960663,67044.0,67043.0,0.000924]
["bitfinex","BTCUSD",1721420009538,0.654693,67044.0,67043.0,0.009924]
["bitfinex","BTCUSD",1721420009736,1.02073275,67044.0,67043.0,0.016924]
["bitfinex","BTCUSD",1721420009936,0.97097677,67044.0,67043.0,0.009924]
["bitfinex","BTCUSD",1721420010168,0.953004,67044.0,67043.0,0.009924]
["bitfinex","BTCUSD",1721420010370,0.954004,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420010945,0.96350097,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420011147,1.06988761,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420011490,0.96350097,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420011690,0.98065357,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420012118,1.06958892,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420012322,1.27896457,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420012571,2.22587065,67044.0,67043.0,0.015924]
["bitfinex","BTCUSD",1721420012767,2.22587065,67044.0,67028.0,0.4753]
["bitfinex","BTCUSD",1721420012768,0.745945,67029.0,67028.0,0.4753]
["bitfinex","BTCUSD",1721420012968,0.149198,67025.0,67024.0,0.46304871]
["bitfinex","BTCUSD",1721420013183,0.149203,67023.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420013419,0.11531215,67025.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420013420,0.11531215,67022.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420013590,0.11531215,67021.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420013792,0.11531215,67023.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420013993,0.11531215,67022.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420014138,0.199201,67024.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420014337,0.0805,67025.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420014338,0.796032,67021.0,67020.0,0.017218]
["bitfinex","BTCUSD",1721420014575,0.497619,67021.0,67020.0,0.017218]
["bitfinex","BTCUSD",1721420014775,0.61408555,67021.0,67020.0,0.017218]
["bitfinex","BTCUSD",1721420014969,0.31567255,67021.0,67020.0,0.017218]
["bitfinex","BTCUSD",1721420015351,0.61408555,67021.0,67020.0,0.017218]
["bitfinex","BTCUSD",1721420015492,0.61408555,67021.0,67020.0,0.031218]
["bitfinex","BTCUSD",1721420015493,0.31567255,67021.0,67020.0,0.031218]
["bitfinex","BTCUSD",1721420015902,0.31567255,67021.0,67020.0,0.023218]
["bitfinex","BTCUSD",1721420016097,0.31667255,67021.0,67020.0,0.024218]
["bitfinex","BTCUSD",1721420016302,0.200206,67021.0,67020.0,0.024218]
["bitfinex","BTCUSD",1721420016475,0.200206,67021.0,67020.0,0.023218]
["bitfinex","BTCUSD",1721420016683,0.498619,67021.0,67020.0,0.023218]
["bitfinex","BTCUSD",1721420016881,0.051,67021.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420017341,0.052,67021.0,67020.0,0.015218]
["bitfinex","BTCUSD",1721420018272,0.002,67021.0,67020.0,0.162118]
["bitfinex","BTCUSD",1721420018475,0.002,67021.0,67020.0,0.096118]
["bitfinex","BTCUSD",1721420018676,0.002,67021.0,67020.0,0.015218]
["bitfinex","BTCUSD",1721420020678,0.001,67021.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420020880,0.002,67021.0,67020.0,0.015218]
["bitfinex","BTCUSD",1721420021489,0.05,67026.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420021685,0.05,67026.0,67020.0,0.018218]
["bitfinex","BTCUSD",1721420021850,0.001,67021.0,67020.0,0.018218]
["bitfinex","BTCUSD",1721420022283,0.05,67026.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420022527,0.001,67021.0,67020.0,0.018218]
["bitfinex","BTCUSD",1721420023834,0.05,67026.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420024236,0.05,67026.0,67020.0,0.012218]
["bitfinex","BTCUSD",1721420024398,0.05,67026.0,67020.0,0.013218]
["bitfinex","BTCUSD",1721420024612,0.05,67026.0,67020.0,0.010218]
["bitfinex","BTCUSD",1721420025013,0.001,67021.0,67020.0,0.019218]
["bitfinex","BTCUSD",1721420025419,0.05,67026.0,67020.0,0.010218]
["bitfinex","BTCUSD",1721420025889,0.05,67026.0,67020.0,0.013218]
["bitfinex","BTCUSD",1721420030327,0.11773531,67025.0,67020.0,0.010218]
["bitfinex","BTCUSD",1721420030550,0.11773531,67025.0,67020.0,0.013218]
["bitfinex","BTCUSD",1721420030761,0.05,67026.0,67020.0,0.013218]
["bitfinex","BTCUSD",1721420030762,0.05,67026.0,67020.0,0.012218]
["bitfinex","BTCUSD",1721420031225,0.05,67026.0,67020.0,0.010218]
["bitfinex","BTCUSD",1721420031448,0.22307479,67025.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420031656,0.11732293,67024.0,67020.0,0.016218]
["bitfinex","BTCUSD",1721420031858,0.1459,67025.0,67020.0,0.016218]
["bitfinex","BTCUSD",1721420032064,0.11732474,67024.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420032447,0.11732474,67024.0,67020.0,0.010218]
["bitfinex","BTCUSD",1721420032688,0.11732474,67024.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420033489,0.11732474,67024.0,67020.0,0.012218]
["bitfinex","BTCUSD",1721420033699,0.11630569,67023.0,67020.0,0.012218]
["bitfinex","BTCUSD",1721420033933,0.0627,67025.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420034151,0.05,67026.0,67020.0,0.009218]
["bitfinex","BTCUSD",1721420034152,0.11630753,67024.0,67022.0,0.1457]
["bitfinex","BTCUSD",1721420034354,0.05,67042.0,67028.0,0.298378]
["bitfinex","BTCUSD",1721420034559,0.1170407,67041.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721420034766,0.1170407,67041.0,67031.0,0.30184769]
["bitfinex","BTCUSD",1721420035182,0.1170407,67041.0,67031.0,0.45103169]
["bitfinex","BTCUSD",1721420035384,0.1170407,67041.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721420035585,0.1170407,67040.0,67033.0,0.36874299]
["bitfinex","BTCUSD",1721420035789,0.1170407,67039.0,67033.0,0.21956499]
["bitfinex","BTCUSD",1721420035944,0.1170407,67038.0,67033.0,0.21956499]
["bitfinex","BTCUSD",1721420036151,0.05,67042.0,67033.0,0.32420402]
["bitfinex","BTCUSD",1721420036352,0.11736615,67041.0,67033.0,0.47338402]
["bitfinex","BTCUSD",1721420036736,0.11734048,67040.0,67033.0,0.32420402]
["bitfinex","BTCUSD",1721420036947,0.1134,67054.0,67044.0,0.149153]
["bitfinex","BTCUSD",1721420037215,0.05,67052.0,67045.0,0.0759]
["bitfinex","BTCUSD",1721420037416,0.11734356,67051.0,67046.0,0.03772048]
["bitfinex","BTCUSD",1721420037626,0.11734356,67050.0,67045.0,0.0759]
["bitfinex","BTCUSD",1721420037830,0.05,67053.0,67045.0,0.0759]
["bitfinex","BTCUSD",1721420038070,0.1167545,67052.0,67045.0,0.0759]
["bitfinex","BTCUSD",1721420038692,0.001,67051.0,67046.0,0.006]
["bitfinex","BTCUSD",1721420038911,0.11657612,67050.0,67045.0,0.0759]
["bitfinex","BTCUSD",1721420039318,0.11657612,67050.0,67041.0,0.298322]
["bitfinex","BTCUSD",1721420039319,0.001,67051.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721420039481,0.001,67051.0,67042.0,0.15438174]
["bitfinex","BTCUSD",1721420039982,0.05,67049.0,67045.0,0.006]
["bitfinex","BTCUSD",1721420040383,0.05,67049.0,67045.0,0.005]
["bitfinex","BTCUSD",1721420040790,0.05,67049.0,67042.0,0.008]
["bitfinex","BTCUSD",1721420041003,0.05,67049.0,67042.0,0.015]
["bitfinex","BTCUSD",1721420041152,0.001,67051.0,67043.0,0.19695964]
["bitfinex","BTCUSD",1721420041348,0.1134,67054.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721420041554,0.0774,67061.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721420041555,0.0657,67061.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721420041759,0.0657,67061.0,67053.0,0.15736411]
["bitfinex","BTCUSD",1721420041760,0.1159265,67060.0,67053.0,0.15736411]
["bitfinex","BTCUSD",1721420041959,0.1159265,67060.0,67053.0,0.19788351]
["bitfinex","BTCUSD",1721420042160,0.0657,67061.0,67053.0,0.19788351]
["bitfinex","BTCUSD",1721420043443,0.05084,67062.0,67053.0,0.19788351]
["bitfinex","BTCUSD",1721420044029,0.004,67060.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721420044236,0.004,67060.0,67053.0,0.15738174]
["bitfinex","BTCUSD",1721420044412,0.004,67060.0,67053.0,0.15838174]
["bitfinex","BTCUSD",1721420044611,0.004,67060.0,67053.0,0.15538174]
["bitfinex","BTCUSD",1721420045050,0.004,67060.0,67053.0,0.15638174]
["bitfinex","BTCUSD",1721420045450,0.05084,67062.0,67053.0,0.15836411]
["bitfinex","BTCUSD",1721420045656,0.05084,67062.0,67053.0,0.24877152]
["bitfinex","BTCUSD",1721420046372,0.05084,67062.0,67053.0,0.24777152]
["bitfinex","BTCUSD",1721420046574,0.05084,67062.0,67053.0,0.25177152]
["bitfinex","BTCUSD",1721420046805,0.05184,67062.0,67053.0,0.25177152]
["bitfinex","BTCUSD",1721420047339,0.05184,67062.0,67053.0,0.24777152]
["bitfinex","BTCUSD",1721420047541,0.05184,67062.0,67054.0,0.06951895]
["bitfinex","BTCUSD",1721420047752,0.00184,67062.0,67054.0,0.07250132]
["bitfinex","BTCUSD",1721420048159,0.00184,67062.0,67059.0,0.149121]
["bitfinex","BTCUSD",1721420048365,0.00184,67062.0,67059.0,0.38230274]
["bitfinex","BTCUSD",1721420048552,0.00084,67062.0,67060.0,0.15210109]
["bitfinex","BTCUSD",1721420048798,0.00084,67062.0,67061.0,0.85022618]
["bitfinex","BTCUSD",1721420048944,0.00084,67062.0,67061.0,1.00460792]
["bitfinex","BTCUSD",1721420049898,0.00184,67062.0,67061.0,1.00460792]
["bitfinex","BTCUSD",1721420050181,0.00084,67062.0,67061.0,0.60173374]
["bitfinex","BTCUSD",1721420050533,0.00084,67062.0,67061.0,0.61073374]
["bitfinex","BTCUSD",1721420051282,0.00084,67062.0,67061.0,0.62473374]
["bitfinex","BTCUSD",1721420051508,0.00084,67062.0,67061.0,0.61573374]
["bitfinex","BTCUSD",1721420051862,0.00084,67062.0,67061.0,0.62973374]
["bitfinex","BTCUSD",1721420052025,0.00084,67062.0,67061.0,0.78408331]
["bitfinex","BTCUSD",1721420052968,0.00084,67062.0,67061.0,0.62973374]
["bitfinex","BTCUSD",1721420054031,0.00084,67062.0,67061.0,0.33149874]
["bitfinex","BTCUSD",1721420056418,0.00084,67062.0,67061.0,0.18238174]
["bitfinex","BTCUSD",1721420062667,0.00084,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420062817,0.06294,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420063029,0.00084,67062.0,67061.0,0.18238174]
["bitfinex","BTCUSD",1721420063249,0.00084,67062.0,67061.0,0.34973691]
["bitfinex","BTCUSD",1721420063810,0.00084,67062.0,67061.0,0.33149874]
["bitfinex","BTCUSD",1721420064211,0.00084,67062.0,67061.0,0.18238174]
["bitfinex","BTCUSD",1721420064658,0.07744,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420064862,0.13964,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420065199,0.25458359,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420066596,0.17798359,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420067844,0.17819235,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420069332,0.17839257,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1721420070162,0.11619257,67062.0,67061.0,0.0457128]
["bitfinex","BTCUSD",1721420070357,0.11619257,67062.0,67061.0,0.18238174]
["bitfinex","BTCUSD",1721420071174,0.11717486,67062.0,67061.0,0.18238174]
["bitfinex","BTCUSD",1721420073780,0.11717486,67062.0,67061.0,0.41389874]
["bitfinex","BTCUSD",1721420073989,0.11717486,67062.0,67061.0,1.11777801]
["bitfinex","BTCUSD",1721420074381,0.11735599,67062.0,67061.0,1.41601301]
["bitfinex","BTCUSD",1721420074582,0.11735599,67062.0,67061.0,0.62973374]
["bitfinex","BTCUSD",1721420075980,0.11735599,67062.0,67061.0,0.18238174]
["bitfinex","BTCUSD",1721420076196,0.11735599,67062.0,67061.0,0.33149874]
["bitfinex","BTCUSD",1721420076440,0.11735599,67062.0,67061.0,0.32649874]
["bitfinex","BTCUSD",1721420077473,0.1179183,67062.0,67061.0,0.32649874]
["bitfinex","BTCUSD",1721420078579,0.1179183,67062.0,67061.0,0.36266948]
["bitfinex","BTCUSD",1721420078774,0.1179183,67062.0,67061.0,0.95913948]
["bitfinex","BTCUSD",1721420079012,0.1179183,67062.0,67061.0,1.03713948]
["bitfinex","BTCUSD",1721420080065,0.00084,67062.0,67061.0,2.75387448]
["bitfinex","BTCUSD",1721420080447,0.00084,67062.0,67061.0,2.80387448]
["bitfinex","BTCUSD",1721420080653,0.00084,67062.0,67061.0,2.75387448]
["bitfinex","BTCUSD",1721420080857,0.00084,67062.0,67061.0,2.80387448]
["bitfinex","BTCUSD",1721420081085,0.00084,67062.0,67061.0,2.73987448]
["bitfinex","BTCUSD",1721420081489,0.00084,67062.0,67061.0,2.75387448]
["bitfinex","BTCUSD",1721420081695,0.00084,67062.0,67061.0,2.73087448]
["bitfinex","BTCUSD",1721420081894,0.00084,67062.0,67061.0,2.74487448]
["bitfinex","BTCUSD",1721420082103,0.00084,67062.0,67061.0,2.75887448]
["bitfinex","BTCUSD",1721420082528,0.00084,67062.0,67061.0,2.74487448]
["bitfinex","BTCUSD",1721420082780,0.00084,67062.0,67061.0,2.75887448]
["bitfinex","BTCUSD",1721420084994,0.00084,67062.0,67061.0,2.80887448]
["bitfinex","BTCUSD",1721420085557,0.00084,67062.0,67061.0,2.79487448]
["bitfinex","BTCUSD",1721420085952,0.00084,67062.0,67061.0,2.80887448]
["bitfinex","BTCUSD",1721420086360,0.00084,67062.0,67061.0,2.79487448]
["bitfinex","BTCUSD",1721420086630,0.00084,67062.0,67061.0,2.78987448]
["bitfinex","BTCUSD",1721420086943,0.00084,67062.0,67061.0,1.52387448]
["bitfinex","BTCUSD",1721420087147,0.00084,67062.0,67061.0,2.22987448]
["bitfinex","BTCUSD",1721420087354,0.00084,67062.0,67061.0,2.27987448]
["bitfinex","BTCUSD",1721420087568,0.00084,67062.0,67061.0,1.52387448]
["bitfinex","BTCUSD",1721420088194,0.00084,67062.0,67061.0,2.32787448]
["bitfinex","BTCUSD",1721420089175,0.00084,67062.0,67061.0,1.53787448]
["bitfinex","BTCUSD",1721420089969,0.00084,67062.0,67061.0,1.50170374]
["bitfinex","BTCUSD",1721420090147,0.00084,67062.0,67061.0,2.23170374]
["bitfinex","BTCUSD",1721420090362,0.00084,67062.0,67061.0,2.16620374]
["bitfinex","BTCUSD",1721420090748,0.00084,67062.0,67061.0,2.21620374]
["bitfinex","BTCUSD",1721420093598,0.00084,67062.0,67061.0,2.51443874]
["bitfinex","BTCUSD",1721420093802,0.00084,67062.0,67061.0,2.66878831]
["bitfinex","BTCUSD",1721420097103,0.00084,67062.0,67061.0,2.61878831]
["bitfinex","BTCUSD",1721420098281,0.00084,67062.0,67061.0,0.042]
["bitfinex","BTCUSD",1721420098282,0.06494,67062.0,67061.0,0.042]
["bitfinex","BTCUSD",1721420098490,0.14344,67062.0,67061.0,0.042]
["bitfinex","BTCUSD",1721420098900,0.2568208,67062.0,67061.0,0.042]
["bitfinex","BTCUSD",1721420099316,0.3068208,67062.0,67061.0,0.042]
["bitfinex","BTCUSD",1721420100096,0.30714139,67062.0,67061.0,0.042]
["bitfinex","BTCUSD",1721420101373,0.30714139,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1721420101574,0.05,67061.0,67050.0,0.249142]
["bitfinex","BTCUSD",1721420101795,0.052794,67061.0,67051.0,0.25665564]
["bitfinex","BTCUSD",1721420101997,0.05,67061.0,67052.0,0.1]
["bitfinex","BTCUSD",1721420102279,0.05,67061.0,67053.0,0.2923199]
["bitfinex","BTCUSD",1721420102617,0.06494,67062.0,67057.0,0.298251]
["bitfinex","BTCUSD",1721420102926,0.06494,67062.0,67058.0,0.15438174]
["bitfinex","BTCUSD",1721420103932,0.06494,67062.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721420104141,0.06494,67062.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721420105606,0.06494,67062.0,67060.0,0.16838174]
["bitfinex","BTCUSD",1721420105803,0.1982,67061.0,67060.0,0.014]
["bitfinex","BTCUSD",1721420106003,0.31164083,67061.0,67060.0,0.014]
["bitfinex","BTCUSD",1721420106232,0.31141377,67061.0,67060.0,0.014]
["bitfinex","BTCUSD",1721420106964,0.31141377,67061.0,67060.0,0.008]
["bitfinex","BTCUSD",1721420107169,0.31141377,67061.0,67050.0,0.1]
["bitfinex","BTCUSD",1721420107559,0.31141377,67061.0,67051.0,0.15438174]
["bitfinex","BTCUSD",1721420107560,0.11321377,67060.0,67051.0,0.15438174]
["bitfinex","BTCUSD",1721420107763,0.11321377,67059.0,67051.0,0.15438174]
["bitfinex","BTCUSD",1721420108056,0.11321377,67058.0,67051.0,0.15438174]
["bitfinex","BTCUSD",1721420108260,0.1982,67061.0,67051.0,0.15438174]
["bitfinex","BTCUSD",1721420108395,0.1129266,67060.0,67052.0,0.03843936]
["bitfinex","BTCUSD",1721420108597,0.1129266,67060.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721420109248,0.1129266,67060.0,67050.0,0.109]
["bitfinex","BTCUSD",1721420109249,0.144,67052.0,67050.0,0.009]
["bitfinex","BTCUSD",1721420109436,0.75446206,67051.0,67050.0,0.009]
["bitfinex","BTCUSD",1721420109636,1.05274206,67051.0,67050.0,0.009]
["bitfinex","BTCUSD",1721420109810,1.21273982,67051.0,67050.0,0.009]
["bitfinex","BTCUSD",1721420110179,0.638826,67050.0,67049.0,0.4753]
["bitfinex","BTCUSD",1721420110335,0.84519158,67050.0,67049.0,0.4753]
["bitfinex","BTCUSD",1721420110652,1.05015206,67050.0,67049.0,0.4753]
["bitfinex","BTCUSD",1721420111583,1.05015206,67050.0,67049.0,0.4883]
["bitfinex","BTCUSD",1721420111764,1.05091263,67050.0,67049.0,0.4883]
["bitfinex","BTCUSD",1721420111910,1.05091263,67050.0,67049.0,0.5023]
["bitfinex","BTCUSD",1721420112989,1.05091263,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420114174,0.45434463,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420114377,0.1914,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420115182,0.340542,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420116606,0.1914,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420120780,0.19436953,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420121182,0.34351153,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420122484,0.45617219,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420123093,0.75445619,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420123534,0.45320266,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420123738,0.30406066,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420124327,0.30426567,67050.0,67049.0,0.027]
["bitfinex","BTCUSD",1721420125281,0.11286567,67050.0,67049.0,0.18138174]
["bitfinex","BTCUSD",1721420125445,0.1141,67058.0,67049.0,0.20762991]
["bitfinex","BTCUSD",1721420125654,0.1141,67058.0,67050.0,0.15736424]
["bitfinex","BTCUSD",1721420125859,0.0641,67058.0,67052.0,0.149137]
["bitfinex","BTCUSD",1721420126015,0.0641,67058.0,67053.0,0.149135]
["bitfinex","BTCUSD",1721420126535,0.0641,67058.0,67052.0,0.07190274]
["bitfinex","BTCUSD",1721420126736,0.14764,67062.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721420126935,0.11279554,67061.0,67055.0,0.14913]
["bitfinex","BTCUSD",1721420127143,0.11279554,67061.0,67056.0,0.15438174]
["bitfinex","BTCUSD",1721420127542,0.06474,67062.0,67056.0,0.15438174]
["bitfinex","BTCUSD",1721420127543,0.11269282,67060.0,67056.0,0.15438174]
["bitfinex","BTCUSD",1721420127743,0.11269282,67059.0,67056.0,0.15438174]
["bitfinex","BTCUSD",1721420127944,0.06474,67062.0,67057.0,0.09968592]
["bitfinex","BTCUSD",1721420127945,0.11269282,67061.0,67057.0,0.09968592]
["bitfinex","BTCUSD",1721420128155,0.06474,67062.0,67057.0,0.25406766]
["bitfinex","BTCUSD",1721420128156,0.11264879,67060.0,67057.0,0.25406766]
["bitfinex","BTCUSD",1721420128366,0.00084,67062.0,67058.0,0.22795001]
["bitfinex","BTCUSD",1721420128596,0.11268362,67061.0,67058.0,0.22795001]
["bitfinex","BTCUSD",1721420128853,0.11268362,67061.0,67058.0,0.07882701]
["bitfinex","BTCUSD",1721420129077,0.11268362,67061.0,67059.0,0.06206728]
["bitfinex","BTCUSD",1721420129248,0.11268362,67061.0,67057.0,0.23558174]
["bitfinex","BTCUSD",1721420129510,0.00084,67062.0,67057.0,0.38470774]
["bitfinex","BTCUSD",1721420129721,0.11265289,67061.0,67057.0,0.38470774]
["bitfinex","BTCUSD",1721420129928,0.11265289,67061.0,67057.0,0.49163211]
["bitfinex","BTCUSD",1721420130103,0.00084,67062.0,67057.0,0.49163211]
["bitfinex","BTCUSD",1721420130439,0.00084,67062.0,67059.0,0.001]
["bitfinex","BTCUSD",1721420130665,0.00084,67062.0,67061.0,0.447352]
["bitfinex","BTCUSD",1721420130899,0.00084,67062.0,67061.0,0.98557276]
["bitfinex","BTCUSD",1721420131092,0.00084,67062.0,67061.0,0.68733776]
["bitfinex","BTCUSD",1721420132239,0.00084,67062.0,67061.0,0.60173374]
["bitfinex","BTCUSD",1721420132972,0.00084,67062.0,67061.0,0.89996874]
["bitfinex","BTCUSD",1721420133151,0.00084,67062.0,67061.0,0.91496874]
["bitfinex","BTCUSD",1721420133790,0.00084,67062.0,67061.0,0.90096874]
["bitfinex","BTCUSD",1721420133918,0.00084,67062.0,67061.0,1.39700374]
["bitfinex","BTCUSD",1721420134128,0.00084,67062.0,67061.0,1.56535331]
["bitfinex","BTCUSD",1721420134343,0.00084,67062.0,67061.0,1.56635331]
["bitfinex","BTCUSD",1721420134565,0.00084,67062.0,67061.0,1.55235331]
["bitfinex","BTCUSD",1721420134787,0.00084,67062.0,67061.0,1.96358831]
["bitfinex","BTCUSD",1721420135200,0.00084,67062.0,67061.0,1.66535331]
["bitfinex","BTCUSD",1721420135858,0.00084,67062.0,67061.0,2.75358831]
["bitfinex","BTCUSD",1721420136062,0.00084,67062.0,67061.0,2.76758831]
["bitfinex","BTCUSD",1721420136289,0.00084,67062.0,67061.0,2.76658831]
["bitfinex","BTCUSD",1721420136513,0.00084,67062.0,67061.0,2.75358831]
["bitfinex","BTCUSD",1721420136725,0.00084,67062.0,67061.0,2.76758831]
["bitfinex","BTCUSD",1721420136938,0.00084,67062.0,67061.0,2.76658831]
["bitfinex","BTCUSD",1721420137247,0.00084,67062.0,67061.0,2.75758831]
["bitfinex","BTCUSD",1721420137679,0.00084,67062.0,67061.0,3.06982331]
["bitfinex","BTCUSD",1721420138634,0.00084,67062.0,67061.0,3.06482331]
["bitfinex","BTCUSD",1721420139078,0.00084,67062.0,67061.0,3.05082331]
["bitfinex","BTCUSD",1721420139312,0.00084,67062.0,67061.0,3.06482331]
["bitfinex","BTCUSD",1721420139800,0.00084,67062.0,67061.0,3.05082331]
["bitfinex","BTCUSD",1721420140022,0.00084,67062.0,67061.0,3.05582331]
["bitfinex","BTCUSD",1721420140257,0.00084,67062.0,67061.0,3.06482331]
["bitfinex","BTCUSD",1721420140492,0.00084,67062.0,67061.0,3.07414657]
["bitfinex","BTCUSD",1721420140704,0.00084,67062.0,67061.0,3.08814657]
["bitfinex","BTCUSD",1721420142533,0.002794,67089.0,67074.0,1.391801]
["bitfinex","BTCUSD",1721420142747,0.0633,67090.0,67074.0,2.81128274]
["bitfinex","BTCUSD",1721420143865,0.0633,67090.0,67074.0,2.82528274]
["bitfinex","BTCUSD",1721420144223,0.0633,67090.0,67074.0,2.82828274]
["bitfinex","BTCUSD",1721420144873,0.0633,67090.0,67074.0,3.12646074]
["bitfinex","BTCUSD",1721420145070,0.00084,67092.0,67074.0,3.57598831]
["bitfinex","BTCUSD",1721420145651,0.00084,67092.0,67074.0,3.56198831]
["bitfinex","BTCUSD",1721420146048,0.00084,67092.0,67074.0,3.57598831]
["bitfinex","BTCUSD",1721420146601,0.00084,67092.0,67074.0,3.72218831]
["bitfinex","BTCUSD",1721420146797,0.00084,67092.0,67074.0,3.71918831]
["bitfinex","BTCUSD",1721420147014,0.0663,67090.0,67074.0,2.94363231]
["bitfinex","BTCUSD",1721420147221,0.0663,67090.0,67074.0,3.79181031]
["bitfinex","BTCUSD",1721420148375,0.00084,67092.0,67074.0,3.79181031]
["bitfinex","BTCUSD",1721420148775,0.00084,67092.0,67074.0,4.08998831]
["bitfinex","BTCUSD",1721420149181,0.00084,67092.0,67074.0,4.24718831]
["bitfinex","BTCUSD",1721420150210,0.00084,67092.0,67074.0,4.25673764]
["bitfinex","BTCUSD",1721420150413,0.00084,67092.0,67091.0,1.41593874]
["bitfinex","BTCUSD",1721420150618,0.00084,67092.0,67091.0,2.45704074]
["bitfinex","BTCUSD",1721420150981,0.00084,67092.0,67091.0,2.55704074]
["bitfinex","BTCUSD",1721420151517,0.00084,67092.0,67091.0,2.60704074]
["bitfinex","BTCUSD",1721420151727,0.00084,67092.0,67091.0,2.76139031]
["bitfinex","BTCUSD",1721420151925,0.0651,67110.0,67109.0,0.447033]
["bitfinex","BTCUSD",1721420152128,0.0651,67110.0,67109.0,1.19745874]
["bitfinex","BTCUSD",1721420152355,0.0651,67110.0,67109.0,1.01918261]
["bitfinex","BTCUSD",1721420153759,0.00837,67111.0,67109.0,1.01918261]
["bitfinex","BTCUSD",1721420153760,0.00837,67111.0,67110.0,0.447027]
["bitfinex","BTCUSD",1721420153961,0.00837,67111.0,67110.0,0.92242674]
["bitfinex","BTCUSD",1721420154389,0.00166938,67112.0,67111.0,1.043045]
["bitfinex","BTCUSD",1721420154620,0.00166938,67112.0,67111.0,1.426044]
["bitfinex","BTCUSD",1721420155502,0.00166938,67112.0,67111.0,0.359999]
["bitfinex","BTCUSD",1721420155703,0.14646938,67112.0,67111.0,0.1]
["bitfinex","BTCUSD",1721420155907,0.0601,67111.0,67099.0,0.149032]
["bitfinex","BTCUSD",1721420156066,0.0601,67109.0,67100.0,0.34662234]
["bitfinex","BTCUSD",1721420156267,0.0601,67109.0,67100.0,1.14662234]
["bitfinex","BTCUSD",1721420156510,0.0601,67109.0,67107.0,0.149015]
["bitfinex","BTCUSD",1721420156682,0.0601,67109.0,67108.0,0.15438174]
["bitfinex","BTCUSD",1721420156908,0.0601,67109.0,67108.0,0.21452461]
["bitfinex","BTCUSD",1721420157531,0.0601,67109.0,67108.0,0.95959161]
["bitfinex","BTCUSD",1721420158371,0.0601,67109.0,67108.0,0.66156461]
["bitfinex","BTCUSD",1721420158628,0.00166938,67112.0,67111.0,0.745032]
["bitfinex","BTCUSD",1721420158838,0.00166938,67112.0,67111.0,1.3186824]
["bitfinex","BTCUSD",1721420159042,0.00166938,67112.0,67111.0,1.6368824]
["bitfinex","BTCUSD",1721420159450,0.0651,67128.0,67117.0,0.744967]
["bitfinex","BTCUSD",1721420159668,0.0651,67128.0,67117.0,2.30853574]
["bitfinex","BTCUSD",1721420159878,0.0651,67128.0,67117.0,2.46288531]
["bitfinex","BTCUSD",1721420160816,0.0651,67128.0,67122.0,1.042874]
["bitfinex","BTCUSD",1721420161068,0.0651,67128.0,67122.0,1.22025574]
["bitfinex","BTCUSD",1721420161275,0.0651,67128.0,67122.0,2.10025574]
["bitfinex","BTCUSD",1721420161471,0.0651,67128.0,67122.0,2.25460531]
["bitfinex","BTCUSD",1721420162196,0.00084,67133.0,67122.0,2.33370531]
["bitfinex","BTCUSD",1721420162395,0.00084,67133.0,67122.0,1.61420531]
["bitfinex","BTCUSD",1721420162589,0.00084,67133.0,67122.0,1.55370531]
["bitfinex","BTCUSD",1721420162904,0.00084,67133.0,67122.0,1.48860531]
["bitfinex","BTCUSD",1721420163196,0.00084,67133.0,67122.0,1.48960531]
["bitfinex","BTCUSD",1721420163854,0.00084,67133.0,67122.0,2.25960531]
["bitfinex","BTCUSD",1721420164377,0.00084,67133.0,67122.0,1.19164131]
["bitfinex","BTCUSD",1721420164582,0.0662,67124.0,67122.0,0.57271331]
["bitfinex","BTCUSD",1721420164789,0.0662,67124.0,67122.0,0.87067731]
["bitfinex","BTCUSD",1721420164989,0.0662,67124.0,67122.0,1.16864131]
["bitfinex","BTCUSD",1721420165193,0.0662,67124.0,67122.0,0.42373131]
["bitfinex","BTCUSD",1721420165394,0.0662,67124.0,67122.0,0.41836374]
["bitfinex","BTCUSD",1721420165640,0.0662,67124.0,67122.0,0.26938174]
["bitfinex","BTCUSD",1721420165842,0.15038,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420166749,0.15038,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1721420167237,0.15038,67123.0,67116.0,0.1]
["bitfinex","BTCUSD",1721420167489,0.15038,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1721420168951,0.15038,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420170208,0.15038,67123.0,67122.0,0.014]
["bitfinex","BTCUSD",1721420170448,0.15438,67123.0,67122.0,0.014]
["bitfinex","BTCUSD",1721420171619,0.15438,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420171620,0.15838,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420174163,0.15838,67123.0,67122.0,0.03193817]
["bitfinex","BTCUSD",1721420176137,0.15838,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420177476,0.26756388,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420177983,0.76450388,67123.0,67122.0,0.015]
["bitfinex","BTCUSD",1721420178208,0.932622,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420178411,1.57240238,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420179566,1.72678412,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420180180,1.72678412,67121.0,67103.0,0.4753]
["bitfinex","BTCUSD",1721420180181,0.19902,67105.0,67103.0,0.4753]
["bitfinex","BTCUSD",1721420180388,0.84024915,67105.0,67103.0,0.4753]
["bitfinex","BTCUSD",1721420180591,0.05,67091.0,67084.0,0.4753]
["bitfinex","BTCUSD",1721420180817,0.0601,67089.0,67085.0,0.24821661]
["bitfinex","BTCUSD",1721420181021,0.15932743,67088.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721420181242,0.15932743,67088.0,67078.0,0.31427404]
["bitfinex","BTCUSD",1721420181243,0.10969799,67087.0,67078.0,0.31427404]
["bitfinex","BTCUSD",1721420181453,0.10969799,67087.0,67078.0,0.25456704]
["bitfinex","BTCUSD",1721420181672,0.10969799,67087.0,67084.0,0.005]
["bitfinex","BTCUSD",1721420182102,0.05,67088.0,67084.0,0.005]
["bitfinex","BTCUSD",1721420182306,0.18694387,67087.0,67084.0,0.005]
["bitfinex","BTCUSD",1721420182544,0.10934137,67086.0,67084.0,0.005]
["bitfinex","BTCUSD",1721420182769,0.0776,67087.0,67084.0,0.005]
["bitfinex","BTCUSD",1721420182973,0.0776,67087.0,67079.0,0.249077]
["bitfinex","BTCUSD",1721420183175,0.0786,67087.0,67084.0,0.012]
["bitfinex","BTCUSD",1721420184562,0.0906,67087.0,67084.0,0.012]
["bitfinex","BTCUSD",1721420184831,0.0906,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420185458,0.0896,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420185672,0.0906,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420186302,0.0896,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420186528,0.0906,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420186734,0.0786,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420186953,0.0906,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420187373,0.1406,67087.0,67080.0,0.15438174]
["bitfinex","BTCUSD",1721420187801,0.1406,67087.0,67081.0,0.03127997]
["bitfinex","BTCUSD",1721420188005,0.063,67087.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721420188715,0.062,67087.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721420189217,0.063,67087.0,67082.0,0.15438174]
["bitfinex","BTCUSD",1721420189647,0.063,67087.0,67079.0,0.1]
["bitfinex","BTCUSD",1721420189648,0.05,67086.0,67079.0,0.1]
["bitfinex","BTCUSD",1721420189858,0.05,67083.0,67082.0,0.013]
["bitfinex","BTCUSD",1721420190064,0.1162,67083.0,67082.0,0.013]
["bitfinex","BTCUSD",1721420191233,0.1222,67083.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721420191638,0.1222,67083.0,67079.0,0.013]
["bitfinex","BTCUSD",1721420192187,0.1222,67083.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721420192560,0.1232,67083.0,67076.0,0.24525911]
["bitfinex","BTCUSD",1721420192988,0.1232,67083.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420193373,0.1172,67083.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420194458,0.1242,67083.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420194660,0.1172,67083.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420195062,0.1242,67083.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420195998,0.05,67081.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420197699,0.055,67081.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420198159,0.055,67081.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721420198505,0.056,67081.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420199346,0.041,67081.0,67077.0,0.03164747]
["bitfinex","BTCUSD",1721420199553,0.041,67081.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420200387,0.036,67081.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420200583,0.041,67081.0,67076.0,0.16738174]
["bitfinex","BTCUSD",1721420200927,0.041,67081.0,67077.0,0.06146557]
["bitfinex","BTCUSD",1721420201323,0.045,67081.0,67077.0,0.06146557]
["bitfinex","BTCUSD",1721420201623,0.046,67081.0,67077.0,0.07446557]
["bitfinex","BTCUSD",1721420202222,0.046,67081.0,67077.0,0.013]
["bitfinex","BTCUSD",1721420202862,0.036,67081.0,67077.0,0.013]
["bitfinex","BTCUSD",1721420203268,0.006,67081.0,67078.0,0.15438174]
["bitfinex","BTCUSD",1721420203478,0.006,67081.0,67080.0,0.745377]
["bitfinex","BTCUSD",1721420203675,0.006,67081.0,67080.0,2.26695931]
["bitfinex","BTCUSD",1721420204160,0.006,67081.0,67080.0,2.7854851]
["bitfinex","BTCUSD",1721420204611,0.001,67081.0,67080.0,2.7854851]
["bitfinex","BTCUSD",1721420204783,0.006,67081.0,67080.0,2.7854851]
["bitfinex","BTCUSD",1721420205035,0.005,67081.0,67080.0,2.70831031]
["bitfinex","BTCUSD",1721420205274,0.149006,67112.0,67080.0,2.70831031]
["bitfinex","BTCUSD",1721420205275,0.035,67109.0,67104.0,0.14902]
["bitfinex","BTCUSD",1721420205489,0.035,67121.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721420205702,0.035,67121.0,67120.0,0.0148988]
["bitfinex","BTCUSD",1721420205909,0.07125746,67122.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721420206125,0.0621,67122.0,67119.0,0.0744979]
["bitfinex","BTCUSD",1721420206325,0.0621,67122.0,67120.0,0.148986]
["bitfinex","BTCUSD",1721420206498,0.0621,67122.0,67120.0,0.15438174]
["bitfinex","BTCUSD",1721420206855,0.0621,67122.0,67120.0,0.16438174]
["bitfinex","BTCUSD",1721420207055,0.0761,67122.0,67120.0,0.2329675]
["bitfinex","BTCUSD",1721420207257,0.0621,67122.0,67120.0,0.2329675]
["bitfinex","BTCUSD",1721420207657,0.0751,67122.0,67120.0,0.2329675]
["bitfinex","BTCUSD",1721420208075,0.0751,67122.0,67120.0,0.2229675]
["bitfinex","BTCUSD",1721420208477,0.0751,67122.0,67120.0,0.16838174]
["bitfinex","BTCUSD",1721420211071,0.11217479,67121.0,67120.0,0.014]
["bitfinex","BTCUSD",1721420211415,0.035,67121.0,67120.0,0.014]
["bitfinex","BTCUSD",1721420212039,0.035,67121.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721420212242,0.035,67121.0,67115.0,0.15438174]
["bitfinex","BTCUSD",1721420212448,0.0971,67122.0,67120.0,0.014]
["bitfinex","BTCUSD",1721420212829,0.011,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1721420213044,0.00838,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721420213248,0.00838,67123.0,67122.0,0.99929174]
["bitfinex","BTCUSD",1721420213448,0.00838,67123.0,67122.0,1.29725574]
["bitfinex","BTCUSD",1721420213655,0.00838,67123.0,67122.0,1.33040534]
["bitfinex","BTCUSD",1721420213862,0.00838,67123.0,67122.0,1.48475491]
["bitfinex","BTCUSD",1721420214104,0.00838,67123.0,67122.0,2.21475491]
["bitfinex","BTCUSD",1721420214484,0.00838,67123.0,67122.0,2.26475491]
["bitfinex","BTCUSD",1721420214653,0.00838,67123.0,67122.0,2.21475491]
["bitfinex","BTCUSD",1721420215014,0.00838,67123.0,67122.0,2.26475491]
["bitfinex","BTCUSD",1721420215343,0.00838,67123.0,67122.0,1.53475491]
["bitfinex","BTCUSD",1721420215533,0.00838,67123.0,67122.0,2.21875491]
["bitfinex","BTCUSD",1721420215712,0.00838,67123.0,67122.0,2.16875491]
["bitfinex","BTCUSD",1721420215916,0.00838,67123.0,67122.0,2.66811891]
["bitfinex","BTCUSD",1721420216538,0.01238,67123.0,67122.0,2.66811891]
["bitfinex","BTCUSD",1721420216739,0.01238,67123.0,67122.0,2.96608291]
["bitfinex","BTCUSD",1721420217295,0.00838,67123.0,67122.0,2.96608291]
["bitfinex","BTCUSD",1721420217619,0.00838,67123.0,67122.0,2.96908291]
["bitfinex","BTCUSD",1721420218027,0.00838,67123.0,67122.0,2.95508291]
["bitfinex","BTCUSD",1721420218438,0.00838,67123.0,67122.0,2.96908291]
["bitfinex","BTCUSD",1721420218953,0.00838,67123.0,67122.0,2.95508291]
["bitfinex","BTCUSD",1721420219194,0.00838,67123.0,67122.0,2.96608291]
["bitfinex","BTCUSD",1721420219756,0.00938,67123.0,67122.0,2.97508291]
["bitfinex","BTCUSD",1721420220198,0.00086079,67129.0,67128.0,0.565]
["bitfinex","BTCUSD",1721420220469,0.00837,67143.0,67142.0,1.091514]
["bitfinex","BTCUSD",1721420220680,0.00837,67143.0,67142.0,2.45464774]
["bitfinex","BTCUSD",1721420220879,0.00837,67143.0,67142.0,2.0888885]
["bitfinex","BTCUSD",1721420221081,0.00837,67143.0,67142.0,2.09113637]
["bitfinex","BTCUSD",1721420221258,0.00837,67143.0,67142.0,2.14113637]
["bitfinex","BTCUSD",1721420221432,0.00837,67143.0,67142.0,2.09113637]
["bitfinex","BTCUSD",1721420222330,0.00837,67143.0,67142.0,2.10513637]
["bitfinex","BTCUSD",1721420222783,0.00837,67143.0,67142.0,2.11288695]
["bitfinex","BTCUSD",1721420222996,0.00837,67143.0,67142.0,1.14731095]
["bitfinex","BTCUSD",1721420223401,0.07257,67143.0,67142.0,1.14731095]
["bitfinex","BTCUSD",1721420223605,0.07257,67143.0,67142.0,0.27838019]
["bitfinex","BTCUSD",1721420223824,0.07257,67143.0,67142.0,0.27938019]
["bitfinex","BTCUSD",1721420224029,0.07257,67143.0,67142.0,0.72619419]
["bitfinex","BTCUSD",1721420225051,0.07257,67143.0,67142.0,0.27938019]
["bitfinex","BTCUSD",1721420225648,0.07257,67143.0,67142.0,0.17938019]
["bitfinex","BTCUSD",1721420225987,0.07257,67143.0,67142.0,0.21221281]
["bitfinex","BTCUSD",1721420226183,0.00837,67143.0,67142.0,0.62619419]
["bitfinex","BTCUSD",1721420226389,0.00837,67143.0,67142.0,0.32831819]
["bitfinex","BTCUSD",1721420227272,0.00837,67143.0,67142.0,0.17938019]
["bitfinex","BTCUSD",1721420227491,0.07207,67143.0,67142.0,0.17938019]
["bitfinex","BTCUSD",1721420227665,0.07207,67143.0,67142.0,0.2079009]
["bitfinex","BTCUSD",1721420227869,0.06707,67143.0,67142.0,0.2079009]
["bitfinex","BTCUSD",1721420228875,0.18087,67143.0,67142.0,0.02499845]
["bitfinex","BTCUSD",1721420229080,0.18087,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420229938,0.06707,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420230138,0.06707,67143.0,67142.0,0.014]
["bitfinex","BTCUSD",1721420230469,0.10707,67143.0,67142.0,0.001]
["bitfinex","BTCUSD",1721420230885,0.11003953,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420231088,0.63564553,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420231469,0.93351653,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420231867,0.80351653,67143.0,67142.0,0.001]
["bitfinex","BTCUSD",1721420232285,0.80351653,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420232695,0.50564553,67143.0,67142.0,0.014]
["bitfinex","BTCUSD",1721420233127,0.51564553,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420233339,0.62529772,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420233750,0.62529772,67143.0,67142.0,0.001]
["bitfinex","BTCUSD",1721420234166,0.19845219,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420234414,0.0888,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420234623,0.06887614,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420234840,0.0637,67145.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420235043,0.002794,67144.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420235888,0.002794,67144.0,67142.0,0.014]
["bitfinex","BTCUSD",1721420235889,0.148935,67143.0,67142.0,0.014]
["bitfinex","BTCUSD",1721420236094,0.148935,67143.0,67142.0,0.015]
["bitfinex","BTCUSD",1721420236473,0.148935,67143.0,67142.0,0.014]
["bitfinex","BTCUSD",1721420236678,0.148948,67138.0,67130.0,0.4753]
["bitfinex","BTCUSD",1721420237083,0.148969,67128.0,67119.0,0.4753]
["bitfinex","BTCUSD",1721420237285,0.148967,67129.0,67119.0,0.86]
["bitfinex","BTCUSD",1721420237621,0.0813,67134.0,67120.0,0.086]
["bitfinex","BTCUSD",1721420237751,0.151753,67133.0,67120.0,0.9639569]
["bitfinex","BTCUSD",1721420237954,0.0631,67130.0,67120.0,0.8779569]
["bitfinex","BTCUSD",1721420238154,0.0813,67132.0,67120.0,0.8779569]
["bitfinex","BTCUSD",1721420238155,0.166154,67132.0,67120.0,0.8779569]
["bitfinex","BTCUSD",1721420238357,0.166154,67132.0,67121.0,0.002794]
["bitfinex","BTCUSD",1721420238557,0.166154,67132.0,67121.0,0.01074152]
["bitfinex","BTCUSD",1721420238759,0.166154,67132.0,67121.0,0.00794752]
["bitfinex","BTCUSD",1721420239163,0.166154,67132.0,67121.0,0.83794752]
["bitfinex","BTCUSD",1721420239372,0.166154,67132.0,67122.0,0.002794]
["bitfinex","BTCUSD",1721420239583,0.174154,67132.0,67122.0,0.002794]
["bitfinex","BTCUSD",1721420239794,0.174154,67132.0,67123.0,0.00792875]
["bitfinex","BTCUSD",1721420240203,0.174154,67132.0,67122.0,0.01633293]
["bitfinex","BTCUSD",1721420240447,0.166154,67132.0,67122.0,0.01633293]
["bitfinex","BTCUSD",1721420240618,0.315117,67132.0,67123.0,0.00792875]
["bitfinex","BTCUSD",1721420240828,0.148968,67129.0,67123.0,0.00792875]
["bitfinex","BTCUSD",1721420241033,0.148965,67130.0,67122.0,0.01]
["bitfinex","BTCUSD",1721420241279,0.0631,67129.0,67122.0,0.86]
["bitfinex","BTCUSD",1721420241424,0.0631,67129.0,67123.0,0.0860924]
["bitfinex","BTCUSD",1721420241785,0.0631,67129.0,67123.0,0.89402115]
["bitfinex","BTCUSD",1721420242437,0.0631,67129.0,67123.0,0.89502115]
["bitfinex","BTCUSD",1721420242675,0.0631,67129.0,67123.0,0.89402115]
["bitfinex","BTCUSD",1721420242875,0.0631,67129.0,67124.0,0.08949452]
["bitfinex","BTCUSD",1721420243282,0.297924,67131.0,67124.0,0.00791937]
["bitfinex","BTCUSD",1721420243490,0.017194,67132.0,67123.0,0.001]
["bitfinex","BTCUSD",1721420243695,0.017194,67132.0,67123.0,0.84]
["bitfinex","BTCUSD",1721420243696,0.148963,67131.0,67123.0,0.84]
["bitfinex","BTCUSD",1721420243899,0.315115,67132.0,67124.0,0.0840924]
["bitfinex","BTCUSD",1721420244128,0.30701289,67138.0,67124.0,0.09301177]
["bitfinex","BTCUSD",1721420244345,0.30701289,67138.0,67125.0,0.063494]
["bitfinex","BTCUSD",1721420244346,0.0931996,67137.0,67125.0,0.063494]
["bitfinex","BTCUSD",1721420244553,0.0796,67138.0,67126.0,0.01565058]
["bitfinex","BTCUSD",1721420244767,0.10535615,67137.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721420244989,0.10535615,67137.0,67128.0,0.04851059]
["bitfinex","BTCUSD",1721420245201,0.10535615,67137.0,67129.0,0.002794]
["bitfinex","BTCUSD",1721420245407,0.10535615,67137.0,67129.0,0.01066648]
["bitfinex","BTCUSD",1721420245861,0.0796,67138.0,67129.0,0.01066648]
["bitfinex","BTCUSD",1721420245862,0.10501465,67136.0,67129.0,0.01066648]
["bitfinex","BTCUSD",1721420246036,0.1050135,67135.0,67130.0,0.01355277]
["bitfinex","BTCUSD",1721420246280,0.008,67132.0,67130.0,0.01355277]
["bitfinex","BTCUSD",1721420246491,0.0193,67138.0,67131.0,0.00785372]
["bitfinex","BTCUSD",1721420246702,0.07717479,67135.0,67132.0,0.002794]
["bitfinex","BTCUSD",1721420246915,0.19831451,67134.0,67129.0,0.001]
["bitfinex","BTCUSD",1721420247121,0.10511734,67133.0,67129.0,0.001]
["bitfinex","BTCUSD",1721420247349,0.10511734,67132.0,67124.0,0.009]
["bitfinex","BTCUSD",1721420247549,0.148953,67135.0,67124.0,0.009]
["bitfinex","BTCUSD",1721420247550,0.148953,67135.0,67130.0,0.0078631]
["bitfinex","BTCUSD",1721420247725,0.10442787,67134.0,67126.0,0.002794]
["bitfinex","BTCUSD",1721420247927,0.10442787,67134.0,67125.0,0.03622654]
["bitfinex","BTCUSD",1721420247928,0.25338387,67134.0,67131.0,0.00785372]
["bitfinex","BTCUSD",1721420248130,0.297903,67136.0,67131.0,0.002]
["bitfinex","BTCUSD",1721420248131,0.148961,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721420248335,0.25338887,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721420248482,0.10442787,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1721420248833,0.148962,67131.0,67122.0,0.002794]
["bitfinex","BTCUSD",1721420249039,0.148962,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721420249248,0.10415084,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721420249455,0.84852043,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721420249708,1.07663247,67131.0,67130.0,6e-08]
["bitfinex","BTCUSD",1721420249912,0.48078447,67131.0,67121.0,0.46584271]
["bitfinex","BTCUSD",1721420250118,0.48078447,67131.0,67126.0,0.007]
["bitfinex","BTCUSD",1721420250119,0.19692247,67130.0,67126.0,0.007]
["bitfinex","BTCUSD",1721420250317,0.10371043,67129.0,67126.0,0.007]
["bitfinex","BTCUSD",1721420250518,0.001,67132.0,67127.0,0.01012067]
["bitfinex","BTCUSD",1721420250519,0.10371043,67128.0,67127.0,0.01012067]
["bitfinex","BTCUSD",1721420250717,0.10371043,67129.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721420251136,0.12267543,67130.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721420251511,0.148969,67129.0,67123.0,0.002794]
["bitfinex","BTCUSD",1721420251721,0.148969,67128.0,67126.0,0.006]
["bitfinex","BTCUSD",1721420252171,0.879755,67127.0,67126.0,0.006]
["bitfinex","BTCUSD",1721420252577,0.879755,67127.0,67126.0,0.007]
["bitfinex","BTCUSD",1721420252704,0.879755,67127.0,67126.0,0.006]
["bitfinex","BTCUSD",1721420252905,0.148979,67124.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420253305,0.148979,67124.0,67123.0,0.005]
["bitfinex","BTCUSD",1721420253523,0.297952,67125.0,67123.0,0.005]
["bitfinex","BTCUSD",1721420253724,0.148979,67124.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420254181,0.148979,67124.0,67120.0,0.012924]
["bitfinex","BTCUSD",1721420255254,0.05,67136.0,67120.0,0.012924]
["bitfinex","BTCUSD",1721420255255,0.432818,67133.0,67121.0,0.0796]
["bitfinex","BTCUSD",1721420255456,0.148968,67129.0,67122.0,0.0120464]
["bitfinex","BTCUSD",1721420255658,0.432818,67133.0,67123.0,0.0639]
["bitfinex","BTCUSD",1721420255879,0.1349,67133.0,67124.0,0.01304112]
["bitfinex","BTCUSD",1721420256151,0.297921,67132.0,67124.0,0.01024712]
["bitfinex","BTCUSD",1721420256355,0.148972,67127.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721420256557,0.1349,67133.0,67120.0,0.012924]
["bitfinex","BTCUSD",1721420256728,0.148979,67124.0,67122.0,0.001]
["bitfinex","BTCUSD",1721420256945,0.297944,67127.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420257113,0.148974,67126.0,67121.0,0.001]
["bitfinex","BTCUSD",1721420257336,0.297944,67127.0,67124.0,0.001]
["bitfinex","BTCUSD",1721420257539,0.148975,67125.0,67124.0,0.001]
["bitfinex","BTCUSD",1721420257917,0.297944,67127.0,67124.0,0.001]
["bitfinex","BTCUSD",1721420257918,0.148975,67126.0,67124.0,0.001]
["bitfinex","BTCUSD",1721420258362,0.148972,67127.0,67124.0,0.001]
["bitfinex","BTCUSD",1721420258788,0.148972,67127.0,67124.0,0.009]
["bitfinex","BTCUSD",1721420259003,0.297929,67130.0,67124.0,0.008]
["bitfinex","BTCUSD",1721420259004,0.148965,67130.0,67124.0,0.008]
["bitfinex","BTCUSD",1721420259170,0.29792,67132.0,67124.0,0.008]
["bitfinex","BTCUSD",1721420259375,0.002,67126.0,67125.0,0.0089524]
["bitfinex","BTCUSD",1721420260188,0.002,67127.0,67125.0,0.0089524]
["bitfinex","BTCUSD",1721420260189,0.002,67127.0,67125.0,0.0716524]
["bitfinex","BTCUSD",1721420260511,0.002,67127.0,67126.0,0.01021948]
["bitfinex","BTCUSD",1721420260743,0.002,67127.0,67126.0,0.04415847]
["bitfinex","BTCUSD",1721420260947,0.002,67127.0,67126.0,0.01021948]
["bitfinex","BTCUSD",1721420261469,0.002,67127.0,67126.0,0.01301348]
["bitfinex","BTCUSD",1721420261694,0.002,67127.0,67126.0,0.02101348]
["bitfinex","BTCUSD",1721420261896,0.002,67127.0,67126.0,0.01821948]
["bitfinex","BTCUSD",1721420262518,0.148949,67137.0,67126.0,0.01821948]
["bitfinex","BTCUSD",1721420262692,0.1861567,67136.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721420262894,0.09295348,67135.0,67127.0,0.002794]
["bitfinex","BTCUSD",1721420263117,0.09295348,67135.0,67128.0,0.01019184]
["bitfinex","BTCUSD",1721420263323,0.09320279,67134.0,67126.0,0.009]
["bitfinex","BTCUSD",1721420263497,0.09295348,67133.0,67127.0,0.01020566]
["bitfinex","BTCUSD",1721420263895,0.09295348,67132.0,67127.0,0.01020566]
["bitfinex","BTCUSD",1721420264121,0.09295348,67131.0,67127.0,0.01020566]
["bitfinex","BTCUSD",1721420264270,0.09295348,67130.0,67127.0,0.04073383]
["bitfinex","BTCUSD",1721420264470,0.09295348,67129.0,67127.0,0.04073383]
["bitfinex","BTCUSD",1721420264670,0.002,67134.0,67127.0,0.04073383]
["bitfinex","BTCUSD",1721420264971,0.002,67134.0,67127.0,0.04173383]
["bitfinex","BTCUSD",1721420265137,0.002,67134.0,67130.0,0.148963]
["bitfinex","BTCUSD",1721420265340,0.002,67134.0,67132.0,0.0776]
["bitfinex","BTCUSD",1721420265544,0.002,67134.0,67133.0,0.66782265]
["bitfinex","BTCUSD",1721420265740,0.00084,67145.0,67133.0,0.89140154]
["bitfinex","BTCUSD",1721420266062,0.09298939,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721420266282,0.09298939,67144.0,67137.0,0.21768174]
["bitfinex","BTCUSD",1721420266442,0.09298939,67144.0,67137.0,0.21995179]
["bitfinex","BTCUSD",1721420266643,0.09298939,67144.0,67138.0,0.05549038]
["bitfinex","BTCUSD",1721420267083,0.09298939,67144.0,67139.0,0.00226118]
["bitfinex","BTCUSD",1721420267544,0.09298939,67144.0,67141.0,0.297879]
["bitfinex","BTCUSD",1721420267757,0.00084,67145.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721420267956,0.00084,67145.0,67144.0,0.16211357]
["bitfinex","BTCUSD",1721420269003,0.00084,67145.0,67144.0,0.16435257]
["bitfinex","BTCUSD",1721420269415,0.00084,67145.0,67144.0,0.00997083]
["bitfinex","BTCUSD",1721420270234,0.00284,67145.0,67144.0,0.01097083]
["bitfinex","BTCUSD",1721420270642,0.00084,67145.0,67144.0,0.00997083]
["bitfinex","BTCUSD",1721420270838,0.00284,67145.0,67144.0,0.02497083]
["bitfinex","BTCUSD",1721420271253,0.00284,67145.0,67144.0,0.01097083]
["bitfinex","BTCUSD",1721420271460,0.54339623,67145.0,67144.0,0.01097083]
["bitfinex","BTCUSD",1721420271669,1.23230972,67145.0,67144.0,0.02397083]
["bitfinex","BTCUSD",1721420271873,0.93444772,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420272298,0.9786599,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1721420272716,0.9766599,67145.0,67144.0,0.004]
["bitfinex","BTCUSD",1721420273097,0.99975074,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420273409,0.95553856,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420274042,0.21088356,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1721420274243,0.11712033,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1721420274442,0.21087418,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420274722,0.26661569,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420274932,0.10859385,67145.0,67144.0,0.1495]
["bitfinex","BTCUSD",1721420275133,0.01484,67145.0,67144.0,0.16445]
["bitfinex","BTCUSD",1721420275334,0.01484,67145.0,67144.0,0.17442083]
["bitfinex","BTCUSD",1721420275733,0.01484,67145.0,67144.0,0.01497083]
["bitfinex","BTCUSD",1721420275936,0.1093859,67145.0,67144.0,0.01497083]
["bitfinex","BTCUSD",1721420276134,0.1093859,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420276402,0.01484,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420278093,0.25838556,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420278291,0.10945456,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420278708,0.01484,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420280143,0.163771,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420280687,0.5558792,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420280887,0.25801739,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420282384,0.55587939,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420282896,0.55573055,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420283381,0.10893755,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420285269,0.25786855,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420285667,0.10893755,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420286162,0.10958908,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420287271,0.25852008,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420287494,0.55638208,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420289439,0.55583233,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420289581,0.85369433,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420289790,1.47472855,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420290193,1.54110271,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420291920,1.77259055,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420292368,1.77297971,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420292568,1.86145085,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420294814,1.91145085,67145.0,67144.0,0.005]
["bitfinex","BTCUSD",1721420295022,1.89831562,67145.0,67144.0,2.8e-07]
["bitfinex","BTCUSD",1721420295263,1.94831562,67145.0,67144.0,2.8e-07]
["bitfinex","BTCUSD",1721420295463,1.67839122,67145.0,67144.0,2.8e-07]
["bitfinex","BTCUSD",1721420295689,1.89801632,67145.0,67144.0,2.8e-07]
["bitfinex","BTCUSD",1721420296490,1.94801632,67145.0,67144.0,2.8e-07]
["bitfinex","BTCUSD",1721420297414,1.94801632,67145.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721420297415,0.744845,67128.0,67125.0,0.002794]
["bitfinex","BTCUSD",1721420297614,0.83915902,67128.0,67124.0,0.54514871]
["bitfinex","BTCUSD",1721420297827,0.83915902,67128.0,67127.0,0.01112966]
["bitfinex","BTCUSD",1721420298161,0.83915902,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721420298295,0.83915902,67128.0,67127.0,0.01112966]
["bitfinex","BTCUSD",1721420298494,0.83915902,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721420298715,0.8387649,67128.0,67127.0,0.02512966]
["bitfinex","BTCUSD",1721420298926,0.8387649,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420299950,0.8377649,67128.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721420300435,0.8387649,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420300954,0.8467649,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420301801,0.84646864,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420303861,0.54853064,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420304031,0.54853064,67128.0,67127.0,0.013924]
["bitfinex","BTCUSD",1721420304920,0.25059264,67128.0,67127.0,0.013924]
["bitfinex","BTCUSD",1721420305122,0.25109739,67128.0,67127.0,0.013924]
["bitfinex","BTCUSD",1721420305339,0.297911,67134.0,67127.0,0.013924]
["bitfinex","BTCUSD",1721420305340,0.04423623,67134.0,67128.0,0.0611]
["bitfinex","BTCUSD",1721420305544,0.00084,67145.0,67140.0,0.14894]
["bitfinex","BTCUSD",1721420305665,0.00084,67145.0,67141.0,0.137]
["bitfinex","BTCUSD",1721420306655,0.149771,67145.0,67141.0,0.137]
["bitfinex","BTCUSD",1721420306880,0.149771,67145.0,67141.0,0.0611]
["bitfinex","BTCUSD",1721420307082,0.149771,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420307083,0.148934,67144.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420307382,0.148934,67144.0,67141.0,0.014]
["bitfinex","BTCUSD",1721420308535,0.150771,67145.0,67141.0,0.014]
["bitfinex","BTCUSD",1721420308740,0.150771,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420308954,0.149771,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420309372,0.09319023,67144.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420309524,0.09619023,67144.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420309729,0.19401179,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420309932,0.149771,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420310726,0.09318921,67144.0,67137.0,0.0792]
["bitfinex","BTCUSD",1721420310928,0.04908079,67145.0,67137.0,0.0792]
["bitfinex","BTCUSD",1721420311126,0.00484,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420311341,0.09318908,67144.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420311540,0.00484,67145.0,67137.0,0.0652]
["bitfinex","BTCUSD",1721420311541,0.00484,67145.0,67137.0,0.0939]
["bitfinex","BTCUSD",1721420312007,0.00484,67145.0,67142.0,0.148937]
["bitfinex","BTCUSD",1721420312175,0.00484,67145.0,67141.0,0.29788]
["bitfinex","BTCUSD",1721420312176,0.00484,67145.0,67139.0,0.1453]
["bitfinex","BTCUSD",1721420312374,0.00484,67145.0,67141.0,0.148939]
["bitfinex","BTCUSD",1721420312548,0.00484,67145.0,67142.0,0.26507581]
["bitfinex","BTCUSD",1721420312951,0.00084,67145.0,67143.0,0.0029763]
["bitfinex","BTCUSD",1721420313357,0.00484,67145.0,67143.0,0.0029763]
["bitfinex","BTCUSD",1721420314256,0.00084,67145.0,67143.0,0.0029763]
["bitfinex","BTCUSD",1721420314469,0.00484,67145.0,67143.0,0.0029763]
["bitfinex","BTCUSD",1721420315073,0.00484,67145.0,67143.0,0.0169763]
["bitfinex","BTCUSD",1721420317513,0.00484,67145.0,67144.0,0.0611]
["bitfinex","BTCUSD",1721420317912,0.00484,67145.0,67144.0,0.06407186]
["bitfinex","BTCUSD",1721420318696,0.00484,67145.0,67144.0,0.07807186]
["bitfinex","BTCUSD",1721420319684,0.00084,67145.0,67144.0,0.07807186]
["bitfinex","BTCUSD",1721420320040,0.00484,67145.0,67144.0,0.07807186]
["bitfinex","BTCUSD",1721420323574,0.00484,67145.0,67144.0,0.01697186]
["bitfinex","BTCUSD",1721420323977,0.153771,67145.0,67144.0,0.01697186]
["bitfinex","BTCUSD",1721420324417,0.153771,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420325656,0.00484,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420330549,0.153771,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420331082,0.82185713,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420331625,1.42047126,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420331834,1.72669368,67145.0,67144.0,0.014]
["bitfinex","BTCUSD",1721420332038,1.72669368,67145.0,67144.0,7.8e-07]
["bitfinex","BTCUSD",1721420332454,1.78573202,67145.0,67144.0,7.8e-07]
["bitfinex","BTCUSD",1721420332653,0.148961,67132.0,67130.0,0.002794]
["bitfinex","BTCUSD",1721420332856,0.148961,67132.0,67131.0,0.01088327]
["bitfinex","BTCUSD",1721420333275,0.148961,67132.0,67128.0,0.1449]
["bitfinex","BTCUSD",1721420333479,0.148959,67133.0,67128.0,0.1449]
["bitfinex","BTCUSD",1721420334295,0.14896,67132.0,67128.0,0.1449]
["bitfinex","BTCUSD",1721420334807,0.14896,67132.0,67120.0,0.003718]
["bitfinex","BTCUSD",1721420334808,0.148969,67128.0,67120.0,0.003718]
["bitfinex","BTCUSD",1721420335013,0.446907,67128.0,67120.0,0.003718]
["bitfinex","BTCUSD",1721420335213,0.446907,67128.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420336044,1.46266041,67128.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420336254,1.5557541,67128.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420336458,1.62210043,67128.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420336658,1.55574803,67128.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420336894,1.55574803,67128.0,67127.0,0.356295]
["bitfinex","BTCUSD",1721420336895,0.23290438,67128.0,67127.0,0.356295]
["bitfinex","BTCUSD",1721420337124,0.13758046,67128.0,67127.0,0.157324]
["bitfinex","BTCUSD",1721420337331,0.13758046,67128.0,67127.0,0.00821635]
["bitfinex","BTCUSD",1721420337332,0.08124416,67128.0,67127.0,0.00821635]
["bitfinex","BTCUSD",1721420337537,0.2302118,67128.0,67127.0,0.00821635]
["bitfinex","BTCUSD",1721420337745,0.5281498,67128.0,67127.0,0.005924]
["bitfinex","BTCUSD",1721420337947,0.91919341,67128.0,67127.0,0.005924]
["bitfinex","BTCUSD",1721420338150,0.91919341,67128.0,67127.0,0.006924]
["bitfinex","BTCUSD",1721420338151,1.08757515,67128.0,67127.0,0.006924]
["bitfinex","BTCUSD",1721420338387,1.70048794,67128.0,67127.0,0.006924]
["bitfinex","BTCUSD",1721420338587,0.11633144,67128.0,67127.0,0.294795]
["bitfinex","BTCUSD",1721420338800,0.014,67128.0,67127.0,1.0201585]
["bitfinex","BTCUSD",1721420338996,0.014,67128.0,67127.0,1.0151585]
["bitfinex","BTCUSD",1721420339201,0.014,67128.0,67127.0,1.02609703]
["bitfinex","BTCUSD",1721420339405,0.014,67128.0,67127.0,1.03109703]
["bitfinex","BTCUSD",1721420339820,0.014,67128.0,67127.0,1.02609703]
["bitfinex","BTCUSD",1721420340030,0.00926038,67144.0,67133.0,0.0654]
["bitfinex","BTCUSD",1721420340232,0.00926038,67144.0,67134.0,0.19350814]
["bitfinex","BTCUSD",1721420340384,0.150923,67149.0,67134.0,0.19350814]
["bitfinex","BTCUSD",1721420340655,0.07717479,67144.0,67134.0,0.002794]
["bitfinex","BTCUSD",1721420340844,0.07717479,67144.0,67133.0,0.0654]
["bitfinex","BTCUSD",1721420341040,0.148939,67142.0,67134.0,0.01363582]
["bitfinex","BTCUSD",1721420341247,0.148939,67142.0,67127.0,0.2186035]
["bitfinex","BTCUSD",1721420341248,0.07717479,67135.0,67130.0,0.0619]
["bitfinex","BTCUSD",1721420341472,0.07717479,67137.0,67131.0,0.01088327]
["bitfinex","BTCUSD",1721420341688,0.148953,67136.0,67131.0,0.01088327]
["bitfinex","BTCUSD",1721420342019,0.148961,67132.0,67130.0,0.0619]
["bitfinex","BTCUSD",1721420342231,0.07717479,67137.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420342363,0.148954,67135.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420342967,0.148954,67135.0,67127.0,0.091124]
["bitfinex","BTCUSD",1721420343368,0.148954,67135.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420343721,0.148954,67135.0,67128.0,0.0137124]
["bitfinex","BTCUSD",1721420344314,0.148954,67135.0,67127.0,0.089124]
["bitfinex","BTCUSD",1721420344700,0.155954,67135.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420345058,0.516095,67138.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420345280,0.15824123,67137.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420345484,0.148953,67135.0,67128.0,0.00304286]
["bitfinex","BTCUSD",1721420345684,0.148953,67135.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420345796,0.44685,67137.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420346248,0.148951,67136.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420346509,0.007,67135.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420346868,0.148956,67134.0,67128.0,0.013]
["bitfinex","BTCUSD",1721420347105,0.148957,67134.0,67128.0,0.013]
["bitfinex","BTCUSD",1721420347281,0.148957,67134.0,67127.0,0.077124]
["bitfinex","BTCUSD",1721420347636,0.297911,67135.0,67127.0,0.012924]
["bitfinex","BTCUSD",1721420347837,0.297916,67133.0,67127.0,0.012924]
["bitfinex","BTCUSD",1721420348073,0.297911,67135.0,67127.0,0.012924]
["bitfinex","BTCUSD",1721420348074,0.297924,67132.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721420348271,0.148963,67131.0,67127.0,0.000924]
["bitfinex","BTCUSD",1721420348473,0.148963,67131.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420348676,0.148964,67130.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420348874,0.148967,67129.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420349063,0.297924,67132.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420349064,0.888845,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420349268,1.186783,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420349596,1.33655133,67128.0,67127.0,0.014924]
["bitfinex","BTCUSD",1721420349849,0.744922,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420349974,1.41085933,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420351024,1.42549327,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721420351667,1.42649327,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420352285,1.69357501,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420352589,1.55049519,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420354254,1.55029467,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420357149,1.60029467,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420357379,1.54317274,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420357574,1.60076062,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420360016,2.17436171,67121.0,67120.0,0.006924]
["bitfinex","BTCUSD",1721420360241,0.149015,67107.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721420360430,0.745077,67107.0,67106.0,0.002794]
["bitfinex","BTCUSD",1721420360638,0.745077,67107.0,67106.0,0.00748587]
["bitfinex","BTCUSD",1721420360840,0.44706,67105.0,67104.0,0.0617]
["bitfinex","BTCUSD",1721420362061,0.7451,67105.0,67104.0,0.0617]
["bitfinex","BTCUSD",1721420362935,0.44706,67105.0,67104.0,0.0617]
["bitfinex","BTCUSD",1721420363200,0.44806,67105.0,67104.0,0.0737]
["bitfinex","BTCUSD",1721420363959,0.45106,67105.0,67104.0,0.0737]
["bitfinex","BTCUSD",1721420364642,0.15302,67105.0,67104.0,0.0737]
["bitfinex","BTCUSD",1721420368584,0.004,67105.0,67104.0,0.0737]
["bitfinex","BTCUSD",1721420369827,0.004,67105.0,67104.0,0.074624]
["bitfinex","BTCUSD",1721420374559,0.15302,67105.0,67104.0,0.074624]
["bitfinex","BTCUSD",1721420374860,0.004,67105.0,67104.0,0.012924]
["bitfinex","BTCUSD",1721420375079,0.15302,67105.0,67104.0,0.012924]
["bitfinex","BTCUSD",1721420375278,0.45106,67105.0,67104.0,0.012924]
["bitfinex","BTCUSD",1721420375470,0.7491,67105.0,67104.0,0.012924]
["bitfinex","BTCUSD",1721420375760,1.04714,67105.0,67104.0,0.012924]
["bitfinex","BTCUSD",1721420376250,1.04314,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721420376457,1.10213755,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420376628,1.11613755,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420376792,1.11613744,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420378411,1.27051918,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420378590,1.3635457,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420380101,1.36358937,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420380662,1.36401007,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420381111,0.31550833,67105.0,67104.0,0.068424]
["bitfinex","BTCUSD",1721420381354,0.31550833,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420381355,0.22248181,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420381518,0.91161927,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420381726,0.81856181,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420382344,0.52052181,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420382549,0.61359339,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420383386,0.61358111,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420384797,0.91162111,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420385022,0.61358111,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420386285,0.91162111,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420386735,0.91145113,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420387163,0.61341113,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420387393,0.91145113,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420388335,1.50577287,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420393193,1.50552728,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420394103,1.55552728,67105.0,67104.0,0.003924]
["bitfinex","BTCUSD",1721420394331,0.149055,67089.0,67088.0,0.0636]
["bitfinex","BTCUSD",1721420394561,0.149064,67085.0,67084.0,0.0636]
["bitfinex","BTCUSD",1721420394781,0.59956155,67085.0,67084.0,0.0636]
["bitfinex","BTCUSD",1721420394975,0.89769055,67085.0,67084.0,0.0636]
["bitfinex","BTCUSD",1721420395441,0.83839011,67085.0,67084.0,0.0636]
["bitfinex","BTCUSD",1721420395634,0.745345,67083.0,67082.0,0.0785]
["bitfinex","BTCUSD",1721420396222,0.149082,67077.0,67076.0,0.484507]
["bitfinex","BTCUSD",1721420396681,0.149082,67077.0,67076.0,0.009207]
["bitfinex","BTCUSD",1721420396682,0.64356293,67077.0,67076.0,0.009207]
["bitfinex","BTCUSD",1721420396879,0.05,67075.0,67066.0,0.009207]
["bitfinex","BTCUSD",1721420397087,0.745522,67067.0,67066.0,0.009207]
["bitfinex","BTCUSD",1721420397286,1.34889122,67067.0,67066.0,0.009207]
["bitfinex","BTCUSD",1721420397567,1.39889122,67067.0,67066.0,0.009207]
["bitfinex","BTCUSD",1721420397785,1.64710022,67067.0,67066.0,0.009207]
["bitfinex","BTCUSD",1721420398180,1.74710022,67067.0,67066.0,0.009207]
["bitfinex","BTCUSD",1721420398320,1.74710022,67067.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721420398321,0.75738853,67067.0,67063.0,0.009207]
["bitfinex","BTCUSD",1721420398496,0.75738853,67067.0,67054.0,0.009196]
["bitfinex","BTCUSD",1721420398497,0.199126,67057.0,67054.0,0.009196]
["bitfinex","BTCUSD",1721420398699,0.199126,67057.0,67042.0,0.0779]
["bitfinex","BTCUSD",1721420398700,0.596524,67055.0,67042.0,0.0779]
["bitfinex","BTCUSD",1721420398967,0.745677,67053.0,67042.0,0.0779]
["bitfinex","BTCUSD",1721420399163,1.0931305,67053.0,67042.0,0.0779]
["bitfinex","BTCUSD",1721420399297,1.0931305,67053.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420399298,0.149171,67037.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420399503,0.298317,67043.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420399708,0.0824,67051.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420399709,0.149171,67037.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420400212,0.447513,67037.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420400459,0.2182,67049.0,67036.0,0.070007]
["bitfinex","BTCUSD",1721420400659,0.001,67037.0,67036.0,0.0919277]
["bitfinex","BTCUSD",1721420400870,0.001,67037.0,67036.0,0.077007]
["bitfinex","BTCUSD",1721420401140,0.001,67037.0,67036.0,0.08168702]
["bitfinex","BTCUSD",1721420401322,0.001,67037.0,67036.0,0.077007]
["bitfinex","BTCUSD",1721420401620,0.012,67037.0,67036.0,0.08168702]
["bitfinex","BTCUSD",1721420402272,0.012,67037.0,67036.0,0.077007]
["bitfinex","BTCUSD",1721420402481,0.012,67037.0,67036.0,0.08168702]
["bitfinex","BTCUSD",1721420402695,0.011,67037.0,67036.0,0.07468702]
["bitfinex","BTCUSD",1721420402904,0.011,67037.0,67036.0,0.24094872]
["bitfinex","BTCUSD",1721420403116,0.011,67037.0,67036.0,0.07568702]
["bitfinex","BTCUSD",1721420403510,0.011,67037.0,67036.0,0.07468702]
["bitfinex","BTCUSD",1721420403634,0.011,67037.0,67036.0,0.08068702]
["bitfinex","BTCUSD",1721420404002,0.001,67037.0,67036.0,0.22986002]
["bitfinex","BTCUSD",1721420404218,0.01,67037.0,67036.0,0.36150025]
["bitfinex","BTCUSD",1721420404379,0.14914,67051.0,67037.0,0.06]
["bitfinex","BTCUSD",1721420404582,0.149145,67049.0,67038.0,0.06869993]
["bitfinex","BTCUSD",1721420404797,0.07717479,67045.0,67038.0,0.00467045]
["bitfinex","BTCUSD",1721420405059,0.149166,67039.0,67038.0,0.00467045]
["bitfinex","BTCUSD",1721420405267,0.447499,67039.0,67038.0,0.00467045]
["bitfinex","BTCUSD",1721420405617,0.149169,67038.0,67037.0,0.06]
["bitfinex","BTCUSD",1721420406047,0.745845,67038.0,67037.0,0.06]
["bitfinex","BTCUSD",1721420406205,0.448513,67037.0,67036.0,0.019207]
["bitfinex","BTCUSD",1721420406402,0.755855,67037.0,67036.0,0.019207]
["bitfinex","BTCUSD",1721420406619,0.755855,67037.0,67036.0,0.02388702]
["bitfinex","BTCUSD",1721420406877,0.754855,67037.0,67036.0,0.009207]
["bitfinex","BTCUSD",1721420407692,0.745855,67037.0,67036.0,0.009207]
["bitfinex","BTCUSD",1721420407896,0.2182,67053.0,67036.0,0.0169477]
["bitfinex","BTCUSD",1721420408091,0.149163,67041.0,67036.0,0.019207]
["bitfinex","BTCUSD",1721420408301,0.149167,67039.0,67037.0,0.002794]
["bitfinex","BTCUSD",1721420408495,0.009,67037.0,67036.0,0.019207]
["bitfinex","BTCUSD",1721420408930,0.009,67037.0,67036.0,0.02388702]
["bitfinex","BTCUSD",1721420409137,0.009,67037.0,67036.0,0.16778702]
["bitfinex","BTCUSD",1721420409431,0.009,67037.0,67036.0,0.15778702]
["bitfinex","BTCUSD",1721420409769,0.149151,67046.0,67036.0,0.15878702]
["bitfinex","BTCUSD",1721420410203,0.149151,67046.0,67036.0,0.15778702]
["bitfinex","BTCUSD",1721420410400,0.001,67037.0,67036.0,0.16778702]
["bitfinex","BTCUSD",1721420411007,0.149155,67045.0,67036.0,0.15778702]
["bitfinex","BTCUSD",1721420411215,0.0447449,67045.0,67036.0,0.15778702]
["bitfinex","BTCUSD",1721420411589,0.149171,67037.0,67036.0,0.15778702]
["bitfinex","BTCUSD",1721420412070,0.149171,67037.0,67036.0,0.009207]
["bitfinex","BTCUSD",1721420412071,0.447513,67037.0,67036.0,0.009207]
["bitfinex","BTCUSD",1721420412273,0.745855,67037.0,67036.0,0.009207]
["bitfinex","BTCUSD",1721420413063,0.745855,67037.0,67036.0,0.010207]
["bitfinex","BTCUSD",1721420413420,1.19857874,67037.0,67036.0,5.7e-07]
["bitfinex","BTCUSD",1721420413618,1.19857874,67037.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420413619,0.74591,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420414868,0.74591,67032.0,67031.0,0.007]
["bitfinex","BTCUSD",1721420415074,0.00932993,67046.0,67031.0,0.007]
["bitfinex","BTCUSD",1721420415274,0.298321,67042.0,67031.0,0.007]
["bitfinex","BTCUSD",1721420415522,0.149165,67040.0,67032.0,0.00749317]
["bitfinex","BTCUSD",1721420415728,0.14917,67038.0,67031.0,0.007]
["bitfinex","BTCUSD",1721420415950,0.0815,67054.0,67032.0,0.9007]
["bitfinex","BTCUSD",1721420416152,0.298258,67056.0,67033.0,0.11369655]
["bitfinex","BTCUSD",1721420416153,0.14915,67047.0,67033.0,0.11369655]
["bitfinex","BTCUSD",1721420416962,0.011,67045.0,67033.0,0.11369655]
["bitfinex","BTCUSD",1721420417171,0.011,67045.0,67035.0,0.0652]
["bitfinex","BTCUSD",1721420417376,0.00906116,67055.0,67040.0,0.0805]
["bitfinex","BTCUSD",1721420417575,0.149137,67053.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721420417729,0.149137,67053.0,67041.0,0.00745009]
["bitfinex","BTCUSD",1721420417730,0.023,67047.0,67041.0,0.00745009]
["bitfinex","BTCUSD",1721420417930,0.009,67047.0,67042.0,0.08891181]
["bitfinex","BTCUSD",1721420418136,0.009,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721420418340,0.009,67047.0,67046.0,0.00742616]
["bitfinex","BTCUSD",1721420418738,0.023,67047.0,67046.0,0.00742616]
["bitfinex","BTCUSD",1721420419340,0.023,67047.0,67046.0,0.0372203]
["bitfinex","BTCUSD",1721420419570,0.023,67047.0,67046.0,0.00463216]
["bitfinex","BTCUSD",1721420419735,0.014,67047.0,67046.0,0.00463216]
["bitfinex","BTCUSD",1721420420089,0.014,67047.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420420313,0.07717479,67055.0,67046.0,0.00463216]
["bitfinex","BTCUSD",1721420420497,0.07717479,67055.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420420498,0.014,67047.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420420877,0.149139,67052.0,67046.0,0.005]
["bitfinex","BTCUSD",1721420421085,0.014,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1721420421704,0.026,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1721420422104,0.298278,67052.0,67046.0,0.005]
["bitfinex","BTCUSD",1721420422264,0.149149,67048.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420422524,0.001,67047.0,67043.0,0.008794]
["bitfinex","BTCUSD",1721420422729,0.150149,67047.0,67043.0,0.006]
["bitfinex","BTCUSD",1721420423143,0.149144,67050.0,67042.0,0.0652]
["bitfinex","BTCUSD",1721420423350,0.012,67047.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420423634,0.149155,67044.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420423877,0.149155,67044.0,67036.0,0.064]
["bitfinex","BTCUSD",1721420423878,0.149159,67043.0,67036.0,0.064]
["bitfinex","BTCUSD",1721420424083,0.15438174,67042.0,67031.0,0.004794]
["bitfinex","BTCUSD",1721420424275,0.149182,67032.0,67031.0,0.004794]
["bitfinex","BTCUSD",1721420424482,0.447546,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420424677,0.74591,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420426668,0.447546,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420426870,0.298347,67036.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420427005,0.149182,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420427212,0.298335,67039.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420427213,0.298334,67039.0,67031.0,0.002]
["bitfinex","BTCUSD",1721420427412,0.001,67032.0,67031.0,0.015]
["bitfinex","BTCUSD",1721420427639,0.001,67032.0,67031.0,0.00650742]
["bitfinex","BTCUSD",1721420427839,0.149178,67034.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721420428019,0.149178,67034.0,67031.0,0.009]
["bitfinex","BTCUSD",1721420428220,0.154182,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1721420428425,0.452546,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1721420428946,0.452546,67032.0,67031.0,5e-07]
["bitfinex","BTCUSD",1721420429197,0.447546,67032.0,67031.0,5e-07]
["bitfinex","BTCUSD",1721420429418,0.149186,67031.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721420429589,0.298336,67039.0,67022.0,0.0140294]
["bitfinex","BTCUSD",1721420429761,0.001,67032.0,67031.0,0.013]
["bitfinex","BTCUSD",1721420430343,0.149163,67041.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721420430543,0.3682,67052.0,67026.0,0.1411]
["bitfinex","BTCUSD",1721420430544,0.001,67031.0,67028.0,0.01099968]
["bitfinex","BTCUSD",1721420430744,0.001,67031.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721420430943,0.001,67031.0,67030.0,0.74583474]
["bitfinex","BTCUSD",1721420431146,0.005,67032.0,67031.0,0.745922]
["bitfinex","BTCUSD",1721420431375,0.15831788,67048.0,67031.0,0.745922]
["bitfinex","BTCUSD",1721420431376,0.149151,67047.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721420431579,0.18215552,67046.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721420431776,0.014,67041.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721420432115,0.298286,67050.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721420432116,0.09115269,67040.0,67032.0,0.301158]
["bitfinex","BTCUSD",1721420432417,0.09115269,67046.0,67033.0,0.00469438]
["bitfinex","BTCUSD",1721420432695,0.09115269,67045.0,67034.0,0.002794]
["bitfinex","BTCUSD",1721420432903,0.014,67041.0,67034.0,0.002794]
["bitfinex","BTCUSD",1721420433150,0.09115269,67040.0,67036.0,0.002794]
["bitfinex","BTCUSD",1721420433553,0.09115269,67040.0,67038.0,0.002794]
["bitfinex","BTCUSD",1721420433993,0.09115269,67040.0,67037.0,0.02034121]
["bitfinex","BTCUSD",1721420433994,0.09115269,67040.0,67039.0,0.07116566]
["bitfinex","BTCUSD",1721420434166,0.09115269,67040.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420434380,0.09115269,67044.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420434508,0.298281,67051.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420434509,0.014,67040.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420434710,0.10509282,67040.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420434972,0.09109282,67040.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420435168,0.014,67040.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420435772,0.014,67040.0,67039.0,0.59996466]
["bitfinex","BTCUSD",1721420436376,0.014,67040.0,67039.0,0.30163166]
["bitfinex","BTCUSD",1721420436738,0.014,67040.0,67039.0,0.59996466]
["bitfinex","BTCUSD",1721420436959,0.014,67040.0,67039.0,0.30163166]
["bitfinex","BTCUSD",1721420437155,0.014,67040.0,67039.0,0.15246566]
["bitfinex","BTCUSD",1721420437367,0.014,67040.0,67039.0,0.15546566]
["bitfinex","BTCUSD",1721420437764,0.014,67040.0,67039.0,0.30742566]
["bitfinex","BTCUSD",1721420437963,0.014,67040.0,67039.0,0.30463166]
["bitfinex","BTCUSD",1721420438551,0.014,67040.0,67039.0,0.15546566]
["bitfinex","BTCUSD",1721420441516,0.014,67040.0,67039.0,1.15340884]
["bitfinex","BTCUSD",1721420441722,0.014,67040.0,67039.0,1.8356794]
["bitfinex","BTCUSD",1721420441927,0.014,67040.0,67039.0,1.0556794]
["bitfinex","BTCUSD",1721420442607,0.014,67040.0,67039.0,1.11958608]
["bitfinex","BTCUSD",1721420442827,0.014,67040.0,67039.0,1.12238008]
["bitfinex","BTCUSD",1721420443050,0.014,67040.0,67039.0,1.15884075]
["bitfinex","BTCUSD",1721420443223,0.014,67040.0,67039.0,1.09193407]
["bitfinex","BTCUSD",1721420443425,0.014,67040.0,67039.0,1.15584075]
["bitfinex","BTCUSD",1721420443579,0.014,67040.0,67039.0,1.08893407]
["bitfinex","BTCUSD",1721420443784,0.015,67040.0,67039.0,1.39526707]
["bitfinex","BTCUSD",1721420443987,0.001,67040.0,67039.0,1.39526707]
["bitfinex","BTCUSD",1721420444190,0.001,67040.0,67039.0,1.14157704]
["bitfinex","BTCUSD",1721420444397,0.006,67040.0,67039.0,1.14157704]
["bitfinex","BTCUSD",1721420444597,0.001,67040.0,67039.0,1.14157704]
["bitfinex","BTCUSD",1721420444987,0.004,67040.0,67039.0,1.14157704]
["bitfinex","BTCUSD",1721420445194,0.001,67040.0,67039.0,1.14158025]
["bitfinex","BTCUSD",1721420445394,0.001,67040.0,67039.0,1.09693407]
["bitfinex","BTCUSD",1721420445595,0.004,67040.0,67039.0,1.09693407]
["bitfinex","BTCUSD",1721420445823,0.00084,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721420446023,0.00084,67047.0,67046.0,0.151945]
["bitfinex","BTCUSD",1721420446222,0.00084,67047.0,67046.0,0.15657716]
["bitfinex","BTCUSD",1721420446469,0.00084,67047.0,67046.0,0.45487916]
["bitfinex","BTCUSD",1721420446651,0.00084,67047.0,67046.0,0.45208516]
["bitfinex","BTCUSD",1721420447428,0.00084,67047.0,67046.0,0.00463216]
["bitfinex","BTCUSD",1721420447607,0.00084,67047.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721420447851,0.00084,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420447852,0.07717479,67046.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420448047,0.00084,67047.0,67044.0,0.00341615]
["bitfinex","BTCUSD",1721420448250,0.00084,67047.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721420448452,0.00084,67047.0,67045.0,0.0034117]
["bitfinex","BTCUSD",1721420448658,0.01184,67047.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721420448969,0.00084,67047.0,67041.0,0.0034295]
["bitfinex","BTCUSD",1721420449168,0.150989,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721420449421,0.00184,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721420449563,0.00084,67047.0,67039.0,0.1478]
["bitfinex","BTCUSD",1721420449920,0.00084,67047.0,67040.0,0.01043395]
["bitfinex","BTCUSD",1721420450080,0.00184,67047.0,67040.0,0.01043395]
["bitfinex","BTCUSD",1721420450267,0.01184,67047.0,67040.0,0.01043395]
["bitfinex","BTCUSD",1721420450468,0.01084,67047.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721420450673,0.00084,67047.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721420450881,0.01284,67047.0,67041.0,0.0034295]
["bitfinex","BTCUSD",1721420451284,0.00184,67047.0,67041.0,0.0034295]
["bitfinex","BTCUSD",1721420451486,0.01284,67047.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721420451686,0.01284,67047.0,67042.0,0.00342505]
["bitfinex","BTCUSD",1721420451937,0.00184,67047.0,67042.0,0.00342505]
["bitfinex","BTCUSD",1721420452143,0.01184,67047.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721420452588,0.01184,67047.0,67040.0,0.008794]
["bitfinex","BTCUSD",1721420452589,0.01284,67047.0,67040.0,0.008794]
["bitfinex","BTCUSD",1721420452804,0.01284,67047.0,67042.0,0.002794]
["bitfinex","BTCUSD",1721420452981,0.01284,67047.0,67043.0,0.30353674]
["bitfinex","BTCUSD",1721420453210,0.01284,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420453518,0.00184,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420453692,0.00084,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420453893,0.01184,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420454184,0.00184,67047.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721420454391,0.01284,67047.0,67045.0,0.0034117]
["bitfinex","BTCUSD",1721420454509,0.161989,67047.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721420454703,0.745755,67046.0,67045.0,0.0034117]
["bitfinex","BTCUSD",1721420454935,0.745755,67046.0,67042.0,0.006]
["bitfinex","BTCUSD",1721420454936,0.149158,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721420455418,0.149158,67043.0,67034.0,0.002794]
["bitfinex","BTCUSD",1721420455920,0.149158,67043.0,67035.0,0.00814101]
["bitfinex","BTCUSD",1721420456130,0.298302,67046.0,67036.0,0.002794]
["bitfinex","BTCUSD",1721420456340,0.298308,67045.0,67036.0,0.002794]
["bitfinex","BTCUSD",1721420456537,0.001,67043.0,67042.0,0.009]
["bitfinex","BTCUSD",1721420456992,0.149157,67044.0,67034.0,0.002794]
["bitfinex","BTCUSD",1721420457193,0.149157,67044.0,67035.0,0.00814101]
["bitfinex","BTCUSD",1721420457397,0.149157,67044.0,67036.0,0.005794]
["bitfinex","BTCUSD",1721420457867,0.149157,67044.0,67036.0,0.003]
["bitfinex","BTCUSD",1721420458065,0.011,67043.0,67036.0,0.003]
["bitfinex","BTCUSD",1721420458531,0.149157,67044.0,67036.0,0.003]
["bitfinex","BTCUSD",1721420458743,0.012,67044.0,67037.0,0.03647087]
["bitfinex","BTCUSD",1721420458944,0.001,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721420459576,0.00084,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721420459751,0.00084,67047.0,67045.0,0.03314757]
["bitfinex","BTCUSD",1721420459991,0.00084,67047.0,67045.0,0.04119622]
["bitfinex","BTCUSD",1721420460192,0.00084,67047.0,67046.0,0.90311957]
["bitfinex","BTCUSD",1721420460396,0.149101,67069.0,67057.0,0.146]
["bitfinex","BTCUSD",1721420460628,0.10807153,67068.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721420460834,0.149101,67069.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721420460835,0.06426029,67067.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721420461043,0.06426029,67067.0,67059.0,0.0596183]
["bitfinex","BTCUSD",1721420461244,0.1583574,67069.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721420461245,0.0642634,67066.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721420461448,0.149103,67068.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721420461655,0.06383612,67067.0,67061.0,0.0148794]
["bitfinex","BTCUSD",1721420461902,0.06383612,67067.0,67062.0,0.002794]
["bitfinex","BTCUSD",1721420462117,0.21294012,67067.0,67062.0,0.002794]
["bitfinex","BTCUSD",1721420462336,0.163104,67067.0,67062.0,0.002794]
["bitfinex","BTCUSD",1721420462749,0.163104,67067.0,67062.0,0.01916134]
["bitfinex","BTCUSD",1721420462976,0.163104,67067.0,67062.0,0.002794]
["bitfinex","BTCUSD",1721420463180,0.168104,67067.0,67058.0,0.002794]
["bitfinex","BTCUSD",1721420463611,0.298197,67070.0,67059.0,0.00791939]
["bitfinex","BTCUSD",1721420463612,0.149103,67068.0,67059.0,0.00791939]
["bitfinex","BTCUSD",1721420463845,0.005,67067.0,67060.0,0.15717574]
["bitfinex","BTCUSD",1721420464050,0.07717479,67066.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721420464242,0.447352,67061.0,67060.0,0.002794]
["bitfinex","BTCUSD",1721420464448,0.14912,67060.0,67059.0,0.00791939]
["bitfinex","BTCUSD",1721420464652,0.149123,67059.0,67052.0,0.002794]
["bitfinex","BTCUSD",1721420465060,0.149123,67059.0,67053.0,0.00797478]
["bitfinex","BTCUSD",1721420465488,0.14912,67060.0,67054.0,0.002794]
["bitfinex","BTCUSD",1721420465993,0.298236,67061.0,67054.0,0.002794]
["bitfinex","BTCUSD",1721420466204,0.298219,67065.0,67045.0,0.1]
["bitfinex","BTCUSD",1721420466205,0.149135,67053.0,67052.0,0.002794]
["bitfinex","BTCUSD",1721420466405,0.149135,67053.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420466406,0.149142,67050.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721420466628,0.149142,67050.0,67047.0,0.0034028]
["bitfinex","BTCUSD",1721420466847,0.149143,67050.0,67047.0,0.00803018]
["bitfinex","BTCUSD",1721420467034,0.14914,67051.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420467259,0.14914,67051.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721420467623,0.002,67050.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420467836,0.001,67050.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420468053,0.001,67050.0,67048.0,0.002794]
["bitfinex","BTCUSD",1721420468413,0.001,67050.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420468929,0.003,67050.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420469420,0.003,67050.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420469421,0.151143,67050.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420469713,0.002,67050.0,67046.0,0.014]
["bitfinex","BTCUSD",1721420470043,0.151143,67050.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420470285,0.002,67050.0,67045.0,0.0609]
["bitfinex","BTCUSD",1721420470487,0.447439,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420470694,0.745732,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420471010,0.149152,67046.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721420471209,0.149152,67046.0,67045.0,0.014]
["bitfinex","BTCUSD",1721420471829,0.001,67050.0,67045.0,0.014]
["bitfinex","BTCUSD",1721420472036,0.001,67050.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721420472245,0.01205438,67050.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721420472454,0.003,67050.0,67045.0,0.014]
["bitfinex","BTCUSD",1721420472663,0.002,67050.0,67042.0,0.00807635]
["bitfinex","BTCUSD",1721420472864,0.002,67050.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420473013,0.001,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420473461,0.149138,67052.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420473667,0.001,67050.0,67045.0,0.014]
["bitfinex","BTCUSD",1721420473868,0.001,67050.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721420474384,0.149138,67052.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420474562,0.001,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420474785,0.001,67048.0,67047.0,0.0174028]
["bitfinex","BTCUSD",1721420475251,0.150146,67048.0,67047.0,0.0174028]
["bitfinex","BTCUSD",1721420475415,0.746732,67048.0,67047.0,0.0174028]
["bitfinex","BTCUSD",1721420475634,0.746732,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1721420475834,0.149151,67047.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721420476036,0.149151,67047.0,67041.0,0.852794]
["bitfinex","BTCUSD",1721420476214,0.149151,67047.0,67046.0,0.014]
["bitfinex","BTCUSD",1721420476408,0.149151,67047.0,67046.0,0.01863216]
["bitfinex","BTCUSD",1721420476609,0.149151,67047.0,67041.0,0.002794]
["bitfinex","BTCUSD",1721420476791,0.149151,67047.0,67042.0,0.0046513]
["bitfinex","BTCUSD",1721420477034,0.149151,67047.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420477235,0.149151,67047.0,67043.0,0.722794]
["bitfinex","BTCUSD",1721420477444,0.149151,67046.0,67044.0,0.00464173]
["bitfinex","BTCUSD",1721420477837,0.149151,67046.0,67045.0,0.002794]
["bitfinex","BTCUSD",1721420478152,0.149151,67046.0,67045.0,0.00743095]
["bitfinex","BTCUSD",1721420478360,0.149151,67046.0,67045.0,0.00463695]
["bitfinex","BTCUSD",1721420478514,0.149151,67046.0,67041.0,0.016794]
["bitfinex","BTCUSD",1721420478675,0.299298,67047.0,67041.0,0.016794]
["bitfinex","BTCUSD",1721420478874,0.7458,67042.0,67041.0,0.016794]
["bitfinex","BTCUSD",1721420479088,0.7458,67042.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420479089,0.447534,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420480946,0.451534,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420481767,0.465534,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420482789,0.167178,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420484597,0.018,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420486137,0.82519,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420486336,0.526834,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420486652,0.47461226,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420487770,0.476638,67034.0,67033.0,0.000924]
["bitfinex","BTCUSD",1721420487992,0.298405,67023.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721420488196,0.6209101,67034.0,67021.0,0.4753]
["bitfinex","BTCUSD",1721420488197,0.149204,67022.0,67021.0,0.4753]
["bitfinex","BTCUSD",1721420488396,0.746022,67022.0,67021.0,0.4753]
["bitfinex","BTCUSD",1721420488608,0.447613,67022.0,67021.0,0.4753]
["bitfinex","BTCUSD",1721420489890,0.447613,67022.0,67011.0,0.8592]
["bitfinex","BTCUSD",1721420489891,0.746135,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721420490279,0.447681,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721420490481,0.153,67022.0,67011.0,0.002]
["bitfinex","BTCUSD",1721420490777,0.153,67022.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420490778,0.007,67022.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420491224,0.149223,67014.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420491750,0.0634,67026.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420491961,0.298416,67021.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420492182,0.149214,67018.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420492490,0.014,67014.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420492684,0.014,67014.0,67012.0,0.1412]
["bitfinex","BTCUSD",1721420492822,0.298422,67020.0,67012.0,0.1412]
["bitfinex","BTCUSD",1721420493028,0.149211,67019.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420493296,0.298422,67020.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420493490,0.003,67018.0,67013.0,0.01948915]
["bitfinex","BTCUSD",1721420493724,0.152214,67018.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420494050,0.003,67018.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420494240,0.003,67018.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420494493,0.152214,67018.0,67012.0,0.1402]
["bitfinex","BTCUSD",1721420494888,0.014,67014.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420495542,0.163214,67018.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420495749,0.149218,67016.0,67013.0,0.00479014]
["bitfinex","BTCUSD",1721420495972,0.149218,67016.0,67011.0,0.002]
["bitfinex","BTCUSD",1721420496230,0.018,67018.0,67011.0,0.002]
["bitfinex","BTCUSD",1721420496435,0.018,67018.0,67012.0,0.00479493]
["bitfinex","BTCUSD",1721420496642,0.014,67018.0,67012.0,0.00479493]
["bitfinex","BTCUSD",1721420496847,0.018,67018.0,67012.0,0.00479493]
["bitfinex","BTCUSD",1721420497048,0.018,67018.0,67011.0,0.002]
["bitfinex","BTCUSD",1721420497247,0.014,67014.0,67012.0,0.00479493]
["bitfinex","BTCUSD",1721420497821,0.014,67014.0,67013.0,0.1475]
["bitfinex","BTCUSD",1721420498154,0.014,67014.0,67013.0,0.30151414]
["bitfinex","BTCUSD",1721420498606,0.004,67018.0,67013.0,0.30151414]
["bitfinex","BTCUSD",1721420498773,0.004,67018.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721420498951,0.018,67018.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721420499154,0.014,67018.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420499641,0.014,67018.0,67017.0,0.00477099]
["bitfinex","BTCUSD",1721420499879,0.00901407,67026.0,67017.0,0.00477099]
["bitfinex","BTCUSD",1721420500158,0.149201,67024.0,67017.0,0.00477099]
["bitfinex","BTCUSD",1721420500360,0.149201,67024.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721420500519,0.149201,67024.0,67018.0,0.0047662]
["bitfinex","BTCUSD",1721420500715,0.149201,67024.0,67014.0,0.002794]
["bitfinex","BTCUSD",1721420501224,0.149201,67024.0,67015.0,0.00478056]
["bitfinex","BTCUSD",1721420501411,0.149201,67024.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420501611,0.149193,67028.0,67017.0,0.05063922]
["bitfinex","BTCUSD",1721420501862,0.149193,67028.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721420502016,0.298382,67029.0,67018.0,0.002794]
["bitfinex","BTCUSD",1721420502222,0.009,67026.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721420502417,0.009,67026.0,67022.0,0.00754104]
["bitfinex","BTCUSD",1721420503257,0.014,67028.0,67022.0,0.00754104]
["bitfinex","BTCUSD",1721420503517,0.009,67028.0,67022.0,0.04483399]
["bitfinex","BTCUSD",1721420503713,0.014,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721420503919,0.014,67026.0,67025.0,0.74894425]
["bitfinex","BTCUSD",1721420504048,0.014,67026.0,67025.0,0.97028796]
["bitfinex","BTCUSD",1721420504258,0.014,67026.0,67025.0,0.06693268]
["bitfinex","BTCUSD",1721420504487,0.014,67026.0,67025.0,0.06972668]
["bitfinex","BTCUSD",1721420504684,0.014,67026.0,67025.0,0.30219814]
["bitfinex","BTCUSD",1721420504885,0.00084,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721420505233,0.00084,67033.0,67028.0,0.15717574]
["bitfinex","BTCUSD",1721420505436,0.00084,67033.0,67028.0,0.16189406]
["bitfinex","BTCUSD",1721420505569,0.00084,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721420505769,0.00084,67033.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721420505967,0.00084,67033.0,67030.0,0.00750274]
["bitfinex","BTCUSD",1721420506375,0.00084,67033.0,67030.0,0.00470874]
["bitfinex","BTCUSD",1721420506577,0.01384,67033.0,67030.0,0.00470874]
["bitfinex","BTCUSD",1721420506779,0.00084,67033.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721420506982,0.00084,67033.0,67031.0,0.00470395]
["bitfinex","BTCUSD",1721420507190,0.00084,67033.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721420507399,0.00084,67033.0,67029.0,0.002794]
["bitfinex","BTCUSD",1721420507606,0.00084,67033.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721420507866,0.00084,67033.0,67030.0,0.00470874]
["bitfinex","BTCUSD",1721420508141,0.00084,67033.0,67031.0,0.002794]
["bitfinex","BTCUSD",1721420508307,0.00084,67033.0,67031.0,0.00749795]
["bitfinex","BTCUSD",1721420508508,0.00084,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721420508708,0.00084,67033.0,67032.0,0.291576]
["bitfinex","BTCUSD",1721420508908,0.01384,67033.0,67032.0,0.69987994]
["bitfinex","BTCUSD",1721420509134,0.01384,67033.0,67032.0,1.14983168]
["bitfinex","BTCUSD",1721420509537,0.01384,67033.0,67032.0,1.44819568]
["bitfinex","BTCUSD",1721420509538,0.02684,67033.0,67032.0,1.44819568]
["bitfinex","BTCUSD",1721420509738,0.00084,67033.0,67032.0,1.14983168]
["bitfinex","BTCUSD",1721420510059,0.00084,67033.0,67032.0,0.24953994]
["bitfinex","BTCUSD",1721420510264,0.01384,67033.0,67032.0,0.14429917]
["bitfinex","BTCUSD",1721420510687,0.01384,67033.0,67032.0,0.29348117]
["bitfinex","BTCUSD",1721420510893,0.01384,67033.0,67032.0,0.14429917]
["bitfinex","BTCUSD",1721420511559,0.01384,67033.0,67032.0,0.14829917]
["bitfinex","BTCUSD",1721420511712,0.01384,67033.0,67032.0,0.00869917]
["bitfinex","BTCUSD",1721420513151,0.01384,67033.0,67032.0,0.07939529]
["bitfinex","BTCUSD",1721420513278,0.01384,67033.0,67032.0,0.00869917]
["bitfinex","BTCUSD",1721420517796,0.01384,67033.0,67032.0,0.15788117]
["bitfinex","BTCUSD",1721420517979,0.01384,67033.0,67032.0,0.00869917]
["bitfinex","BTCUSD",1721420520958,0.46138,67033.0,67032.0,0.00869917]
["bitfinex","BTCUSD",1721420521119,0.75974,67033.0,67032.0,0.00869917]
["bitfinex","BTCUSD",1721420521331,0.75974,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420522542,0.46138,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420523339,0.01384,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420525933,0.01356868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420526376,0.01356868,67033.0,67032.0,0.085]
["bitfinex","BTCUSD",1721420526570,0.01356868,67033.0,67032.0,0.12391586]
["bitfinex","BTCUSD",1721420526772,0.01356868,67033.0,67032.0,0.08969917]
["bitfinex","BTCUSD",1721420528165,0.01356868,67033.0,67032.0,0.23888117]
["bitfinex","BTCUSD",1721420528488,0.01356868,67033.0,67032.0,0.60354517]
["bitfinex","BTCUSD",1721420528692,0.01356868,67033.0,67032.0,0.30518117]
["bitfinex","BTCUSD",1721420528897,0.01356868,67033.0,67032.0,0.36553649]
["bitfinex","BTCUSD",1721420530003,0.01356868,67033.0,67032.0,0.66482449]
["bitfinex","BTCUSD",1721420530354,0.01356868,67033.0,67032.0,0.36646049]
["bitfinex","BTCUSD",1721420530559,0.01356868,67033.0,67032.0,0.30610517]
["bitfinex","BTCUSD",1721420530766,0.01356868,67033.0,67032.0,0.15692317]
["bitfinex","BTCUSD",1721420531168,0.01356868,67033.0,67032.0,0.30610517]
["bitfinex","BTCUSD",1721420531369,0.01356868,67033.0,67032.0,0.15692317]
["bitfinex","BTCUSD",1721420532320,0.01356868,67033.0,67032.0,0.00962317]
["bitfinex","BTCUSD",1721420533436,0.01356868,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420534477,0.01356868,67033.0,67032.0,0.00962317]
["bitfinex","BTCUSD",1721420534718,0.01356868,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420535136,0.01356868,67033.0,67032.0,0.00962317]
["bitfinex","BTCUSD",1721420535925,0.01356868,67033.0,67032.0,0.31886609]
["bitfinex","BTCUSD",1721420536282,0.01356868,67033.0,67032.0,0.60106917]
["bitfinex","BTCUSD",1721420536997,0.01356868,67033.0,67032.0,0.89943317]
["bitfinex","BTCUSD",1721420537849,0.01356868,67033.0,67032.0,1.19779717]
["bitfinex","BTCUSD",1721420538063,0.01356868,67033.0,67032.0,0.89943317]
["bitfinex","BTCUSD",1721420538496,0.01356868,67033.0,67032.0,1.14375823]
["bitfinex","BTCUSD",1721420538864,0.01356868,67033.0,67032.0,1.44212223]
["bitfinex","BTCUSD",1721420540056,0.01356868,67033.0,67032.0,2.38032223]
["bitfinex","BTCUSD",1721420540279,0.01356868,67033.0,67032.0,2.48032223]
["bitfinex","BTCUSD",1721420540479,0.01356868,67033.0,67032.0,2.64844093]
["bitfinex","BTCUSD",1721420540679,0.01356868,67033.0,67032.0,2.94680493]
["bitfinex","BTCUSD",1721420540860,0.01356868,67033.0,67032.0,2.94280493]
["bitfinex","BTCUSD",1721420541056,0.01356868,67033.0,67032.0,2.92777529]
["bitfinex","BTCUSD",1721420541304,0.01356868,67033.0,67032.0,2.93277529]
["bitfinex","BTCUSD",1721420541655,0.01356868,67033.0,67032.0,2.95077529]
["bitfinex","BTCUSD",1721420542099,0.00156868,67033.0,67032.0,2.96477529]
["bitfinex","BTCUSD",1721420542522,0.00156868,67033.0,67032.0,3.01477529]
["bitfinex","BTCUSD",1721420543314,0.00056868,67033.0,67032.0,3.00077529]
["bitfinex","BTCUSD",1721420543497,0.01256868,67033.0,67032.0,3.00077529]
["bitfinex","BTCUSD",1721420543704,0.00056868,67033.0,67032.0,3.01477529]
["bitfinex","BTCUSD",1721420543904,0.00056868,67033.0,67032.0,3.31313929]
["bitfinex","BTCUSD",1721420544105,0.00056868,67033.0,67032.0,3.30313929]
["bitfinex","BTCUSD",1721420544106,0.00156868,67033.0,67032.0,3.30313929]
["bitfinex","BTCUSD",1721420544303,0.00156868,67033.0,67032.0,3.37009466]
["bitfinex","BTCUSD",1721420544553,0.00156868,67033.0,67032.0,3.71473341]
["bitfinex","BTCUSD",1721420544885,0.00056868,67033.0,67032.0,3.71073341]
["bitfinex","BTCUSD",1721420545036,0.00056868,67033.0,67032.0,3.73305187]
["bitfinex","BTCUSD",1721420545238,0.00056868,67033.0,67032.0,3.64777804]
["bitfinex","BTCUSD",1721420545239,0.00156868,67033.0,67032.0,3.64777804]
["bitfinex","BTCUSD",1721420545837,0.00156868,67033.0,67032.0,3.63377804]
["bitfinex","BTCUSD",1721420546227,0.00156868,67033.0,67032.0,3.12247072]
["bitfinex","BTCUSD",1721420546428,0.00156868,67033.0,67032.0,1.7356116]
["bitfinex","BTCUSD",1721420546635,0.00056868,67033.0,67032.0,1.7316116]
["bitfinex","BTCUSD",1721420546825,0.00156868,67033.0,67032.0,1.7346116]
["bitfinex","BTCUSD",1721420546974,0.00256868,67033.0,67032.0,1.90296117]
["bitfinex","BTCUSD",1721420547181,0.00256868,67033.0,67032.0,0.02126369]
["bitfinex","BTCUSD",1721420547426,0.00156868,67033.0,67032.0,0.30562769]
["bitfinex","BTCUSD",1721420547577,0.00156868,67033.0,67032.0,0.45480969]
["bitfinex","BTCUSD",1721420547772,0.00156868,67033.0,67032.0,0.45180969]
["bitfinex","BTCUSD",1721420547773,0.00056868,67033.0,67032.0,0.45180969]
["bitfinex","BTCUSD",1721420548007,0.00156868,67033.0,67032.0,0.45480969]
["bitfinex","BTCUSD",1721420548199,0.00256868,67033.0,67032.0,0.46880969]
["bitfinex","BTCUSD",1721420548459,0.00256868,67033.0,67032.0,0.46580969]
["bitfinex","BTCUSD",1721420549108,0.00156868,67033.0,67032.0,0.45180969]
["bitfinex","BTCUSD",1721420549309,0.00156868,67033.0,67032.0,0.60619143]
["bitfinex","BTCUSD",1721420549458,0.00156868,67033.0,67032.0,0.90455543]
["bitfinex","BTCUSD",1721420549641,0.00456868,67033.0,67032.0,1.20291943]
["bitfinex","BTCUSD",1721420549844,0.00456868,67033.0,67032.0,1.32321137]
["bitfinex","BTCUSD",1721420550471,0.00556868,67033.0,67032.0,1.33621137]
["bitfinex","BTCUSD",1721420550774,0.08776868,67033.0,67032.0,0.01726369]
["bitfinex","BTCUSD",1721420550964,0.15296868,67033.0,67032.0,0.01726369]
["bitfinex","BTCUSD",1721420551128,0.15296868,67033.0,67032.0,0.013]
["bitfinex","BTCUSD",1721420551327,0.30214868,67033.0,67032.0,0.013]
["bitfinex","BTCUSD",1721420551536,0.15296868,67033.0,67032.0,0.013]
["bitfinex","BTCUSD",1721420552194,0.15196868,67033.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420552404,0.15196868,67033.0,67020.0,0.773715]
["bitfinex","BTCUSD",1721420552697,0.15196868,67033.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721420552698,0.16093177,67033.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721420552901,0.15693177,67033.0,67022.0,0.15576153]
["bitfinex","BTCUSD",1721420553099,0.17093177,67033.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420553276,0.17093177,67033.0,67024.0,0.00653872]
["bitfinex","BTCUSD",1721420553676,0.18593177,67033.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721420553892,0.17193177,67033.0,67027.0,0.298384]
["bitfinex","BTCUSD",1721420554092,0.17193177,67033.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721420554308,0.18493177,67033.0,67030.0,0.00648227]
["bitfinex","BTCUSD",1721420554507,0.15793177,67033.0,67031.0,0.002794]
["bitfinex","BTCUSD",1721420555085,0.15693177,67033.0,67032.0,0.00993301]
["bitfinex","BTCUSD",1721420555510,0.15793177,67033.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721420555681,0.15793177,67033.0,67029.0,0.002794]
["bitfinex","BTCUSD",1721420556057,0.15793177,67033.0,67030.0,0.00648227]
["bitfinex","BTCUSD",1721420556058,0.17193177,67033.0,67030.0,0.00648227]
["bitfinex","BTCUSD",1721420556237,0.15793177,67033.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721420556438,0.33782205,67033.0,67027.0,0.002794]
["bitfinex","BTCUSD",1721420556711,0.17193177,67033.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721420556877,0.17193177,67033.0,67020.0,0.773717]
["bitfinex","BTCUSD",1721420556878,0.15693177,67033.0,67028.0,0.00650109]
["bitfinex","BTCUSD",1721420557096,0.15693177,67033.0,67023.0,0.1492]
["bitfinex","BTCUSD",1721420557097,0.15793177,67033.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721420557295,0.17193177,67033.0,67025.0,0.00652931]
["bitfinex","BTCUSD",1721420557470,0.15793177,67033.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721420557674,0.15693177,67033.0,67027.0,0.00651049]
["bitfinex","BTCUSD",1721420557879,0.17193177,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721420558082,0.02453177,67033.0,67029.0,0.00928568]
["bitfinex","BTCUSD",1721420558350,0.02453177,67033.0,67029.0,0.00649168]
["bitfinex","BTCUSD",1721420558518,0.02353177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420558717,0.02453177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420559095,0.01053177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420559502,0.02453177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420559705,0.01053177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420560123,0.02353177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420560487,0.02453177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420560890,0.02353177,67033.0,67030.0,0.00347846]
["bitfinex","BTCUSD",1721420561943,0.02453177,67033.0,67030.0,0.00440246]
["bitfinex","BTCUSD",1721420562894,0.02453177,67033.0,67030.0,0.000924]
["bitfinex","BTCUSD",1721420563218,0.02453177,67033.0,67031.0,0.00647287]
["bitfinex","BTCUSD",1721420564077,0.02353177,67033.0,67031.0,0.00647287]
["bitfinex","BTCUSD",1721420564281,0.00953177,67033.0,67031.0,0.00647287]
["bitfinex","BTCUSD",1721420564478,0.01161234,67032.0,67031.0,0.00647287]
["bitfinex","BTCUSD",1721420565135,0.01161234,67032.0,67031.0,1.0941535]
["bitfinex","BTCUSD",1721420565267,0.00156868,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1721420565476,0.00156868,67033.0,67032.0,0.45680346]
["bitfinex","BTCUSD",1721420565674,0.01556868,67033.0,67032.0,0.75584301]
["bitfinex","BTCUSD",1721420566327,0.01456868,67033.0,67032.0,0.81173363]
["bitfinex","BTCUSD",1721420566527,0.01456868,67033.0,67032.0,0.75584301]
["bitfinex","BTCUSD",1721420567098,0.01456868,67033.0,67032.0,0.45747901]
["bitfinex","BTCUSD",1721420567300,0.00056868,67033.0,67032.0,0.45747901]
["bitfinex","BTCUSD",1721420567501,0.01256868,67033.0,67032.0,0.45747901]
["bitfinex","BTCUSD",1721420569615,0.01256868,67033.0,67032.0,0.00993301]
["bitfinex","BTCUSD",1721420569849,0.01256868,67033.0,67032.0,0.01272701]
["bitfinex","BTCUSD",1721420570222,0.01256868,67033.0,67032.0,0.00993301]
["bitfinex","BTCUSD",1721420570423,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420571267,0.08828057,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420571880,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420572330,0.02418057,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420572534,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420573951,0.02156234,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420575160,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420575590,0.02418057,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420578509,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420581715,0.16174868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420583102,0.46010868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420583844,1.05682868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420584697,0.75846868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420586219,0.82859439,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420586394,0.75846868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420588049,0.01256868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420588250,0.01256868,67033.0,67032.0,0.0797]
["bitfinex","BTCUSD",1721420589946,0.01256868,67033.0,67032.0,0.08963301]
["bitfinex","BTCUSD",1721420591493,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420591936,0.01256868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420592763,0.01256868,67033.0,67032.0,0.01393301]
["bitfinex","BTCUSD",1721420592979,0.01256868,67033.0,67032.0,0.00746955]
["bitfinex","BTCUSD",1721420593446,0.01256868,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420593576,0.01256868,67033.0,67032.0,0.066]
["bitfinex","BTCUSD",1721420593758,0.01256868,67033.0,67032.0,0.07593301]
["bitfinex","BTCUSD",1721420593964,0.01256868,67033.0,67032.0,0.07685701]
["bitfinex","BTCUSD",1721420597846,0.01256868,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420598806,0.0241806,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420601678,0.115829,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420602746,0.18508198,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420603589,0.33426198,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420603794,0.77539051,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420604014,0.47703051,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420604220,0.67090232,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420604650,0.6592904,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420606187,0.5719904,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420606393,0.46541859,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420606593,0.56609076,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420606826,0.25339708,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420606981,0.32105779,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420607565,0.17187779,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420609022,0.10421708,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420610024,0.17169189,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420610413,0.32087189,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420610617,0.19164373,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420612057,0.19164373,67033.0,67032.0,0.146524]
["bitfinex","BTCUSD",1721420612250,0.12416892,67033.0,67032.0,0.004924]
["bitfinex","BTCUSD",1721420612467,0.12416892,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420612597,0.12416892,67033.0,67032.0,0.00839355]
["bitfinex","BTCUSD",1721420612810,0.12416892,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420614019,0.03252052,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420616201,0.12423706,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420616400,0.03252052,67033.0,67032.0,0.01485701]
["bitfinex","BTCUSD",1721420617091,0.03252052,67033.0,67032.0,1.35678475]
["bitfinex","BTCUSD",1721420617291,0.03252052,67033.0,67032.0,0.61678475]
["bitfinex","BTCUSD",1721420617495,0.03252052,67033.0,67032.0,0.91514875]
["bitfinex","BTCUSD",1721420617694,0.04619193,67033.0,67032.0,0.91514875]
["bitfinex","BTCUSD",1721420618113,0.04619193,67033.0,67032.0,0.91114875]
["bitfinex","BTCUSD",1721420618317,0.04619193,67033.0,67032.0,0.94776553]
["bitfinex","BTCUSD",1721420618868,0.04619193,67033.0,67032.0,0.94376553]
["bitfinex","BTCUSD",1721420619143,0.04719193,67033.0,67032.0,0.95476553]
["bitfinex","BTCUSD",1721420619711,0.03419193,67033.0,67032.0,0.94376553]
["bitfinex","BTCUSD",1721420620461,0.03419193,67033.0,67032.0,0.91114875]
["bitfinex","BTCUSD",1721420620462,0.00656868,67033.0,67032.0,0.91114875]
["bitfinex","BTCUSD",1721420621015,0.00656868,67033.0,67032.0,1.00014875]
["bitfinex","BTCUSD",1721420621581,0.00656868,67033.0,67032.0,0.99014875]
["bitfinex","BTCUSD",1721420621844,0.00056868,67033.0,67032.0,2.00674875]
["bitfinex","BTCUSD",1721420622047,0.00056868,67033.0,67032.0,2.47046232]
["bitfinex","BTCUSD",1721420622048,0.00456868,67033.0,67032.0,2.47046232]
["bitfinex","BTCUSD",1721420622606,0.00456868,67033.0,67032.0,2.45946232]
["bitfinex","BTCUSD",1721420622820,0.00056868,67033.0,67032.0,2.45946232]
["bitfinex","BTCUSD",1721420623020,0.00056868,67033.0,67032.0,1.64046232]
["bitfinex","BTCUSD",1721420623201,0.00056868,67033.0,67032.0,2.14046232]
["bitfinex","BTCUSD",1721420624068,0.00056868,67033.0,67032.0,3.02046232]
["bitfinex","BTCUSD",1721420624259,0.00056868,67033.0,67032.0,3.00946232]
["bitfinex","BTCUSD",1721420624496,0.00056868,67033.0,67032.0,2.12946232]
["bitfinex","BTCUSD",1721420624704,0.00456868,67033.0,67032.0,2.14346232]
["bitfinex","BTCUSD",1721420624918,0.00056868,67033.0,67032.0,2.87346232]
["bitfinex","BTCUSD",1721420625121,0.00056868,67033.0,67032.0,1.48911275]
["bitfinex","BTCUSD",1721420625322,0.00156868,67033.0,67032.0,1.48911275]
["bitfinex","BTCUSD",1721420625456,0.00156868,67033.0,67032.0,1.98911275]
["bitfinex","BTCUSD",1721420625663,0.00156868,67033.0,67032.0,2.77511275]
["bitfinex","BTCUSD",1721420625860,0.00256868,67033.0,67032.0,2.77511275]
["bitfinex","BTCUSD",1721420626098,0.00256868,67033.0,67032.0,2.94346232]
["bitfinex","BTCUSD",1721420626302,0.00256868,67033.0,67032.0,2.99346232]
["bitfinex","BTCUSD",1721420627377,0.00256868,67033.0,67032.0,2.97946232]
["bitfinex","BTCUSD",1721420627895,0.00056868,67033.0,67032.0,2.99346232]
["bitfinex","BTCUSD",1721420628093,0.00056868,67033.0,67032.0,3.08066232]
["bitfinex","BTCUSD",1721420628325,0.00156868,67033.0,67032.0,3.06666232]
["bitfinex","BTCUSD",1721420628846,0.00156868,67033.0,67032.0,3.08066232]
["bitfinex","BTCUSD",1721420628984,0.00056868,67033.0,67032.0,3.08066232]
["bitfinex","BTCUSD",1721420629186,0.00056868,67033.0,67032.0,3.06666232]
["bitfinex","BTCUSD",1721420629504,0.00056868,67033.0,67032.0,3.06866232]
["bitfinex","BTCUSD",1721420631175,0.00056868,67033.0,67032.0,3.08266232]
["bitfinex","BTCUSD",1721420631327,0.00056868,67033.0,67032.0,3.38102632]
["bitfinex","BTCUSD",1721420631752,0.00056868,67033.0,67032.0,3.43102632]
["bitfinex","BTCUSD",1721420632398,0.00056868,67033.0,67032.0,3.54766593]
["bitfinex","BTCUSD",1721420632523,0.00056868,67033.0,67032.0,3.59233175]
["bitfinex","BTCUSD",1721420632737,0.00056868,67033.0,67032.0,3.94534151]
["bitfinex","BTCUSD",1721420633204,0.00056868,67033.0,67032.0,3.8643149]
["bitfinex","BTCUSD",1721420633419,0.00056868,67033.0,67032.0,3.86430877]
["bitfinex","BTCUSD",1721420633645,0.00056868,67033.0,67032.0,3.93129038]
["bitfinex","BTCUSD",1721420633836,0.00056868,67033.0,67032.0,3.93129039]
["bitfinex","BTCUSD",1721420634045,0.00056868,67033.0,67032.0,3.53366593]
["bitfinex","BTCUSD",1721420634653,0.00056868,67033.0,67032.0,3.54566593]
["bitfinex","BTCUSD",1721420635045,0.00056868,67033.0,67032.0,3.54966593]
["bitfinex","BTCUSD",1721420635188,0.0616,67055.0,67050.0,0.149141]
["bitfinex","BTCUSD",1721420635385,0.03994638,67054.0,67051.0,0.0745724]
["bitfinex","BTCUSD",1721420635817,0.03994638,67054.0,67052.0,0.002794]
["bitfinex","BTCUSD",1721420636200,0.11712117,67054.0,67051.0,0.0745724]
["bitfinex","BTCUSD",1721420636400,0.03994638,67053.0,67050.0,0.003]
["bitfinex","BTCUSD",1721420636829,0.03994638,67052.0,67050.0,0.003]
["bitfinex","BTCUSD",1721420636947,0.15786392,67055.0,67051.0,0.0481175]
["bitfinex","BTCUSD",1721420637158,0.04045387,67054.0,67051.0,0.0481175]
["bitfinex","BTCUSD",1721420637418,0.05245387,67054.0,67051.0,0.0491175]
["bitfinex","BTCUSD",1721420637761,0.04045387,67053.0,67052.0,0.04995575]
["bitfinex","BTCUSD",1721420637963,0.04045387,67053.0,67049.0,0.002794]
["bitfinex","BTCUSD",1721420638170,0.07066392,67055.0,67052.0,0.004]
["bitfinex","BTCUSD",1721420638286,0.04038189,67054.0,67052.0,0.004]
["bitfinex","BTCUSD",1721420638481,0.04038189,67054.0,67049.0,0.002794]
["bitfinex","BTCUSD",1721420638716,0.05238189,67054.0,67051.0,0.001]
["bitfinex","BTCUSD",1721420638919,0.04038189,67053.0,67051.0,0.004]
["bitfinex","BTCUSD",1721420639125,0.04038189,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721420639327,0.04038189,67052.0,67050.0,0.002794]
["bitfinex","BTCUSD",1721420639589,0.04038189,67051.0,67050.0,0.002794]
["bitfinex","BTCUSD",1721420640479,0.04038189,67051.0,67049.0,0.07561738]
["bitfinex","BTCUSD",1721420640678,0.27212389,67050.0,67049.0,0.004]
["bitfinex","BTCUSD",1721420640915,0.12298189,67050.0,67049.0,0.004]
["bitfinex","BTCUSD",1721420641663,0.12298189,67050.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721420641859,0.04038189,67049.0,67044.0,0.045028]
["bitfinex","BTCUSD",1721420642130,0.04038189,67048.0,67045.0,0.002794]
["bitfinex","BTCUSD",1721420642280,0.04038189,67047.0,67045.0,0.002794]
["bitfinex","BTCUSD",1721420642483,0.0896,67050.0,67046.0,0.02067478]
["bitfinex","BTCUSD",1721420642684,0.02480538,67049.0,67046.0,0.02067478]
["bitfinex","BTCUSD",1721420643715,0.03080538,67049.0,67046.0,0.02967478]
["bitfinex","BTCUSD",1721420643919,0.02480538,67048.0,67046.0,0.02967478]
["bitfinex","BTCUSD",1721420644118,0.006,67049.0,67047.0,0.00774968]
["bitfinex","BTCUSD",1721420644259,0.02443485,67048.0,67047.0,0.00774968]
["bitfinex","BTCUSD",1721420644669,0.02443485,67048.0,67046.0,0.01]
["bitfinex","BTCUSD",1721420644889,0.02443485,67048.0,67046.0,0.001]
["bitfinex","BTCUSD",1721420645095,0.02443485,67048.0,67044.0,0.045028]
["bitfinex","BTCUSD",1721420645430,0.02443485,67047.0,67046.0,0.01]
["bitfinex","BTCUSD",1721420645841,0.02443485,67047.0,67044.0,0.045028]
["bitfinex","BTCUSD",1721420646036,0.02443485,67046.0,67044.0,0.045028]
["bitfinex","BTCUSD",1721420646236,0.02443485,67045.0,67044.0,0.05479476]
["bitfinex","BTCUSD",1721420648167,0.02543485,67045.0,67044.0,0.05479476]
["bitfinex","BTCUSD",1721420648841,0.02543485,67045.0,67044.0,0.06879476]
["bitfinex","BTCUSD",1721420649478,0.02543485,67045.0,67044.0,0.02376676]
["bitfinex","BTCUSD",1721420651565,1.13577632,67045.0,67044.0,0.02376676]
["bitfinex","BTCUSD",1721420651774,1.91925148,67045.0,67044.0,0.02376676]
["bitfinex","BTCUSD",1721420652055,1.91925148,67045.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420652056,1.18266,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420652230,1.5651226,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420652456,1.71886509,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420652865,1.71868554,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420653670,1.71968554,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420654091,1.63248554,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420654512,1.64648554,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420654923,1.64787286,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420655401,1.5361813,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420655627,1.64872986,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420656346,1.5361813,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420658176,1.44465822,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420659665,1.37629704,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420660066,1.44483474,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420660263,1.37629704,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420663230,1.38560461,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420670816,1.36116976,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420672847,1.3727841,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420673189,1.43875125,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420673995,1.43874585,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420676123,1.63101006,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420676421,1.56504831,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420677478,1.65661217,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420677681,1.72346295,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420679007,1.65661217,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420679833,1.72357905,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420680213,1.65661217,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420680440,1.72358974,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420681219,1.82309748,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420683663,1.82345264,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420684605,1.72380453,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420684818,1.58540453,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420686882,1.60435967,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420687591,1.60435967,67033.0,67032.0,0.065524]
["bitfinex","BTCUSD",1721420687592,0.31859748,67033.0,67032.0,0.065524]
["bitfinex","BTCUSD",1721420687791,0.20542225,67033.0,67032.0,0.144024]
["bitfinex","BTCUSD",1721420688152,0.20626225,67033.0,67032.0,0.144024]
["bitfinex","BTCUSD",1721420688570,0.13906989,67033.0,67032.0,0.144024]
["bitfinex","BTCUSD",1721420688770,0.20749272,67033.0,67032.0,0.144024]
["bitfinex","BTCUSD",1721420689143,1.06637962,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420689818,1.04402116,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420690180,0.97559833,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420690383,1.04365173,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420691336,0.74529173,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420691739,0.33394483,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420691959,0.18476483,67033.0,67032.0,0.000924]
["bitfinex","BTCUSD",1721420692250,0.18476483,67033.0,67032.0,0.06586089]
["bitfinex","BTCUSD",1721420692471,0.18476483,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420692880,0.11671143,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420693529,0.02514757,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420693931,0.02824587,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420694088,0.02724587,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420694465,0.02924587,67033.0,67032.0,0.29704289]
["bitfinex","BTCUSD",1721420694665,0.04324587,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420694869,0.04124587,67033.0,67032.0,0.14786089]
["bitfinex","BTCUSD",1721420695086,0.04124587,67033.0,67032.0,0.29704289]
["bitfinex","BTCUSD",1721420695311,0.04124587,67033.0,67032.0,0.29294809]
["bitfinex","BTCUSD",1721420695515,0.04124587,67033.0,67032.0,0.14376609]
["bitfinex","BTCUSD",1721420695689,0.0319383,67033.0,67032.0,0.28894809]
["bitfinex","BTCUSD",1721420696590,0.0179383,67033.0,67032.0,0.59231209]
["bitfinex","BTCUSD",1721420696792,0.0309383,67033.0,67032.0,0.68743025]
["bitfinex","BTCUSD",1721420697535,0.0309383,67033.0,67032.0,0.29494809]
["bitfinex","BTCUSD",1721420697961,0.0309383,67033.0,67032.0,0.59331209]
["bitfinex","BTCUSD",1721420698134,0.03548142,67033.0,67032.0,0.59331209]
["bitfinex","BTCUSD",1721420698556,0.03548142,67033.0,67032.0,0.89167609]
["bitfinex","BTCUSD",1721420701298,0.03548142,67033.0,67032.0,0.59331209]
["bitfinex","BTCUSD",1721420701498,0.03548142,67033.0,67032.0,0.29494809]
["bitfinex","BTCUSD",1721420701903,0.03548142,67033.0,67032.0,0.59331209]
["bitfinex","BTCUSD",1721420702456,0.01384,67033.0,67032.0,0.59331209]
["bitfinex","BTCUSD",1721420703199,0.02545178,67033.0,67032.0,0.59331209]
["bitfinex","BTCUSD",1721420704930,0.02545178,67033.0,67032.0,0.29494809]
["bitfinex","BTCUSD",1721420705881,0.02545178,67033.0,67032.0,0.14576609]
["bitfinex","BTCUSD",1721420706522,1.15713352,67033.0,67032.0,0.006]
["bitfinex","BTCUSD",1721420706723,1.61378017,67033.0,67032.0,0.006]
["bitfinex","BTCUSD",1721420706922,1.60216839,67033.0,67032.0,0.006]
["bitfinex","BTCUSD",1721420707323,1.70449407,67033.0,67032.0,0.006]
["bitfinex","BTCUSD",1721420708138,0.42363233,67033.0,67032.0,0.006]
["bitfinex","BTCUSD",1721420708351,0.22955919,67033.0,67032.0,0.006]
["bitfinex","BTCUSD",1721420708528,0.32138729,67033.0,67029.0,0.12569319]
["bitfinex","BTCUSD",1721420708709,0.16302,67033.0,67029.0,0.12569319]
["bitfinex","BTCUSD",1721420708911,0.1683736,67032.0,67029.0,0.12569319]
["bitfinex","BTCUSD",1721420709275,0.0191916,67031.0,67029.0,0.12569319]
["bitfinex","BTCUSD",1721420709477,0.0191916,67031.0,67029.0,0.13826251]
["bitfinex","BTCUSD",1721420709615,0.0191916,67030.0,67029.0,0.13826251]
["bitfinex","BTCUSD",1721420709816,0.0191916,67030.0,67029.0,0.13926251]
["bitfinex","BTCUSD",1721420710043,0.0191916,67032.0,67029.0,0.12669319]
["bitfinex","BTCUSD",1721420710241,0.0191916,67032.0,67031.0,0.063894]
["bitfinex","BTCUSD",1721420710477,0.0191916,67032.0,67031.0,0.24113994]
["bitfinex","BTCUSD",1721420711221,0.00084,67033.0,67031.0,0.24113994]
["bitfinex","BTCUSD",1721420711522,0.0191916,67032.0,67031.0,0.24113994]
["bitfinex","BTCUSD",1721420711734,0.0191916,67032.0,67031.0,0.32433994]
["bitfinex","BTCUSD",1721420711878,0.00084,67033.0,67031.0,0.32433994]
["bitfinex","BTCUSD",1721420712054,0.0191916,67032.0,67031.0,0.32433994]
["bitfinex","BTCUSD",1721420712254,0.001,67032.0,67031.0,0.32833994]
["bitfinex","BTCUSD",1721420712638,0.001,67032.0,67031.0,0.297484]
["bitfinex","BTCUSD",1721420712858,0.00084,67033.0,67032.0,0.592146]
["bitfinex","BTCUSD",1721420713036,0.00084,67033.0,67032.0,1.83789174]
["bitfinex","BTCUSD",1721420713224,0.00084,67033.0,67032.0,1.06789174]
["bitfinex","BTCUSD",1721420713552,0.00084,67033.0,67032.0,1.58435574]
["bitfinex","BTCUSD",1721420713739,0.00084,67033.0,67032.0,1.73870531]
["bitfinex","BTCUSD",1721420713972,0.00084,67033.0,67032.0,1.58435574]
["bitfinex","BTCUSD",1721420714100,0.01384,67033.0,67032.0,1.58435574]
["bitfinex","BTCUSD",1721420714309,0.00084,67033.0,67032.0,0.1446]
["bitfinex","BTCUSD",1721420714730,0.00084,67033.0,67032.0,0.1486]
["bitfinex","BTCUSD",1721420715093,0.25686379,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420715308,0.62025167,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420715527,0.98461167,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420715723,0.98561167,67033.0,67032.0,0.017]
["bitfinex","BTCUSD",1721420716148,0.98461167,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420716353,1.07622884,67033.0,67032.0,0.004]
["bitfinex","BTCUSD",1721420716979,1.07622884,67033.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721420716980,0.149188,67030.0,67021.0,0.002794]
["bitfinex","BTCUSD",1721420717150,0.92704884,67033.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721420717151,0.02974379,67029.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721420717355,0.00084,67033.0,67027.0,0.293993]
["bitfinex","BTCUSD",1721420717356,0.02974379,67028.0,67027.0,0.293993]
["bitfinex","BTCUSD",1721420717533,0.02974379,67028.0,67027.0,0.1448]
["bitfinex","BTCUSD",1721420719211,0.02974379,67028.0,67027.0,0.1488]
["bitfinex","BTCUSD",1721420719413,0.03074379,67028.0,67027.0,0.1548]
["bitfinex","BTCUSD",1721420720340,0.01958559,67028.0,67027.0,0.1548]
["bitfinex","BTCUSD",1721420720687,0.01958559,67028.0,67027.0,0.1508]
["bitfinex","BTCUSD",1721420720917,0.01858559,67028.0,67027.0,0.1488]
["bitfinex","BTCUSD",1721420721109,0.01958559,67028.0,67027.0,0.1548]
["bitfinex","BTCUSD",1721420721317,0.01958559,67028.0,67027.0,0.155724]
["bitfinex","BTCUSD",1721420724574,0.01958559,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420730818,0.46715859,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420731023,0.92328579,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420732949,0.92841678,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420733757,0.18246178,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420734137,0.09136124,67028.0,67027.0,0.091224]
["bitfinex","BTCUSD",1721420734318,0.02471658,67028.0,67027.0,0.091224]
["bitfinex","BTCUSD",1721420734583,0.02471658,67028.0,67027.0,0.153124]
["bitfinex","BTCUSD",1721420735159,0.18332939,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420735877,0.33252039,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420736425,0.63090239,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420736760,1.37006639,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420737286,1.36927688,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420737482,1.07089487,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420737895,1.00809487,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420738455,0.63011287,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420739769,0.11670553,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420739949,0.0911943,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420740151,0.18327112,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420740438,0.02471658,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420742306,0.11680569,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420742667,0.02471658,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420743005,0.09157228,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420743407,0.18365407,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420743844,0.18384159,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420744410,0.0917598,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420744614,0.18385675,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420745824,0.39304775,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420746661,0.33304775,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420747089,0.11681353,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420747273,0.33281771,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420747688,0.33454673,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420750270,0.26773355,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420750480,0.33462628,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420752210,0.63300828,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420752439,1.38881775,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420752657,1.42753797,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420752868,1.28762668,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420753100,1.42220864,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420754061,1.46675421,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420754300,1.42220864,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420755531,1.48902603,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420755722,1.42220864,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420756469,1.96798792,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420756667,1.96725156,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420756952,2.0340177,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420757386,2.01725156,67028.0,67027.0,0.010924]
["bitfinex","BTCUSD",1721420757559,2.06554324,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420758011,1.96725156,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420758209,2.05626498,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420758468,2.03400541,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420759301,1.96725156,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420759697,1.90118213,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420759922,2.0563496,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420760462,1.96738552,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420761919,2.05636564,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420762128,1.99016225,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420762338,1.96747141,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420762504,1.11460591,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420762702,1.07012567,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420765174,1.00383639,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420765388,1.07099951,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420765710,1.08429379,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420766120,1.1277432,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420766352,1.38164031,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420766560,1.42612985,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420766733,1.38164031,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420768442,1.31447719,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420768623,1.3820699,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420770449,2.18073364,67028.0,67027.0,6.1e-07]
["bitfinex","BTCUSD",1721420770646,0.447681,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420770832,0.7972278,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420771029,0.86784231,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420771343,0.7972278,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420772318,0.7982278,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420772862,0.7992278,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420773274,0.7982278,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420773681,0.7992278,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420774521,1.69771754,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420774729,1.85894343,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420774933,1.25890769,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420775544,1.25790769,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420775672,1.25790769,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420776115,1.25890769,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420776741,1.25790769,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420776903,1.27091079,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420777099,1.21981799,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420777766,1.2195833,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420780852,1.14932169,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420781052,1.21891387,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721420782200,1.21891387,67012.0,67008.0,0.077]
["bitfinex","BTCUSD",1721420782201,0.0140031,67012.0,67008.0,0.077]
["bitfinex","BTCUSD",1721420782400,0.0140031,67012.0,67008.0,0.07998465]
["bitfinex","BTCUSD",1721420782560,0.0140031,67012.0,67009.0,0.082494]
["bitfinex","BTCUSD",1721420782769,0.0140031,67012.0,67009.0,0.0797]
["bitfinex","BTCUSD",1721420782974,0.0140031,67012.0,67005.0,0.20604044]
["bitfinex","BTCUSD",1721420782975,0.0100031,67012.0,67011.0,0.0778]
["bitfinex","BTCUSD",1721420783401,0.0140031,67012.0,67011.0,0.0778]
["bitfinex","BTCUSD",1721420783834,0.0100031,67012.0,67011.0,0.0778]
["bitfinex","BTCUSD",1721420784261,0.1582301,67012.0,67011.0,0.0778]
["bitfinex","BTCUSD",1721420784489,0.4566841,67012.0,67011.0,0.0778]
["bitfinex","BTCUSD",1721420784643,0.7561381,67012.0,67011.0,0.0778]
["bitfinex","BTCUSD",1721420784842,0.7561381,67012.0,67011.0,0.078724]
["bitfinex","BTCUSD",1721420785047,0.7551381,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721420785250,0.7571381,67012.0,67011.0,0.011924]
["bitfinex","BTCUSD",1721420787600,0.7571381,67012.0,67011.0,0.073524]
["bitfinex","BTCUSD",1721420787804,0.7571381,67012.0,67011.0,0.152224]
["bitfinex","BTCUSD",1721420787983,0.7571381,67012.0,67011.0,0.1674464]
["bitfinex","BTCUSD",1721420788187,0.1602301,67012.0,67011.0,0.1674464]
["bitfinex","BTCUSD",1721420788598,0.0110031,67012.0,67011.0,0.1674464]
["bitfinex","BTCUSD",1721420788797,0.1602301,67012.0,67011.0,0.1674464]
["bitfinex","BTCUSD",1721420789337,0.1602301,67012.0,67011.0,0.152224]
["bitfinex","BTCUSD",1721420789338,0.0110031,67012.0,67011.0,0.152224]
["bitfinex","BTCUSD",1721420789705,0.0110031,67012.0,67011.0,1.171453]
["bitfinex","BTCUSD",1721420789904,0.0110031,67012.0,67011.0,1.022224]
["bitfinex","BTCUSD",1721420789905,0.002,67012.0,67011.0,1.022224]
["bitfinex","BTCUSD",1721420790152,0.002,67012.0,67011.0,0.152224]
["bitfinex","BTCUSD",1721420790362,0.002,67012.0,67011.0,1.432705]
["bitfinex","BTCUSD",1721420790567,0.002,67012.0,67011.0,0.43807664]
["bitfinex","BTCUSD",1721420790977,0.002,67012.0,67011.0,0.301453]
["bitfinex","BTCUSD",1721420791179,0.001,67012.0,67011.0,0.290453]
["bitfinex","BTCUSD",1721420791390,0.001,67012.0,67011.0,0.141224]
["bitfinex","BTCUSD",1721420791746,0.00907318,67017.0,67011.0,0.141224]
["bitfinex","BTCUSD",1721420791948,0.298408,67023.0,67013.0,0.0638]
["bitfinex","BTCUSD",1721420791949,0.149212,67019.0,67013.0,0.0638]
["bitfinex","BTCUSD",1721420792150,0.149212,67019.0,67015.0,0.0778]
["bitfinex","BTCUSD",1721420792748,0.15810516,67023.0,67016.0,0.0638]
["bitfinex","BTCUSD",1721420792947,0.16038126,67022.0,67017.0,0.002794]
["bitfinex","BTCUSD",1721420793154,0.298396,67025.0,67018.0,0.1416]
["bitfinex","BTCUSD",1721420793359,0.149205,67022.0,67018.0,0.1416]
["bitfinex","BTCUSD",1721420794508,0.149203,67023.0,67018.0,0.1416]
["bitfinex","BTCUSD",1721420794791,0.07003397,67022.0,67018.0,0.1416]
["bitfinex","BTCUSD",1721420794922,0.07003397,67022.0,67018.0,0.1709617]
["bitfinex","BTCUSD",1721420795120,0.52480779,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721420795324,0.149222,67014.0,67013.0,0.0603]
["bitfinex","BTCUSD",1721420795530,0.447681,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721420796140,0.149227,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721420796360,0.149227,67012.0,67011.0,0.0150664]
["bitfinex","BTCUSD",1721420796542,0.149225,67013.0,67011.0,0.0150664]
["bitfinex","BTCUSD",1721420796739,0.003,67019.0,67012.0,0.0624]
["bitfinex","BTCUSD",1721420796976,0.16097739,67018.0,67014.0,0.288021]
["bitfinex","BTCUSD",1721420797205,0.003,67019.0,67015.0,0.079194]
["bitfinex","BTCUSD",1721420797480,0.003,67019.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420797642,0.003,67019.0,67017.0,0.030482]
["bitfinex","BTCUSD",1721420798189,0.149204,67022.0,67017.0,0.030482]
["bitfinex","BTCUSD",1721420798390,0.16157283,67021.0,67017.0,0.030482]
["bitfinex","BTCUSD",1721420798538,0.07085807,67020.0,67017.0,0.030482]
["bitfinex","BTCUSD",1721420798737,0.149202,67023.0,67017.0,0.030482]
["bitfinex","BTCUSD",1721420798941,0.16168229,67022.0,67017.0,0.030482]
["bitfinex","BTCUSD",1721420799162,0.16168229,67021.0,67015.0,0.0764]
["bitfinex","BTCUSD",1721420799367,0.003,67019.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420799940,0.149202,67023.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420800171,0.1619717,67022.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420800378,0.1619717,67021.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420800618,0.07124055,67020.0,67017.0,0.008]
["bitfinex","BTCUSD",1721420800805,0.149205,67022.0,67015.0,0.0764]
["bitfinex","BTCUSD",1721420801044,0.16194826,67021.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721420801185,0.07120983,67020.0,67016.0,0.007]
["bitfinex","BTCUSD",1721420801383,0.149205,67022.0,67017.0,0.002794]
["bitfinex","BTCUSD",1721420801631,0.16195147,67021.0,67016.0,0.007]
["bitfinex","BTCUSD",1721420801775,0.0712109,67020.0,67016.0,0.016]
["bitfinex","BTCUSD",1721420801970,0.156205,67022.0,67017.0,0.001]
["bitfinex","BTCUSD",1721420802308,0.007,67022.0,67020.0,0.0791]
["bitfinex","BTCUSD",1721420802512,0.00084,67029.0,67021.0,0.51698874]
["bitfinex","BTCUSD",1721420802708,0.16181204,67028.0,67022.0,0.23062187]
["bitfinex","BTCUSD",1721420802934,0.16181204,67027.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420803137,0.0710424,67026.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420803334,0.00987377,67029.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420803559,0.16148386,67028.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420803754,0.07075005,67027.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420803971,0.00987377,67029.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420804158,0.16151245,67028.0,67023.0,0.11530706]
["bitfinex","BTCUSD",1721420804311,0.07080365,67027.0,67023.0,0.002794]
["bitfinex","BTCUSD",1721420804531,0.00987377,67029.0,67023.0,0.009794]
["bitfinex","BTCUSD",1721420804735,0.07078362,67028.0,67023.0,0.007]
["bitfinex","BTCUSD",1721420805348,0.004,67026.0,67023.0,0.007]
["bitfinex","BTCUSD",1721420805833,0.004,67026.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721420806518,0.00987377,67029.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721420806639,0.07039511,67028.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721420806850,0.4529539,67028.0,67023.0,0.001]
["bitfinex","BTCUSD",1721420807046,0.4529539,67028.0,67023.0,0.009]
["bitfinex","BTCUSD",1721420807047,0.149199,67025.0,67023.0,0.009]
["bitfinex","BTCUSD",1721420807290,0.1492,67024.0,67023.0,0.009]
["bitfinex","BTCUSD",1721420807530,0.1492,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1721420807685,0.149198,67025.0,67023.0,0.001]
["bitfinex","BTCUSD",1721420807886,0.149198,67025.0,67024.0,0.007]
["bitfinex","BTCUSD",1721420808085,0.149198,67025.0,67024.0,0.002]
["bitfinex","BTCUSD",1721420808409,0.149198,67025.0,67021.0,0.0614]
["bitfinex","BTCUSD",1721420808410,0.1492,67024.0,67021.0,0.0614]
["bitfinex","BTCUSD",1721420808787,0.298395,67026.0,67021.0,0.07545]
["bitfinex","BTCUSD",1721420808788,0.149198,67025.0,67021.0,0.07545]
["bitfinex","BTCUSD",1721420808965,0.298395,67026.0,67021.0,0.07545]
["bitfinex","BTCUSD",1721420808966,0.149197,67026.0,67021.0,0.07545]
["bitfinex","BTCUSD",1721420809170,0.149197,67026.0,67023.0,0.013]
["bitfinex","BTCUSD",1721420809371,0.003,67025.0,67023.0,0.013]
["bitfinex","BTCUSD",1721420810026,0.149197,67026.0,67023.0,0.013]
["bitfinex","BTCUSD",1721420810230,0.153197,67026.0,67023.0,0.013]
["bitfinex","BTCUSD",1721420810589,0.153197,67026.0,67021.0,0.07545]
["bitfinex","BTCUSD",1721420810985,0.001,67024.0,67023.0,0.1463]
["bitfinex","BTCUSD",1721420811667,0.001,67024.0,67023.0,0.1563]
["bitfinex","BTCUSD",1721420811899,0.003,67025.0,67023.0,0.1463]
["bitfinex","BTCUSD",1721420812159,0.001,67024.0,67023.0,0.1583]
["bitfinex","BTCUSD",1721420812864,0.003,67024.0,67023.0,0.1583]
["bitfinex","BTCUSD",1721420813635,0.003,67024.0,67023.0,1.55028874]
["bitfinex","BTCUSD",1721420813831,0.003,67024.0,67023.0,1.35709874]
["bitfinex","BTCUSD",1721420814049,0.003,67024.0,67023.0,1.51144831]
["bitfinex","BTCUSD",1721420814644,0.002,67024.0,67023.0,1.49944831]
["bitfinex","BTCUSD",1721420814782,0.003,67024.0,67023.0,1.51344831]
["bitfinex","BTCUSD",1721420815177,0.001,67024.0,67023.0,1.51344831]
["bitfinex","BTCUSD",1721420815582,0.001,67024.0,67023.0,1.51544831]
["bitfinex","BTCUSD",1721420815783,0.00084,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721420816082,0.00084,67029.0,67023.0,0.1463]
["bitfinex","BTCUSD",1721420816083,0.1492,67024.0,67023.0,0.1463]
["bitfinex","BTCUSD",1721420816494,0.001,67024.0,67023.0,0.1543]
["bitfinex","BTCUSD",1721420816716,0.001,67024.0,67023.0,0.008]
["bitfinex","BTCUSD",1721420816922,0.1502,67024.0,67023.0,0.008]
["bitfinex","BTCUSD",1721420817138,0.81774458,67024.0,67023.0,0.008]
["bitfinex","BTCUSD",1721420817341,0.96284211,67024.0,67023.0,0.022924]
["bitfinex","BTCUSD",1721420817546,1.35188594,67024.0,67023.0,0.022924]
["bitfinex","BTCUSD",1721420818124,1.35088594,67024.0,67023.0,0.014924]
["bitfinex","BTCUSD",1721420818532,1.35088594,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721420818888,1.35088594,67024.0,67023.0,0.005924]
["bitfinex","BTCUSD",1721420819086,1.34959955,67024.0,67023.0,0.005924]
["bitfinex","BTCUSD",1721420819291,1.35659955,67024.0,67023.0,0.006924]
["bitfinex","BTCUSD",1721420820559,1.21149955,67024.0,67023.0,0.006924]
["bitfinex","BTCUSD",1721420821550,1.14204383,67024.0,67023.0,0.006924]
["bitfinex","BTCUSD",1721420821691,1.21169776,67024.0,67023.0,0.006924]
["bitfinex","BTCUSD",1721420824700,1.21174751,67024.0,67023.0,0.006924]
["bitfinex","BTCUSD",1721420825542,1.2206938,67024.0,67023.0,0.006924]
["bitfinex","BTCUSD",1721420826110,2.20892176,67024.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721420826328,0.887922,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420826560,1.04826951,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420826753,1.34671851,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420827800,1.64516751,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420828076,1.89349308,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420828422,1.93795516,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420828842,1.93795516,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420829245,1.93795516,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420829443,1.98795516,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420829847,1.98795516,67013.0,67012.0,0.01589447]
["bitfinex","BTCUSD",1721420830046,1.99595516,67013.0,67012.0,0.01589447]
["bitfinex","BTCUSD",1721420830248,1.95149308,67013.0,67012.0,0.01589447]
["bitfinex","BTCUSD",1721420830650,1.95149308,67013.0,67012.0,0.00189447]
["bitfinex","BTCUSD",1721420830852,1.95149308,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420831050,1.14321483,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420831280,1.2133458,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420831636,1.12270197,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420831859,1.21334708,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420834300,1.21352912,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420834704,1.2225664,67013.0,67012.0,0.00689447]
["bitfinex","BTCUSD",1721420835349,0.01703728,67013.0,67012.0,0.15089447]
["bitfinex","BTCUSD",1721420835549,0.008,67013.0,67012.0,0.16607632]
["bitfinex","BTCUSD",1721420835747,0.008,67013.0,67012.0,0.15089447]
["bitfinex","BTCUSD",1721420836433,0.149224,67014.0,67012.0,0.14989447]
["bitfinex","BTCUSD",1721420836950,0.14922,67015.0,67012.0,0.14489447]
["bitfinex","BTCUSD",1721420837163,1.044571,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420837435,1.19895274,67013.0,67012.0,0.00889447]
["bitfinex","BTCUSD",1721420837676,1.57128875,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420837915,1.57128875,67013.0,67012.0,0.01289447]
["bitfinex","BTCUSD",1721420838156,1.56728875,67013.0,67012.0,0.01289447]
["bitfinex","BTCUSD",1721420838409,1.56728875,67013.0,67012.0,0.00089447]
["bitfinex","BTCUSD",1721420838635,1.56728875,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420839688,1.11445801,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420840652,1.11476784,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420843754,1.044571,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420843929,1.11469872,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420844289,0.81624972,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420846123,0.21935172,67013.0,67012.0,0.01489447]
["bitfinex","BTCUSD",1721420846330,0.21935172,67013.0,67012.0,0.08694632]
["bitfinex","BTCUSD",1721420846331,0.149224,67013.0,67012.0,0.08694632]
["bitfinex","BTCUSD",1721420846540,0.149223,67014.0,67012.0,0.08694632]
["bitfinex","BTCUSD",1721420846741,0.149224,67013.0,67012.0,0.08694632]
["bitfinex","BTCUSD",1721420847300,0.00889463,67016.0,67012.0,0.08694632]
["bitfinex","BTCUSD",1721420847662,0.07046419,67015.0,67013.0,0.01975103]
["bitfinex","BTCUSD",1721420847831,0.15827438,67017.0,67013.0,0.01975103]
["bitfinex","BTCUSD",1721420848057,0.07046412,67016.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721420849792,0.07346412,67016.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721420850012,0.003,67016.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721420850420,0.003,67016.0,67014.0,0.0788]
["bitfinex","BTCUSD",1721420850621,0.003,67016.0,67015.0,0.067794]
["bitfinex","BTCUSD",1721420850819,0.003,67016.0,67015.0,1.04428174]
["bitfinex","BTCUSD",1721420851040,0.003,67016.0,67015.0,1.66428174]
["bitfinex","BTCUSD",1721420851257,0.00084,67023.0,67022.0,0.447613]
["bitfinex","BTCUSD",1721420851517,0.00084,67023.0,67022.0,1.04170374]
["bitfinex","BTCUSD",1721420852521,0.00184,67023.0,67022.0,2.08511274]
["bitfinex","BTCUSD",1721420852896,0.00084,67023.0,67022.0,1.35411274]
["bitfinex","BTCUSD",1721420853077,0.00084,67023.0,67022.0,1.50846231]
["bitfinex","BTCUSD",1721420853286,0.00184,67023.0,67022.0,1.50946231]
["bitfinex","BTCUSD",1721420853884,0.00184,67023.0,67022.0,2.38946231]
["bitfinex","BTCUSD",1721420854112,0.00184,67023.0,67022.0,2.43946231]
["bitfinex","BTCUSD",1721420854513,0.00084,67023.0,67022.0,2.42446231]
["bitfinex","BTCUSD",1721420854871,0.00184,67023.0,67022.0,2.43946231]
["bitfinex","BTCUSD",1721420855340,0.00084,67023.0,67022.0,2.43846231]
["bitfinex","BTCUSD",1721420855536,0.00084,67023.0,67022.0,1.55846231]
["bitfinex","BTCUSD",1721420855935,0.00084,67023.0,67022.0,1.54446231]
["bitfinex","BTCUSD",1721420856408,0.00184,67023.0,67022.0,1.54546231]
["bitfinex","BTCUSD",1721420856563,0.00184,67023.0,67022.0,2.87687131]
["bitfinex","BTCUSD",1721420856924,0.00184,67023.0,67022.0,2.03087131]
["bitfinex","BTCUSD",1721420857744,0.00084,67023.0,67022.0,2.02987131]
["bitfinex","BTCUSD",1721420858210,0.00084,67023.0,67022.0,2.86587131]
["bitfinex","BTCUSD",1721420858349,0.00184,67023.0,67022.0,2.02987131]
["bitfinex","BTCUSD",1721420858551,0.00184,67023.0,67022.0,2.04387131]
["bitfinex","BTCUSD",1721420858749,0.00084,67023.0,67022.0,2.90987131]
["bitfinex","BTCUSD",1721420859003,0.00084,67023.0,67022.0,2.02987131]
["bitfinex","BTCUSD",1721420859198,0.00184,67023.0,67022.0,2.82387131]
["bitfinex","BTCUSD",1721420859422,0.00184,67023.0,67022.0,2.04387131]
["bitfinex","BTCUSD",1721420859621,0.00184,67023.0,67022.0,2.02987131]
["bitfinex","BTCUSD",1721420859880,0.00084,67023.0,67022.0,2.73987131]
["bitfinex","BTCUSD",1721420860122,0.00084,67023.0,67022.0,2.01587131]
["bitfinex","BTCUSD",1721420860885,0.00084,67023.0,67022.0,2.72587131]
["bitfinex","BTCUSD",1721420861297,0.00184,67023.0,67022.0,2.73987131]
["bitfinex","BTCUSD",1721420861503,0.00184,67023.0,67022.0,3.03828031]
["bitfinex","BTCUSD",1721420861747,0.00084,67023.0,67022.0,3.02428031]
["bitfinex","BTCUSD",1721420862100,0.00184,67023.0,67022.0,3.03828031]
["bitfinex","BTCUSD",1721420862505,0.00084,67023.0,67022.0,3.03828031]
["bitfinex","BTCUSD",1721420862742,0.00084,67033.0,67028.0,2.387001]
["bitfinex","BTCUSD",1721420862949,0.00084,67033.0,67028.0,3.63248274]
["bitfinex","BTCUSD",1721420864328,0.00084,67033.0,67028.0,3.64648274]
["bitfinex","BTCUSD",1721420865459,0.00084,67033.0,67028.0,4.11606474]
["bitfinex","BTCUSD",1721420865705,0.00084,67033.0,67028.0,4.10206474]
["bitfinex","BTCUSD",1721420865885,0.00084,67033.0,67028.0,4.25641431]
["bitfinex","BTCUSD",1721420866511,0.00084,67033.0,67028.0,4.24241431]
["bitfinex","BTCUSD",1721420866711,0.00084,67033.0,67028.0,4.25641431]
["bitfinex","BTCUSD",1721420867084,0.00084,67033.0,67032.0,1.741002]
["bitfinex","BTCUSD",1721420867438,0.00084,67033.0,67032.0,3.05778193]
["bitfinex","BTCUSD",1721420867778,0.01566747,67050.0,67049.0,0.342944]
["bitfinex","BTCUSD",1721420867988,0.01566747,67050.0,67049.0,1.09390374]
["bitfinex","BTCUSD",1721420868190,0.01566747,67050.0,67049.0,1.84483131]
["bitfinex","BTCUSD",1721420868604,0.01566747,67050.0,67049.0,1.79483131]
["bitfinex","BTCUSD",1721420868814,0.01566747,67050.0,67049.0,1.84483131]
["bitfinex","BTCUSD",1721420869014,0.01566747,67050.0,67049.0,2.57483131]
["bitfinex","BTCUSD",1721420869226,0.01566747,67050.0,67049.0,2.52483131]
["bitfinex","BTCUSD",1721420869432,0.01566747,67050.0,67049.0,1.90883131]
["bitfinex","BTCUSD",1721420869913,0.01566747,67050.0,67049.0,1.92283131]
["bitfinex","BTCUSD",1721420870115,0.01566747,67050.0,67049.0,1.95883131]
["bitfinex","BTCUSD",1721420870462,0.01566747,67050.0,67049.0,2.02283131]
["bitfinex","BTCUSD",1721420870665,0.01566747,67050.0,67049.0,2.00883131]
["bitfinex","BTCUSD",1721420871075,0.01566747,67050.0,67049.0,2.73883131]
["bitfinex","BTCUSD",1721420871289,0.01566747,67050.0,67049.0,3.03712031]
["bitfinex","BTCUSD",1721420871635,0.01566747,67050.0,67049.0,3.06012031]
["bitfinex","BTCUSD",1721420871840,0.0131358,67052.0,67050.0,1.445072]
["bitfinex","BTCUSD",1721420872037,0.0131358,67052.0,67050.0,2.89870331]
["bitfinex","BTCUSD",1721420872242,0.0131358,67052.0,67050.0,3.19419331]
["bitfinex","BTCUSD",1721420873011,0.0131358,67052.0,67050.0,3.39870331]
["bitfinex","BTCUSD",1721420873215,0.0131358,67052.0,67050.0,3.39590931]
["bitfinex","BTCUSD",1721420873412,0.0131358,67052.0,67050.0,3.40990931]
["bitfinex","BTCUSD",1721420873614,0.0131358,67052.0,67050.0,3.39590931]
["bitfinex","BTCUSD",1721420874102,0.0131358,67052.0,67050.0,3.40990931]
["bitfinex","BTCUSD",1721420874970,0.0131358,67052.0,67050.0,3.42390931]
["bitfinex","BTCUSD",1721420875102,0.0131358,67052.0,67050.0,3.40990931]
["bitfinex","BTCUSD",1721420875310,0.0131358,67052.0,67050.0,3.39590931]
["bitfinex","BTCUSD",1721420875511,0.0131358,67052.0,67050.0,3.40990931]
["bitfinex","BTCUSD",1721420875718,0.0131358,67052.0,67050.0,3.42390931]
["bitfinex","BTCUSD",1721420877906,0.00084,67051.0,67050.0,3.42390931]
["bitfinex","BTCUSD",1721420880277,0.00084,67051.0,67050.0,2.92390931]
["bitfinex","BTCUSD",1721420880467,0.00084,67051.0,67050.0,3.42390931]
["bitfinex","BTCUSD",1721420880671,0.00084,67051.0,67050.0,2.57562531]
["bitfinex","BTCUSD",1721420880796,0.00084,67051.0,67050.0,2.34827574]
["bitfinex","BTCUSD",1721420880992,0.00084,67051.0,67050.0,2.04999174]
["bitfinex","BTCUSD",1721420882229,0.0131358,67052.0,67050.0,2.04999174]
["bitfinex","BTCUSD",1721420882230,0.0131358,67052.0,67051.0,1.04398]
["bitfinex","BTCUSD",1721420882438,0.0131358,67052.0,67051.0,2.29271131]
["bitfinex","BTCUSD",1721420883068,0.0131358,67052.0,67051.0,2.34271131]
["bitfinex","BTCUSD",1721420883929,0.0131358,67052.0,67051.0,2.35671131]
["bitfinex","BTCUSD",1721420884130,0.0131358,67052.0,67051.0,2.37071131]
["bitfinex","BTCUSD",1721420884945,0.0131358,67052.0,67051.0,1.56980174]
["bitfinex","BTCUSD",1721420885154,0.0131358,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1721420885361,0.6030478,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1721420885775,0.3047728,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1721420886319,0.3047728,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1721420886320,0.1556358,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1721420886604,0.1556358,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1721420886825,0.0131358,67052.0,67051.0,0.46666174]
["bitfinex","BTCUSD",1721420887063,0.0131358,67052.0,67051.0,0.66246791]
["bitfinex","BTCUSD",1721420887210,0.0131358,67052.0,67051.0,1.52474791]
["bitfinex","BTCUSD",1721420887422,0.0131358,67052.0,67051.0,0.96074791]
["bitfinex","BTCUSD",1721420887837,0.0131358,67052.0,67051.0,0.97474791]
["bitfinex","BTCUSD",1721420888265,0.0131358,67052.0,67051.0,0.96074791]
["bitfinex","BTCUSD",1721420888708,0.0131358,67052.0,67051.0,0.95774791]
["bitfinex","BTCUSD",1721420889131,0.0131358,67052.0,67051.0,0.97174791]
["bitfinex","BTCUSD",1721420889383,0.0131358,67052.0,67051.0,2.07002791]
["bitfinex","BTCUSD",1721420889610,0.0131358,67052.0,67051.0,2.53352791]
["bitfinex","BTCUSD",1721420890476,0.0131358,67052.0,67051.0,2.50852791]
["bitfinex","BTCUSD",1721420890691,0.0131358,67052.0,67051.0,2.52252791]
["bitfinex","BTCUSD",1721420891085,0.0131358,67052.0,67051.0,2.53452791]
["bitfinex","BTCUSD",1721420891505,0.0131358,67052.0,67051.0,2.57252791]
["bitfinex","BTCUSD",1721420891788,0.0131358,67052.0,67051.0,2.58652791]
["bitfinex","BTCUSD",1721420892002,0.0131358,67052.0,67051.0,1.82252791]
["bitfinex","BTCUSD",1721420892335,0.0131358,67052.0,67051.0,1.83652791]
["bitfinex","BTCUSD",1721420893366,0.0131358,67052.0,67051.0,1.95139088]
["bitfinex","BTCUSD",1721420893896,0.0131358,67052.0,67051.0,1.95145266]
["bitfinex","BTCUSD",1721420894882,0.0131358,67052.0,67051.0,2.24973266]
["bitfinex","BTCUSD",1721420897268,0.0131358,67052.0,67051.0,2.25888858]
["bitfinex","BTCUSD",1721420898950,0.0131358,67052.0,67051.0,2.19976032]
["bitfinex","BTCUSD",1721420899143,0.0131358,67052.0,67051.0,1.68338032]
["bitfinex","BTCUSD",1721420899961,0.0131358,67052.0,67051.0,1.53798032]
["bitfinex","BTCUSD",1721420900253,0.0131358,67052.0,67051.0,1.53799091]
["bitfinex","BTCUSD",1721420901825,0.0131358,67052.0,67051.0,1.58799091]
["bitfinex","BTCUSD",1721420902441,0.0131358,67052.0,67051.0,1.53799091]
["bitfinex","BTCUSD",1721420903521,0.0131358,67052.0,67051.0,1.53788673]
["bitfinex","BTCUSD",1721420903894,0.0131358,67052.0,67051.0,1.58788673]
["bitfinex","BTCUSD",1721420904105,0.0131358,67052.0,67051.0,1.53788673]
["bitfinex","BTCUSD",1721420904546,0.0131358,67052.0,67051.0,1.58788673]
["bitfinex","BTCUSD",1721420906374,0.0131358,67052.0,67051.0,1.58788673]
["bitfinex","BTCUSD",1721420906804,0.0131358,67052.0,67051.0,1.58793698]
["bitfinex","BTCUSD",1721420907023,0.0131358,67052.0,67051.0,1.53793698]
["bitfinex","BTCUSD",1721420908665,0.0131358,67052.0,67051.0,1.58793698]
["bitfinex","BTCUSD",1721420909921,0.0131358,67052.0,67051.0,1.47302791]
["bitfinex","BTCUSD",1721420910129,0.0131358,67052.0,67051.0,1.58791364]
["bitfinex","BTCUSD",1721420911319,0.0131358,67052.0,67051.0,1.66981364]
["bitfinex","BTCUSD",1721420911596,0.0131358,67052.0,67051.0,1.73621364]
["bitfinex","BTCUSD",1721420911742,0.0131358,67052.0,67051.0,1.95431364]
["bitfinex","BTCUSD",1721420912145,0.0131358,67052.0,67051.0,1.90431364]
["bitfinex","BTCUSD",1721420912310,0.0131358,67052.0,67051.0,1.68621364]
["bitfinex","BTCUSD",1721420912516,0.0131358,67052.0,67051.0,1.53791364]
["bitfinex","BTCUSD",1721420913313,0.0131358,67052.0,67051.0,1.58302559]
["bitfinex","BTCUSD",1721420913523,0.0131358,67052.0,67051.0,1.42302791]
["bitfinex","BTCUSD",1721420913744,0.0131358,67052.0,67051.0,1.58302658]
["bitfinex","BTCUSD",1721420914670,0.0131358,67052.0,67051.0,1.58395058]
["bitfinex","BTCUSD",1721420914848,0.0139758,67052.0,67051.0,1.58395058]
["bitfinex","BTCUSD",1721420916064,0.0139758,67052.0,67051.0,2.37395058]
["bitfinex","BTCUSD",1721420916261,0.0139758,67052.0,67051.0,2.00918829]
["bitfinex","BTCUSD",1721420916472,0.0139758,67052.0,67051.0,1.869906]
["bitfinex","BTCUSD",1721420916719,0.0139758,67052.0,67051.0,2.0192817]
["bitfinex","BTCUSD",1721420918324,0.67886954,67052.0,67051.0,0.39765379]
["bitfinex","BTCUSD",1721420918529,0.67886954,67052.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721420918530,0.0724,67039.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721420918752,0.07717479,67036.0,67030.0,0.46304871]
["bitfinex","BTCUSD",1721420918953,0.07717479,67036.0,67031.0,0.002794]
["bitfinex","BTCUSD",1721420918954,0.510646,67032.0,67031.0,0.002794]
["bitfinex","BTCUSD",1721420919155,0.447559,67030.0,67029.0,0.25]
["bitfinex","BTCUSD",1721420919417,0.447559,67030.0,67011.0,0.04561524]
["bitfinex","BTCUSD",1721420919418,0.298398,67025.0,67011.0,0.003718]
["bitfinex","BTCUSD",1721420919651,0.149202,67023.0,67013.0,0.2164322]
["bitfinex","BTCUSD",1721420919889,0.149202,67023.0,67013.0,0.15438174]
["bitfinex","BTCUSD",1721420920390,0.0631,67039.0,67022.0,0.20717574]
["bitfinex","BTCUSD",1721420920531,0.149181,67033.0,67022.0,0.15717574]
["bitfinex","BTCUSD",1721420920729,0.149184,67031.0,67030.0,0.007]
["bitfinex","BTCUSD",1721420920972,0.298353,67035.0,67030.0,0.007]
["bitfinex","BTCUSD",1721420920973,0.149181,67033.0,67030.0,0.007]
["bitfinex","BTCUSD",1721420921230,0.149181,67033.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420921430,0.298338,67038.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420921431,0.298368,67032.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420921701,0.149182,67032.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420921904,0.149184,67031.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420922666,0.152184,67031.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420922870,0.149187,67030.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420923503,0.298376,67030.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420923678,0.298378,67029.0,67022.0,0.15438174]
["bitfinex","BTCUSD",1721420923879,0.149205,67022.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721420924110,0.298403,67024.0,67012.0,0.00181847]
["bitfinex","BTCUSD",1721420924111,0.149207,67021.0,67016.0,0.15438174]
["bitfinex","BTCUSD",1721420925686,0.149205,67022.0,67016.0,0.15438174]
["bitfinex","BTCUSD",1721420926314,0.150205,67022.0,67016.0,0.15438174]
["bitfinex","BTCUSD",1721420926568,0.001,67021.0,67016.0,0.15638174]
["bitfinex","BTCUSD",1721420926772,0.002,67021.0,67016.0,0.17038174]
["bitfinex","BTCUSD",1721420927024,0.001,67021.0,67016.0,0.15438174]
["bitfinex","BTCUSD",1721420927439,0.149215,67017.0,67016.0,0.17038174]
["bitfinex","BTCUSD",1721420927840,0.149209,67020.0,67016.0,0.17038174]
["bitfinex","BTCUSD",1721420928669,0.149209,67020.0,67016.0,0.16838174]
["bitfinex","BTCUSD",1721420928850,0.149209,67020.0,67016.0,0.17738174]
["bitfinex","BTCUSD",1721420929258,0.149209,67020.0,67016.0,0.19138174]
["bitfinex","BTCUSD",1721420929456,0.149209,67020.0,67016.0,0.15438174]
["bitfinex","BTCUSD",1721420929653,0.149209,67020.0,67016.0,0.16238174]
["bitfinex","BTCUSD",1721420929917,0.151209,67020.0,67016.0,0.17638174]
["bitfinex","BTCUSD",1721420930803,0.002,67020.0,67016.0,0.17638174]
["bitfinex","BTCUSD",1721420936516,0.518246,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1721420937492,0.816677,67017.0,67016.0,0.022]
["bitfinex","BTCUSD",1721420937703,0.816677,67017.0,67016.0,0.008]
["bitfinex","BTCUSD",1721420938090,1.116108,67017.0,67016.0,0.014]
["bitfinex","BTCUSD",1721420938456,1.117108,67017.0,67016.0,0.025]
["bitfinex","BTCUSD",1721420938861,1.116108,67017.0,67016.0,0.014]
["bitfinex","BTCUSD",1721420939209,1.116108,67017.0,67016.0,0.018]
["bitfinex","BTCUSD",1721420939381,0.817677,67017.0,67016.0,0.018]
["bitfinex","BTCUSD",1721420939791,1.116108,67017.0,67016.0,0.018]
["bitfinex","BTCUSD",1721420941063,1.115108,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1721420941481,1.116108,67017.0,67016.0,0.017]
["bitfinex","BTCUSD",1721420943685,0.747077,67017.0,67016.0,0.017]
["bitfinex","BTCUSD",1721420945134,0.8192272,67017.0,67016.0,0.017]
["bitfinex","BTCUSD",1721420946346,0.81978112,67017.0,67016.0,0.017]
["bitfinex","BTCUSD",1721420948065,0.81978112,67017.0,67016.0,0.017924]
["bitfinex","BTCUSD",1721420948626,1.21339019,67017.0,67016.0,0.017924]
["bitfinex","BTCUSD",1721420948994,0.91495919,67017.0,67016.0,0.017924]
["bitfinex","BTCUSD",1721420949599,0.149231,67011.0,67006.0,0.47376047]
["bitfinex","BTCUSD",1721420949800,0.22472912,67010.0,67006.0,0.62814221]
["bitfinex","BTCUSD",1721420950006,0.07270412,67009.0,67006.0,0.62814221]
["bitfinex","BTCUSD",1721420950215,0.07270412,67008.0,67006.0,0.62814221]
["bitfinex","BTCUSD",1721420950418,0.07270412,67007.0,67006.0,0.15438174]
["bitfinex","BTCUSD",1721420950967,0.07270412,67007.0,67006.0,0.16538174]
["bitfinex","BTCUSD",1721420951168,0.07270412,67007.0,67006.0,0.17938174]
["bitfinex","BTCUSD",1721420951469,0.07270412,67007.0,67006.0,0.15438174]
["bitfinex","BTCUSD",1721420951596,0.07470412,67007.0,67006.0,0.18238174]
["bitfinex","BTCUSD",1721420952558,0.07470412,67007.0,67006.0,0.35624501]
["bitfinex","BTCUSD",1721420952734,0.07470412,67007.0,67006.0,0.32308174]
["bitfinex","BTCUSD",1721420962458,0.07470412,67007.0,67006.0,1.58080174]
["bitfinex","BTCUSD",1721420962665,0.002,67007.0,67006.0,2.49586174]
["bitfinex","BTCUSD",1721420962872,0.002,67007.0,67006.0,2.65021131]
["bitfinex","BTCUSD",1721420963089,0.002,67007.0,67006.0,3.15021131]
["bitfinex","BTCUSD",1721420963488,0.002,67007.0,67006.0,2.97211131]
["bitfinex","BTCUSD",1721420963689,0.002,67007.0,67006.0,2.83211131]
["bitfinex","BTCUSD",1721420963911,0.002,67007.0,67006.0,2.87670723]
["bitfinex","BTCUSD",1721420964108,0.002,67007.0,67006.0,2.87670632]
["bitfinex","BTCUSD",1721420964310,0.002,67007.0,67006.0,2.54211495]
["bitfinex","BTCUSD",1721420965580,0.002,67007.0,67006.0,2.45292311]
["bitfinex","BTCUSD",1721420966076,0.00182038,67007.0,67006.0,2.45292311]
["bitfinex","BTCUSD",1721420966593,0.00182038,67007.0,67006.0,2.50292311]
["bitfinex","BTCUSD",1721420966793,0.00182038,67007.0,67006.0,2.50292288]
["bitfinex","BTCUSD",1721420967037,0.00182038,67007.0,67006.0,2.45292288]
["bitfinex","BTCUSD",1721420967299,0.00182038,67007.0,67006.0,2.50292288]
["bitfinex","BTCUSD",1721420969501,0.00182038,67007.0,67006.0,3.37292288]
["bitfinex","BTCUSD",1721420969638,0.00182038,67007.0,67006.0,2.50292288]
["bitfinex","BTCUSD",1721420970036,0.00182038,67007.0,67006.0,2.59022282]
["bitfinex","BTCUSD",1721420971604,0.00182038,67007.0,67006.0,2.12211412]
["bitfinex","BTCUSD",1721420972429,0.00182038,67007.0,67006.0,2.05506174]
["bitfinex","BTCUSD",1721420972786,0.00182038,67007.0,67006.0,2.10506174]
["bitfinex","BTCUSD",1721420973354,0.00182038,67007.0,67006.0,2.05506174]
["bitfinex","BTCUSD",1721420973484,0.00182038,67007.0,67006.0,2.14976902]
["bitfinex","BTCUSD",1721420974129,0.00182038,67007.0,67006.0,2.30411859]
["bitfinex","BTCUSD",1721420974368,0.00182038,67007.0,67006.0,2.25941131]
["bitfinex","BTCUSD",1721420978675,0.00182038,67007.0,67006.0,2.30412777]
["bitfinex","BTCUSD",1721420978832,0.00182038,67007.0,67006.0,2.3493915]
["bitfinex","BTCUSD",1721420979036,0.00182038,67007.0,67006.0,2.30412788]
["bitfinex","BTCUSD",1721420979609,0.00182038,67007.0,67006.0,2.25941131]
["bitfinex","BTCUSD",1721420979751,0.00182038,67007.0,67006.0,2.30412917]
["bitfinex","BTCUSD",1721420980676,0.00182038,67007.0,67006.0,2.25941131]
["bitfinex","BTCUSD",1721420980876,0.00182038,67007.0,67006.0,2.26033531]
["bitfinex","BTCUSD",1721420982521,0.00182038,67007.0,67006.0,2.97033531]
["bitfinex","BTCUSD",1721420982678,0.00182038,67007.0,67006.0,2.81598574]
["bitfinex","BTCUSD",1721420983890,0.00182038,67007.0,67006.0,2.90526994]
["bitfinex","BTCUSD",1721420984407,0.00182038,67007.0,67006.0,3.25374994]
["bitfinex","BTCUSD",1721420984747,0.00182038,67007.0,67006.0,3.57522994]
["bitfinex","BTCUSD",1721420984951,0.00182038,67007.0,67006.0,3.72957951]
["bitfinex","BTCUSD",1721420986108,0.00182038,67007.0,67006.0,3.64029531]
["bitfinex","BTCUSD",1721420986308,0.00182038,67007.0,67006.0,3.55299531]
["bitfinex","BTCUSD",1721420986534,0.00182038,67007.0,67006.0,3.64029531]
["bitfinex","BTCUSD",1721420989100,0.00182038,67007.0,67006.0,3.97105614]
["bitfinex","BTCUSD",1721420991554,0.00182038,67007.0,67006.0,4.06089499]
["bitfinex","BTCUSD",1721420992724,0.00182038,67007.0,67006.0,3.73017775]
["bitfinex","BTCUSD",1721420993966,0.00182038,67007.0,67006.0,4.17261919]
["bitfinex","BTCUSD",1721420994524,0.00182038,67007.0,67006.0,4.0609349]
["bitfinex","BTCUSD",1721420996037,0.00182038,67007.0,67006.0,4.06107953]
["bitfinex","BTCUSD",1721420998963,0.00182038,67007.0,67006.0,3.97377953]
["bitfinex","BTCUSD",1721420999176,0.00182038,67007.0,67006.0,3.64029531]
["bitfinex","BTCUSD",1721420999372,0.00182038,67007.0,67006.0,4.06122597]
["bitfinex","BTCUSD",1721421000686,0.00182038,67007.0,67006.0,4.12315651]
["bitfinex","BTCUSD",1721421001669,0.00182038,67007.0,67006.0,3.64029531]
["bitfinex","BTCUSD",1721421001869,0.00182038,67007.0,67006.0,4.1237649]
["bitfinex","BTCUSD",1721421004136,0.001,67010.0,67007.0,0.1464]
["bitfinex","BTCUSD",1721421004394,0.002794,67029.0,67028.0,0.199191]
["bitfinex","BTCUSD",1721421004562,0.0664,67036.0,67035.0,0.447526]
["bitfinex","BTCUSD",1721421004730,0.0664,67036.0,67035.0,0.98755874]
["bitfinex","BTCUSD",1721421004935,0.0664,67036.0,67035.0,1.38966561]
["bitfinex","BTCUSD",1721421005428,0.0093,67042.0,67038.0,0.298338]
["bitfinex","BTCUSD",1721421005745,0.0093,67042.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721421005746,0.11314716,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721421005948,0.11314716,67041.0,67040.0,0.68917374]
["bitfinex","BTCUSD",1721421006150,0.11314716,67041.0,67007.0,0.011]
["bitfinex","BTCUSD",1721421006151,0.0621,67036.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721421006349,0.0621,67034.0,67028.0,0.25438174]
["bitfinex","BTCUSD",1721421006572,0.0714,67032.0,67029.0,0.08892717]
["bitfinex","BTCUSD",1721421006780,0.0714,67032.0,67029.0,0.24330891]
["bitfinex","BTCUSD",1721421007589,0.0714,67032.0,67029.0,0.15438174]
["bitfinex","BTCUSD",1721421008412,0.0651,67030.0,67029.0,0.15438174]
["bitfinex","BTCUSD",1721421009234,0.0651,67030.0,67029.0,0.16838174]
["bitfinex","BTCUSD",1721421009533,0.0651,67030.0,67029.0,0.15438174]
["bitfinex","BTCUSD",1721421009891,0.0661,67030.0,67029.0,0.18038174]
["bitfinex","BTCUSD",1721421011925,0.0661,67030.0,67029.0,0.28174781]
["bitfinex","BTCUSD",1721421012121,0.0661,67030.0,67029.0,0.18038174]
["bitfinex","BTCUSD",1721421012656,0.54063736,67030.0,67029.0,0.026]
["bitfinex","BTCUSD",1721421012797,0.63490665,67030.0,67029.0,0.026]
["bitfinex","BTCUSD",1721421012998,1.23165265,67030.0,67029.0,0.026]
["bitfinex","BTCUSD",1721421013370,1.21397429,67030.0,67029.0,0.014]
["bitfinex","BTCUSD",1721421013548,1.21397429,67030.0,67012.0,0.236525]
["bitfinex","BTCUSD",1721421013549,0.149206,67022.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721421013750,0.08796781,67021.0,67017.0,0.07102855]
["bitfinex","BTCUSD",1721421013990,0.01356781,67020.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721421014814,0.002794,67019.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721421014964,0.01356781,67018.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721421015326,0.01356781,67017.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721421015557,0.002794,67020.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721421015761,0.03952082,67019.0,67014.0,0.15438174]
["bitfinex","BTCUSD",1721421015931,0.03952082,67019.0,67006.0,0.47468447]
["bitfinex","BTCUSD",1721421015932,0.298441,67015.0,67006.0,0.47468447]
["bitfinex","BTCUSD",1721421016137,0.25174382,67014.0,67007.0,0.15438174]
["bitfinex","BTCUSD",1721421016309,0.03952082,67013.0,67007.0,0.15438174]
["bitfinex","BTCUSD",1721421016510,0.03952082,67012.0,67007.0,0.15438174]
["bitfinex","BTCUSD",1721421016689,0.04231482,67011.0,67007.0,0.15438174]
["bitfinex","BTCUSD",1721421017042,0.03952082,67010.0,67008.0,0.0873]
["bitfinex","BTCUSD",1721421017300,0.212223,67014.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421017472,0.04266533,67013.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421017709,0.03987133,67012.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421017885,0.002794,67011.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421018074,0.03987133,67010.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421018281,0.212223,67014.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421018610,0.05532599,67013.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421018816,0.002794,67013.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421019131,0.05267778,67012.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421019514,0.212223,67014.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421019515,0.001,67011.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421019804,0.002,67011.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421019958,0.001,67011.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421020160,0.001,67011.0,67008.0,0.25568174]
["bitfinex","BTCUSD",1721421020588,0.063,67014.0,67008.0,0.24168174]
["bitfinex","BTCUSD",1721421020794,0.001,67011.0,67008.0,0.25568174]
["bitfinex","BTCUSD",1721421021423,0.001,67011.0,67008.0,0.26468174]
["bitfinex","BTCUSD",1721421022087,0.001,67011.0,67008.0,0.25568174]
["bitfinex","BTCUSD",1721421022502,0.001,67011.0,67008.0,0.25168174]
["bitfinex","BTCUSD",1721421022946,0.001,67011.0,67010.0,0.524893]
["bitfinex","BTCUSD",1721421023127,0.001,67011.0,67010.0,0.97773674]
["bitfinex","BTCUSD",1721421023501,0.002,67011.0,67010.0,0.97773674]
["bitfinex","BTCUSD",1721421023929,0.002,67011.0,67010.0,3.02072274]
["bitfinex","BTCUSD",1721421024136,0.003,67011.0,67010.0,3.03472274]
["bitfinex","BTCUSD",1721421024341,0.003,67011.0,67010.0,3.18907231]
["bitfinex","BTCUSD",1721421024506,0.002,67011.0,67010.0,3.18907231]
["bitfinex","BTCUSD",1721421024692,0.002,67011.0,67010.0,3.23370419]
["bitfinex","BTCUSD",1721421024895,0.002,67011.0,67010.0,3.32347765]
["bitfinex","BTCUSD",1721421025115,0.002,67011.0,67010.0,3.23370419]
["bitfinex","BTCUSD",1721421025474,0.001,67011.0,67010.0,3.27477264]
["bitfinex","BTCUSD",1721421025659,0.001,67011.0,67010.0,2.93124329]
["bitfinex","BTCUSD",1721421025938,0.002794,67032.0,67026.0,0.149193]
["bitfinex","BTCUSD",1721421026134,0.002794,67032.0,67027.0,0.15438174]
["bitfinex","BTCUSD",1721421026475,0.0655,67033.0,67027.0,0.15438174]
["bitfinex","BTCUSD",1721421027513,0.0655,67033.0,67027.0,0.16838174]
["bitfinex","BTCUSD",1721421028672,0.0655,67033.0,67027.0,0.16938174]
["bitfinex","BTCUSD",1721421030086,0.0655,67033.0,67027.0,0.38900291]
["bitfinex","BTCUSD",1721421031630,0.0655,67033.0,67027.0,0.23980991]
["bitfinex","BTCUSD",1721421031841,0.0655,67033.0,67027.0,0.38900191]
["bitfinex","BTCUSD",1721421032039,0.0655,67033.0,67027.0,0.31857374]
["bitfinex","BTCUSD",1721421032714,0.0655,67033.0,67027.0,0.16938174]
["bitfinex","BTCUSD",1721421034204,0.0655,67033.0,67027.0,0.31857474]
["bitfinex","BTCUSD",1721421037113,0.0655,67033.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721421037491,0.0608,67046.0,67029.0,1.48020474]
["bitfinex","BTCUSD",1721421037692,0.0608,67050.0,67029.0,2.59455431]
["bitfinex","BTCUSD",1721421037817,0.002794,67049.0,67029.0,2.59455431]
["bitfinex","BTCUSD",1721421038020,0.002794,67049.0,67029.0,2.89293231]
["bitfinex","BTCUSD",1721421038455,0.002794,67049.0,67029.0,2.50725431]
["bitfinex","BTCUSD",1721421038612,0.002794,67049.0,67029.0,2.54455431]
["bitfinex","BTCUSD",1721421038819,0.002794,67049.0,67029.0,2.59455431]
["bitfinex","BTCUSD",1721421039064,0.002794,67049.0,67029.0,2.90693231]
["bitfinex","BTCUSD",1721421039269,0.002794,67049.0,67029.0,2.89293231]
["bitfinex","BTCUSD",1721421039614,0.002794,67049.0,67029.0,2.90693231]
["bitfinex","BTCUSD",1721421041082,0.002794,67049.0,67029.0,2.92093231]
["bitfinex","BTCUSD",1721421041737,0.002794,67049.0,67029.0,2.94393231]
["bitfinex","BTCUSD",1721421041903,0.00084,67051.0,67029.0,2.94393231]
["bitfinex","BTCUSD",1721421042733,0.003634,67051.0,67029.0,2.94393231]
["bitfinex","BTCUSD",1721421044024,0.003634,67051.0,67029.0,3.24231031]
["bitfinex","BTCUSD",1721421044283,0.00084,67051.0,67029.0,3.33038392]
["bitfinex","BTCUSD",1721421044660,0.00084,67051.0,67029.0,3.7278859]
["bitfinex","BTCUSD",1721421044861,0.00084,67051.0,67029.0,3.66100679]
["bitfinex","BTCUSD",1721421045264,0.00084,67051.0,67050.0,1.043994]
["bitfinex","BTCUSD",1721421045503,0.00084,67051.0,67050.0,1.28567574]
["bitfinex","BTCUSD",1721421045626,0.00084,67051.0,67050.0,1.58395974]
["bitfinex","BTCUSD",1721421046031,0.00084,67051.0,67050.0,1.63395974]
["bitfinex","BTCUSD",1721421046431,0.00084,67051.0,67050.0,1.63495974]
["bitfinex","BTCUSD",1721421046658,0.00084,67051.0,67050.0,1.68455793]
["bitfinex","BTCUSD",1721421047499,0.00084,67051.0,67050.0,2.58495793]
["bitfinex","BTCUSD",1721421047706,0.00084,67051.0,67050.0,2.64835793]
["bitfinex","BTCUSD",1721421047864,0.00084,67051.0,67050.0,2.59835793]
["bitfinex","BTCUSD",1721421048279,0.00084,67051.0,67050.0,2.64835793]
["bitfinex","BTCUSD",1721421049083,0.00084,67051.0,67050.0,2.64735793]
["bitfinex","BTCUSD",1721421049287,0.00084,67051.0,67050.0,2.64835793]
["bitfinex","BTCUSD",1721421049882,0.00084,67051.0,67050.0,2.64735793]
["bitfinex","BTCUSD",1721421050086,0.00084,67051.0,67050.0,2.66135793]
["bitfinex","BTCUSD",1721421050292,0.00084,67051.0,67050.0,3.10964193]
["bitfinex","BTCUSD",1721421050490,0.00038499,67052.0,67051.0,1.44226]
["bitfinex","BTCUSD",1721421050694,0.01870547,67060.0,67059.0,1.185566]
["bitfinex","BTCUSD",1721421051091,0.01870547,67060.0,67059.0,3.29197974]
["bitfinex","BTCUSD",1721421051304,0.01870547,67060.0,67059.0,3.76757331]
["bitfinex","BTCUSD",1721421051920,0.02252847,67075.0,67064.0,1.740221]
["bitfinex","BTCUSD",1721421052174,0.02252847,67075.0,67064.0,3.25890274]
["bitfinex","BTCUSD",1721421052793,0.02252847,67075.0,67069.0,2.3151]
["bitfinex","BTCUSD",1721421052995,0.02252847,67075.0,67074.0,0.688467]
["bitfinex","BTCUSD",1721421053242,0.02252847,67075.0,67074.0,2.05518274]
["bitfinex","BTCUSD",1721421053426,0.02252847,67075.0,67074.0,2.84818274]
["bitfinex","BTCUSD",1721421055749,0.02252847,67075.0,67074.0,2.86218274]
["bitfinex","BTCUSD",1721421055955,0.02252847,67075.0,67074.0,3.20995893]
["bitfinex","BTCUSD",1721421056369,0.02252847,67075.0,67074.0,3.18195893]
["bitfinex","BTCUSD",1721421056721,0.02252847,67075.0,67074.0,3.20995893]
["bitfinex","BTCUSD",1721421056922,0.00837,67088.0,67078.0,2.23988]
["bitfinex","BTCUSD",1721421057123,0.00837,67088.0,67087.0,0.69906]
["bitfinex","BTCUSD",1721421057323,0.00837,67088.0,67087.0,2.22664774]
["bitfinex","BTCUSD",1721421057524,0.00837,67088.0,67087.0,2.28100774]
["bitfinex","BTCUSD",1721421057838,0.00837,67088.0,67087.0,3.07100774]
["bitfinex","BTCUSD",1721421058044,0.00837,67088.0,67087.0,3.36912774]
["bitfinex","BTCUSD",1721421058292,0.00837,67088.0,67087.0,2.65212774]
["bitfinex","BTCUSD",1721421059534,0.00837,67088.0,67087.0,3.41012774]
["bitfinex","BTCUSD",1721421059804,0.00837,67088.0,67087.0,2.66612774]
["bitfinex","BTCUSD",1721421060187,0.00837,67088.0,67087.0,2.68012774]
["bitfinex","BTCUSD",1721421060647,0.00837,67088.0,67087.0,3.50012774]
["bitfinex","BTCUSD",1721421061037,0.00837,67088.0,67087.0,2.68012774]
["bitfinex","BTCUSD",1721421061238,0.00837,67088.0,67087.0,3.40012774]
["bitfinex","BTCUSD",1721421061449,0.00837,67088.0,67087.0,2.90012774]
["bitfinex","BTCUSD",1721421061650,0.00837,67088.0,67087.0,2.56121608]
["bitfinex","BTCUSD",1721421061853,0.00837,67088.0,67087.0,1.74768174]
["bitfinex","BTCUSD",1721421061977,0.00837,67088.0,67087.0,1.44956174]
["bitfinex","BTCUSD",1721421062581,0.00837,67088.0,67087.0,1.74768174]
["bitfinex","BTCUSD",1721421063002,0.00837,67088.0,67087.0,1.02768174]
["bitfinex","BTCUSD",1721421063203,0.00837,67088.0,67087.0,1.92026231]
["bitfinex","BTCUSD",1721421066833,0.02123714,67089.0,67088.0,2.94783331]
["bitfinex","BTCUSD",1721421068572,0.00837,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721421068786,0.00837,67091.0,67090.0,2.30210531]
["bitfinex","BTCUSD",1721421069930,0.00837,67091.0,67090.0,1.55154174]
["bitfinex","BTCUSD",1721421070132,0.06887,67091.0,67090.0,1.10438174]
["bitfinex","BTCUSD",1721421070348,0.06887,67091.0,67090.0,1.01838174]
["bitfinex","BTCUSD",1721421070510,0.06887,67091.0,67090.0,0.85]
["bitfinex","BTCUSD",1721421070719,0.06887,67091.0,67075.0,0.47376047]
["bitfinex","BTCUSD",1721421070923,0.0101,67085.0,67076.0,0.21008779]
["bitfinex","BTCUSD",1721421071144,0.209568,67084.0,67076.0,0.21008779]
["bitfinex","BTCUSD",1721421071314,0.002794,67083.0,67076.0,0.21008779]
["bitfinex","BTCUSD",1721421071524,0.002794,67083.0,67076.0,0.35917179]
["bitfinex","BTCUSD",1721421071915,0.0605,67084.0,67076.0,0.35917179]
["bitfinex","BTCUSD",1721421072112,0.002794,67083.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721421072323,0.149073,67081.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721421072525,0.002794,67080.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421072785,0.149073,67082.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421072786,0.002794,67081.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421073087,0.002794,67081.0,67076.0,0.16838174]
["bitfinex","BTCUSD",1721421073088,0.149078,67079.0,67076.0,0.16838174]
["bitfinex","BTCUSD",1721421073472,0.002794,67078.0,67076.0,0.15438174]
["bitfinex","BTCUSD",1721421073663,0.149078,67079.0,67076.0,0.16838174]
["bitfinex","BTCUSD",1721421073891,0.002794,67078.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421074044,0.002794,67079.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421074447,0.151867,67081.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421074862,0.149076,67080.0,67076.0,0.16838174]
["bitfinex","BTCUSD",1721421075060,0.151872,67079.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421075473,0.14908,67078.0,67076.0,0.18238174]
["bitfinex","BTCUSD",1721421075675,0.14908,67078.0,67076.0,0.16838174]
["bitfinex","BTCUSD",1721421075876,0.14908,67078.0,67076.0,0.014]
["bitfinex","BTCUSD",1721421075877,0.151878,67077.0,67076.0,0.014]
["bitfinex","BTCUSD",1721421076087,0.002794,67077.0,67076.0,0.028]
["bitfinex","BTCUSD",1721421076281,0.149078,67079.0,67076.0,0.028]
["bitfinex","BTCUSD",1721421076484,0.149078,67079.0,67076.0,0.014]
["bitfinex","BTCUSD",1721421076686,0.149078,67079.0,67076.0,0.028]
["bitfinex","BTCUSD",1721421076687,0.002794,67078.0,67076.0,0.028]
["bitfinex","BTCUSD",1721421077199,0.002794,67078.0,67071.0,0.1]
["bitfinex","BTCUSD",1721421077403,0.92026291,67077.0,67076.0,0.014]
["bitfinex","BTCUSD",1721421077607,0.92026291,67077.0,67059.0,0.46304871]
["bitfinex","BTCUSD",1721421077608,0.149106,67066.0,67059.0,0.46304871]
["bitfinex","BTCUSD",1721421077814,0.24885891,67066.0,67059.0,0.46304871]
["bitfinex","BTCUSD",1721421078038,0.0101,67065.0,67051.0,0.0832]
["bitfinex","BTCUSD",1721421078239,0.10254691,67064.0,67052.0,0.17435174]
["bitfinex","BTCUSD",1721421078441,0.298243,67060.0,67052.0,0.17435174]
["bitfinex","BTCUSD",1721421078614,0.298243,67060.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421078615,0.25166891,67059.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421078853,0.09975291,67058.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421079065,0.0101,67065.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421079066,0.002794,67057.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421079283,0.149129,67056.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421079676,0.149129,67056.0,67052.0,0.16838174]
["bitfinex","BTCUSD",1721421080094,0.151925,67055.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421080306,0.149127,67057.0,67052.0,0.17638174]
["bitfinex","BTCUSD",1721421080629,0.151924,67056.0,67052.0,0.16238174]
["bitfinex","BTCUSD",1721421080999,0.14913,67056.0,67052.0,0.17638174]
["bitfinex","BTCUSD",1721421081140,0.002794,67055.0,67052.0,0.17638174]
["bitfinex","BTCUSD",1721421081604,0.14913,67056.0,67052.0,0.16838174]
["bitfinex","BTCUSD",1721421081731,0.14913,67056.0,67052.0,0.17838174]
["bitfinex","BTCUSD",1721421082564,0.14913,67056.0,67052.0,0.16838174]
["bitfinex","BTCUSD",1721421082767,0.149126,67058.0,67052.0,0.16838174]
["bitfinex","BTCUSD",1721421083119,0.149131,67055.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421083324,0.30105,67057.0,67052.0,0.17938174]
["bitfinex","BTCUSD",1721421083325,0.149128,67057.0,67052.0,0.17938174]
["bitfinex","BTCUSD",1721421083498,0.002794,67056.0,67052.0,0.16538174]
["bitfinex","BTCUSD",1721421083714,0.151923,67056.0,67052.0,0.16538174]
["bitfinex","BTCUSD",1721421083928,0.149132,67055.0,67052.0,0.17938174]
["bitfinex","BTCUSD",1721421084122,0.149132,67055.0,67052.0,0.16538174]
["bitfinex","BTCUSD",1721421084285,0.002794,67054.0,67052.0,0.16538174]
["bitfinex","BTCUSD",1721421084482,0.149132,67055.0,67052.0,0.17938174]
["bitfinex","BTCUSD",1721421084681,0.149132,67055.0,67052.0,0.15438174]
["bitfinex","BTCUSD",1721421084908,0.149135,67053.0,67052.0,0.007]
["bitfinex","BTCUSD",1721421085103,0.44741,67053.0,67052.0,0.007]
["bitfinex","BTCUSD",1721421085622,0.149139,67052.0,67047.0,0.47376047]
["bitfinex","BTCUSD",1721421085822,0.363575,67053.0,67048.0,0.15438174]
["bitfinex","BTCUSD",1721421085823,0.002794,67051.0,67048.0,0.15438174]
["bitfinex","BTCUSD",1721421086028,0.0651,67058.0,67052.0,0.011]
["bitfinex","BTCUSD",1721421086256,0.298247,67059.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721421086449,0.149129,67056.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721421086874,0.002794,67055.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721421087456,0.002794,67055.0,67054.0,0.1418]
["bitfinex","BTCUSD",1721421087659,0.298204,67069.0,67054.0,0.1418]
["bitfinex","BTCUSD",1721421087660,0.002794,67064.0,67057.0,0.298251]
["bitfinex","BTCUSD",1721421087905,0.002794,67068.0,67058.0,0.29152324]
["bitfinex","BTCUSD",1721421088118,0.151894,67069.0,67058.0,0.44064724]
["bitfinex","BTCUSD",1721421088319,0.151894,67069.0,67059.0,0.11789582]
["bitfinex","BTCUSD",1721421088320,0.149105,67067.0,67059.0,0.11789582]
["bitfinex","BTCUSD",1721421088471,0.151901,67066.0,67060.0,0.15438174]
["bitfinex","BTCUSD",1721421089283,0.002794,67066.0,67054.0,0.0813]
["bitfinex","BTCUSD",1721421089509,0.298204,67069.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421089510,0.149121,67060.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421089712,0.149125,67058.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421090155,0.149119,67061.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421090377,0.002794,67060.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421090551,0.149119,67061.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421091239,0.002794,67060.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421091412,0.149119,67061.0,67055.0,0.15438174]
["bitfinex","BTCUSD",1721421091819,0.149119,67061.0,67056.0,0.0201259]
["bitfinex","BTCUSD",1721421091998,0.149119,67061.0,67057.0,0.15438174]
["bitfinex","BTCUSD",1721421093741,0.149119,67061.0,67057.0,0.17238174]
["bitfinex","BTCUSD",1721421093920,0.364414,67066.0,67057.0,0.17238174]
["bitfinex","BTCUSD",1721421093921,0.002794,67064.0,67057.0,0.23818174]
["bitfinex","BTCUSD",1721421094126,0.308288,67072.0,67066.0,0.149105]
["bitfinex","BTCUSD",1721421094127,0.0623,67072.0,67066.0,0.149105]
["bitfinex","BTCUSD",1721421094329,0.15188,67076.0,67067.0,0.0149105]
["bitfinex","BTCUSD",1721421094496,0.002794,67074.0,67067.0,0.0149105]
["bitfinex","BTCUSD",1721421094699,0.002794,67074.0,67068.0,0.06166132]
["bitfinex","BTCUSD",1721421094932,0.298179,67074.0,67068.0,0.06166132]
["bitfinex","BTCUSD",1721421095135,0.149094,67072.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721421095543,0.002794,67072.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721421095748,0.002794,67076.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721421095951,0.002794,67086.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721421096161,0.149082,67077.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421096395,0.298143,67082.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421096569,0.149076,67080.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421096763,0.002794,67080.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421096974,0.14908,67079.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421097202,0.002794,67078.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421097374,0.14908,67079.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421097606,0.002794,67078.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421097806,0.149076,67080.0,67072.0,0.30347474]
["bitfinex","BTCUSD",1721421098009,0.002794,67079.0,67072.0,0.30347474]
["bitfinex","BTCUSD",1721421098209,0.002794,67079.0,67072.0,0.31147474]
["bitfinex","BTCUSD",1721421098410,0.002794,67079.0,67072.0,0.16238174]
["bitfinex","BTCUSD",1721421098649,0.002794,67081.0,67072.0,0.16338174]
["bitfinex","BTCUSD",1721421098795,0.07443814,67080.0,67072.0,0.16338174]
["bitfinex","BTCUSD",1721421098995,0.002794,67079.0,67072.0,0.16238174]
["bitfinex","BTCUSD",1721421099200,0.07522477,67078.0,67072.0,0.41687081]
["bitfinex","BTCUSD",1721421099406,0.07522477,67078.0,67072.0,0.40987081]
["bitfinex","BTCUSD",1721421099604,0.07522477,67077.0,67072.0,0.40987081]
["bitfinex","BTCUSD",1721421099802,0.07522477,67077.0,67072.0,0.16238174]
["bitfinex","BTCUSD",1721421100002,0.298153,67080.0,67072.0,0.31047474]
["bitfinex","BTCUSD",1721421100003,0.149077,67080.0,67072.0,0.31047474]
["bitfinex","BTCUSD",1721421100233,0.07843169,67079.0,67072.0,0.31047474]
["bitfinex","BTCUSD",1721421100437,0.002794,67078.0,67072.0,0.31047474]
["bitfinex","BTCUSD",1721421100640,0.07843169,67077.0,67072.0,0.15438174]
["bitfinex","BTCUSD",1721421100840,0.07843169,67077.0,67072.0,0.16238174]
["bitfinex","BTCUSD",1721421101016,0.07843169,67076.0,67072.0,0.16238174]
["bitfinex","BTCUSD",1721421101236,0.149077,67079.0,67072.0,0.16238174]
["bitfinex","BTCUSD",1721421101427,0.08214812,67078.0,67072.0,0.16738174]
["bitfinex","BTCUSD",1721421101599,0.08214812,67078.0,67073.0,0.07607737]
["bitfinex","BTCUSD",1721421101600,0.07935412,67077.0,67073.0,0.07607737]
["bitfinex","BTCUSD",1721421101800,0.07935412,67077.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421102000,0.07935412,67076.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421102225,0.149076,67080.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421102448,0.08659189,67079.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421102602,0.08379789,67078.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421103010,0.08379789,67077.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421103212,0.08379789,67076.0,67074.0,0.15438174]
["bitfinex","BTCUSD",1721421103494,0.149076,67080.0,67075.0,0.03114747]
["bitfinex","BTCUSD",1721421103688,0.08669148,67079.0,67075.0,0.18552921]
["bitfinex","BTCUSD",1721421103896,0.08389748,67078.0,67075.0,0.18552921]
["bitfinex","BTCUSD",1721421104297,0.08389748,67077.0,67075.0,0.18552921]
["bitfinex","BTCUSD",1721421104592,0.08389748,67076.0,67075.0,0.15438174]
["bitfinex","BTCUSD",1721421104795,0.08389748,67079.0,67074.0,0.001]
["bitfinex","BTCUSD",1721421104946,0.508259,67075.0,67074.0,0.001]
["bitfinex","BTCUSD",1721421105222,0.359173,67075.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421105444,0.149094,67072.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421105752,0.08669148,67071.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421105962,0.08389748,67070.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421106248,0.149094,67072.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421106400,0.08376593,67071.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421106602,0.08097193,67070.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421106802,0.002794,67069.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421107012,0.149094,67072.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421107215,0.359173,67075.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421107216,0.08401587,67071.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421107566,0.149087,67075.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421107567,0.08122187,67070.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421107764,0.298174,67075.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421107938,0.149091,67073.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421108139,0.08420494,67072.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421108338,0.08141094,67071.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421108740,0.149087,67075.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421108741,0.08141094,67070.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421108905,0.149089,67074.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421109105,0.23436273,67073.0,67068.0,0.0813]
["bitfinex","BTCUSD",1721421109361,0.08247773,67072.0,67068.0,0.0813]
["bitfinex","BTCUSD",1721421109580,0.002794,67071.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421109735,0.08247773,67070.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421109934,0.08247773,67070.0,67068.0,0.0833]
["bitfinex","BTCUSD",1721421110183,0.149091,67073.0,67068.0,0.0973]
["bitfinex","BTCUSD",1721421110184,0.08247773,67069.0,67068.0,0.0973]
["bitfinex","BTCUSD",1721421110400,0.08247773,67069.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421110573,0.08247773,67069.0,67068.0,0.0803]
["bitfinex","BTCUSD",1721421110770,0.08247773,67069.0,67068.0,0.0953]
["bitfinex","BTCUSD",1721421111179,0.08247773,67069.0,67068.0,0.0813]
["bitfinex","BTCUSD",1721421111380,0.08247773,67069.0,67068.0,0.0953]
["bitfinex","BTCUSD",1721421112756,0.08247773,67069.0,67068.0,0.0943]
["bitfinex","BTCUSD",1721421113585,0.08247773,67069.0,67068.0,0.0983]
["bitfinex","BTCUSD",1721421115451,0.89427773,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1721421115655,1.37690884,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1721421115860,1.81598488,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1721421116061,1.97036662,67069.0,67068.0,0.018]
["bitfinex","BTCUSD",1721421116641,1.97036662,67069.0,67068.0,0.014]
["bitfinex","BTCUSD",1721421116860,0.149136,67053.0,67047.0,0.1417]
["bitfinex","BTCUSD",1721421117030,0.08247773,67052.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421117177,0.08527173,67051.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421117375,0.08247773,67050.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421117596,0.002794,67049.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421117927,0.002794,67052.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421118166,0.002794,67050.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421118487,0.002794,67052.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421118687,0.06324172,67051.0,67047.0,0.31008174]
["bitfinex","BTCUSD",1721421118986,0.002794,67050.0,67047.0,0.31008174]
["bitfinex","BTCUSD",1721421119333,0.002794,67052.0,67047.0,0.31408174]
["bitfinex","BTCUSD",1721421119534,0.06325827,67051.0,67047.0,0.31408174]
["bitfinex","BTCUSD",1721421119713,0.002794,67050.0,67047.0,0.31408174]
["bitfinex","BTCUSD",1721421119914,0.002794,67050.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421120177,0.002794,67052.0,67047.0,0.29608174]
["bitfinex","BTCUSD",1721421120418,0.06323648,67051.0,67047.0,0.31508174]
["bitfinex","BTCUSD",1721421120574,0.002794,67050.0,67047.0,0.30108174]
["bitfinex","BTCUSD",1721421120890,0.002794,67052.0,67047.0,0.31508174]
["bitfinex","BTCUSD",1721421121094,0.06331979,67051.0,67047.0,0.25318174]
["bitfinex","BTCUSD",1721421121295,0.002794,67050.0,67047.0,0.23918174]
["bitfinex","BTCUSD",1721421121533,0.002794,67052.0,67047.0,0.25318174]
["bitfinex","BTCUSD",1721421121702,0.06332845,67051.0,67047.0,0.25318174]
["bitfinex","BTCUSD",1721421121922,0.002794,67050.0,67047.0,0.25318174]
["bitfinex","BTCUSD",1721421122115,0.002794,67050.0,67047.0,0.24818174]
["bitfinex","BTCUSD",1721421122295,0.002794,67056.0,67048.0,0.149144]
["bitfinex","BTCUSD",1721421122496,0.002794,67054.0,67048.0,0.149144]
["bitfinex","BTCUSD",1721421122715,0.06415013,67053.0,67048.0,0.149144]
["bitfinex","BTCUSD",1721421122921,0.06415013,67053.0,67047.0,0.62110259]
["bitfinex","BTCUSD",1721421122922,0.002794,67052.0,67047.0,0.46895459]
["bitfinex","BTCUSD",1721421123134,0.002794,67052.0,67048.0,0.11284716]
["bitfinex","BTCUSD",1721421123277,0.298255,67057.0,67047.0,0.45995459]
["bitfinex","BTCUSD",1721421123278,0.151926,67055.0,67047.0,0.45995459]
["bitfinex","BTCUSD",1721421123475,0.002794,67055.0,67053.0,0.228034]
["bitfinex","BTCUSD",1721421123678,0.298212,67067.0,67054.0,0.21728174]
["bitfinex","BTCUSD",1721421123880,0.14911,67065.0,67056.0,0.149128]
["bitfinex","BTCUSD",1721421124164,0.06825286,67064.0,67057.0,0.22042756]
["bitfinex","BTCUSD",1721421124364,0.06825286,67064.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421124365,0.06545886,67063.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421124497,0.06545886,67062.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421124696,0.06545886,67061.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421125014,0.06545886,67060.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421125226,0.298214,67066.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421125227,0.06545886,67059.0,67058.0,0.079]
["bitfinex","BTCUSD",1721421126245,0.06545886,67059.0,67054.0,0.1419]
["bitfinex","BTCUSD",1721421126246,0.36370686,67059.0,67054.0,0.1419]
["bitfinex","BTCUSD",1721421126452,0.36370686,67059.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421126453,0.002794,67056.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421126650,0.149128,67057.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421126847,0.002794,67056.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421128614,0.002794,67056.0,67054.0,0.083]
["bitfinex","BTCUSD",1721421129142,0.002794,67056.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421129567,0.002794,67056.0,67054.0,0.084]
["bitfinex","BTCUSD",1721421130153,0.002794,67056.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421130901,0.002794,67056.0,67054.0,0.084]
["bitfinex","BTCUSD",1721421131202,0.002794,67056.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421133568,0.002794,67056.0,67054.0,0.12707426]
["bitfinex","BTCUSD",1721421133771,0.151915,67060.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421133973,0.05767487,67059.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421134201,0.002794,67058.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421134393,0.05767487,67057.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421134651,0.05767487,67056.0,67054.0,0.098]
["bitfinex","BTCUSD",1721421134887,0.002794,67058.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421135015,0.06155691,67057.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421135217,0.002794,67056.0,67054.0,0.093]
["bitfinex","BTCUSD",1721421135505,0.002794,67058.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421135690,0.002794,67056.0,67054.0,0.079]
["bitfinex","BTCUSD",1721421135886,0.002794,67058.0,67054.0,0.093]
["bitfinex","BTCUSD",1721421136093,0.149122,67059.0,67054.0,0.096]
["bitfinex","BTCUSD",1721421136094,0.002794,67056.0,67054.0,0.096]
["bitfinex","BTCUSD",1721421136379,0.06100597,67055.0,67054.0,0.096]
["bitfinex","BTCUSD",1721421136575,0.06100597,67057.0,67054.0,0.096]
["bitfinex","BTCUSD",1721421136819,0.002794,67056.0,67054.0,0.096]
["bitfinex","BTCUSD",1721421137018,0.149124,67058.0,67054.0,0.096]
["bitfinex","BTCUSD",1721421137224,0.002794,67056.0,67054.0,0.017]
["bitfinex","BTCUSD",1721421137430,0.20856065,67055.0,67054.0,0.017]
["bitfinex","BTCUSD",1721421137662,0.20856065,67055.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421137796,0.06222365,67054.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421138004,0.05942965,67053.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421138203,0.06222365,67052.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421138406,0.002794,67052.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421138608,0.002794,67054.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421138805,0.05532672,67053.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421139028,0.002794,67052.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421139303,0.002794,67052.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421139500,0.002794,67054.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421139667,0.05723639,67053.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421139822,0.002794,67052.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421140264,0.002794,67054.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421140423,0.05754827,67053.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421140638,0.149141,67051.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421140854,0.06034227,67050.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421141198,0.298278,67052.0,67048.0,0.1006]
["bitfinex","BTCUSD",1721421141199,0.002794,67052.0,67048.0,0.1006]
["bitfinex","BTCUSD",1721421141403,0.002794,67050.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421141926,0.149134,67054.0,67048.0,0.1046]
["bitfinex","BTCUSD",1721421141927,0.002794,67053.0,67048.0,0.1046]
["bitfinex","BTCUSD",1721421142228,0.05709389,67052.0,67048.0,0.0936]
["bitfinex","BTCUSD",1721421142455,0.002794,67051.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421142756,0.05709389,67050.0,67048.0,0.0796]
["bitfinex","BTCUSD",1721421143153,0.149133,67054.0,67048.0,0.0846]
["bitfinex","BTCUSD",1721421143353,0.06027457,67053.0,67048.0,0.0846]
["bitfinex","BTCUSD",1721421143709,0.05748057,67052.0,67048.0,0.099524]
["bitfinex","BTCUSD",1721421143850,0.002794,67051.0,67048.0,0.099524]
["bitfinex","BTCUSD",1721421144057,0.002794,67051.0,67048.0,0.085524]
["bitfinex","BTCUSD",1721421144058,0.05748057,67050.0,67048.0,0.085524]
["bitfinex","BTCUSD",1721421144271,0.05748057,67049.0,67048.0,0.099524]
["bitfinex","BTCUSD",1721421144459,0.05748057,67049.0,67048.0,0.094524]
["bitfinex","BTCUSD",1721421144671,0.149138,67052.0,67048.0,0.080524]
["bitfinex","BTCUSD",1721421144672,0.05748057,67051.0,67048.0,0.080524]
["bitfinex","BTCUSD",1721421144871,0.05748057,67051.0,67048.0,0.094524]
["bitfinex","BTCUSD",1721421144872,0.002794,67050.0,67048.0,0.094524]
["bitfinex","BTCUSD",1721421145072,0.05748057,67049.0,67048.0,0.094524]
["bitfinex","BTCUSD",1721421145438,0.05748057,67052.0,67048.0,0.094524]
["bitfinex","BTCUSD",1721421145656,0.15504505,67051.0,67048.0,0.114524]
["bitfinex","BTCUSD",1721421145863,0.15225105,67050.0,67048.0,0.114524]
["bitfinex","BTCUSD",1721421146213,0.05748057,67049.0,67048.0,0.034924]
["bitfinex","BTCUSD",1721421146396,0.89796991,67049.0,67048.0,0.034924]
["bitfinex","BTCUSD",1721421146598,0.89796991,67049.0,67048.0,0.028924]
["bitfinex","BTCUSD",1721421147047,0.89823831,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721421147246,0.89823831,67049.0,67048.0,0.014924]
["bitfinex","BTCUSD",1721421147475,0.59994931,67049.0,67048.0,0.014924]
["bitfinex","BTCUSD",1721421147667,0.15251631,67049.0,67048.0,0.000924]
["bitfinex","BTCUSD",1721421148114,0.15251631,67049.0,67048.0,0.017924]
["bitfinex","BTCUSD",1721421148517,0.15251631,67049.0,67048.0,0.0316321]
["bitfinex","BTCUSD",1721421148861,0.15251631,67049.0,67048.0,0.014924]
["bitfinex","BTCUSD",1721421149494,0.15251631,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421152883,0.05748057,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421153088,0.24461364,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421153294,0.20662457,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421153508,1.26248403,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421153711,1.3524715,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421153911,1.48345297,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421154315,1.3524715,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421156162,1.48595995,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421156575,1.48657053,67049.0,67048.0,0.020924]
["bitfinex","BTCUSD",1721421156774,1.48657053,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421159763,1.4882206,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421161280,1.35473215,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421162491,1.49321907,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421162895,1.42763441,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421163676,1.19916002,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421166097,1.14167945,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421166321,1.22073895,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421167717,1.22075064,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421169484,1.1230705,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421169655,1.22074727,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421170918,0.92245827,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421171121,0.17673627,67049.0,67048.0,0.08355831]
["bitfinex","BTCUSD",1721421171313,0.17673627,67049.0,67048.0,0.16675831]
["bitfinex","BTCUSD",1721421172702,0.17808486,67049.0,67048.0,0.16675831]
["bitfinex","BTCUSD",1721421173613,0.17808486,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421173614,0.45065894,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421173795,1.48795059,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421174407,1.53217056,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421175264,1.48795059,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421176208,1.53218642,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421176406,1.48795059,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421176797,1.48879059,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421177202,1.13050159,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421179087,3.03147623,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421179347,3.13019192,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421180354,3.13019192,67049.0,67048.0,0.03673414]
["bitfinex","BTCUSD",1721421180355,2.26877538,67049.0,67048.0,0.03673414]
["bitfinex","BTCUSD",1721421180682,2.26877538,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421180925,2.71620838,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421181693,3.12724108,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421182360,2.93504814,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421182561,3.02231243,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421182967,2.63675914,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421184902,2.72613228,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421185108,2.63675914,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421186414,2.54659895,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421186613,2.63692335,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421187707,2.5385974,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421187865,2.63693879,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421190937,2.63682733,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421194364,2.63688272,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421194644,3.58909197,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421194820,3.90753445,67049.0,67048.0,0.02085831]
["bitfinex","BTCUSD",1721421195023,1.044134,67041.0,67040.0,0.00017956]
["bitfinex","BTCUSD",1721421195359,1.044134,67041.0,67026.0,0.0784]
["bitfinex","BTCUSD",1721421195360,0.745967,67027.0,67026.0,0.0784]
["bitfinex","BTCUSD",1721421195502,0.93457672,67027.0,67026.0,0.0784]
["bitfinex","BTCUSD",1721421195701,1.23296372,67027.0,67026.0,0.08844486]
["bitfinex","BTCUSD",1721421195917,1.23296372,67027.0,67026.0,0.01004486]
["bitfinex","BTCUSD",1721421196177,0.447607,67023.0,67022.0,0.1444]
["bitfinex","BTCUSD",1721421196356,0.54589232,67023.0,67022.0,0.1444]
["bitfinex","BTCUSD",1721421196956,0.54448997,67023.0,67022.0,0.1444]
["bitfinex","BTCUSD",1721421197340,0.54471346,67023.0,67022.0,0.1444]
["bitfinex","BTCUSD",1721421197544,0.44620465,67023.0,67022.0,0.1444]
["bitfinex","BTCUSD",1721421197745,0.44620465,67023.0,67022.0,0.1554]
["bitfinex","BTCUSD",1721421198603,0.44720465,67023.0,67022.0,0.1684]
["bitfinex","BTCUSD",1721421199624,0.001,67023.0,67022.0,0.18524]
["bitfinex","BTCUSD",1721421199820,0.001,67023.0,67022.0,0.1684]
["bitfinex","BTCUSD",1721421200028,0.001,67023.0,67022.0,0.17850029]
["bitfinex","BTCUSD",1721421202939,0.150202,67023.0,67022.0,0.17850029]
["bitfinex","BTCUSD",1721421203142,0.448607,67023.0,67022.0,0.17850029]
["bitfinex","BTCUSD",1721421203686,0.448607,67023.0,67022.0,0.1684]
["bitfinex","BTCUSD",1721421203845,0.448607,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1721421203846,0.747012,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1721421204250,0.448607,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1721421205413,0.001,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1721421206094,0.001,67023.0,67022.0,0.11250029]
["bitfinex","BTCUSD",1721421206292,0.001,67023.0,67022.0,0.1024]
["bitfinex","BTCUSD",1721421207372,0.001,67023.0,67022.0,0.11250029]
["bitfinex","BTCUSD",1721421209415,0.001,67023.0,67022.0,0.17460029]
["bitfinex","BTCUSD",1721421210129,0.001,67023.0,67022.0,0.68443772]
["bitfinex","BTCUSD",1721421210261,0.001,67023.0,67022.0,0.17460029]
["bitfinex","BTCUSD",1721421210467,0.001,67023.0,67022.0,0.32380429]
["bitfinex","BTCUSD",1721421211227,0.001,67023.0,67022.0,0.62221329]
["bitfinex","BTCUSD",1721421212190,0.001,67023.0,67022.0,2.24341303]
["bitfinex","BTCUSD",1721421212411,0.001,67023.0,67022.0,1.37341303]
["bitfinex","BTCUSD",1721421212767,0.001,67023.0,67022.0,1.51575433]
["bitfinex","BTCUSD",1721421212964,0.001,67023.0,67022.0,1.37341303]
["bitfinex","BTCUSD",1721421213359,0.001,67023.0,67022.0,2.14341303]
["bitfinex","BTCUSD",1721421214506,0.001,67023.0,67022.0,1.37341303]
["bitfinex","BTCUSD",1721421214753,0.001,67023.0,67022.0,0.17460029]
["bitfinex","BTCUSD",1721421215572,0.001,67023.0,67022.0,0.32380429]
["bitfinex","BTCUSD",1721421219343,0.001,67023.0,67022.0,2.06691076]
["bitfinex","BTCUSD",1721421219512,0.001,67023.0,67022.0,2.24341303]
["bitfinex","BTCUSD",1721421220684,0.001,67023.0,67022.0,2.74341303]
["bitfinex","BTCUSD",1721421220886,0.001,67023.0,67022.0,3.09182203]
["bitfinex","BTCUSD",1721421221346,0.002794,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721421221546,0.09925974,67047.0,67044.0,0.0290556]
["bitfinex","BTCUSD",1721421221656,0.09925974,67047.0,67041.0,0.1414]
["bitfinex","BTCUSD",1721421222262,0.09925974,67047.0,67042.0,0.00749714]
["bitfinex","BTCUSD",1721421222465,0.24840874,67047.0,67042.0,0.00749714]
["bitfinex","BTCUSD",1721421222663,0.149149,67047.0,67043.0,0.006]
["bitfinex","BTCUSD",1721421223086,0.01284423,67048.0,67043.0,0.006]
["bitfinex","BTCUSD",1721421223305,0.09924906,67047.0,67043.0,0.006]
["bitfinex","BTCUSD",1721421223665,0.09924906,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421224091,0.10424906,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421224294,0.005,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421224497,0.01284423,67048.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421224698,0.09899542,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421224897,0.10399542,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421225265,0.005,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421225438,0.01184423,67048.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421225642,0.01184423,67048.0,67044.0,0.01604045]
["bitfinex","BTCUSD",1721421225837,0.01684423,67048.0,67044.0,0.01604045]
["bitfinex","BTCUSD",1721421226520,0.01684423,67048.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421226721,0.01684423,67048.0,67045.0,0.1414]
["bitfinex","BTCUSD",1721421227043,0.01184423,67048.0,67045.0,0.1414]
["bitfinex","BTCUSD",1721421227250,0.005,67047.0,67045.0,0.1414]
["bitfinex","BTCUSD",1721421227630,0.005,67047.0,67046.0,0.01001274]
["bitfinex","BTCUSD",1721421227765,0.01184423,67048.0,67046.0,0.01001274]
["bitfinex","BTCUSD",1721421228109,0.01184423,67048.0,67045.0,0.1414]
["bitfinex","BTCUSD",1721421228313,0.01684423,67048.0,67046.0,0.01001274]
["bitfinex","BTCUSD",1721421228668,0.01184423,67048.0,67046.0,0.01001274]
["bitfinex","BTCUSD",1721421228876,0.01684423,67048.0,67046.0,0.01001274]
["bitfinex","BTCUSD",1721421229622,0.16599123,67048.0,67046.0,0.01001274]
["bitfinex","BTCUSD",1721421229977,0.16599123,67048.0,67046.0,0.007]
["bitfinex","BTCUSD",1721421230443,0.0872,67047.0,67046.0,0.007]
["bitfinex","BTCUSD",1721421231018,0.16599123,67048.0,67046.0,0.007]
["bitfinex","BTCUSD",1721421231559,0.16099123,67048.0,67046.0,0.007]
["bitfinex","BTCUSD",1721421231742,0.16099123,67048.0,67042.0,0.0773]
["bitfinex","BTCUSD",1721421231921,0.004,67047.0,67046.0,0.008]
["bitfinex","BTCUSD",1721421232347,0.004,67047.0,67043.0,0.0100543]
["bitfinex","BTCUSD",1721421232667,0.004,67047.0,67046.0,0.007]
["bitfinex","BTCUSD",1721421232896,0.004,67047.0,67044.0,0.01004045]
["bitfinex","BTCUSD",1721421233109,0.004,67047.0,67018.0,0.04458423]
["bitfinex","BTCUSD",1721421233110,0.05,67033.0,67017.0,0.04458423]
["bitfinex","BTCUSD",1721421233313,0.0723,67034.0,67021.0,0.46304871]
["bitfinex","BTCUSD",1721421233314,0.447613,67022.0,67021.0,0.46304871]
["bitfinex","BTCUSD",1721421233516,0.149207,67021.0,67016.0,0.082]
["bitfinex","BTCUSD",1721421233717,0.149209,67020.0,67016.0,0.082]
["bitfinex","BTCUSD",1721421235088,0.149209,67020.0,67017.0,0.011]
["bitfinex","BTCUSD",1721421235295,0.149211,67019.0,67016.0,0.096]
["bitfinex","BTCUSD",1721421235762,0.149195,67027.0,67017.0,0.0185623]
["bitfinex","BTCUSD",1721421235962,0.0612,67034.0,67017.0,0.0185623]
["bitfinex","BTCUSD",1721421236110,0.149196,67026.0,67017.0,0.0185623]
["bitfinex","BTCUSD",1721421236323,0.149198,67025.0,67017.0,0.0325623]
["bitfinex","BTCUSD",1721421236523,0.298372,67031.0,67018.0,0.06390263]
["bitfinex","BTCUSD",1721421236728,0.298372,67031.0,67020.0,0.1458]
["bitfinex","BTCUSD",1721421236928,0.30728136,67034.0,67021.0,0.00266449]
["bitfinex","BTCUSD",1721421236929,0.00892436,67034.0,67021.0,0.00266449]
["bitfinex","BTCUSD",1721421237182,0.1,67042.0,67021.0,0.00266449]
["bitfinex","BTCUSD",1721421237183,0.14918,67033.0,67023.0,0.2285]
["bitfinex","BTCUSD",1721421237387,0.149182,67032.0,67023.0,0.2285]
["bitfinex","BTCUSD",1721421237596,0.298354,67035.0,67024.0,0.04987178]
["bitfinex","BTCUSD",1721421237597,0.149185,67031.0,67024.0,0.04987178]
["bitfinex","BTCUSD",1721421238847,0.298348,67036.0,67024.0,0.20107078]
["bitfinex","BTCUSD",1721421239047,0.149183,67032.0,67024.0,0.06487178]
["bitfinex","BTCUSD",1721421239367,0.149182,67033.0,67025.0,0.0644]
["bitfinex","BTCUSD",1721421239565,0.298358,67034.0,67026.0,0.08333882]
["bitfinex","BTCUSD",1721421239566,0.149182,67032.0,67026.0,0.08333882]
["bitfinex","BTCUSD",1721421239768,0.149182,67032.0,67026.0,0.08598105]
["bitfinex","BTCUSD",1721421240100,0.298348,67036.0,67027.0,0.224791]
["bitfinex","BTCUSD",1721421240325,0.2480401,67035.0,67028.0,0.11885674]
["bitfinex","BTCUSD",1721421240512,0.2480401,67035.0,67028.0,0.12149006]
["bitfinex","BTCUSD",1721421240513,0.149176,67035.0,67028.0,0.12149006]
["bitfinex","BTCUSD",1721421241280,0.004,67036.0,67028.0,0.00263332]
["bitfinex","BTCUSD",1721421241500,0.24829756,67035.0,67028.0,0.00263332]
["bitfinex","BTCUSD",1721421241708,0.149177,67035.0,67028.0,0.00263332]
["bitfinex","BTCUSD",1721421241911,0.152177,67035.0,67028.0,0.00263332]
["bitfinex","BTCUSD",1721421242118,0.152177,67035.0,67028.0,0.12326751]
["bitfinex","BTCUSD",1721421242549,0.152177,67035.0,67028.0,0.27245851]
["bitfinex","BTCUSD",1721421243180,0.152177,67035.0,67029.0,0.00761941]
["bitfinex","BTCUSD",1721421243535,0.152177,67035.0,67030.0,0.00262442]
["bitfinex","BTCUSD",1721421244042,0.149177,67035.0,67030.0,0.00262442]
["bitfinex","BTCUSD",1721421244565,0.152177,67035.0,67030.0,0.00262442]
["bitfinex","BTCUSD",1721421244766,0.152177,67035.0,67031.0,0.1429]
["bitfinex","BTCUSD",1721421244944,0.149177,67035.0,67031.0,0.1429]
["bitfinex","BTCUSD",1721421245173,0.152177,67035.0,67032.0,0.00261552]
["bitfinex","BTCUSD",1721421245715,0.149177,67035.0,67032.0,0.00261552]
["bitfinex","BTCUSD",1721421247295,0.152177,67035.0,67032.0,0.00261552]
["bitfinex","BTCUSD",1721421247474,0.152177,67035.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421247683,0.149177,67035.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421248225,0.152177,67035.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421248432,0.003,67035.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421249112,0.152176,67035.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421249464,0.44754,67033.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421249662,0.7459,67033.0,67032.0,0.01061552]
["bitfinex","BTCUSD",1721421249862,0.7459,67033.0,67032.0,0.008]
["bitfinex","BTCUSD",1721421250427,0.44754,67033.0,67032.0,0.008]
["bitfinex","BTCUSD",1721421251045,0.149185,67031.0,67026.0,0.0813]
["bitfinex","BTCUSD",1721421251417,0.149185,67031.0,67027.0,0.01027599]
["bitfinex","BTCUSD",1721421251817,0.149187,67030.0,67027.0,0.01027599]
["bitfinex","BTCUSD",1721421252423,0.298374,67030.0,67027.0,0.01027599]
["bitfinex","BTCUSD",1721421252795,0.447594,67025.0,67024.0,0.0762]
["bitfinex","BTCUSD",1721421253232,0.447594,67025.0,67024.0,0.08651757]
["bitfinex","BTCUSD",1721421253658,0.0653,67039.0,67024.0,0.08651757]
["bitfinex","BTCUSD",1721421253856,0.149185,67031.0,67024.0,0.08651757]
["bitfinex","BTCUSD",1721421254293,0.149192,67028.0,67024.0,0.08651757]
["bitfinex","BTCUSD",1721421254475,0.149192,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1721421254862,0.298362,67033.0,67028.0,0.0756]
["bitfinex","BTCUSD",1721421255062,0.298357,67034.0,67029.0,0.00776]
["bitfinex","BTCUSD",1721421255063,0.149185,67031.0,67029.0,0.00776]
["bitfinex","BTCUSD",1721421255322,0.149185,67031.0,67029.0,0.01800828]
["bitfinex","BTCUSD",1721421256329,0.149185,67031.0,67030.0,0.01553083]
["bitfinex","BTCUSD",1721421257477,0.149186,67030.0,67029.0,0.01024828]
["bitfinex","BTCUSD",1721421257905,0.0777,67029.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421258121,0.18522041,67028.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421258271,0.298393,67026.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421258481,0.14921,67020.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421258650,0.298415,67021.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421258651,0.149211,67019.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421259575,0.149211,67019.0,67018.0,0.094]
["bitfinex","BTCUSD",1721421259738,0.447633,67019.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421260160,0.448633,67019.0,67018.0,0.094]
["bitfinex","BTCUSD",1721421260365,0.001,67019.0,67018.0,0.094]
["bitfinex","BTCUSD",1721421260783,0.150211,67019.0,67018.0,0.094]
["bitfinex","BTCUSD",1721421260983,0.448633,67019.0,67018.0,0.094]
["bitfinex","BTCUSD",1721421261179,0.447633,67019.0,67018.0,0.094]
["bitfinex","BTCUSD",1721421261383,0.149204,67022.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421261558,0.149203,67023.0,67018.0,0.08]
["bitfinex","BTCUSD",1721421261804,0.298393,67026.0,67021.0,0.0801]
["bitfinex","BTCUSD",1721421261973,0.298398,67025.0,67021.0,0.0801]
["bitfinex","BTCUSD",1721421262177,0.149202,67023.0,67022.0,0.00266003]
["bitfinex","BTCUSD",1721421263405,0.001,67023.0,67022.0,0.01066003]
["bitfinex","BTCUSD",1721421264984,0.001,67023.0,67022.0,0.02466003]
["bitfinex","BTCUSD",1721421265516,0.54632648,67023.0,67022.0,0.02466003]
["bitfinex","BTCUSD",1721421265728,0.54632648,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1721421266515,0.54641601,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1721421266829,0.54644331,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1721421268809,0.24803831,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1721421269061,0.001,67023.0,67022.0,0.03863]
["bitfinex","BTCUSD",1721421269465,0.001,67023.0,67022.0,0.022]
["bitfinex","BTCUSD",1721421269989,0.001,67023.0,67022.0,0.03234529]
["bitfinex","BTCUSD",1721421272479,0.10020542,67023.0,67022.0,0.03234529]
["bitfinex","BTCUSD",1721421273272,0.001,67023.0,67022.0,0.03234529]
["bitfinex","BTCUSD",1721421273426,0.1001408,67023.0,67022.0,0.03234529]
["bitfinex","BTCUSD",1721421274372,0.001,67023.0,67022.0,0.03234529]
["bitfinex","BTCUSD",1721421277716,0.001,67023.0,67022.0,0.33849872]
["bitfinex","BTCUSD",1721421278574,0.001,67023.0,67022.0,0.63690772]
["bitfinex","BTCUSD",1721421278776,0.001,67023.0,67022.0,0.91916729]
["bitfinex","BTCUSD",1721421279467,0.001,67023.0,67022.0,2.16195803]
["bitfinex","BTCUSD",1721421280458,0.00084,67031.0,67030.0,0.14]
["bitfinex","BTCUSD",1721421280839,0.00084,67031.0,67030.0,0.29942042]
["bitfinex","BTCUSD",1721421281237,0.00084,67031.0,67030.0,0.68741236]
["bitfinex","BTCUSD",1721421282700,0.00084,67031.0,67030.0,0.70041236]
["bitfinex","BTCUSD",1721421283253,1.00084,67031.0,67030.0,0.99878536]
["bitfinex","BTCUSD",1721421283653,1.00084,67031.0,67030.0,2.1815401]
["bitfinex","BTCUSD",1721421283909,1.00084,67031.0,67030.0,1.4515401]
["bitfinex","BTCUSD",1721421284253,1.00084,67031.0,67030.0,1.4385401]
["bitfinex","BTCUSD",1721421284501,1.00084,67031.0,67030.0,2.2685401]
["bitfinex","BTCUSD",1721421284694,1.00084,67031.0,67030.0,2.2815401]
["bitfinex","BTCUSD",1721421284895,1.00084,67031.0,67030.0,2.2685401]
["bitfinex","BTCUSD",1721421285333,1.00084,67031.0,67030.0,2.2825401]
["bitfinex","BTCUSD",1721421285990,1.00084,67031.0,67030.0,2.2835401]
["bitfinex","BTCUSD",1721421286408,1.00084,67031.0,67030.0,1.4525401]
["bitfinex","BTCUSD",1721421286551,1.00084,67031.0,67030.0,1.4575401]
["bitfinex","BTCUSD",1721421286978,1.00084,67031.0,67030.0,1.4525401]
["bitfinex","BTCUSD",1721421288033,1.00084,67031.0,67030.0,1.36292116]
["bitfinex","BTCUSD",1721421288865,1.00084,67031.0,67030.0,0.16423442]
["bitfinex","BTCUSD",1721421289641,1.00084,67031.0,67030.0,0.61179342]
["bitfinex","BTCUSD",1721421294419,1.00084,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421295437,0.9991353,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421295705,0.99644209,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421295961,0.99376486,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421296433,0.99204469,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421296672,0.99204469,67031.0,67030.0,0.16423442]
["bitfinex","BTCUSD",1721421296915,0.99204469,67031.0,67030.0,0.26398346]
["bitfinex","BTCUSD",1721421297147,0.99204469,67031.0,67030.0,0.41316946]
["bitfinex","BTCUSD",1721421301198,0.99204469,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421301403,0.99204469,67031.0,67030.0,1.19342042]
["bitfinex","BTCUSD",1721421301640,0.99204469,67031.0,67030.0,0.31342042]
["bitfinex","BTCUSD",1721421303566,0.99204469,67031.0,67030.0,0.16423442]
["bitfinex","BTCUSD",1721421305190,0.99204469,67031.0,67030.0,0.16515842]
["bitfinex","BTCUSD",1721421305390,0.99288469,67031.0,67030.0,0.16515842]
["bitfinex","BTCUSD",1721421307698,0.99288469,67031.0,67030.0,0.10435842]
["bitfinex","BTCUSD",1721421308399,0.99288469,67031.0,67030.0,0.03015842]
["bitfinex","BTCUSD",1721421308400,1.82610669,67031.0,67030.0,0.03015842]
["bitfinex","BTCUSD",1721421308599,1.9245774,67031.0,67030.0,0.03015842]
["bitfinex","BTCUSD",1721421308948,1.9245774,67031.0,67030.0,0.019924]
["bitfinex","BTCUSD",1721421308949,2.2229464,67031.0,67030.0,0.019924]
["bitfinex","BTCUSD",1721421311182,2.75256135,67031.0,67030.0,0.019924]
["bitfinex","BTCUSD",1721421311428,2.91077278,67031.0,67030.0,0.019924]
["bitfinex","BTCUSD",1721421311763,3.03934803,67031.0,67030.0,0.014924]
["bitfinex","BTCUSD",1721421312038,3.03934803,67031.0,67030.0,0.000924]
["bitfinex","BTCUSD",1721421312039,2.91077278,67031.0,67030.0,0.000924]
["bitfinex","BTCUSD",1721421312240,2.91077278,67031.0,67030.0,0.003924]
["bitfinex","BTCUSD",1721421312481,2.91077278,67031.0,67030.0,0.017924]
["bitfinex","BTCUSD",1721421312686,2.91077278,67031.0,67030.0,0.000924]
["bitfinex","BTCUSD",1721421313059,2.9198557,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421314349,2.82212078,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421314527,2.91994067,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421317666,2.91982406,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421319461,2.85191704,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421320972,2.85198798,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421323067,2.76168357,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421323397,2.74558357,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421323831,2.14403283,67031.0,67030.0,0.010924]
["bitfinex","BTCUSD",1721421325402,2.14403283,67031.0,67030.0,0.089224]
["bitfinex","BTCUSD",1721421325577,1.24892583,67031.0,67030.0,0.1605464]
["bitfinex","BTCUSD",1721421325774,1.14206869,67031.0,67030.0,0.1605464]
["bitfinex","BTCUSD",1721421326827,1.14206869,67031.0,67030.0,0.151624]
["bitfinex","BTCUSD",1721421327184,0.99288469,67031.0,67030.0,0.151624]
["bitfinex","BTCUSD",1721421327583,0.99288469,67031.0,67030.0,0.16196776]
["bitfinex","BTCUSD",1721421331957,0.99288469,67031.0,67030.0,0.15196776]
["bitfinex","BTCUSD",1721421332193,0.99388469,67031.0,67030.0,0.15296776]
["bitfinex","BTCUSD",1721421334835,0.99388469,67031.0,67030.0,0.66058174]
["bitfinex","BTCUSD",1721421336021,0.99388469,67031.0,67030.0,0.60052676]
["bitfinex","BTCUSD",1721421337345,0.99388469,67031.0,67030.0,1.19727276]
["bitfinex","BTCUSD",1721421338172,0.99388469,67031.0,67030.0,1.19627276]
["bitfinex","BTCUSD",1721421338371,0.99288469,67031.0,67030.0,1.19827276]
["bitfinex","BTCUSD",1721421338644,0.99388469,67031.0,67030.0,1.32783004]
["bitfinex","BTCUSD",1721421338863,0.99388469,67031.0,67030.0,1.32683004]
["bitfinex","BTCUSD",1721421339313,0.99488469,67031.0,67030.0,1.32783004]
["bitfinex","BTCUSD",1721421340449,0.99488469,67031.0,67030.0,1.32583004]
["bitfinex","BTCUSD",1721421341086,0.99488469,67031.0,67030.0,1.33283004]
["bitfinex","BTCUSD",1721421343420,0.99488469,67031.0,67030.0,1.20427276]
["bitfinex","BTCUSD",1721421364659,0.99488469,67031.0,67030.0,1.3586545]
["bitfinex","BTCUSD",1721421364825,0.99488469,67031.0,67030.0,3.3727005]
["bitfinex","BTCUSD",1721421365006,0.99488469,67031.0,67030.0,3.45793343]
["bitfinex","BTCUSD",1721421365608,0.99488469,67031.0,67030.0,3.3727005]
["bitfinex","BTCUSD",1721421365809,0.99488469,67031.0,67030.0,3.60566575]
["bitfinex","BTCUSD",1721421366011,0.99288469,67031.0,67030.0,3.60466575]
["bitfinex","BTCUSD",1721421366216,0.99288469,67031.0,67030.0,3.62166575]
["bitfinex","BTCUSD",1721421366449,0.99288469,67031.0,67030.0,3.61866575]
["bitfinex","BTCUSD",1721421366634,0.99288469,67031.0,67030.0,3.60466575]
["bitfinex","BTCUSD",1721421366839,0.99288469,67031.0,67030.0,3.61066575]
["bitfinex","BTCUSD",1721421367078,0.99288469,67031.0,67030.0,3.62466575]
["bitfinex","BTCUSD",1721421367639,0.99288469,67031.0,67030.0,3.45175007]
["bitfinex","BTCUSD",1721421367992,0.99288469,67031.0,67030.0,3.53905007]
["bitfinex","BTCUSD",1721421369378,0.99288469,67031.0,67030.0,2.42337707]
["bitfinex","BTCUSD",1721421369583,0.99288469,67031.0,67030.0,1.7690275]
["bitfinex","BTCUSD",1721421370545,0.99288469,67031.0,67030.0,2.5490275]
["bitfinex","BTCUSD",1721421371073,0.99288469,67031.0,67030.0,1.7690275]
["bitfinex","BTCUSD",1721421371886,0.99288469,67031.0,67030.0,2.6290275]
["bitfinex","BTCUSD",1721421372089,0.99288469,67031.0,67030.0,2.78337707]
["bitfinex","BTCUSD",1721421372501,0.99288469,67031.0,67030.0,1.92337707]
["bitfinex","BTCUSD",1721421372694,0.99288469,67031.0,67030.0,1.7690275]
["bitfinex","BTCUSD",1721421374822,0.99288469,67031.0,67030.0,2.5290275]
["bitfinex","BTCUSD",1721421389345,0.99288469,67031.0,67030.0,2.61519697]
["bitfinex","BTCUSD",1721421391059,0.99288469,67031.0,67030.0,2.5290275]
["bitfinex","BTCUSD",1721421391265,0.99288469,67031.0,67030.0,2.2306545]
["bitfinex","BTCUSD",1721421392461,0.99288469,67031.0,67030.0,2.31602455]
["bitfinex","BTCUSD",1721421393403,0.99288469,67031.0,67030.0,2.41103156]
["bitfinex","BTCUSD",1721421394953,0.99288469,67031.0,67030.0,2.41111253]
["bitfinex","BTCUSD",1721421397832,0.99288469,67031.0,67030.0,2.32566151]
["bitfinex","BTCUSD",1721421398030,0.99288469,67031.0,67030.0,2.31906151]
["bitfinex","BTCUSD",1721421400820,0.99288469,67031.0,67030.0,2.31998551]
["bitfinex","BTCUSD",1721421402744,0.99288469,67031.0,67030.0,2.2249785]
["bitfinex","BTCUSD",1721421418646,0.99288469,67031.0,67030.0,2.5233515]
["bitfinex","BTCUSD",1721421418852,0.99288469,67031.0,67030.0,2.2249785]
["bitfinex","BTCUSD",1721421419888,0.99288469,67031.0,67030.0,2.5233515]
["bitfinex","BTCUSD",1721421422689,0.99288469,67031.0,67030.0,2.5681038]
["bitfinex","BTCUSD",1721421422897,0.99288469,67031.0,67030.0,2.72245337]
["bitfinex","BTCUSD",1721421424704,0.99288469,67031.0,67030.0,2.42408037]
["bitfinex","BTCUSD",1721421425388,0.99288469,67031.0,67030.0,2.2697308]
["bitfinex","BTCUSD",1721421425809,0.99288469,67031.0,67030.0,2.5681038]
["bitfinex","BTCUSD",1721421426788,0.99288469,67031.0,67030.0,2.5233515]
["bitfinex","BTCUSD",1721421426993,0.99288469,67031.0,67030.0,2.60633573]
["bitfinex","BTCUSD",1721421427871,0.99288469,67031.0,67030.0,2.56810561]
["bitfinex","BTCUSD",1721421428682,0.99288469,67031.0,67030.0,2.71812009]
["bitfinex","BTCUSD",1721421429776,0.99288469,67031.0,67030.0,2.26973261]
["bitfinex","BTCUSD",1721421430037,0.99288469,67031.0,67030.0,2.35703261]
["bitfinex","BTCUSD",1721421430284,0.99288469,67031.0,67030.0,2.65540778]
["bitfinex","BTCUSD",1721421433196,0.99288469,67031.0,67030.0,2.6106515]
["bitfinex","BTCUSD",1721421433446,0.99288469,67031.0,67030.0,2.65541092]
["bitfinex","BTCUSD",1721421433665,0.99288469,67031.0,67030.0,2.6106515]
["bitfinex","BTCUSD",1721421433878,0.99288469,67031.0,67030.0,2.35703929]
["bitfinex","BTCUSD",1721421434616,0.99288469,67031.0,67030.0,2.3122785]
["bitfinex","BTCUSD",1721421434829,0.99288469,67031.0,67030.0,2.6106515]
["bitfinex","BTCUSD",1721421435032,0.99288469,67031.0,67030.0,2.6939585]
["bitfinex","BTCUSD",1721421435264,0.99288469,67031.0,67030.0,2.76109763]
["bitfinex","BTCUSD",1721421436430,0.99288469,67031.0,67030.0,2.6106515]
["bitfinex","BTCUSD",1721421436627,0.99288469,67031.0,67030.0,2.76109755]
["bitfinex","BTCUSD",1721421437588,0.99288469,67031.0,67030.0,3.24613343]
["bitfinex","BTCUSD",1721421437821,0.99288469,67031.0,67030.0,3.17898622]
["bitfinex","BTCUSD",1721421438023,0.99288469,67031.0,67030.0,3.26851583]
["bitfinex","BTCUSD",1721421439528,0.99288469,67031.0,67030.0,3.17898622]
["bitfinex","BTCUSD",1721421439769,0.99288469,67031.0,67030.0,2.76500107]
["bitfinex","BTCUSD",1721421439973,0.99288469,67031.0,67030.0,3.17861459]
["bitfinex","BTCUSD",1721421440619,0.99288469,67031.0,67030.0,3.02426502]
["bitfinex","BTCUSD",1721421442224,0.99288469,67031.0,67030.0,2.72589202]
["bitfinex","BTCUSD",1721421443721,0.99288469,67031.0,67030.0,3.02426502]
["bitfinex","BTCUSD",1721421446342,0.99288469,67031.0,67030.0,3.02440035]
["bitfinex","BTCUSD",1721421448061,0.99288469,67031.0,67030.0,2.94133432]
["bitfinex","BTCUSD",1721421448423,0.99288469,67031.0,67030.0,3.02439054]
["bitfinex","BTCUSD",1721421448981,0.99288469,67031.0,67030.0,3.1693901]
["bitfinex","BTCUSD",1721421449412,0.99288469,67031.0,67030.0,2.75565106]
["bitfinex","BTCUSD",1721421449756,0.99288469,67031.0,67030.0,3.1693888]
["bitfinex","BTCUSD",1721421452736,0.99288469,67031.0,67030.0,3.16930829]
["bitfinex","BTCUSD",1721421454349,0.99288469,67031.0,67030.0,3.02430873]
["bitfinex","BTCUSD",1721421455723,1.65997918,67049.0,67048.0,0.5796]
["bitfinex","BTCUSD",1721421455962,0.91127918,67049.0,67048.0,3.89037115]
["bitfinex","BTCUSD",1721421456203,0.91127918,67049.0,67048.0,4.35394346]
["bitfinex","BTCUSD",1721421457113,0.0624,67079.0,67063.0,0.5]
["bitfinex","BTCUSD",1721421457314,0.0821,67085.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721421457315,0.062,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721421457544,0.062,67084.0,67083.0,0.447207]
["bitfinex","BTCUSD",1721421458565,0.062,67084.0,67083.0,0.448207]
["bitfinex","BTCUSD",1721421458770,0.1493,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721421459001,0.678599,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721421459166,0.976732,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721421460138,0.976732,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1721421460352,0.678599,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1721421462514,0.591299,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1721421462716,0.678599,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1721421463508,0.679439,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1721421464290,0.977572,67084.0,67083.0,0.01]
["bitfinex","BTCUSD",1721421467689,0.977572,67084.0,67068.0,0.298201]
["bitfinex","BTCUSD",1721421467690,0.977572,67084.0,67063.0,0.47376047]
["bitfinex","BTCUSD",1721421467691,0.05,67081.0,67063.0,0.47376047]
["bitfinex","BTCUSD",1721421467904,0.51525738,67084.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721421467905,0.1373,67064.0,67046.0,0.002794]
["bitfinex","BTCUSD",1721421468138,0.07717479,67065.0,67047.0,0.11896032]
["bitfinex","BTCUSD",1721421468139,0.1517,67048.0,67047.0,0.11896032]
["bitfinex","BTCUSD",1721421468339,0.1517,67048.0,67041.0,0.14916]
["bitfinex","BTCUSD",1721421468534,0.1517,67048.0,67043.0,0.002794]
["bitfinex","BTCUSD",1721421468869,0.0873,67045.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721421469220,0.0644,67048.0,67046.0,0.001]
["bitfinex","BTCUSD",1721421469221,0.0873,67048.0,67046.0,0.001]
["bitfinex","BTCUSD",1721421469383,0.0873,67048.0,67046.0,0.15015]
["bitfinex","BTCUSD",1721421469584,0.0873,67051.0,67049.0,0.149143]
["bitfinex","BTCUSD",1721421469784,0.0873,67054.0,67049.0,0.149143]
["bitfinex","BTCUSD",1721421470164,0.0639,67055.0,67049.0,0.149143]
["bitfinex","BTCUSD",1721421470368,0.0639,67055.0,67050.0,0.09459658]
["bitfinex","BTCUSD",1721421470611,0.44741,67053.0,67046.0,0.15438174]
["bitfinex","BTCUSD",1721421470823,0.001,67048.0,67046.0,0.30353274]
["bitfinex","BTCUSD",1721421471196,0.001,67048.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721421471197,0.149154,67045.0,67039.0,0.002794]
["bitfinex","BTCUSD",1721421471401,0.001,67048.0,67040.0,0.15438174]
["bitfinex","BTCUSD",1721421471605,0.149154,67045.0,67040.0,0.15438174]
["bitfinex","BTCUSD",1721421471802,0.149149,67047.0,67040.0,0.45270874]
["bitfinex","BTCUSD",1721421472034,0.149149,67047.0,67041.0,0.14916]
["bitfinex","BTCUSD",1721421472262,0.001,67048.0,67040.0,0.30354474]
["bitfinex","BTCUSD",1721421472263,0.149151,67046.0,67040.0,0.30354474]
["bitfinex","BTCUSD",1721421472399,0.001,67045.0,67040.0,0.30354474]
["bitfinex","BTCUSD",1721421472824,0.149149,67047.0,67040.0,0.30354474]
["bitfinex","BTCUSD",1721421473223,0.150149,67047.0,67040.0,0.31354474]
["bitfinex","BTCUSD",1721421473623,0.001,67047.0,67040.0,0.16438174]
["bitfinex","BTCUSD",1721421473825,0.001,67047.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721421474651,0.001,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721421474989,0.001,67047.0,67043.0,0.015]
["bitfinex","BTCUSD",1721421475492,0.233347,67048.0,67043.0,0.001]
["bitfinex","BTCUSD",1721421475816,0.234347,67048.0,67044.0,0.014]
["bitfinex","BTCUSD",1721421476074,0.233347,67048.0,67044.0,0.014]
["bitfinex","BTCUSD",1721421476253,0.233347,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721421476538,0.233347,67048.0,67042.0,0.002794]
["bitfinex","BTCUSD",1721421476737,0.233347,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721421477282,0.233347,67048.0,67041.0,0.14899595]
["bitfinex","BTCUSD",1721421477512,0.001,67047.0,67043.0,0.014]
["bitfinex","BTCUSD",1721421477910,0.001,67047.0,67043.0,0.07557097]
["bitfinex","BTCUSD",1721421478084,0.149146,67049.0,67043.0,0.06157097]
["bitfinex","BTCUSD",1721421478519,0.002,67048.0,67043.0,0.06157097]
["bitfinex","BTCUSD",1721421478875,0.149146,67049.0,67043.0,0.21072797]
["bitfinex","BTCUSD",1721421479188,0.001,67047.0,67043.0,0.163157]
["bitfinex","BTCUSD",1721421480409,0.149146,67049.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721421480604,0.001,67048.0,67043.0,0.149157]
["bitfinex","BTCUSD",1721421480847,0.002,67048.0,67043.0,0.163157]
["bitfinex","BTCUSD",1721421481049,0.002,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721421481278,0.001,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721421482117,0.149143,67050.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721421482319,0.001,67048.0,67044.0,0.163155]
["bitfinex","BTCUSD",1721421482519,0.002,67048.0,67044.0,0.163155]
["bitfinex","BTCUSD",1721421483379,0.002,67048.0,67045.0,0.00825008]
["bitfinex","BTCUSD",1721421484472,0.149145,67049.0,67045.0,0.00825008]
["bitfinex","BTCUSD",1721421484672,0.001,67048.0,67045.0,0.02225008]
["bitfinex","BTCUSD",1721421484962,0.149149,67047.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421485178,0.149149,67047.0,67045.0,0.014]
["bitfinex","BTCUSD",1721421485409,0.149149,67047.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421485616,0.150147,67048.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421485852,0.150147,67048.0,67045.0,0.013]
["bitfinex","BTCUSD",1721421486092,0.149147,67048.0,67045.0,0.013]
["bitfinex","BTCUSD",1721421486338,0.149147,67048.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421486570,0.149147,67048.0,67045.0,0.013]
["bitfinex","BTCUSD",1721421486806,0.149147,67048.0,67047.0,0.00823127]
["bitfinex","BTCUSD",1721421487042,0.149147,67048.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421487279,0.001,67047.0,67045.0,0.014]
["bitfinex","BTCUSD",1721421487508,0.149147,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721421487775,0.149147,67048.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421488011,0.149149,67047.0,67045.0,0.014]
["bitfinex","BTCUSD",1721421488488,0.149149,67047.0,67046.0,0.00824068]
["bitfinex","BTCUSD",1721421488955,0.149149,67047.0,67041.0,0.163161]
["bitfinex","BTCUSD",1721421489419,0.001,67048.0,67042.0,0.00827829]
["bitfinex","BTCUSD",1721421489420,0.1475,67045.0,67042.0,0.00827829]
["bitfinex","BTCUSD",1721421489641,0.447474,67043.0,67042.0,0.00827829]
["bitfinex","BTCUSD",1721421489844,0.44748,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1721421490052,0.149164,67041.0,67033.0,0.149178]
["bitfinex","BTCUSD",1721421490464,0.149165,67040.0,67035.0,0.00834411]
["bitfinex","BTCUSD",1721421490869,0.149165,67040.0,67033.0,0.149178]
["bitfinex","BTCUSD",1721421491092,0.149165,67040.0,67036.0,0.00833471]
["bitfinex","BTCUSD",1721421491285,0.149165,67040.0,67033.0,0.149178]
["bitfinex","BTCUSD",1721421491472,0.149165,67040.0,67034.0,0.00835352]
["bitfinex","BTCUSD",1721421491732,0.149165,67040.0,67035.0,0.002]
["bitfinex","BTCUSD",1721421491941,0.150165,67040.0,67035.0,0.016]
["bitfinex","BTCUSD",1721421492058,0.150165,67040.0,67035.0,0.02234411]
["bitfinex","BTCUSD",1721421492269,0.150165,67040.0,67036.0,0.002]
["bitfinex","BTCUSD",1721421492676,0.150165,67040.0,67035.0,0.02234411]
["bitfinex","BTCUSD",1721421492677,0.149168,67039.0,67037.0,0.00832531]
["bitfinex","BTCUSD",1721421492888,0.149168,67039.0,67035.0,0.014]
["bitfinex","BTCUSD",1721421493094,0.149168,67039.0,67036.0,0.00833471]
["bitfinex","BTCUSD",1721421494142,0.149165,67040.0,67036.0,0.00833471]
["bitfinex","BTCUSD",1721421494345,0.001,67039.0,67036.0,0.00833471]
["bitfinex","BTCUSD",1721421494719,0.149165,67040.0,67036.0,0.01033471]
["bitfinex","BTCUSD",1721421494902,0.001,67039.0,67036.0,0.02233471]
["bitfinex","BTCUSD",1721421495337,0.001,67039.0,67036.0,0.02533471]
["bitfinex","BTCUSD",1721421496150,0.149165,67040.0,67036.0,0.01133471]
["bitfinex","BTCUSD",1721421496602,0.150165,67040.0,67036.0,0.02533471]
["bitfinex","BTCUSD",1721421496942,0.149165,67040.0,67036.0,0.01133471]
["bitfinex","BTCUSD",1721421497358,0.001,67039.0,67036.0,0.02233471]
["bitfinex","BTCUSD",1721421497741,0.001,67039.0,67036.0,0.01033471]
["bitfinex","BTCUSD",1721421497894,0.149165,67040.0,67036.0,0.01033471]
["bitfinex","BTCUSD",1721421498058,0.237465,67040.0,67036.0,0.02433471]
["bitfinex","BTCUSD",1721421498701,0.237465,67040.0,67036.0,0.02233471]
["bitfinex","BTCUSD",1721421499158,0.237465,67040.0,67036.0,0.02533471]
["bitfinex","BTCUSD",1721421499340,0.237465,67040.0,67036.0,0.01133471]
["bitfinex","BTCUSD",1721421499341,0.236465,67040.0,67036.0,0.01133471]
["bitfinex","BTCUSD",1721421499750,0.001,67039.0,67036.0,0.02533471]
["bitfinex","BTCUSD",1721421500193,0.236465,67040.0,67036.0,0.01133471]
["bitfinex","BTCUSD",1721421500376,0.237465,67040.0,67036.0,0.02533471]
["bitfinex","BTCUSD",1721421500563,0.237465,67040.0,67036.0,0.02733471]
["bitfinex","BTCUSD",1721421500975,0.149167,67039.0,67036.0,0.01333471]
["bitfinex","BTCUSD",1721421501176,0.150167,67039.0,67036.0,0.02233471]
["bitfinex","BTCUSD",1721421501504,0.0873,67037.0,67036.0,0.02533471]
["bitfinex","BTCUSD",1721421501832,0.0873,67037.0,67036.0,0.02233471]
["bitfinex","BTCUSD",1721421502464,0.0873,67037.0,67036.0,0.00833471]
["bitfinex","BTCUSD",1721421502686,0.0873,67037.0,67036.0,0.01033471]
["bitfinex","BTCUSD",1721421502878,0.0873,67037.0,67036.0,0.016]
["bitfinex","BTCUSD",1721421503093,0.0873,67037.0,67036.0,0.02433471]
["bitfinex","BTCUSD",1721421503310,0.0873,67037.0,67036.0,0.01033471]
["bitfinex","BTCUSD",1721421503844,0.0883,67037.0,67036.0,0.02433471]
["bitfinex","BTCUSD",1721421504015,0.0883,67037.0,67036.0,0.02233471]
["bitfinex","BTCUSD",1721421504214,0.0883,67037.0,67036.0,0.03004176]
["bitfinex","BTCUSD",1721421505612,0.001,67037.0,67036.0,0.03004176]
["bitfinex","BTCUSD",1721421516335,0.001,67037.0,67036.0,0.82437408]
["bitfinex","BTCUSD",1721421516809,0.001,67037.0,67036.0,0.7762435]
["bitfinex","BTCUSD",1721421517969,0.001,67037.0,67036.0,1.07417192]
["bitfinex","BTCUSD",1721421519388,0.001,67037.0,67036.0,0.91979018]
["bitfinex","BTCUSD",1721421524352,0.001,67037.0,67036.0,0.62144318]
["bitfinex","BTCUSD",1721421526441,0.001,67037.0,67036.0,0.91979018]
["bitfinex","BTCUSD",1721421526921,0.001,67037.0,67036.0,0.91970418]
["bitfinex","BTCUSD",1721421527453,0.001,67037.0,67036.0,0.62135718]
["bitfinex","BTCUSD",1721421527720,0.001,67037.0,67036.0,0.91970418]
["bitfinex","BTCUSD",1721421528588,0.001,67037.0,67036.0,0.92062818]
["bitfinex","BTCUSD",1721421529108,0.001,67037.0,67036.0,2.31264794]
["bitfinex","BTCUSD",1721421530174,0.001,67037.0,67036.0,2.71099494]
["bitfinex","BTCUSD",1721421530377,0.001,67037.0,67036.0,2.81572854]
["bitfinex","BTCUSD",1721421530606,0.001,67037.0,67036.0,2.91042723]
["bitfinex","BTCUSD",1721421530781,0.001,67037.0,67036.0,3.28575575]
["bitfinex","BTCUSD",1721421531241,0.001,67037.0,67036.0,3.49470975]
["bitfinex","BTCUSD",1721421531432,0.001,67037.0,67036.0,3.67942135]
["bitfinex","BTCUSD",1721421531671,0.001,67037.0,67036.0,3.67442135]
["bitfinex","BTCUSD",1721421531940,0.001,67037.0,67036.0,3.67942135]
["bitfinex","BTCUSD",1721421532215,0.00084,67041.0,67040.0,0.997493]
["bitfinex","BTCUSD",1721421532426,0.00084,67041.0,67040.0,3.3081144]
["bitfinex","BTCUSD",1721421532656,0.00084,67041.0,67040.0,3.3189746]
["bitfinex","BTCUSD",1721421532897,0.00084,67041.0,67040.0,3.318311]
["bitfinex","BTCUSD",1721421534132,0.00084,67041.0,67040.0,3.332311]
["bitfinex","BTCUSD",1721421534377,0.00084,67041.0,67040.0,3.37697185]
["bitfinex","BTCUSD",1721421534937,0.00084,67041.0,67040.0,3.38497185]
["bitfinex","BTCUSD",1721421535744,0.00084,67041.0,67040.0,3.28089489]
["bitfinex","BTCUSD",1721421535970,0.00084,67041.0,67040.0,3.236241]
["bitfinex","BTCUSD",1721421536175,0.00084,67041.0,67040.0,3.34027009]
["bitfinex","BTCUSD",1721421536550,0.00084,67041.0,67040.0,3.63859909]
["bitfinex","BTCUSD",1721421536950,0.00084,67041.0,67040.0,3.68325303]
["bitfinex","BTCUSD",1721421537180,0.00084,67041.0,67040.0,3.63859909]
["bitfinex","BTCUSD",1721421537566,0.00084,67041.0,67040.0,3.62459909]
["bitfinex","BTCUSD",1721421537774,0.00084,67041.0,67040.0,3.61659909]
["bitfinex","BTCUSD",1721421537975,0.00084,67041.0,67040.0,3.64059909]
["bitfinex","BTCUSD",1721421538377,0.00084,67041.0,67040.0,3.63059909]
["bitfinex","BTCUSD",1721421538669,0.00084,67041.0,67040.0,3.64159909]
["bitfinex","BTCUSD",1721421539426,0.00084,67041.0,67040.0,3.64119848]
["bitfinex","BTCUSD",1721421539983,0.00084,67041.0,67040.0,3.67182539]
["bitfinex","BTCUSD",1721421540182,0.00084,67041.0,67040.0,3.68582539]
["bitfinex","BTCUSD",1721421540384,0.00084,67041.0,67040.0,3.78113884]
["bitfinex","BTCUSD",1721421540561,0.00084,67041.0,67040.0,4.13404332]
["bitfinex","BTCUSD",1721421540795,0.00084,67041.0,67040.0,4.3431185]
["bitfinex","BTCUSD",1721421541402,0.00084,67041.0,67040.0,4.43232108]
["bitfinex","BTCUSD",1721421541596,0.00084,67041.0,67040.0,4.3431185]
["bitfinex","BTCUSD",1721421541819,0.00084,67041.0,67040.0,4.3437917]
["bitfinex","BTCUSD",1721421541998,0.00084,67041.0,67040.0,4.34379028]
["bitfinex","BTCUSD",1721421542205,0.00084,67041.0,67040.0,4.4552927]
["bitfinex","BTCUSD",1721421542416,0.00084,67041.0,67040.0,4.7052927]
["bitfinex","BTCUSD",1721421542638,0.00084,67041.0,67040.0,4.59379028]
["bitfinex","BTCUSD",1721421543000,0.00084,67041.0,67040.0,4.68296398]
["bitfinex","BTCUSD",1721421543361,0.00084,67041.0,67040.0,4.59379028]
["bitfinex","BTCUSD",1721421543563,0.00084,67041.0,67040.0,4.68294016]
["bitfinex","BTCUSD",1721421544595,0.00084,67041.0,67040.0,4.59379028]
["bitfinex","BTCUSD",1721421544880,0.00084,67041.0,67040.0,4.26312141]
["bitfinex","BTCUSD",1721421545075,0.00084,67041.0,67040.0,4.5936893]
["bitfinex","BTCUSD",1721421546288,0.00084,67041.0,67040.0,4.66052288]
["bitfinex","BTCUSD",1721421546879,0.00084,67047.0,67040.0,4.66052288]
["bitfinex","BTCUSD",1721421546880,0.00084,67047.0,67046.0,2.182363]
["bitfinex","BTCUSD",1721421547088,0.00084,67047.0,67046.0,3.48126715]
["bitfinex","BTCUSD",1721421547290,0.00084,67047.0,67046.0,3.49204423]
["bitfinex","BTCUSD",1721421547489,0.00084,67047.0,67046.0,3.53659155]
["bitfinex","BTCUSD",1721421547892,0.00084,67047.0,67046.0,4.03659155]
["bitfinex","BTCUSD",1721421548074,0.00084,67047.0,67046.0,3.97964088]
["bitfinex","BTCUSD",1721421548463,0.00084,67047.0,67046.0,4.12885427]
["bitfinex","BTCUSD",1721421548663,0.00084,67047.0,67046.0,4.08431878]
["bitfinex","BTCUSD",1721421548864,0.00084,67047.0,67046.0,4.09831878]
["bitfinex","BTCUSD",1721421549827,0.00084,67047.0,67046.0,4.08431878]
["bitfinex","BTCUSD",1721421550074,0.00084,67047.0,67046.0,4.09831878]
["bitfinex","BTCUSD",1721421550634,0.00084,67047.0,67046.0,4.11231878]
["bitfinex","BTCUSD",1721421551273,0.00084,67047.0,67046.0,4.00764088]
["bitfinex","BTCUSD",1721421551466,0.00084,67047.0,67046.0,4.36240763]
["bitfinex","BTCUSD",1721421552539,0.00084,67047.0,67046.0,4.40692105]
["bitfinex","BTCUSD",1721421554558,0.00084,67047.0,67046.0,4.40690335]
["bitfinex","BTCUSD",1721421556913,0.00084,67047.0,67046.0,4.39290335]
["bitfinex","BTCUSD",1721421557055,0.00084,67047.0,67046.0,4.46143757]
["bitfinex","BTCUSD",1721421557905,0.00084,67047.0,67046.0,4.46165284]
["bitfinex","BTCUSD",1721421558539,0.00084,67047.0,67046.0,4.43115939]
["bitfinex","BTCUSD",1721421559171,0.00084,67047.0,67046.0,4.58588854]
["bitfinex","BTCUSD",1721421560976,0.00084,67047.0,67046.0,4.48090425]
["bitfinex","BTCUSD",1721421561172,0.00084,67047.0,67046.0,4.58569951]
["bitfinex","BTCUSD",1721421561373,0.00084,67047.0,67046.0,4.65244896]
["bitfinex","BTCUSD",1721421561800,0.1442,67070.0,67069.0,1.0437]
["bitfinex","BTCUSD",1721421561971,0.1442,67070.0,67069.0,1.20854036]
["bitfinex","BTCUSD",1721421563233,0.1442,67070.0,67069.0,1.21654036]
["bitfinex","BTCUSD",1721421564469,0.1442,67070.0,67069.0,1.21754036]
["bitfinex","BTCUSD",1721421568121,0.1442,67070.0,67069.0,0.62114036]
["bitfinex","BTCUSD",1721421569904,0.1442,67070.0,67069.0,0.32294036]
["bitfinex","BTCUSD",1721421570237,0.1442,67070.0,67069.0,0.62114036]
["bitfinex","BTCUSD",1721421571078,0.1442,67070.0,67069.0,0.32294036]
["bitfinex","BTCUSD",1721421572503,0.1442,67070.0,67069.0,0.17384036]
["bitfinex","BTCUSD",1721421573473,0.1442,67070.0,67069.0,0.32294036]
["bitfinex","BTCUSD",1721421577214,0.889687,67070.0,67069.0,0.01945862]
["bitfinex","BTCUSD",1721421577403,0.591492,67070.0,67069.0,0.01945862]
["bitfinex","BTCUSD",1721421577630,0.1442,67070.0,67069.0,0.009]
["bitfinex","BTCUSD",1721421577839,0.1442,67070.0,67069.0,0.16066026]
["bitfinex","BTCUSD",1721421578098,0.1442,67070.0,67069.0,0.16855862]
["bitfinex","BTCUSD",1721421579502,0.1442,67070.0,67069.0,0.46675862]
["bitfinex","BTCUSD",1721421579695,0.1442,67070.0,67069.0,0.91934036]
["bitfinex","BTCUSD",1721421580279,0.1442,67070.0,67069.0,1.01115942]
["bitfinex","BTCUSD",1721421580490,0.0655,67070.0,67069.0,1.01115942]
["bitfinex","BTCUSD",1721421584054,0.0655,67070.0,67069.0,0.91934036]
["bitfinex","BTCUSD",1721421590755,0.0832,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721421591166,0.1475,67073.0,67072.0,0.45515017]
["bitfinex","BTCUSD",1721421592025,0.1475,67073.0,67072.0,0.45615017]
["bitfinex","BTCUSD",1721421593100,0.1475,67073.0,67072.0,0.46115017]
["bitfinex","BTCUSD",1721421593310,0.0807,67077.0,67073.0,0.149089]
["bitfinex","BTCUSD",1721421593524,0.0643,67075.0,67072.0,0.40668639]
["bitfinex","BTCUSD",1721421593733,0.0643,67075.0,67074.0,0.00785139]
["bitfinex","BTCUSD",1721421594265,0.0643,67075.0,67072.0,0.299187]
["bitfinex","BTCUSD",1721421594266,0.14368943,67075.0,67072.0,0.299187]
["bitfinex","BTCUSD",1721421594459,0.0643,67075.0,67074.0,0.00785139]
["bitfinex","BTCUSD",1721421594656,0.14369704,67075.0,67072.0,0.299187]
["bitfinex","BTCUSD",1721421594862,0.0643,67075.0,67074.0,0.15694039]
["bitfinex","BTCUSD",1721421595069,0.14369736,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721421595318,0.14369736,67075.0,67074.0,0.15694039]
["bitfinex","BTCUSD",1721421595693,0.0643,67075.0,67074.0,0.15694039]
["bitfinex","BTCUSD",1721421596109,0.0643,67075.0,67074.0,0.15994039]
["bitfinex","BTCUSD",1721421597518,0.0643,67075.0,67074.0,0.16094039]
["bitfinex","BTCUSD",1721421600379,0.0643,67075.0,67074.0,0.01185139]
["bitfinex","BTCUSD",1721421601551,0.14335368,67075.0,67074.0,0.01185139]
["bitfinex","BTCUSD",1721421601749,0.0643,67075.0,67074.0,0.16094039]
["bitfinex","BTCUSD",1721421601951,0.215573,67081.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721421602154,0.16903786,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721421602357,0.215573,67081.0,67077.0,0.0078232]
["bitfinex","BTCUSD",1721421602560,0.0665,67081.0,67080.0,0.447226]
["bitfinex","BTCUSD",1721421602780,0.08024,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721421602781,0.14674,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1721421602985,0.07933894,67083.0,67082.0,0.00777624]
["bitfinex","BTCUSD",1721421603155,0.07933475,67083.0,67082.0,0.00777624]
["bitfinex","BTCUSD",1721421603360,0.06734,67084.0,67082.0,0.00777624]
["bitfinex","BTCUSD",1721421603870,0.06734,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721421604109,0.06734,67084.0,67083.0,0.00776685]
["bitfinex","BTCUSD",1721421604323,0.06734,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721421604522,0.06734,67084.0,67083.0,0.00776685]
["bitfinex","BTCUSD",1721421604722,0.06734,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721421604835,0.14629652,67084.0,67083.0,0.00776685]
["bitfinex","BTCUSD",1721421605035,0.14629652,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721421605288,0.06734,67084.0,67080.0,0.150075]
["bitfinex","BTCUSD",1721421605518,0.06734,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721421605924,0.06734,67084.0,67080.0,0.150075]
["bitfinex","BTCUSD",1721421606299,0.05897,67084.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721421606523,0.05897,67084.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721421607580,0.05897,67084.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721421607863,0.05897,67084.0,67081.0,0.149071]
["bitfinex","BTCUSD",1721421608510,0.05897,67084.0,67081.0,0.150071]
["bitfinex","BTCUSD",1721421608715,0.05897,67084.0,67082.0,0.15157347]
["bitfinex","BTCUSD",1721421608914,0.149061,67087.0,67083.0,0.0826]
["bitfinex","BTCUSD",1721421609210,0.16912577,67086.0,67083.0,0.0826]
["bitfinex","BTCUSD",1721421609404,0.07916166,67085.0,67083.0,0.0826]
["bitfinex","BTCUSD",1721421609636,0.149061,67087.0,67082.0,0.15157347]
["bitfinex","BTCUSD",1721421609840,0.07913903,67086.0,67082.0,0.15157347]
["bitfinex","BTCUSD",1721421610173,0.07913903,67086.0,67083.0,0.001]
["bitfinex","BTCUSD",1721421610490,0.07913903,67086.0,67083.0,0.150068]
["bitfinex","BTCUSD",1721421610693,0.14906,67087.0,67083.0,0.150068]
["bitfinex","BTCUSD",1721421611457,0.14906,67087.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721421611582,0.212798,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721421611784,0.07898548,67087.0,67083.0,0.150068]
["bitfinex","BTCUSD",1721421612405,0.212798,67088.0,67084.0,0.00249358]
["bitfinex","BTCUSD",1721421612406,0.06374,67088.0,67084.0,0.00249358]
["bitfinex","BTCUSD",1721421612600,0.07898812,67087.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721421612801,0.07898812,67087.0,67086.0,0.15154569]
["bitfinex","BTCUSD",1721421613231,0.00084,67088.0,67086.0,0.37182646]
["bitfinex","BTCUSD",1721421613438,0.00084,67088.0,67086.0,0.29684569]
["bitfinex","BTCUSD",1721421613823,0.00084,67088.0,67086.0,0.23414569]
["bitfinex","BTCUSD",1721421614828,0.00084,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721421615026,0.00084,67088.0,67087.0,0.15154025]
["bitfinex","BTCUSD",1721421616512,0.00084,67088.0,67087.0,0.00248025]
["bitfinex","BTCUSD",1721421616878,0.00084,67088.0,67087.0,0.00348025]
["bitfinex","BTCUSD",1721421617096,0.00084,67088.0,67087.0,0.15254025]
["bitfinex","BTCUSD",1721421618187,0.00084,67088.0,67087.0,0.16026954]
["bitfinex","BTCUSD",1721421620056,0.00084,67089.0,67088.0,0.00753]
["bitfinex","BTCUSD",1721421620268,0.00084,67089.0,67088.0,0.01772569]
["bitfinex","BTCUSD",1721421620490,0.00084,67089.0,67088.0,0.16678269]
["bitfinex","BTCUSD",1721421620700,0.00084,67089.0,67088.0,0.01772569]
["bitfinex","BTCUSD",1721421621266,0.00084,67089.0,67088.0,0.16678269]
["bitfinex","BTCUSD",1721421621656,0.00084,67089.0,67088.0,0.16778269]
["bitfinex","BTCUSD",1721421622229,0.00084,67089.0,67088.0,0.16878269]
["bitfinex","BTCUSD",1721421622818,0.00084,67089.0,67088.0,0.01972569]
["bitfinex","BTCUSD",1721421623226,0.00084,67089.0,67088.0,0.16878269]
["bitfinex","BTCUSD",1721421626606,0.00084,67089.0,67088.0,0.01972569]
["bitfinex","BTCUSD",1721421626968,0.00084,67089.0,67088.0,0.01219569]
["bitfinex","BTCUSD",1721421627390,0.00084,67089.0,67088.0,0.16125269]
["bitfinex","BTCUSD",1721421633375,0.00084,67089.0,67088.0,0.30125269]
["bitfinex","BTCUSD",1721421633596,0.00084,67089.0,67088.0,0.59936769]
["bitfinex","BTCUSD",1721421636517,0.00084,67089.0,67088.0,1.64809443]
["bitfinex","BTCUSD",1721421636946,0.00084,67089.0,67088.0,1.7538523]
["bitfinex","BTCUSD",1721421637057,0.00084,67089.0,67088.0,2.5238523]
["bitfinex","BTCUSD",1721421637257,0.00084,67089.0,67088.0,2.77720187]
["bitfinex","BTCUSD",1721421637896,0.00084,67089.0,67088.0,2.77620187]
["bitfinex","BTCUSD",1721421638102,0.00084,67089.0,67088.0,2.77722318]
["bitfinex","BTCUSD",1721421638307,0.00084,67089.0,67088.0,2.78122318]
["bitfinex","BTCUSD",1721421638506,0.00084,67089.0,67088.0,2.78022318]
["bitfinex","BTCUSD",1721421638906,0.00084,67089.0,67088.0,2.79422318]
["bitfinex","BTCUSD",1721421639564,0.00084,67089.0,67088.0,3.59233818]
["bitfinex","BTCUSD",1721421639886,0.00084,67089.0,67088.0,3.64233818]
["bitfinex","BTCUSD",1721421641202,0.00084,67089.0,67088.0,3.536559]
["bitfinex","BTCUSD",1721421641428,0.00084,67089.0,67088.0,3.64230515]
["bitfinex","BTCUSD",1721421641804,0.00084,67089.0,67088.0,3.68691106]
["bitfinex","BTCUSD",1721421642494,0.00084,67089.0,67088.0,3.62830515]
["bitfinex","BTCUSD",1721421642864,0.00084,67089.0,67088.0,3.62791816]
["bitfinex","BTCUSD",1721421643384,0.00084,67089.0,67088.0,3.64193249]
["bitfinex","BTCUSD",1721421643525,0.00084,67089.0,67088.0,3.98604749]
["bitfinex","BTCUSD",1721421643726,0.00084,67089.0,67088.0,4.05362873]
["bitfinex","BTCUSD",1721421643926,0.00084,67089.0,67088.0,4.02104749]
["bitfinex","BTCUSD",1721421644127,0.00084,67089.0,67088.0,4.36826353]
["bitfinex","BTCUSD",1721421644331,0.00084,67089.0,67088.0,4.35139167]
["bitfinex","BTCUSD",1721421644529,0.00084,67089.0,67088.0,4.00690705]
["bitfinex","BTCUSD",1721421644851,0.00084,67089.0,67088.0,4.00890705]
["bitfinex","BTCUSD",1721421645052,0.00084,67089.0,67088.0,3.76655748]
["bitfinex","BTCUSD",1721421645256,0.00084,67089.0,67088.0,3.53274248]
["bitfinex","BTCUSD",1721421645455,0.00084,67089.0,67088.0,3.51874248]
["bitfinex","BTCUSD",1721421645656,0.00084,67089.0,67088.0,3.54674248]
["bitfinex","BTCUSD",1721421646238,0.00084,67089.0,67088.0,3.53274248]
["bitfinex","BTCUSD",1721421646438,0.00084,67089.0,67088.0,3.54674248]
["bitfinex","BTCUSD",1721421647055,0.00084,67089.0,67088.0,3.52074248]
["bitfinex","BTCUSD",1721421647471,0.00084,67089.0,67088.0,3.53274248]
["bitfinex","BTCUSD",1721421647663,0.00084,67089.0,67088.0,3.58329721]
["bitfinex","BTCUSD",1721421647863,0.00084,67089.0,67088.0,3.73764678]
["bitfinex","BTCUSD",1721421648064,0.00084,67089.0,67088.0,3.54529721]
["bitfinex","BTCUSD",1721421650593,0.00084,67089.0,67088.0,3.59529721]
["bitfinex","BTCUSD",1721421650795,0.00084,67089.0,67088.0,3.43912244]
["bitfinex","BTCUSD",1721421650999,0.00084,67089.0,67088.0,3.54509775]
["bitfinex","BTCUSD",1721421651661,0.00084,67089.0,67088.0,3.59509775]
["bitfinex","BTCUSD",1721421651866,0.00084,67089.0,67088.0,3.54509775]
["bitfinex","BTCUSD",1721421652038,0.00084,67089.0,67088.0,3.59509775]
["bitfinex","BTCUSD",1721421652340,0.00084,67089.0,67088.0,3.74944732]
["bitfinex","BTCUSD",1721421653228,0.00084,67089.0,67088.0,3.69944732]
["bitfinex","BTCUSD",1721421653426,0.00084,67089.0,67088.0,3.74944732]
["bitfinex","BTCUSD",1721421653840,0.00084,67089.0,67088.0,3.79944732]
["bitfinex","BTCUSD",1721421654037,0.00084,67089.0,67088.0,3.79957941]
["bitfinex","BTCUSD",1721421654611,0.00084,67089.0,67088.0,3.78557941]
["bitfinex","BTCUSD",1721421655004,0.00084,67089.0,67088.0,3.77557941]
["bitfinex","BTCUSD",1721421655132,0.00084,67089.0,67088.0,3.78757941]
["bitfinex","BTCUSD",1721421655350,0.00084,67089.0,67088.0,4.34406441]
["bitfinex","BTCUSD",1721421655556,0.00084,67089.0,67088.0,4.41157636]
["bitfinex","BTCUSD",1721421655750,0.00084,67089.0,67088.0,4.41983233]
["bitfinex","BTCUSD",1721421655949,0.00837,67091.0,67090.0,1.886988]
["bitfinex","BTCUSD",1721421656159,0.00837,67091.0,67090.0,3.03390154]
["bitfinex","BTCUSD",1721421656377,0.00837,67091.0,67090.0,3.18455927]
["bitfinex","BTCUSD",1721421656708,0.00837,67091.0,67090.0,3.48266627]
["bitfinex","BTCUSD",1721421657028,0.00837,67091.0,67090.0,3.43816291]
["bitfinex","BTCUSD",1721421657442,0.00837,67091.0,67090.0,3.58200854]
["bitfinex","BTCUSD",1721421657628,0.00837,67091.0,67090.0,4.18843176]
["bitfinex","BTCUSD",1721421657967,0.00837,67095.0,67094.0,0.1]
["bitfinex","BTCUSD",1721421658152,0.00837,67095.0,67094.0,1.95249627]
["bitfinex","BTCUSD",1721421658361,0.00837,67095.0,67094.0,3.51855885]
["bitfinex","BTCUSD",1721421658591,0.00837,67095.0,67094.0,3.51576485]
["bitfinex","BTCUSD",1721421658809,0.00837,67095.0,67094.0,4.11194285]
["bitfinex","BTCUSD",1721421659015,0.00837,67095.0,67094.0,4.17140336]
["bitfinex","BTCUSD",1721421659416,0.00837,67095.0,67094.0,4.43540336]
["bitfinex","BTCUSD",1721421659666,0.60714871,67124.0,67108.0,0.5]
["bitfinex","BTCUSD",1721421659667,0.0638,67124.0,67108.0,0.5]
["bitfinex","BTCUSD",1721421659885,0.0638,67124.0,67108.0,3.71255674]
["bitfinex","BTCUSD",1721421660057,0.0638,67124.0,67108.0,3.76484695]
["bitfinex","BTCUSD",1721421660467,0.0638,67124.0,67108.0,3.77149102]
["bitfinex","BTCUSD",1721421661299,0.0638,67124.0,67108.0,3.76484695]
["bitfinex","BTCUSD",1721421661575,0.0638,67124.0,67108.0,3.93107802]
["bitfinex","BTCUSD",1721421661908,0.0638,67124.0,67108.0,3.94107802]
["bitfinex","BTCUSD",1721421662332,0.0638,67124.0,67108.0,3.93107802]
["bitfinex","BTCUSD",1721421662545,0.0638,67124.0,67108.0,3.94207802]
["bitfinex","BTCUSD",1721421662967,0.0638,67124.0,67108.0,3.95261017]
["bitfinex","BTCUSD",1721421663172,0.0638,67124.0,67108.0,3.85683961]
["bitfinex","BTCUSD",1721421663370,0.0638,67124.0,67108.0,3.96342349]
["bitfinex","BTCUSD",1721421663591,0.0638,67124.0,67108.0,3.94942349]
["bitfinex","BTCUSD",1721421664002,0.062,67127.0,67108.0,3.94942349]
["bitfinex","BTCUSD",1721421664601,0.062,67127.0,67108.0,4.19942349]
["bitfinex","BTCUSD",1721421665060,0.062,67127.0,67108.0,4.21342349]
["bitfinex","BTCUSD",1721421665269,0.062,67127.0,67108.0,4.11512349]
["bitfinex","BTCUSD",1721421665491,0.062,67127.0,67108.0,4.18842349]
["bitfinex","BTCUSD",1721421665694,0.062,67127.0,67108.0,4.21342349]
["bitfinex","BTCUSD",1721421665992,0.062,67127.0,67108.0,4.20242349]
["bitfinex","BTCUSD",1721421666089,0.062,67127.0,67108.0,4.21642349]
["bitfinex","BTCUSD",1721421666495,0.062,67127.0,67108.0,4.21672611]
["bitfinex","BTCUSD",1721421669360,0.062,67127.0,67108.0,4.20272611]
["bitfinex","BTCUSD",1721421669607,0.062,67127.0,67108.0,4.21672611]
["bitfinex","BTCUSD",1721421669868,0.0646,67127.0,67108.0,4.21648953]
["bitfinex","BTCUSD",1721421670100,0.0811774,67131.0,67108.0,2.83667502]
["bitfinex","BTCUSD",1721421670101,0.1453,67117.0,67108.0,2.83667502]
["bitfinex","BTCUSD",1721421670340,0.1453,67117.0,67108.0,3.29721275]
["bitfinex","BTCUSD",1721421670574,0.1453,67117.0,67108.0,3.04721275]
["bitfinex","BTCUSD",1721421670810,0.1453,67117.0,67108.0,3.04237601]
["bitfinex","BTCUSD",1721421671035,0.1453,67117.0,67108.0,3.19672558]
["bitfinex","BTCUSD",1721421671265,0.0646,67117.0,67108.0,3.19672558]
["bitfinex","BTCUSD",1721421671530,0.0646,67117.0,67108.0,3.25902558]
["bitfinex","BTCUSD",1721421672017,0.0646,67117.0,67108.0,3.27302558]
["bitfinex","BTCUSD",1721421672212,0.0646,67117.0,67108.0,3.28702558]
["bitfinex","BTCUSD",1721421672348,0.0646,67117.0,67108.0,3.63005258]
["bitfinex","BTCUSD",1721421672774,0.0646,67117.0,67108.0,3.65805258]
["bitfinex","BTCUSD",1721421672996,0.1453,67120.0,67108.0,3.72375258]
["bitfinex","BTCUSD",1721421675152,0.0646,67120.0,67108.0,3.72375258]
["bitfinex","BTCUSD",1721421675308,0.0777,67124.0,67108.0,3.97375258]
["bitfinex","BTCUSD",1721421675513,0.0777,67124.0,67110.0,1.639099]
["bitfinex","BTCUSD",1721421675514,0.065,67122.0,67110.0,1.639099]
["bitfinex","BTCUSD",1721421675762,0.065,67122.0,67110.0,2.8395289]
["bitfinex","BTCUSD",1721421675958,0.065,67122.0,67110.0,2.93157971]
["bitfinex","BTCUSD",1721421676158,0.065,67122.0,67110.0,2.98157971]
["bitfinex","BTCUSD",1721421676618,0.065,67122.0,67110.0,2.93157971]
["bitfinex","BTCUSD",1721421676819,0.065,67122.0,67110.0,2.99557971]
["bitfinex","BTCUSD",1721421677878,0.065,67122.0,67110.0,3.00957971]
["bitfinex","BTCUSD",1721421678105,0.065,67122.0,67110.0,2.95957971]
["bitfinex","BTCUSD",1721421678624,0.065,67122.0,67110.0,3.00957971]
["bitfinex","BTCUSD",1721421679056,0.065,67122.0,67110.0,2.90303596]
["bitfinex","BTCUSD",1721421679260,0.065,67122.0,67110.0,3.07053273]
["bitfinex","BTCUSD",1721421679460,0.065,67122.0,67110.0,3.32053273]
["bitfinex","BTCUSD",1721421679662,0.1397,67124.0,67110.0,3.32053273]
["bitfinex","BTCUSD",1721421681309,0.1397,67124.0,67110.0,3.37042453]
["bitfinex","BTCUSD",1721421681514,0.1397,67124.0,67110.0,3.41488744]
["bitfinex","BTCUSD",1721421681721,0.1397,67124.0,67110.0,3.37042453]
["bitfinex","BTCUSD",1721421682120,0.062,67124.0,67110.0,3.39342453]
["bitfinex","BTCUSD",1721421682277,0.0004774,67131.0,67110.0,3.7393334]
["bitfinex","BTCUSD",1721421682485,0.0004774,67131.0,67110.0,4.2875932]
["bitfinex","BTCUSD",1721421682702,0.0004774,67131.0,67110.0,4.23823242]
["bitfinex","BTCUSD",1721421683117,0.0004774,67131.0,67110.0,4.21023242]
["bitfinex","BTCUSD",1721421683317,0.0004774,67131.0,67110.0,4.23823242]
["bitfinex","BTCUSD",1721421683516,6.4e-07,67111.0,67110.0,4.23823242]
["bitfinex","BTCUSD",1721421684473,0.0004774,67131.0,67128.0,1.840721]
["bitfinex","BTCUSD",1721421684792,0.0004774,67131.0,67128.0,3.0392557]
["bitfinex","BTCUSD",1721421685778,0.0004774,67131.0,67128.0,3.0532557]
["bitfinex","BTCUSD",1721421687964,0.0004774,67131.0,67128.0,3.0602557]
["bitfinex","BTCUSD",1721421688716,0.0004774,67131.0,67128.0,2.95340274]
["bitfinex","BTCUSD",1721421688924,0.0004774,67131.0,67128.0,3.12061754]
["bitfinex","BTCUSD",1721421690791,0.0004774,67131.0,67128.0,3.12059827]
["bitfinex","BTCUSD",1721421691611,0.0004774,67131.0,67128.0,3.53473627]
["bitfinex","BTCUSD",1721421691879,0.0004774,67131.0,67128.0,3.95817427]
["bitfinex","BTCUSD",1721421692084,0.0004774,67131.0,67128.0,3.98119688]
["bitfinex","BTCUSD",1721421692403,0.0004774,67131.0,67128.0,4.21719688]
["bitfinex","BTCUSD",1721421692601,0.0004774,67131.0,67128.0,4.21019688]
["bitfinex","BTCUSD",1721421692844,0.0004774,67131.0,67128.0,4.22419688]
["bitfinex","BTCUSD",1721421693021,0.0004774,67131.0,67128.0,4.24411788]
["bitfinex","BTCUSD",1721421693227,0.0004774,67131.0,67128.0,4.29983792]
["bitfinex","BTCUSD",1721421693420,0.0004774,67131.0,67128.0,4.23311788]
["bitfinex","BTCUSD",1721421693627,0.00284,67129.0,67128.0,4.24711788]
["bitfinex","BTCUSD",1721421693811,0.00284,67129.0,67128.0,4.30025859]
["bitfinex","BTCUSD",1721421694014,0.0004774,67131.0,67130.0,2.036538]
["bitfinex","BTCUSD",1721421694220,0.0004774,67131.0,67130.0,4.20629836]
["bitfinex","BTCUSD",1721421694425,0.0004774,67131.0,67130.0,4.11735949]
["bitfinex","BTCUSD",1721421695183,0.0004774,67131.0,67130.0,3.61765101]
["bitfinex","BTCUSD",1721421695361,0.0004774,67131.0,67130.0,4.11818729]
["bitfinex","BTCUSD",1721421695947,0.0004774,67131.0,67130.0,4.14618729]
["bitfinex","BTCUSD",1721421696348,0.0004774,67131.0,67130.0,4.39618729]
["bitfinex","BTCUSD",1721421696600,0.0004774,67131.0,67130.0,4.34837669]
["bitfinex","BTCUSD",1721421697266,0.0004774,67131.0,67130.0,4.49909444]
["bitfinex","BTCUSD",1721421697473,0.0004774,67131.0,67130.0,4.34837669]
["bitfinex","BTCUSD",1721421697845,0.0004774,67131.0,67130.0,4.88567669]
["bitfinex","BTCUSD",1721421697970,0.0004774,67131.0,67130.0,4.97458187]
["bitfinex","BTCUSD",1721421698176,0.0004774,67131.0,67130.0,4.79781688]
["bitfinex","BTCUSD",1721421698423,0.0004774,67131.0,67130.0,4.3590912]
["bitfinex","BTCUSD",1721421698575,0.0004774,67131.0,67130.0,3.90117667]
["bitfinex","BTCUSD",1721421698776,0.0004774,67131.0,67130.0,4.0072669]
["bitfinex","BTCUSD",1721421698986,0.0004774,67131.0,67130.0,3.5945669]
["bitfinex","BTCUSD",1721421699185,0.0004774,67131.0,67130.0,3.58150761]
["bitfinex","BTCUSD",1721421699383,0.0004774,67131.0,67130.0,3.04582839]
["bitfinex","BTCUSD",1721421699589,0.0004774,67131.0,67130.0,3.13312839]
["bitfinex","BTCUSD",1721421700635,0.0004774,67131.0,67130.0,2.24789939]
["bitfinex","BTCUSD",1721421700841,0.0004774,67131.0,67130.0,1.44789939]
["bitfinex","BTCUSD",1721421701041,0.1391,67132.0,67130.0,0.29638174]
["bitfinex","BTCUSD",1721421701241,0.1391,67132.0,67131.0,1.29711574]
["bitfinex","BTCUSD",1721421701959,0.1391,67132.0,67131.0,2.23952881]
["bitfinex","BTCUSD",1721421702111,0.0613,67132.0,67131.0,2.23952881]
["bitfinex","BTCUSD",1721421703402,0.0613,67132.0,67131.0,2.24852881]
["bitfinex","BTCUSD",1721421704094,0.0628,67135.0,67131.0,2.01771881]
["bitfinex","BTCUSD",1721421704319,0.1431,67138.0,67137.0,0.446847]
["bitfinex","BTCUSD",1721421704455,0.1431,67138.0,67137.0,0.99912674]
["bitfinex","BTCUSD",1721421704651,0.1431,67138.0,67137.0,1.29702474]
["bitfinex","BTCUSD",1721421704854,0.1431,67138.0,67137.0,1.59492274]
["bitfinex","BTCUSD",1721421704855,0.0628,67138.0,67137.0,1.59492274]
["bitfinex","BTCUSD",1721421705081,0.0628,67138.0,67137.0,1.73733581]
["bitfinex","BTCUSD",1721421705257,0.0601,67144.0,67137.0,0.69469281]
["bitfinex","BTCUSD",1721421705459,0.0601,67144.0,67143.0,1.042548]
["bitfinex","BTCUSD",1721421705657,0.0601,67144.0,67143.0,1.19692974]
["bitfinex","BTCUSD",1721421706457,0.0611,67144.0,67143.0,1.19692974]
["bitfinex","BTCUSD",1721421706866,0.0601,67144.0,67143.0,1.19692974]
["bitfinex","BTCUSD",1721421707126,0.0601,67144.0,67143.0,1.20092974]
["bitfinex","BTCUSD",1721421708515,0.0601,67144.0,67143.0,1.35527931]
["bitfinex","BTCUSD",1721421709087,0.0601,67144.0,67143.0,1.36927931]
["bitfinex","BTCUSD",1721421709314,0.0596226,67144.0,67143.0,1.36927931]
["bitfinex","BTCUSD",1721421712451,0.0596226,67144.0,67143.0,1.21492974]
["bitfinex","BTCUSD",1721421716190,0.0596226,67144.0,67143.0,0.66989756]
["bitfinex","BTCUSD",1721421716402,0.0596226,67144.0,67143.0,0.61918774]
["bitfinex","BTCUSD",1721421716804,0.0596226,67144.0,67143.0,0.61752482]
["bitfinex","BTCUSD",1721421719386,0.0596226,67144.0,67143.0,0.91539582]
["bitfinex","BTCUSD",1721421719770,0.0596226,67144.0,67143.0,1.0467235]
["bitfinex","BTCUSD",1721421720976,0.0596226,67144.0,67143.0,0.91539582]
["bitfinex","BTCUSD",1721421721196,0.065,67148.0,67143.0,0.47025274]
["bitfinex","BTCUSD",1721421721399,0.065,67148.0,67147.0,0.446779]
["bitfinex","BTCUSD",1721421721600,0.065,67148.0,67147.0,0.744632]
["bitfinex","BTCUSD",1721421722234,0.065,67148.0,67147.0,0.86472047]
["bitfinex","BTCUSD",1721421723276,0.065,67148.0,67147.0,1.91686674]
["bitfinex","BTCUSD",1721421723478,0.03741095,67150.0,67148.0,0.744622]
["bitfinex","BTCUSD",1721421723653,0.03741095,67150.0,67148.0,1.70590374]
["bitfinex","BTCUSD",1721421723853,0.03741095,67150.0,67148.0,1.81491458]
["bitfinex","BTCUSD",1721421724056,0.03741095,67150.0,67148.0,2.18021315]
["bitfinex","BTCUSD",1721421726475,0.03741095,67150.0,67148.0,2.19421315]
["bitfinex","BTCUSD",1721421726672,0.03741095,67150.0,67148.0,2.19396098]
["bitfinex","BTCUSD",1721421727854,0.03741095,67150.0,67148.0,2.17996098]
["bitfinex","BTCUSD",1721421728632,0.03741095,67150.0,67148.0,2.19396098]
["bitfinex","BTCUSD",1721421728850,0.03741095,67150.0,67148.0,2.03961141]
["bitfinex","BTCUSD",1721421729968,0.03741095,67150.0,67148.0,2.03958116]
["bitfinex","BTCUSD",1721421730345,0.03741095,67150.0,67148.0,2.10068116]
["bitfinex","BTCUSD",1721421731601,0.03741095,67150.0,67148.0,2.18018116]
["bitfinex","BTCUSD",1721421732101,0.03741095,67150.0,67148.0,2.11908116]
["bitfinex","BTCUSD",1721421733018,0.03741095,67150.0,67148.0,2.27343073]
["bitfinex","BTCUSD",1721421733250,0.03741095,67150.0,67148.0,2.16470231]
["bitfinex","BTCUSD",1721421733490,0.03741095,67150.0,67148.0,2.11925262]
["bitfinex","BTCUSD",1721421733911,0.0015226,67149.0,67148.0,2.11925262]
["bitfinex","BTCUSD",1721421735051,0.0015226,67149.0,67148.0,2.03975262]
["bitfinex","BTCUSD",1721421735417,0.1416226,67149.0,67148.0,2.03975262]
["bitfinex","BTCUSD",1721421736394,0.1416226,67149.0,67148.0,2.04024741]
["bitfinex","BTCUSD",1721421736819,0.1416226,67149.0,67148.0,0.99231867]
["bitfinex","BTCUSD",1721421736984,0.1416226,67149.0,67148.0,0.734]
["bitfinex","BTCUSD",1721421737176,0.1416226,67149.0,67148.0,0.882924]
["bitfinex","BTCUSD",1721421738413,0.1416226,67149.0,67148.0,1.180773]
["bitfinex","BTCUSD",1721421739625,0.1416226,67149.0,67148.0,0.882924]
["bitfinex","BTCUSD",1721421739834,0.1416226,67149.0,67148.0,0.734]
["bitfinex","BTCUSD",1721421742154,0.1416226,67149.0,67148.0,0.882924]
["bitfinex","BTCUSD",1721421742560,0.1416226,67149.0,67148.0,1.180773]
["bitfinex","BTCUSD",1721421744684,0.1416226,67149.0,67148.0,0.734]
["bitfinex","BTCUSD",1721421744818,0.1416226,67149.0,67148.0,0.882924]
["bitfinex","BTCUSD",1721421748351,0.1416226,67149.0,67148.0,1.180773]
["bitfinex","BTCUSD",1721421752185,0.1416226,67149.0,67148.0,1.478622]
["bitfinex","BTCUSD",1721421752810,0.0632226,67149.0,67148.0,1.478622]
["bitfinex","BTCUSD",1721421754021,0.0015226,67149.0,67148.0,1.478622]
["bitfinex","BTCUSD",1721421754864,0.0015226,67149.0,67148.0,2.08520231]
["bitfinex","BTCUSD",1721421755851,0.0015226,67149.0,67148.0,1.93085274]
["bitfinex","BTCUSD",1721421757870,0.0015226,67149.0,67148.0,1.93177674]
["bitfinex","BTCUSD",1721421758003,0.0023626,67149.0,67148.0,1.93177674]
["bitfinex","BTCUSD",1721421759061,0.0640626,67149.0,67148.0,1.479546]
["bitfinex","BTCUSD",1721421760609,0.0640626,67149.0,67148.0,1.181697]
["bitfinex","BTCUSD",1721421762921,0.0640626,67149.0,67148.0,1.18137239]
["bitfinex","BTCUSD",1721421764254,0.0023626,67149.0,67148.0,1.33572196]
["bitfinex","BTCUSD",1721421764458,0.0023626,67149.0,67148.0,1.63357096]
["bitfinex","BTCUSD",1721421765317,0.0023626,67149.0,67148.0,1.74233922]
["bitfinex","BTCUSD",1721421765512,0.0023626,67149.0,67148.0,1.74233913]
["bitfinex","BTCUSD",1721421767082,0.0023626,67149.0,67148.0,2.1888203]
["bitfinex","BTCUSD",1721421768632,0.0023626,67149.0,67148.0,2.37790113]
["bitfinex","BTCUSD",1721421768864,0.0023626,67149.0,67148.0,2.53149953]
["bitfinex","BTCUSD",1721421770393,0.0023626,67149.0,67148.0,2.51749953]
["bitfinex","BTCUSD",1721421770578,0.0023626,67149.0,67148.0,2.53149953]
["bitfinex","BTCUSD",1721421770793,0.0023626,67149.0,67148.0,2.6858491]
["bitfinex","BTCUSD",1721421770923,0.0023626,67149.0,67148.0,2.53149953]
["bitfinex","BTCUSD",1721421771128,0.0023626,67149.0,67148.0,2.51749953]
["bitfinex","BTCUSD",1721421771983,0.0023626,67149.0,67148.0,2.51831463]
["bitfinex","BTCUSD",1721421772398,0.0023626,67149.0,67148.0,2.53231463]
["bitfinex","BTCUSD",1721421773064,0.0023626,67149.0,67148.0,2.98764693]
["bitfinex","BTCUSD",1721421773310,0.0023626,67149.0,67148.0,3.5720804]
["bitfinex","BTCUSD",1721421773514,0.0023626,67149.0,67148.0,3.66141581]
["bitfinex","BTCUSD",1721421773916,0.0023626,67149.0,67148.0,3.5720804]
["bitfinex","BTCUSD",1721421774237,0.0023626,67149.0,67148.0,3.5580804]
["bitfinex","BTCUSD",1721421774817,0.0023626,67149.0,67148.0,3.55827482]
["bitfinex","BTCUSD",1721421775339,0.0023626,67149.0,67148.0,3.40292525]
["bitfinex","BTCUSD",1721421775583,0.0023626,67149.0,67148.0,3.4839151]
["bitfinex","BTCUSD",1721421775760,0.0023626,67149.0,67148.0,3.48791511]
["bitfinex","BTCUSD",1721421775972,0.0023626,67149.0,67148.0,3.48391511]
["bitfinex","BTCUSD",1721421776141,0.0023626,67149.0,67148.0,3.46991511]
["bitfinex","BTCUSD",1721421776345,0.0023626,67149.0,67148.0,3.49091511]
["bitfinex","BTCUSD",1721421776752,0.0023626,67149.0,67148.0,3.49098005]
["bitfinex","BTCUSD",1721421777398,0.0023626,67149.0,67148.0,3.16089269]
["bitfinex","BTCUSD",1721421777605,0.0023626,67149.0,67148.0,3.1392507]
["bitfinex","BTCUSD",1721421777799,0.0023626,67149.0,67148.0,3.64530791]
["bitfinex","BTCUSD",1721421778522,0.0023626,67149.0,67148.0,3.64530948]
["bitfinex","BTCUSD",1721421780692,0.0023626,67149.0,67148.0,3.49095991]
["bitfinex","BTCUSD",1721421781091,0.0023626,67149.0,67148.0,3.49105954]
["bitfinex","BTCUSD",1721421783485,0.0023626,67149.0,67148.0,3.16097287]
["bitfinex","BTCUSD",1721421784227,0.0023626,67149.0,67148.0,3.1608902]
["bitfinex","BTCUSD",1721421787504,0.0023626,67149.0,67148.0,3.09397801]
["bitfinex","BTCUSD",1721421788879,0.0023626,67149.0,67148.0,3.24832038]
["bitfinex","BTCUSD",1721421789665,0.0023626,67149.0,67148.0,3.09397081]
["bitfinex","BTCUSD",1721421790490,0.00218336,67149.0,67148.0,3.09397081]
["bitfinex","BTCUSD",1721421793240,0.00218336,67149.0,67148.0,3.02847081]
["bitfinex","BTCUSD",1721421793761,0.00218336,67149.0,67148.0,3.08977081]
["bitfinex","BTCUSD",1721421793972,0.00218336,67149.0,67148.0,3.08984131]
["bitfinex","BTCUSD",1721421794151,0.00218336,67149.0,67148.0,3.24419088]
["bitfinex","BTCUSD",1721421794356,0.00218336,67149.0,67148.0,3.64123858]
["bitfinex","BTCUSD",1721421794609,0.00218336,67149.0,67148.0,3.57426977]
["bitfinex","BTCUSD",1721421795957,0.00218336,67149.0,67148.0,3.68560257]
["bitfinex","BTCUSD",1721421796189,0.00218336,67149.0,67148.0,3.57398788]
["bitfinex","BTCUSD",1721421797102,0.00218336,67149.0,67148.0,3.1350507]
["bitfinex","BTCUSD",1721421797294,0.00218336,67149.0,67148.0,3.57408797]
["bitfinex","BTCUSD",1721421797497,0.00218336,67149.0,67148.0,3.56408797]
["bitfinex","BTCUSD",1721421798072,0.00218336,67149.0,67148.0,3.4097384]
["bitfinex","BTCUSD",1721421799046,0.00218336,67149.0,67148.0,3.7075874]
["bitfinex","BTCUSD",1721421799684,0.00218336,67149.0,67148.0,3.86209445]
["bitfinex","BTCUSD",1721421799882,0.00218336,67149.0,67148.0,3.84809445]
["bitfinex","BTCUSD",1721421800240,0.00218336,67149.0,67148.0,3.59861511]
["bitfinex","BTCUSD",1721421800414,0.00218336,67149.0,67148.0,3.86221144]
["bitfinex","BTCUSD",1721421800624,0.00218336,67149.0,67148.0,3.84821144]
["bitfinex","BTCUSD",1721421800986,0.00218336,67149.0,67148.0,3.85521144]
["bitfinex","BTCUSD",1721421801189,0.00218336,67149.0,67148.0,4.08551868]
["bitfinex","BTCUSD",1721421801383,0.00218336,67149.0,67148.0,4.07151868]
["bitfinex","BTCUSD",1721421801583,0.00218336,67149.0,67148.0,4.08151868]
["bitfinex","BTCUSD",1721421801792,0.00218336,67149.0,67148.0,3.92716911]
["bitfinex","BTCUSD",1721421801995,0.00218336,67149.0,67148.0,4.03874567]
["bitfinex","BTCUSD",1721421802216,0.00218336,67149.0,67148.0,3.97694536]
["bitfinex","BTCUSD",1721421802425,0.00218336,67149.0,67148.0,3.96294536]
["bitfinex","BTCUSD",1721421802869,0.00218336,67149.0,67148.0,3.95294536]
["bitfinex","BTCUSD",1721421803213,0.00218336,67149.0,67148.0,2.78141802]
["bitfinex","BTCUSD",1721421803495,0.00218336,67149.0,67148.0,2.19765029]
["bitfinex","BTCUSD",1721421803697,0.00218336,67149.0,67148.0,2.63069889]
["bitfinex","BTCUSD",1721421804066,0.00218336,67149.0,67148.0,2.62769889]
["bitfinex","BTCUSD",1721421804271,0.00218336,67149.0,67148.0,2.64169889]
["bitfinex","BTCUSD",1721421806225,0.00218336,67149.0,67148.0,2.70865123]
["bitfinex","BTCUSD",1721421806542,0.00218336,67149.0,67148.0,2.84745123]
["bitfinex","BTCUSD",1721421806745,0.00218336,67149.0,67148.0,2.73820447]
["bitfinex","BTCUSD",1721421806944,0.00218336,67149.0,67148.0,3.00176976]
["bitfinex","BTCUSD",1721421807298,0.00218336,67149.0,67148.0,3.33185174]
["bitfinex","BTCUSD",1721421809868,0.00218336,67149.0,67148.0,2.8256017]
["bitfinex","BTCUSD",1721421810042,0.00218336,67149.0,67148.0,3.33189843]
["bitfinex","BTCUSD",1721421810202,0.00218336,67149.0,67148.0,3.26492387]
["bitfinex","BTCUSD",1721421812402,0.00218336,67149.0,67148.0,3.35422328]
["bitfinex","BTCUSD",1721421813210,0.00218336,67149.0,67148.0,3.35428181]
["bitfinex","BTCUSD",1721421813923,0.00218336,67149.0,67148.0,3.65213081]
["bitfinex","BTCUSD",1721421814876,0.00218336,67149.0,67148.0,3.49778124]
["bitfinex","BTCUSD",1721421816051,0.00218336,67149.0,67148.0,3.40845703]
["bitfinex","BTCUSD",1721421816349,0.00218336,67149.0,67148.0,3.62474955]
["bitfinex","BTCUSD",1721421816550,0.00218336,67149.0,67148.0,4.05659661]
["bitfinex","BTCUSD",1721421816773,0.00218336,67149.0,67148.0,3.92259855]
["bitfinex","BTCUSD",1721421816931,0.00218336,67149.0,67148.0,4.07694812]
["bitfinex","BTCUSD",1721421817293,0.00218336,67149.0,67148.0,4.39994812]
["bitfinex","BTCUSD",1721421817567,0.00218336,67149.0,67148.0,4.38594812]
["bitfinex","BTCUSD",1721421817704,0.00218336,67149.0,67148.0,4.39994812]
["bitfinex","BTCUSD",1721421817903,0.00218336,67149.0,67148.0,4.38894812]
["bitfinex","BTCUSD",1721421818104,0.00218336,67149.0,67148.0,4.40294812]
["bitfinex","BTCUSD",1721421818385,0.00218336,67149.0,67148.0,4.53688504]
["bitfinex","BTCUSD",1721421818763,0.00218336,67149.0,67148.0,4.53688439]
["bitfinex","BTCUSD",1721421818963,0.00218336,67149.0,67148.0,4.40294747]
["bitfinex","BTCUSD",1721421819379,0.00218336,67149.0,67148.0,3.90179048]
["bitfinex","BTCUSD",1721421819576,0.00218336,67149.0,67148.0,4.53728432]
["bitfinex","BTCUSD",1721421819776,0.00218336,67149.0,67148.0,4.52328432]
["bitfinex","BTCUSD",1721421820002,0.00218336,67149.0,67148.0,4.53728432]
["bitfinex","BTCUSD",1721421821323,0.00218336,67149.0,67148.0,4.40336523]
["bitfinex","BTCUSD",1721421822790,0.00218336,67149.0,67148.0,4.34154807]
["bitfinex","BTCUSD",1721421823010,0.00218336,67149.0,67148.0,4.40334431]
["bitfinex","BTCUSD",1721421826041,0.00218336,67149.0,67148.0,4.40342549]
["bitfinex","BTCUSD",1721421826858,0.00218336,67149.0,67148.0,4.24907592]
["bitfinex","BTCUSD",1721421829191,0.00218336,67149.0,67148.0,4.24907611]
["bitfinex","BTCUSD",1721421829391,0.00218336,67149.0,67148.0,4.33607611]
["bitfinex","BTCUSD",1721421829664,0.00218336,67149.0,67148.0,4.28607611]
["bitfinex","BTCUSD",1721421829870,0.00218336,67149.0,67148.0,4.33607611]
["bitfinex","BTCUSD",1721421830496,0.00218336,67149.0,67148.0,4.26307611]
["bitfinex","BTCUSD",1721421830708,0.00218336,67149.0,67148.0,3.82642711]
["bitfinex","BTCUSD",1721421830903,0.00218336,67149.0,67148.0,3.76463084]
["bitfinex","BTCUSD",1721421831104,0.00218336,67149.0,67148.0,3.67763084]
["bitfinex","BTCUSD",1721421831311,0.00218336,67149.0,67148.0,3.76463084]
["bitfinex","BTCUSD",1721421831514,0.00218336,67149.0,67148.0,3.51463084]
["bitfinex","BTCUSD",1721421832456,0.14458336,67149.0,67148.0,2.64596385]
["bitfinex","BTCUSD",1721421832686,0.06268336,67149.0,67148.0,3.04292846]
["bitfinex","BTCUSD",1721421832883,0.06268336,67149.0,67148.0,2.2128853]
["bitfinex","BTCUSD",1721421833088,0.06268336,67149.0,67148.0,2.64596385]
["bitfinex","BTCUSD",1721421833293,0.06268336,67149.0,67148.0,2.14596385]
["bitfinex","BTCUSD",1721421833500,0.06268336,67149.0,67148.0,2.64596385]
["bitfinex","BTCUSD",1721421834550,0.06268336,67149.0,67148.0,3.19730788]
["bitfinex","BTCUSD",1721421834551,0.00218336,67149.0,67148.0,3.19730788]
["bitfinex","BTCUSD",1721421835735,0.00218336,67149.0,67148.0,3.19685245]
["bitfinex","BTCUSD",1721421835946,0.00218336,67149.0,67148.0,3.21915924]
["bitfinex","BTCUSD",1721421836354,0.00218336,67149.0,67148.0,3.21915777]
["bitfinex","BTCUSD",1721421836600,0.00218336,67149.0,67148.0,3.58227836]
["bitfinex","BTCUSD",1721421836885,0.00218336,67149.0,67148.0,3.28625643]
["bitfinex","BTCUSD",1721421837030,0.00218336,67149.0,67148.0,3.72654746]
["bitfinex","BTCUSD",1721421837431,0.00218336,67149.0,67148.0,3.97654746]
["bitfinex","BTCUSD",1721421838056,0.00218336,67149.0,67148.0,4.27439646]
["bitfinex","BTCUSD",1721421838258,0.00218336,67149.0,67148.0,3.97654746]
["bitfinex","BTCUSD",1721421838836,0.00218336,67149.0,67148.0,3.97675663]
["bitfinex","BTCUSD",1721421839435,0.00218336,67149.0,67148.0,4.27460563]
["bitfinex","BTCUSD",1721421840086,0.00218336,67149.0,67148.0,3.97675663]
["bitfinex","BTCUSD",1721421841264,0.00218336,67149.0,67148.0,3.64670989]
["bitfinex","BTCUSD",1721421841472,0.00218336,67149.0,67148.0,3.97675663]
["bitfinex","BTCUSD",1721421842251,0.00218336,67149.0,67148.0,3.82240706]
["bitfinex","BTCUSD",1721421842472,0.00218336,67149.0,67148.0,3.88420689]
["bitfinex","BTCUSD",1721421844243,0.00078336,67149.0,67148.0,3.88420689]
["bitfinex","BTCUSD",1721421844809,0.00078336,67149.0,67148.0,3.88420688]
["bitfinex","BTCUSD",1721421845345,0.00078336,67149.0,67148.0,3.88420076]
["bitfinex","BTCUSD",1721421845558,0.00078336,67149.0,67148.0,4.03855033]
["bitfinex","BTCUSD",1721421845753,0.00078336,67149.0,67148.0,3.91149549]
["bitfinex","BTCUSD",1721421846178,0.00078336,67149.0,67148.0,3.84569549]
["bitfinex","BTCUSD",1721421846334,0.00078336,67149.0,67148.0,3.91095693]
["bitfinex","BTCUSD",1721421846740,0.00078336,67149.0,67148.0,3.84569899]
["bitfinex","BTCUSD",1721421848543,0.00078336,67149.0,67148.0,3.69134942]
["bitfinex","BTCUSD",1721421848912,0.00078336,67149.0,67148.0,3.61304942]
["bitfinex","BTCUSD",1721421849112,0.00078336,67149.0,67148.0,3.52380132]
["bitfinex","BTCUSD",1721421849321,0.00078336,67149.0,67148.0,3.36080132]
["bitfinex","BTCUSD",1721421849878,0.14548336,67149.0,67148.0,2.54289102]
["bitfinex","BTCUSD",1721421850160,0.14548336,67149.0,67148.0,2.21284429]
["bitfinex","BTCUSD",1721421850990,0.14548336,67149.0,67148.0,2.10239244]
["bitfinex","BTCUSD",1721421851213,0.14548336,67149.0,67148.0,2.21361532]
["bitfinex","BTCUSD",1721421853179,0.00078336,67149.0,67148.0,2.21361532]
["bitfinex","BTCUSD",1721421853577,0.00078336,67149.0,67148.0,2.30061532]
["bitfinex","BTCUSD",1721421854186,0.00078336,67149.0,67148.0,2.12245213]
["bitfinex","BTCUSD",1721421854388,0.00078336,67149.0,67148.0,2.30070153]
["bitfinex","BTCUSD",1721421854789,0.00078336,67149.0,67148.0,3.51602644]
["bitfinex","BTCUSD",1721421854989,0.00078336,67149.0,67148.0,3.78233334]
["bitfinex","BTCUSD",1721421855285,0.00078336,67149.0,67148.0,3.85533334]
["bitfinex","BTCUSD",1721421855402,0.00078336,67149.0,67148.0,4.53706678]
["bitfinex","BTCUSD",1721421855823,0.00078336,67149.0,67148.0,4.40318234]
["bitfinex","BTCUSD",1721421857259,0.00078336,67149.0,67148.0,4.35318234]
["bitfinex","BTCUSD",1721421857459,0.00078336,67149.0,67148.0,4.35325143]
["bitfinex","BTCUSD",1721421857862,0.00078336,67149.0,67148.0,3.82805286]
["bitfinex","BTCUSD",1721421858236,0.00078336,67149.0,67148.0,3.76625888]
["bitfinex","BTCUSD",1721421858437,0.00078336,67149.0,67148.0,3.51625888]
["bitfinex","BTCUSD",1721421858996,0.00078336,67149.0,67148.0,3.50225888]
["bitfinex","BTCUSD",1721421859191,0.00078336,67149.0,67148.0,3.51625888]
["bitfinex","BTCUSD",1721421859343,0.00078336,67149.0,67148.0,3.01625888]
["bitfinex","BTCUSD",1721421859546,0.00078336,67149.0,67148.0,3.50225888]
["bitfinex","BTCUSD",1721421859751,0.00078336,67149.0,67148.0,3.67060845]
["bitfinex","BTCUSD",1721421859950,0.00078336,67149.0,67148.0,3.51625888]
["bitfinex","BTCUSD",1721421860343,0.00078336,67149.0,67148.0,3.0748091]
["bitfinex","BTCUSD",1721421860539,0.00078336,67149.0,67148.0,3.8469953]
["bitfinex","BTCUSD",1721421861987,0.00078336,67149.0,67148.0,2.89690686]
["bitfinex","BTCUSD",1721421862192,0.00078336,67149.0,67148.0,2.80763833]
["bitfinex","BTCUSD",1721421862389,0.00078336,67149.0,67148.0,2.5445399]
["bitfinex","BTCUSD",1721421862860,0.00078336,67149.0,67148.0,3.0445399]
["bitfinex","BTCUSD",1721421863067,0.00078336,67149.0,67148.0,3.19888947]
["bitfinex","BTCUSD",1721421863285,0.00078336,67149.0,67148.0,3.24921408]
["bitfinex","BTCUSD",1721421863720,0.00078336,67149.0,67148.0,3.24870382]
["bitfinex","BTCUSD",1721421866182,0.00078336,67149.0,67148.0,3.1371264]
["bitfinex","BTCUSD",1721421866390,0.00078336,67149.0,67148.0,3.62362795]
["bitfinex","BTCUSD",1721421866654,0.00078336,67149.0,67148.0,3.62362032]
["bitfinex","BTCUSD",1721421866858,0.00078336,67149.0,67148.0,3.66362038]
["bitfinex","BTCUSD",1721421867027,0.00078336,67149.0,67148.0,3.66388874]
["bitfinex","BTCUSD",1721421867237,0.00078336,67149.0,67148.0,3.81823831]
["bitfinex","BTCUSD",1721421869307,0.00078336,67149.0,67148.0,3.66388874]
["bitfinex","BTCUSD",1721421870205,0.00078336,67149.0,67148.0,3.25663121]
["bitfinex","BTCUSD",1721421870415,0.00078336,67149.0,67148.0,3.81028293]
["bitfinex","BTCUSD",1721421870596,0.00078336,67149.0,67148.0,3.77787928]
["bitfinex","BTCUSD",1721421870775,0.00078336,67149.0,67148.0,4.10793518]
["bitfinex","BTCUSD",1721421871379,0.00078336,67149.0,67148.0,4.26228475]
["bitfinex","BTCUSD",1721421872439,0.00078336,67149.0,67148.0,4.26229467]
["bitfinex","BTCUSD",1721421872610,0.00078336,67149.0,67148.0,4.19763145]
["bitfinex","BTCUSD",1721421872787,0.00078336,67149.0,67148.0,4.25973145]
["bitfinex","BTCUSD",1721421872991,0.00078336,67149.0,67148.0,4.14813467]
["bitfinex","BTCUSD",1721421873391,0.00078336,67149.0,67148.0,3.81808236]
["bitfinex","BTCUSD",1721421873619,0.00078336,67149.0,67148.0,4.14813694]
["bitfinex","BTCUSD",1721421873956,0.00078336,67149.0,67148.0,3.99378737]
["bitfinex","BTCUSD",1721421875946,0.00078336,67149.0,67148.0,3.93168737]
["bitfinex","BTCUSD",1721421876632,0.00078336,67149.0,67148.0,3.932049]
["bitfinex","BTCUSD",1721421877249,0.00078336,67149.0,67148.0,3.994849]
["bitfinex","BTCUSD",1721421877452,0.00078336,67149.0,67148.0,3.932049]
["bitfinex","BTCUSD",1721421877671,0.00078336,67149.0,67148.0,3.5526]
["bitfinex","BTCUSD",1721421877870,0.06148336,67149.0,67148.0,3.5526]
["bitfinex","BTCUSD",1721421878110,0.06148336,67149.0,67148.0,3.0526]
["bitfinex","BTCUSD",1721421878316,0.06148336,67149.0,67148.0,2.8980961]
["bitfinex","BTCUSD",1721421878544,0.14068336,67149.0,67148.0,2.8980961]
["bitfinex","BTCUSD",1721421878763,0.14068336,67149.0,67148.0,2.98739501]
["bitfinex","BTCUSD",1721421879300,0.14068336,67149.0,67148.0,2.65734444]
["bitfinex","BTCUSD",1721421879803,0.14068336,67149.0,67148.0,2.12577674]
["bitfinex","BTCUSD",1721421880010,0.14068336,67149.0,67148.0,2.65811986]
["bitfinex","BTCUSD",1721421880674,0.14068336,67149.0,67148.0,2.56882051]
["bitfinex","BTCUSD",1721421881506,0.14041874,67149.0,67148.0,2.56882276]
["bitfinex","BTCUSD",1721421882357,0.14041874,67149.0,67148.0,2.56782276]
["bitfinex","BTCUSD",1721421883085,0.14041874,67149.0,67148.0,2.56829522]
["bitfinex","BTCUSD",1721421886294,0.14041874,67149.0,67148.0,2.45485414]
["bitfinex","BTCUSD",1721421886496,0.14041874,67149.0,67148.0,2.56820812]
["bitfinex","BTCUSD",1721421886630,0.14041874,67149.0,67148.0,2.63517836]
["bitfinex","BTCUSD",1721421887478,0.14041874,67149.0,67148.0,1.33932562]
["bitfinex","BTCUSD",1721421887712,0.14041874,67149.0,67148.0,0.94227798]
["bitfinex","BTCUSD",1721421887865,0.14041874,67149.0,67148.0,0.94189198]
["bitfinex","BTCUSD",1721421888063,0.14041874,67149.0,67148.0,0.828538]
["bitfinex","BTCUSD",1721421888466,0.14041874,67149.0,67148.0,0.814538]
["bitfinex","BTCUSD",1721421888859,0.14041874,67149.0,67148.0,0.821538]
["bitfinex","BTCUSD",1721421889126,0.14041874,67149.0,67148.0,0.021538]
["bitfinex","BTCUSD",1721421889127,1.48743227,67149.0,67148.0,0.021538]
["bitfinex","BTCUSD",1721421889338,0.76659,67133.0,67132.0,0.04464778]
["bitfinex","BTCUSD",1721421889560,0.51190864,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721421889776,0.83162864,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721421889978,0.53370864,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721421890599,0.83162864,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721421891374,0.83162864,67132.0,67131.0,0.014924]
["bitfinex","BTCUSD",1721421891375,0.88162864,67132.0,67131.0,0.014924]
["bitfinex","BTCUSD",1721421891559,0.89840008,67132.0,67131.0,0.014924]
["bitfinex","BTCUSD",1721421891762,0.89940008,67132.0,67131.0,0.023924]
["bitfinex","BTCUSD",1721421892169,0.83262864,67132.0,67131.0,0.023924]
["bitfinex","BTCUSD",1721421892380,0.53470864,67132.0,67131.0,0.023924]
["bitfinex","BTCUSD",1721421892598,0.0881,67132.0,67131.0,0.023924]
["bitfinex","BTCUSD",1721421892802,0.001,67132.0,67131.0,1.70311574]
["bitfinex","BTCUSD",1721421893008,0.001,67132.0,67131.0,1.15546531]
["bitfinex","BTCUSD",1721421893216,0.001,67132.0,67131.0,2.32590469]
["bitfinex","BTCUSD",1721421893414,0.001,67132.0,67131.0,1.59770712]
["bitfinex","BTCUSD",1721421893620,0.001,67132.0,67131.0,0.83770712]
["bitfinex","BTCUSD",1721421893829,0.001,67132.0,67131.0,1.13563112]
["bitfinex","BTCUSD",1721421894034,0.00082076,67132.0,67131.0,1.13563112]
["bitfinex","BTCUSD",1721421894259,0.00082076,67132.0,67131.0,1.02311574]
["bitfinex","BTCUSD",1721421894960,0.00082076,67132.0,67131.0,1.16302121]
["bitfinex","BTCUSD",1721421895164,0.00082076,67132.0,67131.0,1.2749606]
["bitfinex","BTCUSD",1721421895373,0.00082076,67132.0,67131.0,1.02311574]
["bitfinex","BTCUSD",1721421897475,0.00065842,67132.0,67131.0,1.02311574]
["bitfinex","BTCUSD",1721421897670,0.00065842,67132.0,67131.0,1.03292035]
["bitfinex","BTCUSD",1721421899913,0.00065842,67132.0,67131.0,1.031242]
["bitfinex","BTCUSD",1721421900250,0.00065842,67132.0,67131.0,1.329166]
["bitfinex","BTCUSD",1721421907677,0.00065842,67132.0,67131.0,2.039166]
["bitfinex","BTCUSD",1721421909594,0.00065842,67132.0,67131.0,1.329166]
["bitfinex","BTCUSD",1721421912059,0.00065842,67132.0,67131.0,1.416166]
["bitfinex","BTCUSD",1721421913485,0.00065842,67132.0,67131.0,1.52813352]
["bitfinex","BTCUSD",1721421913914,0.00020842,67132.0,67131.0,1.68248309]
["bitfinex","BTCUSD",1721421914456,0.00020842,67132.0,67131.0,1.44113352]
["bitfinex","BTCUSD",1721421914932,0.00020842,67132.0,67131.0,1.14320952]
["bitfinex","BTCUSD",1721421915285,0.00020842,67132.0,67131.0,1.14389644]
["bitfinex","BTCUSD",1721421916081,0.34256842,67132.0,67131.0,0.03205026]
["bitfinex","BTCUSD",1721421916210,0.34256842,67132.0,67131.0,0.02945781]
["bitfinex","BTCUSD",1721421916211,0.98136526,67132.0,67131.0,0.02945781]
["bitfinex","BTCUSD",1721421916410,1.27928526,67132.0,67131.0,0.02224565]
["bitfinex","BTCUSD",1721421916617,1.57720526,67132.0,67131.0,0.02224565]
["bitfinex","BTCUSD",1721421917012,1.57699684,67132.0,67131.0,0.01324565]
["bitfinex","BTCUSD",1721421917230,1.80437858,67132.0,67131.0,0.01416965]
["bitfinex","BTCUSD",1721421917448,1.80521858,67132.0,67131.0,0.003924]
["bitfinex","BTCUSD",1721421918006,1.80521858,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721421918007,1.87867213,67132.0,67131.0,0.000924]
["bitfinex","BTCUSD",1721421918148,1.87867213,67132.0,67131.0,0.015924]
["bitfinex","BTCUSD",1721421918149,2.50619213,67132.0,67131.0,0.015924]
["bitfinex","BTCUSD",1721421918354,2.50619952,67132.0,67131.0,0.014924]
["bitfinex","BTCUSD",1721421918554,2.20827952,67132.0,67131.0,0.014924]
["bitfinex","BTCUSD",1721421918752,2.31239289,67132.0,67131.0,0.001924]
["bitfinex","BTCUSD",1721421918974,2.31439289,67132.0,67131.0,0.001924]
["bitfinex","BTCUSD",1721421919202,2.31439289,67132.0,67131.0,1.1e-07]
["bitfinex","BTCUSD",1721421919549,2.61231289,67132.0,67131.0,1.1e-07]
["bitfinex","BTCUSD",1721421919815,0.149009,67110.0,67109.0,0.000924]
["bitfinex","BTCUSD",1721421920031,0.508727,67110.0,67109.0,0.000924]
["bitfinex","BTCUSD",1721421920246,0.508727,67110.0,67109.0,0.01123457]
["bitfinex","BTCUSD",1721421920449,0.806745,67110.0,67109.0,0.000924]
["bitfinex","BTCUSD",1721421921218,0.806745,67110.0,67109.0,0.009924]
["bitfinex","BTCUSD",1721421921398,0.807745,67110.0,67109.0,0.009924]
["bitfinex","BTCUSD",1721421921597,0.807745,67110.0,67109.0,0.023924]
["bitfinex","BTCUSD",1721421921999,0.807745,67110.0,67109.0,0.009924]
["bitfinex","BTCUSD",1721421922409,0.807745,67110.0,67109.0,0.012924]
["bitfinex","BTCUSD",1721421923014,0.9312412,67110.0,67109.0,0.012924]
["bitfinex","BTCUSD",1721421923467,1.5760592,67110.0,67109.0,0.012924]
["bitfinex","BTCUSD",1721421923867,2.10145894,67110.0,67109.0,0.012924]
["bitfinex","BTCUSD",1721421924073,2.20145894,67110.0,67109.0,0.012924]
["bitfinex","BTCUSD",1721421924240,0.745277,67089.0,67084.0,0.003718]
["bitfinex","BTCUSD",1721421924443,1.117188,67089.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421925441,1.118188,67089.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421925846,1.119188,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421926272,1.16214484,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421926489,1.119188,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421926663,1.118188,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421927097,1.119188,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421927318,1.169188,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421928128,1.467299,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421928356,1.64464857,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421928754,1.84903031,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421929726,1.84803031,67089.0,67088.0,0.010924]
["bitfinex","BTCUSD",1721421930272,1.84803031,67089.0,67088.0,0.000924]
["bitfinex","BTCUSD",1721421930786,1.85699395,67089.0,67088.0,0.003924]
["bitfinex","BTCUSD",1721421936775,1.85699395,67089.0,67088.0,2.2e-07]
["bitfinex","BTCUSD",1721421936776,2.25510495,67089.0,67088.0,2.2e-07]
["bitfinex","BTCUSD",1721421937252,2.25510495,67089.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421937421,2.100209,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421937652,1.97946174,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421937854,2.07946174,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421938354,2.37759074,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421938652,1.36373274,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421938887,0.01096364,67089.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421938888,0.00896364,67089.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421939131,0.149064,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421939372,0.455193,67085.0,67084.0,0.001924]
["bitfinex","BTCUSD",1721421940050,0.455193,67085.0,67084.0,0.00647828]
["bitfinex","BTCUSD",1721421940360,0.455193,67085.0,67084.0,0.001924]
["bitfinex","BTCUSD",1721421940609,0.447193,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421940817,0.448193,67085.0,67084.0,0.002924]
["bitfinex","BTCUSD",1721421941265,0.448193,67085.0,67084.0,0.00837716]
["bitfinex","BTCUSD",1721421941528,0.448193,67085.0,67084.0,0.00382288]
["bitfinex","BTCUSD",1721421941761,0.448193,67085.0,67084.0,0.01082288]
["bitfinex","BTCUSD",1721421942011,0.002,67085.0,67084.0,0.01082288]
["bitfinex","BTCUSD",1721421942259,0.001,67085.0,67084.0,0.00382288]
["bitfinex","BTCUSD",1721421943181,0.149064,67086.0,67084.0,0.00382288]
["bitfinex","BTCUSD",1721421943426,0.001,67085.0,67084.0,0.00382288]
["bitfinex","BTCUSD",1721421943674,0.001,67085.0,67084.0,0.00682288]
["bitfinex","BTCUSD",1721421944140,0.002,67085.0,67084.0,0.00382288]
["bitfinex","BTCUSD",1721421944368,0.002,67085.0,67084.0,0.00482288]
["bitfinex","BTCUSD",1721421944870,0.002,67085.0,67084.0,0.00382288]
["bitfinex","BTCUSD",1721421945105,0.002,67085.0,67084.0,0.00682288]
["bitfinex","BTCUSD",1721421946120,0.82449679,67085.0,67084.0,0.00682288]
["bitfinex","BTCUSD",1721421946342,1.263051,67085.0,67084.0,0.00682288]
["bitfinex","BTCUSD",1721421946568,1.263051,67085.0,67084.0,0.003924]
["bitfinex","BTCUSD",1721421946811,0.449193,67085.0,67084.0,0.003924]
["bitfinex","BTCUSD",1721421947044,0.002,67085.0,67084.0,0.003924]
["bitfinex","BTCUSD",1721421947292,0.002,67085.0,67084.0,0.084424]
["bitfinex","BTCUSD",1721421947522,0.002,67085.0,67084.0,0.892956]
["bitfinex","BTCUSD",1721421947784,0.002,67085.0,67084.0,0.9008162]
["bitfinex","BTCUSD",1721421948013,0.002,67085.0,67084.0,1.35333094]
["bitfinex","BTCUSD",1721421948237,0.40881,67112.0,67100.0,0.0783]
["bitfinex","BTCUSD",1721421948488,0.40881,67112.0,67100.0,0.1222469]
["bitfinex","BTCUSD",1721421948489,0.149022,67104.0,67100.0,0.1222469]
["bitfinex","BTCUSD",1721421948752,0.0608,67112.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721421948967,0.298023,67109.0,67101.0,0.00426953]
["bitfinex","BTCUSD",1721421949230,0.0826,67114.0,67103.0,0.00425998]
["bitfinex","BTCUSD",1721421949475,0.0826,67114.0,67100.0,0.37636]
["bitfinex","BTCUSD",1721421949476,0.149014,67108.0,67102.0,0.15328976]
["bitfinex","BTCUSD",1721421949712,0.149014,67108.0,67104.0,0.0042552]
["bitfinex","BTCUSD",1721421949977,0.149018,67106.0,67103.0,0.00425998]
["bitfinex","BTCUSD",1721421950216,0.149017,67106.0,67105.0,0.00766657]
["bitfinex","BTCUSD",1721421950438,0.745087,67106.0,67105.0,0.00766657]
["bitfinex","BTCUSD",1721421950891,0.745087,67106.0,67095.0,0.362484]
["bitfinex","BTCUSD",1721421950892,0.14903,67101.0,67095.0,0.291041]
["bitfinex","BTCUSD",1721421951145,0.149038,67097.0,67095.0,0.0776]
["bitfinex","BTCUSD",1721421951376,0.298068,67099.0,67090.0,0.0825]
["bitfinex","BTCUSD",1721421951377,0.298069,67099.0,67090.0,0.0825]
["bitfinex","BTCUSD",1721421951608,0.149043,67095.0,67090.0,0.0825]
["bitfinex","BTCUSD",1721421951852,0.149045,67094.0,67090.0,0.0825]
["bitfinex","BTCUSD",1721421952321,0.149047,67093.0,67090.0,0.0825]
["bitfinex","BTCUSD",1721421952571,0.149049,67092.0,67090.0,0.0825]
["bitfinex","BTCUSD",1721421952840,0.298084,67096.0,67084.0,0.14999]
["bitfinex","BTCUSD",1721421952841,0.149055,67090.0,67084.0,0.14999]
["bitfinex","BTCUSD",1721421953300,0.149055,67090.0,67085.0,0.002794]
["bitfinex","BTCUSD",1721421953536,0.298098,67092.0,67085.0,0.002794]
["bitfinex","BTCUSD",1721421953537,0.149056,67089.0,67085.0,0.002794]
["bitfinex","BTCUSD",1721421953766,0.149056,67089.0,67086.0,0.00350055]
["bitfinex","BTCUSD",1721421954017,0.447193,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421954257,0.447193,67085.0,67084.0,0.025924]
["bitfinex","BTCUSD",1721421954483,0.447193,67085.0,67084.0,0.02943344]
["bitfinex","BTCUSD",1721421954718,0.447193,67085.0,67084.0,0.0087842]
["bitfinex","BTCUSD",1721421955954,0.149064,67085.0,67084.0,0.0087842]
["bitfinex","BTCUSD",1721421956169,0.447193,67085.0,67084.0,0.0087842]
["bitfinex","BTCUSD",1721421956662,0.447193,67085.0,67084.0,0.014924]
["bitfinex","BTCUSD",1721421956663,0.746322,67085.0,67084.0,0.014924]
["bitfinex","BTCUSD",1721421956914,1.044451,67085.0,67084.0,0.028924]
["bitfinex","BTCUSD",1721421957791,1.04396077,67085.0,67084.0,0.014924]
["bitfinex","BTCUSD",1721421957995,1.04296077,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721421958195,1.04396077,67085.0,67084.0,0.024924]
["bitfinex","BTCUSD",1721421958346,0.74583177,67085.0,67084.0,0.024924]
["bitfinex","BTCUSD",1721421960365,0.74583177,67085.0,67084.0,0.105224]
["bitfinex","BTCUSD",1721421960366,0.001,67085.0,67084.0,0.105224]
["bitfinex","BTCUSD",1721421960581,0.001,67085.0,67084.0,0.1315727]
["bitfinex","BTCUSD",1721421960791,0.001,67085.0,67084.0,0.1131792]
["bitfinex","BTCUSD",1721421961951,0.001,67085.0,67084.0,0.1739792]
["bitfinex","BTCUSD",1721421964536,0.001,67085.0,67084.0,0.0328792]
["bitfinex","BTCUSD",1721421968168,0.150064,67085.0,67084.0,0.0328792]
["bitfinex","BTCUSD",1721421968442,0.448193,67085.0,67084.0,0.0328792]
["bitfinex","BTCUSD",1721421968700,0.5290444,67085.0,67084.0,0.0328792]
["bitfinex","BTCUSD",1721421968942,1.43288812,67085.0,67084.0,0.0328792]
["bitfinex","BTCUSD",1721421969188,1.50752813,67085.0,67084.0,0.024924]
["bitfinex","BTCUSD",1721421969427,1.42667673,67085.0,67084.0,0.024924]
["bitfinex","BTCUSD",1721421969647,1.42667673,67085.0,67084.0,0.014924]
["bitfinex","BTCUSD",1721421969864,1.35203672,67085.0,67084.0,0.014924]
["bitfinex","BTCUSD",1721421970068,1.35203672,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421970069,1.42648759,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421970473,1.42648759,67085.0,67084.0,0.003924]
["bitfinex","BTCUSD",1721421970474,1.42548759,67085.0,67084.0,0.003924]
["bitfinex","BTCUSD",1721421970830,1.8352189,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421971181,1.8582189,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421972150,2.1563479,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421972435,2.2192479,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421973035,2.2196001,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421974672,2.22868228,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421976549,2.22896987,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421976975,2.17896987,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421978414,2.22896987,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421979572,2.22980987,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421979758,2.2297955,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421980474,2.13980978,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421980888,1.93546021,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421981084,1.98546021,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421981286,1.24236337,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421981515,0.23506247,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421981759,0.15998618,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421981932,0.45811518,67085.0,67084.0,0.02592433]
["bitfinex","BTCUSD",1721421982168,0.45811518,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421982433,0.45811518,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421983697,0.45811518,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421983945,0.45811518,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421984235,0.45811518,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421984477,0.01092218,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421984699,0.15998618,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421986212,0.23586711,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421986423,0.23586817,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421986636,0.53399717,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421987087,1.21346649,67085.0,67084.0,0.0223472]
["bitfinex","BTCUSD",1721421987549,1.21346649,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421988440,1.30342782,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421989511,1.30370398,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421989942,1.22049266,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421992473,1.2202211,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421992906,1.22049168,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421996260,1.22053388,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421997743,1.13057255,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421998392,0.92245167,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421998613,0.83244355,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421998818,0.92245979,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721421999527,0.92237136,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422000431,0.96694755,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422001293,1.68256751,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422001522,1.70556751,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422001970,1.66099132,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422002439,1.95912032,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422002664,2.07598461,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422002898,1.87917153,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422003145,1.81229855,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422003592,1.86229855,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422004047,1.92917153,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422004478,1.87917153,67085.0,67084.0,0.017924]
["bitfinex","BTCUSD",1721422005582,1.87917153,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422006238,1.81262759,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422006457,1.87953644,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422007692,1.31103355,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422007952,0.62485885,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422008207,0.32672985,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422008433,0.62485885,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422008682,0.62485885,67085.0,67084.0,0.02572833]
["bitfinex","BTCUSD",1721422008896,0.16830459,67085.0,67084.0,0.31699433]
["bitfinex","BTCUSD",1721422009144,0.07828835,67085.0,67084.0,0.31699433]
["bitfinex","BTCUSD",1721422009366,0.07828835,67085.0,67084.0,0.16792833]
["bitfinex","BTCUSD",1721422009830,0.07866318,67085.0,67084.0,0.16792833]
["bitfinex","BTCUSD",1721422010282,0.07866318,67085.0,67084.0,0.31699433]
["bitfinex","BTCUSD",1721422010737,0.07866318,67085.0,67084.0,0.61512733]
["bitfinex","BTCUSD",1721422011660,0.07937226,67085.0,67084.0,0.61512733]
["bitfinex","BTCUSD",1721422013589,0.07937226,67085.0,67084.0,0.31699433]
["bitfinex","BTCUSD",1721422016613,0.07937226,67085.0,67084.0,0.61512733]
["bitfinex","BTCUSD",1721422017494,0.00128936,67085.0,67084.0,0.61512733]
["bitfinex","BTCUSD",1721422017936,0.00128936,67085.0,67084.0,0.31699433]
["bitfinex","BTCUSD",1721422018167,0.00128936,67085.0,67084.0,0.16792833]
["bitfinex","BTCUSD",1721422019272,0.07927308,67085.0,67084.0,0.16792833]
["bitfinex","BTCUSD",1721422019508,0.00128936,67085.0,67084.0,0.16792833]
["bitfinex","BTCUSD",1721422020848,0.15035336,67085.0,67084.0,0.16792833]
["bitfinex","BTCUSD",1721422021070,0.74661136,67085.0,67084.0,0.02572833]
["bitfinex","BTCUSD",1721422021285,0.91461851,67085.0,67084.0,0.02572833]
["bitfinex","BTCUSD",1721422021498,1.21274751,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422021725,1.89292715,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422021945,2.02180039,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422022157,2.03245622,67085.0,67084.0,0.017728]
["bitfinex","BTCUSD",1721422022864,2.03245622,67085.0,67084.0,0.014728]
["bitfinex","BTCUSD",1721422023081,2.03945622,67085.0,67084.0,0.015728]
["bitfinex","BTCUSD",1721422023301,2.14964065,67085.0,67084.0,0.015728]
["bitfinex","BTCUSD",1721422023524,2.12555485,67085.0,67084.0,0.015728]
["bitfinex","BTCUSD",1721422023807,2.53353052,67085.0,67084.0,0.015728]
["bitfinex","BTCUSD",1721422024011,2.53308116,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1721422024235,2.53284763,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1721422024662,2.6666581,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1721422025075,2.6686581,67085.0,67084.0,8.8e-07]
["bitfinex","BTCUSD",1721422025286,1.585761,67081.0,67080.0,0.009196]
["bitfinex","BTCUSD",1721422025504,2.54679476,67081.0,67080.0,0.009196]
["bitfinex","BTCUSD",1721422026404,2.65656563,67081.0,67080.0,0.009196]
["bitfinex","BTCUSD",1721422026625,2.55379476,67081.0,67080.0,0.010196]
["bitfinex","BTCUSD",1721422026821,2.70814433,67081.0,67080.0,0.010196]
["bitfinex","BTCUSD",1721422027445,2.70814433,67081.0,67080.0,0.011196]
["bitfinex","BTCUSD",1721422029505,2.70809604,67081.0,67080.0,0.011196]
["bitfinex","BTCUSD",1721422031741,2.63035343,67081.0,67080.0,0.011196]
["bitfinex","BTCUSD",1721422031949,2.70808681,67081.0,67080.0,0.011196]
["bitfinex","BTCUSD",1721422032607,2.81948247,67081.0,67080.0,0.011196]
["bitfinex","BTCUSD",1721422033669,2.70808681,67081.0,67080.0,0.011196]
["bitfinex","BTCUSD",1721422034098,2.70808681,67081.0,67080.0,0.00084305]
["bitfinex","BTCUSD",1721422034346,2.181498,67076.0,67075.0,0.00011984]
["bitfinex","BTCUSD",1721422034587,2.181498,67076.0,67063.0,0.009196]
["bitfinex","BTCUSD",1721422034588,0.688333,67064.0,67063.0,0.009196]
["bitfinex","BTCUSD",1721422034807,1.01056224,67064.0,67063.0,0.009196]
["bitfinex","BTCUSD",1721422035036,2.2027284,67064.0,67063.0,0.009196]
["bitfinex","BTCUSD",1721422035253,2.41483039,67064.0,67063.0,0.009196]
["bitfinex","BTCUSD",1721422035469,2.3257284,67064.0,67063.0,0.009196]
["bitfinex","BTCUSD",1721422036535,2.40050335,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422036744,2.55485292,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422037641,2.48807797,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422037851,2.49507797,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422038274,2.41806643,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422038486,2.49580844,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422038940,2.54029642,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422039353,2.49580844,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422039574,2.04323687,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422039785,1.96793687,67064.0,67063.0,0.010196]
["bitfinex","BTCUSD",1721422039994,1.96793687,67064.0,67063.0,5.7e-07]
["bitfinex","BTCUSD",1721422041029,1.90223687,67064.0,67063.0,5.7e-07]
["bitfinex","BTCUSD",1721422041448,1.90175548,67064.0,67063.0,5.7e-07]
["bitfinex","BTCUSD",1721422041651,2.05610505,67064.0,67063.0,5.7e-07]
["bitfinex","BTCUSD",1721422042290,2.05610505,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422042719,1.96599093,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422044515,1.97490011,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422044737,1.89763949,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422044948,2.06234669,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422045601,2.12210069,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422048372,2.42032269,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422049275,2.42005045,67064.0,67063.0,0.00092457]
["bitfinex","BTCUSD",1721422049933,1.14368976,67052.0,67050.0,0.0822]
["bitfinex","BTCUSD",1721422050151,1.5386715,67052.0,67050.0,0.0822]
["bitfinex","BTCUSD",1721422050597,1.8369465,67052.0,67050.0,0.0822]
["bitfinex","BTCUSD",1721422051251,1.8389465,67052.0,67050.0,0.0822]
["bitfinex","BTCUSD",1721422051464,1.91572512,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721422051907,1.86599736,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1721422052336,0.82446562,67052.0,67051.0,0.1424]
["bitfinex","BTCUSD",1721422052580,0.003,67052.0,67051.0,0.29154]
["bitfinex","BTCUSD",1721422052826,0.003,67052.0,67051.0,1.66837224]
["bitfinex","BTCUSD",1721422053071,0.003,67052.0,67051.0,0.89920497]
["bitfinex","BTCUSD",1721422053730,0.002,67052.0,67051.0,0.89720497]
["bitfinex","BTCUSD",1721422054163,0.001,67052.0,67051.0,0.89920497]
["bitfinex","BTCUSD",1721422054377,0.001,67052.0,67051.0,1.19548497]
["bitfinex","BTCUSD",1721422054590,0.00890918,67064.0,67063.0,0.13867224]
["bitfinex","BTCUSD",1721422054816,0.00890918,67064.0,67063.0,0.28778524]
["bitfinex","BTCUSD",1721422055034,0.298197,67070.0,67067.0,0.1384]
["bitfinex","BTCUSD",1721422055035,0.149098,67070.0,67067.0,0.1384]
["bitfinex","BTCUSD",1721422055246,0.149098,67070.0,67068.0,0.13867224]
["bitfinex","BTCUSD",1721422055460,0.149098,67070.0,67069.0,0.0779]
["bitfinex","BTCUSD",1721422055686,0.29819,67072.0,67069.0,0.0779]
["bitfinex","BTCUSD",1721422055913,0.29819,67072.0,67069.0,0.08483969]
["bitfinex","BTCUSD",1721422056347,0.298176,67075.0,67069.0,0.08511193]
["bitfinex","BTCUSD",1721422056348,0.005,67070.0,67069.0,0.08511193]
["bitfinex","BTCUSD",1721422056561,0.005,67070.0,67069.0,0.59271193]
["bitfinex","BTCUSD",1721422057033,0.149083,67077.0,67072.0,0.0816]
["bitfinex","BTCUSD",1721422057464,0.149083,67077.0,67072.0,0.08187224]
["bitfinex","BTCUSD",1721422057683,0.00889458,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721422057912,0.00889458,67078.0,67077.0,0.89108224]
["bitfinex","BTCUSD",1721422058130,0.149067,67084.0,67082.0,0.08]
["bitfinex","BTCUSD",1721422058612,0.00084,67085.0,67082.0,0.08]
["bitfinex","BTCUSD",1721422059052,0.149066,67084.0,67082.0,0.08]
["bitfinex","BTCUSD",1721422059280,0.149904,67085.0,67082.0,0.08]
["bitfinex","BTCUSD",1721422060167,0.149904,67085.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422060379,0.153066,67084.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422060805,0.004,67084.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422061457,0.00084,67085.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422061687,0.149904,67085.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422061914,0.154904,67085.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422062359,0.149904,67085.0,67083.0,0.00358158]
["bitfinex","BTCUSD",1721422062572,0.154904,67085.0,67083.0,0.00458158]
["bitfinex","BTCUSD",1721422062782,0.154904,67085.0,67083.0,0.00758158]
["bitfinex","BTCUSD",1721422062999,0.00584,67085.0,67083.0,0.00458158]
["bitfinex","BTCUSD",1721422063419,0.00584,67085.0,67083.0,0.00658158]
["bitfinex","BTCUSD",1721422063853,0.00584,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721422064077,0.00584,67085.0,67084.0,2.07851898]
["bitfinex","BTCUSD",1721422064300,0.07717479,67114.0,67084.0,2.07851898]
["bitfinex","BTCUSD",1721422064301,0.05,67114.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721422064520,0.05,67114.0,67105.0,0.05877392]
["bitfinex","BTCUSD",1721422064521,0.149012,67109.0,67105.0,0.05877392]
["bitfinex","BTCUSD",1721422064820,0.298018,67110.0,67104.0,0.0785]
["bitfinex","BTCUSD",1721422064821,0.149013,67108.0,67104.0,0.0785]
["bitfinex","BTCUSD",1721422066331,0.153013,67108.0,67104.0,0.0785]
["bitfinex","BTCUSD",1721422066779,0.153013,67108.0,67104.0,0.0815]
["bitfinex","BTCUSD",1721422067005,0.149013,67108.0,67104.0,0.0815]
["bitfinex","BTCUSD",1721422067737,0.298018,67110.0,67104.0,0.0815]
["bitfinex","BTCUSD",1721422067966,0.05881124,67114.0,67105.0,0.00348384]
["bitfinex","BTCUSD",1721422067967,0.149005,67112.0,67105.0,0.00348384]
["bitfinex","BTCUSD",1721422068188,0.149003,67113.0,67110.0,0.00027224]
["bitfinex","BTCUSD",1721422068410,0.00881124,67114.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721422068411,0.149005,67112.0,67108.0,0.149012]
["bitfinex","BTCUSD",1721422068641,0.004,67108.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721422069076,0.149009,67110.0,67106.0,0.149016]
["bitfinex","BTCUSD",1721422069507,0.149009,67110.0,67105.0,0.15350284]
["bitfinex","BTCUSD",1721422069743,0.149017,67106.0,67105.0,0.00448384]
["bitfinex","BTCUSD",1721422069970,0.149017,67106.0,67105.0,0.00348384]
["bitfinex","BTCUSD",1721422070176,0.44706,67105.0,67104.0,0.0785]
["bitfinex","BTCUSD",1721422070395,0.44706,67105.0,67094.0,0.00027224]
["bitfinex","BTCUSD",1721422070396,0.298054,67102.0,67099.0,0.1448]
["bitfinex","BTCUSD",1721422070628,0.149031,67100.0,67099.0,0.1448]
["bitfinex","BTCUSD",1721422071348,0.447093,67100.0,67099.0,0.1448]
["bitfinex","BTCUSD",1721422071569,0.298088,67095.0,67088.0,0.00027224]
["bitfinex","BTCUSD",1721422071786,0.298062,67100.0,67088.0,0.00027224]
["bitfinex","BTCUSD",1721422071787,0.298092,67094.0,67088.0,0.00027224]
["bitfinex","BTCUSD",1721422072012,0.14905,67092.0,67088.0,0.00027224]
["bitfinex","BTCUSD",1721422072233,0.14905,67092.0,67089.0,0.1448]
["bitfinex","BTCUSD",1721422072887,0.298082,67096.0,67090.0,0.00027224]
["bitfinex","BTCUSD",1721422072888,0.149044,67094.0,67090.0,0.00027224]
["bitfinex","BTCUSD",1721422073098,0.298082,67096.0,67091.0,0.00027224]
["bitfinex","BTCUSD",1721422073313,0.298082,67096.0,67092.0,0.00027224]
["bitfinex","BTCUSD",1721422073314,0.149042,67095.0,67092.0,0.00027224]
["bitfinex","BTCUSD",1721422074167,0.148342,67095.0,67093.0,0.00027224]
["bitfinex","BTCUSD",1721422074378,0.298062,67100.0,67097.0,0.00027224]
["bitfinex","BTCUSD",1721422074379,0.149031,67100.0,67097.0,0.00027224]
["bitfinex","BTCUSD",1721422074592,0.149033,67099.0,67096.0,0.00027224]
["bitfinex","BTCUSD",1721422074803,0.149033,67099.0,67097.0,0.00027224]
["bitfinex","BTCUSD",1721422075016,0.148533,67099.0,67097.0,0.00027224]
["bitfinex","BTCUSD",1721422075240,0.148433,67099.0,67097.0,0.00027224]
["bitfinex","BTCUSD",1721422075662,0.148333,67099.0,67097.0,0.003]
["bitfinex","BTCUSD",1721422075864,0.147833,67099.0,67097.0,0.00327224]
["bitfinex","BTCUSD",1721422076075,0.147733,67099.0,67097.0,0.00027224]
["bitfinex","BTCUSD",1721422076518,0.298063,67100.0,67097.0,0.00427224]
["bitfinex","BTCUSD",1721422076519,0.149035,67098.0,67097.0,0.00427224]
["bitfinex","BTCUSD",1721422077159,0.149035,67098.0,67097.0,0.004]
["bitfinex","BTCUSD",1721422077602,0.149035,67098.0,67097.0,0.01527224]
["bitfinex","BTCUSD",1721422077855,0.149035,67098.0,67097.0,0.011]
["bitfinex","BTCUSD",1721422078289,0.149035,67098.0,67097.0,0.016]
["bitfinex","BTCUSD",1721422079006,0.149035,67098.0,67097.0,0.005]
["bitfinex","BTCUSD",1721422079709,0.001,67098.0,67097.0,0.01727224]
["bitfinex","BTCUSD",1721422081356,0.001,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422081592,0.150035,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422083143,0.150035,67098.0,67097.0,0.02367673]
["bitfinex","BTCUSD",1721422085337,0.001,67098.0,67097.0,0.02394897]
["bitfinex","BTCUSD",1721422085563,0.001,67098.0,67097.0,0.67554937]
["bitfinex","BTCUSD",1721422085779,0.001,67098.0,67097.0,0.90949365]
["bitfinex","BTCUSD",1721422089465,0.001,67098.0,67097.0,0.31307141]
["bitfinex","BTCUSD",1721422089886,0.001,67098.0,67097.0,0.61114641]
["bitfinex","BTCUSD",1721422090786,0.001,67098.0,67097.0,0.16403441]
["bitfinex","BTCUSD",1721422091209,0.448106,67098.0,67097.0,0.16403441]
["bitfinex","BTCUSD",1721422091636,0.448106,67098.0,67097.0,0.09863441]
["bitfinex","BTCUSD",1721422091851,1.067248,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422092099,1.067248,67098.0,67097.0,0.02104328]
["bitfinex","BTCUSD",1721422092312,1.067248,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422092532,1.14264859,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422093605,1.23000063,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422096624,1.23044317,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422099650,0.31323017,67098.0,67097.0,0.017]
["bitfinex","BTCUSD",1721422099871,0.23738704,67098.0,67097.0,0.1581]
["bitfinex","BTCUSD",1721422100080,0.08835204,67098.0,67097.0,0.33815096]
["bitfinex","BTCUSD",1721422100290,0.08835204,67098.0,67097.0,0.90355924]
["bitfinex","BTCUSD",1721422103061,0.001,67098.0,67097.0,0.61304689]
["bitfinex","BTCUSD",1721422104275,0.08842879,67098.0,67097.0,0.61304689]
["bitfinex","BTCUSD",1721422104950,0.08842879,67098.0,67097.0,0.61397089]
["bitfinex","BTCUSD",1721422105637,0.08842879,67098.0,67097.0,0.16658665]
["bitfinex","BTCUSD",1721422106958,0.08842879,67098.0,67097.0,0.31589589]
["bitfinex","BTCUSD",1721422107171,0.001,67098.0,67097.0,0.31589589]
["bitfinex","BTCUSD",1721422108506,0.001,67098.0,67097.0,0.61397089]
["bitfinex","BTCUSD",1721422108936,0.001,67098.0,67097.0,0.70517728]
["bitfinex","BTCUSD",1721422111313,0.001,67098.0,67097.0,0.61397089]
["bitfinex","BTCUSD",1721422112221,0.0004391,67099.0,67098.0,0.52607824]
["bitfinex","BTCUSD",1721422112640,0.0004391,67099.0,67098.0,0.52959317]
["bitfinex","BTCUSD",1721422113293,0.0004391,67099.0,67098.0,0.53363167]
["bitfinex","BTCUSD",1721422113512,0.0004391,67099.0,67098.0,0.59833167]
["bitfinex","BTCUSD",1721422113719,0.0014391,67099.0,67098.0,0.60933167]
["bitfinex","BTCUSD",1721422114337,0.0014391,67099.0,67098.0,0.70416474]
["bitfinex","BTCUSD",1721422114974,0.0014391,67099.0,67098.0,0.61333167]
["bitfinex","BTCUSD",1721422115429,0.0014391,67099.0,67098.0,0.91140267]
["bitfinex","BTCUSD",1721422115639,0.0014391,67099.0,67098.0,1.20947367]
["bitfinex","BTCUSD",1721422117160,0.0014391,67099.0,67098.0,1.36385541]
["bitfinex","BTCUSD",1721422118238,0.0014391,67099.0,67098.0,1.35985541]
["bitfinex","BTCUSD",1721422118703,0.0014391,67099.0,67098.0,1.36385541]
["bitfinex","BTCUSD",1721422118944,0.0014391,67099.0,67098.0,1.50439688]
["bitfinex","BTCUSD",1721422119157,0.0014391,67099.0,67098.0,1.36385541]
["bitfinex","BTCUSD",1721422119363,0.0004391,67099.0,67098.0,1.35285541]
["bitfinex","BTCUSD",1721422119577,0.0004391,67099.0,67098.0,0.90040267]
["bitfinex","BTCUSD",1721422119789,0.0004391,67099.0,67098.0,0.91013043]
["bitfinex","BTCUSD",1721422120010,0.0004391,67099.0,67098.0,0.89613043]
["bitfinex","BTCUSD",1721422120223,0.0014391,67099.0,67098.0,0.90613043]
["bitfinex","BTCUSD",1721422120432,0.0014391,67099.0,67098.0,0.92013043]
["bitfinex","BTCUSD",1721422120652,0.0014391,67099.0,67098.0,0.92040267]
["bitfinex","BTCUSD",1721422121109,0.0014391,67099.0,67098.0,0.62205943]
["bitfinex","BTCUSD",1721422121331,0.0014391,67099.0,67098.0,0.61205943]
["bitfinex","BTCUSD",1721422121332,0.0004391,67099.0,67098.0,0.61205943]
["bitfinex","BTCUSD",1721422121552,0.0004391,67099.0,67098.0,0.62205943]
["bitfinex","BTCUSD",1721422123117,0.0004391,67099.0,67098.0,0.55735943]
["bitfinex","BTCUSD",1721422125182,0.0004391,67099.0,67098.0,0.85570267]
["bitfinex","BTCUSD",1721422125392,0.0004391,67099.0,67098.0,1.04146544]
["bitfinex","BTCUSD",1721422126048,0.0004391,67099.0,67098.0,1.33953644]
["bitfinex","BTCUSD",1721422127350,0.0004391,67099.0,67098.0,1.49391818]
["bitfinex","BTCUSD",1721422127559,0.0004391,67099.0,67098.0,1.37205541]
["bitfinex","BTCUSD",1721422137370,0.0004391,67099.0,67098.0,1.48028225]
["bitfinex","BTCUSD",1721422139492,0.0004391,67099.0,67098.0,1.37205541]
["bitfinex","BTCUSD",1721422139709,0.0004391,67099.0,67098.0,1.48027589]
["bitfinex","BTCUSD",1721422139937,0.0004391,67099.0,67098.0,1.48027601]
["bitfinex","BTCUSD",1721422141764,0.0004391,67099.0,67098.0,1.37205541]
["bitfinex","BTCUSD",1721422142174,0.0004391,67099.0,67098.0,1.48018094]
["bitfinex","BTCUSD",1721422142988,0.0004391,67099.0,67098.0,1.62829143]
["bitfinex","BTCUSD",1721422144229,0.0004391,67099.0,67098.0,1.48018094]
["bitfinex","BTCUSD",1721422144661,0.0004391,67099.0,67098.0,1.37205541]
["bitfinex","BTCUSD",1721422144887,0.0004391,67099.0,67098.0,1.48016128]
["bitfinex","BTCUSD",1721422145503,0.0004391,67099.0,67098.0,1.37205541]
["bitfinex","BTCUSD",1721422145705,0.0004391,67099.0,67098.0,1.48019887]
["bitfinex","BTCUSD",1721422146773,0.0004391,67099.0,67098.0,0.82015687]
["bitfinex","BTCUSD",1721422146978,0.0004391,67099.0,67098.0,1.11795563]
["bitfinex","BTCUSD",1721422147314,0.0004391,67099.0,67098.0,1.03925563]
["bitfinex","BTCUSD",1721422147919,0.0004391,67099.0,67098.0,0.93111217]
["bitfinex","BTCUSD",1721422150692,0.0004391,67099.0,67098.0,0.93138441]
["bitfinex","BTCUSD",1721422151066,0.0004391,67099.0,67098.0,0.63304117]
["bitfinex","BTCUSD",1721422151517,0.0004391,67099.0,67098.0,0.74135417]
["bitfinex","BTCUSD",1721422151686,0.0004391,67099.0,67098.0,1.12262517]
["bitfinex","BTCUSD",1721422151893,0.0004391,67099.0,67098.0,1.12263595]
["bitfinex","BTCUSD",1721422152091,0.0004391,67099.0,67098.0,1.12263484]
["bitfinex","BTCUSD",1721422152837,0.0004391,67099.0,67098.0,1.72755541]
["bitfinex","BTCUSD",1721422154240,0.0004391,67099.0,67098.0,1.7721928]
["bitfinex","BTCUSD",1721422154458,0.0004391,67099.0,67098.0,1.72755541]
["bitfinex","BTCUSD",1721422154908,0.0004391,67099.0,67098.0,2.75562641]
["bitfinex","BTCUSD",1721422155129,0.0004391,67099.0,67098.0,3.48403396]
["bitfinex","BTCUSD",1721422155368,0.0004391,67099.0,67098.0,3.68888581]
["bitfinex","BTCUSD",1721422155579,0.0004391,67099.0,67098.0,4.00073257]
["bitfinex","BTCUSD",1721422156010,0.0004391,67099.0,67098.0,4.05073257]
["bitfinex","BTCUSD",1721422156230,0.0004391,67099.0,67098.0,4.03673257]
["bitfinex","BTCUSD",1721422156453,0.0004391,67099.0,67098.0,4.04073257]
["bitfinex","BTCUSD",1721422156655,0.0004391,67099.0,67098.0,4.05073257]
["bitfinex","BTCUSD",1721422157198,0.0004391,67099.0,67098.0,4.02673257]
["bitfinex","BTCUSD",1721422157418,0.0004391,67099.0,67098.0,3.96488581]
["bitfinex","BTCUSD",1721422157633,0.0004391,67099.0,67098.0,3.94288581]
["bitfinex","BTCUSD",1721422157844,0.0004391,67099.0,67098.0,3.99288581]
["bitfinex","BTCUSD",1721422158054,0.0004391,67099.0,67098.0,3.94288581]
["bitfinex","BTCUSD",1721422158266,0.0004391,67099.0,67098.0,4.07338581]
["bitfinex","BTCUSD",1721422158505,0.0004391,67099.0,67098.0,3.87350039]
["bitfinex","BTCUSD",1721422158940,0.0004391,67099.0,67098.0,3.82350039]
["bitfinex","BTCUSD",1721422159093,0.0004391,67099.0,67098.0,3.87350039]
["bitfinex","BTCUSD",1721422161196,0.07717479,67123.0,67122.0,0.44721824]
["bitfinex","BTCUSD",1721422161400,0.46304871,67124.0,67123.0,0.14925224]
["bitfinex","BTCUSD",1721422161757,0.0633,67125.0,67124.0,0.14925024]
["bitfinex","BTCUSD",1721422162904,0.0633,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1721422164126,0.0633,67125.0,67124.0,0.155978]
["bitfinex","BTCUSD",1721422165184,0.0633,67125.0,67124.0,0.15964971]
["bitfinex","BTCUSD",1721422168007,0.0633,67125.0,67124.0,0.15937747]
["bitfinex","BTCUSD",1721422168233,0.0633,67125.0,67124.0,0.15964971]
["bitfinex","BTCUSD",1721422173106,0.0633,67125.0,67124.0,0.16391546]
["bitfinex","BTCUSD",1721422174651,0.0633,67125.0,67124.0,0.46187146]
["bitfinex","BTCUSD",1721422177050,0.0633,67125.0,67124.0,0.46159922]
["bitfinex","BTCUSD",1721422177662,0.0633,67125.0,67124.0,0.46187146]
["bitfinex","BTCUSD",1721422181266,0.0633,67125.0,67124.0,0.46159922]
["bitfinex","BTCUSD",1721422181466,0.14182949,67125.0,67124.0,0.46159922]
["bitfinex","BTCUSD",1721422182173,0.14182949,67125.0,67124.0,0.46187146]
["bitfinex","BTCUSD",1721422182372,0.14182949,67125.0,67124.0,0.46159922]
["bitfinex","BTCUSD",1721422182582,0.07852949,67125.0,67124.0,0.46187146]
["bitfinex","BTCUSD",1721422182788,0.07844823,67126.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721422182998,0.07844823,67127.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721422183225,0.07844823,67126.0,67125.0,0.15663101]
["bitfinex","BTCUSD",1721422183441,0.07844823,67127.0,67126.0,0.00027224]
["bitfinex","BTCUSD",1721422184757,0.07844517,67127.0,67126.0,0.00527224]
["bitfinex","BTCUSD",1721422185887,0.08044517,67127.0,67126.0,0.15424524]
["bitfinex","BTCUSD",1721422186295,0.16777096,67127.0,67126.0,0.15424524]
["bitfinex","BTCUSD",1721422186898,0.16777096,67127.0,67126.0,0.15763584]
["bitfinex","BTCUSD",1721422187998,0.16777096,67127.0,67126.0,0.16189204]
["bitfinex","BTCUSD",1721422188218,0.16793299,67127.0,67126.0,0.16189204]
["bitfinex","BTCUSD",1721422189386,0.16793299,67127.0,67126.0,0.15189204]
["bitfinex","BTCUSD",1721422190094,0.31690399,67127.0,67126.0,0.0076468]
["bitfinex","BTCUSD",1721422190313,1.05578799,67127.0,67126.0,0.0076468]
["bitfinex","BTCUSD",1721422190537,1.40372999,67127.0,67126.0,0.0076468]
["bitfinex","BTCUSD",1721422190772,0.0645,67113.0,67109.0,0.14901]
["bitfinex","BTCUSD",1721422190991,0.087,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721422191215,0.087,67110.0,67102.0,0.0605]
["bitfinex","BTCUSD",1721422191461,0.087,67107.0,67104.0,0.10730206]
["bitfinex","BTCUSD",1721422191709,0.087,67107.0,67103.0,0.0783]
["bitfinex","BTCUSD",1721422191710,0.149009,67110.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721422192179,0.149009,67110.0,67109.0,0.014]
["bitfinex","BTCUSD",1721422192625,0.149009,67110.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721422193091,0.001,67113.0,67110.0,0.1454]
["bitfinex","BTCUSD",1721422193313,0.001,67113.0,67112.0,0.745022]
["bitfinex","BTCUSD",1721422193780,0.001,67113.0,67112.0,0.447013]
["bitfinex","BTCUSD",1721422194035,0.0814,67112.0,67106.0,0.15438174]
["bitfinex","BTCUSD",1721422194269,0.0638,67111.0,67110.0,0.149007]
["bitfinex","BTCUSD",1721422194503,0.1452,67111.0,67107.0,0.00347495]
["bitfinex","BTCUSD",1721422194724,0.1452,67111.0,67104.0,0.01]
["bitfinex","BTCUSD",1721422194725,0.149018,67106.0,67104.0,0.01]
["bitfinex","BTCUSD",1721422194945,0.149018,67106.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721422194946,0.087,67105.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721422195634,0.0534043,67104.0,67102.0,0.149026]
["bitfinex","BTCUSD",1721422195828,0.0534043,67104.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422195829,0.447106,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422196032,0.534106,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422197042,0.534106,67098.0,67097.0,0.011924]
["bitfinex","BTCUSD",1721422198016,0.447106,67098.0,67097.0,0.011924]
["bitfinex","BTCUSD",1721422198214,0.447106,67098.0,67097.0,0.016924]
["bitfinex","BTCUSD",1721422200336,1.15196492,67098.0,67097.0,0.016924]
["bitfinex","BTCUSD",1721422200560,1.55271486,67098.0,67097.0,0.016924]
["bitfinex","BTCUSD",1721422201008,1.64011408,67098.0,67097.0,0.016924]
["bitfinex","BTCUSD",1721422201225,1.55271486,67098.0,67097.0,0.016924]
["bitfinex","BTCUSD",1721422201434,1.55271486,67098.0,67097.0,0.011924]
["bitfinex","BTCUSD",1721422201648,1.55471486,67098.0,67097.0,0.011924]
["bitfinex","BTCUSD",1721422202979,0.59008494,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422203202,0.151035,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422203631,0.449106,67098.0,67097.0,0.004924]
["bitfinex","BTCUSD",1721422203844,0.45825782,67098.0,67097.0,0.004924]
["bitfinex","BTCUSD",1721422205573,0.16018682,67098.0,67097.0,0.004924]
["bitfinex","BTCUSD",1721422205788,0.151035,67098.0,67097.0,0.004924]
["bitfinex","BTCUSD",1721422206015,0.151035,67098.0,67097.0,0.01195172]
["bitfinex","BTCUSD",1721422206217,0.002,67098.0,67097.0,0.004924]
["bitfinex","BTCUSD",1721422206417,0.002,67098.0,67097.0,0.01195172]
["bitfinex","BTCUSD",1721422206894,0.002,67098.0,67097.0,0.16098872]
["bitfinex","BTCUSD",1721422207100,0.002,67098.0,67097.0,0.45906372]
["bitfinex","BTCUSD",1721422210554,0.002,67098.0,67097.0,0.60286372]
["bitfinex","BTCUSD",1721422210762,0.002,67098.0,67097.0,1.35339546]
["bitfinex","BTCUSD",1721422211593,0.149009,67110.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721422211794,0.298004,67114.0,67107.0,0.0818]
["bitfinex","BTCUSD",1721422212009,0.149007,67111.0,67107.0,0.230815]
["bitfinex","BTCUSD",1721422212213,0.149004,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1721422212439,0.149004,67112.0,67108.0,0.15593747]
["bitfinex","BTCUSD",1721422212653,0.298003,67114.0,67108.0,0.00692447]
["bitfinex","BTCUSD",1721422212881,0.004,67110.0,67109.0,0.447032]
["bitfinex","BTCUSD",1721422213328,0.004,67110.0,67109.0,0.45394709]
["bitfinex","BTCUSD",1721422213744,0.004,67110.0,67109.0,0.75196909]
["bitfinex","BTCUSD",1721422213954,0.15815823,67115.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721422214140,0.15815823,67115.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721422214141,0.00916023,67115.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721422214367,0.148996,67116.0,67112.0,0.15589094]
["bitfinex","BTCUSD",1721422215243,0.15783071,67116.0,67112.0,0.15589094]
["bitfinex","BTCUSD",1721422215692,0.00883471,67116.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721422215908,0.00883471,67116.0,67112.0,0.00688694]
["bitfinex","BTCUSD",1721422215909,0.009,67115.0,67112.0,0.15588994]
["bitfinex","BTCUSD",1721422216140,0.009,67115.0,67114.0,0.00686817]
["bitfinex","BTCUSD",1721422216343,0.009,67115.0,67113.0,0.00687755]
["bitfinex","BTCUSD",1721422216559,0.009,67115.0,67114.0,0.00686817]
["bitfinex","BTCUSD",1721422216966,0.009,67115.0,67112.0,0.149003]
["bitfinex","BTCUSD",1721422217130,0.004,67116.0,67114.0,0.00686817]
["bitfinex","BTCUSD",1721422217332,0.004,67116.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422217333,0.157995,67116.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422217607,0.002,67115.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422218118,0.01,67115.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422218758,0.002,67115.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422218967,0.008,67115.0,67113.0,0.16032686]
["bitfinex","BTCUSD",1721422219412,0.01,67115.0,67113.0,0.16032686]
["bitfinex","BTCUSD",1721422219626,0.008,67115.0,67113.0,0.16032686]
["bitfinex","BTCUSD",1721422220042,0.01,67115.0,67113.0,0.16032686]
["bitfinex","BTCUSD",1721422220254,0.0871,67114.0,67113.0,0.16032686]
["bitfinex","BTCUSD",1721422221117,0.0871,67114.0,67113.0,0.01132586]
["bitfinex","BTCUSD",1721422221323,0.0871,67114.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422221534,0.2361,67114.0,67113.0,0.01032586]
["bitfinex","BTCUSD",1721422221739,0.76789283,67114.0,67113.0,0.01132586]
["bitfinex","BTCUSD",1721422221958,1.36389283,67114.0,67113.0,0.01132586]
["bitfinex","BTCUSD",1721422222171,1.49370714,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1721422222372,1.97008888,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1721422222597,2.05745576,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1721422223043,1.97764145,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1721422223248,2.10680365,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1721422223923,2.10680365,67114.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422223924,1.187548,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422224137,1.4845102,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422224347,1.93696294,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422224555,1.66189194,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422225008,1.74931564,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422225218,1.66189194,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422225660,1.74933237,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422226288,1.67017017,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422226491,1.74993884,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422226696,1.90728841,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422226870,1.76093884,67098.0,67097.0,0.001924]
["bitfinex","BTCUSD",1721422229038,0.160035,67098.0,67097.0,0.001924]
["bitfinex","BTCUSD",1721422229245,0.160035,67098.0,67097.0,0.449036]
["bitfinex","BTCUSD",1721422229246,0.011,67098.0,67097.0,0.449036]
["bitfinex","BTCUSD",1721422229530,0.011,67098.0,67097.0,0.895611]
["bitfinex","BTCUSD",1721422229751,0.011,67098.0,67097.0,0.95961975]
["bitfinex","BTCUSD",1721422229961,0.011,67098.0,67097.0,1.41207649]
["bitfinex","BTCUSD",1721422230152,0.00908613,67112.0,67108.0,0.0659]
["bitfinex","BTCUSD",1721422230611,0.149002,67113.0,67108.0,0.0659]
["bitfinex","BTCUSD",1721422230822,0.149,67114.0,67108.0,0.0659]
["bitfinex","BTCUSD",1721422231237,0.148998,67115.0,67108.0,0.0659]
["bitfinex","BTCUSD",1721422231446,0.0089906,67117.0,67109.0,0.298022]
["bitfinex","BTCUSD",1721422231646,0.2996,67124.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721422231647,0.148987,67120.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721422231853,0.148987,67120.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721422232066,0.297971,67121.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721422232654,0.002,67115.0,67112.0,0.149004]
["bitfinex","BTCUSD",1721422232945,0.148987,67120.0,67113.0,0.149002]
["bitfinex","BTCUSD",1721422233156,0.148987,67120.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721422233383,0.151987,67120.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721422234434,0.157987,67120.0,67114.0,0.149999]
["bitfinex","BTCUSD",1721422234652,0.148989,67119.0,67114.0,0.149999]
["bitfinex","BTCUSD",1721422234837,0.006,67120.0,67114.0,0.298999]
["bitfinex","BTCUSD",1721422235080,0.006,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721422235919,0.154987,67120.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721422236353,0.148989,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721422236817,0.148987,67120.0,67116.0,0.15242899]
["bitfinex","BTCUSD",1721422237036,0.297962,67123.0,67116.0,0.00343499]
["bitfinex","BTCUSD",1721422237277,0.148987,67120.0,67114.0,0.297999]
["bitfinex","BTCUSD",1721422237706,0.148987,67120.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721422238765,0.148985,67121.0,67115.0,0.297994]
["bitfinex","BTCUSD",1721422238992,0.148985,67121.0,67116.0,0.148993]
["bitfinex","BTCUSD",1721422239408,0.148987,67120.0,67117.0,0.00343055]
["bitfinex","BTCUSD",1721422241126,0.148989,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721422241336,0.148989,67119.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422241542,0.148989,67119.0,67116.0,0.001]
["bitfinex","BTCUSD",1721422241757,0.148989,67119.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422241965,0.151987,67120.0,67117.0,0.00343055]
["bitfinex","BTCUSD",1721422242167,0.151987,67120.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422242377,0.003,67120.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422242587,0.003,67120.0,67116.0,0.149995]
["bitfinex","BTCUSD",1721422242790,0.003,67120.0,67119.0,0.00342167]
["bitfinex","BTCUSD",1721422243040,0.148985,67121.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721422243242,0.003,67120.0,67119.0,0.00342167]
["bitfinex","BTCUSD",1721422243445,0.003,67120.0,67117.0,0.001]
["bitfinex","BTCUSD",1721422243655,0.151986,67120.0,67119.0,0.00342167]
["bitfinex","BTCUSD",1721422243855,0.148989,67119.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422244038,0.148989,67119.0,67118.0,0.001]
["bitfinex","BTCUSD",1721422244698,0.148989,67119.0,67118.0,0.00442611]
["bitfinex","BTCUSD",1721422245169,0.148989,67119.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422245594,0.148989,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721422245796,0.148989,67119.0,67118.0,0.00342611]
["bitfinex","BTCUSD",1721422246036,0.148989,67119.0,67118.0,0.001]
["bitfinex","BTCUSD",1721422246240,0.151989,67119.0,67118.0,0.00442611]
["bitfinex","BTCUSD",1721422248132,0.151989,67119.0,67118.0,0.01125675]
["bitfinex","BTCUSD",1721422248356,0.57059286,67119.0,67118.0,0.00442611]
["bitfinex","BTCUSD",1721422248585,0.57059286,67119.0,67118.0,0.00683064]
["bitfinex","BTCUSD",1721422248586,1.59940666,67119.0,67118.0,0.00683064]
["bitfinex","BTCUSD",1721422248788,0.149031,67100.0,67097.0,0.003718]
["bitfinex","BTCUSD",1721422248933,0.149031,67100.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422249343,0.515857,67102.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422249344,0.149029,67101.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422249729,0.366827,67102.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422249934,0.149027,67102.0,67098.0,0.149035]
["bitfinex","BTCUSD",1721422250744,0.149027,67102.0,67097.0,0.158961]
["bitfinex","BTCUSD",1721422250992,0.149027,67102.0,67097.0,0.149961]
["bitfinex","BTCUSD",1721422251245,0.2178,67108.0,67103.0,0.298048]
["bitfinex","BTCUSD",1721422251442,0.149009,67110.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721422251652,0.149011,67109.0,67105.0,0.149019]
["bitfinex","BTCUSD",1721422253517,0.14902,67105.0,67103.0,0.006]
["bitfinex","BTCUSD",1721422253763,0.298071,67098.0,67097.0,0.007924]
["bitfinex","BTCUSD",1721422254012,0.298071,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422254013,0.447106,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422255184,0.150035,67098.0,67097.0,0.026924]
["bitfinex","BTCUSD",1721422257083,0.448106,67098.0,67097.0,0.026924]
["bitfinex","BTCUSD",1721422260516,0.150035,67098.0,67097.0,0.026924]
["bitfinex","BTCUSD",1721422262471,0.001,67098.0,67097.0,0.026924]
["bitfinex","BTCUSD",1721422264935,0.001,67098.0,67097.0,0.175961]
["bitfinex","BTCUSD",1721422265752,0.001,67098.0,67097.0,0.915011]
["bitfinex","BTCUSD",1721422265962,0.001,67098.0,67097.0,1.213086]
["bitfinex","BTCUSD",1721422269272,0.091,67098.0,67097.0,1.213086]
["bitfinex","BTCUSD",1721422269642,0.091,67098.0,67097.0,1.511161]
["bitfinex","BTCUSD",1721422271561,0.091,67098.0,67097.0,2.391161]
["bitfinex","BTCUSD",1721422271771,0.091,67098.0,67097.0,1.511161]
["bitfinex","BTCUSD",1721422272933,0.091,67098.0,67097.0,2.281161]
["bitfinex","BTCUSD",1721422273315,0.091,67098.0,67097.0,1.511161]
["bitfinex","BTCUSD",1721422281721,0.091,67098.0,67097.0,2.281161]
["bitfinex","BTCUSD",1721422281933,0.091,67098.0,67097.0,2.06977724]
["bitfinex","BTCUSD",1721422282180,0.091,67098.0,67097.0,2.73361774]
["bitfinex","BTCUSD",1721422282425,0.091,67098.0,67097.0,2.83977531]
["bitfinex","BTCUSD",1721422282888,0.091,67098.0,67097.0,2.83477531]
["bitfinex","BTCUSD",1721422283721,0.091,67098.0,67097.0,2.93477531]
["bitfinex","BTCUSD",1721422285482,0.091,67098.0,67097.0,2.9347657]
["bitfinex","BTCUSD",1721422289048,0.091,67098.0,67097.0,2.93477406]
["bitfinex","BTCUSD",1721422289529,0.091,67098.0,67097.0,2.90477406]
["bitfinex","BTCUSD",1721422289960,0.091,67098.0,67097.0,2.06477406]
["bitfinex","BTCUSD",1721422290660,0.091,67098.0,67097.0,2.89477406]
["bitfinex","BTCUSD",1721422291917,0.091,67098.0,67097.0,3.44719863]
["bitfinex","BTCUSD",1721422292132,0.091,67098.0,67097.0,3.59173496]
["bitfinex","BTCUSD",1721422292341,0.47324,67126.0,67097.0,3.59173496]
["bitfinex","BTCUSD",1721422292342,0.00084,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721422292545,0.00084,67126.0,67125.0,1.10228851]
["bitfinex","BTCUSD",1721422292963,0.00084,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721422294739,0.00084,67126.0,67125.0,1.047828]
["bitfinex","BTCUSD",1721422297539,0.00084,67126.0,67125.0,1.042828]
["bitfinex","BTCUSD",1721422297883,0.00084,67126.0,67125.0,1.047828]
["bitfinex","BTCUSD",1721422304613,0.00084,67126.0,67125.0,1.421479]
["bitfinex","BTCUSD",1721422304769,0.00084,67126.0,67125.0,1.5696269]
["bitfinex","BTCUSD",1721422304975,0.00084,67126.0,67125.0,1.6300269]
["bitfinex","BTCUSD",1721422306152,0.00084,67126.0,67125.0,1.481879]
["bitfinex","BTCUSD",1721422307016,0.00084,67126.0,67125.0,1.476879]
["bitfinex","BTCUSD",1721422307429,0.00084,67126.0,67125.0,1.480879]
["bitfinex","BTCUSD",1721422308187,0.00084,67126.0,67125.0,1.63726074]
["bitfinex","BTCUSD",1721422308400,0.00084,67126.0,67125.0,2.97301174]
["bitfinex","BTCUSD",1721422308601,0.00084,67126.0,67125.0,3.13936131]
["bitfinex","BTCUSD",1721422309493,0.00084,67126.0,67125.0,3.13336131]
["bitfinex","BTCUSD",1721422310452,0.00084,67126.0,67125.0,3.14536131]
["bitfinex","BTCUSD",1721422310650,0.00084,67126.0,67125.0,3.15136131]
["bitfinex","BTCUSD",1721422310853,0.00084,67126.0,67125.0,3.12736131]
["bitfinex","BTCUSD",1721422311175,0.00084,67126.0,67125.0,3.13536131]
["bitfinex","BTCUSD",1721422311573,0.00084,67126.0,67125.0,3.14836131]
["bitfinex","BTCUSD",1721422312328,0.00084,67126.0,67125.0,2.93056131]
["bitfinex","BTCUSD",1721422313587,0.00084,67126.0,67125.0,2.63261031]
["bitfinex","BTCUSD",1721422315728,0.00084,67126.0,67125.0,1.36030974]
["bitfinex","BTCUSD",1721422317105,0.00084,67126.0,67125.0,1.069828]
["bitfinex","BTCUSD",1721422317368,0.00084,67126.0,67125.0,0.473926]
["bitfinex","BTCUSD",1721422317779,0.00084,67126.0,67125.0,0.771877]
["bitfinex","BTCUSD",1721422318535,0.00084,67126.0,67125.0,0.473926]
["bitfinex","BTCUSD",1721422318771,0.00084,67126.0,67125.0,0.771877]
["bitfinex","BTCUSD",1721422319211,0.00084,67126.0,67125.0,0.9736015]
["bitfinex","BTCUSD",1721422319786,0.00084,67126.0,67125.0,0.858877]
["bitfinex","BTCUSD",1721422320151,0.00084,67126.0,67125.0,0.473926]
["bitfinex","BTCUSD",1721422320916,0.00084,67126.0,67125.0,0.175975]
["bitfinex","BTCUSD",1721422321119,0.13934,67126.0,67125.0,0.175975]
["bitfinex","BTCUSD",1721422321324,0.13934,67126.0,67125.0,0.473926]
["bitfinex","BTCUSD",1721422321537,0.00084,67126.0,67125.0,0.771877]
["bitfinex","BTCUSD",1721422322954,0.00084,67126.0,67125.0,0.473926]
["bitfinex","BTCUSD",1721422324744,0.00084,67126.0,67125.0,0.175975]
["bitfinex","BTCUSD",1721422325134,0.00084,67126.0,67125.0,0.2561651]
["bitfinex","BTCUSD",1721422325716,0.00084,67126.0,67125.0,0.175975]
["bitfinex","BTCUSD",1721422325915,0.00084,67126.0,67125.0,0.473926]
["bitfinex","BTCUSD",1721422331612,0.00078588,67127.0,67126.0,0.44692]
["bitfinex","BTCUSD",1721422332046,0.00078588,67127.0,67126.0,0.805667]
["bitfinex","BTCUSD",1721422332270,0.00078588,67127.0,67126.0,1.103614]
["bitfinex","BTCUSD",1721422332878,0.00078588,67127.0,67126.0,1.115614]
["bitfinex","BTCUSD",1721422333221,0.00078588,67127.0,67126.0,0.817667]
["bitfinex","BTCUSD",1721422334369,0.00078588,67127.0,67126.0,1.09286523]
["bitfinex","BTCUSD",1721422334580,0.00078588,67127.0,67126.0,1.92323175]
["bitfinex","BTCUSD",1721422334790,0.00078588,67127.0,67126.0,2.30197875]
["bitfinex","BTCUSD",1721422337971,0.00078588,67127.0,67126.0,1.59197875]
["bitfinex","BTCUSD",1721422340719,0.00078588,67127.0,67126.0,1.59266264]
["bitfinex","BTCUSD",1721422340928,0.00078588,67127.0,67126.0,0.026]
["bitfinex","BTCUSD",1721422340929,0.59029888,67127.0,67126.0,0.026]
["bitfinex","BTCUSD",1721422341145,1.26412344,67127.0,67126.0,0.026]
["bitfinex","BTCUSD",1721422341321,1.35142709,67127.0,67126.0,0.026]
["bitfinex","BTCUSD",1721422342178,1.43842709,67127.0,67126.0,0.012]
["bitfinex","BTCUSD",1721422342388,0.29795,67126.0,67113.0,0.002794]
["bitfinex","BTCUSD",1721422342582,0.148978,67124.0,67119.0,0.148986]
["bitfinex","BTCUSD",1721422342785,0.29795,67126.0,67119.0,0.148986]
["bitfinex","BTCUSD",1721422342786,0.14898,67123.0,67119.0,0.148986]
["bitfinex","BTCUSD",1721422343916,0.148982,67122.0,67119.0,0.148986]
["bitfinex","BTCUSD",1721422344127,0.148982,67122.0,67119.0,0.157986]
["bitfinex","BTCUSD",1721422344340,0.148982,67122.0,67119.0,0.160986]
["bitfinex","BTCUSD",1721422344976,0.148982,67122.0,67119.0,0.151986]
["bitfinex","BTCUSD",1721422345193,0.148982,67122.0,67119.0,0.161986]
["bitfinex","BTCUSD",1721422345567,0.148982,67122.0,67119.0,0.158986]
["bitfinex","BTCUSD",1721422345989,0.148982,67122.0,67119.0,0.014]
["bitfinex","BTCUSD",1721422347913,0.148986,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1721422348139,0.446959,67120.0,67119.0,0.014]
["bitfinex","BTCUSD",1721422348864,0.148986,67120.0,67119.0,0.01]
["bitfinex","BTCUSD",1721422349062,0.148986,67120.0,67119.0,0.016]
["bitfinex","BTCUSD",1721422349592,0.446959,67120.0,67119.0,0.006]
["bitfinex","BTCUSD",1721422349793,0.744932,67120.0,67119.0,0.006]
["bitfinex","BTCUSD",1721422349919,0.809232,67120.0,67119.0,0.019]
["bitfinex","BTCUSD",1721422355733,0.888032,67120.0,67119.0,0.019]
["bitfinex","BTCUSD",1721422360218,1.82465482,67120.0,67119.0,0.019]
["bitfinex","BTCUSD",1721422360421,2.1475249,67120.0,67119.0,0.019]
["bitfinex","BTCUSD",1721422360623,2.33486677,67120.0,67119.0,0.019]
["bitfinex","BTCUSD",1721422360844,1.043234,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721422361077,1.130234,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721422361923,1.180234,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721422362133,1.093234,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721422362687,1.093234,67099.0,67098.0,0.004924]
["bitfinex","BTCUSD",1721422363095,1.094234,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422363687,1.33471574,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422363914,1.56666531,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422364320,1.99366829,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422364519,2.18100923,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422364938,2.22546769,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422365163,2.54576392,67099.0,67098.0,0.013924]
["bitfinex","BTCUSD",1721422365357,2.47907623,67099.0,67098.0,0.009924]
["bitfinex","BTCUSD",1721422365570,2.48307623,67099.0,67098.0,0.009924]
["bitfinex","BTCUSD",1721422365774,2.48207623,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721422365981,2.69987623,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721422366201,2.69587623,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721422366394,2.71396446,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721422366633,2.71400363,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721422366833,2.72600363,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721422368389,2.63866269,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721422368595,2.72599104,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721422369244,2.63866269,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721422369765,2.63877699,67099.0,67098.0,0.002924]
["bitfinex","BTCUSD",1721422371675,2.63877699,67099.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422371676,1.441319,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422371852,1.95213976,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422372691,2.01813976,67098.0,67097.0,0.000924]
["bitfinex","BTCUSD",1721422372887,2.02113976,67098.0,67097.0,0.001924]
["bitfinex","BTCUSD",1721422373219,2.02113442,67098.0,67097.0,0.001924]
["bitfinex","BTCUSD",1721422373403,2.09893442,67098.0,67097.0,0.001924]
["bitfinex","BTCUSD",1721422373776,2.09893442,67098.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721422373777,1.585461,67081.0,67080.0,0.002794]
["bitfinex","BTCUSD",1721422373980,1.585461,67081.0,67070.0,0.46304871]
["bitfinex","BTCUSD",1721422373981,0.44728,67072.0,67071.0,0.002794]
["bitfinex","BTCUSD",1721422374179,0.963277,67071.0,67070.0,0.46304871]
["bitfinex","BTCUSD",1721422374382,0.963277,67071.0,67065.0,0.0813]
["bitfinex","BTCUSD",1721422374383,0.149106,67066.0,67065.0,0.0813]
["bitfinex","BTCUSD",1721422374795,0.745532,67066.0,67065.0,0.0813]
["bitfinex","BTCUSD",1721422375003,0.149115,67062.0,67061.0,0.1397]
["bitfinex","BTCUSD",1721422375806,0.298213,67066.0,67058.0,0.009207]
["bitfinex","BTCUSD",1721422375807,0.149122,67059.0,67058.0,0.009207]
["bitfinex","BTCUSD",1721422376777,0.74561,67059.0,67058.0,0.009207]
["bitfinex","BTCUSD",1721422377009,0.447366,67059.0,67058.0,0.009207]
["bitfinex","BTCUSD",1721422377233,0.74561,67059.0,67058.0,0.009207]
["bitfinex","BTCUSD",1721422377700,0.74561,67059.0,67058.0,0.011207]
["bitfinex","BTCUSD",1721422377701,0.74661,67059.0,67058.0,0.011207]
["bitfinex","BTCUSD",1721422379190,0.75647026,67059.0,67058.0,0.018207]
["bitfinex","BTCUSD",1721422379431,0.75647026,67059.0,67058.0,0.01794904]
["bitfinex","BTCUSD",1721422381977,0.75647026,67059.0,67058.0,0.08094904]
["bitfinex","BTCUSD",1721422381978,0.01086026,67059.0,67058.0,0.08094904]
["bitfinex","BTCUSD",1721422386301,0.45822626,67059.0,67058.0,0.01794904]
["bitfinex","BTCUSD",1721422386524,0.75647026,67059.0,67058.0,0.01794904]
["bitfinex","BTCUSD",1721422387692,1.282096,67059.0,67058.0,0.01794904]
["bitfinex","BTCUSD",1721422387938,1.63034,67059.0,67058.0,0.01794904]
["bitfinex","BTCUSD",1721422388185,1.86038957,67059.0,67058.0,1e-06]
["bitfinex","BTCUSD",1721422388418,1.85938957,67059.0,67058.0,1e-06]
["bitfinex","BTCUSD",1721422388654,1.043962,67052.0,67045.0,0.009207]
["bitfinex","BTCUSD",1721422388877,1.22134374,67052.0,67045.0,0.009207]
["bitfinex","BTCUSD",1721422392182,1.37745811,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422392645,1.22334374,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422394138,1.23225049,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422403266,1.31034925,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422403489,1.39580779,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422404986,1.31770903,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422405230,1.39578395,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422405702,0.17444021,67052.0,67051.0,0.239247]
["bitfinex","BTCUSD",1721422405942,0.01090675,67052.0,67051.0,0.301347]
["bitfinex","BTCUSD",1721422406182,0.01090675,67052.0,67051.0,0.599627]
["bitfinex","BTCUSD",1721422406412,0.01090675,67052.0,67051.0,0.897907]
["bitfinex","BTCUSD",1721422406645,0.01090675,67052.0,67051.0,0.599627]
["bitfinex","BTCUSD",1721422407360,0.1755749,67052.0,67051.0,0.599627]
["bitfinex","BTCUSD",1721422407592,0.1755749,67052.0,67051.0,0.897907]
["bitfinex","BTCUSD",1721422407593,0.09635879,67052.0,67051.0,0.897907]
["bitfinex","BTCUSD",1721422408068,0.09635879,67052.0,67051.0,0.599627]
["bitfinex","BTCUSD",1721422408572,0.24549579,67052.0,67051.0,0.152207]
["bitfinex","BTCUSD",1721422408808,0.24549579,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422409059,0.79985805,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422409294,1.14813305,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422409532,1.44640805,67052.0,67051.0,0.013207]
["bitfinex","BTCUSD",1721422410023,1.67580805,67052.0,67051.0,7.4e-07]
["bitfinex","BTCUSD",1721422410251,1.67580805,67052.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422410252,1.094025,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422410487,1.4355643,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422411450,1.43535963,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422411909,1.5907092,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422412398,1.43635963,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422414744,1.43661419,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422415193,0.31435345,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721422415432,0.16520745,67048.0,67047.0,0.596771]
["bitfinex","BTCUSD",1721422415664,0.16520745,67048.0,67047.0,0.895069]
["bitfinex","BTCUSD",1721422417933,0.16574572,67048.0,67047.0,0.895069]
["bitfinex","BTCUSD",1721422419014,0.08029368,67048.0,67047.0,1.193367]
["bitfinex","BTCUSD",1721422419431,0.001,67048.0,67047.0,1.193367]
["bitfinex","BTCUSD",1721422420115,0.08035911,67048.0,67047.0,1.193367]
["bitfinex","BTCUSD",1721422420534,0.22950511,67048.0,67047.0,0.149324]
["bitfinex","BTCUSD",1721422420751,0.16445466,67048.0,67047.0,0.149324]
["bitfinex","BTCUSD",1721422420958,0.16445466,67048.0,67047.0,0.895069]
["bitfinex","BTCUSD",1721422421172,0.16418959,67048.0,67047.0,0.895069]
["bitfinex","BTCUSD",1721422422014,0.16418959,67048.0,67047.0,1.193367]
["bitfinex","BTCUSD",1721422422219,0.08009404,67048.0,67047.0,1.193367]
["bitfinex","BTCUSD",1721422422477,0.001,67048.0,67047.0,1.193367]
["bitfinex","BTCUSD",1721422423309,0.001,67048.0,67047.0,2.513595]
["bitfinex","BTCUSD",1721422423530,0.001,67048.0,67047.0,1.643595]
["bitfinex","BTCUSD",1721422423755,0.001,67048.0,67047.0,2.231665]
["bitfinex","BTCUSD",1721422423958,0.001,67048.0,67047.0,1.491665]
["bitfinex","BTCUSD",1721422424224,0.001,67048.0,67047.0,2.48604674]
["bitfinex","BTCUSD",1721422424428,0.001,67048.0,67047.0,2.78434474]
["bitfinex","BTCUSD",1721422424624,0.002,67048.0,67047.0,2.78434474]
["bitfinex","BTCUSD",1721422425514,0.001,67048.0,67047.0,2.67434474]
["bitfinex","BTCUSD",1721422425681,0.001,67048.0,67047.0,2.68234474]
["bitfinex","BTCUSD",1721422425682,0.002,67048.0,67047.0,2.68234474]
["bitfinex","BTCUSD",1721422426086,0.001,67048.0,67047.0,2.67434474]
["bitfinex","BTCUSD",1721422426292,0.002,67048.0,67047.0,2.68334474]
["bitfinex","BTCUSD",1721422426658,0.001,67048.0,67047.0,2.67434474]
["bitfinex","BTCUSD",1721422426860,0.003,67048.0,67047.0,2.69434474]
["bitfinex","BTCUSD",1721422427394,0.002,67048.0,67047.0,1.95834474]
["bitfinex","BTCUSD",1721422427776,0.003,67048.0,67047.0,1.96434474]
["bitfinex","BTCUSD",1721422427969,0.003,67048.0,67047.0,2.76434474]
["bitfinex","BTCUSD",1721422433783,0.003,67048.0,67047.0,2.76434474]
["bitfinex","BTCUSD",1721422442846,0.003,67048.0,67047.0,2.46604674]
["bitfinex","BTCUSD",1721422445592,0.003,67048.0,67047.0,2.51604674]
["bitfinex","BTCUSD",1721422447447,0.003,67048.0,67047.0,2.81434474]
["bitfinex","BTCUSD",1721422447658,0.003,67048.0,67047.0,2.51604674]
["bitfinex","BTCUSD",1721422448381,0.003,67048.0,67047.0,2.81434474]
["bitfinex","BTCUSD",1721422448835,0.003,67048.0,67047.0,2.51604674]
["bitfinex","BTCUSD",1721422450750,0.003,67048.0,67047.0,3.17370338]
["bitfinex","BTCUSD",1721422452452,0.003,67048.0,67047.0,3.01935381]
["bitfinex","BTCUSD",1721422452664,0.003,67048.0,67047.0,2.96935381]
["bitfinex","BTCUSD",1721422453125,0.003,67048.0,67047.0,2.67101134]
["bitfinex","BTCUSD",1721422456293,0.003,67048.0,67047.0,2.56604674]
["bitfinex","BTCUSD",1721422456496,0.003,67048.0,67047.0,2.67137542]
["bitfinex","BTCUSD",1721422458705,0.003,67048.0,67047.0,2.82572499]
["bitfinex","BTCUSD",1721422458910,0.003,67048.0,67047.0,2.67137542]
["bitfinex","BTCUSD",1721422459693,0.003,67048.0,67047.0,2.67148699]
["bitfinex","BTCUSD",1721422461185,0.003,67048.0,67047.0,2.72148699]
["bitfinex","BTCUSD",1721422461686,0.003,67048.0,67047.0,3.01978499]
["bitfinex","BTCUSD",1721422461836,0.003,67048.0,67047.0,3.17413456]
["bitfinex","BTCUSD",1721422462365,0.003,67048.0,67047.0,3.12413456]
["bitfinex","BTCUSD",1721422462719,0.003,67048.0,67047.0,3.01869431]
["bitfinex","BTCUSD",1721422462920,0.003,67048.0,67047.0,2.96941463]
["bitfinex","BTCUSD",1721422465587,0.003,67048.0,67047.0,3.01407645]
["bitfinex","BTCUSD",1721422465989,0.003,67048.0,67047.0,3.06407645]
["bitfinex","BTCUSD",1721422466311,0.003,67048.0,67047.0,3.01444335]
["bitfinex","BTCUSD",1721422467676,0.003,67048.0,67047.0,3.08679056]
["bitfinex","BTCUSD",1721422467878,0.003,67048.0,67047.0,3.03679056]
["bitfinex","BTCUSD",1721422468280,0.003,67048.0,67047.0,2.73849256]
["bitfinex","BTCUSD",1721422468483,0.003,67048.0,67047.0,2.85364926]
["bitfinex","BTCUSD",1721422469318,0.003,67048.0,67047.0,2.52292675]
["bitfinex","BTCUSD",1721422469521,0.003,67048.0,67047.0,2.85352901]
["bitfinex","BTCUSD",1721422470381,0.003,67048.0,67047.0,3.00787858]
["bitfinex","BTCUSD",1721422470645,0.003,67048.0,67047.0,3.17566712]
["bitfinex","BTCUSD",1721422470857,0.003,67048.0,67047.0,3.24016712]
["bitfinex","BTCUSD",1721422471063,0.003,67048.0,67047.0,3.29016712]
["bitfinex","BTCUSD",1721422471196,0.003,67048.0,67047.0,3.58846512]
["bitfinex","BTCUSD",1721422472681,0.003,67048.0,67047.0,3.58816755]
["bitfinex","BTCUSD",1721422475172,0.003,67048.0,67047.0,3.53816755]
["bitfinex","BTCUSD",1721422475443,0.003,67048.0,67047.0,3.38381798]
["bitfinex","BTCUSD",1721422475857,0.003,67048.0,67047.0,3.38405978]
["bitfinex","BTCUSD",1721422478203,0.003,67048.0,67047.0,3.47125978]
["bitfinex","BTCUSD",1721422478956,20.003,67048.0,67047.0,3.47125978]
["bitfinex","BTCUSD",1721422479189,20.003,67048.0,67047.0,3.47135933]
["bitfinex","BTCUSD",1721422480030,20.003,67048.0,67047.0,2.94306133]
["bitfinex","BTCUSD",1721422480233,20.003,67048.0,67047.0,3.03026133]
["bitfinex","BTCUSD",1721422481098,20.003,67048.0,67047.0,3.3269109]
["bitfinex","BTCUSD",1721422481756,20.003,67048.0,67047.0,3.03026133]
["bitfinex","BTCUSD",1721422482487,20.003,67048.0,67047.0,2.92495348]
["bitfinex","BTCUSD",1721422482708,20.003,67048.0,67047.0,3.03030729]
["bitfinex","BTCUSD",1721422484528,20.003,67048.0,67047.0,2.67733456]
["bitfinex","BTCUSD",1721422484967,20.003,67048.0,67047.0,2.61020055]
["bitfinex","BTCUSD",1721422485891,20.003,67048.0,67047.0,2.67733456]
["bitfinex","BTCUSD",1721422486535,20.003,67048.0,67047.0,3.00794267]
["bitfinex","BTCUSD",1721422487707,20.003,67048.0,67047.0,3.54249024]
["bitfinex","BTCUSD",1721422487951,20.003,67048.0,67047.0,3.58995623]
["bitfinex","BTCUSD",1721422488216,20.003,67048.0,67047.0,3.81770423]
["bitfinex","BTCUSD",1721422488464,20.003,67048.0,67047.0,4.52290223]
["bitfinex","BTCUSD",1721422488465,13.90553168,67048.0,67047.0,4.52290223]
["bitfinex","BTCUSD",1721422488948,13.90553168,67048.0,67047.0,4.97952095]
["bitfinex","BTCUSD",1721422489185,13.90553168,67048.0,67047.0,4.5168053]
["bitfinex","BTCUSD",1721422489419,13.90553168,67048.0,67047.0,4.70082205]
["bitfinex","BTCUSD",1721422489629,13.90653168,67048.0,67047.0,4.70982205]
["bitfinex","BTCUSD",1721422489869,13.90653168,67048.0,67047.0,4.7495542]
["bitfinex","BTCUSD",1721422490077,13.90653168,67048.0,67047.0,4.09633945]
["bitfinex","BTCUSD",1721422490280,13.90653168,67048.0,67047.0,4.59633945]
["bitfinex","BTCUSD",1721422490481,13.90753168,67048.0,67047.0,4.5706073]
["bitfinex","BTCUSD",1721422490681,13.90753168,67048.0,67047.0,4.8689053]
["bitfinex","BTCUSD",1721422490890,13.90553168,67048.0,67047.0,4.8459053]
["bitfinex","BTCUSD",1721422491148,13.90553168,67048.0,67047.0,4.8599053]
["bitfinex","BTCUSD",1721422491350,13.90753168,67048.0,67047.0,4.8739053]
["bitfinex","BTCUSD",1721422491569,13.90753168,67048.0,67047.0,4.8599053]
["bitfinex","BTCUSD",1721422491757,13.90753168,67048.0,67047.0,4.8739053]
["bitfinex","BTCUSD",1721422491999,13.90753168,67048.0,67047.0,4.89160773]
["bitfinex","BTCUSD",1721422492132,13.90753168,67048.0,67047.0,5.02230773]
["bitfinex","BTCUSD",1721422494328,13.90753168,67048.0,67047.0,4.83499194]
["bitfinex","BTCUSD",1721422495129,13.90753168,67048.0,67047.0,5.13328994]
["bitfinex","BTCUSD",1721422495332,13.90753168,67048.0,67047.0,4.83499194]
["bitfinex","BTCUSD",1721422495456,13.90753168,67048.0,67047.0,4.8383102]
["bitfinex","BTCUSD",1721422495878,13.90753168,67048.0,67047.0,5.1366082]
["bitfinex","BTCUSD",1721422496312,13.90753168,67048.0,67047.0,4.8383102]
["bitfinex","BTCUSD",1721422497363,13.90753168,67048.0,67047.0,5.22329447]
["bitfinex","BTCUSD",1721422497364,12.1783638,67048.0,67047.0,5.22329447]
["bitfinex","BTCUSD",1721422497565,11.89555881,67048.0,67047.0,5.02839447]
["bitfinex","BTCUSD",1721422497884,11.89555881,67048.0,67047.0,5.02835633]
["bitfinex","BTCUSD",1721422498507,11.89555881,67048.0,67047.0,4.69783019]
["bitfinex","BTCUSD",1721422498751,11.89555881,67048.0,67047.0,4.80723849]
["bitfinex","BTCUSD",1721422498963,11.89555881,67048.0,67047.0,4.50894049]
["bitfinex","BTCUSD",1721422499171,12.36555881,67048.0,67047.0,4.50894049]
["bitfinex","BTCUSD",1721422499822,12.36555881,67048.0,67047.0,4.80723849]
["bitfinex","BTCUSD",1721422500890,12.36555881,67048.0,67047.0,4.50894049]
["bitfinex","BTCUSD",1721422501151,12.36555881,67048.0,67047.0,4.07295703]
["bitfinex","BTCUSD",1721422501386,12.36555881,67048.0,67047.0,4.50927364]
["bitfinex","BTCUSD",1721422501593,12.36555881,67048.0,67047.0,4.80757164]
["bitfinex","BTCUSD",1721422502664,12.36555881,67048.0,67047.0,4.80780657]
["bitfinex","BTCUSD",1721422503290,12.36555881,67048.0,67047.0,4.94163655]
["bitfinex","BTCUSD",1721422504394,12.36555881,67048.0,67047.0,4.94161059]
["bitfinex","BTCUSD",1721422505496,12.36555881,67048.0,67047.0,4.80792052]
["bitfinex","BTCUSD",1721422505901,12.36555881,67048.0,67047.0,4.94172526]
["bitfinex","BTCUSD",1721422506276,12.36555881,67048.0,67047.0,4.80792052]
["bitfinex","BTCUSD",1721422506692,12.36555881,67048.0,67047.0,3.69461466]
["bitfinex","BTCUSD",1721422506866,12.36555881,67048.0,67047.0,3.66921818]
["bitfinex","BTCUSD",1721422507081,12.36555881,67048.0,67047.0,3.0969192]
["bitfinex","BTCUSD",1721422507282,12.36555881,67048.0,67047.0,2.69950809]
["bitfinex","BTCUSD",1721422507491,12.36555881,67048.0,67047.0,2.34334917]
["bitfinex","BTCUSD",1721422507891,12.36555881,67048.0,67047.0,2.55697183]
["bitfinex","BTCUSD",1721422508153,12.36555881,67048.0,67047.0,3.05697183]
["bitfinex","BTCUSD",1721422508563,12.36455881,67048.0,67047.0,3.04297183]
["bitfinex","BTCUSD",1721422508768,12.36355881,67048.0,67047.0,3.02897183]
["bitfinex","BTCUSD",1721422508978,12.36355881,67048.0,67047.0,2.44953024]
["bitfinex","BTCUSD",1721422508979,12.36555881,67048.0,67047.0,2.44953024]
["bitfinex","BTCUSD",1721422509399,12.42815881,67048.0,67047.0,2.25123224]
["bitfinex","BTCUSD",1721422509607,12.50595881,67048.0,67047.0,1.4002545]
["bitfinex","BTCUSD",1721422509808,12.50595881,67048.0,67047.0,0.6002545]
["bitfinex","BTCUSD",1721422510488,12.50595881,67048.0,67047.0,0.8845525]
["bitfinex","BTCUSD",1721422510489,12.50495881,67048.0,67047.0,0.8845525]
["bitfinex","BTCUSD",1721422511066,12.50395881,67048.0,67047.0,0.8705525]
["bitfinex","BTCUSD",1721422511471,12.50495881,67048.0,67047.0,0.8815525]
["bitfinex","BTCUSD",1721422511677,12.50595881,67048.0,67047.0,0.8955525]
["bitfinex","BTCUSD",1721422512273,12.50495881,67048.0,67047.0,0.8815525]
["bitfinex","BTCUSD",1721422512479,12.50495881,67048.0,67047.0,0.8865525]
["bitfinex","BTCUSD",1721422512701,12.03495881,67048.0,67047.0,0.8865525]
["bitfinex","BTCUSD",1721422514487,12.03495881,67048.0,67047.0,2.03923224]
["bitfinex","BTCUSD",1721422514679,11.89455881,67048.0,67047.0,2.03923224]
["bitfinex","BTCUSD",1721422515412,11.89455881,67048.0,67047.0,2.33753024]
["bitfinex","BTCUSD",1721422515610,11.89455881,67048.0,67047.0,2.03923224]
["bitfinex","BTCUSD",1721422515990,11.89455881,67048.0,67047.0,2.33253024]
["bitfinex","BTCUSD",1721422516405,11.89555881,67048.0,67047.0,2.34253024]
["bitfinex","BTCUSD",1721422517545,11.89555881,67048.0,67047.0,2.84082824]
["bitfinex","BTCUSD",1721422517781,11.89555881,67048.0,67047.0,2.79082824]
["bitfinex","BTCUSD",1721422517982,11.89555881,67048.0,67047.0,2.77982824]
["bitfinex","BTCUSD",1721422517983,11.89455881,67048.0,67047.0,2.77982824]
["bitfinex","BTCUSD",1721422518185,11.89539881,67048.0,67047.0,2.49553024]
["bitfinex","BTCUSD",1721422518389,11.89439881,67048.0,67047.0,2.43553024]
["bitfinex","BTCUSD",1721422518591,11.89439881,67048.0,67047.0,2.42153024]
["bitfinex","BTCUSD",1721422518797,11.89439881,67048.0,67047.0,2.90832824]
["bitfinex","BTCUSD",1721422519014,11.89439881,67048.0,67047.0,2.69307957]
["bitfinex","BTCUSD",1721422519221,11.89439881,67048.0,67047.0,2.67007957]
["bitfinex","BTCUSD",1721422519435,11.89439881,67048.0,67047.0,2.98237757]
["bitfinex","BTCUSD",1721422519643,11.89439881,67048.0,67047.0,2.8901965]
["bitfinex","BTCUSD",1721422519840,11.89439881,67048.0,67047.0,2.5918985]
["bitfinex","BTCUSD",1721422520045,11.89439881,67048.0,67047.0,2.5778985]
["bitfinex","BTCUSD",1721422520276,11.89439881,67048.0,67047.0,2.4364985]
["bitfinex","BTCUSD",1721422520481,11.89439881,67048.0,67047.0,2.4504985]
["bitfinex","BTCUSD",1721422520682,11.89439881,67048.0,67047.0,2.34334917]
["bitfinex","BTCUSD",1721422520888,11.89439881,67048.0,67047.0,2.450478]
["bitfinex","BTCUSD",1721422521089,11.89439881,67048.0,67047.0,2.464478]
["bitfinex","BTCUSD",1721422521538,11.89439881,67048.0,67047.0,2.762776]
["bitfinex","BTCUSD",1721422521690,11.89439881,67048.0,67047.0,2.464478]
["bitfinex","BTCUSD",1721422522139,11.89439881,67048.0,67047.0,2.762776]
["bitfinex","BTCUSD",1721422522554,11.89439881,67048.0,67047.0,2.464478]
["bitfinex","BTCUSD",1721422524000,11.89439881,67048.0,67047.0,2.65564717]
["bitfinex","BTCUSD",1721422524216,11.89439881,67048.0,67047.0,2.76258169]
["bitfinex","BTCUSD",1721422524420,11.89439881,67048.0,67047.0,2.46428369]
["bitfinex","BTCUSD",1721422524626,11.89439881,67048.0,67047.0,2.76258169]
["bitfinex","BTCUSD",1721422525223,11.89439881,67048.0,67047.0,2.46428369]
["bitfinex","BTCUSD",1721422527375,11.89439881,67048.0,67047.0,2.46441572]
["bitfinex","BTCUSD",1721422528062,11.89439881,67048.0,67047.0,2.96441572]
["bitfinex","BTCUSD",1721422528359,11.89439881,67048.0,67047.0,2.46441572]
["bitfinex","BTCUSD",1721422528556,11.89439881,67048.0,67047.0,2.96441572]
["bitfinex","BTCUSD",1721422530614,11.89439881,67048.0,67047.0,2.85734917]
["bitfinex","BTCUSD",1721422530847,11.89439881,67048.0,67047.0,2.96449434]
["bitfinex","BTCUSD",1721422531072,11.89439881,67048.0,67047.0,2.97475099]
["bitfinex","BTCUSD",1721422532910,11.89439881,67048.0,67047.0,3.11245099]
["bitfinex","BTCUSD",1721422533200,11.89439881,67048.0,67047.0,3.15205134]
["bitfinex","BTCUSD",1721422533593,11.89439881,67048.0,67047.0,3.44034934]
["bitfinex","BTCUSD",1721422533768,11.89439881,67048.0,67047.0,3.49034934]
["bitfinex","BTCUSD",1721422534003,11.89439881,67048.0,67047.0,3.44574899]
["bitfinex","BTCUSD",1721422534174,11.89439881,67048.0,67047.0,3.53294899]
["bitfinex","BTCUSD",1721422534579,11.89439881,67048.0,67047.0,3.78294899]
["bitfinex","BTCUSD",1721422534777,11.89439881,67048.0,67047.0,4.18041469]
["bitfinex","BTCUSD",1721422535878,10.35372787,67048.0,67047.0,5.54237716]
["bitfinex","BTCUSD",1721422536093,10.35372787,67048.0,67047.0,5.67297716]
["bitfinex","BTCUSD",1721422536295,10.33593177,67048.0,67047.0,5.80996179]
["bitfinex","BTCUSD",1721422536501,10.33593177,67048.0,67047.0,5.67297716]
["bitfinex","BTCUSD",1721422536502,10.18678677,67048.0,67047.0,5.67297716]
["bitfinex","BTCUSD",1721422536734,10.18678677,67048.0,67047.0,5.87297716]
["bitfinex","BTCUSD",1721422536941,10.18678677,67048.0,67047.0,5.15897716]
["bitfinex","BTCUSD",1721422537149,10.18678677,67048.0,67047.0,5.49598457]
["bitfinex","BTCUSD",1721422537365,10.18678677,67048.0,67047.0,5.64899604]
["bitfinex","BTCUSD",1721422537578,10.09729977,67048.0,67047.0,5.64899604]
["bitfinex","BTCUSD",1721422537792,10.03764177,67048.0,67047.0,5.64899604]
["bitfinex","BTCUSD",1721422538000,10.03764177,67048.0,67047.0,5.62099604]
["bitfinex","BTCUSD",1721422538203,10.03764177,67048.0,67047.0,5.63499604]
["bitfinex","BTCUSD",1721422538419,9.97798377,67048.0,67047.0,5.64899604]
["bitfinex","BTCUSD",1721422538625,9.88849677,67048.0,67047.0,5.43499604]
["bitfinex","BTCUSD",1721422538799,9.88849677,67048.0,67047.0,4.94899604]
["bitfinex","BTCUSD",1721422539034,9.88849677,67048.0,67047.0,5.44899604]
["bitfinex","BTCUSD",1721422539237,9.88849677,67048.0,67047.0,4.94899604]
["bitfinex","BTCUSD",1721422539429,9.88849677,67048.0,67047.0,5.44899604]
["bitfinex","BTCUSD",1721422539637,9.79900977,67048.0,67047.0,5.44899604]
["bitfinex","BTCUSD",1721422539837,9.76918077,67048.0,67047.0,4.94899604]
["bitfinex","BTCUSD",1721422540040,9.76918077,67048.0,67047.0,5.08274849]
["bitfinex","BTCUSD",1721422540174,9.74581208,67048.0,67047.0,5.00347485]
["bitfinex","BTCUSD",1721422540373,9.74581208,67048.0,67047.0,5.58211427]
["bitfinex","BTCUSD",1721422541216,9.74581208,67048.0,67047.0,5.44836458]
["bitfinex","BTCUSD",1721422541415,9.74581208,67048.0,67047.0,5.64836458]
["bitfinex","BTCUSD",1721422541615,9.71598308,67048.0,67047.0,5.64836458]
["bitfinex","BTCUSD",1721422541827,9.59666708,67048.0,67047.0,5.64836458]
["bitfinex","BTCUSD",1721422542350,9.56683808,67048.0,67047.0,5.64836458]
["bitfinex","BTCUSD",1721422542725,9.47735108,67048.0,67047.0,5.64836458]
["bitfinex","BTCUSD",1721422543143,9.44752208,67048.0,67047.0,5.64836458]
["bitfinex","BTCUSD",1721422543341,9.38786408,67048.0,67047.0,5.53397274]
["bitfinex","BTCUSD",1721422543544,9.38786408,67048.0,67047.0,5.44736559]
["bitfinex","BTCUSD",1721422543545,9.29837708,67048.0,67047.0,5.44736559]
["bitfinex","BTCUSD",1721422544067,9.30509246,67048.0,67047.0,5.44736559]
["bitfinex","BTCUSD",1721422544466,9.27526346,67048.0,67047.0,5.44736559]
["bitfinex","BTCUSD",1721422544829,9.21560546,67048.0,67047.0,5.44736559]
["bitfinex","BTCUSD",1721422546293,9.09628946,67048.0,67047.0,5.86516559]
["bitfinex","BTCUSD",1721422546986,9.03663146,67048.0,67047.0,5.8652561]
["bitfinex","BTCUSD",1721422548695,9.00680246,67048.0,67047.0,5.8652561]
["bitfinex","BTCUSD",1721422548838,8.94714446,67048.0,67047.0,5.8652561]
["bitfinex","BTCUSD",1721422549045,8.88748646,67048.0,67047.0,5.8652561]
["bitfinex","BTCUSD",1721422549444,8.85765746,67048.0,67047.0,5.8652561]
["bitfinex","BTCUSD",1721422549627,8.76817046,67048.0,67047.0,5.8652561]
["bitfinex","BTCUSD",1721422550038,8.76817046,67048.0,67047.0,5.99999508]
["bitfinex","BTCUSD",1721422550448,8.70851246,67048.0,67047.0,5.62918361]
["bitfinex","BTCUSD",1721422550842,8.70851246,67048.0,67047.0,5.29141843]
["bitfinex","BTCUSD",1721422553263,8.70851246,67048.0,67047.0,5.29127408]
["bitfinex","BTCUSD",1721422554139,8.70851246,67048.0,67047.0,4.79127408]
["bitfinex","BTCUSD",1721422554348,8.70851246,67048.0,67047.0,5.29127408]
["bitfinex","BTCUSD",1721422555338,8.70851246,67048.0,67047.0,3.74723108]
["bitfinex","BTCUSD",1721422555525,8.70851246,67048.0,67047.0,4.22092526]
["bitfinex","BTCUSD",1721422555724,8.70851246,67048.0,67047.0,4.19792526]
["bitfinex","BTCUSD",1721422556158,8.70851246,67048.0,67047.0,4.08653108]
["bitfinex","BTCUSD",1721422556565,8.70851246,67048.0,67047.0,4.08608402]
["bitfinex","BTCUSD",1721422556774,8.70903995,67048.0,67047.0,4.08608402]
["bitfinex","BTCUSD",1721422557224,8.70903995,67048.0,67047.0,2.93305799]
["bitfinex","BTCUSD",1721422557225,8.85743995,67048.0,67047.0,2.93305799]
["bitfinex","BTCUSD",1721422557433,8.85743995,67048.0,67047.0,3.10254617]
["bitfinex","BTCUSD",1721422557634,8.85743995,67048.0,67047.0,2.35254617]
["bitfinex","BTCUSD",1721422557841,8.85743995,67048.0,67047.0,2.85254617]
["bitfinex","BTCUSD",1721422558280,8.85743995,67048.0,67047.0,2.83854617]
["bitfinex","BTCUSD",1721422558493,8.70903995,67048.0,67047.0,2.85254617]
["bitfinex","BTCUSD",1721422558714,8.70903995,67048.0,67047.0,2.83854617]
["bitfinex","BTCUSD",1721422558928,8.70903995,67048.0,67047.0,2.94354617]
["bitfinex","BTCUSD",1721422559131,8.70903995,67048.0,67047.0,2.92954617]
["bitfinex","BTCUSD",1721422559339,8.70903995,67048.0,67047.0,2.92454617]
["bitfinex","BTCUSD",1721422559579,8.70903995,67048.0,67047.0,2.92954617]
["bitfinex","BTCUSD",1721422559782,8.70903995,67048.0,67047.0,2.92979712]
["bitfinex","BTCUSD",1721422560420,8.70903995,67048.0,67047.0,3.24209512]
["bitfinex","BTCUSD",1721422561303,8.85303995,67048.0,67047.0,2.94379712]
["bitfinex","BTCUSD",1721422561879,8.86303995,67048.0,67047.0,2.94379712]
["bitfinex","BTCUSD",1721422562061,8.86303995,67048.0,67047.0,2.9435922]
["bitfinex","BTCUSD",1721422563570,8.86303995,67048.0,67047.0,3.2418902]
["bitfinex","BTCUSD",1721422563763,8.86303995,67048.0,67047.0,2.9435922]
["bitfinex","BTCUSD",1721422566966,8.86303995,67048.0,67047.0,2.4435922]
["bitfinex","BTCUSD",1721422567176,8.86303995,67048.0,67047.0,2.1452942]
["bitfinex","BTCUSD",1721422567377,8.86303995,67048.0,67047.0,2.03223182]
["bitfinex","BTCUSD",1721422567600,8.86303995,67048.0,67047.0,2.53223182]
["bitfinex","BTCUSD",1721422567784,8.86303995,67048.0,67047.0,2.03223182]
["bitfinex","BTCUSD",1721422570428,8.71903995,67048.0,67047.0,2.62882782]
["bitfinex","BTCUSD",1721422570696,8.71903995,67048.0,67047.0,2.74144691]
["bitfinex","BTCUSD",1721422570893,8.71903995,67048.0,67047.0,2.74144694]
["bitfinex","BTCUSD",1721422571572,8.71903995,67048.0,67047.0,2.99144694]
["bitfinex","BTCUSD",1721422572160,8.71903995,67048.0,67047.0,2.99202937]
["bitfinex","BTCUSD",1721422572321,8.71903995,67048.0,67047.0,3.97168207]
["bitfinex","BTCUSD",1721422572521,8.71903995,67048.0,67047.0,3.86018961]
["bitfinex","BTCUSD",1721422572768,8.71903995,67048.0,67047.0,4.01491591]
["bitfinex","BTCUSD",1721422573169,8.71903995,67048.0,67047.0,4.10409027]
["bitfinex","BTCUSD",1721422573438,8.71903995,67048.0,67047.0,3.53025286]
["bitfinex","BTCUSD",1721422573653,8.71903995,67048.0,67047.0,3.97226277]
["bitfinex","BTCUSD",1721422573859,8.62955295,67048.0,67047.0,4.23589161]
["bitfinex","BTCUSD",1721422574073,8.56989495,67048.0,67047.0,4.41361755]
["bitfinex","BTCUSD",1721422574285,8.56989495,67048.0,67047.0,4.91361755]
["bitfinex","BTCUSD",1721422574518,8.56989495,67048.0,67047.0,4.19561755]
["bitfinex","BTCUSD",1721422574940,8.58489495,67048.0,67047.0,4.69561755]
["bitfinex","BTCUSD",1721422575387,8.58489495,67048.0,67047.0,4.69061755]
["bitfinex","BTCUSD",1721422575586,8.58489495,67048.0,67047.0,4.68161755]
["bitfinex","BTCUSD",1721422575701,8.58489495,67048.0,67047.0,4.69061755]
["bitfinex","BTCUSD",1721422576109,8.58489495,67048.0,67047.0,4.70261755]
["bitfinex","BTCUSD",1721422576316,8.58489495,67048.0,67047.0,4.69061755]
["bitfinex","BTCUSD",1721422576723,8.58489495,67048.0,67047.0,4.70261755]
["bitfinex","BTCUSD",1721422577147,8.58489495,67048.0,67047.0,4.53351755]
["bitfinex","BTCUSD",1721422577765,8.58489495,67048.0,67047.0,4.51951755]
["bitfinex","BTCUSD",1721422577977,8.58489495,67048.0,67047.0,4.53351755]
["bitfinex","BTCUSD",1721422578403,8.58489495,67048.0,67047.0,4.53151755]
["bitfinex","BTCUSD",1721422578610,8.58489495,67048.0,67047.0,4.53188897]
["bitfinex","BTCUSD",1721422578807,8.58489495,67048.0,67047.0,4.54588897]
["bitfinex","BTCUSD",1721422581908,8.58489495,67048.0,67047.0,4.54607637]
["bitfinex","BTCUSD",1721422584300,8.58489495,67048.0,67047.0,4.60579637]
["bitfinex","BTCUSD",1721422585124,8.58489495,67048.0,67047.0,4.60600512]
["bitfinex","BTCUSD",1721422586108,8.58489495,67048.0,67047.0,4.37178312]
["bitfinex","BTCUSD",1721422586769,8.58489495,67048.0,67047.0,4.67008112]
["bitfinex","BTCUSD",1721422588506,8.58489495,67048.0,67047.0,4.67015963]
["bitfinex","BTCUSD",1721422588734,8.59489495,67048.0,67047.0,4.67015963]
["bitfinex","BTCUSD",1721422590919,8.59489495,67048.0,67047.0,4.80386178]
["bitfinex","BTCUSD",1721422591252,8.59489495,67048.0,67047.0,4.67015963]
["bitfinex","BTCUSD",1721422591656,8.59489495,67048.0,67047.0,4.80386178]
["bitfinex","BTCUSD",1721422592118,8.59489495,67048.0,67047.0,4.75735963]
["bitfinex","BTCUSD",1721422592776,8.59489495,67048.0,67047.0,4.25735963]
["bitfinex","BTCUSD",1721422592980,8.59489495,67048.0,67047.0,4.15956163]
["bitfinex","BTCUSD",1721422593183,8.59489495,67048.0,67047.0,4.09984163]
["bitfinex","BTCUSD",1721422593415,8.59489495,67048.0,67047.0,4.04984163]
["bitfinex","BTCUSD",1721422593588,8.59489495,67048.0,67047.0,4.09984163]
["bitfinex","BTCUSD",1721422593960,8.59489495,67048.0,67047.0,4.04984163]
["bitfinex","BTCUSD",1721422594139,8.59489495,67048.0,67047.0,4.16123401]
["bitfinex","BTCUSD",1721422594343,8.59489495,67048.0,67047.0,4.21123401]
["bitfinex","BTCUSD",1721422594543,8.59489495,67048.0,67047.0,3.96126376]
["bitfinex","BTCUSD",1721422594743,8.59489495,67048.0,67047.0,4.04846376]
["bitfinex","BTCUSD",1721422594947,8.59489495,67048.0,67047.0,4.05033151]
["bitfinex","BTCUSD",1721422595156,8.59489495,67048.0,67047.0,4.05032768]
["bitfinex","BTCUSD",1721422595443,8.59489495,67048.0,67047.0,4.1889094]
["bitfinex","BTCUSD",1721422596053,8.59489495,67048.0,67047.0,4.1517094]
["bitfinex","BTCUSD",1721422596253,8.59489495,67048.0,67047.0,4.2971094]
["bitfinex","BTCUSD",1721422597991,8.59489495,67048.0,67047.0,4.5954074]
["bitfinex","BTCUSD",1721422598194,8.59489495,67048.0,67047.0,4.87684131]
["bitfinex","BTCUSD",1721422598195,8.44574995,67048.0,67047.0,4.87684131]
["bitfinex","BTCUSD",1721422598401,8.41592095,67048.0,67047.0,4.9935581]
["bitfinex","BTCUSD",1721422598600,8.29660495,67048.0,67047.0,4.54632776]
["bitfinex","BTCUSD",1721422598811,8.35780495,67048.0,67047.0,3.75405631]
["bitfinex","BTCUSD",1721422599025,8.43450495,67048.0,67047.0,3.09933037]
["bitfinex","BTCUSD",1721422599233,8.43450495,67048.0,67047.0,2.82370618]
["bitfinex","BTCUSD",1721422599439,8.43450495,67048.0,67047.0,2.5068396]
["bitfinex","BTCUSD",1721422599639,8.43450495,67048.0,67047.0,1.5259456]
["bitfinex","BTCUSD",1721422599846,8.43450495,67048.0,67047.0,1.69300982]
["bitfinex","BTCUSD",1721422599973,8.43450495,67048.0,67047.0,0.95500982]
["bitfinex","BTCUSD",1721422600389,8.43450495,67048.0,67047.0,0.94475317]
["bitfinex","BTCUSD",1721422600585,8.43450495,67048.0,67047.0,0.95500982]
["bitfinex","BTCUSD",1721422601348,8.43450495,67048.0,67047.0,0.93075317]
["bitfinex","BTCUSD",1721422601583,8.43450495,67048.0,67047.0,0.93275317]
["bitfinex","BTCUSD",1721422601777,8.43450495,67048.0,67047.0,0.93375317]
["bitfinex","BTCUSD",1721422601929,8.43450495,67048.0,67047.0,0.91975317]
["bitfinex","BTCUSD",1721422602131,8.43450495,67048.0,67047.0,0.92875317]
["bitfinex","BTCUSD",1721422602332,8.43450495,67048.0,67047.0,0.92975317]
["bitfinex","BTCUSD",1721422604359,8.43450495,67048.0,67047.0,0.94000982]
["bitfinex","BTCUSD",1721422607990,8.43450495,67048.0,67047.0,0.92975317]
["bitfinex","BTCUSD",1721422608978,8.43450495,67048.0,67047.0,1.65975317]
["bitfinex","BTCUSD",1721422609378,8.43450495,67048.0,67047.0,1.67000982]
["bitfinex","BTCUSD",1721422610541,8.43450495,67048.0,67047.0,1.96830782]
["bitfinex","BTCUSD",1721422613373,8.43990495,67048.0,67047.0,0.78562808]
["bitfinex","BTCUSD",1721422613811,8.43990495,67048.0,67047.0,0.47707343]
["bitfinex","BTCUSD",1721422614013,8.43990495,67048.0,67047.0,0.77437143]
["bitfinex","BTCUSD",1721422614322,8.43990495,67048.0,67047.0,0.76437143]
["bitfinex","BTCUSD",1721422614518,8.43990495,67048.0,67047.0,0.77837143]
["bitfinex","BTCUSD",1721422614899,8.43990495,67048.0,67047.0,0.76437143]
["bitfinex","BTCUSD",1721422615098,8.43990495,67048.0,67047.0,0.48007343]
["bitfinex","BTCUSD",1721422615299,8.43990495,67048.0,67047.0,0.48107343]
["bitfinex","BTCUSD",1721422615542,8.43990495,67048.0,67047.0,0.48007343]
["bitfinex","BTCUSD",1721422615949,8.43990495,67048.0,67047.0,0.48107343]
["bitfinex","BTCUSD",1721422616096,8.43990495,67048.0,67047.0,0.77937143]
["bitfinex","BTCUSD",1721422618743,8.43990495,67048.0,67047.0,1.55937143]
["bitfinex","BTCUSD",1721422619122,8.43990495,67048.0,67047.0,1.56962808]
["bitfinex","BTCUSD",1721422619733,8.43978413,67048.0,67047.0,1.56962808]
["bitfinex","BTCUSD",1721422620710,8.43978413,67048.0,67047.0,0.78962808]
["bitfinex","BTCUSD",1721422620912,8.43978413,67048.0,67047.0,0.49133008]
["bitfinex","BTCUSD",1721422621118,8.43978413,67048.0,67047.0,0.48107343]
["bitfinex","BTCUSD",1721422621375,8.43978413,67048.0,67047.0,0.77937143]
["bitfinex","BTCUSD",1721422621550,8.43978413,67048.0,67047.0,0.48107343]
["bitfinex","BTCUSD",1721422621752,8.43978413,67048.0,67047.0,0.76362643]
["bitfinex","BTCUSD",1721422621924,8.43978413,67048.0,67047.0,0.03362643]
["bitfinex","BTCUSD",1721422622559,8.65768413,67048.0,67047.0,0.03362643]
["bitfinex","BTCUSD",1721422626833,8.80683013,67048.0,67047.0,0.03362643]
["bitfinex","BTCUSD",1721422627095,9.25427013,67048.0,67047.0,0.03362643]
["bitfinex","BTCUSD",1721422627326,9.40341613,67048.0,67047.0,0.03362643]
["bitfinex","BTCUSD",1721422628347,9.61341613,67048.0,67047.0,0.03362643]
["bitfinex","BTCUSD",1721422628549,9.61341613,67048.0,67047.0,0.01962643]
["bitfinex","BTCUSD",1721422628550,9.39551613,67048.0,67047.0,0.01962643]
["bitfinex","BTCUSD",1721422628771,9.61341613,67048.0,67047.0,0.01862643]
["bitfinex","BTCUSD",1721422628976,9.62041613,67048.0,67047.0,0.01962643]
["bitfinex","BTCUSD",1721422629177,9.62041613,67048.0,67047.0,0.02262643]
["bitfinex","BTCUSD",1721422631873,8.65678413,67048.0,67047.0,0.02262643]
["bitfinex","BTCUSD",1721422632072,8.65678413,67048.0,67047.0,0.17177543]
["bitfinex","BTCUSD",1721422632277,8.51348413,67048.0,67047.0,0.17177543]
["bitfinex","BTCUSD",1721422632481,8.51348413,67048.0,67047.0,1.58837143]
["bitfinex","BTCUSD",1721422632997,8.51348413,67048.0,67047.0,2.04105117]
["bitfinex","BTCUSD",1721422633199,8.51348413,67048.0,67047.0,1.94105117]
["bitfinex","BTCUSD",1721422633404,8.51348413,67048.0,67047.0,1.95130782]
["bitfinex","BTCUSD",1721422634284,8.51348413,67048.0,67047.0,1.94830782]
["bitfinex","BTCUSD",1721422634771,8.51348413,67048.0,67047.0,1.95630782]
["bitfinex","BTCUSD",1721422635176,8.50648413,67048.0,67047.0,2.25360582]
["bitfinex","BTCUSD",1721422635573,8.51248413,67048.0,67047.0,2.25460582]
["bitfinex","BTCUSD",1721422636449,8.50648413,67048.0,67047.0,2.25360582]
["bitfinex","BTCUSD",1721422636620,8.50648413,67048.0,67047.0,2.24560582]
["bitfinex","BTCUSD",1721422636919,8.51148413,67048.0,67047.0,2.25660582]
["bitfinex","BTCUSD",1721422637443,8.51148413,67048.0,67047.0,1.95830782]
["bitfinex","BTCUSD",1721422638004,8.51148413,67048.0,67047.0,1.94830782]
["bitfinex","BTCUSD",1721422638366,8.51148413,67048.0,67047.0,1.95830782]
["bitfinex","BTCUSD",1721422638720,8.50648413,67048.0,67047.0,1.95830782]
["bitfinex","BTCUSD",1721422638948,8.50648413,67048.0,67047.0,1.95930782]
["bitfinex","BTCUSD",1721422638949,8.51248413,67048.0,67047.0,1.95930782]
["bitfinex","BTCUSD",1721422641471,8.51248413,67048.0,67047.0,2.0743185]
["bitfinex","BTCUSD",1721422641645,8.51248413,67048.0,67047.0,2.5144165]
["bitfinex","BTCUSD",1721422642200,8.51248413,67048.0,67047.0,2.39940582]
["bitfinex","BTCUSD",1721422642404,8.51248413,67048.0,67047.0,2.51482422]
["bitfinex","BTCUSD",1721422645501,8.51248413,67048.0,67047.0,2.39940582]
["bitfinex","BTCUSD",1721422645698,8.51248413,67048.0,67047.0,2.51489313]
["bitfinex","BTCUSD",1721422648928,8.51248413,67048.0,67047.0,2.39940582]
["bitfinex","BTCUSD",1721422649138,8.51248413,67048.0,67047.0,2.51495962]
["bitfinex","BTCUSD",1721422650482,8.51248413,67048.0,67047.0,0.76088308]
["bitfinex","BTCUSD",1721422650483,9.31762313,67048.0,67047.0,0.76088308]
["bitfinex","BTCUSD",1721422650899,9.31762313,67048.0,67047.0,0.03062643]
["bitfinex","BTCUSD",1721422651684,9.31162313,67048.0,67047.0,0.02962643]
["bitfinex","BTCUSD",1721422651885,9.31762313,67048.0,67047.0,0.03062643]
["bitfinex","BTCUSD",1721422652087,9.31762313,67048.0,67047.0,0.01962643]
["bitfinex","BTCUSD",1721422652327,9.31762313,67048.0,67047.0,0.02262643]
["bitfinex","BTCUSD",1721422653457,9.61591613,67048.0,67047.0,0.02262643]
["bitfinex","BTCUSD",1721422659532,9.7702657,67048.0,67047.0,0.02262643]
["bitfinex","BTCUSD",1721422659926,9.61591613,67048.0,67047.0,0.02262643]
["bitfinex","BTCUSD",1721422660704,9.61591613,67048.0,67047.0,0.79262643]
["bitfinex","BTCUSD",1721422661066,9.61591613,67048.0,67047.0,0.77]
["bitfinex","BTCUSD",1721422663585,9.61591613,67048.0,67047.0,0.77022766]
["bitfinex","BTCUSD",1721422665905,9.91420913,67048.0,67047.0,0.77022766]
["bitfinex","BTCUSD",1721422666466,9.61591613,67048.0,67047.0,0.77022766]
["bitfinex","BTCUSD",1721422668874,9.91420913,67048.0,67047.0,0.77022766]
["bitfinex","BTCUSD",1721422669485,10.0685587,67048.0,67047.0,0.77022766]
["bitfinex","BTCUSD",1721422669896,10.1185587,67048.0,67047.0,0.77022766]
["bitfinex","BTCUSD",1721422670311,10.1185587,67048.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422670312,0.80821,67032.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422670507,0.951928,67032.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422670707,0.745932,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422670927,0.0637,67033.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422671130,0.2179,67033.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422671328,0.149185,67031.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422671546,0.149185,67031.0,67030.0,0.00332041]
["bitfinex","BTCUSD",1721422672215,0.447546,67032.0,67031.0,0.014]
["bitfinex","BTCUSD",1721422672566,0.447546,67032.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422672567,0.149186,67031.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422672811,0.149186,67031.0,67030.0,0.00332041]
["bitfinex","BTCUSD",1721422673016,0.164186,67031.0,67030.0,0.00332041]
["bitfinex","BTCUSD",1721422673227,0.893124,67031.0,67030.0,0.00332041]
["bitfinex","BTCUSD",1721422673439,0.745924,67031.0,67030.0,0.00332041]
["bitfinex","BTCUSD",1721422673631,0.447559,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422674517,0.447559,67030.0,67029.0,0.01695092]
["bitfinex","BTCUSD",1721422675142,0.447559,67030.0,67029.0,0.01253219]
["bitfinex","BTCUSD",1721422675337,0.447559,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422675772,0.52512549,67033.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422675773,0.001,67031.0,67029.0,0.01695092]
["bitfinex","BTCUSD",1721422675966,0.001,67031.0,67029.0,0.16613892]
["bitfinex","BTCUSD",1721422676138,0.00886449,67033.0,67029.0,0.16613892]
["bitfinex","BTCUSD",1721422676352,0.298358,67034.0,67029.0,0.01695092]
["bitfinex","BTCUSD",1721422676531,0.149186,67030.0,67029.0,0.01695092]
["bitfinex","BTCUSD",1721422676735,0.587859,67030.0,67029.0,0.01695092]
["bitfinex","BTCUSD",1721422676931,0.587859,67030.0,67029.0,0.01253219]
["bitfinex","BTCUSD",1721422676932,0.98471494,67030.0,67029.0,0.01253219]
["bitfinex","BTCUSD",1721422677252,0.98471494,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422679325,0.99871494,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422681843,0.70034194,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422682076,0.78764194,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422682994,0.689159,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422684997,0.614059,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422686582,0.548859,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422687312,0.548859,67030.0,67029.0,0.302696]
["bitfinex","BTCUSD",1721422687313,0.014,67030.0,67029.0,0.302696]
["bitfinex","BTCUSD",1721422687520,0.014,67030.0,67029.0,0.451885]
["bitfinex","BTCUSD",1721422687740,0.014,67030.0,67029.0,0.90719592]
["bitfinex","BTCUSD",1721422694941,0.014,67030.0,67029.0,2.11995566]
["bitfinex","BTCUSD",1721422696084,0.0873,67041.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721422696286,0.0873,67041.0,67040.0,0.594993]
["bitfinex","BTCUSD",1721422696486,0.0873,67041.0,67040.0,0.59936277]
["bitfinex","BTCUSD",1721422698095,0.00917797,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1721422698295,0.22632379,67047.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721422698643,0.06409387,67046.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721422699676,0.002,67043.0,67042.0,0.150159]
["bitfinex","BTCUSD",1721422700020,0.002,67043.0,67042.0,0.746799]
["bitfinex","BTCUSD",1721422701099,0.00880552,67047.0,67046.0,0.447453]
["bitfinex","BTCUSD",1721422701445,8.50648413,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721422701675,8.51556381,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721422703049,8.52956381,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721422703478,8.53156381,67048.0,67047.0,0.448447]
["bitfinex","BTCUSD",1721422706793,8.52248413,67048.0,67047.0,1.190443]
["bitfinex","BTCUSD",1721422706997,8.52248413,67048.0,67047.0,1.980443]
["bitfinex","BTCUSD",1721422707209,8.52248413,67048.0,67047.0,2.13482474]
["bitfinex","BTCUSD",1721422707441,8.52248413,67048.0,67047.0,1.35240241]
["bitfinex","BTCUSD",1721422707744,8.50848413,67048.0,67047.0,1.35240241]
["bitfinex","BTCUSD",1721422708174,8.52248413,67048.0,67047.0,2.11240241]
["bitfinex","BTCUSD",1721422708375,8.50648413,67048.0,67047.0,1.35140241]
["bitfinex","BTCUSD",1721422708775,8.52248413,67048.0,67047.0,1.35140241]
["bitfinex","BTCUSD",1721422709197,8.50648413,67048.0,67047.0,1.35140241]
["bitfinex","BTCUSD",1721422709398,8.52048413,67048.0,67047.0,1.35140241]
["bitfinex","BTCUSD",1721422709743,8.52048413,67048.0,67047.0,1.35640241]
["bitfinex","BTCUSD",1721422712304,8.50648413,67048.0,67047.0,1.35140241]
["bitfinex","BTCUSD",1721422712707,8.51948413,67048.0,67047.0,1.35840241]
["bitfinex","BTCUSD",1721422715702,8.51948413,67048.0,67047.0,2.22840241]
["bitfinex","BTCUSD",1721422716438,8.51948413,67048.0,67047.0,1.35840241]
["bitfinex","BTCUSD",1721422716887,8.51948413,67048.0,67047.0,2.08840241]
["bitfinex","BTCUSD",1721422717207,8.51948413,67048.0,67047.0,2.07840241]
["bitfinex","BTCUSD",1721422717383,8.51948413,67048.0,67047.0,1.35840241]
["bitfinex","BTCUSD",1721422717784,8.51948413,67048.0,67047.0,2.10840241]
["bitfinex","BTCUSD",1721422720470,8.51948413,67048.0,67047.0,1.35840241]
["bitfinex","BTCUSD",1721422721391,8.51948413,67048.0,67047.0,2.16840241]
["bitfinex","BTCUSD",1721422723517,8.60668413,67048.0,67047.0,1.27202467]
["bitfinex","BTCUSD",1721422723943,8.60668413,67048.0,67047.0,1.562745]
["bitfinex","BTCUSD",1721422724353,8.60668413,67048.0,67047.0,1.57032267]
["bitfinex","BTCUSD",1721422724955,8.60668413,67048.0,67047.0,1.27202467]
["bitfinex","BTCUSD",1721422726962,8.60668413,67048.0,67047.0,0.82457767]
["bitfinex","BTCUSD",1721422727330,8.60668413,67048.0,67047.0,0.966149]
["bitfinex","BTCUSD",1721422727492,8.60668413,67048.0,67047.0,0.817]
["bitfinex","BTCUSD",1721422728251,8.60641883,67048.0,67047.0,0.817]
["bitfinex","BTCUSD",1721422729287,9.2082074,67048.0,67047.0,0.817]
["bitfinex","BTCUSD",1721422729489,9.54105083,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422729693,9.93798601,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422729937,9.92391207,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422730169,9.98728787,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422730384,10.09163744,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422730598,10.07863744,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422730803,10.36276261,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422731019,10.46396261,67048.0,67047.0,0.007]
["bitfinex","BTCUSD",1721422731435,10.46396261,67048.0,67031.0,0.151978]
["bitfinex","BTCUSD",1721422731436,0.212073,67036.0,67031.0,0.151978]
["bitfinex","BTCUSD",1721422731638,0.0872,67034.0,67032.0,0.0077162]
["bitfinex","BTCUSD",1721422732889,0.0872,67034.0,67032.0,0.00728142]
["bitfinex","BTCUSD",1721422733113,0.0872,67034.0,67032.0,0.84728142]
["bitfinex","BTCUSD",1721422733114,0.5151714,67033.0,67032.0,0.84728142]
["bitfinex","BTCUSD",1721422733327,0.8218,67033.0,67032.0,0.00728142]
["bitfinex","BTCUSD",1721422733743,0.0629,67036.0,67022.0,0.298408]
["bitfinex","BTCUSD",1721422733744,0.1458,67036.0,67022.0,0.298408]
["bitfinex","BTCUSD",1721422733947,0.1458,67036.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721422733948,0.0872,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721422734151,0.0872,67033.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721422734347,0.1012,67033.0,67031.0,0.00765298]
["bitfinex","BTCUSD",1721422734574,0.0872,67033.0,67032.0,0.014]
["bitfinex","BTCUSD",1721422734802,0.23638,67033.0,67032.0,0.014]
["bitfinex","BTCUSD",1721422735033,0.67824,67033.0,67032.0,0.014]
["bitfinex","BTCUSD",1721422735270,0.149182,67032.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422735505,0.0872,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422736449,0.236386,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422736693,0.67780068,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422736928,0.97617368,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422737173,0.899232,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422737906,0.614859,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422739614,0.614859,67030.0,67029.0,0.719207]
["bitfinex","BTCUSD",1721422740563,0.014,67030.0,67029.0,0.868396]
["bitfinex","BTCUSD",1721422740779,0.014,67030.0,67029.0,1.306274]
["bitfinex","BTCUSD",1721422741705,0.014,67030.0,67029.0,1.604652]
["bitfinex","BTCUSD",1721422741963,0.014,67030.0,67029.0,1.90303]
["bitfinex","BTCUSD",1721422742200,0.01345583,67030.0,67029.0,1.90303]
["bitfinex","BTCUSD",1721422742689,0.01345583,67030.0,67029.0,2.85578974]
["bitfinex","BTCUSD",1721422743107,0.01345583,67030.0,67029.0,2.98117409]
["bitfinex","BTCUSD",1721422743589,0.01009714,67050.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422743590,0.00092644,67050.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422743800,8.59341883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422744207,8.50621883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422745137,8.52021883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422745247,8.52221883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422748209,8.52221883,67048.0,67047.0,0.74487588]
["bitfinex","BTCUSD",1721422751471,8.58531883,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721422751685,0.0759,67047.0,67042.0,0.298318]
["bitfinex","BTCUSD",1721422751904,0.0759,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721422752520,0.0759,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721422753760,0.0759,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721422753975,0.15307479,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721422754174,0.2181,67045.0,67039.0,0.298333]
["bitfinex","BTCUSD",1721422754305,0.149156,67044.0,67037.0,0.29834]
["bitfinex","BTCUSD",1721422754704,0.2181,67045.0,67040.0,0.149163]
["bitfinex","BTCUSD",1721422754907,0.2181,67045.0,67041.0,0.14916]
["bitfinex","BTCUSD",1721422756045,0.2181,67045.0,67040.0,0.298327]
["bitfinex","BTCUSD",1721422756443,0.2181,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721422756670,0.2181,67045.0,67042.0,0.149158]
["bitfinex","BTCUSD",1721422757128,0.2181,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721422757326,0.2321,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721422757456,0.2321,67045.0,67041.0,0.14941326]
["bitfinex","BTCUSD",1721422757657,0.2181,67045.0,67041.0,0.14941326]
["bitfinex","BTCUSD",1721422757899,0.2321,67045.0,67041.0,0.14941326]
["bitfinex","BTCUSD",1721422758905,0.2181,67045.0,67041.0,0.15041326]
["bitfinex","BTCUSD",1721422760381,0.2321,67045.0,67041.0,0.15041326]
["bitfinex","BTCUSD",1721422760877,0.014,67045.0,67043.0,0.298314]
["bitfinex","BTCUSD",1721422761078,0.014,67045.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721422761991,0.225049,67047.0,67043.0,0.150156]
["bitfinex","BTCUSD",1721422762745,8.50621883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422764116,8.52021883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422764326,8.60741883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422764946,8.60941883,67048.0,67047.0,0.745745]
["bitfinex","BTCUSD",1721422766421,8.60941883,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721422766638,8.74541883,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721422766968,8.74541883,67048.0,67043.0,0.298311]
["bitfinex","BTCUSD",1721422767113,8.65821883,67048.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721422767333,8.65821883,67048.0,67045.0,0.44746]
["bitfinex","BTCUSD",1721422767334,0.0872,67046.0,67045.0,0.44746]
["bitfinex","BTCUSD",1721422768756,0.1012,67046.0,67045.0,0.44746]
["bitfinex","BTCUSD",1721422769342,0.1012,67046.0,67041.0,0.00025226]
["bitfinex","BTCUSD",1721422769343,0.40470157,67046.0,67041.0,0.00025226]
["bitfinex","BTCUSD",1721422769544,0.31750157,67046.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721422769993,0.163152,67046.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721422770403,0.149152,67046.0,67042.0,0.149159]
["bitfinex","BTCUSD",1721422770805,0.149154,67045.0,67041.0,0.14941426]
["bitfinex","BTCUSD",1721422771011,0.0872,67042.0,67041.0,0.00025226]
["bitfinex","BTCUSD",1721422771780,0.0872,67042.0,67041.0,0.00117626]
["bitfinex","BTCUSD",1721422772016,0.0872,67042.0,67041.0,0.15133826]
["bitfinex","BTCUSD",1721422772552,0.0872,67042.0,67041.0,0.89308626]
["bitfinex","BTCUSD",1721422772756,0.0872,67042.0,67041.0,1.19141026]
["bitfinex","BTCUSD",1721422773132,0.0872,67042.0,67041.0,1.19041026]
["bitfinex","BTCUSD",1721422773462,0.0872,67042.0,67041.0,1.19441026]
["bitfinex","BTCUSD",1721422773697,0.1012,67042.0,67041.0,1.19441026]
["bitfinex","BTCUSD",1721422775316,0.1012,67042.0,67041.0,2.06441026]
["bitfinex","BTCUSD",1721422775544,0.1012,67042.0,67041.0,1.19441026]
["bitfinex","BTCUSD",1721422775747,0.1012,67042.0,67041.0,2.06771425]
["bitfinex","BTCUSD",1721422775918,0.1012,67042.0,67041.0,2.36273426]
["bitfinex","BTCUSD",1721422776124,0.1012,67042.0,67041.0,1.05261425]
["bitfinex","BTCUSD",1721422776588,0.1012,67042.0,67041.0,1.04931026]
["bitfinex","BTCUSD",1721422778025,0.014,67042.0,67041.0,1.04931026]
["bitfinex","BTCUSD",1721422778371,0.014,67042.0,67041.0,1.04788226]
["bitfinex","BTCUSD",1721422780314,0.014,67042.0,67041.0,1.11098226]
["bitfinex","BTCUSD",1721422780537,0.014,67042.0,67041.0,1.04788226]
["bitfinex","BTCUSD",1721422780740,0.014,67042.0,67041.0,0.74955826]
["bitfinex","BTCUSD",1721422781371,0.1528,67042.0,67041.0,0.74955826]
["bitfinex","BTCUSD",1721422782030,0.014,67042.0,67041.0,1.04788226]
["bitfinex","BTCUSD",1721422783367,0.014,67042.0,67041.0,0.451486]
["bitfinex","BTCUSD",1721422784325,0.014,67042.0,67041.0,0.74981]
["bitfinex","BTCUSD",1721422784744,0.014,67042.0,67041.0,0.81631]
["bitfinex","BTCUSD",1721422784951,0.014,67042.0,67041.0,0.89491]
["bitfinex","BTCUSD",1721422785551,0.014,67042.0,67041.0,1.193234]
["bitfinex","BTCUSD",1721422785939,0.014,67042.0,67041.0,1.491558]
["bitfinex","BTCUSD",1721422786136,0.014,67042.0,67041.0,1.963234]
["bitfinex","BTCUSD",1721422786568,0.014,67042.0,67041.0,1.96653799]
["bitfinex","BTCUSD",1721422787425,0.014,67042.0,67041.0,1.19653799]
["bitfinex","BTCUSD",1721422787863,0.014,67042.0,67041.0,1.193234]
["bitfinex","BTCUSD",1721422789102,0.01372981,67042.0,67041.0,1.193234]
["bitfinex","BTCUSD",1721422789519,0.01372981,67042.0,67041.0,1.34761574]
["bitfinex","BTCUSD",1721422790033,0.01372981,67042.0,67041.0,1.35091973]
["bitfinex","BTCUSD",1721422790598,0.01372981,67042.0,67041.0,2.21091973]
["bitfinex","BTCUSD",1721422790810,0.01372981,67042.0,67041.0,0.89821399]
["bitfinex","BTCUSD",1721422791261,0.01372981,67042.0,67041.0,1.193234]
["bitfinex","BTCUSD",1721422791579,0.01372981,67042.0,67041.0,1.19653799]
["bitfinex","BTCUSD",1721422791914,0.01372981,67042.0,67041.0,0.75311399]
["bitfinex","BTCUSD",1721422792311,0.01372981,67042.0,67041.0,1.048134]
["bitfinex","BTCUSD",1721422794003,0.01372981,67042.0,67041.0,0.74981]
["bitfinex","BTCUSD",1721422794205,0.01372981,67042.0,67041.0,0.82531]
["bitfinex","BTCUSD",1721422794436,0.01372981,67042.0,67041.0,1.186934]
["bitfinex","BTCUSD",1721422794994,0.01372981,67042.0,67041.0,1.19023799]
["bitfinex","BTCUSD",1721422795551,0.01372981,67042.0,67041.0,1.19449461]
["bitfinex","BTCUSD",1721422795752,0.01372981,67042.0,67041.0,2.06449461]
["bitfinex","BTCUSD",1721422800303,0.01301981,67042.0,67041.0,0.75737061]
["bitfinex","BTCUSD",1721422802522,0.01275864,67042.0,67041.0,0.75737061]
["bitfinex","BTCUSD",1721422804504,0.01275864,67042.0,67041.0,0.75829461]
["bitfinex","BTCUSD",1721422804690,0.01359864,67042.0,67041.0,0.75829461]
["bitfinex","BTCUSD",1721422805458,0.01359864,67042.0,67041.0,0.16164661]
["bitfinex","BTCUSD",1721422805890,0.01359864,67042.0,67041.0,0.45997061]
["bitfinex","BTCUSD",1721422808598,0.01154864,67042.0,67041.0,0.45997061]
["bitfinex","BTCUSD",1721422811575,0.01154864,67042.0,67041.0,0.75829461]
["bitfinex","BTCUSD",1721422813389,0.01154864,67042.0,67041.0,1.05661861]
["bitfinex","BTCUSD",1721422815532,0.07474864,67042.0,67041.0,0.45997061]
["bitfinex","BTCUSD",1721422815734,0.07474864,67042.0,67041.0,0.16164661]
["bitfinex","BTCUSD",1721422816091,0.07474864,67042.0,67041.0,0.45997061]
["bitfinex","BTCUSD",1721422817268,0.07474864,67042.0,67041.0,0.45241]
["bitfinex","BTCUSD",1721422817473,0.01154864,67042.0,67041.0,0.45241]
["bitfinex","BTCUSD",1721422817898,0.01154864,67042.0,67041.0,0.52821]
["bitfinex","BTCUSD",1721422819332,0.01154864,67042.0,67041.0,0.826534]
["bitfinex","BTCUSD",1721422820351,0.01128646,67042.0,67041.0,0.154086]
["bitfinex","BTCUSD",1721422820562,0.01128646,67042.0,67041.0,0.45241]
["bitfinex","BTCUSD",1721422821472,0.54076646,67042.0,67041.0,0.004924]
["bitfinex","BTCUSD",1721422821630,0.73896287,67042.0,67041.0,0.004924]
["bitfinex","BTCUSD",1721422821833,1.62614093,67042.0,67041.0,0.004924]
["bitfinex","BTCUSD",1721422822150,1.83496124,67042.0,67041.0,0.004924]
["bitfinex","BTCUSD",1721422822580,1.72666861,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721422822781,1.72666861,67042.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422822782,0.795932,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422822981,1.08981241,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422823135,1.03981241,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422823340,0.891132,67030.0,67029.0,0.009207]
["bitfinex","BTCUSD",1721422823534,0.891132,67030.0,67029.0,0.00681153]
["bitfinex","BTCUSD",1721422823738,0.941132,67030.0,67029.0,0.00681153]
["bitfinex","BTCUSD",1721422824203,0.891132,67030.0,67029.0,0.00681153]
["bitfinex","BTCUSD",1721422824403,0.905132,67030.0,67029.0,0.00681153]
["bitfinex","BTCUSD",1721422824818,0.955132,67030.0,67029.0,0.00681153]
["bitfinex","BTCUSD",1721422825306,1.02291331,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422825883,0.97290089,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422826437,1.02290089,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422826838,1.12725046,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422827074,1.13611082,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422827226,1.07134193,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422827432,1.12134193,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422828055,1.07134193,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422829072,0.91699236,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422829652,0.96699236,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422829805,1.4197471,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422829983,1.4427471,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422830183,1.44259148,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422830779,1.4424653,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422833228,1.59681487,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422834811,1.4924653,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422838862,1.5924653,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422840211,1.6797653,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422840345,1.67961967,67030.0,67029.0,0.00781153]
["bitfinex","BTCUSD",1721422840749,1.67961967,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422842253,1.83396924,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422844171,1.89978907,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422844581,1.89978871,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422845005,1.89978062,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422846222,1.74543105,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422848342,1.67961967,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422848716,1.74519112,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422851433,1.67961967,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422851640,1.74501768,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422851978,2.19774025,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422852172,2.28216334,67030.0,67029.0,0.00281153]
["bitfinex","BTCUSD",1721422852537,2.28216334,67030.0,67016.0,0.1407]
["bitfinex","BTCUSD",1721422852538,0.796077,67017.0,67016.0,0.1407]
["bitfinex","BTCUSD",1721422852750,0.447673,67013.0,67012.0,0.1485]
["bitfinex","BTCUSD",1721422852949,0.534973,67013.0,67012.0,0.1485]
["bitfinex","BTCUSD",1721422856073,0.534973,67013.0,67012.0,0.1535]
["bitfinex","BTCUSD",1721422856707,0.547973,67013.0,67012.0,0.1535]
["bitfinex","BTCUSD",1721422857474,0.9310624,67013.0,67012.0,0.1535]
["bitfinex","BTCUSD",1721422857711,0.98407977,67013.0,67012.0,0.0827]
["bitfinex","BTCUSD",1721422857983,0.93186482,67013.0,67012.0,0.0827]
["bitfinex","BTCUSD",1721422858230,0.847422,67013.0,67012.0,0.0827]
["bitfinex","BTCUSD",1721422858775,0.014,67013.0,67012.0,0.1485]
["bitfinex","BTCUSD",1721422859004,0.014,67013.0,67012.0,0.15194283]
["bitfinex","BTCUSD",1721422859720,0.014,67013.0,67012.0,0.30116983]
["bitfinex","BTCUSD",1721422860434,0.014,67013.0,67012.0,0.15194283]
["bitfinex","BTCUSD",1721422860673,0.014,67013.0,67012.0,0.30116983]
["bitfinex","BTCUSD",1721422861161,0.014,67013.0,67012.0,0.89807783]
["bitfinex","BTCUSD",1721422861638,0.014,67013.0,67012.0,1.19653183]
["bitfinex","BTCUSD",1721422862124,0.014,67013.0,67012.0,1.20091756]
["bitfinex","BTCUSD",1721422862409,0.014,67013.0,67012.0,1.49937156]
["bitfinex","BTCUSD",1721422862658,0.014,67013.0,67012.0,1.20091756]
["bitfinex","BTCUSD",1721422863363,0.00891078,67017.0,67012.0,1.20091756]
["bitfinex","BTCUSD",1721422863364,0.00891078,67017.0,67016.0,0.74609]
["bitfinex","BTCUSD",1721422863608,0.00891078,67017.0,67016.0,0.89009]
["bitfinex","BTCUSD",1721422863853,0.0873,67019.0,67018.0,0.746067]
["bitfinex","BTCUSD",1721422864308,0.0873,67019.0,67018.0,0.75042601]
["bitfinex","BTCUSD",1721422864508,0.0873,67019.0,67018.0,0.89442601]
["bitfinex","BTCUSD",1721422866094,0.0913,67019.0,67018.0,0.89442601]
["bitfinex","BTCUSD",1721422866495,0.1053,67019.0,67018.0,0.89442601]
["bitfinex","BTCUSD",1721422867484,0.34676182,67019.0,67018.0,0.00435901]
["bitfinex","BTCUSD",1721422867693,0.34676182,67019.0,67012.0,0.00344283]
["bitfinex","BTCUSD",1721422867694,0.149222,67015.0,67012.0,0.0825]
["bitfinex","BTCUSD",1721422867894,0.149222,67015.0,67012.0,0.083424]
["bitfinex","BTCUSD",1721422867895,0.0873,67013.0,67012.0,0.083424]
["bitfinex","BTCUSD",1721422868761,0.0873,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422868762,0.1756393,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422868967,0.1756393,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422869322,0.0873,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422869521,0.0873,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422869764,0.1013,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422870219,0.250524,67013.0,67012.0,0.003924]
["bitfinex","BTCUSD",1721422870409,0.0873,67013.0,67012.0,0.003924]
["bitfinex","BTCUSD",1721422870605,0.1706405,67013.0,67012.0,0.003924]
["bitfinex","BTCUSD",1721422870809,0.1013,67013.0,67012.0,0.003924]
["bitfinex","BTCUSD",1721422870981,0.1013,67013.0,67012.0,0.064324]
["bitfinex","BTCUSD",1721422871469,0.1013,67013.0,67012.0,0.06870973]
["bitfinex","BTCUSD",1721422872487,1.06559679,67013.0,67012.0,0.00530973]
["bitfinex","BTCUSD",1721422872695,1.01833535,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422872893,1.26993934,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422873264,1.26994166,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422873672,1.31452128,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422874259,1.26994166,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422874473,1.31994166,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422874822,1.26994166,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422875083,1.19276687,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422875625,1.2018781,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422876416,1.20272292,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422876995,1.25272292,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422877197,1.20272292,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422878815,1.17238436,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422879185,0.93727164,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422879797,0.86923323,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422880001,0.9371202,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422880192,1.02157815,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422882067,1.96015846,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422883085,1.94610529,67013.0,67012.0,0.000924]
["bitfinex","BTCUSD",1721422883286,1.94610529,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422883537,1.96410529,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422886358,1.89627149,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422886515,1.96414361,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422889577,1.89627149,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422889774,1.9641222,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422891818,1.80977263,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422892836,1.80988003,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422893661,1.72918003,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422897250,1.66596595,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422897852,1.75575753,67013.0,67012.0,0.001924]
["bitfinex","BTCUSD",1721422898619,1.75575753,67013.0,67012.0,0.00175]
["bitfinex","BTCUSD",1721422899450,1.75581101,67013.0,67012.0,0.00175]
["bitfinex","BTCUSD",1721422901325,1.66601943,67013.0,67012.0,0.00175]
["bitfinex","BTCUSD",1721422902343,1.61601943,67013.0,67012.0,0.00175]
["bitfinex","BTCUSD",1721422902547,1.66590157,67013.0,67012.0,0.00175]
["bitfinex","BTCUSD",1721422905589,1.56590157,67013.0,67012.0,0.00175]
["bitfinex","BTCUSD",1721422905918,0.36689974,67013.0,67012.0,0.14485]
["bitfinex","BTCUSD",1721422906253,0.27959974,67013.0,67012.0,0.592531]
["bitfinex","BTCUSD",1721422906469,0.09514179,67013.0,67012.0,0.89891689]
["bitfinex","BTCUSD",1721422906639,0.02711123,67013.0,67012.0,0.89891689]
["bitfinex","BTCUSD",1721422907058,0.018,67013.0,67012.0,1.19737089]
["bitfinex","BTCUSD",1721422907251,0.018,67013.0,67012.0,1.73750663]
["bitfinex","BTCUSD",1721422907458,0.018,67013.0,67012.0,1.8554962]
["bitfinex","BTCUSD",1721422907794,0.014,67013.0,67012.0,1.8544962]
["bitfinex","BTCUSD",1721422907996,0.00084,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721422908197,0.00084,67029.0,67028.0,0.292891]
["bitfinex","BTCUSD",1721422909000,0.00084,67029.0,67028.0,0.591273]
["bitfinex","BTCUSD",1721422909215,0.00996781,67029.0,67028.0,0.889655]
["bitfinex","BTCUSD",1721422909470,0.01396781,67029.0,67028.0,0.890655]
["bitfinex","BTCUSD",1721422909675,0.00484,67029.0,67028.0,0.890655]
["bitfinex","BTCUSD",1721422910088,0.00484,67029.0,67028.0,0.89496948]
["bitfinex","BTCUSD",1721422910680,0.01884,67029.0,67028.0,0.89496948]
["bitfinex","BTCUSD",1721422910881,0.01484,67029.0,67028.0,0.89396948]
["bitfinex","BTCUSD",1721422911082,0.00084,67029.0,67028.0,0.89396948]
["bitfinex","BTCUSD",1721422911243,0.00084,67029.0,67028.0,0.89496948]
["bitfinex","BTCUSD",1721422911244,0.09214,67029.0,67028.0,0.89496948]
["bitfinex","BTCUSD",1721422911452,0.09214,67029.0,67028.0,1.49173348]
["bitfinex","BTCUSD",1721422911453,0.01884,67029.0,67028.0,1.49173348]
["bitfinex","BTCUSD",1721422911662,0.01484,67029.0,67028.0,1.49073348]
["bitfinex","BTCUSD",1721422912125,0.01884,67029.0,67028.0,1.49173348]
["bitfinex","BTCUSD",1721422912343,0.01884,67029.0,67028.0,1.64611522]
["bitfinex","BTCUSD",1721422914388,0.01484,67029.0,67028.0,1.94349722]
["bitfinex","BTCUSD",1721422914787,0.00484,67029.0,67028.0,1.94349722]
["bitfinex","BTCUSD",1721422915928,0.00084,67029.0,67028.0,1.94349722]
["bitfinex","BTCUSD",1721422917998,0.00284,67029.0,67028.0,1.94349722]
["bitfinex","BTCUSD",1721422918334,0.00284,67029.0,67028.0,1.95749722]
["bitfinex","BTCUSD",1721422918745,0.00284,67029.0,67028.0,1.96096677]
["bitfinex","BTCUSD",1721422925249,0.00284,67029.0,67028.0,1.66258477]
["bitfinex","BTCUSD",1721422932895,0.81284,67029.0,67028.0,1.66258477]
["bitfinex","BTCUSD",1721422934682,0.81284,67029.0,67028.0,2.07804026]
["bitfinex","BTCUSD",1721422936991,0.81284,67029.0,67028.0,1.96096677]
["bitfinex","BTCUSD",1721422937125,0.81284,67029.0,67028.0,2.07820007]
["bitfinex","BTCUSD",1721422937348,0.8113481,67029.0,67028.0,2.07820007]
["bitfinex","BTCUSD",1721422939525,0.8113481,67029.0,67028.0,2.06820007]
["bitfinex","BTCUSD",1721422940496,0.8113481,67029.0,67028.0,2.06817963]
["bitfinex","BTCUSD",1721422941503,0.8113481,67029.0,67028.0,1.40701563]
["bitfinex","BTCUSD",1721422941905,0.8113481,67029.0,67028.0,1.90923179]
["bitfinex","BTCUSD",1721422942118,0.8113481,67029.0,67028.0,0.57878605]
["bitfinex","BTCUSD",1721422942322,0.8113481,67029.0,67028.0,1.25995519]
["bitfinex","BTCUSD",1721422942323,0.8768481,67029.0,67028.0,1.25995519]
["bitfinex","BTCUSD",1721422942525,0.8768481,67029.0,67028.0,0.46157319]
["bitfinex","BTCUSD",1721422942725,0.8768481,67029.0,67028.0,0.75995519]
["bitfinex","BTCUSD",1721422943239,0.8768481,67029.0,67028.0,0.74595519]
["bitfinex","BTCUSD",1721422943411,0.8755,67029.0,67028.0,0.74595519]
["bitfinex","BTCUSD",1721422943641,0.8755,67029.0,67028.0,0.75095519]
["bitfinex","BTCUSD",1721422943823,0.8895,67029.0,67028.0,0.75095519]
["bitfinex","BTCUSD",1721422944021,0.8895,67029.0,67028.0,0.74595519]
["bitfinex","BTCUSD",1721422944864,0.8895,67029.0,67028.0,0.74695519]
["bitfinex","BTCUSD",1721422947089,0.8886589,67029.0,67028.0,0.74695519]
["bitfinex","BTCUSD",1721422947292,0.8231589,67029.0,67028.0,1.18363719]
["bitfinex","BTCUSD",1721422948235,0.8231589,67029.0,67028.0,1.12273719]
["bitfinex","BTCUSD",1721422950150,0.8231589,67029.0,67028.0,1.21003719]
["bitfinex","BTCUSD",1721422950346,0.8231589,67029.0,67028.0,1.72360093]
["bitfinex","BTCUSD",1721422950605,0.8231589,67029.0,67028.0,1.84240966]
["bitfinex","BTCUSD",1721422950973,0.8091589,67029.0,67028.0,1.84140966]
["bitfinex","BTCUSD",1721422951376,0.8231589,67029.0,67028.0,1.84140966]
["bitfinex","BTCUSD",1721422951717,0.8091589,67029.0,67028.0,1.84140966]
["bitfinex","BTCUSD",1721422951870,0.8091589,67029.0,67028.0,2.13979166]
["bitfinex","BTCUSD",1721422952068,0.8091589,67029.0,67028.0,2.18439862]
["bitfinex","BTCUSD",1721422952292,0.8091589,67029.0,67028.0,2.20653856]
["bitfinex","BTCUSD",1721422952467,0.8091589,67029.0,67028.0,2.14079166]
["bitfinex","BTCUSD",1721422952667,0.8091589,67029.0,67028.0,2.20753856]
["bitfinex","BTCUSD",1721422952873,0.8091589,67029.0,67028.0,2.20653856]
["bitfinex","BTCUSD",1721422953082,0.8201589,67029.0,67028.0,2.14779166]
["bitfinex","BTCUSD",1721422953284,0.8201589,67029.0,67028.0,2.54521497]
["bitfinex","BTCUSD",1721422953901,0.8091589,67029.0,67028.0,2.54521497]
["bitfinex","BTCUSD",1721422954098,0.8091589,67029.0,67028.0,2.47046807]
["bitfinex","BTCUSD",1721422954303,0.8161589,67029.0,67028.0,2.48146807]
["bitfinex","BTCUSD",1721422955000,0.8161589,67029.0,67028.0,2.54846274]
["bitfinex","BTCUSD",1721422955188,0.8161589,67029.0,67028.0,2.39416807]
["bitfinex","BTCUSD",1721422955388,0.8161589,67029.0,67028.0,2.48146807]
["bitfinex","BTCUSD",1721422955999,0.8161589,67029.0,67028.0,2.54847653]
["bitfinex","BTCUSD",1721422956281,0.8161589,67029.0,67028.0,2.48146807]
["bitfinex","BTCUSD",1721422956508,0.8161589,67029.0,67028.0,2.48240278]
["bitfinex","BTCUSD",1721422956706,0.8161589,67029.0,67028.0,2.5717633]
["bitfinex","BTCUSD",1721422957662,0.8161589,67029.0,67028.0,2.59410343]
["bitfinex","BTCUSD",1721422959017,0.8161589,67029.0,67028.0,2.68609914]
["bitfinex","BTCUSD",1721422959219,0.8161589,67029.0,67028.0,2.18609914]
["bitfinex","BTCUSD",1721422959455,0.8161589,67029.0,67028.0,1.95852078]
["bitfinex","BTCUSD",1721422959617,0.8161589,67029.0,67028.0,2.02555655]
["bitfinex","BTCUSD",1721422959836,0.8161589,67029.0,67028.0,2.12784428]
["bitfinex","BTCUSD",1721422960035,0.8161589,67029.0,67028.0,1.62784428]
["bitfinex","BTCUSD",1721422960237,0.8161589,67029.0,67028.0,1.67253597]
["bitfinex","BTCUSD",1721422961431,0.8161589,67029.0,67028.0,1.62784428]
["bitfinex","BTCUSD",1721422962547,0.8161589,67029.0,67028.0,2.12784428]
["bitfinex","BTCUSD",1721422962750,0.8161589,67029.0,67028.0,2.27034428]
["bitfinex","BTCUSD",1721422962952,0.8161589,67029.0,67028.0,2.27149179]
["bitfinex","BTCUSD",1721422963192,0.8161589,67029.0,67028.0,2.31618428]
["bitfinex","BTCUSD",1721422963392,0.8161589,67029.0,67028.0,2.27149179]
["bitfinex","BTCUSD",1721422963793,0.8161589,67029.0,67028.0,2.31618428]
["bitfinex","BTCUSD",1721422964164,0.8161589,67029.0,67028.0,2.27149179]
["bitfinex","BTCUSD",1721422964545,0.8161589,67029.0,67028.0,2.31618453]
["bitfinex","BTCUSD",1721422964725,0.8161589,67029.0,67028.0,2.27149179]
["bitfinex","BTCUSD",1721422965659,0.8161589,67029.0,67028.0,2.27241579]
["bitfinex","BTCUSD",1721422965855,0.8169989,67029.0,67028.0,2.33945452]
["bitfinex","BTCUSD",1721422966087,0.8169989,67029.0,67028.0,2.15152493]
["bitfinex","BTCUSD",1721422966261,0.8169989,67029.0,67028.0,2.33811901]
["bitfinex","BTCUSD",1721422966436,0.8169989,67029.0,67028.0,2.66878813]
["bitfinex","BTCUSD",1721422967942,0.8169989,67029.0,67028.0,2.96717013]
["bitfinex","BTCUSD",1721422968120,0.8169989,67029.0,67028.0,2.90013158]
["bitfinex","BTCUSD",1721422969249,0.8169989,67029.0,67028.0,2.84761391]
["bitfinex","BTCUSD",1721422969453,0.8169989,67029.0,67028.0,2.63572913]
["bitfinex","BTCUSD",1721422969617,0.8169989,67029.0,67028.0,2.33734713]
["bitfinex","BTCUSD",1721422969818,0.8169989,67029.0,67028.0,2.66801809]
["bitfinex","BTCUSD",1721422970881,0.8169989,67029.0,67028.0,2.33734713]
["bitfinex","BTCUSD",1721422972620,0.8169989,67029.0,67028.0,3.01106273]
["bitfinex","BTCUSD",1721422972940,0.8169989,67029.0,67028.0,2.71268073]
["bitfinex","BTCUSD",1721422973141,0.8169989,67029.0,67028.0,3.01106273]
["bitfinex","BTCUSD",1721422973362,0.8169989,67029.0,67028.0,2.71268073]
["bitfinex","BTCUSD",1721422973987,0.8169989,67029.0,67028.0,3.01106273]
["bitfinex","BTCUSD",1721422974630,0.8169989,67029.0,67028.0,2.99606273]
["bitfinex","BTCUSD",1721422975671,0.8169989,67029.0,67028.0,2.43490693]
["bitfinex","BTCUSD",1721422975867,0.8169989,67029.0,67028.0,2.99641015]
["bitfinex","BTCUSD",1721422978528,0.8169989,67029.0,67028.0,2.99663479]
["bitfinex","BTCUSD",1721422979027,0.8169989,67029.0,67028.0,2.43513157]
["bitfinex","BTCUSD",1721422979201,0.8169989,67029.0,67028.0,3.05841907]
["bitfinex","BTCUSD",1721422979608,0.8169989,67029.0,67028.0,3.21319809]
["bitfinex","BTCUSD",1721422981471,0.8169989,67029.0,67028.0,2.77119953]
["bitfinex","BTCUSD",1721422981695,0.8169989,67029.0,67028.0,3.21353293]
["bitfinex","BTCUSD",1721422982096,0.8169989,67029.0,67028.0,3.18904319]
["bitfinex","BTCUSD",1721422984152,0.8169989,67029.0,67028.0,2.89066119]
["bitfinex","BTCUSD",1721422984280,0.8169989,67029.0,67028.0,2.67397057]
["bitfinex","BTCUSD",1721422984684,0.8169989,67029.0,67028.0,2.22394957]
["bitfinex","BTCUSD",1721422984887,0.8169989,67029.0,67028.0,2.67446982]
["bitfinex","BTCUSD",1721422985086,0.8169989,67029.0,67028.0,2.74148158]
["bitfinex","BTCUSD",1721422985362,0.8169989,67029.0,67028.0,2.15878678]
["bitfinex","BTCUSD",1721422985690,0.8169989,67029.0,67028.0,2.1141105]
["bitfinex","BTCUSD",1721422986924,0.8169989,67029.0,67028.0,2.1947105]
["bitfinex","BTCUSD",1721422987236,0.8169989,67029.0,67028.0,2.2569105]
["bitfinex","BTCUSD",1721422987798,0.8169989,67029.0,67028.0,2.30158678]
["bitfinex","BTCUSD",1721422987993,0.8169989,67029.0,67028.0,2.32402468]
["bitfinex","BTCUSD",1721422988439,0.8169989,67029.0,67028.0,2.65468511]
["bitfinex","BTCUSD",1721422989061,0.8169989,67029.0,67028.0,2.58766969]
["bitfinex","BTCUSD",1721422989471,0.8169989,67029.0,67028.0,2.88605169]
["bitfinex","BTCUSD",1721422990685,0.8169989,67029.0,67028.0,2.58766969]
["bitfinex","BTCUSD",1721422991277,0.8169989,67029.0,67028.0,2.67702358]
["bitfinex","BTCUSD",1721422991612,0.8169989,67029.0,67028.0,2.97540558]
["bitfinex","BTCUSD",1721422993153,0.8169989,67029.0,67028.0,2.88605169]
["bitfinex","BTCUSD",1721422994074,0.81736602,67029.0,67028.0,2.88605169]
["bitfinex","BTCUSD",1721422994197,0.81736602,67029.0,67028.0,2.99774405]
["bitfinex","BTCUSD",1721422994395,0.81736602,67029.0,67028.0,2.43543157]
["bitfinex","BTCUSD",1721422994625,0.81736602,67029.0,67028.0,2.99740784]
["bitfinex","BTCUSD",1721422996163,0.81736602,67029.0,67028.0,2.87561039]
["bitfinex","BTCUSD",1721422997246,0.81736602,67029.0,67028.0,2.42543157]
["bitfinex","BTCUSD",1721422997445,0.81736602,67029.0,67028.0,2.87556007]
["bitfinex","BTCUSD",1721422997824,0.81736602,67029.0,67028.0,2.54489963]
["bitfinex","BTCUSD",1721422998022,0.81736602,67029.0,67028.0,2.87555998]
["bitfinex","BTCUSD",1721423001057,0.81736602,67029.0,67028.0,2.31124057]
["bitfinex","BTCUSD",1721423001260,0.81736602,67029.0,67028.0,2.9094771]
["bitfinex","BTCUSD",1721423001638,0.81736602,67029.0,67028.0,2.90946702]
["bitfinex","BTCUSD",1721423003644,0.81736602,67029.0,67028.0,2.89946683]
["bitfinex","BTCUSD",1721423003848,0.81736602,67029.0,67028.0,2.9094653]
["bitfinex","BTCUSD",1721423004254,0.81736602,67029.0,67028.0,2.97137837]
["bitfinex","BTCUSD",1721423004453,0.81736602,67029.0,67028.0,3.12577868]
["bitfinex","BTCUSD",1721423004723,0.81736602,67029.0,67028.0,3.14877868]
["bitfinex","BTCUSD",1721423005602,0.81736602,67029.0,67028.0,3.14877725]
["bitfinex","BTCUSD",1721423006621,0.81736602,67029.0,67028.0,3.39877725]
["bitfinex","BTCUSD",1721423007785,0.81736602,67029.0,67028.0,3.39888558]
["bitfinex","BTCUSD",1721423009657,0.81736602,67029.0,67028.0,3.14888558]
["bitfinex","BTCUSD",1721423010814,0.81736602,67029.0,67028.0,2.96885772]
["bitfinex","BTCUSD",1721423011028,0.81736602,67029.0,67028.0,3.14961155]
["bitfinex","BTCUSD",1721423012446,0.81736602,67029.0,67028.0,2.9329176]
["bitfinex","BTCUSD",1721423014162,0.81736602,67029.0,67028.0,2.93293777]
["bitfinex","BTCUSD",1721423017379,0.81496602,67029.0,67028.0,2.60187897]
["bitfinex","BTCUSD",1721423017513,0.81496602,67029.0,67028.0,2.93254567]
["bitfinex","BTCUSD",1721423018069,0.81496602,67029.0,67028.0,2.93250567]
["bitfinex","BTCUSD",1721423018482,0.81496602,67029.0,67028.0,2.93241967]
["bitfinex","BTCUSD",1721423019762,0.95276602,67029.0,67028.0,2.46823767]
["bitfinex","BTCUSD",1721423019981,0.95276602,67029.0,67028.0,2.58012496]
["bitfinex","BTCUSD",1721423020699,0.95276602,67029.0,67028.0,2.58089421]
["bitfinex","BTCUSD",1721423021746,0.81496602,67029.0,67028.0,2.58089421]
["bitfinex","BTCUSD",1721423022099,0.81496602,67029.0,67028.0,2.46900692]
["bitfinex","BTCUSD",1721423022296,0.81496602,67029.0,67028.0,2.58088916]
["bitfinex","BTCUSD",1721423022537,0.81496602,67029.0,67028.0,2.46900692]
["bitfinex","BTCUSD",1721423022939,0.81496602,67029.0,67028.0,2.60800692]
["bitfinex","BTCUSD",1721423024242,0.81496602,67029.0,67028.0,3.12246629]
["bitfinex","BTCUSD",1721423025663,0.81496602,67029.0,67028.0,2.96768446]
["bitfinex","BTCUSD",1721423025826,0.81496602,67029.0,67028.0,2.90577172]
["bitfinex","BTCUSD",1721423027095,0.81496602,67029.0,67028.0,2.90527436]
["bitfinex","BTCUSD",1721423028478,0.81496602,67029.0,67028.0,2.99018779]
["bitfinex","BTCUSD",1721423028690,0.81496602,67029.0,67028.0,3.14496914]
["bitfinex","BTCUSD",1721423029176,0.81496602,67029.0,67028.0,2.99018779]
["bitfinex","BTCUSD",1721423029457,0.81496602,67029.0,67028.0,3.14496904]
["bitfinex","BTCUSD",1721423030386,0.81496602,67029.0,67028.0,3.1443389]
["bitfinex","BTCUSD",1721423030499,0.81496602,67029.0,67028.0,3.3943389]
["bitfinex","BTCUSD",1721423030942,0.82996602,67029.0,67028.0,3.3943389]
["bitfinex","BTCUSD",1721423032572,0.82996602,67029.0,67028.0,3.1443389]
["bitfinex","BTCUSD",1721423033558,0.82996602,67029.0,67028.0,3.14412809]
["bitfinex","BTCUSD",1721423035946,0.82996602,67029.0,67028.0,1.66867048]
["bitfinex","BTCUSD",1721423035947,0.97226602,67029.0,67028.0,1.66867048]
["bitfinex","BTCUSD",1721423036148,0.97226602,67029.0,67028.0,0.88525905]
["bitfinex","BTCUSD",1721423036335,0.97226602,67029.0,67028.0,0.76797783]
["bitfinex","BTCUSD",1721423037573,0.96526602,67029.0,67028.0,0.76797783]
["bitfinex","BTCUSD",1721423037915,0.97926602,67029.0,67028.0,0.76797783]
["bitfinex","BTCUSD",1721423038163,0.97926602,67029.0,67028.0,0.75697783]
["bitfinex","BTCUSD",1721423038417,0.97526602,67029.0,67028.0,0.75697783]
["bitfinex","BTCUSD",1721423038621,0.98926602,67029.0,67028.0,0.75697783]
["bitfinex","BTCUSD",1721423039574,1.43683302,67029.0,67028.0,0.01114883]
["bitfinex","BTCUSD",1721423039898,1.80296954,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423040093,2.18569659,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423040292,1.88731859,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423041033,1.87331859,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423041454,1.78896954,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423041679,1.80796954,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423041860,1.74021102,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423042061,1.44183302,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423043767,1.45077649,67029.0,67028.0,0.00114864]
["bitfinex","BTCUSD",1721423044872,1.45077649,67029.0,67028.0,0.0012895]
["bitfinex","BTCUSD",1721423049495,1.15239849,67029.0,67028.0,0.0012895]
["bitfinex","BTCUSD",1721423049672,1.15239849,67029.0,67028.0,0.01138219]
["bitfinex","BTCUSD",1721423053935,1.45077649,67029.0,67028.0,0.01138219]
["bitfinex","BTCUSD",1721423058755,1.00320949,67029.0,67028.0,0.01138219]
["bitfinex","BTCUSD",1721423058949,1.23959849,67029.0,67028.0,0.01138219]
["bitfinex","BTCUSD",1721423059100,1.09040949,67029.0,67028.0,0.16057319]
["bitfinex","BTCUSD",1721423059422,1.09040949,67029.0,67028.0,0.1504805]
["bitfinex","BTCUSD",1721423059789,1.09040949,67029.0,67028.0,0.16057319]
["bitfinex","BTCUSD",1721423061083,1.09040949,67029.0,67028.0,0.45895519]
["bitfinex","BTCUSD",1721423061899,1.00320949,67029.0,67028.0,0.45895519]
["bitfinex","BTCUSD",1721423062214,1.09040949,67029.0,67028.0,0.45895519]
["bitfinex","BTCUSD",1721423062666,1.00320949,67029.0,67028.0,0.45895519]
["bitfinex","BTCUSD",1721423062862,1.09040949,67029.0,67028.0,0.45895519]
["bitfinex","BTCUSD",1721423064313,1.08540949,67029.0,67028.0,0.45895519]
["bitfinex","BTCUSD",1721423064494,1.08540949,67029.0,67028.0,0.16057319]
["bitfinex","BTCUSD",1721423064698,1.07840949,67029.0,67028.0,0.16157319]
["bitfinex","BTCUSD",1721423064896,1.09240949,67029.0,67028.0,0.16157319]
["bitfinex","BTCUSD",1721423066603,1.01190949,67029.0,67028.0,0.16157319]
["bitfinex","BTCUSD",1721423068157,1.00490949,67029.0,67028.0,0.16057319]
["bitfinex","BTCUSD",1721423068557,0.94010949,67029.0,67028.0,0.16157319]
["bitfinex","BTCUSD",1721423068690,0.95410949,67029.0,67028.0,0.16157319]
["bitfinex","BTCUSD",1721423070284,0.95410949,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423073665,1.0094723,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423073798,1.1586613,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423075190,1.4570393,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423076839,1.4570393,67029.0,67028.0,0.0022895]
["bitfinex","BTCUSD",1721423079093,0.95410949,67029.0,67028.0,0.0022895]
["bitfinex","BTCUSD",1721423079313,1.10329849,67029.0,67028.0,0.0022895]
["bitfinex","BTCUSD",1721423079460,1.10329849,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423079650,1.10329849,67029.0,67028.0,0.0022895]
["bitfinex","BTCUSD",1721423079873,1.10329849,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423080595,1.01609849,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423080798,0.95410949,67029.0,67028.0,0.09008219]
["bitfinex","BTCUSD",1721423083467,0.95410949,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423083468,1.10329849,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423083704,1.16859849,67029.0,67028.0,0.0022895]
["bitfinex","BTCUSD",1721423084628,1.16859849,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423085466,1.46697649,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423086530,1.37977649,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423087930,1.31447649,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423098592,1.01609849,67029.0,67028.0,0.01238219]
["bitfinex","BTCUSD",1721423099543,0.86690949,67029.0,67028.0,0.07398219]
["bitfinex","BTCUSD",1721423100644,0.86690949,67029.0,67028.0,0.22317319]
["bitfinex","BTCUSD",1721423101466,0.86690949,67029.0,67028.0,0.90283719]
["bitfinex","BTCUSD",1721423108766,0.86690949,67029.0,67028.0,1.02669846]
["bitfinex","BTCUSD",1721423109984,0.86690949,67029.0,67028.0,0.90283719]
["bitfinex","BTCUSD",1721423113838,0.86690949,67029.0,67028.0,1.02669608]
["bitfinex","BTCUSD",1721423116714,0.86690949,67029.0,67028.0,1.02669726]
["bitfinex","BTCUSD",1721423121645,0.86690949,67029.0,67028.0,0.90283719]
["bitfinex","BTCUSD",1721423121847,0.86690949,67029.0,67028.0,1.02669726]
["bitfinex","BTCUSD",1721423123252,0.86690949,67029.0,67028.0,0.90283719]
["bitfinex","BTCUSD",1721423123472,0.86690949,67029.0,67028.0,1.02669696]
["bitfinex","BTCUSD",1721423127144,0.86690949,67029.0,67028.0,1.32507896]
["bitfinex","BTCUSD",1721423129897,0.86690949,67029.0,67028.0,1.3250785]
["bitfinex","BTCUSD",1721423133248,0.86690949,67029.0,67028.0,1.32507811]
["bitfinex","BTCUSD",1721423136411,0.86690949,67029.0,67028.0,1.32507799]
["bitfinex","BTCUSD",1721423137515,0.85796602,67029.0,67028.0,1.77784173]
["bitfinex","BTCUSD",1721423137707,0.85796602,67029.0,67028.0,2.10853729]
["bitfinex","BTCUSD",1721423137912,0.85796602,67029.0,67028.0,2.19805735]
["bitfinex","BTCUSD",1721423138120,0.85796602,67029.0,67028.0,2.49638817]
["bitfinex","BTCUSD",1721423138344,0.85796602,67029.0,67028.0,2.40691929]
["bitfinex","BTCUSD",1721423138568,0.84696602,67029.0,67028.0,2.40591929]
["bitfinex","BTCUSD",1721423138775,0.85596602,67029.0,67028.0,2.42375867]
["bitfinex","BTCUSD",1721423138955,0.84196602,67029.0,67028.0,2.42375867]
["bitfinex","BTCUSD",1721423139156,0.84196602,67029.0,67028.0,2.51761903]
["bitfinex","BTCUSD",1721423139333,0.83396602,67029.0,67028.0,2.51761903]
["bitfinex","BTCUSD",1721423139587,0.83296602,67029.0,67028.0,2.42375867]
["bitfinex","BTCUSD",1721423139799,0.83296602,67029.0,67028.0,2.40583929]
["bitfinex","BTCUSD",1721423139987,0.83396602,67029.0,67028.0,2.40683929]
["bitfinex","BTCUSD",1721423140341,0.83496602,67029.0,67028.0,2.42474931]
["bitfinex","BTCUSD",1721423140546,0.83496602,67029.0,67028.0,2.67474931]
["bitfinex","BTCUSD",1721423140929,0.83496602,67029.0,67028.0,2.65683929]
["bitfinex","BTCUSD",1721423141134,0.83496602,67029.0,67028.0,2.65883929]
["bitfinex","BTCUSD",1721423141350,0.83596602,67029.0,67028.0,2.65883929]
["bitfinex","BTCUSD",1721423141473,0.83496602,67029.0,67028.0,2.65783929]
["bitfinex","BTCUSD",1721423141904,0.83596602,67029.0,67028.0,2.65983929]
["bitfinex","BTCUSD",1721423142097,0.83596602,67029.0,67028.0,2.6777523]
["bitfinex","BTCUSD",1721423142505,0.83596602,67029.0,67028.0,2.4277523]
["bitfinex","BTCUSD",1721423142777,0.83596602,67029.0,67028.0,2.42767197]
["bitfinex","BTCUSD",1721423143152,0.83596602,67029.0,67028.0,2.53933264]
["bitfinex","BTCUSD",1721423144249,0.83596602,67029.0,67028.0,2.52141959]
["bitfinex","BTCUSD",1721423145036,0.83596602,67029.0,67028.0,2.91980159]
["bitfinex","BTCUSD",1721423145237,0.83596602,67029.0,67028.0,2.83114092]
["bitfinex","BTCUSD",1721423145542,0.83596602,67029.0,67028.0,3.08114092]
["bitfinex","BTCUSD",1721423145984,0.83396602,67029.0,67028.0,2.74848092]
["bitfinex","BTCUSD",1721423146146,0.83296602,67029.0,67028.0,3.07709996]
["bitfinex","BTCUSD",1721423146390,0.83496602,67029.0,67028.0,3.08009996]
["bitfinex","BTCUSD",1721423148299,0.83496602,67029.0,67028.0,3.18009996]
["bitfinex","BTCUSD",1721423149260,0.83496602,67029.0,67028.0,3.18009839]
["bitfinex","BTCUSD",1721423150847,0.77529002,67029.0,67028.0,3.18009839]
["bitfinex","BTCUSD",1721423151052,0.71561402,67029.0,67028.0,3.18009839]
["bitfinex","BTCUSD",1721423151245,0.68577602,67029.0,67028.0,3.18009839]
["bitfinex","BTCUSD",1721423151467,0.65593802,67029.0,67028.0,3.18009839]
["bitfinex","BTCUSD",1721423151671,0.53658602,67029.0,67028.0,3.18009839]
["bitfinex","BTCUSD",1721423152472,0.44707202,67029.0,67028.0,3.18008169]
["bitfinex","BTCUSD",1721423152673,0.41723402,67029.0,67028.0,3.18008169]
["bitfinex","BTCUSD",1721423152876,0.38739602,67029.0,67028.0,3.18008169]
["bitfinex","BTCUSD",1721423153494,0.26804402,67029.0,67028.0,3.33484114]
["bitfinex","BTCUSD",1721423153766,1e-08,67033.0,67032.0,2.683266]
["bitfinex","BTCUSD",1721423153991,1e-08,67033.0,67032.0,3.415428]
["bitfinex","BTCUSD",1721423154112,1e-08,67033.0,67032.0,3.42546527]
["bitfinex","BTCUSD",1721423154307,1e-08,67033.0,67032.0,3.51455133]
["bitfinex","BTCUSD",1721423154507,1e-08,67033.0,67032.0,3.76455133]
["bitfinex","BTCUSD",1721423154943,0.00100001,67033.0,67032.0,3.77755133]
["bitfinex","BTCUSD",1721423155170,0.00100001,67033.0,67032.0,3.68846527]
["bitfinex","BTCUSD",1721423155744,0.00100001,67033.0,67032.0,3.68845779]
["bitfinex","BTCUSD",1721423156144,1e-08,67033.0,67032.0,3.68945779]
["bitfinex","BTCUSD",1721423156673,1e-08,67033.0,67032.0,3.67545779]
["bitfinex","BTCUSD",1721423156830,1e-08,67033.0,67032.0,3.68945779]
["bitfinex","BTCUSD",1721423157251,1e-08,67033.0,67032.0,3.75623295]
["bitfinex","BTCUSD",1721423158870,1e-08,67033.0,67032.0,3.23505051]
["bitfinex","BTCUSD",1721423159065,1e-08,67033.0,67032.0,3.77023418]
["bitfinex","BTCUSD",1721423159312,1e-08,67033.0,67032.0,3.77023417]
["bitfinex","BTCUSD",1721423159470,1e-08,67033.0,67032.0,3.72023417]
["bitfinex","BTCUSD",1721423159647,1e-08,67033.0,67032.0,3.77023417]
["bitfinex","BTCUSD",1721423161362,1e-08,67033.0,67032.0,3.43963387]
["bitfinex","BTCUSD",1721423161564,1e-08,67033.0,67032.0,3.43965632]
["bitfinex","BTCUSD",1721423161750,1e-08,67033.0,67032.0,3.44563032]
["bitfinex","BTCUSD",1721423162358,1e-08,67033.0,67032.0,3.39563032]
["bitfinex","BTCUSD",1721423163551,1e-08,67033.0,67032.0,3.72623062]
["bitfinex","BTCUSD",1721423164792,1e-08,67033.0,67032.0,3.2050245]
["bitfinex","BTCUSD",1721423164994,1e-08,67033.0,67032.0,3.7262233]
["bitfinex","BTCUSD",1721423165419,1e-08,67033.0,67032.0,3.8641905]
["bitfinex","BTCUSD",1721423166205,1e-08,67033.0,67032.0,4.04990097]
["bitfinex","BTCUSD",1721423168252,1e-08,67033.0,67032.0,3.40978322]
["bitfinex","BTCUSD",1721423168470,1e-08,67033.0,67032.0,4.04989277]
["bitfinex","BTCUSD",1721423168665,0.07419748,67053.0,67034.0,2.104014]
["bitfinex","BTCUSD",1721423168785,0.07419748,67053.0,67034.0,2.92473343]
["bitfinex","BTCUSD",1721423169216,0.07419748,67053.0,67034.0,2.93474299]
["bitfinex","BTCUSD",1721423169825,0.09468881,67049.0,67034.0,2.93474299]
["bitfinex","BTCUSD",1721423170208,0.09468881,67049.0,67034.0,3.00151756]
["bitfinex","BTCUSD",1721423170404,0.09468881,67049.0,67034.0,3.01551756]
["bitfinex","BTCUSD",1721423170611,0.09468881,67049.0,67034.0,3.255508]
["bitfinex","BTCUSD",1721423171177,0.09468881,67049.0,67034.0,3.269508]
["bitfinex","BTCUSD",1721423171610,0.09468881,67049.0,67034.0,3.26951154]
["bitfinex","BTCUSD",1721423172045,0.09468881,67049.0,67034.0,3.20273343]
["bitfinex","BTCUSD",1721423172209,0.09468881,67049.0,67034.0,3.60011589]
["bitfinex","BTCUSD",1721423172666,0.09468881,67049.0,67034.0,3.60440367]
["bitfinex","BTCUSD",1721423172890,0.09468881,67049.0,67034.0,3.55440367]
["bitfinex","BTCUSD",1721423173066,0.09468881,67049.0,67034.0,3.22380761]
["bitfinex","BTCUSD",1721423173416,0.09468881,67049.0,67034.0,3.5544053]
["bitfinex","BTCUSD",1721423173618,0.09468881,67049.0,67034.0,3.56012708]
["bitfinex","BTCUSD",1721423173917,0.06999653,67042.0,67034.0,3.56012708]
["bitfinex","BTCUSD",1721423174205,0.00549653,67042.0,67034.0,3.49334068]
["bitfinex","BTCUSD",1721423174365,0.00549653,67042.0,67034.0,3.4084569]
["bitfinex","BTCUSD",1721423174568,0.14781307,67037.0,67034.0,2.69487431]
["bitfinex","BTCUSD",1721423174787,0.0800205,67036.0,67034.0,2.38535879]
["bitfinex","BTCUSD",1721423175137,0.0800205,67036.0,67034.0,2.99325302]
["bitfinex","BTCUSD",1721423175477,0.0800205,67036.0,67034.0,2.74325302]
["bitfinex","BTCUSD",1721423176049,0.00284571,67036.0,67034.0,2.74325302]
["bitfinex","BTCUSD",1721423176397,0.00284571,67036.0,67034.0,2.74325301]
["bitfinex","BTCUSD",1721423176809,0.00284571,67036.0,67034.0,2.55753007]
["bitfinex","BTCUSD",1721423177019,0.00284571,67036.0,67034.0,2.74325301]
["bitfinex","BTCUSD",1721423177258,0.00284571,67036.0,67034.0,2.55753007]
["bitfinex","BTCUSD",1721423177417,0.00284571,67036.0,67034.0,2.74325301]
["bitfinex","BTCUSD",1721423177638,0.00284571,67036.0,67034.0,2.55753007]
["bitfinex","BTCUSD",1721423178048,0.00284571,67036.0,67034.0,2.55753965]
["bitfinex","BTCUSD",1721423179187,0.00284571,67036.0,67034.0,1.75918365]
["bitfinex","BTCUSD",1721423179425,0.00284571,67036.0,67034.0,2.13535878]
["bitfinex","BTCUSD",1721423179620,0.00284571,67036.0,67034.0,2.25918077]
["bitfinex","BTCUSD",1721423180558,0.00284571,67036.0,67034.0,2.27708145]
["bitfinex","BTCUSD",1721423180764,0.00284571,67036.0,67034.0,2.25918077]
["bitfinex","BTCUSD",1721423181323,0.00284571,67036.0,67034.0,2.25918062]
["bitfinex","BTCUSD",1721423181914,0.00284571,67036.0,67034.0,2.30379381]
["bitfinex","BTCUSD",1721423182138,0.00284571,67036.0,67034.0,2.25918072]
["bitfinex","BTCUSD",1721423182727,0.00284571,67036.0,67034.0,2.30381482]
["bitfinex","BTCUSD",1721423182940,0.00284571,67036.0,67034.0,2.25918072]
["bitfinex","BTCUSD",1721423183139,0.00284571,67036.0,67034.0,2.58982205]
["bitfinex","BTCUSD",1721423183766,0.00284571,67036.0,67034.0,2.32616706]
["bitfinex","BTCUSD",1721423184211,0.00284571,67036.0,67034.0,2.65681481]
["bitfinex","BTCUSD",1721423184809,0.00284571,67036.0,67034.0,2.25918342]
["bitfinex","BTCUSD",1721423184936,0.00284571,67036.0,67034.0,2.65682852]
["bitfinex","BTCUSD",1721423185132,0.00284571,67036.0,67034.0,2.58983089]
["bitfinex","BTCUSD",1721423185540,0.00284571,67036.0,67034.0,2.08983089]
["bitfinex","BTCUSD",1721423185738,0.00284571,67036.0,67034.0,2.58983089]
["bitfinex","BTCUSD",1721423187929,0.00284571,67036.0,67034.0,2.71939518]
["bitfinex","BTCUSD",1721423188136,0.00284571,67036.0,67034.0,2.7193338]
["bitfinex","BTCUSD",1721423188691,0.00335251,67035.0,67034.0,2.58980865]
["bitfinex","BTCUSD",1721423189085,0.00335251,67035.0,67034.0,2.7193282]
["bitfinex","BTCUSD",1721423189250,0.00335251,67035.0,67034.0,2.58980865]
["bitfinex","BTCUSD",1721423189457,0.00335251,67035.0,67034.0,2.71933091]
["bitfinex","BTCUSD",1721423190574,0.08585251,67035.0,67034.0,2.19145265]
["bitfinex","BTCUSD",1721423190774,0.15125251,67035.0,67034.0,1.78075399]
["bitfinex","BTCUSD",1721423191120,0.15125251,67035.0,67034.0,2.28075399]
["bitfinex","BTCUSD",1721423191475,0.15125251,67035.0,67034.0,1.86082583]
["bitfinex","BTCUSD",1721423191680,0.15125251,67035.0,67034.0,2.19146905]
["bitfinex","BTCUSD",1721423192097,0.15125251,67035.0,67034.0,1.69146905]
["bitfinex","BTCUSD",1721423192322,0.15125251,67035.0,67034.0,1.40549151]
["bitfinex","BTCUSD",1721423192555,0.15125251,67035.0,67034.0,1.36082583]
["bitfinex","BTCUSD",1721423193960,0.15125251,67035.0,67034.0,0.16219809]
["bitfinex","BTCUSD",1721423194138,0.30042751,67035.0,67034.0,0.16219809]
["bitfinex","BTCUSD",1721423194335,0.30042751,67035.0,67034.0,0.03837504]
["bitfinex","BTCUSD",1721423194536,0.30042751,67035.0,67034.0,0.02836548]
["bitfinex","BTCUSD",1721423194955,0.30042751,67035.0,67034.0,0.03408726]
["bitfinex","BTCUSD",1721423195162,0.30042751,67035.0,67034.0,0.02008726]
["bitfinex","BTCUSD",1721423195383,0.30042751,67035.0,67034.0,0.02508726]
["bitfinex","BTCUSD",1721423195765,0.30042751,67035.0,67034.0,0.02008726]
["bitfinex","BTCUSD",1721423196202,0.30042751,67035.0,67034.0,0.00608726]
["bitfinex","BTCUSD",1721423196410,0.30042751,67035.0,67034.0,0.01808726]
["bitfinex","BTCUSD",1721423196773,0.30042751,67035.0,67034.0,0.00608726]
["bitfinex","BTCUSD",1721423197168,0.30142751,67035.0,67034.0,0.01008726]
["bitfinex","BTCUSD",1721423198074,0.30142751,67035.0,67034.0,0.01437504]
["bitfinex","BTCUSD",1721423199207,0.15225251,67035.0,67034.0,0.01437504]
["bitfinex","BTCUSD",1721423201398,0.15225251,67035.0,67034.0,0.16355304]
["bitfinex","BTCUSD",1721423201824,0.59977851,67035.0,67034.0,0.01437504]
["bitfinex","BTCUSD",1721423202249,0.30142751,67035.0,67034.0,0.00436548]
["bitfinex","BTCUSD",1721423202490,0.30142751,67035.0,67034.0,0.01437504]
["bitfinex","BTCUSD",1721423203062,0.15225251,67035.0,67034.0,0.01437504]
["bitfinex","BTCUSD",1721423203461,0.15225251,67035.0,67034.0,0.76026504]
["bitfinex","BTCUSD",1721423205197,0.00435251,67035.0,67034.0,1.05862104]
["bitfinex","BTCUSD",1721423206371,0.00435251,67035.0,67034.0,1.1824581]
["bitfinex","BTCUSD",1721423206588,0.00410626,67035.0,67034.0,1.05862104]
["bitfinex","BTCUSD",1721423209775,0.00410626,67035.0,67034.0,1.33684251]
["bitfinex","BTCUSD",1721423210442,0.00310626,67035.0,67034.0,1.33284251]
["bitfinex","BTCUSD",1721423210697,0.00410626,67035.0,67034.0,1.33284251]
["bitfinex","BTCUSD",1721423210925,0.00410626,67035.0,67034.0,1.33784251]
["bitfinex","BTCUSD",1721423211143,0.00310626,67035.0,67034.0,1.33284212]
["bitfinex","BTCUSD",1721423212493,0.00310626,67035.0,67034.0,1.33884212]
["bitfinex","BTCUSD",1721423213526,0.00310626,67035.0,67034.0,1.33984212]
["bitfinex","BTCUSD",1721423213829,0.00310626,67035.0,67034.0,1.47484212]
["bitfinex","BTCUSD",1721423214025,0.00310626,67035.0,67034.0,1.47384212]
["bitfinex","BTCUSD",1721423214169,0.00310626,67035.0,67034.0,1.47484212]
["bitfinex","BTCUSD",1721423214426,0.00310626,67035.0,67034.0,1.47474212]
["bitfinex","BTCUSD",1721423214571,0.00310626,67035.0,67034.0,1.48274212]
["bitfinex","BTCUSD",1721423215720,0.00310626,67035.0,67034.0,1.78109812]
["bitfinex","BTCUSD",1721423217657,0.00310626,67035.0,67034.0,1.65725878]
["bitfinex","BTCUSD",1721423217833,0.00310626,67035.0,67034.0,1.78108717]
["bitfinex","BTCUSD",1721423219170,0.00310626,67035.0,67034.0,1.78008717]
["bitfinex","BTCUSD",1721423219813,0.00310626,67035.0,67034.0,1.77208717]
["bitfinex","BTCUSD",1721423220020,0.00310626,67035.0,67034.0,1.77408717]
["bitfinex","BTCUSD",1721423220172,0.00310626,67035.0,67034.0,1.78308717]
["bitfinex","BTCUSD",1721423220591,0.00310626,67035.0,67034.0,1.65925878]
["bitfinex","BTCUSD",1721423220767,0.00310626,67035.0,67034.0,1.77208416]
["bitfinex","BTCUSD",1721423221157,0.00310626,67035.0,67034.0,1.78208416]
["bitfinex","BTCUSD",1721423221365,0.00310626,67035.0,67034.0,1.77208416]
["bitfinex","BTCUSD",1721423221786,0.00310626,67035.0,67034.0,1.78408416]
["bitfinex","BTCUSD",1721423222387,0.00310626,67035.0,67034.0,1.78708416]
["bitfinex","BTCUSD",1721423222832,0.00310626,67035.0,67034.0,1.78418415]
["bitfinex","BTCUSD",1721423223010,0.00310626,67035.0,67034.0,1.79118415]
["bitfinex","BTCUSD",1721423223210,0.00310626,67035.0,67034.0,1.66735877]
["bitfinex","BTCUSD",1721423223446,0.00310626,67035.0,67034.0,1.77918409]
["bitfinex","BTCUSD",1721423223826,0.00310626,67035.0,67034.0,1.79318409]
["bitfinex","BTCUSD",1721423226761,0.00310626,67035.0,67034.0,1.79318397]
["bitfinex","BTCUSD",1721423229974,0.00310626,67035.0,67034.0,2.09153997]
["bitfinex","BTCUSD",1721423230160,0.00310626,67035.0,67034.0,2.42216368]
["bitfinex","BTCUSD",1721423230668,0.00310626,67035.0,67034.0,2.73913118]
["bitfinex","BTCUSD",1721423230921,0.00310626,67035.0,67034.0,2.67216368]
["bitfinex","BTCUSD",1721423231153,0.00310626,67035.0,67034.0,2.73912859]
["bitfinex","BTCUSD",1721423231366,0.00310626,67035.0,67034.0,2.73912916]
["bitfinex","BTCUSD",1721423231550,0.00310626,67035.0,67034.0,2.48912916]
["bitfinex","BTCUSD",1721423232352,0.00310626,67035.0,67034.0,2.78748516]
["bitfinex","BTCUSD",1721423232510,0.00310626,67035.0,67034.0,2.76145991]
["bitfinex","BTCUSD",1721423233163,0.00310626,67035.0,67034.0,2.81145991]
["bitfinex","BTCUSD",1721423233358,0.00310626,67035.0,67034.0,2.93086038]
["bitfinex","BTCUSD",1721423233656,0.00310626,67035.0,67034.0,3.14752343]
["bitfinex","BTCUSD",1721423233854,0.00310626,67035.0,67034.0,3.34112114]
["bitfinex","BTCUSD",1721423234101,0.00310626,67035.0,67034.0,3.53187941]
["bitfinex","BTCUSD",1721423234267,0.00310626,67035.0,67034.0,3.58187941]
["bitfinex","BTCUSD",1721423234470,0.00310626,67035.0,67034.0,3.44112114]
["bitfinex","BTCUSD",1721423235125,0.00310626,67035.0,67034.0,3.43412114]
["bitfinex","BTCUSD",1721423235333,0.00310626,67035.0,67034.0,3.44712114]
["bitfinex","BTCUSD",1721423235803,0.00310626,67035.0,67034.0,3.43412114]
["bitfinex","BTCUSD",1721423236033,0.00310626,67035.0,67034.0,3.44812114]
["bitfinex","BTCUSD",1721423236536,0.00310626,67035.0,67034.0,2.86988507]
["bitfinex","BTCUSD",1721423236701,0.00310626,67035.0,67034.0,3.44808835]
["bitfinex","BTCUSD",1721423237256,0.00310626,67035.0,67034.0,3.26237885]
["bitfinex","BTCUSD",1721423238723,0.00310626,67035.0,67034.0,3.23937885]
["bitfinex","BTCUSD",1721423239147,0.00310626,67035.0,67034.0,3.24824322]
["bitfinex","BTCUSD",1721423239379,0.00310626,67035.0,67034.0,3.19824322]
["bitfinex","BTCUSD",1721423239583,0.00310626,67035.0,67034.0,3.30974073]
["bitfinex","BTCUSD",1721423239833,0.00310626,67035.0,67034.0,2.86764437]
["bitfinex","BTCUSD",1721423240056,0.00310626,67035.0,67034.0,3.30974036]
["bitfinex","BTCUSD",1721423240252,0.00310626,67035.0,67034.0,3.30975129]
["bitfinex","BTCUSD",1721423242023,0.00310626,67035.0,67034.0,3.4954604]
["bitfinex","BTCUSD",1721423242190,0.00310626,67035.0,67034.0,3.43355724]
["bitfinex","BTCUSD",1721423243334,0.00310626,67035.0,67034.0,2.74383811]
["bitfinex","BTCUSD",1721423243549,0.00310626,67035.0,67034.0,2.99144999]
["bitfinex","BTCUSD",1721423243773,0.00310626,67035.0,67034.0,2.68193514]
["bitfinex","BTCUSD",1721423244477,0.00310626,67035.0,67034.0,2.83669257]
["bitfinex","BTCUSD",1721423246743,0.00310626,67035.0,67034.0,2.88669257]
["bitfinex","BTCUSD",1721423246956,0.00310626,67035.0,67034.0,2.83669257]
["bitfinex","BTCUSD",1721423247218,0.00310626,67035.0,67034.0,3.16729265]
["bitfinex","BTCUSD",1721423247382,0.00310626,67035.0,67034.0,3.65023877]
["bitfinex","BTCUSD",1721423247603,0.00310626,67035.0,67034.0,3.53871353]
["bitfinex","BTCUSD",1721423247852,0.00310626,67035.0,67034.0,3.2291963]
["bitfinex","BTCUSD",1721423247999,0.00310626,67035.0,67034.0,3.5387137]
["bitfinex","BTCUSD",1721423251744,0.00310626,67035.0,67034.0,3.53871008]
["bitfinex","BTCUSD",1721423253778,0.00310626,67035.0,67034.0,3.53963408]
["bitfinex","BTCUSD",1721423255369,0.00310626,67035.0,67034.0,3.5396341]
["bitfinex","BTCUSD",1721423255601,0.00310626,67035.0,67034.0,3.53963409]
["bitfinex","BTCUSD",1721423258891,0.00310626,67035.0,67034.0,3.53963408]
["bitfinex","BTCUSD",1721423261540,0.00310626,67035.0,67034.0,3.10027808]
["bitfinex","BTCUSD",1721423261955,0.00310626,67035.0,67034.0,2.39826057]
["bitfinex","BTCUSD",1721423262171,0.00310626,67035.0,67034.0,3.10030983]
["bitfinex","BTCUSD",1721423263037,0.00310626,67035.0,67034.0,3.39866583]
["bitfinex","BTCUSD",1721423264370,0.00310626,67035.0,67034.0,3.10030983]
["bitfinex","BTCUSD",1721423265407,0.00310626,67035.0,67034.0,2.39826057]
["bitfinex","BTCUSD",1721423265602,0.00310626,67035.0,67034.0,3.10030692]
["bitfinex","BTCUSD",1721423265788,0.00310626,67035.0,67034.0,2.70778909]
["bitfinex","BTCUSD",1721423265937,0.00310626,67035.0,67034.0,3.10030692]
["bitfinex","BTCUSD",1721423267997,0.00397354,67039.0,67034.0,3.10030692]
["bitfinex","BTCUSD",1721423267998,1.4e-07,67045.0,67044.0,0.05]
["bitfinex","BTCUSD",1721423268232,1.4e-07,67045.0,67044.0,1.80160353]
["bitfinex","BTCUSD",1721423268385,1.4e-07,67045.0,67044.0,2.36427883]
["bitfinex","BTCUSD",1721423268651,1.4e-07,67045.0,67044.0,2.88649682]
["bitfinex","BTCUSD",1721423268908,1.4e-07,67045.0,67044.0,3.51533976]
["bitfinex","BTCUSD",1721423269658,1.4e-07,67045.0,67044.0,3.52933976]
["bitfinex","BTCUSD",1721423269888,1.4e-07,67045.0,67044.0,3.52733976]
["bitfinex","BTCUSD",1721423270133,1.4e-07,67045.0,67044.0,3.53158304]
["bitfinex","BTCUSD",1721423270389,1.4e-07,67045.0,67044.0,3.53358304]
["bitfinex","BTCUSD",1721423270633,1.4e-07,67045.0,67044.0,3.51958303]
["bitfinex","BTCUSD",1721423270902,1.4e-07,67045.0,67044.0,3.53358303]
["bitfinex","BTCUSD",1721423271389,8.17153499,67048.0,67047.0,0.394449]
["bitfinex","BTCUSD",1721423271626,8.11187699,67048.0,67047.0,1.8990244]
["bitfinex","BTCUSD",1721423271886,8.02238999,67048.0,67047.0,2.49985033]
["bitfinex","BTCUSD",1721423272075,8.02238999,67048.0,67047.0,3.39472233]
["bitfinex","BTCUSD",1721423272227,8.02238999,67048.0,67047.0,3.20905663]
["bitfinex","BTCUSD",1721423272426,7.99256099,67048.0,67047.0,3.20905663]
["bitfinex","BTCUSD",1721423272675,7.99256099,67048.0,67047.0,3.65872233]
["bitfinex","BTCUSD",1721423272676,7.87324499,67048.0,67047.0,3.65872233]
["bitfinex","BTCUSD",1721423272849,7.87324499,67048.0,67047.0,3.47305663]
["bitfinex","BTCUSD",1721423273066,7.87324499,67048.0,67047.0,3.48705663]
["bitfinex","BTCUSD",1721423273427,7.87324499,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423273630,7.81358699,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423273823,7.75392899,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423273956,7.72409999,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423274342,7.69427099,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423274600,7.63461299,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423274890,7.57495499,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423275348,7.57495499,67048.0,67047.0,3.22949216]
["bitfinex","BTCUSD",1721423275554,7.45563899,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423276391,7.42580999,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423276580,7.36615199,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423276782,7.33632299,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423276923,7.27666499,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423277346,7.24683599,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423277554,7.18717799,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423277729,7.12751999,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423277932,7.12751999,67048.0,67047.0,3.33926929]
["bitfinex","BTCUSD",1721423278253,7.12751999,67048.0,67047.0,3.35326929]
["bitfinex","BTCUSD",1721423278467,7.09769099,67048.0,67047.0,3.02274869]
["bitfinex","BTCUSD",1721423278656,6.97837499,67048.0,67047.0,3.35948727]
["bitfinex","BTCUSD",1721423279037,6.97837499,67048.0,67047.0,3.40521126]
["bitfinex","BTCUSD",1721423279235,6.97837499,67048.0,67047.0,3.40517524]
["bitfinex","BTCUSD",1721423279438,6.91871699,67048.0,67047.0,3.41917524]
["bitfinex","BTCUSD",1721423279649,6.82922999,67048.0,67047.0,3.41917524]
["bitfinex","BTCUSD",1721423279848,6.82922999,67048.0,67047.0,3.55286932]
["bitfinex","BTCUSD",1721423280341,6.82922999,67048.0,67047.0,3.41917524]
["bitfinex","BTCUSD",1721423281173,6.68008499,67048.0,67047.0,3.55282486]
["bitfinex","BTCUSD",1721423281369,6.65025599,67048.0,67047.0,3.41915969]
["bitfinex","BTCUSD",1721423281689,6.59059799,67048.0,67047.0,3.41915969]
["bitfinex","BTCUSD",1721423281932,6.53093999,67048.0,67047.0,3.41915969]
["bitfinex","BTCUSD",1721423282529,6.47128199,67048.0,67047.0,3.41915969]
["bitfinex","BTCUSD",1721423282662,6.38179499,67048.0,67047.0,3.41915969]
["bitfinex","BTCUSD",1721423282862,6.38179499,67048.0,67047.0,3.42834192]
["bitfinex","BTCUSD",1721423283568,6.29230799,67048.0,67047.0,3.42834192]
["bitfinex","BTCUSD",1721423283771,6.23264999,67048.0,67047.0,3.42834192]
["bitfinex","BTCUSD",1721423284101,6.23264999,67048.0,67047.0,3.30457105]
["bitfinex","BTCUSD",1721423284298,6.23264999,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423284523,6.17299199,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423284737,6.08350499,67048.0,67047.0,3.41434489]
["bitfinex","BTCUSD",1721423284938,6.08350499,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423285344,6.08350499,67048.0,67047.0,3.41434489]
["bitfinex","BTCUSD",1721423285544,5.99401799,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423285750,5.93435999,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423286342,5.90453099,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423286579,5.84487299,67048.0,67047.0,3.42834489]
["bitfinex","BTCUSD",1721423286780,5.78521499,67048.0,67047.0,3.42834488]
["bitfinex","BTCUSD",1721423287583,5.63606999,67048.0,67047.0,3.42834168]
["bitfinex","BTCUSD",1721423288118,5.63606999,67048.0,67047.0,3.41434168]
["bitfinex","BTCUSD",1721423288341,5.63606999,67048.0,67047.0,3.42834168]
["bitfinex","BTCUSD",1721423288549,5.40716975,67048.0,67047.0,3.42834168]
["bitfinex","BTCUSD",1721423288747,5.40716975,67048.0,67047.0,4.45087482]
["bitfinex","BTCUSD",1721423288748,5.34550289,67048.0,67047.0,4.45087482]
["bitfinex","BTCUSD",1721423288957,5.06240552,67048.0,67047.0,5.34694745]
["bitfinex","BTCUSD",1721423289163,4.97162634,67048.0,67047.0,4.51694745]
["bitfinex","BTCUSD",1721423289372,4.94493634,67048.0,67047.0,5.45501646]
["bitfinex","BTCUSD",1721423289614,4.79579134,67048.0,67047.0,5.44101646]
["bitfinex","BTCUSD",1721423289851,4.76714923,67048.0,67047.0,5.42701646]
["bitfinex","BTCUSD",1721423290056,4.70189686,67048.0,67047.0,5.24376522]
["bitfinex","BTCUSD",1721423290264,3.24162397,67048.0,67047.0,5.44376522]
["bitfinex","BTCUSD",1721423290486,3.09966133,67048.0,67047.0,5.51011599]
["bitfinex","BTCUSD",1721423290722,2.91240921,67048.0,67047.0,4.87017328]
["bitfinex","BTCUSD",1721423290945,2.89114689,67048.0,67047.0,5.50991469]
["bitfinex","BTCUSD",1721423291118,2.89114689,67048.0,67047.0,5.52391468]
["bitfinex","BTCUSD",1721423291353,2.86674778,67048.0,67047.0,5.52391468]
["bitfinex","BTCUSD",1721423291543,2.74743178,67048.0,67047.0,5.50991468]
["bitfinex","BTCUSD",1721423291745,2.71760278,67048.0,67047.0,5.52391468]
["bitfinex","BTCUSD",1721423291947,2.71760278,67048.0,67047.0,5.53791468]
["bitfinex","BTCUSD",1721423292226,2.71760278,67048.0,67047.0,5.50991468]
["bitfinex","BTCUSD",1721423292454,2.71760278,67048.0,67047.0,5.52391468]
["bitfinex","BTCUSD",1721423292612,2.59828678,67048.0,67047.0,5.53791468]
["bitfinex","BTCUSD",1721423292776,2.56845778,67048.0,67047.0,5.53791468]
["bitfinex","BTCUSD",1721423293444,2.53862878,67048.0,67047.0,5.53791468]
["bitfinex","BTCUSD",1721423293632,2.47897078,67048.0,67047.0,5.53791468]
["bitfinex","BTCUSD",1721423293830,2.41931278,67048.0,67047.0,5.22857921]
["bitfinex","BTCUSD",1721423294092,2.41931278,67048.0,67047.0,5.35231269]
["bitfinex","BTCUSD",1721423294284,2.41931278,67048.0,67047.0,5.53791292]
["bitfinex","BTCUSD",1721423294410,2.38948378,67048.0,67047.0,5.53791292]
["bitfinex","BTCUSD",1721423294609,2.35965478,67048.0,67047.0,5.53791292]
["bitfinex","BTCUSD",1721423295225,0.69528134,67048.0,67047.0,5.53791292]
["bitfinex","BTCUSD",1721423295450,0.43231118,67048.0,67047.0,5.49540161]
["bitfinex","BTCUSD",1721423295654,0.40892662,67048.0,67047.0,5.49540161]
["bitfinex","BTCUSD",1721423295857,0.37312732,67048.0,67047.0,5.49540161]
["bitfinex","BTCUSD",1721423296511,0.28366432,67048.0,67047.0,5.49540161]
["bitfinex","BTCUSD",1721423296665,0.22402232,67048.0,67047.0,5.48140161]
["bitfinex","BTCUSD",1721423297060,0.22402232,67048.0,67047.0,5.46740161]
["bitfinex","BTCUSD",1721423297271,0.22402232,67048.0,67047.0,5.48133876]
["bitfinex","BTCUSD",1721423297470,0.22402232,67048.0,67047.0,5.52385007]
["bitfinex","BTCUSD",1721423297471,0.19420132,67048.0,67047.0,5.52385007]
["bitfinex","BTCUSD",1721423297672,0.07491732,67048.0,67047.0,5.48133876]
["bitfinex","BTCUSD",1721423297919,0.01076583,67058.0,67049.0,3.289312]
["bitfinex","BTCUSD",1721423298123,0.01076583,67058.0,67049.0,5.92529684]
["bitfinex","BTCUSD",1721423298324,0.01076583,67058.0,67049.0,5.93571706]
["bitfinex","BTCUSD",1721423298525,0.01032149,67063.0,67062.0,1.049546]
["bitfinex","BTCUSD",1721423298731,0.01032149,67063.0,67062.0,3.89550038]
["bitfinex","BTCUSD",1721423298907,0.07717479,67107.0,67068.0,1.49051]
["bitfinex","BTCUSD",1721423299104,0.07717479,67107.0,67068.0,3.15906337]
["bitfinex","BTCUSD",1721423299309,0.0614,67082.0,67068.0,4.40446737]
["bitfinex","BTCUSD",1721423299659,1.3e-07,67075.0,67074.0,0.547267]
["bitfinex","BTCUSD",1721423299788,0.07717479,67107.0,67089.0,0.5]
["bitfinex","BTCUSD",1721423299987,0.07717479,67107.0,67096.0,1.04328]
["bitfinex","BTCUSD",1721423300189,0.07717479,67107.0,67096.0,1.99574174]
["bitfinex","BTCUSD",1721423300516,0.07717479,67107.0,67096.0,2.29382174]
["bitfinex","BTCUSD",1721423301165,0.07717479,67107.0,67096.0,2.41753879]
["bitfinex","BTCUSD",1721423301374,0.07717479,67107.0,67096.0,2.30582174]
["bitfinex","BTCUSD",1721423301576,0.07717479,67107.0,67096.0,2.4295388]
["bitfinex","BTCUSD",1721423301849,0.07717479,67107.0,67096.0,2.43855088]
["bitfinex","BTCUSD",1721423302175,0.07717479,67107.0,67096.0,2.31483382]
["bitfinex","BTCUSD",1721423302467,0.00837,67098.0,67096.0,2.31483382]
["bitfinex","BTCUSD",1721423302832,0.14977,67097.0,67096.0,2.31483382]
["bitfinex","BTCUSD",1721423303839,0.14977,67097.0,67096.0,2.01675382]
["bitfinex","BTCUSD",1721423304051,0.0648,67096.0,67087.0,0.25]
["bitfinex","BTCUSD",1721423304250,0.0648,67093.0,67089.0,0.29811]
["bitfinex","BTCUSD",1721423304461,0.0648,67093.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721423304897,0.0648,67093.0,67092.0,0.745244]
["bitfinex","BTCUSD",1721423305149,0.1225,67093.0,67092.0,0.745244]
["bitfinex","BTCUSD",1721423306911,0.1225,67093.0,67092.0,0.748244]
["bitfinex","BTCUSD",1721423307549,0.1225,67093.0,67092.0,1.046342]
["bitfinex","BTCUSD",1721423308949,0.1225,67093.0,67092.0,0.748244]
["bitfinex","BTCUSD",1721423312893,0.00837,67097.0,67096.0,1.34136]
["bitfinex","BTCUSD",1721423313098,0.00837,67097.0,67096.0,2.41754578]
["bitfinex","BTCUSD",1721423313367,0.00837,67097.0,67096.0,2.09574174]
["bitfinex","BTCUSD",1721423313368,0.06937,67097.0,67096.0,2.09574174]
["bitfinex","BTCUSD",1721423313647,0.06937,67097.0,67096.0,2.12933641]
["bitfinex","BTCUSD",1721423314192,0.07437,67097.0,67096.0,2.13033641]
["bitfinex","BTCUSD",1721423314556,0.06937,67097.0,67096.0,2.12933641]
["bitfinex","BTCUSD",1721423315012,0.06937,67097.0,67096.0,2.14333641]
["bitfinex","BTCUSD",1721423315756,0.06937,67097.0,67096.0,1.85925641]
["bitfinex","BTCUSD",1721423316606,0.06937,67097.0,67096.0,1.85927171]
["bitfinex","BTCUSD",1721423319796,0.06937,67097.0,67096.0,1.85927159]
["bitfinex","BTCUSD",1721423322614,0.06937,67097.0,67096.0,0.16160985]
["bitfinex","BTCUSD",1721423322615,0.14977,67097.0,67096.0,0.16160985]
["bitfinex","BTCUSD",1721423322968,0.298807,67097.0,67096.0,0.16160985]
["bitfinex","BTCUSD",1721423323180,0.596882,67097.0,67096.0,0.03789083]
["bitfinex","BTCUSD",1721423324120,0.596882,67097.0,67096.0,0.03189083]
["bitfinex","BTCUSD",1721423324259,1.243032,67097.0,67096.0,0.03189083]
["bitfinex","BTCUSD",1721423324459,1.2022004,67097.0,67096.0,0.023]
["bitfinex","BTCUSD",1721423326003,1.2522004,67097.0,67096.0,0.025]
["bitfinex","BTCUSD",1721423326388,1.2522004,67097.0,67096.0,0.023]
["bitfinex","BTCUSD",1721423326605,1.2522004,67097.0,67096.0,0.009]
["bitfinex","BTCUSD",1721423326765,0.887945,67092.0,67091.0,0.00036533]
["bitfinex","BTCUSD",1721423327407,1.186043,67092.0,67091.0,0.00036533]
["bitfinex","BTCUSD",1721423328172,1.236043,67092.0,67091.0,0.00036533]
["bitfinex","BTCUSD",1721423328380,1.534141,67092.0,67091.0,0.00036533]
["bitfinex","BTCUSD",1721423329211,1.534141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423329636,1.534141,67092.0,67091.0,0.00036533]
["bitfinex","BTCUSD",1721423329840,1.534141,67092.0,67091.0,0.00836533]
["bitfinex","BTCUSD",1721423330128,1.540141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423330572,1.541141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423330728,1.69549057,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423331071,1.541141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423333052,1.491141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423333259,1.541141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423333439,1.491141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423333638,1.541141,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423335173,1.63777337,67092.0,67091.0,0.00136533]
["bitfinex","BTCUSD",1721423336121,0.149091,67073.0,67072.0,0.002794]
["bitfinex","BTCUSD",1721423336359,0.149102,67068.0,67063.0,0.149111]
["bitfinex","BTCUSD",1721423336575,0.149099,67070.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721423336753,0.149099,67070.0,67064.0,0.15717574]
["bitfinex","BTCUSD",1721423336754,0.298192,67071.0,67066.0,0.002794]
["bitfinex","BTCUSD",1721423336889,0.149104,67068.0,67064.0,0.16471536]
["bitfinex","BTCUSD",1721423337089,0.149104,67068.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721423337679,0.1433,67066.0,67065.0,0.01031977]
["bitfinex","BTCUSD",1721423337796,0.292406,67066.0,67065.0,0.01031977]
["bitfinex","BTCUSD",1721423337992,0.292406,67066.0,67063.0,0.00036533]
["bitfinex","BTCUSD",1721423338195,0.292406,67066.0,67064.0,0.01033362]
["bitfinex","BTCUSD",1721423339282,0.0617,67066.0,67064.0,0.01033362]
["bitfinex","BTCUSD",1721423339631,0.001,67066.0,67064.0,0.01033362]
["bitfinex","BTCUSD",1721423339850,0.149105,67067.0,67064.0,0.01033362]
["bitfinex","BTCUSD",1721423340093,0.001,67066.0,67064.0,0.03233362]
["bitfinex","BTCUSD",1721423340332,0.001,67066.0,67064.0,0.01833362]
["bitfinex","BTCUSD",1721423340715,0.001,67066.0,67064.0,0.03233362]
["bitfinex","BTCUSD",1721423342080,0.149106,67067.0,67064.0,0.02433362]
["bitfinex","BTCUSD",1721423342629,0.299216,67066.0,67064.0,0.03233362]
["bitfinex","BTCUSD",1721423342861,0.149109,67065.0,67064.0,0.03233362]
["bitfinex","BTCUSD",1721423343055,0.149109,67065.0,67064.0,0.01033362]
["bitfinex","BTCUSD",1721423343210,0.149109,67065.0,67064.0,0.02433362]
["bitfinex","BTCUSD",1721423343409,0.149109,67065.0,67064.0,0.03233362]
["bitfinex","BTCUSD",1721423343752,0.149109,67065.0,67064.0,0.01833362]
["bitfinex","BTCUSD",1721423343953,0.149109,67065.0,67064.0,0.03233362]
["bitfinex","BTCUSD",1721423344155,0.149109,67065.0,67064.0,0.01833362]
["bitfinex","BTCUSD",1721423344515,0.294109,67065.0,67064.0,0.01833362]
["bitfinex","BTCUSD",1721423344717,0.294109,67065.0,67064.0,0.01033362]
["bitfinex","BTCUSD",1721423345094,0.295109,67065.0,67064.0,0.01933362]
["bitfinex","BTCUSD",1721423346261,0.295109,67065.0,67064.0,0.03333362]
["bitfinex","BTCUSD",1721423346436,0.146,67065.0,67064.0,0.03333362]
["bitfinex","BTCUSD",1721423350168,0.0663,67065.0,67064.0,0.03333362]
["bitfinex","BTCUSD",1721423350796,0.0663,67065.0,67064.0,0.03612762]
["bitfinex","BTCUSD",1721423351757,0.0663,67065.0,67064.0,0.03633866]
["bitfinex","BTCUSD",1721423354514,0.0663,67065.0,67064.0,0.03354466]
["bitfinex","BTCUSD",1721423357314,0.001,67065.0,67064.0,0.03354466]
["bitfinex","BTCUSD",1721423360557,0.001,67065.0,67064.0,0.03633866]
["bitfinex","BTCUSD",1721423362229,0.001,67065.0,67064.0,0.03354466]
["bitfinex","BTCUSD",1721423365320,0.001,67065.0,67064.0,0.1573397]
["bitfinex","BTCUSD",1721423366784,0.001,67065.0,67064.0,0.1601337]
["bitfinex","BTCUSD",1721423367535,0.001,67065.0,67064.0,0.16013361]
["bitfinex","BTCUSD",1721423367943,0.001,67065.0,67064.0,0.03633866]
["bitfinex","BTCUSD",1721423368145,0.001,67065.0,67064.0,0.16013361]
["bitfinex","BTCUSD",1721423368367,0.001,67065.0,67064.0,0.90474835]
["bitfinex","BTCUSD",1721423368584,0.001,67065.0,67064.0,1.20017635]
["bitfinex","BTCUSD",1721423368825,0.001,67065.0,67064.0,1.20017634]
["bitfinex","BTCUSD",1721423369265,0.001,67065.0,67064.0,1.49839834]
["bitfinex","BTCUSD",1721423371359,0.001,67065.0,67064.0,1.49838064]
["bitfinex","BTCUSD",1721423377957,0.001,67065.0,67064.0,0.46081444]
["bitfinex","BTCUSD",1721423378377,0.001,67065.0,67064.0,0.33703739]
["bitfinex","BTCUSD",1721423378621,0.001,67065.0,67064.0,0.46082542]
["bitfinex","BTCUSD",1721423379000,0.001,67065.0,67064.0,0.63525939]
["bitfinex","BTCUSD",1721423379423,0.001,67065.0,67064.0,0.03354465]
["bitfinex","BTCUSD",1721423379639,0.592427,67065.0,67064.0,0.03354465]
["bitfinex","BTCUSD",1721423379842,0.890645,67065.0,67064.0,0.02974175]
["bitfinex","BTCUSD",1721423380094,0.890645,67065.0,67064.0,0.02321103]
["bitfinex","BTCUSD",1721423382275,0.889645,67065.0,67064.0,0.01513503]
["bitfinex","BTCUSD",1721423382478,0.890645,67065.0,67064.0,0.02113503]
["bitfinex","BTCUSD",1721423382872,0.294209,67065.0,67064.0,0.00113503]
["bitfinex","BTCUSD",1721423383012,0.293209,67065.0,67064.0,0.00113503]
["bitfinex","BTCUSD",1721423383210,0.895645,67065.0,67064.0,0.00866575]
["bitfinex","BTCUSD",1721423383414,0.895645,67065.0,67064.0,0.00213503]
["bitfinex","BTCUSD",1721423383610,0.895645,67065.0,67064.0,0.00113503]
["bitfinex","BTCUSD",1721423383817,0.889645,67065.0,67064.0,0.00113503]
["bitfinex","BTCUSD",1721423384733,0.814445,67065.0,67064.0,0.00213503]
["bitfinex","BTCUSD",1721423385528,0.814445,67065.0,67064.0,0.00866575]
["bitfinex","BTCUSD",1721423385726,0.814445,67065.0,67064.0,0.01246865]
["bitfinex","BTCUSD",1721423385926,0.814445,67065.0,67064.0,0.01146865]
["bitfinex","BTCUSD",1721423386060,0.808445,67065.0,67064.0,0.01146865]
["bitfinex","BTCUSD",1721423386258,0.814445,67065.0,67064.0,0.01246865]
["bitfinex","BTCUSD",1721423387030,0.814445,67065.0,67064.0,0.00213503]
["bitfinex","BTCUSD",1721423393163,0.516227,67065.0,67064.0,0.00213503]
["bitfinex","BTCUSD",1721423393402,0.453327,67065.0,67064.0,0.00213503]
["bitfinex","BTCUSD",1721423393618,0.453327,67065.0,67064.0,0.00866575]
["bitfinex","BTCUSD",1721423393786,0.453327,67065.0,67064.0,0.00213503]
["bitfinex","BTCUSD",1721423396319,0.453327,67065.0,67064.0,0.00866575]
["bitfinex","BTCUSD",1721423397107,0.006,67065.0,67064.0,0.00866575]
["bitfinex","BTCUSD",1721423397240,0.006,67065.0,67064.0,0.23667675]
["bitfinex","BTCUSD",1721423397445,0.006,67065.0,67064.0,0.53769275]
["bitfinex","BTCUSD",1721423397644,0.006,67065.0,67064.0,0.83312075]
["bitfinex","BTCUSD",1721423398664,0.075,67068.0,67064.0,0.00766575]
["bitfinex","BTCUSD",1721423398864,0.149105,67067.0,67064.0,0.00766575]
["bitfinex","BTCUSD",1721423399111,0.149106,67066.0,67064.0,0.01766575]
["bitfinex","BTCUSD",1721423399544,0.149106,67066.0,67064.0,0.01866575]
["bitfinex","BTCUSD",1721423399545,0.006,67065.0,67064.0,0.01866575]
["bitfinex","BTCUSD",1721423399876,0.149106,67066.0,67064.0,0.01766575]
["bitfinex","BTCUSD",1721423400277,0.149106,67066.0,67064.0,0.00866575]
["bitfinex","BTCUSD",1721423400582,0.0090907,67072.0,67066.0,0.145]
["bitfinex","BTCUSD",1721423400795,0.0638,67083.0,67072.0,0.145]
["bitfinex","BTCUSD",1721423400796,0.04466318,67081.0,67072.0,0.145]
["bitfinex","BTCUSD",1721423400977,0.11165795,67087.0,67079.0,0.298154]
["bitfinex","BTCUSD",1721423400978,0.04466318,67087.0,67079.0,0.298154]
["bitfinex","BTCUSD",1721423401180,0.149065,67085.0,67080.0,0.230769]
["bitfinex","BTCUSD",1721423401405,0.149065,67085.0,67080.0,0.23736043]
["bitfinex","BTCUSD",1721423402203,0.149062,67086.0,67082.0,0.002794]
["bitfinex","BTCUSD",1721423402741,0.149062,67086.0,67083.0,0.00635222]
["bitfinex","BTCUSD",1721423402940,0.149062,67086.0,67083.0,0.00656325]
["bitfinex","BTCUSD",1721423403139,0.149062,67086.0,67083.0,0.00935725]
["bitfinex","BTCUSD",1721423403537,0.155062,67086.0,67083.0,0.00935725]
["bitfinex","BTCUSD",1721423403938,0.006,67086.0,67083.0,0.30749425]
["bitfinex","BTCUSD",1721423404140,0.00922511,67088.0,67083.0,0.15563025]
["bitfinex","BTCUSD",1721423404348,0.006,67086.0,67083.0,0.15663025]
["bitfinex","BTCUSD",1721423405744,0.14906,67087.0,67083.0,0.15563025]
["bitfinex","BTCUSD",1721423406144,0.006,67086.0,67083.0,0.15663025]
["bitfinex","BTCUSD",1721423406542,0.14906,67087.0,67083.0,0.15563025]
["bitfinex","BTCUSD",1721423406959,0.15606,67087.0,67083.0,0.15663025]
["bitfinex","BTCUSD",1721423407237,0.15606,67087.0,67086.0,1.985358]
["bitfinex","BTCUSD",1721423407238,0.007,67087.0,67086.0,1.985358]
["bitfinex","BTCUSD",1721423407453,0.00084,67091.0,67090.0,0.889067]
["bitfinex","BTCUSD",1721423407753,0.00084,67091.0,67090.0,1.34805325]
["bitfinex","BTCUSD",1721423408911,0.00084,67091.0,67090.0,1.36105325]
["bitfinex","BTCUSD",1721423409065,0.00084,67091.0,67090.0,1.36105324]
["bitfinex","BTCUSD",1721423409468,0.00084,67091.0,67090.0,1.36605324]
["bitfinex","BTCUSD",1721423409870,0.00084,67091.0,67090.0,1.36105324]
["bitfinex","BTCUSD",1721423410093,0.00084,67091.0,67090.0,1.34805324]
["bitfinex","BTCUSD",1721423410292,0.00184,67091.0,67090.0,1.36805324]
["bitfinex","BTCUSD",1721423410573,0.00184,67091.0,67090.0,1.35505324]
["bitfinex","BTCUSD",1721423411023,0.00184,67091.0,67090.0,1.36805324]
["bitfinex","BTCUSD",1721423411505,0.00184,67091.0,67090.0,1.36805323]
["bitfinex","BTCUSD",1721423411833,0.00184,67091.0,67090.0,1.35505323]
["bitfinex","BTCUSD",1721423412183,0.00184,67091.0,67090.0,1.34805323]
["bitfinex","BTCUSD",1721423412184,0.00084,67091.0,67090.0,1.34805323]
["bitfinex","BTCUSD",1721423412578,0.00184,67091.0,67090.0,1.35605323]
["bitfinex","BTCUSD",1721423413299,0.00184,67091.0,67090.0,1.37005323]
["bitfinex","BTCUSD",1721423414554,0.00184,67091.0,67090.0,0.32667923]
["bitfinex","BTCUSD",1721423414796,0.00184,67091.0,67090.0,0.71133923]
["bitfinex","BTCUSD",1721423414982,0.00184,67091.0,67090.0,2.16866023]
["bitfinex","BTCUSD",1721423415184,0.00184,67091.0,67090.0,2.16866022]
["bitfinex","BTCUSD",1721423415696,0.00084,67091.0,67090.0,2.16066022]
["bitfinex","BTCUSD",1721423416142,0.00184,67091.0,67090.0,2.16866022]
["bitfinex","BTCUSD",1721423416341,0.00184,67091.0,67090.0,2.15466022]
["bitfinex","BTCUSD",1721423416534,0.00084,67091.0,67090.0,2.16066022]
["bitfinex","BTCUSD",1721423416871,0.00184,67091.0,67090.0,2.15666022]
["bitfinex","BTCUSD",1721423417456,0.00184,67091.0,67090.0,2.15666021]
["bitfinex","BTCUSD",1721423417903,0.00184,67091.0,67090.0,2.17066021]
["bitfinex","BTCUSD",1721423418112,0.00184,67091.0,67090.0,2.15666021]
["bitfinex","BTCUSD",1721423418458,0.00184,67091.0,67090.0,2.37426021]
["bitfinex","BTCUSD",1721423419052,0.00084,67091.0,67090.0,2.36426021]
["bitfinex","BTCUSD",1721423419334,0.00184,67091.0,67090.0,2.37526021]
["bitfinex","BTCUSD",1721423419608,0.00184,67091.0,67090.0,2.38926021]
["bitfinex","BTCUSD",1721423419855,0.00084,67091.0,67090.0,2.37826021]
["bitfinex","BTCUSD",1721423420311,0.00184,67091.0,67090.0,2.38926021]
["bitfinex","BTCUSD",1721423422326,0.00837,67097.0,67096.0,1.04328]
["bitfinex","BTCUSD",1721423422541,0.00837,67097.0,67096.0,2.21079731]
["bitfinex","BTCUSD",1721423422752,0.00837,67097.0,67096.0,2.50886408]
["bitfinex","BTCUSD",1721423423221,0.00837,67098.0,67097.0,2.537487]
["bitfinex","BTCUSD",1721423423440,0.00837,67098.0,67097.0,3.0924223]
["bitfinex","BTCUSD",1721423424691,0.00837,67098.0,67097.0,3.3424223]
["bitfinex","BTCUSD",1721423424826,0.00837,67098.0,67097.0,3.34242229]
["bitfinex","BTCUSD",1721423425880,0.00837,67098.0,67097.0,3.35641302]
["bitfinex","BTCUSD",1721423426079,0.00837,67098.0,67097.0,3.37041302]
["bitfinex","BTCUSD",1721423426840,0.00837,67098.0,67097.0,3.35641302]
["bitfinex","BTCUSD",1721423426957,0.00837,67098.0,67097.0,3.37041302]
["bitfinex","BTCUSD",1721423427184,0.00837,67116.0,67111.0,0.1]
["bitfinex","BTCUSD",1721423427393,0.00837,67116.0,67112.0,1.14245073]
["bitfinex","BTCUSD",1721423427685,0.00837,67116.0,67112.0,1.54737129]
["bitfinex","BTCUSD",1721423427909,0.00837,67116.0,67112.0,2.44138992]
["bitfinex","BTCUSD",1721423428976,0.00837,67116.0,67112.0,2.44138991]
["bitfinex","BTCUSD",1721423429311,0.00837,67116.0,67112.0,2.44138961]
["bitfinex","BTCUSD",1721423430147,0.00837,67116.0,67112.0,2.45538961]
["bitfinex","BTCUSD",1721423430582,0.00837,67116.0,67112.0,2.46938961]
["bitfinex","BTCUSD",1721423430743,0.00837,67116.0,67112.0,2.45538961]
["bitfinex","BTCUSD",1721423431170,0.00837,67116.0,67112.0,2.46938961]
["bitfinex","BTCUSD",1721423431610,0.00837,67116.0,67112.0,2.46542745]
["bitfinex","BTCUSD",1721423432356,0.00837,67116.0,67112.0,2.35575955]
["bitfinex","BTCUSD",1721423432540,0.00837,67116.0,67112.0,2.47942765]
["bitfinex","BTCUSD",1721423432913,0.00837,67116.0,67112.0,2.35575954]
["bitfinex","BTCUSD",1721423433125,0.00837,67116.0,67112.0,2.47942764]
["bitfinex","BTCUSD",1721423433343,0.00837,67116.0,67112.0,2.48779764]
["bitfinex","BTCUSD",1721423435714,0.00837,67116.0,67112.0,2.26721822]
["bitfinex","BTCUSD",1721423436072,0.00837,67116.0,67112.0,2.37205024]
["bitfinex","BTCUSD",1721423436843,0.00837,67116.0,67112.0,2.37205023]
["bitfinex","BTCUSD",1721423437042,0.00837,67116.0,67112.0,2.35421821]
["bitfinex","BTCUSD",1721423438059,0.00837,67116.0,67112.0,1.96920921]
["bitfinex","BTCUSD",1721423438206,0.0607,67130.0,67128.0,0.744845]
["bitfinex","BTCUSD",1721423438409,0.0607,67130.0,67128.0,0.89922674]
["bitfinex","BTCUSD",1721423438613,0.0607,67130.0,67128.0,0.90188879]
["bitfinex","BTCUSD",1721423439535,0.75407379,67129.0,67128.0,0.01266205]
["bitfinex","BTCUSD",1721423439755,0.75407379,67129.0,67128.0,0.01]
["bitfinex","BTCUSD",1721423439963,0.76302826,67129.0,67128.0,0.01]
["bitfinex","BTCUSD",1721423440093,0.67602826,67129.0,67128.0,0.01]
["bitfinex","BTCUSD",1721423440293,0.148973,67127.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721423440651,0.148973,67127.0,67122.0,0.14919193]
["bitfinex","BTCUSD",1721423441702,0.148973,67126.0,67122.0,0.16119193]
["bitfinex","BTCUSD",1721423442396,0.148973,67126.0,67122.0,0.16619193]
["bitfinex","BTCUSD",1721423442957,0.148973,67126.0,67122.0,0.14919193]
["bitfinex","BTCUSD",1721423443163,0.148973,67126.0,67122.0,0.15519193]
["bitfinex","BTCUSD",1721423443569,0.148973,67126.0,67123.0,0.00268592]
["bitfinex","BTCUSD",1721423443770,0.148973,67126.0,67123.0,0.00289685]
["bitfinex","BTCUSD",1721423443771,0.297947,67126.0,67123.0,0.00289685]
["bitfinex","BTCUSD",1721423444006,0.148976,67125.0,67123.0,0.00289685]
["bitfinex","BTCUSD",1721423445568,0.148976,67125.0,67123.0,0.00889685]
["bitfinex","BTCUSD",1721423445884,0.148978,67124.0,67123.0,0.01589685]
["bitfinex","BTCUSD",1721423446288,0.148978,67124.0,67123.0,0.02289685]
["bitfinex","BTCUSD",1721423446489,0.148978,67124.0,67123.0,0.03689685]
["bitfinex","BTCUSD",1721423446696,0.148976,67125.0,67123.0,0.02989685]
["bitfinex","BTCUSD",1721423446896,0.148976,67125.0,67123.0,0.00289685]
["bitfinex","BTCUSD",1721423447261,0.148976,67125.0,67123.0,0.02489685]
["bitfinex","BTCUSD",1721423449177,0.148976,67125.0,67123.0,0.00289685]
["bitfinex","BTCUSD",1721423449404,0.148976,67125.0,67123.0,0.01689685]
["bitfinex","BTCUSD",1721423449572,0.148976,67125.0,67123.0,0.02389685]
["bitfinex","BTCUSD",1721423450211,0.148978,67124.0,67123.0,0.02389685]
["bitfinex","BTCUSD",1721423452304,0.148978,67124.0,67123.0,0.14058873]
["bitfinex","BTCUSD",1721423452803,0.148978,67124.0,67123.0,0.13458873]
["bitfinex","BTCUSD",1721423453221,0.148978,67124.0,67123.0,0.02489685]
["bitfinex","BTCUSD",1721423453423,0.211978,67124.0,67123.0,0.02489685]
["bitfinex","BTCUSD",1721423453795,0.592134,67124.0,67123.0,0.03003387]
["bitfinex","BTCUSD",1721423454144,0.592134,67124.0,67123.0,0.02489685]
["bitfinex","BTCUSD",1721423454344,0.592134,67124.0,67123.0,0.02221093]
["bitfinex","BTCUSD",1721423454723,0.89009,67124.0,67123.0,0.02221093]
["bitfinex","BTCUSD",1721423455557,0.89009,67124.0,67123.0,0.01421093]
["bitfinex","BTCUSD",1721423456584,0.89209,67124.0,67123.0,0.00021093]
["bitfinex","BTCUSD",1721423456784,0.89209,67124.0,67123.0,0.00721093]
["bitfinex","BTCUSD",1721423457238,0.89209,67124.0,67123.0,0.00021093]
["bitfinex","BTCUSD",1721423457557,0.89209,67124.0,67123.0,0.00521093]
["bitfinex","BTCUSD",1721423460429,0.1472,67124.0,67123.0,0.00521093]
["bitfinex","BTCUSD",1721423460654,0.002,67124.0,67123.0,0.00521093]
["bitfinex","BTCUSD",1721423460832,0.002,67124.0,67123.0,0.01005721]
["bitfinex","BTCUSD",1721423462196,0.002,67124.0,67123.0,0.15903721]
["bitfinex","BTCUSD",1721423462415,0.002,67124.0,67123.0,0.90933895]
["bitfinex","BTCUSD",1721423462636,0.002,67124.0,67123.0,1.17412131]
["bitfinex","BTCUSD",1721423462834,0.002,67124.0,67123.0,1.47208131]
["bitfinex","BTCUSD",1721423462971,0.002,67124.0,67123.0,1.4720813]
["bitfinex","BTCUSD",1721423463691,0.002,67129.0,67128.0,1.185783]
["bitfinex","BTCUSD",1721423463918,0.002,67129.0,67128.0,1.46405802]
["bitfinex","BTCUSD",1721423464116,0.002,67129.0,67128.0,1.4688574]
["bitfinex","BTCUSD",1721423464513,0.002,67129.0,67128.0,1.34517504]
["bitfinex","BTCUSD",1721423464767,0.002,67129.0,67128.0,1.4688448]
["bitfinex","BTCUSD",1721423465003,0.002,67129.0,67128.0,1.46884479]
["bitfinex","BTCUSD",1721423466341,0.002,67129.0,67128.0,1.47784479]
["bitfinex","BTCUSD",1721423467954,0.002,67129.0,67128.0,1.47784421]
["bitfinex","BTCUSD",1721423468369,0.002,67129.0,67128.0,1.4778442]
["bitfinex","BTCUSD",1721423469367,0.002,67129.0,67128.0,2.2757822]
["bitfinex","BTCUSD",1721423470242,0.002,67129.0,67128.0,2.26678219]
["bitfinex","BTCUSD",1721423470444,0.002,67129.0,67128.0,2.26778219]
["bitfinex","BTCUSD",1721423470645,0.002,67129.0,67128.0,2.27578219]
["bitfinex","BTCUSD",1721423471090,0.002,67129.0,67128.0,2.27478219]
["bitfinex","BTCUSD",1721423471283,0.002,67129.0,67128.0,2.28777288]
["bitfinex","BTCUSD",1721423472460,0.002,67129.0,67128.0,2.27977288]
["bitfinex","BTCUSD",1721423472879,0.002,67129.0,67128.0,2.28077288]
["bitfinex","BTCUSD",1721423473408,0.002,67129.0,67128.0,2.29377287]
["bitfinex","BTCUSD",1721423473856,0.002,67129.0,67128.0,2.28077287]
["bitfinex","BTCUSD",1721423474402,0.002,67129.0,67128.0,2.29377287]
["bitfinex","BTCUSD",1721423474607,0.002,67129.0,67128.0,2.28077287]
["bitfinex","BTCUSD",1721423475976,0.002,67129.0,67128.0,2.29377287]
["bitfinex","BTCUSD",1721423476183,0.002,67129.0,67128.0,2.27977287]
["bitfinex","BTCUSD",1721423476384,0.002,67129.0,67128.0,2.29377287]
["bitfinex","BTCUSD",1721423476600,0.002,67129.0,67128.0,2.26677287]
["bitfinex","BTCUSD",1721423476980,0.002,67129.0,67128.0,2.29477287]
["bitfinex","BTCUSD",1721423477357,0.002,67129.0,67128.0,2.59271087]
["bitfinex","BTCUSD",1721423477560,0.002,67129.0,67128.0,2.69271087]
["bitfinex","BTCUSD",1721423477809,0.002,67129.0,67128.0,2.74271087]
["bitfinex","BTCUSD",1721423478135,0.002,67129.0,67128.0,2.79270055]
["bitfinex","BTCUSD",1721423478136,0.00284,67129.0,67128.0,2.79270055]
["bitfinex","BTCUSD",1721423478632,0.00284,67129.0,67128.0,2.74270055]
["bitfinex","BTCUSD",1721423479078,0.00284,67129.0,67128.0,2.79270055]
["bitfinex","BTCUSD",1721423479503,0.00284,67129.0,67128.0,2.81570055]
["bitfinex","BTCUSD",1721423481241,0.00284,67129.0,67128.0,2.81569217]
["bitfinex","BTCUSD",1721423481366,0.00284,67129.0,67128.0,2.81569216]
["bitfinex","BTCUSD",1721423483067,0.00284,67129.0,67128.0,2.90349455]
["bitfinex","BTCUSD",1721423484089,0.00284,67129.0,67128.0,3.20143255]
["bitfinex","BTCUSD",1721423484285,0.002,67149.0,67130.0,1.879609]
["bitfinex","BTCUSD",1721423484489,0.002,67149.0,67130.0,2.81276549]
["bitfinex","BTCUSD",1721423484690,0.002,67149.0,67130.0,2.88399529]
["bitfinex","BTCUSD",1721423484873,1e-08,67131.0,67130.0,3.12165813]
["bitfinex","BTCUSD",1721423485074,0.002,67149.0,67148.0,1.98132]
["bitfinex","BTCUSD",1721423485269,0.002,67149.0,67148.0,2.44653882]
["bitfinex","BTCUSD",1721423485634,0.002,67149.0,67148.0,2.74438782]
["bitfinex","BTCUSD",1721423486044,0.002,67149.0,67148.0,2.83680207]
["bitfinex","BTCUSD",1721423486183,0.002,67149.0,67148.0,2.53895307]
["bitfinex","BTCUSD",1721423486409,0.002,67149.0,67148.0,2.54895307]
["bitfinex","BTCUSD",1721423486817,0.002,67149.0,67148.0,2.60814439]
["bitfinex","BTCUSD",1721423487016,0.002,67149.0,67148.0,2.55295306]
["bitfinex","BTCUSD",1721423487273,0.002,67149.0,67148.0,2.56695306]
["bitfinex","BTCUSD",1721423487783,0.002,67149.0,67148.0,2.44332683]
["bitfinex","BTCUSD",1721423488156,0.002,67149.0,67148.0,2.56694121]
["bitfinex","BTCUSD",1721423488745,0.002,67149.0,67148.0,2.82698782]
["bitfinex","BTCUSD",1721423488944,0.002,67149.0,67148.0,2.99698153]
["bitfinex","BTCUSD",1721423489346,0.002,67149.0,67148.0,3.34483053]
["bitfinex","BTCUSD",1721423489547,0.002,67149.0,67148.0,3.34483052]
["bitfinex","BTCUSD",1721423489967,0.002,67149.0,67148.0,3.33083052]
["bitfinex","BTCUSD",1721423490167,0.002,67149.0,67148.0,3.34483052]
["bitfinex","BTCUSD",1721423490342,0.002,67149.0,67148.0,3.29483052]
["bitfinex","BTCUSD",1721423490606,0.002,67149.0,67148.0,3.26683052]
["bitfinex","BTCUSD",1721423490816,0.002,67149.0,67148.0,3.28083052]
["bitfinex","BTCUSD",1721423491019,0.002,67149.0,67148.0,3.15721614]
["bitfinex","BTCUSD",1721423491229,0.002,67149.0,67148.0,3.28081535]
["bitfinex","BTCUSD",1721423491431,0.002,67149.0,67148.0,3.15721614]
["bitfinex","BTCUSD",1721423491638,0.002,67149.0,67148.0,3.28081534]
["bitfinex","BTCUSD",1721423491842,0.002,67149.0,67148.0,3.29481534]
["bitfinex","BTCUSD",1721423492392,0.002,67149.0,67148.0,2.98296634]
["bitfinex","BTCUSD",1721423492587,0.002,67149.0,67148.0,2.99696634]
["bitfinex","BTCUSD",1721423494351,0.002,67149.0,67148.0,2.99696672]
["bitfinex","BTCUSD",1721423499340,0.002,67149.0,67148.0,3.01476466]
["bitfinex","BTCUSD",1721423499758,0.002,67149.0,67148.0,2.95557334]
["bitfinex","BTCUSD",1721423499898,0.15566,67159.0,67158.0,1.542317]
["bitfinex","BTCUSD",1721423500099,0.15566,67159.0,67158.0,1.69690955]
["bitfinex","BTCUSD",1721423500329,0.15566,67159.0,67158.0,1.70142768]
["bitfinex","BTCUSD",1721423501275,0.24266,67159.0,67158.0,0.90362268]
["bitfinex","BTCUSD",1721423502010,0.24266,67159.0,67158.0,0.91762268]
["bitfinex","BTCUSD",1721423502410,0.24266,67159.0,67158.0,0.93162268]
["bitfinex","BTCUSD",1721423503397,0.24266,67159.0,67158.0,0.63381768]
["bitfinex","BTCUSD",1721423504217,0.24266,67159.0,67158.0,0.33601268]
["bitfinex","BTCUSD",1721423505334,0.24266,67159.0,67158.0,0.45962474]
["bitfinex","BTCUSD",1721423505739,0.24266,67159.0,67158.0,0.31072274]
["bitfinex","BTCUSD",1721423506971,0.24071656,67159.0,67158.0,0.31072274]
["bitfinex","BTCUSD",1721423507585,0.15371656,67159.0,67158.0,0.45962474]
["bitfinex","BTCUSD",1721423508188,0.15371656,67159.0,67158.0,0.31072274]
["bitfinex","BTCUSD",1721423508743,0.15371656,67159.0,67158.0,0.45962474]
["bitfinex","BTCUSD",1721423509330,0.24071656,67159.0,67158.0,0.31072274]
["bitfinex","BTCUSD",1721423509535,0.24071656,67159.0,67158.0,0.31164674]
["bitfinex","BTCUSD",1721423509692,0.15371656,67159.0,67158.0,0.31164674]
["bitfinex","BTCUSD",1721423509861,0.24071656,67159.0,67158.0,0.31164674]
["bitfinex","BTCUSD",1721423510664,0.24071656,67159.0,67158.0,0.31164703]
["bitfinex","BTCUSD",1721423512018,0.24953849,67159.0,67158.0,0.31164703]
["bitfinex","BTCUSD",1721423514183,0.24953849,67159.0,67158.0,0.31164834]
["bitfinex","BTCUSD",1721423514392,0.24953849,67159.0,67158.0,0.46055034]
["bitfinex","BTCUSD",1721423514595,0.24953849,67159.0,67158.0,0.33693668]
["bitfinex","BTCUSD",1721423514807,0.24953849,67159.0,67158.0,0.46055034]
["bitfinex","BTCUSD",1721423515561,0.24953849,67159.0,67158.0,0.46055033]
["bitfinex","BTCUSD",1721423516095,0.16253849,67159.0,67158.0,0.46055033]
["bitfinex","BTCUSD",1721423516298,0.16253849,67159.0,67158.0,0.75835533]
["bitfinex","BTCUSD",1721423517037,0.15371656,67159.0,67158.0,0.75835533]
["bitfinex","BTCUSD",1721423517331,0.15371656,67159.0,67158.0,0.75835443]
["bitfinex","BTCUSD",1721423519689,0.15255432,67159.0,67158.0,0.75835443]
["bitfinex","BTCUSD",1721423520017,0.15255432,67159.0,67158.0,1.05615943]
["bitfinex","BTCUSD",1721423520604,0.15255432,67159.0,67158.0,0.93254667]
["bitfinex","BTCUSD",1721423520761,0.15255432,67159.0,67158.0,1.0561595]
["bitfinex","BTCUSD",1721423520940,0.15255432,67159.0,67158.0,1.06167631]
["bitfinex","BTCUSD",1721423525564,0.00525432,67159.0,67158.0,1.06167631]
["bitfinex","BTCUSD",1721423526399,0.00525432,67159.0,67158.0,0.93806348]
["bitfinex","BTCUSD",1721423526609,0.00525432,67159.0,67158.0,1.06167632]
["bitfinex","BTCUSD",1721423527760,0.00525432,67159.0,67158.0,1.06167631]
["bitfinex","BTCUSD",1721423529559,0.00525432,67159.0,67158.0,0.93806347]
["bitfinex","BTCUSD",1721423529691,0.00525432,67159.0,67158.0,1.06167631]
["bitfinex","BTCUSD",1721423532890,0.00525432,67159.0,67158.0,0.93806347]
["bitfinex","BTCUSD",1721423533043,0.00525432,67159.0,67158.0,1.06167618]
["bitfinex","BTCUSD",1721423536218,0.00525432,67159.0,67158.0,0.93806347]
["bitfinex","BTCUSD",1721423536423,0.00525432,67159.0,67158.0,1.06167606]
["bitfinex","BTCUSD",1721423539325,0.00525432,67159.0,67158.0,1.35948106]
["bitfinex","BTCUSD",1721423539616,0.00525432,67159.0,67158.0,1.23586847]
["bitfinex","BTCUSD",1721423539911,0.00525432,67159.0,67158.0,1.35948028]
["bitfinex","BTCUSD",1721423540742,0.00525432,67159.0,67158.0,1.35948027]
["bitfinex","BTCUSD",1721423546412,0.00525432,67159.0,67158.0,1.35947967]
["bitfinex","BTCUSD",1721423548233,0.00525432,67159.0,67158.0,1.35947932]
["bitfinex","BTCUSD",1721423552905,0.00525432,67159.0,67158.0,1.35947781]
["bitfinex","BTCUSD",1721423553115,0.00525432,67159.0,67158.0,1.3594778]
["bitfinex","BTCUSD",1721423555932,0.00525432,67159.0,67158.0,2.1572828]
["bitfinex","BTCUSD",1721423556130,0.00525432,67159.0,67158.0,2.15728249]
["bitfinex","BTCUSD",1721423558555,0.00525432,67159.0,67158.0,3.4614723]
["bitfinex","BTCUSD",1721423558799,0.00525432,67159.0,67158.0,3.78533433]
["bitfinex","BTCUSD",1721423558946,0.00525432,67159.0,67158.0,3.91888139]
["bitfinex","BTCUSD",1721423559153,0.00525432,67159.0,67158.0,3.14626329]
["bitfinex","BTCUSD",1721423559353,0.00525432,67159.0,67158.0,3.70941532]
["bitfinex","BTCUSD",1721423559557,0.00525432,67159.0,67158.0,3.75720505]
["bitfinex","BTCUSD",1721423559925,0.00525432,67159.0,67158.0,3.70720505]
["bitfinex","BTCUSD",1721423560119,0.00525432,67159.0,67158.0,3.77120505]
["bitfinex","BTCUSD",1721423560317,0.00525432,67159.0,67158.0,3.78520505]
["bitfinex","BTCUSD",1721423561058,0.00525432,67159.0,67158.0,3.79920505]
["bitfinex","BTCUSD",1721423561260,0.00525432,67159.0,67158.0,3.77120505]
["bitfinex","BTCUSD",1721423561680,0.00525432,67159.0,67158.0,3.75720505]
["bitfinex","BTCUSD",1721423561912,1e-08,67159.0,67158.0,3.89056195]
["bitfinex","BTCUSD",1721423562110,0.00837,67161.0,67160.0,2.175174]
["bitfinex","BTCUSD",1721423562111,1e-08,67161.0,67160.0,2.175174]
["bitfinex","BTCUSD",1721423562319,0.002,67189.0,67180.0,1.433767]
["bitfinex","BTCUSD",1721423562521,0.002,67189.0,67180.0,2.87419368]
["bitfinex","BTCUSD",1721423562681,0.002,67189.0,67180.0,3.58130542]
["bitfinex","BTCUSD",1721423562886,0.002,67189.0,67180.0,3.49260768]
["bitfinex","BTCUSD",1721423563091,0.002,67189.0,67180.0,3.58130844]
["bitfinex","BTCUSD",1721423563306,0.087,67207.0,67180.0,3.58130844]
["bitfinex","BTCUSD",1721423563307,0.09748145,67227.0,67208.0,1.482423]
["bitfinex","BTCUSD",1721423563559,0.09748145,67227.0,67208.0,1.8649182]
["bitfinex","BTCUSD",1721423563560,0.46304871,67212.0,67208.0,1.8649182]
["bitfinex","BTCUSD",1721423563747,0.087,67221.0,67208.0,1.8649182]
["bitfinex","BTCUSD",1721423564364,0.087,67224.0,67208.0,1.86488285]
["bitfinex","BTCUSD",1721423564560,0.087,67221.0,67208.0,1.86488285]
["bitfinex","BTCUSD",1721423564735,0.087,67221.0,67208.0,1.87888285]
["bitfinex","BTCUSD",1721423565170,0.089,67209.0,67208.0,0.74283385]
["bitfinex","BTCUSD",1721423565372,0.089,67209.0,67208.0,0.61933116]
["bitfinex","BTCUSD",1721423566009,0.089,67209.0,67208.0,0.91691416]
["bitfinex","BTCUSD",1721423566206,0.089,67209.0,67208.0,0.92220941]
["bitfinex","BTCUSD",1721423566407,0.089,67209.0,67208.0,0.93620941]
["bitfinex","BTCUSD",1721423566609,0.089,67209.0,67208.0,0.90820941]
["bitfinex","BTCUSD",1721423566812,0.089,67209.0,67208.0,0.91620941]
["bitfinex","BTCUSD",1721423566966,0.089,67209.0,67208.0,0.93020941]
["bitfinex","BTCUSD",1721423568155,0.002,67209.0,67208.0,0.93020941]
["bitfinex","BTCUSD",1721423569805,0.002,67209.0,67208.0,2.46595841]
["bitfinex","BTCUSD",1721423570013,0.002,67209.0,67208.0,2.26837541]
["bitfinex","BTCUSD",1721423570535,0.002,67209.0,67208.0,2.39187511]
["bitfinex","BTCUSD",1721423570749,0.002,67209.0,67208.0,2.36987511]
["bitfinex","BTCUSD",1721423570994,0.002,67209.0,67208.0,2.39187511]
["bitfinex","BTCUSD",1721423571788,0.002,67209.0,67208.0,2.26837541]
["bitfinex","BTCUSD",1721423571945,0.002,67209.0,67208.0,2.39187565]
["bitfinex","BTCUSD",1721423572290,0.002,67209.0,67208.0,2.36987565]
["bitfinex","BTCUSD",1721423572638,0.002,67209.0,67208.0,1.82097565]
["bitfinex","BTCUSD",1721423572859,0.06824,67209.0,67208.0,1.23379241]
["bitfinex","BTCUSD",1721423573505,0.06824,67209.0,67208.0,0.03787067]
["bitfinex","BTCUSD",1721423573506,0.14734,67209.0,67208.0,0.03787067]
["bitfinex","BTCUSD",1721423573721,0.14734,67209.0,67208.0,0.014]
["bitfinex","BTCUSD",1721423573893,0.14734,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721423574094,0.14734,67209.0,67208.0,0.02378788]
["bitfinex","BTCUSD",1721423574300,0.14734,67209.0,67208.0,0.03778788]
["bitfinex","BTCUSD",1721423574760,0.00284,67209.0,67208.0,0.19216962]
["bitfinex","BTCUSD",1721423574960,0.00284,67209.0,67208.0,1.23370962]
["bitfinex","BTCUSD",1721423575474,0.00284,67209.0,67208.0,1.51829262]
["bitfinex","BTCUSD",1721423575808,0.00284,67209.0,67208.0,1.20870962]
["bitfinex","BTCUSD",1721423575980,0.00284,67209.0,67208.0,1.21770962]
["bitfinex","BTCUSD",1721423576188,0.00284,67209.0,67208.0,0.92012662]
["bitfinex","BTCUSD",1721423576684,0.00284,67209.0,67208.0,0.93412662]
["bitfinex","BTCUSD",1721423576889,0.00284,67209.0,67208.0,0.93212662]
["bitfinex","BTCUSD",1721423577189,0.00284,67209.0,67208.0,0.91612662]
["bitfinex","BTCUSD",1721423577394,0.00284,67209.0,67208.0,2.49897562]
["bitfinex","BTCUSD",1721423577655,9e-05,67216.0,67215.0,1.24388]
["bitfinex","BTCUSD",1721423577853,9e-05,67216.0,67215.0,1.99336574]
["bitfinex","BTCUSD",1721423578592,9e-05,67216.0,67215.0,1.99879288]
["bitfinex","BTCUSD",1721423579011,9e-05,67216.0,67215.0,2.29634488]
["bitfinex","BTCUSD",1721423579213,9e-05,67216.0,67215.0,2.51983885]
["bitfinex","BTCUSD",1721423580259,9e-05,67216.0,67215.0,2.53383885]
["bitfinex","BTCUSD",1721423580469,9e-05,67216.0,67215.0,2.54783885]
["bitfinex","BTCUSD",1721423581064,9e-05,67216.0,67215.0,2.54783644]
["bitfinex","BTCUSD",1721423582244,0.00345,67227.0,67226.0,1.04126]
["bitfinex","BTCUSD",1721423582447,0.00345,67227.0,67226.0,1.19564174]
["bitfinex","BTCUSD",1721423582646,0.00345,67227.0,67226.0,1.20096599]
["bitfinex","BTCUSD",1721423583577,0.00345,67227.0,67226.0,1.21296599]
["bitfinex","BTCUSD",1721423584016,0.00345,67227.0,67226.0,1.20096599]
["bitfinex","BTCUSD",1721423584190,0.00345,67227.0,67226.0,1.21296599]
["bitfinex","BTCUSD",1721423584964,0.00345,67227.0,67226.0,1.21696599]
["bitfinex","BTCUSD",1721423585362,0.00345,67227.0,67226.0,1.21296599]
["bitfinex","BTCUSD",1721423585793,0.00345,67227.0,67226.0,1.20496599]
["bitfinex","BTCUSD",1721423586182,0.00345,67227.0,67226.0,1.21696599]
["bitfinex","BTCUSD",1721423586388,0.00345,67227.0,67226.0,1.21296599]
["bitfinex","BTCUSD",1721423586930,0.00345,67227.0,67226.0,1.20096599]
["bitfinex","BTCUSD",1721423587365,0.00345,67227.0,67226.0,1.33745662]
["bitfinex","BTCUSD",1721423588070,0.00345,67227.0,67226.0,1.35045662]
["bitfinex","BTCUSD",1721423589211,0.00345,67227.0,67226.0,1.33245662]
["bitfinex","BTCUSD",1721423589452,0.06955,67227.0,67226.0,0.75045062]
["bitfinex","BTCUSD",1721423589655,0.15095,67227.0,67226.0,0.45294762]
["bitfinex","BTCUSD",1721423589870,0.15095,67227.0,67226.0,0.12881488]
["bitfinex","BTCUSD",1721423590061,0.15095,67227.0,67226.0,0.02332425]
["bitfinex","BTCUSD",1721423590062,0.597198,67227.0,67226.0,0.02332425]
["bitfinex","BTCUSD",1721423590412,0.299699,67227.0,67226.0,0.018]
["bitfinex","BTCUSD",1721423590774,0.299699,67227.0,67226.0,0.02853982]
["bitfinex","BTCUSD",1721423590993,0.299699,67227.0,67226.0,0.02353982]
["bitfinex","BTCUSD",1721423591397,0.299699,67227.0,67226.0,0.14704581]
["bitfinex","BTCUSD",1721423592275,0.597198,67227.0,67226.0,0.13404581]
["bitfinex","BTCUSD",1721423592502,0.597198,67227.0,67226.0,0.14004581]
["bitfinex","BTCUSD",1721423592703,0.894697,67227.0,67226.0,0.14004581]
["bitfinex","BTCUSD",1721423593012,1.31211868,67227.0,67226.0,0.12950599]
["bitfinex","BTCUSD",1721423593516,1.192196,67227.0,67226.0,0.12950599]
["bitfinex","BTCUSD",1721423593689,1.192196,67227.0,67226.0,0.1295099]
["bitfinex","BTCUSD",1721423594660,1.192196,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423594661,1.242196,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423594866,1.292196,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423595250,1.242196,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423596750,1.2513856,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423600321,1.2013856,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423600525,1.2513856,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423603344,0.9038866,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423604097,0.1601396,67227.0,67226.0,0.006]
["bitfinex","BTCUSD",1721423604300,0.0126396,67227.0,67226.0,0.01933382]
["bitfinex","BTCUSD",1721423604501,0.1613886,67227.0,67226.0,0.01653982]
["bitfinex","BTCUSD",1721423604901,0.1613886,67227.0,67226.0,0.01746382]
["bitfinex","BTCUSD",1721423608718,0.4588876,67227.0,67226.0,0.01746382]
["bitfinex","BTCUSD",1721423609574,0.0126396,67227.0,67226.0,0.31794556]
["bitfinex","BTCUSD",1721423609781,0.00345,67227.0,67226.0,1.48270982]
["bitfinex","BTCUSD",1721423610171,0.00345,67227.0,67226.0,1.05869776]
["bitfinex","BTCUSD",1721423610381,0.00345,67227.0,67226.0,1.17619445]
["bitfinex","BTCUSD",1721423610561,0.00345,67227.0,67226.0,0.13195571]
["bitfinex","BTCUSD",1721423610758,0.00345,67227.0,67226.0,0.87571271]
["bitfinex","BTCUSD",1721423612829,0.00345,67227.0,67226.0,0.87571598]
["bitfinex","BTCUSD",1721423613034,0.00345,67227.0,67226.0,0.88171598]
["bitfinex","BTCUSD",1721423613234,0.00345,67227.0,67226.0,0.87571598]
["bitfinex","BTCUSD",1721423613402,0.00345,67227.0,67226.0,0.87571554]
["bitfinex","BTCUSD",1721423613733,0.00345,67227.0,67226.0,0.88171554]
["bitfinex","BTCUSD",1721423613927,0.00345,67227.0,67226.0,0.88271554]
["bitfinex","BTCUSD",1721423614125,0.00345,67227.0,67226.0,0.89071554]
["bitfinex","BTCUSD",1721423614346,0.00345,67227.0,67226.0,0.76621602]
["bitfinex","BTCUSD",1721423614547,0.00345,67227.0,67226.0,1.21810076]
["bitfinex","BTCUSD",1721423614769,0.00345,67227.0,67226.0,1.34159953]
["bitfinex","BTCUSD",1721423615690,0.00345,67227.0,67226.0,1.32759953]
["bitfinex","BTCUSD",1721423616001,0.00345,67227.0,67226.0,1.33459953]
["bitfinex","BTCUSD",1721423616205,0.00345,67227.0,67226.0,1.32759953]
["bitfinex","BTCUSD",1721423616439,0.00345,67227.0,67226.0,1.33659953]
["bitfinex","BTCUSD",1721423616644,0.00345,67227.0,67226.0,1.21510076]
["bitfinex","BTCUSD",1721423617051,0.00345,67227.0,67226.0,1.48469615]
["bitfinex","BTCUSD",1721423617285,0.00345,67227.0,67226.0,1.36120076]
["bitfinex","BTCUSD",1721423617823,0.00345,67227.0,67226.0,1.35920076]
["bitfinex","BTCUSD",1721423618669,0.00345,67227.0,67226.0,1.35020076]
["bitfinex","BTCUSD",1721423618892,0.00345,67227.0,67226.0,1.21610076]
["bitfinex","BTCUSD",1721423619285,0.00345,67227.0,67226.0,1.20410076]
["bitfinex","BTCUSD",1721423619514,0.00345,67227.0,67226.0,1.21710076]
["bitfinex","BTCUSD",1721423619706,0.00345,67227.0,67226.0,1.20410076]
["bitfinex","BTCUSD",1721423619907,0.00345,67227.0,67226.0,1.20710076]
["bitfinex","BTCUSD",1721423620111,0.00345,67227.0,67226.0,1.21910076]
["bitfinex","BTCUSD",1721423620312,0.00345,67227.0,67226.0,1.20410076]
["bitfinex","BTCUSD",1721423621058,0.00345,67227.0,67226.0,1.64791438]
["bitfinex","BTCUSD",1721423621277,0.00345,67227.0,67226.0,2.14791437]
["bitfinex","BTCUSD",1721423621455,0.00345,67227.0,67226.0,2.15191437]
["bitfinex","BTCUSD",1721423621685,0.00345,67227.0,67226.0,2.27540242]
["bitfinex","BTCUSD",1721423622297,0.00345,67227.0,67226.0,2.92040842]
["bitfinex","BTCUSD",1721423622502,0.00345,67227.0,67226.0,2.92040841]
["bitfinex","BTCUSD",1721423622724,0.00345,67227.0,67226.0,2.91640841]
["bitfinex","BTCUSD",1721423622964,0.00345,67227.0,67226.0,2.94640841]
["bitfinex","BTCUSD",1721423623165,0.00345,67227.0,67226.0,2.95038744]
["bitfinex","BTCUSD",1721423623374,0.00345,67227.0,67226.0,2.95038743]
["bitfinex","BTCUSD",1721423623571,0.00345,67227.0,67226.0,2.93938743]
["bitfinex","BTCUSD",1721423623953,0.00345,67227.0,67226.0,2.96738743]
["bitfinex","BTCUSD",1721423624174,0.00345,67227.0,67226.0,1.48787843]
["bitfinex","BTCUSD",1721423624320,0.00345,67227.0,67226.0,1.98787843]
["bitfinex","BTCUSD",1721423624523,0.00345,67227.0,67226.0,2.00187843]
["bitfinex","BTCUSD",1721423624742,0.00345,67227.0,67226.0,2.29938143]
["bitfinex","BTCUSD",1721423625309,0.00345,67227.0,67226.0,2.59688443]
["bitfinex","BTCUSD",1721423625509,0.00345,67227.0,67226.0,2.64688442]
["bitfinex","BTCUSD",1721423625991,0.00345,67227.0,67226.0,2.69688442]
["bitfinex","BTCUSD",1721423626403,0.00345,67227.0,67226.0,2.64688255]
["bitfinex","BTCUSD",1721423627172,0.02,67250.0,67226.0,2.64688255]
["bitfinex","BTCUSD",1721423627173,0.0153368,67266.0,67265.0,0.648665]
["bitfinex","BTCUSD",1721423627435,0.0153368,67266.0,67265.0,1.243327]
["bitfinex","BTCUSD",1721423627724,0.0153368,67266.0,67265.0,1.54842539]
["bitfinex","BTCUSD",1721423628210,0.0153368,67266.0,67265.0,1.70280713]
["bitfinex","BTCUSD",1721423628496,0.0153368,67266.0,67265.0,2.00013813]
["bitfinex","BTCUSD",1721423628733,0.0153368,67266.0,67265.0,2.17354041]
["bitfinex","BTCUSD",1721423629463,0.0153368,67266.0,67265.0,2.1735342]
["bitfinex","BTCUSD",1721423629943,0.0153368,67266.0,67265.0,2.4708652]
["bitfinex","BTCUSD",1721423630678,0.0153368,67266.0,67265.0,2.3015342]
["bitfinex","BTCUSD",1721423631175,0.0153368,67266.0,67265.0,2.2515342]
["bitfinex","BTCUSD",1721423631839,0.0153368,67266.0,67265.0,2.2875342]
["bitfinex","BTCUSD",1721423632091,0.0153368,67266.0,67265.0,2.3704342]
["bitfinex","BTCUSD",1721423632313,0.0153368,67266.0,67265.0,2.7338652]
["bitfinex","BTCUSD",1721423632512,0.0153368,67266.0,67265.0,2.61046913]
["bitfinex","BTCUSD",1721423632718,0.0153368,67266.0,67265.0,2.73386506]
["bitfinex","BTCUSD",1721423633083,0.0153368,67266.0,67265.0,2.74786506]
["bitfinex","BTCUSD",1721423633290,0.0153368,67266.0,67265.0,3.04519606]
["bitfinex","BTCUSD",1721423633490,0.0153368,67266.0,67265.0,3.10419606]
["bitfinex","BTCUSD",1721423633674,0.0153368,67266.0,67265.0,2.75686506]
["bitfinex","BTCUSD",1721423634374,0.0103368,67266.0,67265.0,2.77086506]
["bitfinex","BTCUSD",1721423634588,0.0053368,67266.0,67265.0,2.77086506]
["bitfinex","BTCUSD",1721423635017,0.0053368,67266.0,67265.0,2.78486506]
["bitfinex","BTCUSD",1721423635239,0.0053368,67266.0,67265.0,2.77086506]
["bitfinex","BTCUSD",1721423635447,0.0053368,67266.0,67265.0,2.47353406]
["bitfinex","BTCUSD",1721423635657,0.0053368,67266.0,67265.0,1.92353406]
["bitfinex","BTCUSD",1721423635862,0.0053368,67266.0,67265.0,2.4235267]
["bitfinex","BTCUSD",1721423636066,0.0053368,67266.0,67265.0,1.9005267]
["bitfinex","BTCUSD",1721423636269,0.0061768,67266.0,67265.0,2.4225267]
["bitfinex","BTCUSD",1721423636529,0.0061768,67266.0,67265.0,2.4365267]
["bitfinex","BTCUSD",1721423636710,0.0061768,67266.0,67265.0,2.3865267]
["bitfinex","BTCUSD",1721423637527,0.0061768,67266.0,67265.0,2.7478577]
["bitfinex","BTCUSD",1721423637660,0.0061768,67266.0,67265.0,2.7540347]
["bitfinex","BTCUSD",1721423638097,0.0061768,67266.0,67265.0,2.7770347]
["bitfinex","BTCUSD",1721423638940,0.0061768,67266.0,67265.0,2.77704035]
["bitfinex","BTCUSD",1721423641585,0.0061768,67266.0,67265.0,2.7770401]
["bitfinex","BTCUSD",1721423642076,1e-08,67266.0,67265.0,2.7770401]
["bitfinex","BTCUSD",1721423642268,1e-08,67266.0,67265.0,2.7540401]
["bitfinex","BTCUSD",1721423643457,1e-08,67266.0,67265.0,2.75425059]
["bitfinex","BTCUSD",1721423643861,1e-08,67266.0,67265.0,2.45691959]
["bitfinex","BTCUSD",1721423644318,1e-08,67266.0,67265.0,2.47462543]
["bitfinex","BTCUSD",1721423644698,1e-08,67266.0,67265.0,2.33352562]
["bitfinex","BTCUSD",1721423644919,1e-08,67266.0,67265.0,2.40691472]
["bitfinex","BTCUSD",1721423645123,1e-08,67266.0,67265.0,2.4246193]
["bitfinex","BTCUSD",1721423645270,1e-08,67266.0,67265.0,2.40691472]
["bitfinex","BTCUSD",1721423645900,1e-08,67266.0,67265.0,2.40691471]
["bitfinex","BTCUSD",1721423646302,1e-08,67266.0,67265.0,2.42461929]
["bitfinex","BTCUSD",1721423647289,1e-08,67266.0,67265.0,2.40691471]
["bitfinex","BTCUSD",1721423647906,1e-08,67266.0,67265.0,2.40691928]
["bitfinex","BTCUSD",1721423648121,1e-08,67266.0,67265.0,2.40691893]
["bitfinex","BTCUSD",1721423648344,1e-08,67266.0,67265.0,2.59200891]
["bitfinex","BTCUSD",1721423648699,1e-08,67266.0,67265.0,2.44300891]
["bitfinex","BTCUSD",1721423648903,1e-08,67266.0,67265.0,0.76592593]
["bitfinex","BTCUSD",1721423649338,0.08230001,67266.0,67265.0,0.75974893]
["bitfinex","BTCUSD",1721423650043,0.08230001,67266.0,67265.0,0.29975293]
["bitfinex","BTCUSD",1721423650268,0.08230001,67266.0,67265.0,0.31375293]
["bitfinex","BTCUSD",1721423650522,0.23096301,67266.0,67265.0,0.29975293]
["bitfinex","BTCUSD",1721423651144,0.23096301,67266.0,67265.0,0.28575293]
["bitfinex","BTCUSD",1721423652337,0.52829001,67266.0,67265.0,0.29975293]
["bitfinex","BTCUSD",1721423652537,0.23096301,67266.0,67265.0,0.31375293]
["bitfinex","BTCUSD",1721423652860,0.23096301,67266.0,67265.0,0.29975293]
["bitfinex","BTCUSD",1721423653058,0.23096301,67266.0,67265.0,0.31375293]
["bitfinex","BTCUSD",1721423653775,0.08230001,67266.0,67265.0,1.05707993]
["bitfinex","BTCUSD",1721423654004,0.08230001,67266.0,67265.0,1.04307993]
["bitfinex","BTCUSD",1721423654005,1e-08,67266.0,67265.0,1.04307993]
["bitfinex","BTCUSD",1721423654245,1e-08,67266.0,67265.0,1.34041093]
["bitfinex","BTCUSD",1721423654488,1e-08,67266.0,67265.0,1.52554834]
["bitfinex","BTCUSD",1721423654721,1e-08,67266.0,67265.0,1.53354834]
["bitfinex","BTCUSD",1721423654986,1e-08,67266.0,67265.0,2.62821034]
["bitfinex","BTCUSD",1721423655189,1e-08,67266.0,67265.0,2.35387933]
["bitfinex","BTCUSD",1721423655653,1e-08,67266.0,67265.0,2.33087933]
["bitfinex","BTCUSD",1721423655889,1e-08,67266.0,67265.0,2.42287933]
["bitfinex","BTCUSD",1721423656115,1e-08,67266.0,67265.0,2.75621033]
["bitfinex","BTCUSD",1721423656345,1e-08,67266.0,67265.0,2.94011033]
["bitfinex","BTCUSD",1721423656574,1e-08,67266.0,67265.0,2.92611033]
["bitfinex","BTCUSD",1721423657064,1e-08,67269.0,67268.0,1.685249]
["bitfinex","BTCUSD",1721423657289,1e-08,67269.0,67268.0,2.27137194]
["bitfinex","BTCUSD",1721423657523,1e-08,67269.0,67268.0,2.27906356]
["bitfinex","BTCUSD",1721423658904,1e-08,67269.0,67268.0,2.29306356]
["bitfinex","BTCUSD",1721423659304,1e-08,67269.0,67268.0,2.29306355]
["bitfinex","BTCUSD",1721423659516,1e-08,67269.0,67268.0,2.43996355]
["bitfinex","BTCUSD",1721423659724,1e-08,67269.0,67268.0,2.78728155]
["bitfinex","BTCUSD",1721423659939,0.00017945,67276.0,67268.0,2.78728155]
["bitfinex","BTCUSD",1721423659940,0.00017945,67276.0,67275.0,1.540504]
["bitfinex","BTCUSD",1721423660141,0.00017945,67276.0,67275.0,2.40086568]
["bitfinex","BTCUSD",1721423660890,0.00017945,67276.0,67275.0,2.40081336]
["bitfinex","BTCUSD",1721423661210,0.00017945,67276.0,67275.0,1.90581224]
["bitfinex","BTCUSD",1721423661656,0.00017945,67276.0,67275.0,2.40581224]
["bitfinex","BTCUSD",1721423662082,0.00017945,67276.0,67275.0,2.41981224]
["bitfinex","BTCUSD",1721423662889,0.00017945,67276.0,67275.0,2.41981223]
["bitfinex","BTCUSD",1721423663496,0.00017945,67276.0,67275.0,2.43381223]
["bitfinex","BTCUSD",1721423663919,0.00017945,67276.0,67275.0,2.43382547]
["bitfinex","BTCUSD",1721423665575,0.00017945,67276.0,67275.0,2.73111247]
["bitfinex","BTCUSD",1721423666467,0.00017945,67276.0,67275.0,2.23111247]
["bitfinex","BTCUSD",1721423666708,0.00017945,67276.0,67275.0,2.73111247]
["bitfinex","BTCUSD",1721423666912,0.00017945,67276.0,67275.0,2.85681247]
["bitfinex","BTCUSD",1721423667064,0.00017945,67276.0,67275.0,3.29289947]
["bitfinex","BTCUSD",1721423667270,0.00017945,67276.0,67275.0,3.33675866]
["bitfinex","BTCUSD",1721423667473,0.00836,67277.0,67276.0,1.735051]
["bitfinex","BTCUSD",1721423667748,0.00836,67277.0,67276.0,3.25516197]
["bitfinex","BTCUSD",1721423667957,0.00836,67277.0,67276.0,3.76015643]
["bitfinex","BTCUSD",1721423668134,0.00836,67277.0,67276.0,3.84787483]
["bitfinex","BTCUSD",1721423668285,0.00836,67277.0,67276.0,3.86980444]
["bitfinex","BTCUSD",1721423668510,0.00836,67277.0,67276.0,3.5442737]
["bitfinex","BTCUSD",1721423668727,0.00836,67277.0,67276.0,2.90909167]
["bitfinex","BTCUSD",1721423669159,0.00836,67277.0,67276.0,2.92309167]
["bitfinex","BTCUSD",1721423669798,0.00836,67277.0,67276.0,2.97309167]
["bitfinex","BTCUSD",1721423670005,0.00836,67277.0,67276.0,3.76054782]
["bitfinex","BTCUSD",1721423670203,0.00836,67277.0,67276.0,3.71054781]
["bitfinex","BTCUSD",1721423670422,0.00836,67277.0,67276.0,3.74654781]
["bitfinex","BTCUSD",1721423670629,0.00836,67277.0,67276.0,3.69654781]
["bitfinex","BTCUSD",1721423670836,0.00836,67277.0,67276.0,3.71286741]
["bitfinex","BTCUSD",1721423671020,0.00836,67277.0,67276.0,3.66286741]
["bitfinex","BTCUSD",1721423671326,0.00836,67277.0,67276.0,3.64886741]
["bitfinex","BTCUSD",1721423672015,0.00836,67277.0,67276.0,3.66286741]
["bitfinex","BTCUSD",1721423672215,0.00836,67277.0,67276.0,3.64886741]
["bitfinex","BTCUSD",1721423673589,0.00836,67277.0,67276.0,3.14886741]
["bitfinex","BTCUSD",1721423673818,0.00836,67277.0,67276.0,3.66286741]
["bitfinex","BTCUSD",1721423674021,0.00836,67277.0,67276.0,3.16286741]
["bitfinex","BTCUSD",1721423674266,0.00836,67277.0,67276.0,3.66286741]
["bitfinex","BTCUSD",1721423674538,0.00836,67277.0,67276.0,3.05108541]
["bitfinex","BTCUSD",1721423674947,0.00836,67277.0,67276.0,3.03708541]
["bitfinex","BTCUSD",1721423675286,0.00836,67277.0,67276.0,2.53708541]
["bitfinex","BTCUSD",1721423675499,0.00836,67277.0,67276.0,2.35203948]
["bitfinex","BTCUSD",1721423675922,0.00836,67277.0,67276.0,2.85203948]
["bitfinex","BTCUSD",1721423676159,0.00836,67277.0,67276.0,2.95203948]
["bitfinex","BTCUSD",1721423676554,0.00836,67277.0,67276.0,1.91130966]
["bitfinex","BTCUSD",1721423677061,0.00836,67277.0,67276.0,2.41130966]
["bitfinex","BTCUSD",1721423677759,0.00836,67277.0,67276.0,2.10002766]
["bitfinex","BTCUSD",1721423677958,0.00836,67277.0,67276.0,1.03346366]
["bitfinex","BTCUSD",1721423678172,0.00836,67277.0,67276.0,0.93346365]
["bitfinex","BTCUSD",1721423678864,0.06906,67277.0,67276.0,0.93346365]
["bitfinex","BTCUSD",1721423679581,0.06906,67277.0,67276.0,0.91946365]
["bitfinex","BTCUSD",1721423679786,0.06406,67277.0,67276.0,0.90546365]
["bitfinex","BTCUSD",1721423679986,0.06406,67277.0,67276.0,0.93346365]
["bitfinex","BTCUSD",1721423680727,0.14606,67277.0,67276.0,0.33889965]
["bitfinex","BTCUSD",1721423680958,0.14606,67277.0,67276.0,0.31089965]
["bitfinex","BTCUSD",1721423681164,0.14606,67277.0,67276.0,0.33589965]
["bitfinex","BTCUSD",1721423681406,0.14606,67277.0,67276.0,0.18725865]
["bitfinex","BTCUSD",1721423681639,0.14606,67277.0,67276.0,0.31089965]
["bitfinex","BTCUSD",1721423681856,0.14606,67277.0,67276.0,0.32489965]
["bitfinex","BTCUSD",1721423682296,0.14606,67277.0,67276.0,0.02187691]
["bitfinex","BTCUSD",1721423683016,0.14606,67277.0,67276.0,0.03587691]
["bitfinex","BTCUSD",1721423683311,0.14606,67277.0,67276.0,0.02187691]
["bitfinex","BTCUSD",1721423683519,0.14606,67277.0,67276.0,0.03587691]
["bitfinex","BTCUSD",1721423684284,0.14606,67277.0,67276.0,0.03287691]
["bitfinex","BTCUSD",1721423684285,0.889255,67277.0,67276.0,0.03287691]
["bitfinex","BTCUSD",1721423684746,0.939255,67277.0,67276.0,0.00021042]
["bitfinex","BTCUSD",1721423684915,0.889255,67277.0,67276.0,0.00021042]
["bitfinex","BTCUSD",1721423685116,0.889255,67277.0,67276.0,0.00921042]
["bitfinex","BTCUSD",1721423685993,0.591977,67277.0,67276.0,0.00921042]
["bitfinex","BTCUSD",1721423686200,0.591977,67277.0,67276.0,0.01121042]
["bitfinex","BTCUSD",1721423686437,0.591977,67277.0,67276.0,0.00221042]
["bitfinex","BTCUSD",1721423686635,0.591977,67277.0,67276.0,0.00021042]
["bitfinex","BTCUSD",1721423686877,0.889255,67277.0,67276.0,0.00021042]
["bitfinex","BTCUSD",1721423687053,0.890255,67277.0,67276.0,0.00121042]
["bitfinex","BTCUSD",1721423687282,0.890255,67277.0,67276.0,0.15559216]
["bitfinex","BTCUSD",1721423687283,0.00436,67277.0,67276.0,0.15559216]
["bitfinex","BTCUSD",1721423687482,0.00436,67277.0,67276.0,1.59336116]
["bitfinex","BTCUSD",1721423687606,0.00436,67277.0,67276.0,1.59835562]
["bitfinex","BTCUSD",1721423687825,0.00436,67277.0,67276.0,1.60102765]
["bitfinex","BTCUSD",1721423688053,0.00336,67277.0,67276.0,1.60002765]
["bitfinex","BTCUSD",1721423688486,0.00336,67277.0,67276.0,1.72341599]
["bitfinex","BTCUSD",1721423689746,0.00436,67277.0,67276.0,1.72441599]
["bitfinex","BTCUSD",1721423690177,0.00336,67277.0,67276.0,1.72341599]
["bitfinex","BTCUSD",1721423690611,0.00336,67277.0,67276.0,1.73741599]
["bitfinex","BTCUSD",1721423691184,0.00336,67277.0,67276.0,1.74141599]
["bitfinex","BTCUSD",1721423691812,0.00336,67277.0,67276.0,1.73741599]
["bitfinex","BTCUSD",1721423692267,0.00336,67277.0,67276.0,1.75141599]
["bitfinex","BTCUSD",1721423692487,0.00336,67277.0,67276.0,1.62802765]
["bitfinex","BTCUSD",1721423693563,0.00336,67277.0,67276.0,1.75140814]
["bitfinex","BTCUSD",1721423696498,0.00336,67277.0,67276.0,1.75140942]
["bitfinex","BTCUSD",1721423696699,0.00336,67277.0,67276.0,3.04737341]
["bitfinex","BTCUSD",1721423697006,0.00336,67277.0,67276.0,3.06137341]
["bitfinex","BTCUSD",1721423697211,0.00336,67277.0,67276.0,3.11137341]
["bitfinex","BTCUSD",1721423697484,0.00336,67277.0,67276.0,3.08337341]
["bitfinex","BTCUSD",1721423697674,0.00336,67277.0,67276.0,3.03337341]
["bitfinex","BTCUSD",1721423697934,0.00336,67277.0,67276.0,3.06137341]
["bitfinex","BTCUSD",1721423698106,0.00336,67277.0,67276.0,3.09737341]
["bitfinex","BTCUSD",1721423698320,0.00336,67277.0,67276.0,3.08337341]
["bitfinex","BTCUSD",1721423698529,0.00336,67277.0,67276.0,3.11137341]
["bitfinex","BTCUSD",1721423699313,0.00336,67277.0,67276.0,3.15546357]
["bitfinex","BTCUSD",1721423699720,0.00336,67277.0,67276.0,3.15545407]
["bitfinex","BTCUSD",1721423700540,0.00336,67277.0,67276.0,3.10545407]
["bitfinex","BTCUSD",1721423700948,0.00336,67277.0,67276.0,3.15545407]
["bitfinex","BTCUSD",1721423701839,0.00336,67277.0,67276.0,3.10637807]
["bitfinex","BTCUSD",1721423702349,0.00672,67284.0,67283.0,2.482131]
["bitfinex","BTCUSD",1721423702597,0.00672,67284.0,67283.0,3.2194822]
["bitfinex","BTCUSD",1721423702789,0.00672,67284.0,67283.0,3.22234324]
["bitfinex","BTCUSD",1721423703043,0.00672,67284.0,67283.0,3.29004496]
["bitfinex","BTCUSD",1721423703212,0.00672,67284.0,67283.0,3.29534324]
["bitfinex","BTCUSD",1721423703421,0.00672,67284.0,67283.0,3.31304496]
["bitfinex","BTCUSD",1721423704197,0.00672,67284.0,67283.0,3.25934324]
["bitfinex","BTCUSD",1721423704375,0.00672,67284.0,67283.0,3.26430678]
["bitfinex","BTCUSD",1721423704780,0.00672,67284.0,67283.0,3.34443682]
["bitfinex","BTCUSD",1721423705044,0.00672,67284.0,67283.0,3.33043681]
["bitfinex","BTCUSD",1721423705222,0.00672,67284.0,67283.0,3.31643681]
["bitfinex","BTCUSD",1721423705477,0.00672,67284.0,67283.0,3.26430677]
["bitfinex","BTCUSD",1721423705684,0.00672,67284.0,67283.0,1.75644571]
["bitfinex","BTCUSD",1721423705890,0.00672,67284.0,67283.0,1.73739472]
["bitfinex","BTCUSD",1721423706108,0.00672,67284.0,67283.0,2.08464572]
["bitfinex","BTCUSD",1721423706517,0.00672,67284.0,67283.0,2.10235029]
["bitfinex","BTCUSD",1721423706870,0.00672,67284.0,67283.0,2.07064572]
["bitfinex","BTCUSD",1721423707067,0.00672,67284.0,67283.0,2.12535029]
["bitfinex","BTCUSD",1721423707270,0.00672,67284.0,67283.0,2.13935029]
["bitfinex","BTCUSD",1721423707787,0.00672,67284.0,67283.0,2.12535029]
["bitfinex","BTCUSD",1721423708014,0.00672,67284.0,67283.0,2.13935029]
["bitfinex","BTCUSD",1721423708221,0.00672,67284.0,67283.0,2.15335029]
["bitfinex","BTCUSD",1721423708431,0.00672,67284.0,67283.0,1.73739472]
["bitfinex","BTCUSD",1721423709047,0.00672,67284.0,67283.0,2.03464572]
["bitfinex","BTCUSD",1721423709884,0.00672,67284.0,67283.0,1.73739472]
["bitfinex","BTCUSD",1721423710089,0.00672,67284.0,67283.0,2.23739472]
["bitfinex","BTCUSD",1721423711120,0.00672,67284.0,67283.0,2.25139472]
["bitfinex","BTCUSD",1721423711338,0.00672,67284.0,67283.0,2.52064571]
["bitfinex","BTCUSD",1721423711831,0.00672,67284.0,67283.0,2.54864571]
["bitfinex","BTCUSD",1721423712235,0.00672,67284.0,67283.0,2.63935028]
["bitfinex","BTCUSD",1721423712605,0.00672,67284.0,67283.0,2.63934377]
["bitfinex","BTCUSD",1721423712807,0.00672,67284.0,67283.0,2.62164455]
["bitfinex","BTCUSD",1721423713075,0.002,67289.0,67288.0,1.684759]
["bitfinex","BTCUSD",1721423713277,0.002,67289.0,67288.0,2.94089897]
["bitfinex","BTCUSD",1721423713432,0.002,67289.0,67288.0,3.1729067]
["bitfinex","BTCUSD",1721423714192,0.002,67289.0,67288.0,3.2729067]
["bitfinex","BTCUSD",1721423714399,0.002,67289.0,67288.0,3.2959067]
["bitfinex","BTCUSD",1721423714630,0.002,67289.0,67288.0,3.3099067]
["bitfinex","BTCUSD",1721423714850,0.002,67289.0,67288.0,3.2599067]
["bitfinex","BTCUSD",1721423715073,0.002,67289.0,67288.0,3.2459067]
["bitfinex","BTCUSD",1721423715296,0.002,67289.0,67288.0,3.3099067]
["bitfinex","BTCUSD",1721423715532,0.002,67289.0,67288.0,3.29590669]
["bitfinex","BTCUSD",1721423715758,0.002,67289.0,67288.0,3.32157283]
["bitfinex","BTCUSD",1721423715994,0.002,67289.0,67288.0,3.30755268]
["bitfinex","BTCUSD",1721423716226,0.002,67289.0,67288.0,3.35755268]
["bitfinex","BTCUSD",1721423716452,0.002,67289.0,67288.0,3.37155268]
["bitfinex","BTCUSD",1721423717234,0.002,67289.0,67288.0,3.53971496]
["bitfinex","BTCUSD",1721423717408,0.001253,67289.0,67288.0,3.72470651]
["bitfinex","BTCUSD",1721423717608,0.1,67290.0,67289.0,2.031962]
["bitfinex","BTCUSD",1721423717795,0.1,67290.0,67289.0,3.25085987]
["bitfinex","BTCUSD",1721423718019,0.1,67290.0,67289.0,3.16803392]
["bitfinex","BTCUSD",1721423718199,0.1,67290.0,67289.0,3.25586272]
["bitfinex","BTCUSD",1721423718745,0.1,67290.0,67289.0,2.78870644]
["bitfinex","BTCUSD",1721423718883,0.1,67290.0,67289.0,2.88261781]
["bitfinex","BTCUSD",1721423719113,0.1,67290.0,67289.0,2.64854416]
["bitfinex","BTCUSD",1721423719553,0.1,67290.0,67289.0,2.69854416]
["bitfinex","BTCUSD",1721423720217,0.1,67290.0,67289.0,2.71254416]
["bitfinex","BTCUSD",1721423720723,0.1,67290.0,67289.0,2.86670316]
["bitfinex","BTCUSD",1721423720928,0.1,67290.0,67289.0,2.86670308]
["bitfinex","BTCUSD",1721423721134,0.1,67290.0,67289.0,3.19601974]
["bitfinex","BTCUSD",1721423721345,0.1,67290.0,67289.0,3.26185813]
["bitfinex","BTCUSD",1721423721798,0.1,67290.0,67289.0,3.18201974]
["bitfinex","BTCUSD",1721423722023,0.1,67290.0,67289.0,3.16801974]
["bitfinex","BTCUSD",1721423722224,0.1,67290.0,67289.0,3.18196883]
["bitfinex","BTCUSD",1721423722420,0.09972949,67290.0,67289.0,3.19596883]
["bitfinex","BTCUSD",1721423722971,0.09972949,67290.0,67289.0,3.19596673]
["bitfinex","BTCUSD",1721423723216,0.09972949,67290.0,67289.0,3.26180273]
["bitfinex","BTCUSD",1721423723552,0.09972949,67290.0,67289.0,3.26180955]
["bitfinex","BTCUSD",1721423723891,0.09972949,67290.0,67289.0,3.19597355]
["bitfinex","BTCUSD",1721423724311,0.09972949,67290.0,67289.0,2.86667303]
["bitfinex","BTCUSD",1721423724472,0.09972949,67290.0,67289.0,2.81667303]
["bitfinex","BTCUSD",1721423724676,0.09972949,67290.0,67289.0,3.26182079]
["bitfinex","BTCUSD",1721423724926,0.09972949,67290.0,67289.0,3.26181519]
["bitfinex","BTCUSD",1721423725303,0.09972949,67290.0,67289.0,3.19596846]
["bitfinex","BTCUSD",1721423725506,0.09972949,67290.0,67289.0,3.26180271]
["bitfinex","BTCUSD",1721423725710,0.09972949,67290.0,67289.0,2.86667129]
["bitfinex","BTCUSD",1721423726155,0.09972949,67290.0,67289.0,3.26180624]
["bitfinex","BTCUSD",1721423726288,0.09972949,67290.0,67289.0,3.21180381]
["bitfinex","BTCUSD",1721423726508,0.09972949,67290.0,67289.0,2.81667129]
["bitfinex","BTCUSD",1721423726850,0.09972949,67290.0,67289.0,3.36056517]
["bitfinex","BTCUSD",1721423727009,0.09972949,67290.0,67289.0,3.34656517]
["bitfinex","BTCUSD",1721423727214,0.09972949,67290.0,67289.0,3.33256517]
["bitfinex","BTCUSD",1721423727421,0.09972949,67290.0,67289.0,3.36056517]
["bitfinex","BTCUSD",1721423727621,0.09972949,67290.0,67289.0,3.31667129]
["bitfinex","BTCUSD",1721423727824,0.09972949,67290.0,67289.0,3.30267129]
["bitfinex","BTCUSD",1721423728028,0.09972949,67290.0,67289.0,3.28867129]
["bitfinex","BTCUSD",1721423728284,0.0646,67303.0,67294.0,1.634616]
["bitfinex","BTCUSD",1721423728521,0.0646,67303.0,67294.0,2.25916171]
["bitfinex","BTCUSD",1721423728728,0.0806,67296.0,67294.0,2.47196031]
["bitfinex","BTCUSD",1721423728868,0.0806,67296.0,67294.0,1.91029555]
["bitfinex","BTCUSD",1721423729451,0.0806,67296.0,67294.0,1.91029554]
["bitfinex","BTCUSD",1721423730064,0.0806,67296.0,67294.0,1.92429554]
["bitfinex","BTCUSD",1721423730272,0.197112,67300.0,67294.0,2.22149854]
["bitfinex","BTCUSD",1721423730680,0.197112,67300.0,67294.0,2.29716216]
["bitfinex","BTCUSD",1721423731602,0.197112,67300.0,67294.0,2.23549854]
["bitfinex","BTCUSD",1721423731964,0.197112,67300.0,67294.0,2.29716835]
["bitfinex","BTCUSD",1721423732101,0.197112,67300.0,67294.0,2.29716841]
["bitfinex","BTCUSD",1721423732302,0.197112,67300.0,67294.0,2.35667641]
["bitfinex","BTCUSD",1721423733556,0.00336,67295.0,67294.0,2.85667641]
["bitfinex","BTCUSD",1721423734986,0.00336,67295.0,67294.0,2.35667641]
["bitfinex","BTCUSD",1721423735163,0.00336,67295.0,67294.0,2.85667778]
["bitfinex","BTCUSD",1721423737183,0.00336,67295.0,67294.0,2.85667691]
["bitfinex","BTCUSD",1721423738463,0.00336,67295.0,67294.0,2.85667652]
["bitfinex","BTCUSD",1721423738818,0.00336,67295.0,67294.0,1.66227052]
["bitfinex","BTCUSD",1721423738819,0.14746,67295.0,67294.0,1.66227052]
["bitfinex","BTCUSD",1721423739019,0.14746,67295.0,67294.0,1.54109688]
["bitfinex","BTCUSD",1721423739445,0.14746,67295.0,67294.0,1.35609997]
["bitfinex","BTCUSD",1721423739821,0.14746,67295.0,67294.0,0.74769397]
["bitfinex","BTCUSD",1721423740021,0.14746,67295.0,67294.0,0.45049097]
["bitfinex","BTCUSD",1721423740370,0.14746,67295.0,67294.0,0.76169397]
["bitfinex","BTCUSD",1721423740565,0.14746,67295.0,67294.0,0.74769397]
["bitfinex","BTCUSD",1721423740773,0.14746,67295.0,67294.0,0.31010923]
["bitfinex","BTCUSD",1721423741204,0.14746,67295.0,67294.0,0.16150823]
["bitfinex","BTCUSD",1721423741414,0.296059,67295.0,67294.0,0.16150823]
["bitfinex","BTCUSD",1721423741615,0.0806,67294.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721423741748,0.0635,67292.0,67290.0,0.15438174]
["bitfinex","BTCUSD",1721423741949,0.1441,67291.0,67290.0,0.15438174]
["bitfinex","BTCUSD",1721423742565,0.1441,67291.0,67290.0,0.30299174]
["bitfinex","BTCUSD",1721423742965,0.1441,67291.0,67290.0,0.15438174]
["bitfinex","BTCUSD",1721423743221,0.1441,67291.0,67288.0,0.298152]
["bitfinex","BTCUSD",1721423743222,0.1441,67291.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721423743223,0.148612,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721423743539,0.297112,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721423743736,0.594337,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721423743944,0.75000798,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721423744320,1.04723298,67289.0,67288.0,0.000924]
["bitfinex","BTCUSD",1721423744520,1.04723298,67289.0,67288.0,0.014924]
["bitfinex","BTCUSD",1721423744928,1.04823298,67289.0,67288.0,0.028924]
["bitfinex","BTCUSD",1721423745128,1.39545798,67289.0,67288.0,0.028924]
["bitfinex","BTCUSD",1721423745306,1.61245798,67289.0,67288.0,0.028924]
["bitfinex","BTCUSD",1721423745512,1.61245798,67289.0,67271.0,0.297301]
["bitfinex","BTCUSD",1721423745513,0.297139,67277.0,67270.0,0.059538]
["bitfinex","BTCUSD",1721423745727,0.297139,67277.0,67271.0,0.148651]
["bitfinex","BTCUSD",1721423745973,0.297139,67277.0,67266.0,0.297326]
["bitfinex","BTCUSD",1721423745974,0.347139,67277.0,67266.0,0.297326]
["bitfinex","BTCUSD",1721423746154,0.347139,67277.0,67265.0,0.000924]
["bitfinex","BTCUSD",1721423746155,0.644417,67277.0,67265.0,0.000924]
["bitfinex","BTCUSD",1721423746360,0.941695,67277.0,67265.0,0.000924]
["bitfinex","BTCUSD",1721423746989,1.288973,67277.0,67265.0,0.000924]
["bitfinex","BTCUSD",1721423747213,1.4188703,67277.0,67276.0,0.006924]
["bitfinex","BTCUSD",1721423747565,1.4178703,67277.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721423747790,0.04444856,67294.0,67276.0,0.000924]
["bitfinex","BTCUSD",1721423747791,0.04439874,67294.0,67277.0,0.065]
["bitfinex","BTCUSD",1721423747964,0.0824,67299.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721423748165,0.0824,67299.0,67294.0,0.743007]
["bitfinex","BTCUSD",1721423748377,0.0824,67299.0,67294.0,1.04021]
["bitfinex","BTCUSD",1721423749007,0.0824,67299.0,67294.0,1.19459174]
["bitfinex","BTCUSD",1721423751071,0.00436,67295.0,67294.0,1.19459174]
["bitfinex","BTCUSD",1721423751289,0.00436,67295.0,67281.0,0.1]
["bitfinex","BTCUSD",1721423751503,0.00436,67295.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721423751504,0.0629,67294.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721423751669,0.08429348,67294.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721423752212,0.08429348,67294.0,67289.0,0.297222]
["bitfinex","BTCUSD",1721423752462,0.08429348,67294.0,67280.0,0.297264]
["bitfinex","BTCUSD",1721423752463,0.07717479,67291.0,67280.0,0.297264]
["bitfinex","BTCUSD",1721423752677,0.00896535,67293.0,67286.0,0.297235]
["bitfinex","BTCUSD",1721423752896,0.00896535,67293.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721423753316,0.05944128,67292.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721423753738,0.05944128,67292.0,67288.0,0.297227]
["bitfinex","BTCUSD",1721423753967,0.05944128,67292.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721423754171,0.00896535,67293.0,67289.0,0.148611]
["bitfinex","BTCUSD",1721423754374,0.01696535,67293.0,67290.0,0.14861]
["bitfinex","BTCUSD",1721423754698,0.01696535,67293.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721423754902,0.06504128,67292.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721423755532,0.06504128,67292.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721423755930,0.26864728,67292.0,67285.0,0.297242]
["bitfinex","BTCUSD",1721423756135,0.06584631,67291.0,67286.0,0.1233606]
["bitfinex","BTCUSD",1721423756500,0.06584631,67291.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721423756617,0.07069169,67290.0,67285.0,0.297242]
["bitfinex","BTCUSD",1721423756813,0.07069169,67290.0,67287.0,0.148616]
["bitfinex","BTCUSD",1721423756814,0.039824,67289.0,67287.0,0.148616]
["bitfinex","BTCUSD",1721423757018,0.039824,67289.0,67285.0,0.297242]
["bitfinex","BTCUSD",1721423757019,0.039824,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721423757216,0.004,67292.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721423757217,0.001,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721423757464,0.00336,67295.0,67294.0,0.445804]
["bitfinex","BTCUSD",1721423757665,0.00336,67295.0,67294.0,1.02074159]
["bitfinex","BTCUSD",1721423758347,0.00336,67295.0,67294.0,1.31794459]
["bitfinex","BTCUSD",1721423758987,0.00336,67295.0,67294.0,1.61514759]
["bitfinex","BTCUSD",1721423759685,0.00436,67295.0,67294.0,1.62814759]
["bitfinex","BTCUSD",1721423760548,0.00436,67295.0,67294.0,1.62814693]
["bitfinex","BTCUSD",1721423761106,0.00436,67295.0,67294.0,1.33094393]
["bitfinex","BTCUSD",1721423761339,0.00536,67295.0,67294.0,0.161601]
["bitfinex","BTCUSD",1721423761819,0.00536,67295.0,67294.0,0.458804]
["bitfinex","BTCUSD",1721423762067,0.00436,67295.0,67294.0,0.756007]
["bitfinex","BTCUSD",1721423762297,0.00336,67295.0,67294.0,0.743007]
["bitfinex","BTCUSD",1721423762499,0.00336,67295.0,67294.0,1.19459174]
["bitfinex","BTCUSD",1721423762699,0.00436,67295.0,67294.0,1.20759174]
["bitfinex","BTCUSD",1721423763333,0.00436,67295.0,67294.0,0.91038874]
["bitfinex","BTCUSD",1721423763536,0.00536,67295.0,67294.0,0.91038874]
["bitfinex","BTCUSD",1721423765410,0.00536,67295.0,67294.0,1.03374442]
["bitfinex","BTCUSD",1721423766090,0.00536,67295.0,67294.0,1.03374451]
["bitfinex","BTCUSD",1721423766553,0.00536,67295.0,67294.0,1.03374387]
["bitfinex","BTCUSD",1721423768891,0.14726,67295.0,67294.0,0.13635513]
["bitfinex","BTCUSD",1721423769151,0.14726,67295.0,67294.0,0.14635306]
["bitfinex","BTCUSD",1721423769396,0.37303379,67295.0,67294.0,0.14635306]
["bitfinex","BTCUSD",1721423769645,0.42303379,67295.0,67294.0,0.02299793]
["bitfinex","BTCUSD",1721423770109,0.37303379,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1721423770575,0.37303379,67295.0,67294.0,0.01856905]
["bitfinex","BTCUSD",1721423770576,0.72023179,67295.0,67294.0,0.01856905]
["bitfinex","BTCUSD",1721423770809,1.01742979,67295.0,67294.0,0.01856905]
["bitfinex","BTCUSD",1721423771025,1.06742979,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1721423771892,0.990255,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1721423772312,1.35263958,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1721423772752,0.00536,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1721423772950,0.00536,67295.0,67294.0,0.756007]
["bitfinex","BTCUSD",1721423773103,0.00536,67295.0,67294.0,1.05321]
["bitfinex","BTCUSD",1721423773301,0.00536,67295.0,67294.0,1.33651918]
["bitfinex","BTCUSD",1721423776174,0.00536,67295.0,67294.0,1.33651669]
["bitfinex","BTCUSD",1721423779434,0.00536,67295.0,67294.0,1.21316079]
["bitfinex","BTCUSD",1721423779621,0.00536,67295.0,67294.0,1.33651669]
["bitfinex","BTCUSD",1721423789208,0.00536,67295.0,67294.0,1.21316079]
["bitfinex","BTCUSD",1721423789417,0.00536,67295.0,67294.0,1.33651586]
["bitfinex","BTCUSD",1721423789826,0.00536,67295.0,67294.0,1.79411886]
["bitfinex","BTCUSD",1721423790029,0.00536,67295.0,67294.0,1.79691286]
["bitfinex","BTCUSD",1721423790235,0.00536,67295.0,67294.0,1.79411886]
["bitfinex","BTCUSD",1721423790613,0.00436,67295.0,67294.0,1.87051886]
["bitfinex","BTCUSD",1721423791024,0.00436,67295.0,67294.0,1.85751886]
["bitfinex","BTCUSD",1721423791226,0.00536,67295.0,67294.0,1.86951886]
["bitfinex","BTCUSD",1721423792447,0.00436,67295.0,67294.0,1.8695129]
["bitfinex","BTCUSD",1721423792595,0.00536,67295.0,67294.0,1.8735129]
["bitfinex","BTCUSD",1721423792796,0.00536,67295.0,67294.0,2.65294257]
["bitfinex","BTCUSD",1721423793475,0.00536,67295.0,67294.0,2.71922076]
["bitfinex","BTCUSD",1721423793795,0.00436,67295.0,67294.0,2.71522076]
["bitfinex","BTCUSD",1721423794111,0.00436,67295.0,67294.0,2.71322076]
["bitfinex","BTCUSD",1721423794283,0.00436,67295.0,67294.0,2.52819709]
["bitfinex","BTCUSD",1721423794489,0.00436,67295.0,67294.0,2.54219709]
["bitfinex","BTCUSD",1721423794903,0.0040904,67295.0,67294.0,2.54219709]
["bitfinex","BTCUSD",1721423795310,0.0040904,67295.0,67294.0,2.49363491]
["bitfinex","BTCUSD",1721423795526,0.0040904,67295.0,67294.0,2.4759189]
["bitfinex","BTCUSD",1721423795729,0.0040904,67295.0,67294.0,2.4936302]
["bitfinex","BTCUSD",1721423795916,0.0040904,67295.0,67294.0,2.49397842]
["bitfinex","BTCUSD",1721423796072,0.0040904,67295.0,67294.0,2.49398051]
["bitfinex","BTCUSD",1721423797326,0.0040904,67295.0,67294.0,2.25851201]
["bitfinex","BTCUSD",1721423797501,0.0040904,67295.0,67294.0,2.38185663]
["bitfinex","BTCUSD",1721423798485,0.0040904,67295.0,67294.0,2.67905963]
["bitfinex","BTCUSD",1721423798689,0.0040904,67295.0,67294.0,2.72329155]
["bitfinex","BTCUSD",1721423798918,0.0030904,67295.0,67294.0,2.74101069]
["bitfinex","BTCUSD",1721423799091,0.0030904,67295.0,67294.0,2.74100784]
["bitfinex","BTCUSD",1721423802188,0.0030904,67295.0,67294.0,2.55571501]
["bitfinex","BTCUSD",1721423802391,0.0030904,67295.0,67294.0,2.74100332]
["bitfinex","BTCUSD",1721423805544,0.0030904,67295.0,67294.0,2.55571501]
["bitfinex","BTCUSD",1721423805736,0.0030904,67295.0,67294.0,2.74098845]
["bitfinex","BTCUSD",1721423807489,0.0030304,67295.0,67294.0,2.74098845]
["bitfinex","BTCUSD",1721423808716,0.0029704,67295.0,67294.0,3.03819145]
["bitfinex","BTCUSD",1721423808969,0.0029704,67295.0,67294.0,2.97626016]
["bitfinex","BTCUSD",1721423809546,0.0029704,67295.0,67294.0,3.66275634]
["bitfinex","BTCUSD",1721423809743,0.0029104,67295.0,67294.0,3.64875634]
["bitfinex","BTCUSD",1721423809917,0.0029104,67295.0,67294.0,3.53827549]
["bitfinex","BTCUSD",1721423810125,0.0019104,67295.0,67294.0,3.65273611]
["bitfinex","BTCUSD",1721423810329,0.0019104,67295.0,67294.0,3.63873611]
["bitfinex","BTCUSD",1721423810540,0.0029104,67295.0,67294.0,3.64273611]
["bitfinex","BTCUSD",1721423810720,0.0028504,67295.0,67294.0,3.65673611]
["bitfinex","BTCUSD",1721423810925,0.0028504,67295.0,67294.0,3.70673611]
["bitfinex","BTCUSD",1721423811126,0.0028504,67295.0,67294.0,3.54624368]
["bitfinex","BTCUSD",1721423811397,0.0028504,67295.0,67294.0,3.59624368]
["bitfinex","BTCUSD",1721423811804,0.0027904,67295.0,67294.0,3.59624368]
["bitfinex","BTCUSD",1721423812014,0.0027904,67295.0,67294.0,3.5962313]
["bitfinex","BTCUSD",1721423812456,0.0017904,67295.0,67294.0,3.7026759]
["bitfinex","BTCUSD",1721423812795,0.0017904,67295.0,67294.0,3.6062313]
["bitfinex","BTCUSD",1721423813018,0.0017304,67295.0,67294.0,3.6062313]
["bitfinex","BTCUSD",1721423814148,0.0016704,67295.0,67294.0,3.6062313]
["bitfinex","BTCUSD",1721423814583,0.0016704,67295.0,67294.0,3.71662099]
["bitfinex","BTCUSD",1721423815015,0.0016104,67295.0,67294.0,3.71662099]
["bitfinex","BTCUSD",1721423815495,0.0016104,67295.0,67294.0,3.7165779]
["bitfinex","BTCUSD",1721423815942,0.0015504,67295.0,67294.0,3.7165779]
["bitfinex","BTCUSD",1721423816169,0.116512,67300.0,67294.0,3.7165779]
["bitfinex","BTCUSD",1721423816170,0.116512,67300.0,67299.0,2.031676]
["bitfinex","BTCUSD",1721423816398,0.116512,67300.0,67299.0,3.62671624]
["bitfinex","BTCUSD",1721423816631,0.116512,67300.0,67299.0,3.51644013]
["bitfinex","BTCUSD",1721423816856,0.116512,67300.0,67299.0,3.52253237]
["bitfinex","BTCUSD",1721423817077,0.116452,67300.0,67299.0,3.52253237]
["bitfinex","BTCUSD",1721423818189,0.117392,67300.0,67299.0,3.59675256]
["bitfinex","BTCUSD",1721423818408,0.117392,67300.0,67299.0,3.64675256]
["bitfinex","BTCUSD",1721423818611,0.117392,67300.0,67299.0,3.91068634]
["bitfinex","BTCUSD",1721423819078,9e-05,67307.0,67299.0,3.91068634]
["bitfinex","BTCUSD",1721423819079,3e-05,67307.0,67306.0,2.614175]
["bitfinex","BTCUSD",1721423819268,3e-05,67307.0,67306.0,4.13340989]
["bitfinex","BTCUSD",1721423819472,3e-05,67307.0,67306.0,4.02327296]
["bitfinex","BTCUSD",1721423819728,3e-05,67307.0,67306.0,4.27940147]
["bitfinex","BTCUSD",1721423819960,3e-05,67307.0,67306.0,5.02227647]
["bitfinex","BTCUSD",1721423820183,0.00197,67309.0,67308.0,2.175116]
["bitfinex","BTCUSD",1721423820350,0.00197,67309.0,67308.0,3.3163427]
["bitfinex","BTCUSD",1721423820551,0.00197,67309.0,67308.0,3.4163427]
["bitfinex","BTCUSD",1721423820800,0.00197,67309.0,67308.0,3.42245255]
["bitfinex","BTCUSD",1721423820970,0.00193,67309.0,67308.0,3.42245255]
["bitfinex","BTCUSD",1721423821211,0.00193,67309.0,67308.0,3.4176179]
["bitfinex","BTCUSD",1721423821212,1e-06,67309.0,67308.0,3.4176179]
["bitfinex","BTCUSD",1721423821415,0.0217078,67334.0,67331.0,0.5]
["bitfinex","BTCUSD",1721423821588,0.0216478,67334.0,67333.0,1.336639]
["bitfinex","BTCUSD",1721423821728,0.0216478,67334.0,67333.0,1.49102074]
["bitfinex","BTCUSD",1721423821928,0.0216478,67334.0,67333.0,1.49689745]
["bitfinex","BTCUSD",1721423822360,0.0216478,67334.0,67333.0,2.01721403]
["bitfinex","BTCUSD",1721423822962,0.0215878,67334.0,67333.0,2.01721403]
["bitfinex","BTCUSD",1721423823882,0.0215878,67334.0,67333.0,1.89392845]
["bitfinex","BTCUSD",1721423824143,0.0215278,67334.0,67333.0,2.01720702]
["bitfinex","BTCUSD",1721423824273,0.0215278,67334.0,67333.0,2.03120702]
["bitfinex","BTCUSD",1721423824926,0.0215278,67334.0,67333.0,2.04520702]
["bitfinex","BTCUSD",1721423825078,0.0214678,67334.0,67333.0,2.04520702]
["bitfinex","BTCUSD",1721423825675,0.0214678,67334.0,67333.0,2.03120702]
["bitfinex","BTCUSD",1721423825986,0.0214678,67334.0,67333.0,2.04520702]
["bitfinex","BTCUSD",1721423826409,0.0214678,67334.0,67333.0,2.03120702]
["bitfinex","BTCUSD",1721423826661,0.0214678,67334.0,67333.0,2.04520702]
["bitfinex","BTCUSD",1721423826971,0.0214678,67334.0,67333.0,2.03120702]
["bitfinex","BTCUSD",1721423827176,0.0214678,67334.0,67333.0,2.01720257]
["bitfinex","BTCUSD",1721423827390,0.0214678,67334.0,67333.0,2.03120257]
["bitfinex","BTCUSD",1721423827603,0.0214678,67334.0,67333.0,2.04520257]
["bitfinex","BTCUSD",1721423827806,0.0214678,67334.0,67333.0,2.03120257]
["bitfinex","BTCUSD",1721423828028,0.0214678,67334.0,67333.0,2.01720257]
["bitfinex","BTCUSD",1721423828227,0.0214678,67334.0,67333.0,2.04520257]
["bitfinex","BTCUSD",1721423829080,0.0214678,67334.0,67333.0,2.06666957]
["bitfinex","BTCUSD",1721423829910,0.0214678,67334.0,67333.0,2.06701772]
["bitfinex","BTCUSD",1721423830496,0.0214678,67334.0,67333.0,1.76998022]
["bitfinex","BTCUSD",1721423830794,0.0214678,67334.0,67333.0,1.77423695]
["bitfinex","BTCUSD",1721423831260,0.0214678,67334.0,67333.0,2.07126795]
["bitfinex","BTCUSD",1721423831633,0.0214678,67334.0,67333.0,2.28136795]
["bitfinex","BTCUSD",1721423831782,0.0214678,67334.0,67333.0,2.33136794]
["bitfinex","BTCUSD",1721423831986,0.0214678,67334.0,67333.0,2.62839894]
["bitfinex","BTCUSD",1721423832455,1e-08,67334.0,67333.0,2.57839894]
["bitfinex","BTCUSD",1721423832692,1e-08,67334.0,67333.0,2.62839894]
["bitfinex","BTCUSD",1721423832917,1e-08,67334.0,67333.0,2.57839894]
["bitfinex","BTCUSD",1721423833152,1e-08,67334.0,67333.0,2.61439894]
["bitfinex","BTCUSD",1721423833350,1e-08,67334.0,67333.0,2.61439893]
["bitfinex","BTCUSD",1721423833571,1e-08,67334.0,67333.0,2.74992833]
["bitfinex","BTCUSD",1721423833784,1e-08,67334.0,67333.0,2.9221778]
["bitfinex","BTCUSD",1721423833986,1e-08,67334.0,67333.0,2.87317458]
["bitfinex","BTCUSD",1721423834356,1e-08,67334.0,67333.0,2.85917458]
["bitfinex","BTCUSD",1721423834568,1e-08,67334.0,67333.0,2.88717458]
["bitfinex","BTCUSD",1721423834985,1e-08,67334.0,67333.0,2.85917458]
["bitfinex","BTCUSD",1721423835209,1e-08,67334.0,67333.0,2.88717458]
["bitfinex","BTCUSD",1721423835642,1e-08,67334.0,67333.0,2.88717457]
["bitfinex","BTCUSD",1721423837253,1e-08,67334.0,67333.0,3.07204395]
["bitfinex","BTCUSD",1721423838116,1e-08,67334.0,67333.0,2.35498195]
["bitfinex","BTCUSD",1721423838337,1e-08,67334.0,67333.0,2.52421555]
["bitfinex","BTCUSD",1721423838769,1e-08,67334.0,67333.0,2.27421555]
["bitfinex","BTCUSD",1721423838990,1e-08,67334.0,67333.0,2.26021555]
["bitfinex","BTCUSD",1721423839418,1e-08,67334.0,67333.0,2.27421554]
["bitfinex","BTCUSD",1721423839862,1e-08,67334.0,67333.0,2.60724654]
["bitfinex","BTCUSD",1721423840075,1e-08,67334.0,67333.0,2.78415484]
["bitfinex","BTCUSD",1721423840245,1e-08,67334.0,67333.0,2.96903667]
["bitfinex","BTCUSD",1721423840459,1e-08,67334.0,67333.0,2.95503667]
["bitfinex","BTCUSD",1721423840780,1e-08,67334.0,67333.0,2.94103667]
["bitfinex","BTCUSD",1721423840929,1e-08,67334.0,67333.0,2.99103667]
["bitfinex","BTCUSD",1721423841136,1e-08,67334.0,67333.0,3.23806767]
["bitfinex","BTCUSD",1721423841329,1e-08,67334.0,67333.0,2.94103667]
["bitfinex","BTCUSD",1721423841691,1e-08,67334.0,67333.0,2.96903667]
["bitfinex","BTCUSD",1721423841907,1e-08,67334.0,67333.0,2.95503667]
["bitfinex","BTCUSD",1721423842327,1e-08,67334.0,67333.0,2.96903666]
["bitfinex","BTCUSD",1721423842849,1e-08,67334.0,67333.0,2.95503666]
["bitfinex","BTCUSD",1721423843056,1e-08,67334.0,67333.0,2.96903666]
["bitfinex","BTCUSD",1721423843255,1e-08,67334.0,67333.0,2.96903401]
["bitfinex","BTCUSD",1721423844579,1e-08,67334.0,67333.0,2.96903441]
["bitfinex","BTCUSD",1721423844815,1e-08,67334.0,67333.0,3.37769084]
["bitfinex","BTCUSD",1721423845042,1e-08,67334.0,67333.0,3.53175298]
["bitfinex","BTCUSD",1721423845721,1e-08,67334.0,67333.0,3.53175297]
["bitfinex","BTCUSD",1721423845952,1e-08,67334.0,67333.0,3.78175297]
["bitfinex","BTCUSD",1721423846168,1e-08,67334.0,67333.0,3.82587105]
["bitfinex","BTCUSD",1721423846399,0.00836,67337.0,67336.0,0.1]
["bitfinex","BTCUSD",1721423846611,0.00836,67337.0,67336.0,3.09319918]
["bitfinex","BTCUSD",1721423846812,0.00836,67337.0,67336.0,3.24740951]
["bitfinex","BTCUSD",1721423847379,1e-08,67337.0,67336.0,3.24740951]
["bitfinex","BTCUSD",1721423847588,1e-08,67337.0,67336.0,3.49740951]
["bitfinex","BTCUSD",1721423848405,1e-08,67337.0,67336.0,3.45329143]
["bitfinex","BTCUSD",1721423848758,1e-08,67337.0,67336.0,3.46729143]
["bitfinex","BTCUSD",1721423849188,1e-08,67337.0,67336.0,3.41729143]
["bitfinex","BTCUSD",1721423849487,1e-08,67337.0,67336.0,3.51140951]
["bitfinex","BTCUSD",1721423849601,1e-08,67337.0,67336.0,3.46729142]
["bitfinex","BTCUSD",1721423849799,1e-08,67337.0,67336.0,3.46729182]
["bitfinex","BTCUSD",1721423850490,1e-08,67337.0,67336.0,3.52538115]
["bitfinex","BTCUSD",1721423850697,1e-08,67337.0,67336.0,3.51138115]
["bitfinex","BTCUSD",1721423850900,1e-08,67337.0,67336.0,3.52538115]
["bitfinex","BTCUSD",1721423851544,1e-08,67337.0,67336.0,3.51138115]
["bitfinex","BTCUSD",1721423851748,1e-08,67337.0,67336.0,3.55514653]
["bitfinex","BTCUSD",1721423851949,1e-08,67337.0,67336.0,3.55514652]
["bitfinex","BTCUSD",1721423852157,1e-08,67337.0,67336.0,3.52535911]
["bitfinex","BTCUSD",1721423852536,1e-08,67337.0,67336.0,3.56913655]
["bitfinex","BTCUSD",1721423852733,1e-08,67337.0,67336.0,3.52501847]
["bitfinex","BTCUSD",1721423852944,1e-08,67337.0,67336.0,3.21693518]
["bitfinex","BTCUSD",1721423853190,1e-08,67337.0,67336.0,3.46723914]
["bitfinex","BTCUSD",1721423853390,1e-08,67337.0,67336.0,3.48123914]
["bitfinex","BTCUSD",1721423853592,1e-08,67337.0,67336.0,3.44938793]
["bitfinex","BTCUSD",1721423853791,1e-08,67337.0,67336.0,3.40526985]
["bitfinex","BTCUSD",1721423854079,1e-08,67337.0,67336.0,3.37726985]
["bitfinex","BTCUSD",1721423854303,1e-08,67337.0,67336.0,3.40526985]
["bitfinex","BTCUSD",1721423854745,1e-08,67337.0,67336.0,3.64126984]
["bitfinex","BTCUSD",1721423854975,1e-08,67337.0,67336.0,3.66426984]
["bitfinex","BTCUSD",1721423855158,1e-08,67337.0,67336.0,3.67826984]
["bitfinex","BTCUSD",1721423855930,1e-08,67337.0,67336.0,3.66426984]
["bitfinex","BTCUSD",1721423856125,1e-08,67337.0,67336.0,3.29457216]
["bitfinex","BTCUSD",1721423856325,1e-08,67337.0,67336.0,3.66430497]
["bitfinex","BTCUSD",1721423856994,0.00014893,67344.0,67336.0,3.66430497]
["bitfinex","BTCUSD",1721423856995,0.00014893,67344.0,67343.0,2.530415]
["bitfinex","BTCUSD",1721423857195,0.00014893,67344.0,67343.0,3.63931772]
["bitfinex","BTCUSD",1721423857393,0.00014893,67344.0,67343.0,3.69353035]
["bitfinex","BTCUSD",1721423857643,0.00014893,67344.0,67343.0,3.33000812]
["bitfinex","BTCUSD",1721423857759,0.00014893,67344.0,67343.0,3.69971083]
["bitfinex","BTCUSD",1721423858167,0.00014893,67344.0,67343.0,3.75754055]
["bitfinex","BTCUSD",1721423858376,0.00014893,67344.0,67343.0,3.72771083]
["bitfinex","BTCUSD",1721423858576,0.00014893,67344.0,67343.0,3.96371083]
["bitfinex","BTCUSD",1721423858781,0.00014893,67344.0,67343.0,3.94971083]
["bitfinex","BTCUSD",1721423859022,0.00014893,67344.0,67343.0,3.96371083]
["bitfinex","BTCUSD",1721423859228,0.00014893,67344.0,67343.0,4.37251214]
["bitfinex","BTCUSD",1721423859475,0.00014893,67344.0,67343.0,4.06445117]
["bitfinex","BTCUSD",1721423859653,0.00014893,67344.0,67343.0,4.372522]
["bitfinex","BTCUSD",1721423859854,0.00014893,67344.0,67343.0,4.37252199]
["bitfinex","BTCUSD",1721423860258,0.00014893,67344.0,67343.0,4.29274826]
["bitfinex","BTCUSD",1721423860666,0.00014893,67344.0,67343.0,4.30674826]
["bitfinex","BTCUSD",1721423860841,0.00014893,67344.0,67343.0,4.39446913]
["bitfinex","BTCUSD",1721423861054,0.00014893,67344.0,67343.0,4.38046913]
["bitfinex","BTCUSD",1721423861255,0.00014893,67344.0,67343.0,4.30674826]
["bitfinex","BTCUSD",1721423861460,0.00014893,67344.0,67343.0,4.41637115]
["bitfinex","BTCUSD",1721423862072,0.00014893,67344.0,67343.0,4.30674826]
["bitfinex","BTCUSD",1721423862442,1.00836,67352.0,67351.0,2.18323]
["bitfinex","BTCUSD",1721423862645,1.00836,67352.0,67351.0,2.96167662]
["bitfinex","BTCUSD",1721423862853,1.00836,67352.0,67351.0,2.96585397]
["bitfinex","BTCUSD",1721423863057,1.00836,67352.0,67351.0,3.28580497]
["bitfinex","BTCUSD",1721423863262,1.00836,67352.0,67351.0,3.32969338]
["bitfinex","BTCUSD",1721423863689,1.00836,67352.0,67351.0,3.29194101]
["bitfinex","BTCUSD",1721423863867,1.00836,67352.0,67351.0,3.33582942]
["bitfinex","BTCUSD",1721423864055,1.00836,67352.0,67351.0,3.29194101]
["bitfinex","BTCUSD",1721423864250,1.00836,67352.0,67351.0,3.30594101]
["bitfinex","BTCUSD",1721423864535,1.00836,67352.0,67351.0,3.319941]
["bitfinex","BTCUSD",1721423864687,1.00836,67352.0,67351.0,3.384441]
["bitfinex","BTCUSD",1721423864892,1.00836,67352.0,67351.0,3.53187362]
["bitfinex","BTCUSD",1721423865090,1.00836,67352.0,67351.0,3.86091064]
["bitfinex","BTCUSD",1721423865514,1.00836,67352.0,67351.0,3.79507802]
["bitfinex","BTCUSD",1721423865755,1.00836,67352.0,67351.0,3.46602368]
["bitfinex","BTCUSD",1721423865939,1.00836,67352.0,67351.0,3.79505607]
["bitfinex","BTCUSD",1721423866140,1.00836,67352.0,67351.0,3.53191029]
["bitfinex","BTCUSD",1721423866365,1.00836,67352.0,67351.0,3.91094464]
["bitfinex","BTCUSD",1721423866544,1.00836,67352.0,67351.0,4.06205803]
["bitfinex","BTCUSD",1721423866748,1.00836,67352.0,67351.0,4.06205802]
["bitfinex","BTCUSD",1721423867530,1.00836,67352.0,67351.0,4.12190671]
["bitfinex","BTCUSD",1721423867737,1.00836,67352.0,67351.0,4.13590671]
["bitfinex","BTCUSD",1721423867939,1.00836,67352.0,67351.0,4.14990671]
["bitfinex","BTCUSD",1721423868140,1.00836,67352.0,67351.0,4.09990671]
["bitfinex","BTCUSD",1721423868352,1.00836,67352.0,67351.0,3.95380671]
["bitfinex","BTCUSD",1721423868495,1.00836,67352.0,67351.0,3.92580671]
["bitfinex","BTCUSD",1721423868692,1.00836,67352.0,67351.0,3.95380671]
["bitfinex","BTCUSD",1721423868899,1.00836,67352.0,67351.0,3.64575719]
["bitfinex","BTCUSD",1721423869097,1.00836,67352.0,67351.0,3.85194468]
["bitfinex","BTCUSD",1721423869299,1.00836,67352.0,67351.0,3.85194467]
["bitfinex","BTCUSD",1721423869521,1.00836,67352.0,67351.0,3.90194467]
["bitfinex","BTCUSD",1721423869907,1.00836,67352.0,67351.0,3.87501576]
["bitfinex","BTCUSD",1721423870129,1.00836,67352.0,67351.0,3.86101576]
["bitfinex","BTCUSD",1721423870332,1.00836,67352.0,67351.0,4.01286855]
["bitfinex","BTCUSD",1721423870676,1.00836,67352.0,67351.0,3.99886855]
["bitfinex","BTCUSD",1721423870877,1.00836,67352.0,67351.0,3.98486855]
["bitfinex","BTCUSD",1721423871080,1.00836,67352.0,67351.0,3.99886855]
["bitfinex","BTCUSD",1721423871281,1.00836,67352.0,67351.0,4.01286855]
["bitfinex","BTCUSD",1721423872150,1.00836,67352.0,67351.0,4.02686855]
["bitfinex","BTCUSD",1721423872359,1.00836,67352.0,67351.0,3.71886374]
["bitfinex","BTCUSD",1721423872535,1.00836,67352.0,67351.0,4.02690248]
["bitfinex","BTCUSD",1721423872766,1.00836,67352.0,67351.0,3.93901356]
["bitfinex","BTCUSD",1721423872917,1.00836,67352.0,67351.0,3.93901355]
["bitfinex","BTCUSD",1721423873283,1.00836,67352.0,67351.0,3.92501355]
["bitfinex","BTCUSD",1721423873492,1.00836,67352.0,67351.0,3.88901355]
["bitfinex","BTCUSD",1721423873694,1.00836,67352.0,67351.0,3.86101355]
["bitfinex","BTCUSD",1721423874598,1.00836,67352.0,67351.0,3.65801355]
["bitfinex","BTCUSD",1721423874785,1.00836,67352.0,67351.0,3.67201355]
["bitfinex","BTCUSD",1721423874956,1.00836,67352.0,67351.0,3.65801355]
["bitfinex","BTCUSD",1721423875158,1.00836,67352.0,67351.0,3.70992542]
["bitfinex","BTCUSD",1721423875365,1.00836,67352.0,67351.0,3.02094402]
["bitfinex","BTCUSD",1721423875560,1.00836,67352.0,67351.0,3.72393814]
["bitfinex","BTCUSD",1721423876400,1.00836,67352.0,67351.0,3.73793814]
["bitfinex","BTCUSD",1721423877518,1.00836,67352.0,67351.0,3.73793813]
["bitfinex","BTCUSD",1721423877730,1.00836,67352.0,67351.0,3.98793813]
["bitfinex","BTCUSD",1721423878131,1.00836,67352.0,67351.0,3.65890939]
["bitfinex","BTCUSD",1721423878346,1.00836,67352.0,67351.0,3.98793813]
["bitfinex","BTCUSD",1721423878753,1.00836,67352.0,67351.0,3.98796304]
["bitfinex","BTCUSD",1721423879813,1.00836,67352.0,67351.0,4.03796304]
["bitfinex","BTCUSD",1721423880008,1.00836,67352.0,67351.0,3.98796304]
["bitfinex","BTCUSD",1721423881171,1.00836,67352.0,67351.0,3.67992536]
["bitfinex","BTCUSD",1721423881373,1.00836,67352.0,67351.0,4.13077146]
["bitfinex","BTCUSD",1721423884039,1.00836,67352.0,67351.0,4.21717146]
["bitfinex","BTCUSD",1721423884246,1.00836,67352.0,67351.0,4.21717388]
["bitfinex","BTCUSD",1721423884449,1.00836,67352.0,67351.0,4.13867388]
["bitfinex","BTCUSD",1721423884665,1.00836,67352.0,67351.0,4.07437388]
["bitfinex","BTCUSD",1721423885274,1.00836,67352.0,67351.0,4.00841937]
["bitfinex","BTCUSD",1721423885472,1.00836,67352.0,67351.0,4.00841936]
["bitfinex","BTCUSD",1721423887211,1.00836,67352.0,67351.0,4.09635871]
["bitfinex","BTCUSD",1721423887419,1.00836,67352.0,67351.0,3.3097353]
["bitfinex","BTCUSD",1721423887632,1.00836,67352.0,67351.0,4.09639621]
["bitfinex","BTCUSD",1721423888215,1.00836,67352.0,67351.0,3.34309421]
["bitfinex","BTCUSD",1721423888413,1.15306,67352.0,67351.0,2.86101742]
["bitfinex","BTCUSD",1721423888710,1.15306,67352.0,67351.0,2.31406642]
["bitfinex","BTCUSD",1721423888897,1.15306,67352.0,67351.0,2.11602627]
["bitfinex","BTCUSD",1721423889360,1.15306,67352.0,67351.0,2.10202627]
["bitfinex","BTCUSD",1721423889764,1.15306,67352.0,67351.0,1.61602627]
["bitfinex","BTCUSD",1721423890144,1.15306,67352.0,67351.0,1.60202627]
["bitfinex","BTCUSD",1721423890695,1.15306,67352.0,67351.0,1.58805695]
["bitfinex","BTCUSD",1721423891039,1.15306,67352.0,67351.0,0.94654576]
["bitfinex","BTCUSD",1721423891239,1.15306,67352.0,67351.0,0.31627376]
["bitfinex","BTCUSD",1721423891438,1.15306,67352.0,67351.0,0.31627375]
["bitfinex","BTCUSD",1721423891859,1.67565479,67352.0,67351.0,0.14789201]
["bitfinex","BTCUSD",1721423892062,1.97260179,67352.0,67351.0,0.14789201]
["bitfinex","BTCUSD",1721423892265,1.67565479,67352.0,67351.0,0.02834796]
["bitfinex","BTCUSD",1721423892467,1.67565479,67352.0,67351.0,0.01434796]
["bitfinex","BTCUSD",1721423892646,1.59848,67352.0,67351.0,0.00034796]
["bitfinex","BTCUSD",1721423892879,1.59848,67352.0,67351.0,0.01434796]
["bitfinex","BTCUSD",1721423893085,0.296956,67350.0,67334.0,0.297023]
["bitfinex","BTCUSD",1721423893285,0.296956,67350.0,67333.0,0.03912327]
["bitfinex","BTCUSD",1721423893286,0.148501,67340.0,67335.0,0.27765337]
["bitfinex","BTCUSD",1721423893488,0.0497,67340.0,67336.0,0.12327163]
["bitfinex","BTCUSD",1721423893695,0.0497,67340.0,67337.0,0.27765337]
["bitfinex","BTCUSD",1721423893886,0.0497,67340.0,67338.0,0.12327282]
["bitfinex","BTCUSD",1721423894112,0.1241,67340.0,67339.0,0.12327279]
["bitfinex","BTCUSD",1721423894242,0.1241,67340.0,67339.0,0.12952066]
["bitfinex","BTCUSD",1721423895070,0.09806036,67349.0,67339.0,0.12952066]
["bitfinex","BTCUSD",1721423895274,0.148493,67343.0,67339.0,0.00624787]
["bitfinex","BTCUSD",1721423895497,0.05,67345.0,67339.0,0.00624787]
["bitfinex","BTCUSD",1721423895698,0.148491,67344.0,67340.0,0.00422586]
["bitfinex","BTCUSD",1721423896649,0.296981,67345.0,67340.0,0.00422586]
["bitfinex","BTCUSD",1721423896820,0.148494,67343.0,67340.0,0.00422586]
["bitfinex","BTCUSD",1721423897029,0.148494,67343.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721423897249,0.148494,67343.0,67341.0,0.00622923]
["bitfinex","BTCUSD",1721423897447,0.148494,67343.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721423897647,0.148494,67343.0,67342.0,0.00621991]
["bitfinex","BTCUSD",1721423897970,0.148494,67343.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721423898105,0.0625,67342.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721423898310,0.0625,67342.0,67337.0,0.00626651]
["bitfinex","BTCUSD",1721423898941,0.0625,67341.0,67337.0,0.00626651]
["bitfinex","BTCUSD",1721423899343,0.0625,67341.0,67335.0,0.299019]
["bitfinex","BTCUSD",1721423899517,0.0625,67341.0,67338.0,0.00625719]
["bitfinex","BTCUSD",1721423899718,0.0625,67341.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721423899936,0.0625,67341.0,67340.0,0.1485]
["bitfinex","BTCUSD",1721423900109,0.0625,67341.0,67340.0,0.89688174]
["bitfinex","BTCUSD",1721423900324,0.0625,67341.0,67340.0,1.49712029]
["bitfinex","BTCUSD",1721423900533,0.0625,67341.0,67340.0,1.20012029]
["bitfinex","BTCUSD",1721423901823,0.0625,67341.0,67340.0,1.21412029]
["bitfinex","BTCUSD",1721423902019,0.0656,67351.0,67343.0,0.5]
["bitfinex","BTCUSD",1721423902259,0.0656,67351.0,67350.0,0.74239]
["bitfinex","BTCUSD",1721423902471,1.00836,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721423902672,1.00836,67352.0,67351.0,0.89675874]
["bitfinex","BTCUSD",1721423902885,1.00836,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423904594,1.00836,67352.0,67351.0,1.20084578]
["bitfinex","BTCUSD",1721423904968,1.00836,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423905333,1.00836,67352.0,67351.0,1.21584578]
["bitfinex","BTCUSD",1721423905462,1.00836,67352.0,67351.0,1.20184578]
["bitfinex","BTCUSD",1721423905666,1.00836,67352.0,67351.0,1.21584578]
["bitfinex","BTCUSD",1721423906067,1.00836,67352.0,67351.0,1.20184578]
["bitfinex","BTCUSD",1721423906655,1.00836,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423907280,1.00836,67352.0,67351.0,1.21384578]
["bitfinex","BTCUSD",1721423907482,1.07396,67352.0,67351.0,0.02413604]
["bitfinex","BTCUSD",1721423907680,1.07396,67352.0,67351.0,0.01013604]
["bitfinex","BTCUSD",1721423907880,1.07396,67352.0,67351.0,0.02413604]
["bitfinex","BTCUSD",1721423908257,1.07396,67352.0,67351.0,0.62394378]
["bitfinex","BTCUSD",1721423908459,1.07396,67352.0,67351.0,0.63794378]
["bitfinex","BTCUSD",1721423908672,1.07396,67352.0,67351.0,0.93089478]
["bitfinex","BTCUSD",1721423908869,1.07396,67352.0,67351.0,0.90289478]
["bitfinex","BTCUSD",1721423909093,1.07396,67352.0,67351.0,0.91689478]
["bitfinex","BTCUSD",1721423909959,1.07396,67352.0,67351.0,0.61994378]
["bitfinex","BTCUSD",1721423910214,1.07396,67352.0,67351.0,0.62294378]
["bitfinex","BTCUSD",1721423910759,1.07396,67352.0,67351.0,0.61994378]
["bitfinex","BTCUSD",1721423911123,1.07396,67352.0,67351.0,0.45156204]
["bitfinex","BTCUSD",1721423911632,1.07396,67352.0,67351.0,0.46956204]
["bitfinex","BTCUSD",1721423911845,1.07396,67352.0,67351.0,0.45556204]
["bitfinex","BTCUSD",1721423912061,1.07396,67352.0,67351.0,0.46556204]
["bitfinex","BTCUSD",1721423912270,1.07396,67352.0,67351.0,0.15461104]
["bitfinex","BTCUSD",1721423912689,1.07396,67352.0,67351.0,0.02013604]
["bitfinex","BTCUSD",1721423912908,1.07396,67352.0,67351.0,0.00613604]
["bitfinex","BTCUSD",1721423913110,1.07396,67352.0,67351.0,0.45156204]
["bitfinex","BTCUSD",1721423913273,1.07496,67352.0,67351.0,0.74851304]
["bitfinex","BTCUSD",1721423913698,1.07496,67352.0,67351.0,0.90289478]
["bitfinex","BTCUSD",1721423913901,1.07396,67352.0,67351.0,0.90289478]
["bitfinex","BTCUSD",1721423914099,1.00836,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423914270,1.00836,67352.0,67351.0,1.21384578]
["bitfinex","BTCUSD",1721423914271,1.01336,67352.0,67351.0,1.21384578]
["bitfinex","BTCUSD",1721423914471,1.01336,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423914670,1.00836,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423915023,1.00936,67352.0,67351.0,1.21384578]
["bitfinex","BTCUSD",1721423915235,1.00936,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423915654,1.00936,67352.0,67351.0,1.21384578]
["bitfinex","BTCUSD",1721423915830,1.00936,67352.0,67351.0,1.19984578]
["bitfinex","BTCUSD",1721423915996,1.00936,67352.0,67351.0,1.21384578]
["bitfinex","BTCUSD",1721423916219,1.00936,67352.0,67351.0,1.27924578]
["bitfinex","BTCUSD",1721423916428,1.00936,67352.0,67351.0,1.88004857]
["bitfinex","BTCUSD",1721423916429,1.00836,67352.0,67351.0,1.88004857]
["bitfinex","BTCUSD",1721423916628,1.00836,67352.0,67351.0,1.81864857]
["bitfinex","BTCUSD",1721423917298,1.00836,67352.0,67351.0,1.80064857]
["bitfinex","BTCUSD",1721423917505,1.00836,67352.0,67351.0,1.80464857]
["bitfinex","BTCUSD",1721423917710,1.00836,67352.0,67351.0,1.81864857]
["bitfinex","BTCUSD",1721423917952,1.00836,67352.0,67351.0,1.80463439]
["bitfinex","BTCUSD",1721423918133,1.00836,67352.0,67351.0,1.80063439]
["bitfinex","BTCUSD",1721423918374,1.00936,67352.0,67351.0,1.82663439]
["bitfinex","BTCUSD",1721423918827,1.0093,67352.0,67351.0,1.82663439]
["bitfinex","BTCUSD",1721423919212,1.0093,67352.0,67351.0,1.81263439]
["bitfinex","BTCUSD",1721423919394,1.0093,67352.0,67351.0,1.8126363]
["bitfinex","BTCUSD",1721423920237,1.0083,67352.0,67351.0,1.8006363]
["bitfinex","BTCUSD",1721423920637,1.0093,67352.0,67351.0,1.7440363]
["bitfinex","BTCUSD",1721423920991,1.0083,67352.0,67351.0,1.7340363]
["bitfinex","BTCUSD",1721423921191,1.0083,67352.0,67351.0,1.7480363]
["bitfinex","BTCUSD",1721423921430,1.0093,67352.0,67351.0,1.7460363]
["bitfinex","BTCUSD",1721423921855,1.0093,67352.0,67351.0,1.7600363]
["bitfinex","BTCUSD",1721423922015,1.0093,67352.0,67351.0,1.7320363]
["bitfinex","BTCUSD",1721423922377,1.0093,67352.0,67351.0,1.7460363]
["bitfinex","BTCUSD",1721423924398,1.0093,67352.0,67351.0,1.4490853]
["bitfinex","BTCUSD",1721423925841,1.0093,67352.0,67351.0,1.44908675]
["bitfinex","BTCUSD",1721423926624,1.0093,67352.0,67351.0,0.60080301]
["bitfinex","BTCUSD",1721423926797,1.0093,67352.0,67351.0,0.18061104]
["bitfinex","BTCUSD",1721423927204,1.0093,67352.0,67351.0,0.47756204]
["bitfinex","BTCUSD",1721423928691,1.218273,67352.0,67351.0,0.03213604]
["bitfinex","BTCUSD",1721423928865,1.434273,67352.0,67351.0,0.026]
["bitfinex","BTCUSD",1721423929139,1.73122,67352.0,67351.0,0.026]
["bitfinex","BTCUSD",1721423929348,2.078167,67352.0,67351.0,0.026]
["bitfinex","BTCUSD",1721423929555,2.23251657,67352.0,67351.0,0.026]
["bitfinex","BTCUSD",1721423929764,2.078167,67352.0,67351.0,0.026]
["bitfinex","BTCUSD",1721423929985,2.448114,67352.0,67351.0,0.026]
["bitfinex","BTCUSD",1721423930410,2.448114,67352.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721423930411,0.90289,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721423930633,0.92589,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721423930841,1.37719557,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721423932009,1.53157731,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721423932366,1.53757731,67350.0,67349.0,0.001924]
["bitfinex","BTCUSD",1721423932578,1.53757731,67350.0,67331.0,0.002794]
["bitfinex","BTCUSD",1721423932579,0.742587,67332.0,67331.0,0.002794]
["bitfinex","BTCUSD",1721423932813,0.742587,67332.0,67322.0,0.46304871]
["bitfinex","BTCUSD",1721423932814,0.148525,67329.0,67322.0,0.46304871]
["bitfinex","BTCUSD",1721423933229,0.148525,67329.0,67323.0,0.15493403]
["bitfinex","BTCUSD",1721423933438,0.148525,67329.0,67323.0,0.00639703]
["bitfinex","BTCUSD",1721423933753,0.148535,67324.0,67323.0,0.00639703]
["bitfinex","BTCUSD",1721423933952,0.445605,67324.0,67323.0,0.00639703]
["bitfinex","BTCUSD",1721423934154,0.445605,67324.0,67311.0,0.297126]
["bitfinex","BTCUSD",1721423934155,0.297082,67322.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721423934326,0.148543,67321.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721423934526,0.148544,67320.0,67315.0,0.00647163]
["bitfinex","BTCUSD",1721423934726,0.148542,67321.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721423934926,0.148542,67321.0,67316.0,0.00646231]
["bitfinex","BTCUSD",1721423935200,0.148542,67321.0,67314.0,0.148556]
["bitfinex","BTCUSD",1721423935400,0.14854,67322.0,67317.0,0.00645298]
["bitfinex","BTCUSD",1721423935618,0.14854,67322.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721423935822,0.0605,67326.0,67321.0,0.07717479]
["bitfinex","BTCUSD",1721423935952,0.0695209,67330.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721423936153,0.0605,67334.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721423936352,0.0605,67334.0,67328.0,0.45192941]
["bitfinex","BTCUSD",1721423936701,0.21819729,67334.0,67328.0,0.15487641]
["bitfinex","BTCUSD",1721423937037,0.0605,67334.0,67330.0,0.148521]
["bitfinex","BTCUSD",1721423937350,0.0605,67334.0,67331.0,0.00632244]
["bitfinex","BTCUSD",1721423937557,0.0605,67334.0,67332.0,0.148516]
["bitfinex","BTCUSD",1721423937763,0.0605,67334.0,67331.0,0.15484144]
["bitfinex","BTCUSD",1721423937957,0.0605,67334.0,67333.0,0.00630379]
["bitfinex","BTCUSD",1721423938166,0.0725,67334.0,67332.0,0.15483011]
["bitfinex","BTCUSD",1721423938368,0.0725,67334.0,67333.0,0.00630379]
["bitfinex","BTCUSD",1721423938576,0.0605,67334.0,67333.0,0.00630379]
["bitfinex","BTCUSD",1721423938794,0.0605,67334.0,67330.0,0.16252]
["bitfinex","BTCUSD",1721423938997,0.0605,67334.0,67333.0,0.00630379]
["bitfinex","BTCUSD",1721423939170,0.0605,67334.0,67330.0,0.014]
["bitfinex","BTCUSD",1721423939171,0.0605,67334.0,67330.0,0.162522]
["bitfinex","BTCUSD",1721423939372,0.0605,67334.0,67333.0,0.00630379]
["bitfinex","BTCUSD",1721423939553,0.0605,67334.0,67330.0,0.014]
["bitfinex","BTCUSD",1721423939758,0.903097,67331.0,67330.0,0.014]
["bitfinex","BTCUSD",1721423940204,0.148551,67317.0,67311.0,0.002794]
["bitfinex","BTCUSD",1721423940402,0.39708,67322.0,67309.0,0.148566]
["bitfinex","BTCUSD",1721423940403,0.0148551,67316.0,67309.0,0.148566]
["bitfinex","BTCUSD",1721423940608,0.148549,67318.0,67308.0,0.297139]
["bitfinex","BTCUSD",1721423940808,0.148549,67318.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721423940809,0.364549,67318.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721423941030,0.297104,67317.0,67308.0,0.15438174]
["bitfinex","BTCUSD",1721423941259,0.198254,67316.0,67308.0,0.30294974]
["bitfinex","BTCUSD",1721423941479,0.13147396,67316.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721423941680,0.14856,67313.0,67301.0,0.297172]
["bitfinex","BTCUSD",1721423941985,0.297115,67314.0,67308.0,0.014]
["bitfinex","BTCUSD",1721423942206,0.148566,67311.0,67308.0,0.014]
["bitfinex","BTCUSD",1721423942424,0.0497,67310.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721423942875,0.198266,67310.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721423943127,0.0792506,67309.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721423943364,0.1292506,67309.0,67296.0,0.9753]
["bitfinex","BTCUSD",1721423943587,0.1292506,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721423943588,0.2278186,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721423943818,0.148576,67306.0,67303.0,0.0002322]
["bitfinex","BTCUSD",1721423944287,0.148576,67306.0,67303.0,0.0132322]
["bitfinex","BTCUSD",1721423944532,0.297137,67309.0,67303.0,0.0132322]
["bitfinex","BTCUSD",1721423944533,0.148578,67305.0,67303.0,0.0202322]
["bitfinex","BTCUSD",1721423944753,0.148578,67305.0,67303.0,0.0072322]
["bitfinex","BTCUSD",1721423944985,0.148578,67305.0,67303.0,0.0002322]
["bitfinex","BTCUSD",1721423945224,0.297145,67308.0,67303.0,0.0042322]
["bitfinex","BTCUSD",1721423945225,0.148575,67306.0,67303.0,0.0042322]
["bitfinex","BTCUSD",1721423945429,0.148575,67306.0,67303.0,0.0342322]
["bitfinex","BTCUSD",1721423945553,0.148575,67306.0,67304.0,0.00292126]
["bitfinex","BTCUSD",1721423945759,0.148575,67306.0,67303.0,0.0342322]
["bitfinex","BTCUSD",1721423945962,0.2328307,67306.0,67303.0,0.0342322]
["bitfinex","BTCUSD",1721423946168,0.148575,67306.0,67304.0,0.00292126]
["bitfinex","BTCUSD",1721423946569,0.148575,67306.0,67303.0,0.0302322]
["bitfinex","BTCUSD",1721423946768,0.001,67305.0,67303.0,0.0362322]
["bitfinex","BTCUSD",1721423947103,0.001,67305.0,67304.0,0.00292126]
["bitfinex","BTCUSD",1721423947299,0.148573,67307.0,67303.0,0.0002322]
["bitfinex","BTCUSD",1721423947729,0.0843548,67306.0,67304.0,0.00292126]
["bitfinex","BTCUSD",1721423947885,0.148573,67307.0,67303.0,0.0002322]
["bitfinex","BTCUSD",1721423948086,0.148573,67307.0,67305.0,0.00291651]
["bitfinex","BTCUSD",1721423948312,0.148573,67307.0,67303.0,0.0002322]
["bitfinex","BTCUSD",1721423948514,0.148573,67307.0,67306.0,0.00291176]
["bitfinex","BTCUSD",1721423948846,0.148573,67307.0,67304.0,0.001]
["bitfinex","BTCUSD",1721423948847,0.2553444,67307.0,67304.0,0.001]
["bitfinex","BTCUSD",1721423949009,0.148573,67307.0,67304.0,0.001]
["bitfinex","BTCUSD",1721423949415,0.009166,67309.0,67305.0,0.4581443]
["bitfinex","BTCUSD",1721423949708,0.00918937,67311.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721423949840,0.00918937,67311.0,67306.0,0.0647]
["bitfinex","BTCUSD",1721423949841,0.00918937,67311.0,67306.0,0.297149]
["bitfinex","BTCUSD",1721423950042,0.2130113,67315.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721423950285,0.06772613,67314.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721423950625,0.21628313,67314.0,67309.0,0.00289752]
["bitfinex","BTCUSD",1721423950761,0.002,67307.0,67306.0,0.297147]
["bitfinex","BTCUSD",1721423951131,0.002,67307.0,67306.0,0.445722]
["bitfinex","BTCUSD",1721423951336,0.10761941,67313.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721423951539,0.06707115,67312.0,67308.0,0.149569]
["bitfinex","BTCUSD",1721423952158,0.06707115,67312.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721423952531,0.001,67309.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721423952948,0.06707115,67312.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721423953148,0.06807115,67312.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721423953453,0.05725183,67311.0,67305.0,0.23528174]
["bitfinex","BTCUSD",1721423953779,0.05725183,67311.0,67305.0,0.229476]
["bitfinex","BTCUSD",1721423953984,0.20581583,67311.0,67308.0,0.001]
["bitfinex","BTCUSD",1721423954215,0.05029308,67310.0,67308.0,0.001]
["bitfinex","BTCUSD",1721423954456,0.05029308,67310.0,67305.0,0.229476]
["bitfinex","BTCUSD",1721423954903,0.001,67309.0,67305.0,0.230476]
["bitfinex","BTCUSD",1721423955135,0.02631069,67308.0,67305.0,0.230476]
["bitfinex","BTCUSD",1721423955424,0.02631069,67308.0,67305.0,0.229476]
["bitfinex","BTCUSD",1721423955652,0.02631069,67308.0,67306.0,0.148574]
["bitfinex","BTCUSD",1721423955878,0.02631069,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721423956104,0.005,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721423956330,0.006,67310.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721423956555,0.0154558,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721423957256,0.0154558,67309.0,67308.0,0.00436706]
["bitfinex","BTCUSD",1721423957705,0.0154558,67309.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721423957931,0.0154558,67309.0,67308.0,0.00436706]
["bitfinex","BTCUSD",1721423958161,0.0194558,67309.0,67308.0,0.00436706]
["bitfinex","BTCUSD",1721423958393,0.0194558,67309.0,67308.0,0.13352091]
["bitfinex","BTCUSD",1721423958625,0.0194558,67309.0,67308.0,0.1235735]
["bitfinex","BTCUSD",1721423958851,0.0194558,67309.0,67308.0,0.13375311]
["bitfinex","BTCUSD",1721423958852,0.0154558,67309.0,67308.0,0.13375311]
["bitfinex","BTCUSD",1721423959317,0.0164558,67309.0,67308.0,0.13375311]
["bitfinex","BTCUSD",1721423960163,0.0204558,67309.0,67308.0,0.13375247]
["bitfinex","BTCUSD",1721423960649,0.0164558,67309.0,67308.0,0.13375247]
["bitfinex","BTCUSD",1721423960867,0.0204558,67309.0,67308.0,0.13375247]
["bitfinex","BTCUSD",1721423962200,0.005,67309.0,67308.0,0.12375247]
["bitfinex","BTCUSD",1721423962397,0.005,67309.0,67308.0,0.12334066]
["bitfinex","BTCUSD",1721423963264,0.005,67309.0,67308.0,0.12334092]
["bitfinex","BTCUSD",1721423966456,0.005,67309.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721423966660,0.0599258,67308.0,67306.0,0.12334092]
["bitfinex","BTCUSD",1721423966866,0.0599258,67308.0,67307.0,0.12334092]
["bitfinex","BTCUSD",1721423967064,0.005,67309.0,67307.0,0.12334092]
["bitfinex","BTCUSD",1721423967269,0.005,67309.0,67308.0,0.12334092]
["bitfinex","BTCUSD",1721423967522,0.004,67309.0,67308.0,0.12334092]
["bitfinex","BTCUSD",1721423968148,0.148566,67310.0,67308.0,0.12334092]
["bitfinex","BTCUSD",1721423968313,0.148566,67310.0,67309.0,0.12334092]
["bitfinex","BTCUSD",1721423968314,0.232847,67310.0,67309.0,0.12334092]
["bitfinex","BTCUSD",1721423968537,0.24195734,67310.0,67309.0,0.12334092]
["bitfinex","BTCUSD",1721423969706,0.24195734,67310.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721423969913,0.24195734,67310.0,67308.0,0.0176905]
["bitfinex","BTCUSD",1721423970119,0.148568,67309.0,67308.0,0.0176905]
["bitfinex","BTCUSD",1721423970334,0.148568,67309.0,67308.0,0.32604311]
["bitfinex","BTCUSD",1721423971412,0.148568,67309.0,67308.0,0.12334104]
["bitfinex","BTCUSD",1721423971584,0.149568,67309.0,67308.0,0.3260433]
["bitfinex","BTCUSD",1721423971812,0.149568,67309.0,67308.0,0.12334104]
["bitfinex","BTCUSD",1721423972864,0.27350193,67309.0,67308.0,0.12334104]
["bitfinex","BTCUSD",1721423973084,0.27350193,67309.0,67308.0,0.12334161]
["bitfinex","BTCUSD",1721423973692,0.27750193,67309.0,67308.0,0.12334161]
["bitfinex","BTCUSD",1721423975034,0.57463893,67309.0,67308.0,0.12334161]
["bitfinex","BTCUSD",1721423975278,0.27750193,67309.0,67308.0,0.12334161]
["bitfinex","BTCUSD",1721423975486,0.005,67309.0,67308.0,0.12334161]
["bitfinex","BTCUSD",1721423976216,0.005,67309.0,67305.0,0.149501]
["bitfinex","BTCUSD",1721423976445,0.005,67309.0,67308.0,1.8773575]
["bitfinex","BTCUSD",1721423976665,0.005,67309.0,67308.0,3.11442744]
["bitfinex","BTCUSD",1721423976869,0.216,67341.0,67317.0,0.5]
["bitfinex","BTCUSD",1721423977097,0.05441324,67337.0,67332.0,0.148516]
["bitfinex","BTCUSD",1721423977329,0.05441324,67337.0,67333.0,0.12334196]
["bitfinex","BTCUSD",1721423977545,0.05441324,67337.0,67334.0,0.12334196]
["bitfinex","BTCUSD",1721423977784,0.05441324,67337.0,67335.0,0.12334196]
["bitfinex","BTCUSD",1721423978000,0.05441324,67337.0,67336.0,0.12334196]
["bitfinex","BTCUSD",1721423978252,0.05441324,67337.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721423978492,0.0595957,67338.0,67334.0,0.12329776]
["bitfinex","BTCUSD",1721423978749,0.0088957,67338.0,67335.0,0.12329776]
["bitfinex","BTCUSD",1721423978924,0.0088957,67338.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721423978925,0.001,67337.0,67336.0,0.12329776]
["bitfinex","BTCUSD",1721423979563,0.001,67337.0,67336.0,0.12329701]
["bitfinex","BTCUSD",1721423979819,0.001,67337.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721423980042,0.001,67337.0,67334.0,0.27180949]
["bitfinex","BTCUSD",1721423980286,0.001,67337.0,67324.0,0.1431]
["bitfinex","BTCUSD",1721423980287,0.001,67337.0,67336.0,0.824142]
["bitfinex","BTCUSD",1721423980534,0.001,67337.0,67336.0,1.16332123]
["bitfinex","BTCUSD",1721423980760,0.001,67337.0,67336.0,1.75735523]
["bitfinex","BTCUSD",1721423980991,1.0083,67352.0,67350.0,0.148476]
["bitfinex","BTCUSD",1721423981234,1.0083,67352.0,67347.0,0.0816]
["bitfinex","BTCUSD",1721423981235,1.0083,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721423981469,1.01705918,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721423982405,1.01705918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423982635,1.01705918,67352.0,67351.0,0.014]
["bitfinex","BTCUSD",1721423982867,1.01705918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423983563,1.02205918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423983821,1.02205918,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721423984035,1.02205918,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1721423984036,1.01705918,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1721423984396,1.02105918,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1721423984591,1.02205918,67352.0,67351.0,0.014]
["bitfinex","BTCUSD",1721423984991,1.02105918,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1721423985580,1.02205918,67352.0,67350.0,0.162477]
["bitfinex","BTCUSD",1721423985852,1.01705918,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1721423986057,1.02105918,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1721423987051,1.02205918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423987399,1.02205918,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721423987833,1.02305918,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721423988031,1.02205918,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721423988254,1.02205918,67352.0,67351.0,0.459426]
["bitfinex","BTCUSD",1721423988452,1.02305918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423988779,1.01805918,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721423988987,1.01805918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423989135,1.02205918,67352.0,67351.0,0.162475]
["bitfinex","BTCUSD",1721423989521,1.02205918,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423989943,1.01805918,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423990143,1.01705918,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423990378,1.02105918,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423990589,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423990804,1.01322188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423991200,1.01422188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423991449,1.01222188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423991844,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423992047,1.01322188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423992441,1.00922188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423992869,1.01322188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423993437,1.01422188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423993644,1.01222188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423993851,1.01222188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423994059,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423994263,1.01222188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423994660,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423994861,1.00822188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423995423,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423995966,1.00922188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423996325,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423996535,1.01222188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423996864,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423997102,1.01222188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423997359,1.01222188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423997567,1.01322188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423997704,1.01222188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423997905,1.00822188,67352.0,67351.0,0.742377]
["bitfinex","BTCUSD",1721423998090,1.00922188,67352.0,67351.0,0.756377]
["bitfinex","BTCUSD",1721423998289,1.01222188,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1721423998533,0.07717479,67350.0,67348.0,0.296965]
["bitfinex","BTCUSD",1721423998934,0.11353967,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721424000014,0.11453967,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721424000236,0.11553967,67350.0,67349.0,0.16248]
["bitfinex","BTCUSD",1721424001235,0.11453967,67350.0,67349.0,0.16248]
["bitfinex","BTCUSD",1721424001433,0.001,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1721424001769,0.002,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1721424006464,0.150478,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1721424006667,0.30482757,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1721424008183,0.39132757,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1721424008615,0.39132757,67350.0,67349.0,0.13727449]
["bitfinex","BTCUSD",1721424009679,0.24284957,67350.0,67349.0,0.13727449]
["bitfinex","BTCUSD",1721424009824,0.002,67350.0,67349.0,0.13727449]
["bitfinex","BTCUSD",1721424010026,0.0885,67350.0,67349.0,0.13727449]
["bitfinex","BTCUSD",1721424011394,0.0885,67350.0,67349.0,0.13727437]
["bitfinex","BTCUSD",1721424014454,0.0885,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1721424014642,0.0885,67350.0,67349.0,0.13727361]
["bitfinex","BTCUSD",1721424016381,0.0885,67350.0,67349.0,0.28575361]
["bitfinex","BTCUSD",1721424020511,0.0885,67350.0,67349.0,0.58271361]
["bitfinex","BTCUSD",1721424021094,0.0885,67350.0,67349.0,0.58271321]
["bitfinex","BTCUSD",1721424022336,0.0885,67350.0,67349.0,0.58363721]
["bitfinex","BTCUSD",1721424023541,0.002,67350.0,67349.0,0.58363721]
["bitfinex","BTCUSD",1721424023708,0.002,67350.0,67349.0,0.88059721]
["bitfinex","BTCUSD",1721424023908,0.002,67350.0,67349.0,1.47653895]
["bitfinex","BTCUSD",1721424027362,0.002,67350.0,67349.0,1.47651953]
["bitfinex","BTCUSD",1721424030633,0.002,67350.0,67349.0,1.35326574]
["bitfinex","BTCUSD",1721424030752,0.002,67350.0,67349.0,1.47651952]
["bitfinex","BTCUSD",1721424036255,0.002,67350.0,67349.0,1.77347952]
["bitfinex","BTCUSD",1721424037079,0.002,67350.0,67349.0,1.77347891]
["bitfinex","BTCUSD",1721424040411,0.002,67350.0,67349.0,1.65022574]
["bitfinex","BTCUSD",1721424040666,0.002,67350.0,67349.0,1.77347891]
["bitfinex","BTCUSD",1721424043514,0.002,67350.0,67349.0,1.47651891]
["bitfinex","BTCUSD",1721424043656,0.002,67350.0,67349.0,1.35326574]
["bitfinex","BTCUSD",1721424043836,0.002,67350.0,67349.0,1.47651891]
["bitfinex","BTCUSD",1721424045072,0.002,67350.0,67349.0,0.13817717]
["bitfinex","BTCUSD",1721424045595,0.002,67350.0,67349.0,0.28665717]
["bitfinex","BTCUSD",1721424045794,0.002,67350.0,67349.0,0.58361717]
["bitfinex","BTCUSD",1721424046433,0.002,67350.0,67349.0,0.28665717]
["bitfinex","BTCUSD",1721424046645,0.002,67350.0,67349.0,0.88057717]
["bitfinex","BTCUSD",1721424046853,0.002,67350.0,67349.0,1.02147717]
["bitfinex","BTCUSD",1721424047059,0.002,67350.0,67349.0,0.898224]
["bitfinex","BTCUSD",1721424047268,0.002,67350.0,67349.0,1.02147848]
["bitfinex","BTCUSD",1721424050303,0.002,67350.0,67349.0,1.02147845]
["bitfinex","BTCUSD",1721424053470,0.002,67350.0,67349.0,1.02147813]
["bitfinex","BTCUSD",1721424053692,0.002,67350.0,67349.0,0.13817813]
["bitfinex","BTCUSD",1721424053941,0.002,67350.0,67349.0,0.58361813]
["bitfinex","BTCUSD",1721424054568,0.002,67350.0,67349.0,0.13817813]
["bitfinex","BTCUSD",1721424056621,0.002,67350.0,67349.0,0.13817889]
["bitfinex","BTCUSD",1721424060026,0.002,67350.0,67349.0,0.13817906]
["bitfinex","BTCUSD",1721424062334,0.002,67350.0,67349.0,0.13817928]
["bitfinex","BTCUSD",1721424064374,0.150478,67350.0,67349.0,0.13817928]
["bitfinex","BTCUSD",1721424065700,0.150478,67350.0,67349.0,0.13818061]
["bitfinex","BTCUSD",1721424066193,1.0004627,67352.0,67349.0,0.13818061]
["bitfinex","BTCUSD",1721424066194,1.0004627,67352.0,67349.0,0.43316235]
["bitfinex","BTCUSD",1721424066334,1.0004627,67352.0,67351.0,0.817477]
["bitfinex","BTCUSD",1721424066540,1.0004627,67352.0,67351.0,1.7905654]
["bitfinex","BTCUSD",1721424066747,1.0004627,67352.0,67351.0,1.47327999]
["bitfinex","BTCUSD",1721424067001,1.0004627,67352.0,67351.0,1.16061535]
["bitfinex","BTCUSD",1721424067212,1.0004627,67352.0,67351.0,1.00623361]
["bitfinex","BTCUSD",1721424067641,1.0044627,67352.0,67351.0,1.16061535]
["bitfinex","BTCUSD",1721424067831,1.0034627,67352.0,67351.0,1.16061535]
["bitfinex","BTCUSD",1721424068229,1.0044627,67352.0,67351.0,1.16061535]
["bitfinex","BTCUSD",1721424068439,1.0044627,67352.0,67351.0,1.03735874]
["bitfinex","BTCUSD",1721424068640,1.0034627,67352.0,67351.0,1.45755609]
["bitfinex","BTCUSD",1721424069025,1.00247377,67352.0,67351.0,1.45755609]
["bitfinex","BTCUSD",1721424069426,0.99847377,67352.0,67351.0,1.45755609]
["bitfinex","BTCUSD",1721424069832,0.99847377,67352.0,67351.0,1.47155609]
["bitfinex","BTCUSD",1721424070230,0.99847377,67352.0,67351.0,1.45755609]
["bitfinex","BTCUSD",1721424070453,0.99947377,67352.0,67351.0,1.47155609]
["bitfinex","BTCUSD",1721424071104,0.99847377,67352.0,67351.0,1.47155609]
["bitfinex","BTCUSD",1721424071316,0.99947377,67352.0,67351.0,1.47855609]
["bitfinex","BTCUSD",1721424071676,0.99947377,67352.0,67351.0,1.47855589]
["bitfinex","BTCUSD",1721424073354,0.99920036,67352.0,67351.0,1.47855589]
["bitfinex","BTCUSD",1721424074938,0.99920036,67352.0,67351.0,1.47855477]
["bitfinex","BTCUSD",1721424078043,0.99920036,67352.0,67351.0,1.47855482]
["bitfinex","BTCUSD",1721424080538,0.99920036,67352.0,67351.0,1.77550582]
["bitfinex","BTCUSD",1721424081245,0.99920036,67352.0,67351.0,1.65226074]
["bitfinex","BTCUSD",1721424081474,0.99920036,67352.0,67351.0,1.77550406]
["bitfinex","BTCUSD",1721424081701,0.99920036,67352.0,67351.0,1.47855306]
["bitfinex","BTCUSD",1721424084547,0.99920036,67352.0,67351.0,1.47855542]
["bitfinex","BTCUSD",1721424085012,0.99920036,67352.0,67351.0,1.47855514]
["bitfinex","BTCUSD",1721424085937,0.99920036,67352.0,67351.0,1.47947914]
["bitfinex","BTCUSD",1721424087403,0.99920036,67352.0,67351.0,1.47947904]
["bitfinex","BTCUSD",1721424089076,0.99920036,67352.0,67351.0,1.82052736]
["bitfinex","BTCUSD",1721424089333,0.99920036,67352.0,67351.0,1.961298]
["bitfinex","BTCUSD",1721424089584,0.99920036,67352.0,67351.0,1.77643004]
["bitfinex","BTCUSD",1721424089819,0.99920036,67352.0,67351.0,1.961298]
["bitfinex","BTCUSD",1721424090568,0.99920036,67352.0,67351.0,1.49713562]
["bitfinex","BTCUSD",1721424090858,0.99920036,67352.0,67351.0,1.3738904]
["bitfinex","BTCUSD",1721424091077,0.99920036,67352.0,67351.0,1.4971226]
["bitfinex","BTCUSD",1721424091570,0.99920036,67352.0,67351.0,1.7940736]
["bitfinex","BTCUSD",1721424094218,0.99920036,67352.0,67351.0,1.79407369]
["bitfinex","BTCUSD",1721424095430,0.99920036,67352.0,67351.0,1.47946626]
["bitfinex","BTCUSD",1721424096926,0.99920036,67352.0,67351.0,1.77641726]
["bitfinex","BTCUSD",1721424097405,0.99920036,67352.0,67351.0,1.65318474]
["bitfinex","BTCUSD",1721424097641,0.99920036,67352.0,67351.0,1.77642268]
["bitfinex","BTCUSD",1721424098634,0.99920036,67352.0,67351.0,1.75318474]
["bitfinex","BTCUSD",1721424102027,0.99920036,67352.0,67351.0,1.87642229]
["bitfinex","BTCUSD",1721424103026,0.99920036,67352.0,67351.0,1.57947129]
["bitfinex","BTCUSD",1721424103873,0.99920036,67352.0,67351.0,1.57947166]
["bitfinex","BTCUSD",1721424106571,0.99920036,67352.0,67351.0,1.87642266]
["bitfinex","BTCUSD",1721424107377,0.99920036,67352.0,67351.0,1.87642171]
["bitfinex","BTCUSD",1721424108605,0.99920036,67352.0,67351.0,1.89407758]
["bitfinex","BTCUSD",1721424109827,0.99920036,67352.0,67351.0,1.87642171]
["bitfinex","BTCUSD",1721424110677,0.002,67369.0,67368.0,0.5]
["bitfinex","BTCUSD",1721424110880,0.002,67369.0,67368.0,1.7701088]
["bitfinex","BTCUSD",1721424111080,0.002,67369.0,67368.0,3.36267147]
["bitfinex","BTCUSD",1721424111279,0.002,67369.0,67368.0,3.65954747]
["bitfinex","BTCUSD",1721424111483,0.002,67369.0,67368.0,3.1236234]
["bitfinex","BTCUSD",1721424111845,0.002,67369.0,67368.0,3.45259299]
["bitfinex","BTCUSD",1721424112492,0.002,67369.0,67368.0,3.10159348]
["bitfinex","BTCUSD",1721424112940,0.004,67369.0,67368.0,3.0716128]
["bitfinex","BTCUSD",1721424113141,0.004,67369.0,67368.0,3.11559336]
["bitfinex","BTCUSD",1721424113343,0.002,67369.0,67368.0,3.0716128]
["bitfinex","BTCUSD",1721424113726,0.002,67369.0,67368.0,3.10325076]
["bitfinex","BTCUSD",1721424113959,0.002,67369.0,67368.0,3.10320907]
["bitfinex","BTCUSD",1721424114183,0.002,67369.0,67368.0,3.07520907]
["bitfinex","BTCUSD",1721424114412,0.002,67369.0,67368.0,3.08920907]
["bitfinex","BTCUSD",1721424114655,0.002,67369.0,67368.0,3.07157112]
["bitfinex","BTCUSD",1721424115073,0.002,67369.0,67368.0,3.08557112]
["bitfinex","BTCUSD",1721424115285,0.002,67369.0,67368.0,3.09957112]
["bitfinex","BTCUSD",1721424116974,0.002,67369.0,67368.0,2.97637574]
["bitfinex","BTCUSD",1721424117171,0.002,67369.0,67368.0,3.09956988]
["bitfinex","BTCUSD",1721424118002,0.00284,67369.0,67368.0,3.09956988]
["bitfinex","BTCUSD",1721424119777,0.00284,67369.0,67368.0,3.10847659]
["bitfinex","BTCUSD",1721424120204,0.00284,67369.0,67368.0,3.10847597]
["bitfinex","BTCUSD",1721424122671,0.00284,67369.0,67368.0,3.10847551]
["bitfinex","BTCUSD",1721424123086,0.00284,67369.0,67368.0,3.15847551]
["bitfinex","BTCUSD",1721424123308,1e-06,67369.0,67368.0,3.20847551]
["bitfinex","BTCUSD",1721424123492,0.00837,67376.0,67375.0,2.623399]
["bitfinex","BTCUSD",1721424123691,0.00837,67376.0,67375.0,3.1104738]
["bitfinex","BTCUSD",1721424124426,0.0865,67404.0,67375.0,3.1104738]
["bitfinex","BTCUSD",1721424124427,0.00837,67399.0,67398.0,0.292272]
["bitfinex","BTCUSD",1721424124585,0.00837,67399.0,67398.0,1.04014174]
["bitfinex","BTCUSD",1721424124782,0.00837,67399.0,67398.0,0.96204174]
["bitfinex","BTCUSD",1721424125010,0.00337,67399.0,67398.0,1.55552974]
["bitfinex","BTCUSD",1721424125793,0.00337,67399.0,67398.0,1.56952974]
["bitfinex","BTCUSD",1721424125973,0.00337,67399.0,67398.0,1.55552974]
["bitfinex","BTCUSD",1721424126578,0.00337,67399.0,67398.0,1.85227374]
["bitfinex","BTCUSD",1721424127183,0.00337,67399.0,67398.0,1.86627374]
["bitfinex","BTCUSD",1721424128250,0.00337,67399.0,67398.0,1.88027374]
["bitfinex","BTCUSD",1721424129312,0.00337,67399.0,67398.0,1.96627374]
["bitfinex","BTCUSD",1721424129453,0.00337,67399.0,67398.0,2.08942104]
["bitfinex","BTCUSD",1721424129651,0.00337,67399.0,67398.0,2.10342104]
["bitfinex","BTCUSD",1721424133448,0.00337,67399.0,67398.0,2.12642104]
["bitfinex","BTCUSD",1721424134468,0.00337,67399.0,67398.0,2.20852104]
["bitfinex","BTCUSD",1721424134759,0.00337,67399.0,67398.0,2.35444004]
["bitfinex","BTCUSD",1721424135675,0.00337,67399.0,67398.0,2.35443469]
["bitfinex","BTCUSD",1721424139049,0.00337,67399.0,67398.0,2.35443468]
["bitfinex","BTCUSD",1721424140789,0.00337,67399.0,67398.0,2.26793468]
["bitfinex","BTCUSD",1721424140995,0.00337,67399.0,67398.0,2.53914759]
["bitfinex","BTCUSD",1721424141189,0.00337,67399.0,67398.0,2.35443468]
["bitfinex","BTCUSD",1721424141923,0.47857,67400.0,67399.0,2.13207]
["bitfinex","BTCUSD",1721424142123,0.47857,67400.0,67399.0,2.38645174]
["bitfinex","BTCUSD",1721424142324,0.47857,67400.0,67399.0,2.50959373]
["bitfinex","BTCUSD",1721424142527,0.47857,67400.0,67399.0,2.69430672]
["bitfinex","BTCUSD",1721424143091,0.47857,67400.0,67399.0,2.50959373]
["bitfinex","BTCUSD",1721424143300,0.47857,67400.0,67399.0,2.69430672]
["bitfinex","BTCUSD",1721424143754,0.47857,67400.0,67399.0,2.70830672]
["bitfinex","BTCUSD",1721424143910,0.47857,67400.0,67399.0,2.79480672]
["bitfinex","BTCUSD",1721424144160,0.47755812,67400.0,67399.0,2.79480672]
["bitfinex","BTCUSD",1721424144361,0.47755812,67400.0,67399.0,2.80880672]
["bitfinex","BTCUSD",1721424145421,0.47755812,67400.0,67399.0,2.50095174]
["bitfinex","BTCUSD",1721424145723,0.47755812,67400.0,67399.0,2.80880662]
["bitfinex","BTCUSD",1721424146828,0.47623029,67400.0,67399.0,2.80880662]
["bitfinex","BTCUSD",1721424150287,0.47707029,67400.0,67399.0,2.80880662]
["bitfinex","BTCUSD",1721424152138,0.47707029,67400.0,67399.0,3.26584659]
["bitfinex","BTCUSD",1721424152677,0.47707029,67400.0,67399.0,3.36584659]
["bitfinex","BTCUSD",1721424152855,0.47707029,67400.0,67399.0,3.36790067]
["bitfinex","BTCUSD",1721424153055,0.47707029,67400.0,67399.0,3.52181454]
["bitfinex","BTCUSD",1721424154172,0.47707029,67400.0,67399.0,3.47181454]
["bitfinex","BTCUSD",1721424154378,0.47707029,67400.0,67399.0,3.41976046]
["bitfinex","BTCUSD",1721424155302,0.47707029,67400.0,67399.0,3.41973224]
["bitfinex","BTCUSD",1721424156737,0.47707029,67400.0,67399.0,3.46973224]
["bitfinex","BTCUSD",1721424156959,0.47668189,67400.0,67399.0,3.46973224]
["bitfinex","BTCUSD",1721424157165,0.47633217,67400.0,67399.0,3.46973224]
["bitfinex","BTCUSD",1721424157790,0.47633217,67400.0,67399.0,3.5135685]
["bitfinex","BTCUSD",1721424158465,0.47633217,67400.0,67399.0,3.51357234]
["bitfinex","BTCUSD",1721424158907,0.47633217,67400.0,67399.0,3.20574212]
["bitfinex","BTCUSD",1721424159130,0.47633217,67400.0,67399.0,3.51357265]
["bitfinex","BTCUSD",1721424159536,0.47633217,67400.0,67399.0,3.46973614]
["bitfinex","BTCUSD",1721424160493,0.47633217,67400.0,67399.0,3.53549091]
["bitfinex","BTCUSD",1721424160931,0.47633217,67400.0,67399.0,3.16190561]
["bitfinex","BTCUSD",1721424161085,0.47633217,67400.0,67399.0,3.53551049]
["bitfinex","BTCUSD",1721424161526,0.47633217,67400.0,67399.0,3.86430899]
["bitfinex","BTCUSD",1721424161735,0.47633217,67400.0,67399.0,3.91432199]
["bitfinex","BTCUSD",1721424161976,0.47633217,67400.0,67399.0,3.21190561]
["bitfinex","BTCUSD",1721424162214,0.47633217,67400.0,67399.0,3.53552341]
["bitfinex","BTCUSD",1721424162400,0.47633217,67400.0,67399.0,3.7985343]
["bitfinex","BTCUSD",1721424163005,0.47633217,67400.0,67399.0,3.8485343]
["bitfinex","BTCUSD",1721424163218,0.38731017,67400.0,67399.0,4.87810086]
["bitfinex","BTCUSD",1721424163437,0.29828817,67400.0,67399.0,4.5903843]
["bitfinex","BTCUSD",1721424163621,0.00837,67420.0,67399.0,4.5903843]
["bitfinex","BTCUSD",1721424163622,0.00837,67420.0,67419.0,2.131586]
["bitfinex","BTCUSD",1721424163772,0.00837,67420.0,67419.0,2.80329812]
["bitfinex","BTCUSD",1721424165077,0.00837,67420.0,67419.0,2.80325271]
["bitfinex","BTCUSD",1721424166093,0.00837,67420.0,67419.0,2.81725271]
["bitfinex","BTCUSD",1721424166674,0.00837,67420.0,67419.0,2.83125271]
["bitfinex","BTCUSD",1721424166852,0.00837,67420.0,67419.0,3.18960471]
["bitfinex","BTCUSD",1721424168223,0.00837,67420.0,67419.0,3.26560471]
["bitfinex","BTCUSD",1721424168354,0.00837,67420.0,67419.0,3.35940544]
["bitfinex","BTCUSD",1721424168555,0.00837,67420.0,67419.0,3.31556377]
["bitfinex","BTCUSD",1721424168755,0.00837,67420.0,67419.0,3.81385052]
["bitfinex","BTCUSD",1721424168954,0.00837,67420.0,67419.0,3.79985287]
["bitfinex","BTCUSD",1721424169178,0.00728493,67420.0,67419.0,3.83412055]
["bitfinex","BTCUSD",1721424169381,0.00728493,67420.0,67419.0,3.84812055]
["bitfinex","BTCUSD",1721424169535,0.00728493,67420.0,67419.0,3.83412055]
["bitfinex","BTCUSD",1721424169962,0.00728493,67420.0,67419.0,3.79812055]
["bitfinex","BTCUSD",1721424170250,0.00728493,67420.0,67419.0,3.69425487]
["bitfinex","BTCUSD",1721424170451,0.00572531,67420.0,67419.0,3.75997059]
["bitfinex","BTCUSD",1721424170641,0.00572531,67420.0,67419.0,3.18091735]
["bitfinex","BTCUSD",1721424170847,0.00572531,67420.0,67419.0,3.14491735]
["bitfinex","BTCUSD",1721424171161,0.00572531,67420.0,67419.0,3.20646267]
["bitfinex","BTCUSD",1721424171367,0.00572531,67420.0,67419.0,3.02181974]
["bitfinex","BTCUSD",1721424171567,0.00572531,67420.0,67419.0,3.24696447]
["bitfinex","BTCUSD",1721424171769,0.00572531,67420.0,67419.0,3.21062972]
["bitfinex","BTCUSD",1721424171987,0.00572531,67420.0,67419.0,3.19491039]
["bitfinex","BTCUSD",1721424172595,0.00572531,67420.0,67419.0,3.18091039]
["bitfinex","BTCUSD",1721424172793,0.00572531,67420.0,67419.0,3.19491039]
["bitfinex","BTCUSD",1721424173454,0.00572531,67420.0,67419.0,3.15291039]
["bitfinex","BTCUSD",1721424173705,0.00572531,67420.0,67419.0,3.11691039]
["bitfinex","BTCUSD",1721424174114,0.00572531,67420.0,67419.0,3.16691039]
["bitfinex","BTCUSD",1721424174350,0.00572531,67420.0,67419.0,3.18091039]
["bitfinex","BTCUSD",1721424174506,0.00572531,67420.0,67419.0,3.16691039]
["bitfinex","BTCUSD",1721424174711,0.00572531,67420.0,67419.0,3.1809061]
["bitfinex","BTCUSD",1721424174913,3.1e-07,67420.0,67419.0,3.57526037]
["bitfinex","BTCUSD",1721424175261,3.1e-07,67420.0,67419.0,3.24658491]
["bitfinex","BTCUSD",1721424175463,3.1e-07,67420.0,67419.0,3.23296018]
["bitfinex","BTCUSD",1721424176888,3.1e-07,67420.0,67419.0,3.09646018]
["bitfinex","BTCUSD",1721424177102,3.1e-07,67420.0,67419.0,3.22467453]
["bitfinex","BTCUSD",1721424177528,3.1e-07,67420.0,67419.0,3.1809061]
["bitfinex","BTCUSD",1721424177996,3.1e-07,67420.0,67419.0,3.16690945]
["bitfinex","BTCUSD",1721424178404,3.1e-07,67420.0,67419.0,3.18090945]
["bitfinex","BTCUSD",1721424178608,0.00017938,67426.0,67425.0,1.978062]
["bitfinex","BTCUSD",1721424178781,0.00017938,67426.0,67425.0,2.46503345]
["bitfinex","BTCUSD",1721424178988,0.00017938,67426.0,67425.0,2.41503345]
["bitfinex","BTCUSD",1721424179377,0.00017938,67426.0,67425.0,2.91503345]
["bitfinex","BTCUSD",1721424179775,0.1466,67432.0,67431.0,1.334695]
["bitfinex","BTCUSD",1721424179776,0.13177938,67432.0,67431.0,1.334695]
["bitfinex","BTCUSD",1721424179976,0.0661,67436.0,67435.0,0.444871]
["bitfinex","BTCUSD",1721424180159,0.0661,67436.0,67435.0,1.61208545]
["bitfinex","BTCUSD",1721424180365,0.00837,67437.0,67436.0,0.444865]
["bitfinex","BTCUSD",1721424180573,0.00837,67437.0,67436.0,1.73506745]
["bitfinex","BTCUSD",1721424180791,0.00837,67437.0,67436.0,1.73505982]
["bitfinex","BTCUSD",1721424181644,0.00700703,67437.0,67436.0,1.73505982]
["bitfinex","BTCUSD",1721424181884,0.00700703,67437.0,67436.0,2.03163682]
["bitfinex","BTCUSD",1721424182086,0.00700703,67437.0,67436.0,1.73505982]
["bitfinex","BTCUSD",1721424182722,0.00700703,67437.0,67436.0,2.03163682]
["bitfinex","BTCUSD",1721424182900,0.00700703,67437.0,67436.0,1.74905982]
["bitfinex","BTCUSD",1721424183125,0.00700703,67437.0,67436.0,1.72605982]
["bitfinex","BTCUSD",1721424183331,0.15340703,67437.0,67436.0,1.44348282]
["bitfinex","BTCUSD",1721424183709,0.15340703,67437.0,67436.0,1.32040074]
["bitfinex","BTCUSD",1721424183916,0.15340703,67437.0,67436.0,1.44348968]
["bitfinex","BTCUSD",1721424184115,0.15340703,67437.0,67436.0,1.32040074]
["bitfinex","BTCUSD",1721424184519,0.15340703,67437.0,67436.0,1.44349124]
["bitfinex","BTCUSD",1721424185010,0.15340703,67437.0,67436.0,1.32040074]
["bitfinex","BTCUSD",1721424185393,0.15340703,67437.0,67436.0,1.44349137]
["bitfinex","BTCUSD",1721424187163,0.15340703,67437.0,67436.0,1.44349147]
["bitfinex","BTCUSD",1721424188933,0.15340703,67437.0,67436.0,1.04691447]
["bitfinex","BTCUSD",1721424190342,0.15340703,67437.0,67436.0,1.04691494]
["bitfinex","BTCUSD",1721424191373,0.15340703,67437.0,67436.0,1.34349194]
["bitfinex","BTCUSD",1721424194082,0.23990703,67437.0,67436.0,0.45376094]
["bitfinex","BTCUSD",1721424194286,0.15340703,67437.0,67436.0,0.75033794]
["bitfinex","BTCUSD",1721424194631,0.15340703,67437.0,67436.0,0.73633794]
["bitfinex","BTCUSD",1721424195181,0.15340703,67437.0,67436.0,0.75033794]
["bitfinex","BTCUSD",1721424195623,0.15340703,67437.0,67436.0,0.73633794]
["bitfinex","BTCUSD",1721424195828,0.15340703,67437.0,67436.0,0.1370912]
["bitfinex","BTCUSD",1721424195829,0.30169303,67437.0,67436.0,0.1370912]
["bitfinex","BTCUSD",1721424196016,0.23990703,67437.0,67436.0,0.02]
["bitfinex","BTCUSD",1721424196760,0.23990703,67437.0,67436.0,0.014]
["bitfinex","BTCUSD",1721424197362,0.09350703,67437.0,67435.0,0.03]
["bitfinex","BTCUSD",1721424197562,0.885542,67436.0,67435.0,0.03]
["bitfinex","BTCUSD",1721424197842,0.885542,67436.0,67425.0,0.296625]
["bitfinex","BTCUSD",1721424197843,0.1441,67429.0,67426.0,0.148309]
["bitfinex","BTCUSD",1721424198045,0.0806,67431.0,67427.0,0.12311555]
["bitfinex","BTCUSD",1721424198245,0.0806,67431.0,67426.0,0.148309]
["bitfinex","BTCUSD",1721424198246,0.0806,67429.0,67428.0,0.12311555]
["bitfinex","BTCUSD",1721424198426,0.0806,67429.0,67426.0,0.148309]
["bitfinex","BTCUSD",1721424198427,0.0635,67428.0,67426.0,0.148309]
["bitfinex","BTCUSD",1721424198626,0.1448,67427.0,67426.0,0.148309]
["bitfinex","BTCUSD",1721424198781,0.2313,67427.0,67426.0,0.27142683]
["bitfinex","BTCUSD",1721424198975,0.2313,67427.0,67426.0,0.12311683]
["bitfinex","BTCUSD",1721424199677,0.379608,67427.0,67426.0,0.13011683]
["bitfinex","BTCUSD",1721424199877,0.676225,67427.0,67426.0,0.007]
["bitfinex","BTCUSD",1721424200263,0.589725,67427.0,67426.0,0.007]
["bitfinex","BTCUSD",1721424200740,0.589725,67427.0,67420.0,0.148322]
["bitfinex","BTCUSD",1721424200741,0.1448,67426.0,67420.0,0.148322]
["bitfinex","BTCUSD",1721424200955,0.1448,67422.0,67421.0,0.12312328]
["bitfinex","BTCUSD",1721424201473,0.0865,67423.0,67419.0,0.148324]
["bitfinex","BTCUSD",1721424201676,0.0627,67421.0,67420.0,0.12312363]
["bitfinex","BTCUSD",1721424201886,0.0865,67423.0,67406.0,0.01760349]
["bitfinex","BTCUSD",1721424201887,0.0627,67420.0,67406.0,0.01760349]
["bitfinex","BTCUSD",1721424202095,0.0821,67417.0,67413.0,0.45105774]
["bitfinex","BTCUSD",1721424202219,0.1448,67415.0,67414.0,0.27146154]
["bitfinex","BTCUSD",1721424202421,0.1448,67415.0,67414.0,0.12312654]
["bitfinex","BTCUSD",1721424202842,0.2313,67415.0,67414.0,0.12312654]
["bitfinex","BTCUSD",1721424203247,0.2313,67415.0,67414.0,0.27146354]
["bitfinex","BTCUSD",1721424204257,0.079,67414.0,67408.0,0.4893]
["bitfinex","BTCUSD",1721424204463,0.0601,67410.0,67409.0,0.12313689]
["bitfinex","BTCUSD",1721424204663,0.0601,67410.0,67408.0,0.296699]
["bitfinex","BTCUSD",1721424205232,0.0601,67410.0,67403.0,0.396721]
["bitfinex","BTCUSD",1721424205233,0.296671,67415.0,67405.0,0.296711]
["bitfinex","BTCUSD",1721424205588,0.13718001,67409.0,67408.0,0.148349]
["bitfinex","BTCUSD",1721424206842,0.0601,67408.0,67403.0,0.296719]
["bitfinex","BTCUSD",1721424207045,0.0601,67408.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721424207221,0.0601,67408.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721424207603,0.0601,67408.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721424207820,0.0601,67408.0,67405.0,0.014]
["bitfinex","BTCUSD",1721424207821,0.0865,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1721424208091,0.1466,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1721424208447,0.0656,67405.0,67402.0,0.000924]
["bitfinex","BTCUSD",1721424208642,0.0656,67403.0,67402.0,0.149286]
["bitfinex","BTCUSD",1721424208843,0.1415,67403.0,67402.0,0.149286]
["bitfinex","BTCUSD",1721424209471,0.1415,67403.0,67402.0,0.000924]
["bitfinex","BTCUSD",1721424209803,0.1415,67403.0,67402.0,0.010924]
["bitfinex","BTCUSD",1721424210074,0.1415,67403.0,67402.0,0.000924]
["bitfinex","BTCUSD",1721424210476,0.1415,67403.0,67402.0,0.012924]
["bitfinex","BTCUSD",1721424210882,0.1415,67403.0,67402.0,0.026924]
["bitfinex","BTCUSD",1721424211504,0.586583,67403.0,67402.0,0.026924]
["bitfinex","BTCUSD",1721424211702,0.289861,67403.0,67402.0,0.026924]
["bitfinex","BTCUSD",1721424212102,0.289861,67403.0,67402.0,0.012924]
["bitfinex","BTCUSD",1721424212547,0.289861,67403.0,67402.0,0.026924]
["bitfinex","BTCUSD",1721424212849,0.289861,67403.0,67402.0,0.012924]
["bitfinex","BTCUSD",1721424213052,0.289861,67403.0,67402.0,0.000924]
["bitfinex","BTCUSD",1721424213323,0.289861,67403.0,67402.0,0.006924]
["bitfinex","BTCUSD",1721424213324,0.586583,67403.0,67402.0,0.006924]
["bitfinex","BTCUSD",1721424213892,0.289861,67403.0,67402.0,0.006924]
["bitfinex","BTCUSD",1721424214090,0.636583,67403.0,67402.0,0.020924]
["bitfinex","BTCUSD",1721424214316,0.933305,67403.0,67402.0,0.006924]
["bitfinex","BTCUSD",1721424214717,0.933305,67403.0,67402.0,0.020924]
["bitfinex","BTCUSD",1721424214897,0.933305,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424215098,0.935305,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424215700,0.933305,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424215899,0.936305,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424216892,0.639583,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424219290,0.936305,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424219928,0.986305,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424220665,1.43740874,67403.0,67402.0,0.014924]
["bitfinex","BTCUSD",1721424222211,1.43740874,67403.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721424222212,1.13859,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721424222416,1.43677174,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721424222623,1.14003174,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721424222829,1.4718407,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721424223256,1.5583407,67399.0,67398.0,0.000924]
["bitfinex","BTCUSD",1721424224382,1.5643407,67399.0,67398.0,0.001924]
["bitfinex","BTCUSD",1721424224537,1.5653407,67399.0,67398.0,0.011924]
["bitfinex","BTCUSD",1721424224753,0.05,67384.0,67382.0,0.002794]
["bitfinex","BTCUSD",1721424224957,0.0608,67383.0,67381.0,0.46304871]
["bitfinex","BTCUSD",1721424225152,0.0608,67383.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721424225541,0.0865,67380.0,67379.0,0.148413]
["bitfinex","BTCUSD",1721424225744,0.0778,67385.0,67379.0,0.12319567]
["bitfinex","BTCUSD",1721424225934,0.1278,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721424226137,0.2143,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1721424226544,0.33181096,67399.0,67384.0,0.07717479]
["bitfinex","BTCUSD",1721424226545,0.0778,67393.0,67384.0,0.07717479]
["bitfinex","BTCUSD",1721424226695,0.0865,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1721424226911,0.0865,67393.0,67392.0,0.741927]
["bitfinex","BTCUSD",1721424227502,0.00901752,67397.0,67396.0,0.296753]
["bitfinex","BTCUSD",1721424227874,0.0865,67401.0,67400.0,0.445102]
["bitfinex","BTCUSD",1721424228088,0.0865,67401.0,67400.0,1.038572]
["bitfinex","BTCUSD",1721424231259,0.0865,67401.0,67400.0,1.16174077]
["bitfinex","BTCUSD",1721424231468,0.0865,67401.0,67400.0,1.17574077]
["bitfinex","BTCUSD",1721424231670,0.0865,67401.0,67400.0,1.052572]
["bitfinex","BTCUSD",1721424233322,0.0090229,67405.0,67404.0,0.445077]
["bitfinex","BTCUSD",1721424233448,0.0955229,67405.0,67404.0,0.741795]
["bitfinex","BTCUSD",1721424233671,0.0865,67405.0,67404.0,0.741795]
["bitfinex","BTCUSD",1721424234501,0.0865,67405.0,67404.0,0.459077]
["bitfinex","BTCUSD",1721424235108,0.0865,67405.0,67404.0,0.460077]
["bitfinex","BTCUSD",1721424235317,0.0865,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424235553,0.14457157,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424235761,0.0865,67405.0,67404.0,0.460077]
["bitfinex","BTCUSD",1721424238884,0.0865,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424241702,0.0865,67405.0,67404.0,0.015]
["bitfinex","BTCUSD",1721424241842,0.0865,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424242043,0.11187447,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424242526,0.0865,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424242677,0.0865,67405.0,67404.0,0.015]
["bitfinex","BTCUSD",1721424243538,0.0865,67405.0,67404.0,0.28652921]
["bitfinex","BTCUSD",1721424244188,0.0865,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424245239,0.0865,67405.0,67404.0,0.28652824]
["bitfinex","BTCUSD",1721424245441,0.08664,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424245738,0.14689524,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424246139,0.08664,67405.0,67404.0,0.460077]
["bitfinex","BTCUSD",1721424246338,0.08748,67405.0,67404.0,0.460077]
["bitfinex","BTCUSD",1721424247809,0.08748,67405.0,67404.0,0.163359]
["bitfinex","BTCUSD",1721424248918,0.08748,67405.0,67404.0,0.460077]
["bitfinex","BTCUSD",1721424249275,0.00098,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424249519,0.08748,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424259552,0.15068,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424259760,0.10507101,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424259959,0.08748,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424261042,0.00098,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424261264,0.08748,67405.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424262120,0.12285888,67411.0,67404.0,0.756795]
["bitfinex","BTCUSD",1721424262121,0.06668833,67416.0,67415.0,0.05]
["bitfinex","BTCUSD",1721424262343,0.02325932,67429.0,67415.0,0.05]
["bitfinex","BTCUSD",1721424262344,0.05145461,67437.0,67434.0,0.1362]
["bitfinex","BTCUSD",1721424262555,0.00700703,67437.0,67436.0,1.038019]
["bitfinex","BTCUSD",1721424262763,0.00700703,67437.0,67436.0,1.45768854]
["bitfinex","BTCUSD",1721424263186,0.00700703,67437.0,67436.0,1.61207028]
["bitfinex","BTCUSD",1721424264049,0.00700703,67437.0,67436.0,1.61607028]
["bitfinex","BTCUSD",1721424264444,0.00700703,67437.0,67436.0,1.61605991]
["bitfinex","BTCUSD",1721424265242,0.00700703,67437.0,67436.0,1.61605957]
["bitfinex","BTCUSD",1721424265438,0.00700703,67437.0,67436.0,1.65287774]
["bitfinex","BTCUSD",1721424266257,0.00700703,67437.0,67436.0,2.2989567]
["bitfinex","BTCUSD",1721424266526,0.00700703,67437.0,67436.0,2.6955337]
["bitfinex","BTCUSD",1721424266994,0.00700703,67437.0,67436.0,2.6915337]
["bitfinex","BTCUSD",1721424267233,0.00700703,67437.0,67436.0,2.9961107]
["bitfinex","BTCUSD",1721424267453,0.00700703,67437.0,67436.0,3.0461107]
["bitfinex","BTCUSD",1721424267688,0.00700703,67437.0,67436.0,3.04966651]
["bitfinex","BTCUSD",1721424267912,0.00700703,67437.0,67436.0,3.09966651]
["bitfinex","BTCUSD",1721424268135,0.00700703,67437.0,67436.0,3.03566651]
["bitfinex","BTCUSD",1721424268366,0.00700703,67437.0,67436.0,2.75308951]
["bitfinex","BTCUSD",1721424268840,0.0011,67448.0,67447.0,1.33438]
["bitfinex","BTCUSD",1721424269101,0.0011,67448.0,67447.0,1.63396174]
["bitfinex","BTCUSD",1721424270964,0.0011,67448.0,67447.0,1.64796174]
["bitfinex","BTCUSD",1721424271575,0.0011,67448.0,67447.0,1.94449074]
["bitfinex","BTCUSD",1721424273069,0.0010184,67448.0,67447.0,1.94449074]
["bitfinex","BTCUSD",1721424273280,0.0010184,67448.0,67447.0,1.95333274]
["bitfinex","BTCUSD",1721424273999,0.0010184,67448.0,67447.0,1.65680374]
["bitfinex","BTCUSD",1721424277212,0.0010184,67448.0,67447.0,1.95333274]
["bitfinex","BTCUSD",1721424277402,0.0010184,67448.0,67447.0,1.65680374]
["bitfinex","BTCUSD",1721424279402,0.0010184,67448.0,67447.0,1.65772774]
["bitfinex","BTCUSD",1721424279821,0.0018584,67448.0,67447.0,1.65772774]
["bitfinex","BTCUSD",1721424281335,0.0018584,67448.0,67447.0,1.7807979]
["bitfinex","BTCUSD",1721424282751,0.0018584,67448.0,67447.0,1.78079757]
["bitfinex","BTCUSD",1721424283207,0.0018584,67448.0,67447.0,1.78059757]
["bitfinex","BTCUSD",1721424285306,0.0018584,67448.0,67447.0,1.76659757]
["bitfinex","BTCUSD",1721424285779,0.0018584,67448.0,67447.0,1.32486857]
["bitfinex","BTCUSD",1721424286038,0.0018584,67448.0,67447.0,1.02833957]
["bitfinex","BTCUSD",1721424286288,0.0018584,67448.0,67447.0,1.04233957]
["bitfinex","BTCUSD",1721424286536,0.0018584,67448.0,67447.0,1.33886857]
["bitfinex","BTCUSD",1721424286762,0.0018584,67448.0,67447.0,1.34086857]
["bitfinex","BTCUSD",1721424287177,0.0018584,67448.0,67447.0,1.21779874]
["bitfinex","BTCUSD",1721424287391,0.0018584,67448.0,67447.0,1.34087529]
["bitfinex","BTCUSD",1721424287638,0.0018584,67448.0,67447.0,1.32687529]
["bitfinex","BTCUSD",1721424288421,0.0018584,67448.0,67447.0,1.34087529]
["bitfinex","BTCUSD",1721424288622,0.0018584,67448.0,67447.0,1.32687529]
["bitfinex","BTCUSD",1721424289032,0.0018584,67448.0,67447.0,1.34087529]
["bitfinex","BTCUSD",1721424290553,0.0018584,67448.0,67447.0,1.3408752]
["bitfinex","BTCUSD",1721424291132,0.0018584,67448.0,67447.0,1.52548986]
["bitfinex","BTCUSD",1721424291724,0.0018584,67448.0,67447.0,1.22011886]
["bitfinex","BTCUSD",1721424293653,0.0018584,67448.0,67447.0,0.94266066]
["bitfinex","BTCUSD",1721424293864,0.0018584,67448.0,67447.0,1.0657371]
["bitfinex","BTCUSD",1721424294534,0.0018584,67448.0,67447.0,0.7692081]
["bitfinex","BTCUSD",1721424295168,0.0643584,67448.0,67447.0,0.7692081]
["bitfinex","BTCUSD",1721424296892,0.0643584,67448.0,67447.0,0.461517]
["bitfinex","BTCUSD",1721424297088,0.0643584,67448.0,67447.0,0.76921211]
["bitfinex","BTCUSD",1721424298777,0.0642984,67448.0,67447.0,0.76922221]
["bitfinex","BTCUSD",1721424299782,0.0642984,67448.0,67447.0,0.7868298]
["bitfinex","BTCUSD",1721424300202,0.0642984,67448.0,67447.0,0.461517]
["bitfinex","BTCUSD",1721424300408,0.0642984,67448.0,67447.0,0.78683835]
["bitfinex","BTCUSD",1721424300893,0.0642984,67448.0,67447.0,0.34224535]
["bitfinex","BTCUSD",1721424301088,0.00895217,67448.0,67447.0,0.78703835]
["bitfinex","BTCUSD",1721424301290,0.00895217,67448.0,67447.0,0.14000938]
["bitfinex","BTCUSD",1721424302557,0.09515217,67448.0,67447.0,0.14000938]
["bitfinex","BTCUSD",1721424304846,0.19257499,67448.0,67447.0,0.14000938]
["bitfinex","BTCUSD",1721424305398,0.09515217,67448.0,67447.0,0.14000938]
["bitfinex","BTCUSD",1721424306125,0.09515217,67448.0,67447.0,0.14001004]
["bitfinex","BTCUSD",1721424306584,0.15945217,67448.0,67447.0,0.14001004]
["bitfinex","BTCUSD",1721424307511,0.07325217,67448.0,67447.0,0.14001004]
["bitfinex","BTCUSD",1721424307709,0.15945217,67448.0,67447.0,0.14001004]
["bitfinex","BTCUSD",1721424309057,0.26210599,67448.0,67447.0,0.14001004]
["bitfinex","BTCUSD",1721424309272,0.26210599,67448.0,67447.0,0.14001033]
["bitfinex","BTCUSD",1721424310212,0.30771417,67448.0,67447.0,0.14001033]
["bitfinex","BTCUSD",1721424310588,0.00895217,67448.0,67447.0,0.14001033]
["bitfinex","BTCUSD",1721424310791,0.09515217,67448.0,67447.0,0.14001033]
["bitfinex","BTCUSD",1721424310977,0.09515217,67448.0,67447.0,0.13801033]
["bitfinex","BTCUSD",1721424311181,0.09515217,67448.0,67447.0,0.12401033]
["bitfinex","BTCUSD",1721424311585,0.09515217,67448.0,67447.0,0.13801033]
["bitfinex","BTCUSD",1721424311820,0.09515217,67448.0,67447.0,0.12401033]
["bitfinex","BTCUSD",1721424312244,0.09515217,67448.0,67447.0,0.13801033]
["bitfinex","BTCUSD",1721424313304,0.18534699,67448.0,67447.0,0.13801033]
["bitfinex","BTCUSD",1721424314188,0.09515217,67448.0,67447.0,0.13801033]
["bitfinex","BTCUSD",1721424315524,0.19511217,67448.0,67447.0,0.13801033]
["bitfinex","BTCUSD",1721424315969,0.19511217,67448.0,67447.0,0.13801184]
["bitfinex","BTCUSD",1721424316186,0.19511217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424328593,0.09515217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424340019,0.00895217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424340276,0.09515217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424343227,0.00895217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424343464,0.09515217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424344183,0.24341417,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424345623,0.09515217,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424345878,0.24341417,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424346697,0.53993817,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424346902,0.24341417,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424347154,0.53993817,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424347715,0.45373817,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424348189,0.53993817,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424350057,0.45373817,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424350215,0.53993817,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424353887,0.56318261,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424354955,0.61318261,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424355288,0.47698261,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424356327,0.56318261,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424357640,0.56318261,67448.0,67447.0,0.156224]
["bitfinex","BTCUSD",1721424361358,1.74859784,67448.0,67447.0,0.014924]
["bitfinex","BTCUSD",1721424361562,0.296546,67443.0,67435.0,0.4753]
["bitfinex","BTCUSD",1721424361710,0.148288,67436.0,67435.0,0.4753]
["bitfinex","BTCUSD",1721424361926,0.04449785,67439.0,67435.0,0.4753]
["bitfinex","BTCUSD",1721424362223,0.04449785,67439.0,67435.0,0.48514764]
["bitfinex","BTCUSD",1721424362224,0.148288,67436.0,67435.0,0.48514764]
["bitfinex","BTCUSD",1721424362810,0.234488,67436.0,67435.0,0.48514764]
["bitfinex","BTCUSD",1721424363455,0.531065,67436.0,67435.0,0.48514764]
["bitfinex","BTCUSD",1721424363702,0.827642,67436.0,67435.0,0.48514764]
["bitfinex","BTCUSD",1721424363885,0.827642,67436.0,67435.0,0.4763]
["bitfinex","BTCUSD",1721424364100,0.827642,67436.0,67435.0,0.4753]
["bitfinex","BTCUSD",1721424364300,0.148295,67433.0,67431.0,0.1413]
["bitfinex","BTCUSD",1721424364628,0.148295,67433.0,67431.0,0.0642]
["bitfinex","BTCUSD",1721424364836,0.148295,67433.0,67420.0,0.1462]
["bitfinex","BTCUSD",1721424364837,0.1398,67430.0,67420.0,0.1462]
["bitfinex","BTCUSD",1721424364954,0.1398,67430.0,67420.0,0.30058174]
["bitfinex","BTCUSD",1721424364955,0.0862,67421.0,67420.0,0.30058174]
["bitfinex","BTCUSD",1721424365154,0.0862,67421.0,67420.0,0.4237054]
["bitfinex","BTCUSD",1721424365355,0.0862,67421.0,67420.0,0.30058174]
["bitfinex","BTCUSD",1721424365874,0.234521,67421.0,67420.0,0.1462]
["bitfinex","BTCUSD",1721424366095,0.234521,67421.0,67412.0,0.356092]
["bitfinex","BTCUSD",1721424366096,0.148335,67415.0,67412.0,0.059412]
["bitfinex","BTCUSD",1721424366302,0.0862,67413.0,67412.0,0.059412]
["bitfinex","BTCUSD",1721424366509,0.0862,67413.0,67411.0,0.0656]
["bitfinex","BTCUSD",1721424366685,0.148341,67412.0,67411.0,0.0656]
["bitfinex","BTCUSD",1721424367083,0.148341,67412.0,67410.0,0.0806]
["bitfinex","BTCUSD",1721424367084,0.148343,67411.0,67410.0,0.0806]
["bitfinex","BTCUSD",1721424367391,0.0625,67412.0,67403.0,0.0656]
["bitfinex","BTCUSD",1721424367608,0.0862,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1721424367609,0.44502,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1721424367970,0.5354394,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1721424368167,0.148348,67409.0,67403.0,0.36834274]
["bitfinex","BTCUSD",1721424368369,0.0862,67404.0,67403.0,0.21998174]
["bitfinex","BTCUSD",1721424368570,0.0862,67404.0,67403.0,0.36834274]
["bitfinex","BTCUSD",1721424369072,0.0862,67404.0,67403.0,0.30274274]
["bitfinex","BTCUSD",1721424369923,0.0862,67404.0,67403.0,0.15438174]
["bitfinex","BTCUSD",1721424370805,0.1002,67404.0,67403.0,0.15438174]
["bitfinex","BTCUSD",1721424371011,0.014,67404.0,67403.0,0.15438174]
["bitfinex","BTCUSD",1721424371228,0.014,67404.0,67403.0,0.15838174]
["bitfinex","BTCUSD",1721424371792,0.014,67404.0,67397.0,0.0786]
["bitfinex","BTCUSD",1721424371793,0.742025,67383.0,67380.0,0.002794]
["bitfinex","BTCUSD",1721424371990,0.742025,67383.0,67374.0,0.02325553]
["bitfinex","BTCUSD",1721424371991,0.742025,67383.0,67355.0,0.0786]
["bitfinex","BTCUSD",1721424371992,0.445314,67368.0,67355.0,0.0786]
["bitfinex","BTCUSD",1721424372203,0.05,67372.0,67355.0,0.0786]
["bitfinex","BTCUSD",1721424372405,0.05,67380.0,67362.0,0.0609]
["bitfinex","BTCUSD",1721424372406,0.002794,67371.0,67362.0,0.0609]
["bitfinex","BTCUSD",1721424372615,0.05,67381.0,67351.0,0.087124]
["bitfinex","BTCUSD",1721424372616,0.002794,67381.0,67376.0,0.5]
["bitfinex","BTCUSD",1721424372987,0.0162351,67404.0,67376.0,0.5]
["bitfinex","BTCUSD",1721424372988,0.002794,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1721424373189,0.0862,67398.0,67397.0,0.15438174]
["bitfinex","BTCUSD",1721424373769,0.0862,67398.0,67397.0,0.00703913]
["bitfinex","BTCUSD",1721424373770,0.234572,67398.0,67397.0,0.00703913]
["bitfinex","BTCUSD",1721424373959,0.234572,67398.0,67382.0,0.001]
["bitfinex","BTCUSD",1721424373960,0.148388,67391.0,67382.0,0.001]
["bitfinex","BTCUSD",1721424374124,0.51325009,67398.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721424374125,0.002794,67388.0,67383.0,0.15438174]
["bitfinex","BTCUSD",1721424374323,0.002794,67388.0,67380.0,0.0609]
["bitfinex","BTCUSD",1721424374520,0.07717479,67389.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424374521,0.002794,67382.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424374744,0.148407,67383.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424374745,0.0862,67381.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424375565,0.088994,67381.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424375790,0.237403,67381.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424376029,0.234609,67381.0,67380.0,0.15438174]
["bitfinex","BTCUSD",1721424376159,0.1704216,67381.0,67372.0,0.0609]
["bitfinex","BTCUSD",1721424376359,0.0862,67375.0,67373.0,0.15438174]
["bitfinex","BTCUSD",1721424376559,0.0862,67375.0,67364.0,0.0609]
["bitfinex","BTCUSD",1721424376560,0.148433,67371.0,67364.0,0.0609]
["bitfinex","BTCUSD",1721424376754,0.296828,67379.0,67365.0,0.15438174]
["bitfinex","BTCUSD",1721424376755,0.0862,67366.0,67365.0,0.15438174]
["bitfinex","BTCUSD",1721424377856,0.1002,67366.0,67365.0,0.15438174]
["bitfinex","BTCUSD",1721424378075,0.1002,67366.0,67364.0,0.0699]
["bitfinex","BTCUSD",1721424378363,0.1002,67366.0,67364.0,0.21528174]
["bitfinex","BTCUSD",1721424378583,0.0862,67365.0,67364.0,0.21528174]
["bitfinex","BTCUSD",1721424378789,0.148453,67361.0,67353.0,0.0609]
["bitfinex","BTCUSD",1721424379002,0.53156,67361.0,67353.0,0.0609]
["bitfinex","BTCUSD",1721424379208,0.828467,67361.0,67353.0,0.0609]
["bitfinex","BTCUSD",1721424379417,0.9425033,67361.0,67353.0,0.0609]
["bitfinex","BTCUSD",1721424379619,1.2894103,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424379872,1.28893727,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424380083,1.20273727,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424380483,1.25273727,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424381114,1.27173727,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424381471,1.25273727,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424381676,1.26673727,67361.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424381871,1.26673727,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424381872,1.27873727,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424382073,1.26473727,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424382836,1.48083727,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424383692,1.49483727,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424384368,2.51283301,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424384571,2.56198866,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424385392,2.54798866,67361.0,67360.0,0.010196]
["bitfinex","BTCUSD",1721424385749,1.73306,67358.0,67352.0,0.009207]
["bitfinex","BTCUSD",1721424385987,1.73306,67358.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721424385988,0.248473,67352.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721424386199,1.661883,67352.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721424386395,1.81320801,67352.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721424386594,2.11015501,67352.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721424387194,1.733258,67350.0,67349.0,0.000924]
["bitfinex","BTCUSD",1721424387496,1.733258,67350.0,67345.0,0.009207]
["bitfinex","BTCUSD",1721424387497,0.1,67346.0,67345.0,0.009207]
["bitfinex","BTCUSD",1721424387694,1.344002,67346.0,67345.0,0.009207]
["bitfinex","BTCUSD",1721424387930,2.060948,67346.0,67345.0,0.009207]
["bitfinex","BTCUSD",1721424388138,0.842542,67336.0,67334.0,0.009196]
["bitfinex","BTCUSD",1721424388343,1.807373,67336.0,67334.0,0.009196]
["bitfinex","BTCUSD",1721424388543,1.9214093,67336.0,67334.0,0.009196]
["bitfinex","BTCUSD",1721424388769,2.1375093,67336.0,67334.0,0.009196]
["bitfinex","BTCUSD",1721424390345,2.2375093,67336.0,67334.0,0.009196]
["bitfinex","BTCUSD",1721424390586,2.18729404,67336.0,67334.0,0.009196]
["bitfinex","BTCUSD",1721424390797,2.18729404,67336.0,67334.0,1e-08]
["bitfinex","BTCUSD",1721424390798,1.139577,67335.0,67334.0,1e-08]
["bitfinex","BTCUSD",1721424391020,1.139577,67335.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424391021,0.545552,67332.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424391313,1.139839,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424391520,1.31722074,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424391933,1.61431774,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424392079,1.8002332,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424392288,2.0163332,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424392492,2.047416,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424393475,2.10140054,67318.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424393666,1.436995,67315.0,67314.0,0.009207]
["bitfinex","BTCUSD",1721424393879,0.792875,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424394108,1.24440674,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424394312,1.71455674,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424395136,1.93065674,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424395545,2.28930674,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424395751,2.12703083,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424395959,0.1168303,67314.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424396184,0.1065828,67318.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424396185,0.05,67311.0,67307.0,0.148571]
["bitfinex","BTCUSD",1721424396407,0.05,67312.0,67307.0,0.148571]
["bitfinex","BTCUSD",1721424396628,0.15,67311.0,67308.0,0.00400505]
["bitfinex","BTCUSD",1721424396833,0.05,67316.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721424396834,0.002794,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721424397047,0.002794,67315.0,67314.0,0.445672]
["bitfinex","BTCUSD",1721424397284,0.002794,67324.0,67319.0,0.297088]
["bitfinex","BTCUSD",1721424397484,0.059513,67334.0,67323.0,0.297074]
["bitfinex","BTCUSD",1721424397485,0.01030402,67327.0,67323.0,0.297074]
["bitfinex","BTCUSD",1721424397693,0.01030402,67327.0,67324.0,0.297069]
["bitfinex","BTCUSD",1721424397925,0.05,67329.0,67324.0,0.297069]
["bitfinex","BTCUSD",1721424397926,0.05,67329.0,67324.0,0.0039291]
["bitfinex","BTCUSD",1721424398122,0.002794,67328.0,67324.0,0.0039291]
["bitfinex","BTCUSD",1721424398326,0.002794,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721424398527,0.002794,67328.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721424398725,0.002794,67328.0,67325.0,0.00392435]
["bitfinex","BTCUSD",1721424398726,0.014,67327.0,67325.0,0.00392435]
["bitfinex","BTCUSD",1721424398933,0.002794,67326.0,67325.0,0.15245735]
["bitfinex","BTCUSD",1721424399514,0.002794,67326.0,67325.0,0.00392435]
["bitfinex","BTCUSD",1721424399919,0.014,67327.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721424400118,0.002794,67326.0,67325.0,0.00392435]
["bitfinex","BTCUSD",1721424400489,0.002794,67326.0,67325.0,0.74658935]
["bitfinex","BTCUSD",1721424400691,0.013,67328.0,67327.0,0.742642]
["bitfinex","BTCUSD",1721424400892,0.013,67328.0,67327.0,1.039699]
["bitfinex","BTCUSD",1721424401146,0.013,67328.0,67327.0,1.0434472]
["bitfinex","BTCUSD",1721424401558,0.002794,67338.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721424401767,0.0823224,67338.0,67334.0,0.00371499]
["bitfinex","BTCUSD",1721424402196,0.148507,67337.0,67334.0,0.00371499]
["bitfinex","BTCUSD",1721424402404,0.002794,67336.0,67332.0,0.148516]
["bitfinex","BTCUSD",1721424402614,0.002794,67336.0,67333.0,0.15223373]
["bitfinex","BTCUSD",1721424402827,0.0795284,67338.0,67333.0,0.15223373]
["bitfinex","BTCUSD",1721424402828,0.002794,67337.0,67333.0,0.15223373]
["bitfinex","BTCUSD",1721424403031,0.04544674,67337.0,67333.0,0.15223373]
["bitfinex","BTCUSD",1721424403968,0.002794,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1721424404146,0.002794,67337.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721424404469,0.002794,67337.0,67335.0,0.00371024]
["bitfinex","BTCUSD",1721424404470,0.014,67337.0,67335.0,0.00371024]
["bitfinex","BTCUSD",1721424404613,0.05109826,67337.0,67335.0,0.00371024]
["bitfinex","BTCUSD",1721424404812,0.002794,67336.0,67335.0,0.00371024]
["bitfinex","BTCUSD",1721424405015,0.002794,67336.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721424405016,0.002794,67336.0,67333.0,0.29703]
["bitfinex","BTCUSD",1721424405218,0.002794,67336.0,67334.0,0.00371499]
["bitfinex","BTCUSD",1721424405474,0.002794,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721424405723,0.002794,67336.0,67335.0,0.44924324]
["bitfinex","BTCUSD",1721424406260,0.014,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1721424406467,0.00998356,67339.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424406648,0.08495126,67339.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424406847,0.00084,67337.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424407043,0.00084,67337.0,67336.0,0.1522135]
["bitfinex","BTCUSD",1721424407711,0.01484,67337.0,67336.0,0.1522135]
["bitfinex","BTCUSD",1721424408340,0.01484,67337.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424409151,0.01484,67337.0,67336.0,0.1522135]
["bitfinex","BTCUSD",1721424409338,0.02884,67337.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424409679,0.00084,67337.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424409885,0.02684,67337.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424410294,0.02684,67337.0,67336.0,0.4492305]
["bitfinex","BTCUSD",1721424410632,0.02684,67337.0,67336.0,0.1522135]
["bitfinex","BTCUSD",1721424411237,0.02684,67337.0,67336.0,0.0037055]
["bitfinex","BTCUSD",1721424412089,0.02684,67337.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721424412263,0.0857436,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721424413424,0.0967436,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721424413632,0.1107436,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721424414774,0.1107436,67336.0,67308.0,0.01774695]
["bitfinex","BTCUSD",1721424414775,0.05,67333.0,67308.0,0.01774695]
["bitfinex","BTCUSD",1721424414982,0.218894,67332.0,67321.0,0.374279]
["bitfinex","BTCUSD",1721424415163,0.148525,67329.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721424415366,0.002794,67328.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721424415698,0.002794,67328.0,67321.0,0.374279]
["bitfinex","BTCUSD",1721424415699,0.148527,67328.0,67324.0,0.148533]
["bitfinex","BTCUSD",1721424416060,0.151323,67327.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721424416524,0.002794,67327.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721424416725,0.148534,67325.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721424416903,0.297055,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721424416904,0.002794,67324.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721424417115,0.148548,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424417257,0.297072,67324.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424417464,0.148548,67319.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424417663,0.151342,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424417866,0.148548,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424418071,0.742742,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424418274,0.445645,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424418707,0.742742,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424418913,1.039839,67318.0,67317.0,0.00471966]
["bitfinex","BTCUSD",1721424419158,1.039839,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424419363,1.2120229,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424419884,1.094839,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424420104,1.108839,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424422950,1.16323167,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424423219,1.21323167,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424423367,1.61031774,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424423565,1.74897378,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424423768,1.80336594,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424425151,1.74897378,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424425326,1.7660794,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424425530,1.80337903,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424425748,1.8108868,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424426702,2.0269868,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424427787,1.47550806,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424427964,1.33244677,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424428103,1.38244677,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424428299,1.43684228,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424428559,1.38244677,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424428781,1.52889145,67318.0,67317.0,0.000924]
["bitfinex","BTCUSD",1721424429211,0.742875,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424429368,0.792875,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424429574,1.090025,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424430186,1.13868132,67306.0,67305.0,0.000924]
["bitfinex","BTCUSD",1721424431574,1.13868132,67306.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424431575,1.040147,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424432452,1.190147,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424432953,1.487332,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424433080,1.5591492,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424433286,1.7752492,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424433814,1.7892492,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424434625,1.8392492,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424434857,1.99763094,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424435297,2.29481594,67298.0,67297.0,0.009207]
["bitfinex","BTCUSD",1721424435520,2.29481594,67298.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721424435521,2.29481594,67298.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424435522,0.198623,67284.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424435751,0.44595,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424436245,0.44595,67272.0,67271.0,0.07242905]
["bitfinex","BTCUSD",1721424436666,0.74325,67272.0,67271.0,0.07242905]
["bitfinex","BTCUSD",1721424436869,0.74325,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424437077,1.04055,67272.0,67271.0,0.06854414]
["bitfinex","BTCUSD",1721424437303,1.04055,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424437504,1.05455,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424437700,0.75725,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424438473,0.75825,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424439582,1.05555,67272.0,67271.0,0.0644]
["bitfinex","BTCUSD",1721424439757,1.10555,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721424441514,1.37165,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721424441687,1.32165,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1721424441897,0.743295,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424442268,1.090613,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424442665,1.040613,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424442865,1.090613,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424443112,1.56631274,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424443313,1.68031274,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424443672,1.77871274,67268.0,67267.0,0.006218]
["bitfinex","BTCUSD",1721424443886,1.77871274,67268.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424443887,0.446082,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424444092,1.040858,67252.0,67251.0,0.00623923]
["bitfinex","BTCUSD",1721424444295,1.356958,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424444502,1.70291463,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424444701,1.48681463,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424444905,1.70291463,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424445110,1.75291463,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424445311,1.93029637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424445503,1.94329637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424445794,1.89329637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424445961,1.93029637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424446321,2.00669637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424446547,1.80459637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424446941,2.02069637,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424448723,2.31808437,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424448883,1.334958,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424449575,1.306958,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424449687,1.320958,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424450096,1.54833974,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424450530,1.5559342,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424450862,1.71028377,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424451103,2.02167177,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424451301,1.72428377,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424451713,2.02167177,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424452558,1.97167177,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424452771,2.02167177,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721424453469,1.140889,67250.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424453676,1.41827074,67250.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424454145,1.140938,67247.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424454351,1.41831974,67247.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424454552,2.08618031,67247.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424454971,1.091075,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424455209,1.48455674,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424455332,1.78200674,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424455546,1.93057537,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424456360,0.959725,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424456583,0.973725,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424457412,0.986725,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424458003,1.086725,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424458407,1.384175,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424459566,1.63855674,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424459782,1.61155674,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424460130,1.086725,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424460624,1.39180495,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424461617,1.46480495,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424461953,1.51480495,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424462203,1.61915452,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424462834,1.66915452,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424465036,1.72353626,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424465714,2.02098626,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424466398,1.72353626,67238.0,67237.0,0.009218]
["bitfinex","BTCUSD",1721424467037,1.141169,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721424467238,0.1,67230.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424467510,0.05,67228.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424467709,0.05,67228.0,67217.0,0.00440101]
["bitfinex","BTCUSD",1721424467710,0.148771,67218.0,67217.0,0.00440101]
["bitfinex","BTCUSD",1721424467923,0.44631,67218.0,67217.0,0.00440101]
["bitfinex","BTCUSD",1721424468121,0.44631,67218.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424468322,0.446314,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424469314,0.148771,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424469718,0.162771,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424470440,0.757857,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424470601,0.758857,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424471600,0.461314,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424473334,0.758857,67217.0,67216.0,0.14479]
["bitfinex","BTCUSD",1721424473584,1.63559904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424473786,1.80859904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424474162,1.80759904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424475196,1.79359904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424475401,1.77159904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424475603,1.82159904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424475805,1.80759904,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424476143,1.81524318,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424476543,1.80124318,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424476807,1.76524318,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424477187,1.16304414,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721424477359,0.03564414,67217.0,67216.0,0.14209]
["bitfinex","BTCUSD",1721424477560,0.03564414,67217.0,67216.0,0.21926479]
["bitfinex","BTCUSD",1721424477762,0.03564414,67217.0,67216.0,0.22286974]
["bitfinex","BTCUSD",1721424477763,0.17041514,67217.0,67216.0,0.22286974]
["bitfinex","BTCUSD",1721424478365,0.46795814,67217.0,67216.0,0.14569495]
["bitfinex","BTCUSD",1721424478563,0.55850675,67217.0,67216.0,0.14569495]
["bitfinex","BTCUSD",1721424478769,0.46795814,67217.0,67216.0,0.14569495]
["bitfinex","BTCUSD",1721424479118,0.46795814,67217.0,67216.0,0.14039769]
["bitfinex","BTCUSD",1721424479119,0.48195814,67217.0,67216.0,0.14039769]
["bitfinex","BTCUSD",1721424479366,0.46795814,67217.0,67216.0,0.14039769]
["bitfinex","BTCUSD",1721424479569,0.46795814,67217.0,67216.0,0.14400264]
["bitfinex","BTCUSD",1721424479772,0.46795814,67217.0,67216.0,0.14039769]
["bitfinex","BTCUSD",1721424479946,0.45395814,67217.0,67216.0,0.14039769]
["bitfinex","BTCUSD",1721424480356,0.46795814,67217.0,67216.0,0.14039769]
["bitfinex","BTCUSD",1721424480996,0.46795814,67217.0,67216.0,0.14400264]
["bitfinex","BTCUSD",1721424481196,0.148774,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424481436,0.446322,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424481614,0.74387,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424482371,0.75787,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424482573,0.162774,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424482798,0.014,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424483058,0.014,67216.0,67215.0,0.1641479]
["bitfinex","BTCUSD",1721424483059,0.028,67216.0,67215.0,0.1641479]
["bitfinex","BTCUSD",1721424483264,0.04,67216.0,67215.0,0.3061479]
["bitfinex","BTCUSD",1721424483470,0.04,67216.0,67215.0,0.6036999]
["bitfinex","BTCUSD",1721424484875,0.04,67216.0,67215.0,0.9012519]
["bitfinex","BTCUSD",1721424485617,0.04,67216.0,67215.0,1.1988039]
["bitfinex","BTCUSD",1721424485838,0.04,67216.0,67215.0,0.9012519]
["bitfinex","BTCUSD",1721424486052,0.04,67216.0,67215.0,1.47668181]
["bitfinex","BTCUSD",1721424486265,0.04,67216.0,67215.0,1.63103138]
["bitfinex","BTCUSD",1721424486469,0.51304871,67240.0,67226.0,0.743757]
["bitfinex","BTCUSD",1721424486470,0.00759322,67227.0,67226.0,0.743757]
["bitfinex","BTCUSD",1721424486675,0.00759322,67227.0,67226.0,1.34334174]
["bitfinex","BTCUSD",1721424486878,0.002794,67239.0,67226.0,1.34334174]
["bitfinex","BTCUSD",1721424486879,0.002794,67239.0,67238.0,0.296425]
["bitfinex","BTCUSD",1721424487112,0.798,67254.0,67239.0,0.446169]
["bitfinex","BTCUSD",1721424487113,0.00780872,67240.0,67239.0,0.446169]
["bitfinex","BTCUSD",1721424487316,0.00780872,67240.0,67239.0,1.041061]
["bitfinex","BTCUSD",1721424487527,0.002794,67250.0,67242.0,0.297433]
["bitfinex","BTCUSD",1721424487743,0.297388,67253.0,67247.0,0.0665]
["bitfinex","BTCUSD",1721424487744,0.148697,67251.0,67247.0,0.0665]
["bitfinex","BTCUSD",1721424488158,0.148702,67249.0,67247.0,0.0665]
["bitfinex","BTCUSD",1721424488358,0.47998939,67254.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721424488359,0.62868039,67254.0,67249.0,0.1487]
["bitfinex","BTCUSD",1721424488510,0.15628039,67254.0,67248.0,0.148703]
["bitfinex","BTCUSD",1721424488736,0.00758939,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721424488876,0.05,67271.0,67253.0,0.148692]
["bitfinex","BTCUSD",1721424488877,0.002794,67265.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721424489089,0.4724,67277.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721424489090,0.002794,67268.0,67258.0,0.08057991]
["bitfinex","BTCUSD",1721424489290,0.30311698,67289.0,67266.0,0.44599]
["bitfinex","BTCUSD",1721424489291,0.00859427,67267.0,67266.0,0.44599]
["bitfinex","BTCUSD",1721424489494,0.00859427,67267.0,67266.0,0.44935709]
["bitfinex","BTCUSD",1721424489495,0.00084,67267.0,67266.0,0.44935709]
["bitfinex","BTCUSD",1721424489694,0.00084,67267.0,67266.0,0.81278409]
["bitfinex","BTCUSD",1721424490114,0.00084,67267.0,67266.0,0.89558409]
["bitfinex","BTCUSD",1721424490316,0.00084,67267.0,67266.0,1.05740583]
["bitfinex","BTCUSD",1721424490598,0.00084,67267.0,67266.0,1.35473283]
["bitfinex","BTCUSD",1721424491411,0.02330744,67278.0,67277.0,0.148639]
["bitfinex","BTCUSD",1721424491660,0.02330744,67278.0,67277.0,0.297278]
["bitfinex","BTCUSD",1721424491862,0.148626,67283.0,67277.0,0.00331481]
["bitfinex","BTCUSD",1721424492144,0.148628,67283.0,67277.0,0.00331481]
["bitfinex","BTCUSD",1721424492343,0.148628,67283.0,67277.0,0.148638]
["bitfinex","BTCUSD",1721424492646,0.148628,67283.0,67278.0,0.00331005]
["bitfinex","BTCUSD",1721424493017,0.148621,67285.0,67280.0,0.0828]
["bitfinex","BTCUSD",1721424493227,0.29723,67288.0,67281.0,0.148629]
["bitfinex","BTCUSD",1721424493431,0.002794,67296.0,67285.0,0.297242]
["bitfinex","BTCUSD",1721424493432,0.2972,67295.0,67285.0,0.297242]
["bitfinex","BTCUSD",1721424493634,0.148604,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721424494173,0.148604,67293.0,67289.0,0.00678938]
["bitfinex","BTCUSD",1721424494461,0.297203,67294.0,67289.0,0.00678938]
["bitfinex","BTCUSD",1721424494862,0.248605,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721424495159,0.248605,67293.0,67285.0,0.298241]
["bitfinex","BTCUSD",1721424495160,0.148606,67292.0,67289.0,0.00678938]
["bitfinex","BTCUSD",1721424495505,0.445805,67294.0,67288.0,0.148613]
["bitfinex","BTCUSD",1721424495710,0.445805,67294.0,67290.0,0.00678005]
["bitfinex","BTCUSD",1721424495711,0.014,67293.0,67290.0,0.00678005]
["bitfinex","BTCUSD",1721424495917,0.014,67293.0,67289.0,0.00878938]
["bitfinex","BTCUSD",1721424496122,0.014,67293.0,67291.0,0.00677071]
["bitfinex","BTCUSD",1721424496369,0.014,67293.0,67290.0,0.00678005]
["bitfinex","BTCUSD",1721424496637,0.014,67293.0,67292.0,0.00676138]
["bitfinex","BTCUSD",1721424496638,0.162604,67293.0,67292.0,0.00676138]
["bitfinex","BTCUSD",1721424496869,0.148604,67293.0,67288.0,0.148614]
["bitfinex","BTCUSD",1721424497119,0.148604,67293.0,67292.0,0.00676138]
["bitfinex","BTCUSD",1721424497362,0.148604,67293.0,67285.0,0.297241]
["bitfinex","BTCUSD",1721424497363,0.445983,67267.0,67266.0,0.07354]
["bitfinex","BTCUSD",1721424497600,0.743305,67267.0,67266.0,0.00744]
["bitfinex","BTCUSD",1721424498555,1.040627,67267.0,67266.0,0.00744]
["bitfinex","BTCUSD",1721424498792,0.793305,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424499025,1.040627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424499670,1.040627,67267.0,67266.0,0.00744]
["bitfinex","BTCUSD",1721424499885,1.040627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424500088,1.090627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424500489,1.104627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424500887,1.040627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424501110,1.052627,67267.0,67266.0,0.00744]
["bitfinex","BTCUSD",1721424501554,1.066627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424501755,1.116627,67267.0,67266.0,0.00744]
["bitfinex","BTCUSD",1721424501986,1.116627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424502120,1.080627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424502539,1.130627,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424503109,1.63233074,67267.0,67266.0,0.00844]
["bitfinex","BTCUSD",1721424503295,1.040889,67250.0,67249.0,0.0661]
["bitfinex","BTCUSD",1721424503508,0.61470374,67267.0,67239.0,0.0664]
["bitfinex","BTCUSD",1721424503509,0.446161,67240.0,67239.0,0.0664]
["bitfinex","BTCUSD",1721424503685,0.743602,67240.0,67239.0,0.0664]
["bitfinex","BTCUSD",1721424504741,0.446161,67240.0,67239.0,0.0664]
["bitfinex","BTCUSD",1721424504935,0.743602,67240.0,67239.0,0.0664]
["bitfinex","BTCUSD",1721424505163,0.1,67246.0,67233.0,0.0664]
["bitfinex","BTCUSD",1721424505164,0.446202,67234.0,67233.0,0.0664]
["bitfinex","BTCUSD",1721424505380,0.74367,67234.0,67233.0,0.0664]
["bitfinex","BTCUSD",1721424505585,0.74367,67234.0,67233.0,0.07209084]
["bitfinex","BTCUSD",1721424505789,0.74367,67234.0,67230.0,0.0793]
["bitfinex","BTCUSD",1721424505790,0.446221,67231.0,67230.0,0.0793]
["bitfinex","BTCUSD",1721424506007,0.446248,67227.0,67226.0,0.0664]
["bitfinex","BTCUSD",1721424506182,1.041246,67227.0,67226.0,0.0664]
["bitfinex","BTCUSD",1721424506417,0.743747,67227.0,67226.0,0.07215629]
["bitfinex","BTCUSD",1721424506620,0.743747,67227.0,67225.0,0.0793]
["bitfinex","BTCUSD",1721424506621,0.743757,67226.0,67225.0,0.0793]
["bitfinex","BTCUSD",1721424506833,0.446289,67221.0,67220.0,0.0664]
["bitfinex","BTCUSD",1721424507163,0.446289,67221.0,67220.0,0.07221241]
["bitfinex","BTCUSD",1721424507605,0.743815,67221.0,67220.0,0.07221241]
["bitfinex","BTCUSD",1721424508019,0.446314,67217.0,67216.0,0.0793]
["bitfinex","BTCUSD",1721424508206,0.743857,67217.0,67216.0,0.0793]
["bitfinex","BTCUSD",1721424508403,0.446314,67217.0,67216.0,0.0793]
["bitfinex","BTCUSD",1721424508647,0.446322,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424508806,0.74387,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424511024,0.75787,67216.0,67215.0,0.0153719]
["bitfinex","BTCUSD",1721424511259,0.014,67216.0,67215.0,0.16975364]
["bitfinex","BTCUSD",1721424511487,0.014,67216.0,67215.0,1.30487848]
["bitfinex","BTCUSD",1721424511748,0.014,67216.0,67215.0,1.05713364]
["bitfinex","BTCUSD",1721424512208,0.014,67216.0,67215.0,0.75958164]
["bitfinex","BTCUSD",1721424512481,0.007,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1721424512983,0.007,67221.0,67218.0,0.297538]
["bitfinex","BTCUSD",1721424512984,0.007,67221.0,67219.0,0.148766]
["bitfinex","BTCUSD",1721424513940,0.007,67221.0,67220.0,0.446295]
["bitfinex","BTCUSD",1721424514417,0.011,67221.0,67220.0,0.446295]
["bitfinex","BTCUSD",1721424514904,0.025,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721424515145,0.011,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721424515391,0.025,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721424516377,0.021,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721424516855,0.025,67221.0,67220.0,0.743825]
["bitfinex","BTCUSD",1721424517383,0.025,67221.0,67220.0,2.2158211]
["bitfinex","BTCUSD",1721424517893,0.46304871,67244.0,67240.0,0.380441]
["bitfinex","BTCUSD",1721424518159,0.46304871,67244.0,67241.0,0.148716]
["bitfinex","BTCUSD",1721424518394,0.446107,67249.0,67240.0,0.380441]
["bitfinex","BTCUSD",1721424518651,0.148702,67249.0,67241.0,0.297437]
["bitfinex","BTCUSD",1721424518880,0.0075645,67252.0,67240.0,0.4184821]
["bitfinex","BTCUSD",1721424519118,0.0075645,67252.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721424519119,0.014,67244.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721424519357,0.148702,67249.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721424519594,0.148702,67249.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721424519829,0.148698,67251.0,67246.0,0.148706]
["bitfinex","BTCUSD",1721424520088,0.297384,67253.0,67246.0,0.34621185]
["bitfinex","BTCUSD",1721424520363,0.297384,67253.0,67247.0,0.148703]
["bitfinex","BTCUSD",1721424520364,0.148694,67252.0,67247.0,0.148703]
["bitfinex","BTCUSD",1721424520619,0.148696,67251.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721424520857,0.012,67249.0,67247.0,0.148705]
["bitfinex","BTCUSD",1721424521827,0.014,67251.0,67248.0,0.00398659]
["bitfinex","BTCUSD",1721424522068,0.026,67251.0,67248.0,0.00398659]
["bitfinex","BTCUSD",1721424522302,0.026,67251.0,67248.0,0.15268859]
["bitfinex","BTCUSD",1721424522604,0.014,67249.0,67248.0,0.15268859]
["bitfinex","BTCUSD",1721424523555,0.014,67249.0,67248.0,0.74750059]
["bitfinex","BTCUSD",1721424523814,0.014,67251.0,67250.0,0.446093]
["bitfinex","BTCUSD",1721424524051,0.014,67251.0,67250.0,0.74349]
["bitfinex","BTCUSD",1721424524291,0.012,67251.0,67250.0,0.82509386]
["bitfinex","BTCUSD",1721424524529,0.012,67251.0,67250.0,0.74962948]
["bitfinex","BTCUSD",1721424525056,0.00784515,67256.0,67254.0,0.148689]
["bitfinex","BTCUSD",1721424525541,0.24868,67259.0,67255.0,0.00395564]
["bitfinex","BTCUSD",1721424526523,0.1,67259.0,67255.0,0.00395564]
["bitfinex","BTCUSD",1721424526768,0.10780535,67259.0,67255.0,0.00395564]
["bitfinex","BTCUSD",1721424527013,0.02180535,67259.0,67255.0,0.001]
["bitfinex","BTCUSD",1721424527253,0.02180535,67259.0,67256.0,0.00395121]
["bitfinex","BTCUSD",1721424527487,0.17048435,67259.0,67256.0,0.00395121]
["bitfinex","BTCUSD",1721424527953,0.1,67258.0,67256.0,0.00395121]
["bitfinex","BTCUSD",1721424529399,0.1,67258.0,67256.0,0.00595121]
["bitfinex","BTCUSD",1721424529640,0.248681,67258.0,67257.0,0.00394679]
["bitfinex","BTCUSD",1721424529883,0.1,67258.0,67257.0,0.00394679]
["bitfinex","BTCUSD",1721424530113,0.1,67258.0,67256.0,0.001]
["bitfinex","BTCUSD",1721424530348,0.114,67258.0,67256.0,0.002]
["bitfinex","BTCUSD",1721424530603,0.114,67258.0,67257.0,0.00607407]
["bitfinex","BTCUSD",1721424530853,0.11880535,67259.0,67257.0,0.00607407]
["bitfinex","BTCUSD",1721424531100,0.014,67258.0,67257.0,0.00707407]
["bitfinex","BTCUSD",1721424531363,0.162681,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721424531617,0.114,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721424531857,0.125,67258.0,67257.0,0.001]
["bitfinex","BTCUSD",1721424532103,0.025,67258.0,67257.0,0.149683]
["bitfinex","BTCUSD",1721424532344,1.18636774,67258.0,67257.0,0.00707407]
["bitfinex","BTCUSD",1721424532600,1.18636774,67258.0,67236.0,0.066]
["bitfinex","BTCUSD",1721424532601,0.148713,67244.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721424532867,0.446131,67245.0,67238.0,0.148725]
["bitfinex","BTCUSD",1721424533115,0.446131,67245.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721424533116,0.148713,67244.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721424533351,0.148714,67243.0,67237.0,0.148727]
["bitfinex","BTCUSD",1721424533592,0.148714,67243.0,67236.0,0.066]
["bitfinex","BTCUSD",1721424533857,0.148716,67242.0,67236.0,0.066]
["bitfinex","BTCUSD",1721424534113,0.148716,67242.0,67237.0,0.001]
["bitfinex","BTCUSD",1721424534601,0.148718,67241.0,67238.0,0.001]
["bitfinex","BTCUSD",1721424534838,0.148718,67241.0,67236.0,0.069]
["bitfinex","BTCUSD",1721424535096,0.148717,67242.0,67236.0,0.218728]
["bitfinex","BTCUSD",1721424535580,0.148717,67242.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721424535825,0.148717,67242.0,67237.0,0.149726]
["bitfinex","BTCUSD",1721424536551,0.153717,67242.0,67237.0,0.149726]
["bitfinex","BTCUSD",1721424537551,0.148719,67241.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721424537813,0.297445,67240.0,67237.0,0.001]
["bitfinex","BTCUSD",1721424538014,0.148723,67239.0,67237.0,0.001]
["bitfinex","BTCUSD",1721424538552,0.148723,67239.0,67236.0,0.066]
["bitfinex","BTCUSD",1721424539045,0.148723,67239.0,67237.0,0.001]
["bitfinex","BTCUSD",1721424539281,0.148723,67239.0,67236.0,0.066]
["bitfinex","BTCUSD",1721424539518,0.162723,67239.0,67237.0,0.001]
["bitfinex","BTCUSD",1721424539772,1.041075,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1721424540760,0.148739,67232.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721424541000,0.297474,67233.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721424541001,0.148742,67231.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721424541235,0.148741,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721424541752,0.148739,67232.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721424541979,0.148742,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721424542509,0.162742,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721424542834,0.162742,67231.0,67226.0,0.14975]
["bitfinex","BTCUSD",1721424543036,0.743747,67227.0,67226.0,0.001]
["bitfinex","BTCUSD",1721424544259,0.015,67231.0,67230.0,0.743715]
["bitfinex","BTCUSD",1721424544524,0.015,67231.0,67230.0,0.97527153]
["bitfinex","BTCUSD",1721424544766,0.028,67231.0,67230.0,0.97527153]
["bitfinex","BTCUSD",1721424545236,0.148716,67243.0,67236.0,0.148727]
["bitfinex","BTCUSD",1721424545439,0.148719,67241.0,67234.0,0.297468]
["bitfinex","BTCUSD",1721424545727,0.148719,67241.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721424545728,0.143719,67241.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721424545967,0.297409,67248.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721424545968,0.148717,67242.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721424546667,0.014,67241.0,67237.0,0.148726]
["bitfinex","BTCUSD",1721424546907,0.014,67241.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721424547176,0.014,67241.0,67238.0,0.2231891]
["bitfinex","BTCUSD",1721424547416,0.014,67241.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721424547890,0.1565652,67244.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721424548123,0.01,67242.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721424548385,0.024,67242.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721424548624,0.01,67242.0,67239.0,0.148723]
["bitfinex","BTCUSD",1721424548820,0.014,67241.0,67240.0,0.14820951]
["bitfinex","BTCUSD",1721424549130,0.014,67241.0,67240.0,0.29692951]
["bitfinex","BTCUSD",1721424549363,0.014,67241.0,67240.0,0.21502]
["bitfinex","BTCUSD",1721424550557,0.023,67241.0,67240.0,0.0663]
["bitfinex","BTCUSD",1721424550966,0.014,67241.0,67240.0,0.0663]
["bitfinex","BTCUSD",1721424551384,0.023,67241.0,67240.0,0.0673]
["bitfinex","BTCUSD",1721424551593,0.009,67241.0,67240.0,0.0673]
["bitfinex","BTCUSD",1721424551795,0.009,67241.0,67240.0,0.21602]
["bitfinex","BTCUSD",1721424552048,0.023,67241.0,67240.0,0.21702]
["bitfinex","BTCUSD",1721424553263,0.023,67241.0,67240.0,0.29882]
["bitfinex","BTCUSD",1721424554313,0.03044,67241.0,67240.0,0.596261]
["bitfinex","BTCUSD",1721424554616,0.03044,67241.0,67240.0,0.893702]
["bitfinex","BTCUSD",1721424554932,0.03044,67241.0,67240.0,1.191143]
["bitfinex","BTCUSD",1721424555782,0.02925688,67241.0,67240.0,1.191143]
["bitfinex","BTCUSD",1721424555955,0.02144,67241.0,67240.0,1.190143]
["bitfinex","BTCUSD",1721424556374,0.02944,67241.0,67240.0,1.76969752]
["bitfinex","BTCUSD",1721424556751,0.02944,67241.0,67240.0,1.76869752]
["bitfinex","BTCUSD",1721424556752,0.02144,67241.0,67240.0,1.76869752]
["bitfinex","BTCUSD",1721424557103,0.02144,67241.0,67240.0,1.77069752]
["bitfinex","BTCUSD",1721424557943,0.00744,67241.0,67240.0,1.76969752]
["bitfinex","BTCUSD",1721424558170,0.02144,67241.0,67240.0,1.77069752]
["bitfinex","BTCUSD",1721424558394,0.02144,67241.0,67240.0,1.76969752]
["bitfinex","BTCUSD",1721424558887,0.03544,67241.0,67240.0,1.77069752]
["bitfinex","BTCUSD",1721424559583,0.03544,67241.0,67240.0,1.76869752]
["bitfinex","BTCUSD",1721424560030,0.03544,67241.0,67240.0,1.77269752]
["bitfinex","BTCUSD",1721424560565,0.03544,67241.0,67240.0,1.76869752]
["bitfinex","BTCUSD",1721424561037,0.03544,67241.0,67240.0,1.64196574]
["bitfinex","BTCUSD",1721424561484,0.03544,67241.0,67240.0,1.64696574]
["bitfinex","BTCUSD",1721424562423,0.03544,67241.0,67240.0,1.77041477]
["bitfinex","BTCUSD",1721424565465,0.03544,67241.0,67240.0,1.77040576]
["bitfinex","BTCUSD",1721424566383,0.03544,67241.0,67240.0,1.64696574]
["bitfinex","BTCUSD",1721424566602,0.03544,67241.0,67240.0,1.80131531]
["bitfinex","BTCUSD",1721424567799,0.03544,67241.0,67240.0,1.80223931]
["bitfinex","BTCUSD",1721424568022,0.03628,67241.0,67240.0,1.80223931]
["bitfinex","BTCUSD",1721424573014,0.03628,67241.0,67240.0,1.64788974]
["bitfinex","BTCUSD",1721424574765,0.03628,67241.0,67240.0,1.35044874]
["bitfinex","BTCUSD",1721424574766,0.04418069,67241.0,67240.0,1.35044874]
["bitfinex","BTCUSD",1721424575791,0.04418069,67241.0,67240.0,0.519385]
["bitfinex","BTCUSD",1721424576027,0.04418069,67241.0,67240.0,0.453085]
["bitfinex","BTCUSD",1721424576279,0.04418069,67241.0,67240.0,0.006924]
["bitfinex","BTCUSD",1721424576529,0.56833569,67241.0,67240.0,0.006924]
["bitfinex","BTCUSD",1721424576993,0.86577269,67241.0,67240.0,0.006924]
["bitfinex","BTCUSD",1721424580715,0.83777269,67241.0,67240.0,0.005924]
["bitfinex","BTCUSD",1721424580952,0.85177269,67241.0,67240.0,0.006924]
["bitfinex","BTCUSD",1721424581163,0.17889869,67241.0,67240.0,0.005924]
["bitfinex","BTCUSD",1721424581366,0.17889869,67241.0,67240.0,0.000924]
["bitfinex","BTCUSD",1721424581573,0.18789869,67241.0,67240.0,0.001924]
["bitfinex","BTCUSD",1721424581792,0.49933569,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424581997,0.49933569,67241.0,67240.0,0.001924]
["bitfinex","BTCUSD",1721424582213,0.04418069,67241.0,67240.0,0.150644]
["bitfinex","BTCUSD",1721424582415,0.04418069,67241.0,67240.0,0.151644]
["bitfinex","BTCUSD",1721424582416,0.05318069,67241.0,67240.0,0.151644]
["bitfinex","BTCUSD",1721424582829,0.05318069,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424587449,0.20189869,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424588374,0.49933569,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424590959,1.09420969,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424591227,0.79677269,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424592632,0.85967269,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424592868,1.15710969,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424595019,1.23890969,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424595214,1.28822083,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424595425,1.28822393,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424597601,1.31122393,67241.0,67240.0,0.002924]
["bitfinex","BTCUSD",1721424598253,2.18429224,67241.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721424598462,0.14876,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721424600231,0.14876,67222.0,67221.0,0.001924]
["bitfinex","BTCUSD",1721424600653,0.14876,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721424600865,0.5206597,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721424601114,0.460281,67222.0,67221.0,0.007924]
["bitfinex","BTCUSD",1721424601338,0.16276,67222.0,67221.0,0.007924]
["bitfinex","BTCUSD",1721424602079,0.460281,67222.0,67221.0,0.007924]
["bitfinex","BTCUSD",1721424604615,0.014,67222.0,67221.0,0.007924]
["bitfinex","BTCUSD",1721424604833,0.014,67222.0,67221.0,0.454213]
["bitfinex","BTCUSD",1721424605723,0.014,67222.0,67221.0,0.597213]
["bitfinex","BTCUSD",1721424605929,0.014,67222.0,67221.0,0.894739]
["bitfinex","BTCUSD",1721424606843,0.014,67222.0,67221.0,2.05267464]
["bitfinex","BTCUSD",1721424607775,0.014,67222.0,67221.0,2.17615322]
["bitfinex","BTCUSD",1721424608199,0.014,67222.0,67221.0,2.38687922]
["bitfinex","BTCUSD",1721424608417,0.014,67222.0,67221.0,2.43687922]
["bitfinex","BTCUSD",1721424609072,0.014,67222.0,67221.0,2.31765132]
["bitfinex","BTCUSD",1721424610563,0.014,67222.0,67221.0,2.19417274]
["bitfinex","BTCUSD",1721424610772,0.014,67222.0,67221.0,2.31763792]
["bitfinex","BTCUSD",1721424612276,0.014,67222.0,67221.0,2.61516392]
["bitfinex","BTCUSD",1721424612958,0.014,67222.0,67221.0,2.71516392]
["bitfinex","BTCUSD",1721424613170,0.014,67222.0,67221.0,3.0255686]
["bitfinex","BTCUSD",1721424613410,0.00828,67241.0,67240.0,1.179643]
["bitfinex","BTCUSD",1721424613629,0.00828,67241.0,67240.0,1.33402474]
["bitfinex","BTCUSD",1721424613858,0.00828,67241.0,67240.0,1.63146574]
["bitfinex","BTCUSD",1721424614072,0.00828,67241.0,67240.0,1.78581531]
["bitfinex","BTCUSD",1721424614322,0.00828,67241.0,67240.0,1.90925676]
["bitfinex","BTCUSD",1721424614529,0.00828,67241.0,67240.0,1.78581531]
["bitfinex","BTCUSD",1721424614748,0.02228,67241.0,67240.0,1.90925606]
["bitfinex","BTCUSD",1721424615394,0.02228,67241.0,67240.0,1.78581531]
["bitfinex","BTCUSD",1721424616433,0.02228,67241.0,67240.0,2.08325631]
["bitfinex","BTCUSD",1721424616658,0.02228,67241.0,67240.0,2.08525631]
["bitfinex","BTCUSD",1721424617267,0.02228,67241.0,67240.0,2.08325631]
["bitfinex","BTCUSD",1721424617472,0.00828,67241.0,67240.0,2.08325631]
["bitfinex","BTCUSD",1721424617940,0.01728,67241.0,67240.0,2.08425631]
["bitfinex","BTCUSD",1721424618158,0.01728,67241.0,67240.0,2.13425631]
["bitfinex","BTCUSD",1721424618384,0.01728,67241.0,67240.0,2.08425631]
["bitfinex","BTCUSD",1721424618824,0.01828,67241.0,67240.0,2.09825631]
["bitfinex","BTCUSD",1721424619051,0.01828,67241.0,67240.0,2.14825631]
["bitfinex","BTCUSD",1721424619720,0.01828,67241.0,67240.0,2.21590705]
["bitfinex","BTCUSD",1721424619926,0.01828,67241.0,67240.0,2.41462705]
["bitfinex","BTCUSD",1721424620139,0.00084,67256.0,67255.0,1.976787]
["bitfinex","BTCUSD",1721424620360,0.00084,67256.0,67255.0,2.13116874]
["bitfinex","BTCUSD",1721424620793,0.00084,67256.0,67255.0,2.42854374]
["bitfinex","BTCUSD",1721424621430,0.00084,67256.0,67255.0,2.13116874]
["bitfinex","BTCUSD",1721424621916,0.00084,67256.0,67255.0,1.99256874]
["bitfinex","BTCUSD",1721424622121,0.00084,67256.0,67255.0,1.19519374]
["bitfinex","BTCUSD",1721424622331,0.00384,67256.0,67255.0,1.19619374]
["bitfinex","BTCUSD",1721424622537,0.00384,67256.0,67255.0,1.34555101]
["bitfinex","BTCUSD",1721424622983,0.00384,67256.0,67255.0,1.35555101]
["bitfinex","BTCUSD",1721424623431,0.00384,67256.0,67255.0,1.34555101]
["bitfinex","BTCUSD",1721424623677,0.00084,67256.0,67255.0,1.34455101]
["bitfinex","BTCUSD",1721424623892,0.00584,67256.0,67255.0,1.35555101]
["bitfinex","BTCUSD",1721424624098,0.00584,67256.0,67255.0,1.35455101]
["bitfinex","BTCUSD",1721424624568,0.01084,67256.0,67255.0,1.79182601]
["bitfinex","BTCUSD",1721424625407,0.01084,67256.0,67255.0,1.78182601]
["bitfinex","BTCUSD",1721424625834,0.01084,67256.0,67255.0,1.79382601]
["bitfinex","BTCUSD",1721424626271,0.01084,67256.0,67255.0,1.78182601]
["bitfinex","BTCUSD",1721424626703,0.01084,67256.0,67255.0,1.79482601]
["bitfinex","BTCUSD",1721424626891,0.01084,67256.0,67255.0,1.64546874]
["bitfinex","BTCUSD",1721424627099,0.00084,67256.0,67255.0,1.64446874]
["bitfinex","BTCUSD",1721424627534,0.00684,67256.0,67255.0,1.64546874]
["bitfinex","BTCUSD",1721424627985,0.00684,67256.0,67255.0,1.64446874]
["bitfinex","BTCUSD",1721424628230,0.00084,67256.0,67255.0,1.64446874]
["bitfinex","BTCUSD",1721424628647,0.00684,67256.0,67255.0,1.64546874]
["bitfinex","BTCUSD",1721424628901,0.00084,67256.0,67255.0,1.63146874]
["bitfinex","BTCUSD",1721424629401,0.00084,67256.0,67255.0,1.64546874]
["bitfinex","BTCUSD",1721424630830,0.00684,67256.0,67255.0,1.64646874]
["bitfinex","BTCUSD",1721424631673,0.00684,67256.0,67255.0,2.09819331]
["bitfinex","BTCUSD",1721424631882,0.00684,67256.0,67255.0,2.54556831]
["bitfinex","BTCUSD",1721424632115,0.00684,67256.0,67255.0,2.59556831]
["bitfinex","BTCUSD",1721424632936,0.00084,67256.0,67255.0,2.58056831]
["bitfinex","BTCUSD",1721424633141,0.00084,67256.0,67255.0,2.70396402]
["bitfinex","BTCUSD",1721424633356,0.00084,67256.0,67255.0,2.71796402]
["bitfinex","BTCUSD",1721424634621,0.00084,67256.0,67255.0,2.70396402]
["bitfinex","BTCUSD",1721424634829,0.00684,67256.0,67255.0,2.70496402]
["bitfinex","BTCUSD",1721424635239,0.00084,67256.0,67255.0,2.70396402]
["bitfinex","BTCUSD",1721424635447,0.00084,67256.0,67255.0,2.70496402]
["bitfinex","BTCUSD",1721424635662,0.00084,67256.0,67255.0,2.71896402]
["bitfinex","BTCUSD",1721424636699,0.00084,67256.0,67255.0,2.59556831]
["bitfinex","BTCUSD",1721424636915,0.00084,67256.0,67255.0,2.71896187]
["bitfinex","BTCUSD",1721424637950,0.002794,67287.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721424638191,0.01085747,67287.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721424638377,0.002794,67287.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721424638587,0.0655,67288.0,67284.0,0.148623]
["bitfinex","BTCUSD",1721424639214,0.006,67287.0,67284.0,0.150623]
["bitfinex","BTCUSD",1721424639428,0.006,67287.0,67286.0,0.445857]
["bitfinex","BTCUSD",1721424640072,0.07356663,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1721424640279,0.07356663,67288.0,67287.0,0.445851]
["bitfinex","BTCUSD",1721424640978,0.07356663,67288.0,67287.0,0.743085]
["bitfinex","BTCUSD",1721424641408,0.07356663,67288.0,67287.0,1.29883314]
["bitfinex","BTCUSD",1721424641619,0.01406663,67288.0,67287.0,1.29883314]
["bitfinex","BTCUSD",1721424641831,0.00806663,67288.0,67287.0,1.19470074]
["bitfinex","BTCUSD",1721424642075,0.0774,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1721424642301,0.00084,67294.0,67289.0,0.65438174]
["bitfinex","BTCUSD",1721424642500,0.00084,67294.0,67293.0,1.040224]
["bitfinex","BTCUSD",1721424642704,0.00084,67294.0,67293.0,1.337431]
["bitfinex","BTCUSD",1721424643978,0.00084,67294.0,67293.0,1.49181274]
["bitfinex","BTCUSD",1721424644903,0.00084,67294.0,67293.0,1.49281274]
["bitfinex","BTCUSD",1721424645110,0.00684,67294.0,67293.0,1.65716231]
["bitfinex","BTCUSD",1721424645330,0.00684,67294.0,67293.0,1.50281274]
["bitfinex","BTCUSD",1721424654361,0.08374,67294.0,67293.0,1.20560574]
["bitfinex","BTCUSD",1721424654605,0.08374,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1721424654606,0.14634,67294.0,67293.0,0.011]
["bitfinex","BTCUSD",1721424654826,0.14634,67294.0,67293.0,0.159603]
["bitfinex","BTCUSD",1721424655330,0.14634,67294.0,67293.0,0.44681]
["bitfinex","BTCUSD",1721424655567,0.14634,67294.0,67278.0,0.29727]
["bitfinex","BTCUSD",1721424655568,0.0626,67292.0,67289.0,0.297221]
["bitfinex","BTCUSD",1721424655803,0.0626,67292.0,67284.0,0.297243]
["bitfinex","BTCUSD",1721424655804,0.002794,67291.0,67288.0,0.15438174]
["bitfinex","BTCUSD",1721424656075,0.002794,67291.0,67273.0,0.4753]
["bitfinex","BTCUSD",1721424656338,0.13977479,67292.0,67274.0,0.15438174]
["bitfinex","BTCUSD",1721424656339,0.07717479,67285.0,67274.0,0.15438174]
["bitfinex","BTCUSD",1721424656574,0.148628,67282.0,67276.0,0.14864]
["bitfinex","BTCUSD",1721424656812,0.002794,67280.0,67275.0,0.148642]
["bitfinex","BTCUSD",1721424657036,0.002794,67280.0,67262.0,0.5]
["bitfinex","BTCUSD",1721424657037,0.002794,67276.0,67271.0,0.148651]
["bitfinex","BTCUSD",1721424657280,0.002794,67276.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721424658200,0.002794,67277.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721424658952,0.006,67276.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721424659195,0.002794,67275.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721424659661,0.006,67276.0,67270.0,0.297307]
["bitfinex","BTCUSD",1721424659662,0.0626,67276.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721424659903,0.002794,67274.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721424660689,0.002794,67274.0,67267.0,0.297321]
["bitfinex","BTCUSD",1721424660922,0.002794,67274.0,67272.0,0.001]
["bitfinex","BTCUSD",1721424661394,0.002794,67274.0,67270.0,0.148654]
["bitfinex","BTCUSD",1721424661890,0.005794,67274.0,67270.0,0.148654]
["bitfinex","BTCUSD",1721424662376,0.0626,67273.0,67263.0,0.297337]
["bitfinex","BTCUSD",1721424662630,0.0626,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1721424662631,0.508545,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1721424663346,0.211249,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1721424663604,0.508545,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1721424663860,0.819841,67273.0,67272.0,0.001]
["bitfinex","BTCUSD",1721424664092,0.002794,67267.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721424664524,0.002794,67268.0,67263.0,0.14867]
["bitfinex","BTCUSD",1721424664744,0.300114,67268.0,67253.0,0.29738]
["bitfinex","BTCUSD",1721424664971,0.002794,67266.0,67257.0,0.15438174]
["bitfinex","BTCUSD",1721424665395,0.002794,67266.0,67260.0,0.297353]
["bitfinex","BTCUSD",1721424665613,0.002794,67264.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721424665824,0.002794,67264.0,67257.0,0.297366]
["bitfinex","BTCUSD",1721424666038,0.002794,67262.0,67260.0,0.148674]
["bitfinex","BTCUSD",1721424666259,0.002794,67262.0,67259.0,0.148677]
["bitfinex","BTCUSD",1721424666474,0.002794,67262.0,67259.0,0.45173574]
["bitfinex","BTCUSD",1721424666692,0.002794,67262.0,67259.0,0.30305774]
["bitfinex","BTCUSD",1721424667342,0.446049,67257.0,67249.0,0.148699]
["bitfinex","BTCUSD",1721424667539,0.446049,67257.0,67245.0,0.797416]
["bitfinex","BTCUSD",1721424667540,0.287683,67257.0,67245.0,0.5]
["bitfinex","BTCUSD",1721424667755,0.585049,67257.0,67249.0,0.297397]
["bitfinex","BTCUSD",1721424667956,0.585049,67257.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721424668161,0.585049,67257.0,67249.0,0.297397]
["bitfinex","BTCUSD",1721424668370,0.585049,67257.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721424668578,0.585049,67257.0,67244.0,0.297421]
["bitfinex","BTCUSD",1721424668579,1.179781,67257.0,67244.0,0.297421]
["bitfinex","BTCUSD",1721424668821,1.179781,67257.0,67246.0,0.148707]
["bitfinex","BTCUSD",1721424669027,1.179781,67257.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721424669028,0.880215,67257.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721424669232,0.892215,67257.0,67247.0,0.148704]
["bitfinex","BTCUSD",1721424669439,0.880215,67257.0,67256.0,0.017364]
["bitfinex","BTCUSD",1721424669854,0.894215,67257.0,67256.0,0.017364]
["bitfinex","BTCUSD",1721424670058,0.1508,67257.0,67256.0,0.017364]
["bitfinex","BTCUSD",1721424670885,0.1508,67257.0,67256.0,0.008364]
["bitfinex","BTCUSD",1721424671307,0.1598,67257.0,67256.0,0.009364]
["bitfinex","BTCUSD",1721424671730,0.014,67257.0,67256.0,0.008364]
["bitfinex","BTCUSD",1721424671939,0.014,67257.0,67256.0,0.90617274]
["bitfinex","BTCUSD",1721424672145,0.036,67257.0,67256.0,0.90717274]
["bitfinex","BTCUSD",1721424672348,0.008,67257.0,67256.0,0.90717274]
["bitfinex","BTCUSD",1721424672561,0.0603,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721424672974,0.06836926,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721424673411,0.0765,67256.0,67232.0,0.4753]
["bitfinex","BTCUSD",1721424673611,0.373972,67234.0,67223.0,0.297515]
["bitfinex","BTCUSD",1721424673826,0.0765,67234.0,67232.0,0.0097427]
["bitfinex","BTCUSD",1721424674038,0.506508,67233.0,67232.0,0.0097427]
["bitfinex","BTCUSD",1721424674251,0.506508,67233.0,67223.0,0.15438174]
["bitfinex","BTCUSD",1721424674252,0.297486,67230.0,67223.0,0.15438174]
["bitfinex","BTCUSD",1721424674463,0.0603,67233.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424674464,0.148745,67229.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424674669,0.148745,67229.0,67224.0,0.00985291]
["bitfinex","BTCUSD",1721424675304,0.297489,67230.0,67224.0,0.00985291]
["bitfinex","BTCUSD",1721424675510,0.148754,67225.0,67224.0,0.00985291]
["bitfinex","BTCUSD",1721424675723,0.148754,67225.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424675902,0.148758,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424677614,0.446275,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424677825,0.148758,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424678468,0.453275,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424679149,0.892992,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424679349,1.191509,67223.0,67222.0,0.008924]
["bitfinex","BTCUSD",1721424679776,1.489026,67223.0,67222.0,0.008924]
["bitfinex","BTCUSD",1721424679985,1.76640774,67223.0,67222.0,0.008924]
["bitfinex","BTCUSD",1721424680253,1.90338374,67223.0,67222.0,0.008924]
["bitfinex","BTCUSD",1721424680686,1.85338374,67223.0,67222.0,0.008924]
["bitfinex","BTCUSD",1721424680898,1.85238374,67223.0,67222.0,0.000924]
["bitfinex","BTCUSD",1721424681114,1.438844,67222.0,67221.0,0.000924]
["bitfinex","BTCUSD",1721424681324,1.438844,67222.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424681325,0.446401,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424681546,0.744002,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424682191,1.041603,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424682398,1.039973,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424682609,1.256473,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424683012,1.7770713,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424683016,1.8252713,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424683235,2.02965304,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424683454,2.14665304,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424684108,1.74005474,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424684327,1.74005474,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424684328,1.75405474,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424685417,1.74005474,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424685629,1.75405474,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424685973,1.89803074,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424686381,1.549673,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424687206,1.549673,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424687420,1.535673,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424687621,1.535673,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424687622,1.549673,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424688056,1.54379729,67204.0,67203.0,0.009369]
["bitfinex","BTCUSD",1721424688462,1.55779729,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424689925,1.71214686,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424690132,1.55779729,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424691179,1.53479729,67204.0,67203.0,0.010369]
["bitfinex","BTCUSD",1721424693083,0.446434,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424693714,0.148811,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424693937,0.662934,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424694149,0.960557,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424694364,0.968557,67199.0,67198.0,0.010229]
["bitfinex","BTCUSD",1721424696287,0.982557,67199.0,67198.0,0.010229]
["bitfinex","BTCUSD",1721424697575,1.13560523,67199.0,67198.0,0.010229]
["bitfinex","BTCUSD",1721424697758,0.982557,67199.0,67198.0,0.010229]
["bitfinex","BTCUSD",1721424698041,0.684934,67199.0,67198.0,0.010229]
["bitfinex","BTCUSD",1721424698484,0.022,67199.0,67198.0,0.010229]
["bitfinex","BTCUSD",1721424698692,0.022,67199.0,67198.0,0.159042]
["bitfinex","BTCUSD",1721424698901,0.022,67199.0,67198.0,0.16584951]
["bitfinex","BTCUSD",1721424699371,0.022,67199.0,67198.0,0.76110351]
["bitfinex","BTCUSD",1721424699588,0.022,67199.0,67198.0,1.05848525]
["bitfinex","BTCUSD",1721424699589,0.008,67199.0,67198.0,1.05848525]
["bitfinex","BTCUSD",1721424699799,0.022,67199.0,67198.0,1.35611225]
["bitfinex","BTCUSD",1721424700010,0.022,67199.0,67198.0,1.35511225]
["bitfinex","BTCUSD",1721424700011,0.014,67199.0,67198.0,1.35511225]
["bitfinex","BTCUSD",1721424700441,0.033,67199.0,67198.0,1.35511225]
["bitfinex","BTCUSD",1721424700656,0.005,67199.0,67198.0,1.50946182]
["bitfinex","BTCUSD",1721424700893,0.00812429,67204.0,67203.0,0.744012]
["bitfinex","BTCUSD",1721424701098,0.00812429,67204.0,67201.0,0.297614]
["bitfinex","BTCUSD",1721424701099,0.002794,67213.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721424701323,0.368075,67213.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721424701546,0.219294,67213.0,67205.0,0.297593]
["bitfinex","BTCUSD",1721424702055,0.297542,67218.0,67210.0,0.148785]
["bitfinex","BTCUSD",1721424702056,0.148774,67216.0,67210.0,0.148785]
["bitfinex","BTCUSD",1721424702271,0.002794,67217.0,67205.0,0.297593]
["bitfinex","BTCUSD",1721424702483,0.002794,67217.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721424702484,0.002794,67215.0,67211.0,0.148784]
["bitfinex","BTCUSD",1721424702698,0.148773,67217.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721424702699,0.002794,67217.0,67210.0,0.148786]
["bitfinex","BTCUSD",1721424702924,0.148774,67216.0,67206.0,0.00673399]
["bitfinex","BTCUSD",1721424703150,0.002794,67214.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721424703809,0.002794,67212.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721424704041,0.002794,67212.0,67210.0,0.001]
["bitfinex","BTCUSD",1721424704254,0.002794,67214.0,67210.0,0.001]
["bitfinex","BTCUSD",1721424704487,0.002794,67214.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721424704702,0.002794,67214.0,67208.0,0.297583]
["bitfinex","BTCUSD",1721424704703,0.002794,67215.0,67208.0,0.297583]
["bitfinex","BTCUSD",1721424704889,0.002794,67213.0,67210.0,0.148787]
["bitfinex","BTCUSD",1721424705520,0.160778,67214.0,67209.0,0.001]
["bitfinex","BTCUSD",1721424705810,0.002794,67213.0,67209.0,0.001]
["bitfinex","BTCUSD",1721424705990,0.002794,67213.0,67210.0,0.00461808]
["bitfinex","BTCUSD",1721424706228,0.016794,67213.0,67210.0,0.00461808]
["bitfinex","BTCUSD",1721424706440,0.165574,67213.0,67210.0,0.00461808]
["bitfinex","BTCUSD",1721424706660,0.151574,67213.0,67210.0,0.00461808]
["bitfinex","BTCUSD",1721424707113,0.151574,67213.0,67210.0,0.00561808]
["bitfinex","BTCUSD",1721424707319,0.151574,67213.0,67210.0,0.001]
["bitfinex","BTCUSD",1721424707530,0.165574,67213.0,67211.0,0.00668804]
["bitfinex","BTCUSD",1721424707951,0.025,67213.0,67211.0,0.00668804]
["bitfinex","BTCUSD",1721424708408,0.014,67213.0,67211.0,0.00668804]
["bitfinex","BTCUSD",1721424708611,0.002794,67212.0,67211.0,0.00668804]
["bitfinex","BTCUSD",1721424708819,0.002794,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424709685,0.025,67213.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424709893,0.014,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424710111,0.014,67212.0,67211.0,0.00668804]
["bitfinex","BTCUSD",1721424710322,0.024,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424710792,0.01,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424712256,0.012794,67212.0,67211.0,0.29487304]
["bitfinex","BTCUSD",1721424712468,0.01,67212.0,67211.0,0.29487304]
["bitfinex","BTCUSD",1721424712677,0.01,67212.0,67211.0,0.14608804]
["bitfinex","BTCUSD",1721424712678,0.024,67212.0,67211.0,0.14608804]
["bitfinex","BTCUSD",1721424714178,0.024,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424714398,0.024,67212.0,67211.0,0.15647304]
["bitfinex","BTCUSD",1721424714660,0.024,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424716381,0.024,67212.0,67211.0,0.15647304]
["bitfinex","BTCUSD",1721424716808,0.024,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424718515,0.024,67212.0,67211.0,0.15647304]
["bitfinex","BTCUSD",1721424718731,0.024,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424720296,0.024,67212.0,67211.0,0.15647304]
["bitfinex","BTCUSD",1721424721819,0.024,67212.0,67211.0,0.00768804]
["bitfinex","BTCUSD",1721424723118,0.024,67212.0,67211.0,0.45404304]
["bitfinex","BTCUSD",1721424723329,0.024,67212.0,67211.0,0.75495706]
["bitfinex","BTCUSD",1721424723956,0.002794,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1721424724163,0.002794,67216.0,67214.0,0.148778]
["bitfinex","BTCUSD",1721424724375,0.00810984,67217.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424724577,0.002794,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424725209,0.00810984,67217.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424725415,0.002794,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424725629,0.00810984,67217.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424726059,0.014,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424726278,0.021,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424726705,0.028,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424727124,0.028,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424727517,0.0892669,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424727985,0.0952669,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424729054,0.0672669,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424729473,0.0812669,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424729921,0.0752669,67216.0,67215.0,0.00665128]
["bitfinex","BTCUSD",1721424730340,0.0812669,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424732069,0.02,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424732291,0.08050485,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424732744,0.08050459,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424733384,0.13530967,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424733852,0.28408367,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424734059,0.87917967,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424734267,0.95717967,67216.0,67215.0,0.00765128]
["bitfinex","BTCUSD",1721424734474,1.01927967,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424735363,0.95877508,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424735570,1.21805214,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424735778,1.01919449,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424737250,1.36953649,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424737470,1.38350461,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424738305,1.43350461,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424738524,1.46067265,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424738733,1.51958828,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424739424,1.60866089,67216.0,67215.0,0.001]
["bitfinex","BTCUSD",1721424740317,1.041495,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424740532,1.24433384,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424740736,1.15521571,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424740940,1.26661337,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424741380,1.31661337,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424741655,1.26661337,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424741873,1.26536303,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424742487,1.15394171,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424742951,1.37044171,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424743563,1.38444171,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424743768,1.53879128,67211.0,67210.0,0.1]
["bitfinex","BTCUSD",1721424743980,0.794002,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424744183,1.12543045,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424744387,1.44603145,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424744593,1.84220108,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424745005,1.84160042,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424745240,2.01850042,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424745451,2.08250042,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424746082,1.89703179,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424746334,1.84703179,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424746563,2.00846575,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424746831,2.10846575,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424747042,1.99703179,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424747227,2.36858136,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424747464,2.47998474,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424748155,2.32563517,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424748366,2.24869538,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424748575,2.137292,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424750288,2.087292,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424750462,2.17636483,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424750663,2.22636483,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424750865,2.3807144,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424751501,2.38076047,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424752465,2.29168966,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424753200,2.13734009,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424754898,2.21490723,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424755342,2.32624574,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424755604,2.33416171,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424756405,2.2228232,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424756603,2.48851128,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424757453,2.37717277,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424757867,2.2228232,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424758042,2.17268177,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424758396,2.26167981,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424759098,2.31167981,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424759953,2.22268177,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424760150,2.37703134,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424760575,2.46602938,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424761347,2.46569751,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424763556,2.26134794,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424763769,2.31134794,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424764351,1.3767652,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424764558,1.50506466,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424764715,1.44852405,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424764915,1.45025175,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424765981,0.85504975,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424766189,0.85504975,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424766973,0.85504975,67204.0,67203.0,0.00403647]
["bitfinex","BTCUSD",1721424767104,0.85504975,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424767545,0.09144875,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424767707,0.09312696,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424767905,0.03491597,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424768121,0.12171597,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424770713,0.12171597,67204.0,67203.0,0.15748755]
["bitfinex","BTCUSD",1721424771105,0.12171597,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424771459,0.12171597,67204.0,67203.0,0.15748755]
["bitfinex","BTCUSD",1721424771663,0.32850449,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424774384,0.32874283,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424776084,0.62634383,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424776814,0.53954383,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424777465,0.53961093,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424777640,0.24200993,67204.0,67203.0,0.15348555]
["bitfinex","BTCUSD",1721424778389,0.09320993,67204.0,67203.0,0.15348555]
["bitfinex","BTCUSD",1721424779152,0.03491597,67204.0,67203.0,0.59989255]
["bitfinex","BTCUSD",1721424779350,0.03491597,67204.0,67203.0,0.99817131]
["bitfinex","BTCUSD",1721424779733,0.03491597,67204.0,67203.0,0.89749755]
["bitfinex","BTCUSD",1721424779915,0.10871597,67204.0,67203.0,0.89649755]
["bitfinex","BTCUSD",1721424780115,0.1008,67204.0,67203.0,0.89649755]
["bitfinex","BTCUSD",1721424780338,0.0868,67204.0,67203.0,0.89649755]
["bitfinex","BTCUSD",1721424780781,0.1008,67204.0,67203.0,0.89649755]
["bitfinex","BTCUSD",1721424782017,0.1068,67204.0,67203.0,0.89749755]
["bitfinex","BTCUSD",1721424786373,0.02,67204.0,67203.0,0.89749755]
["bitfinex","BTCUSD",1721424786791,0.1068,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424787032,0.1680517,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424787264,0.21261095,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424787505,0.1680517,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424787932,0.1680517,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424789668,0.16803468,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424790374,0.31683468,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424792801,0.2556,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424793046,0.31686299,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424793976,0.61446399,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424795278,1.25156171,67204.0,67203.0,0.00868555]
["bitfinex","BTCUSD",1721424795495,1.25156171,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424795496,1.25389014,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424795724,1.10972033,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424795890,1.19884876,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424796099,1.19306032,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424796515,1.10091866,67204.0,67203.0,0.001924]
["bitfinex","BTCUSD",1721424796962,1.10391866,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424797097,1.08991866,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424797292,1.38751966,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424797523,1.40151966,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424797721,1.49066578,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424798269,1.27506578,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424798476,1.36186578,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424799370,1.36196679,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424799751,1.36196894,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424800487,1.36197095,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424800821,1.51632052,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424801025,1.36197095,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424801427,1.27281884,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424802549,1.27239212,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424803602,1.3392705,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424804624,1.27239212,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424804829,1.33927721,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424805660,1.27239212,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424805834,1.27217371,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424806614,1.33907103,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424807015,1.27217371,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424807675,1.36133968,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424808455,1.27217371,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424809031,1.27208376,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424810158,1.38354155,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424811837,1.32271613,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424812033,1.38303921,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424812238,1.32271613,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424812435,1.38313287,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424813443,1.27158144,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424815475,1.21125834,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424815673,1.27115265,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424818795,1.21125834,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424819016,1.27057799,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424819215,1.21125834,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424819515,1.27057935,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424820720,1.42492892,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424820942,1.27057935,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424821705,1.27022262,67204.0,67203.0,0.000924]
["bitfinex","BTCUSD",1721424824953,1.041649,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424825153,1.23986951,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424825382,1.18330434,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424825577,1.23986951,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424826230,1.25086951,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424826606,1.26486951,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424828675,1.20830434,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424828871,1.2655695,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424829468,1.37713077,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424831321,1.2655695,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424832110,1.26680421,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424834785,1.27497629,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424835430,1.27490387,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424838644,1.27536387,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424844330,1.21647642,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424844537,1.26625638,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424847672,1.26612977,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424850889,1.26612371,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424854318,1.26605777,67201.0,67200.0,0.095924]
["bitfinex","BTCUSD",1721424856221,1.26605777,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424856767,1.26689777,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424857599,1.26699442,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424860914,1.26586331,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424864245,1.26589453,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424867595,1.26527357,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424870627,1.21731642,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424870833,1.26502648,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424871235,1.41940822,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424871485,1.44240822,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424873905,1.39469816,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424874101,1.44246086,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424877222,1.44225727,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424878688,1.4423172,67201.0,67200.0,0.096848]
["bitfinex","BTCUSD",1721424879067,1.4423172,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424880325,1.4923172,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424880688,1.49232402,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424882805,1.35552402,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424883005,1.44232402,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424884008,1.30789816,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424884211,1.44305995,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424885327,1.44362564,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424887287,2.0428505,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424887536,2.02357823,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424887760,2.09957823,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424890576,1.96831216,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424890813,2.09902715,67201.0,67200.0,0.096788]
["bitfinex","BTCUSD",1721424892758,2.09902715,67201.0,67200.0,0.091788]
["bitfinex","BTCUSD",1721424893929,2.09996272,67201.0,67200.0,0.091788]
["bitfinex","BTCUSD",1721424894329,2.09992236,67201.0,67200.0,0.091788]
["bitfinex","BTCUSD",1721424895574,2.09992236,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424896816,2.1000656,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424897167,2.16596554,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424899255,2.32031511,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424900005,2.16596554,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424900434,2.03421216,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424900636,2.16587989,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424902211,2.46349389,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424902802,2.33182616,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424902998,2.46342954,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424903227,2.61777911,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424906236,2.63674666,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424906433,2.76949115,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424909454,2.48617573,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424909651,2.76955214,67201.0,67200.0,0.086788]
["bitfinex","BTCUSD",1721424910105,1.439303,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424910252,1.90438247,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424911319,1.91838247,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424911593,1.92638247,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424911978,2.29040547,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424912178,2.43675504,67199.0,67198.0,0.009229]
["bitfinex","BTCUSD",1721424912595,1.584943,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721424912797,2.18383962,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721424912998,2.18383962,67192.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424912999,0.148867,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424913198,1.05332343,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424913399,1.79879143,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424913576,1.82179143,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424913947,1.90859143,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424914338,1.92259143,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424915370,2.04795213,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424915901,2.04941783,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424916120,1.9240588,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424916549,2.07840837,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424916925,1.9380588,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424917121,1.97708851,67174.0,67171.0,0.002]
["bitfinex","BTCUSD",1721424917347,1.54255451,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424917613,1.58483628,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424917825,1.60709626,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424918397,1.36294306,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424918535,1.30808772,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424919167,1.31647802,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424922525,1.31641711,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424925810,1.31689396,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424926639,1.23009396,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424926850,1.31689396,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424929074,1.2652593,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424929246,1.31665922,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424932252,1.2652593,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424932462,1.31648323,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424935587,1.31654455,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424936203,1.37151997,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424939012,1.37145337,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424942200,1.32023472,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424942403,1.3715103,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424945571,1.32023472,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424945956,1.37157997,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424946290,1.4161393,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424948155,1.37157997,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424949031,1.37145735,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424951137,1.46057602,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424951557,1.37145735,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424951766,1.46057602,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424952132,1.46064734,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424953238,1.37145735,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424955277,1.48294484,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424955481,1.48308446,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424955721,1.33421746,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424955877,1.48308446,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424956278,1.3715242,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424958662,1.31023472,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424958828,1.3615277,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424959719,1.2747277,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424960373,0.5892597,67174.0,67173.0,0.146518]
["bitfinex","BTCUSD",1721424960705,0.67858747,67174.0,67173.0,0.15208456]
["bitfinex","BTCUSD",1721424960903,0.6660597,67174.0,67173.0,0.15208456]
["bitfinex","BTCUSD",1721424961108,0.61476672,67174.0,67173.0,0.18330272]
["bitfinex","BTCUSD",1721424961363,0.66837935,67174.0,67173.0,0.18330272]
["bitfinex","BTCUSD",1721424961582,0.66437935,67174.0,67173.0,0.18330272]
["bitfinex","BTCUSD",1721424962381,0.65037935,67174.0,67173.0,0.15208456]
["bitfinex","BTCUSD",1721424962582,0.65037935,67174.0,67173.0,0.15172308]
["bitfinex","BTCUSD",1721424962810,0.65637935,67174.0,67173.0,0.15172308]
["bitfinex","BTCUSD",1721424963493,0.75970681,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424964131,0.74570681,67174.0,67173.0,0.15172308]
["bitfinex","BTCUSD",1721424964349,0.61576672,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424964536,0.75892911,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424964939,0.7589291,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424967291,0.75869374,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424967649,0.75869346,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424969517,0.67189346,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424969718,0.75869346,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424970114,0.67189346,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424970336,0.75869346,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424971018,0.75933741,67174.0,67173.0,0.15272308]
["bitfinex","BTCUSD",1721424973774,0.67253741,67174.0,67173.0,0.09152308]
["bitfinex","BTCUSD",1721424973977,0.75933741,67174.0,67173.0,0.09152308]
["bitfinex","BTCUSD",1721424974233,0.75952594,67174.0,67173.0,0.09152308]
["bitfinex","BTCUSD",1721424975263,0.67272594,67174.0,67173.0,0.09152308]
["bitfinex","BTCUSD",1721424975469,0.67019723,67174.0,67173.0,0.09152308]
["bitfinex","BTCUSD",1721424975646,0.67019723,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424977439,0.61576672,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424977642,0.67115732,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424980880,0.67117953,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424982342,0.67201953,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424984158,0.61660672,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424984506,0.67168943,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424987436,0.61660672,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424987644,0.67194876,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424988393,1.41591676,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424988616,1.70861126,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424988808,1.83161126,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424989001,2.12934526,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424990719,1.98569046,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424990919,2.12995318,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424992960,2.17995318,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424993863,2.03569046,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424994228,2.17814676,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424995768,1.95854676,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424995974,2.09534676,67174.0,67173.0,0.00985652]
["bitfinex","BTCUSD",1721424996778,2.09534676,67174.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424996779,0.05,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424996985,1.06338666,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424997207,1.70306616,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424997406,2.09384315,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424997836,2.14384315,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424997986,2.14684315,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424998187,2.23462355,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424998386,2.28462355,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424998596,2.43897312,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424998994,2.28162355,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424999200,2.14784315,67165.0,67164.0,0.009207]
["bitfinex","BTCUSD",1721424999397,2.15984315,67165.0,67164.0,0.010207]
["bitfinex","BTCUSD",1721424999657,2.45761715,67165.0,67164.0,0.010207]
["bitfinex","BTCUSD",1721424999862,2.61196672,67165.0,67164.0,0.010207]
["bitfinex","BTCUSD",1721425000069,2.61196672,67165.0,67151.0,0.002]
["bitfinex","BTCUSD",1721425000070,1.092363,67155.0,67151.0,0.002]
["bitfinex","BTCUSD",1721425000289,1.56645785,67155.0,67151.0,0.002]
["bitfinex","BTCUSD",1721425001200,2.05053315,67155.0,67151.0,0.002]
["bitfinex","BTCUSD",1721425001404,1.092408,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721425001581,1.76433385,67152.0,67151.0,0.002]
["bitfinex","BTCUSD",1721425001782,1.76433385,67152.0,67147.0,0.0153719]
["bitfinex","BTCUSD",1721425001783,0.876022,67148.0,67147.0,0.0153719]
["bitfinex","BTCUSD",1721425002006,1.56116585,67148.0,67147.0,0.0153719]
["bitfinex","BTCUSD",1721425002342,2.07366442,67148.0,67147.0,0.0153719]
["bitfinex","BTCUSD",1721425002479,2.23507981,67148.0,67147.0,0.0153719]
["bitfinex","BTCUSD",1721425002689,0.744745,67137.0,67136.0,0.1453]
["bitfinex","BTCUSD",1721425002880,0.79968269,67137.0,67136.0,0.0799]
["bitfinex","BTCUSD",1721425003084,0.794755,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425003285,1.02721146,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425003670,1.27003874,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425003871,1.32511375,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425004095,1.38018875,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425005172,1.28611375,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425005339,1.29111375,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425005514,1.34111375,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425005721,1.39619888,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425005950,1.4947674,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425006155,1.43968238,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425006703,2.08042362,67136.0,67132.0,0.009207]
["bitfinex","BTCUSD",1721425006911,2.08042362,67136.0,67125.0,0.0001]
["bitfinex","BTCUSD",1721425006912,0.1376,67132.0,67125.0,0.0001]
["bitfinex","BTCUSD",1721425007055,0.1376,67132.0,67103.0,0.0614]
["bitfinex","BTCUSD",1721425007056,0.447013,67112.0,67103.0,0.0614]
["bitfinex","BTCUSD",1721425007272,1.129831,67112.0,67103.0,0.0614]
["bitfinex","BTCUSD",1721425007472,0.831822,67112.0,67103.0,0.0614]
["bitfinex","BTCUSD",1721425008025,0.745022,67112.0,67103.0,0.0614]
["bitfinex","BTCUSD",1721425008561,0.447013,67112.0,67105.0,0.158226]
["bitfinex","BTCUSD",1721425008769,0.447013,67112.0,67111.0,0.00904421]
["bitfinex","BTCUSD",1721425009158,0.149,67115.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425009375,0.1,67122.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425009376,0.0868,67113.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425010211,0.0868,67113.0,67112.0,0.08613499]
["bitfinex","BTCUSD",1721425010634,0.83181,67113.0,67112.0,0.08613499]
["bitfinex","BTCUSD",1721425011003,0.83181,67113.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425011318,0.533806,67113.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425011735,0.534806,67113.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425011948,0.535806,67113.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425012582,0.535806,67113.0,67112.0,0.08029781]
["bitfinex","BTCUSD",1721425012788,0.535806,67113.0,67112.0,0.0791]
["bitfinex","BTCUSD",1721425012986,0.535806,67113.0,67112.0,0.1442]
["bitfinex","BTCUSD",1721425013352,0.237802,67113.0,67112.0,0.14539781]
["bitfinex","BTCUSD",1721425013558,0.002,67113.0,67112.0,0.14539781]
["bitfinex","BTCUSD",1721425013764,0.0888,67113.0,67112.0,0.14539781]
["bitfinex","BTCUSD",1721425014559,0.002,67113.0,67112.0,0.38364829]
["bitfinex","BTCUSD",1721425014812,0.002,67113.0,67112.0,0.89134381]
["bitfinex","BTCUSD",1721425015024,0.002,67113.0,67112.0,1.18935281]
["bitfinex","BTCUSD",1721425015731,0.002,67113.0,67112.0,0.59333481]
["bitfinex","BTCUSD",1721425015925,0.0868,67117.0,67112.0,0.59333481]
["bitfinex","BTCUSD",1721425015926,0.0868,67117.0,67114.0,0.148999]
["bitfinex","BTCUSD",1721425016131,0.0868,67117.0,67115.0,0.29437949]
["bitfinex","BTCUSD",1721425016336,0.0868,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1721425016685,0.0868,67117.0,67116.0,0.15017371]
["bitfinex","BTCUSD",1721425017519,0.0868,67117.0,67116.0,0.74615571]
["bitfinex","BTCUSD",1721425018658,0.0868,67117.0,67116.0,0.75115571]
["bitfinex","BTCUSD",1721425018836,0.0868,67120.0,67118.0,0.148989]
["bitfinex","BTCUSD",1721425019141,0.0868,67120.0,67119.0,0.00116439]
["bitfinex","BTCUSD",1721425019924,0.0868,67120.0,67119.0,0.22925339]
["bitfinex","BTCUSD",1721425020126,0.0868,67120.0,67119.0,0.52723139]
["bitfinex","BTCUSD",1721425021443,0.0868,67120.0,67119.0,0.82520939]
["bitfinex","BTCUSD",1721425021607,0.0868,67120.0,67119.0,0.89030939]
["bitfinex","BTCUSD",1721425021820,0.0868,67120.0,67119.0,0.89530939]
["bitfinex","BTCUSD",1721425022291,0.0888,67120.0,67119.0,0.59733139]
["bitfinex","BTCUSD",1721425023165,0.0888,67120.0,67119.0,0.89530939]
["bitfinex","BTCUSD",1721425024314,0.0888,67120.0,67119.0,0.59733139]
["bitfinex","BTCUSD",1721425030384,0.002,67120.0,67119.0,0.59733139]
["bitfinex","BTCUSD",1721425030582,0.002,67120.0,67119.0,0.68756363]
["bitfinex","BTCUSD",1721425031040,0.002,67120.0,67119.0,0.59733139]
["bitfinex","BTCUSD",1721425031880,0.002,67120.0,67119.0,0.86551139]
["bitfinex","BTCUSD",1721425033066,0.002,67120.0,67119.0,0.56753339]
["bitfinex","BTCUSD",1721425033500,0.002,67120.0,67119.0,0.83571339]
["bitfinex","BTCUSD",1721425033906,0.002,67120.0,67119.0,0.56753339]
["bitfinex","BTCUSD",1721425035219,0.002,67120.0,67119.0,0.83571339]
["bitfinex","BTCUSD",1721425036334,0.002,67120.0,67119.0,0.56753339]
["bitfinex","BTCUSD",1721425037888,0.002,67120.0,67119.0,0.83571339]
["bitfinex","BTCUSD",1721425038066,0.002,67120.0,67119.0,0.56753339]
["bitfinex","BTCUSD",1721425038914,0.002,67120.0,67119.0,0.83571339]
["bitfinex","BTCUSD",1721425039147,0.002,67120.0,67119.0,0.08526439]
["bitfinex","BTCUSD",1721425039148,0.0888,67120.0,67119.0,0.08526439]
["bitfinex","BTCUSD",1721425039761,0.002,67120.0,67119.0,1.08689439]
["bitfinex","BTCUSD",1721425039978,0.002,67120.0,67119.0,1.24127613]
["bitfinex","BTCUSD",1721425040529,0.002794,67134.0,67119.0,1.24127613]
["bitfinex","BTCUSD",1721425040530,0.002794,67134.0,67130.0,0.134067]
["bitfinex","BTCUSD",1721425040686,0.002794,67134.0,67130.0,0.268135]
["bitfinex","BTCUSD",1721425040892,0.0868,67135.0,67131.0,0.0011071]
["bitfinex","BTCUSD",1721425041219,0.05554688,67134.0,67131.0,0.0011071]
["bitfinex","BTCUSD",1721425041606,0.05854688,67134.0,67133.0,0.74601]
["bitfinex","BTCUSD",1721425041814,0.003,67134.0,67133.0,0.74601]
["bitfinex","BTCUSD",1721425042001,0.003,67134.0,67133.0,0.74710756]
["bitfinex","BTCUSD",1721425042198,0.003,67134.0,67133.0,1.2326133]
["bitfinex","BTCUSD",1721425042403,0.003,67134.0,67133.0,1.35587463]
["bitfinex","BTCUSD",1721425043775,0.00084,67136.0,67135.0,1.084406]
["bitfinex","BTCUSD",1721425043967,0.00084,67136.0,67135.0,1.23987575]
["bitfinex","BTCUSD",1721425044950,0.00084,67136.0,67135.0,1.32667575]
["bitfinex","BTCUSD",1721425045167,0.00084,67136.0,67135.0,1.3600156]
["bitfinex","BTCUSD",1721425045689,0.00184,67136.0,67135.0,1.3730156]
["bitfinex","BTCUSD",1721425046302,0.00184,67136.0,67135.0,1.37642715]
["bitfinex","BTCUSD",1721425049404,0.00184,67136.0,67135.0,1.64454315]
["bitfinex","BTCUSD",1721425050681,0.00084,67136.0,67135.0,1.64454315]
["bitfinex","BTCUSD",1721425050905,0.00184,67136.0,67135.0,1.63154315]
["bitfinex","BTCUSD",1721425051105,0.00184,67136.0,67135.0,1.69554315]
["bitfinex","BTCUSD",1721425051578,0.00084,67136.0,67135.0,1.69554315]
["bitfinex","BTCUSD",1721425051745,0.00184,67136.0,67135.0,1.69554315]
["bitfinex","BTCUSD",1721425052155,0.00184,67136.0,67135.0,1.68154315]
["bitfinex","BTCUSD",1721425052307,0.00184,67136.0,67135.0,2.19083394]
["bitfinex","BTCUSD",1721425052510,0.00184,67136.0,67135.0,2.31446292]
["bitfinex","BTCUSD",1721425053055,0.00084,67136.0,67135.0,2.31446292]
["bitfinex","BTCUSD",1721425053299,0.002794,67155.0,67154.0,0.93814]
["bitfinex","BTCUSD",1721425053504,0.08903911,67156.0,67155.0,0.545754]
["bitfinex","BTCUSD",1721425053720,0.002794,67169.0,67156.0,0.268032]
["bitfinex","BTCUSD",1721425053949,0.002794,67169.0,67161.0,0.268012]
["bitfinex","BTCUSD",1721425054128,0.133988,67170.0,67163.0,0.268003]
["bitfinex","BTCUSD",1721425054622,0.00084,67174.0,67164.0,0.14792775]
["bitfinex","BTCUSD",1721425054821,0.00861547,67171.0,67170.0,0.133986]
["bitfinex","BTCUSD",1721425054964,0.005,67169.0,67168.0,0.401976]
["bitfinex","BTCUSD",1721425055382,0.005,67169.0,67168.0,0.42532197]
["bitfinex","BTCUSD",1721425055854,0.005,67170.0,67169.0,0.40197]
["bitfinex","BTCUSD",1721425056057,0.005,67170.0,67169.0,0.66995]
["bitfinex","BTCUSD",1721425056220,0.005,67170.0,67169.0,0.67413091]
["bitfinex","BTCUSD",1721425056414,0.005,67170.0,67169.0,0.69749962]
["bitfinex","BTCUSD",1721425056600,0.005,67170.0,67169.0,0.96547962]
["bitfinex","BTCUSD",1721425056823,0.005,67170.0,67169.0,1.26356136]
["bitfinex","BTCUSD",1721425057302,0.007,67170.0,67169.0,1.53154136]
["bitfinex","BTCUSD",1721425057687,0.005,67170.0,67169.0,1.53154136]
["bitfinex","BTCUSD",1721425058092,0.00084,67174.0,67173.0,0.937874]
["bitfinex","BTCUSD",1721425058305,0.00084,67174.0,67173.0,1.46354985]
["bitfinex","BTCUSD",1721425058503,0.00084,67174.0,67173.0,1.73151385]
["bitfinex","BTCUSD",1721425059550,0.00084,67174.0,67173.0,1.73451385]
["bitfinex","BTCUSD",1721425059799,0.00284,67174.0,67173.0,1.73451385]
["bitfinex","BTCUSD",1721425059965,0.00284,67174.0,67173.0,1.78451385]
["bitfinex","BTCUSD",1721425060238,0.00284,67174.0,67173.0,1.86481385]
["bitfinex","BTCUSD",1721425060239,0.00084,67174.0,67173.0,1.86481385]
["bitfinex","BTCUSD",1721425060418,0.00084,67174.0,67173.0,1.96481385]
["bitfinex","BTCUSD",1721425060596,0.00184,67174.0,67173.0,1.97781385]
["bitfinex","BTCUSD",1721425060800,0.00184,67174.0,67173.0,1.97481385]
["bitfinex","BTCUSD",1721425061138,0.00184,67174.0,67173.0,1.98881385]
["bitfinex","BTCUSD",1721425062694,0.00184,67174.0,67173.0,2.03881385]
["bitfinex","BTCUSD",1721425063257,0.00184,67174.0,67173.0,2.30677785]
["bitfinex","BTCUSD",1721425063637,0.00184,67174.0,67173.0,2.35677785]
["bitfinex","BTCUSD",1721425064023,0.00184,67174.0,67173.0,2.37977785]
["bitfinex","BTCUSD",1721425064571,0.00184,67174.0,67173.0,2.88171664]
["bitfinex","BTCUSD",1721425064729,0.00084,67183.0,67182.0,2.217004]
["bitfinex","BTCUSD",1721425064935,0.00084,67183.0,67182.0,2.62573531]
["bitfinex","BTCUSD",1721425065277,0.00084,67183.0,67182.0,2.57573531]
["bitfinex","BTCUSD",1721425065456,0.00084,67183.0,67182.0,2.62573531]
["bitfinex","BTCUSD",1721425065857,0.00084,67183.0,67182.0,2.57573531]
["bitfinex","BTCUSD",1721425066388,0.00084,67183.0,67182.0,2.66344106]
["bitfinex","BTCUSD",1721425066611,0.00084,67183.0,67182.0,2.62573531]
["bitfinex","BTCUSD",1721425066976,0.00084,67183.0,67182.0,2.57573531]
["bitfinex","BTCUSD",1721425067360,0.00084,67183.0,67182.0,2.60273531]
["bitfinex","BTCUSD",1721425067569,0.00184,67183.0,67182.0,2.60273531]
["bitfinex","BTCUSD",1721425067770,0.00184,67183.0,67182.0,2.58873531]
["bitfinex","BTCUSD",1721425067987,0.00184,67183.0,67182.0,2.60273531]
["bitfinex","BTCUSD",1721425068568,0.00184,67183.0,67182.0,2.62573531]
["bitfinex","BTCUSD",1721425068987,0.00084,67183.0,67182.0,2.61273531]
["bitfinex","BTCUSD",1721425069413,0.00084,67183.0,67182.0,2.66273531]
["bitfinex","BTCUSD",1721425069580,0.00084,67183.0,67182.0,2.67673531]
["bitfinex","BTCUSD",1721425069781,0.00084,67183.0,67182.0,2.62673531]
["bitfinex","BTCUSD",1721425070040,0.00084,67183.0,67182.0,2.66444106]
["bitfinex","BTCUSD",1721425070212,0.00084,67183.0,67182.0,2.65044106]
["bitfinex","BTCUSD",1721425070806,0.00084,67183.0,67182.0,2.63644106]
["bitfinex","BTCUSD",1721425071003,0.00084,67183.0,67182.0,2.80724106]
["bitfinex","BTCUSD",1721425071205,0.00084,67183.0,67182.0,2.33580731]
["bitfinex","BTCUSD",1721425071426,0.00084,67183.0,67182.0,2.32180731]
["bitfinex","BTCUSD",1721425071661,0.00084,67183.0,67182.0,2.33580731]
["bitfinex","BTCUSD",1721425072550,0.00084,67183.0,67182.0,2.32180731]
["bitfinex","BTCUSD",1721425072761,0.00084,67183.0,67182.0,2.33580731]
["bitfinex","BTCUSD",1721425073068,0.00084,67183.0,67182.0,1.63145774]
["bitfinex","BTCUSD",1721425073279,0.00084,67183.0,67182.0,2.13145774]
["bitfinex","BTCUSD",1721425073482,0.00084,67183.0,67182.0,0.85220174]
["bitfinex","BTCUSD",1721425074041,0.00084,67183.0,67182.0,1.09212974]
["bitfinex","BTCUSD",1721425074241,0.00084,67183.0,67182.0,1.10612974]
["bitfinex","BTCUSD",1721425074556,0.00084,67183.0,67182.0,1.12012974]
["bitfinex","BTCUSD",1721425075090,0.00084,67183.0,67182.0,1.27447931]
["bitfinex","BTCUSD",1721425075280,0.00084,67183.0,67182.0,1.26047931]
["bitfinex","BTCUSD",1721425075473,0.00084,67183.0,67182.0,1.27447931]
["bitfinex","BTCUSD",1721425075841,0.00084,67183.0,67182.0,0.83820174]
["bitfinex","BTCUSD",1721425076049,0.00084,67183.0,67182.0,0.85020174]
["bitfinex","BTCUSD",1721425076524,0.00084,67183.0,67182.0,1.11812974]
["bitfinex","BTCUSD",1721425079498,0.06404,67183.0,67182.0,0.58227374]
["bitfinex","BTCUSD",1721425079668,0.06404,67183.0,67182.0,0.026]
["bitfinex","BTCUSD",1721425079884,0.73385,67183.0,67182.0,0.026]
["bitfinex","BTCUSD",1721425080098,0.81165,67183.0,67182.0,0.026]
["bitfinex","BTCUSD",1721425080741,0.267939,67180.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721425080949,0.133975,67177.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721425081199,0.0778,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721425081334,0.0778,67175.0,67174.0,0.134904]
["bitfinex","BTCUSD",1721425081532,0.0778,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721425082536,0.0778,67175.0,67174.0,0.006924]
["bitfinex","BTCUSD",1721425082898,0.0778,67175.0,67174.0,0.007924]
["bitfinex","BTCUSD",1721425083309,0.0778,67175.0,67174.0,0.4374539]
["bitfinex","BTCUSD",1721425083718,0.0778,67175.0,67174.0,0.1634939]
["bitfinex","BTCUSD",1721425083917,0.0778,67175.0,67174.0,0.144904]
["bitfinex","BTCUSD",1721425093362,0.81229,67175.0,67174.0,0.010924]
["bitfinex","BTCUSD",1721425098040,1.080246,67175.0,67174.0,0.010924]
["bitfinex","BTCUSD",1721425098449,0.81229,67175.0,67174.0,0.010924]
["bitfinex","BTCUSD",1721425099429,0.81229,67175.0,67174.0,0.009924]
["bitfinex","BTCUSD",1721425099631,0.81429,67175.0,67174.0,0.009924]
["bitfinex","BTCUSD",1721425100148,0.81429,67175.0,67174.0,0.000924]
["bitfinex","BTCUSD",1721425100352,0.81429,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425102911,0.80329,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425103328,0.85878276,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425103572,0.80329,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425103779,0.85878276,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425106893,0.85894625,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425110139,0.80329,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425110341,0.85904248,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425110759,0.85904256,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425111440,0.91401508,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425111643,0.85904256,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425112441,0.91401838,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425112823,0.91364928,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425116750,0.85826582,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425116963,0.91364838,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425120130,0.91358975,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425123447,0.90285082,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425123645,0.95815683,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425124698,0.91357183,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425126053,1.00047183,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425126275,1.00070621,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425126490,1.08996396,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425126895,1.08996493,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425128434,1.00070628,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425128864,1.08997093,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425129767,1.00070628,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425130179,0.94516582,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425130393,1.00059723,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425131608,1.11218492,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425131799,1.00059723,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425132552,1.11218492,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425133561,1.11209945,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425133760,1.04529945,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425135558,0.86908337,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425136749,0.86908836,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425140169,0.86909979,67175.0,67174.0,0.002924]
["bitfinex","BTCUSD",1721425140612,0.268008,67162.0,67161.0,0.04989774]
["bitfinex","BTCUSD",1721425140819,1.21361153,67162.0,67161.0,0.04989774]
["bitfinex","BTCUSD",1721425141076,1.21361153,67162.0,67148.0,0.0786]
["bitfinex","BTCUSD",1721425141077,0.40209,67149.0,67148.0,0.0786]
["bitfinex","BTCUSD",1721425141241,0.78045979,67149.0,67148.0,0.0853034]
["bitfinex","BTCUSD",1721425141584,0.78045979,67149.0,67148.0,0.0786]
["bitfinex","BTCUSD",1721425142399,0.10227163,67149.0,67148.0,0.1439]
["bitfinex","BTCUSD",1721425142644,0.134027,67151.0,67148.0,0.1439]
["bitfinex","BTCUSD",1721425142860,0.134027,67151.0,67148.0,0.14492599]
["bitfinex","BTCUSD",1721425143065,0.134027,67151.0,67148.0,0.14826831]
["bitfinex","BTCUSD",1721425143066,0.0869,67150.0,67148.0,0.14826831]
["bitfinex","BTCUSD",1721425143210,0.001,67149.0,67148.0,0.33525117]
["bitfinex","BTCUSD",1721425143407,0.001,67149.0,67148.0,0.74070364]
["bitfinex","BTCUSD",1721425143611,0.134016,67156.0,67150.0,0.134027]
["bitfinex","BTCUSD",1721425143816,0.134016,67156.0,67151.0,0.08294957]
["bitfinex","BTCUSD",1721425144484,0.134016,67156.0,67153.0,0.0786]
["bitfinex","BTCUSD",1721425144652,0.134016,67156.0,67154.0,0.00432145]
["bitfinex","BTCUSD",1721425145082,0.134016,67156.0,67153.0,0.07792145]
["bitfinex","BTCUSD",1721425145283,0.002794,67155.0,67153.0,0.07792145]
["bitfinex","BTCUSD",1721425145468,0.00178804,67155.0,67153.0,0.07792145]
["bitfinex","BTCUSD",1721425146525,0.00878804,67155.0,67153.0,0.07892145]
["bitfinex","BTCUSD",1721425147584,0.01078804,67155.0,67153.0,0.07892145]
["bitfinex","BTCUSD",1721425147988,0.009,67155.0,67153.0,0.21294245]
["bitfinex","BTCUSD",1721425148196,0.00178804,67154.0,67153.0,0.21294245]
["bitfinex","BTCUSD",1721425148956,0.00178804,67154.0,67153.0,1.56478103]
["bitfinex","BTCUSD",1721425149158,0.009,67155.0,67154.0,0.54686596]
["bitfinex","BTCUSD",1721425149159,0.002,67155.0,67154.0,0.54686596]
["bitfinex","BTCUSD",1721425149359,0.002,67155.0,67154.0,1.23632174]
["bitfinex","BTCUSD",1721425149557,0.002,67155.0,67154.0,1.39067131]
["bitfinex","BTCUSD",1721425149762,0.00178804,67168.0,67167.0,0.133994]
["bitfinex","BTCUSD",1721425149940,0.00859397,67170.0,67168.0,0.133991]
["bitfinex","BTCUSD",1721425150319,0.00859397,67170.0,67169.0,0.75295]
["bitfinex","BTCUSD",1721425150524,0.00859397,67170.0,67169.0,0.81375]
["bitfinex","BTCUSD",1721425150818,0.133973,67178.0,67172.0,0.133982]
["bitfinex","BTCUSD",1721425151278,0.133968,67180.0,67174.0,0.13398]
["bitfinex","BTCUSD",1721425152414,0.133968,67180.0,67174.0,0.16992821]
["bitfinex","BTCUSD",1721425152623,0.133966,67181.0,67174.0,0.13398]
["bitfinex","BTCUSD",1721425152833,0.133966,67181.0,67174.0,0.40194]
["bitfinex","BTCUSD",1721425153036,0.00384,67175.0,67174.0,0.40194]
["bitfinex","BTCUSD",1721425154578,0.00384,67175.0,67174.0,0.40594]
["bitfinex","BTCUSD",1721425155478,0.00084,67175.0,67174.0,0.40194]
["bitfinex","BTCUSD",1721425155678,0.00284,67175.0,67174.0,0.40194]
["bitfinex","BTCUSD",1721425156341,0.00084,67175.0,67174.0,0.40194]
["bitfinex","BTCUSD",1721425157550,0.00084,67175.0,67174.0,0.40694]
["bitfinex","BTCUSD",1721425157760,0.00084,67175.0,67174.0,0.40194]
["bitfinex","BTCUSD",1721425158101,0.00084,67175.0,67174.0,0.40794]
["bitfinex","BTCUSD",1721425159031,0.00084,67175.0,67174.0,0.89108174]
["bitfinex","BTCUSD",1721425159236,0.00084,67175.0,67174.0,1.28324831]
["bitfinex","BTCUSD",1721425159478,0.00084,67175.0,67174.0,1.36624831]
["bitfinex","BTCUSD",1721425161246,0.00084,67175.0,67174.0,1.62820831]
["bitfinex","BTCUSD",1721425161453,0.00084,67175.0,67174.0,1.73620831]
["bitfinex","BTCUSD",1721425161663,0.00084,67175.0,67174.0,1.75020831]
["bitfinex","BTCUSD",1721425162066,0.00084,67175.0,67174.0,1.74220831]
["bitfinex","BTCUSD",1721425162265,0.00184,67175.0,67174.0,1.75620831]
["bitfinex","BTCUSD",1721425162981,0.00184,67175.0,67174.0,1.74220831]
["bitfinex","BTCUSD",1721425163177,0.00184,67175.0,67174.0,1.75620831]
["bitfinex","BTCUSD",1721425163378,0.00184,67175.0,67174.0,1.80620831]
["bitfinex","BTCUSD",1721425163584,0.00184,67175.0,67174.0,1.79220831]
["bitfinex","BTCUSD",1721425163824,0.00184,67175.0,67174.0,1.80620831]
["bitfinex","BTCUSD",1721425164032,0.00184,67175.0,67174.0,1.75620831]
["bitfinex","BTCUSD",1721425164231,0.00184,67175.0,67174.0,1.80620831]
["bitfinex","BTCUSD",1721425164432,0.00184,67175.0,67174.0,1.75620831]
["bitfinex","BTCUSD",1721425165912,0.00184,67175.0,67174.0,1.80620831]
["bitfinex","BTCUSD",1721425166943,0.00184,67175.0,67174.0,1.75620831]
["bitfinex","BTCUSD",1721425167483,0.00184,67175.0,67174.0,2.24136831]
["bitfinex","BTCUSD",1721425167640,0.00184,67175.0,67174.0,2.29136831]
["bitfinex","BTCUSD",1721425168249,0.00184,67175.0,67174.0,2.24136831]
["bitfinex","BTCUSD",1721425169663,0.00184,67175.0,67174.0,2.29136831]
["bitfinex","BTCUSD",1721425170587,0.00184,67175.0,67174.0,2.24136831]
["bitfinex","BTCUSD",1721425170811,0.00184,67175.0,67174.0,2.29136831]
["bitfinex","BTCUSD",1721425171501,0.00184,67175.0,67174.0,2.24136831]
["bitfinex","BTCUSD",1721425172161,0.00184,67175.0,67174.0,2.11096831]
["bitfinex","BTCUSD",1721425172403,0.00184,67175.0,67174.0,2.16096831]
["bitfinex","BTCUSD",1721425176609,0.00184,67175.0,67174.0,2.28452777]
["bitfinex","BTCUSD",1721425178229,0.00184,67175.0,67174.0,2.29290777]
["bitfinex","BTCUSD",1721425178693,0.00184,67175.0,67174.0,2.16934831]
["bitfinex","BTCUSD",1721425178923,0.00173032,67175.0,67174.0,2.29290739]
["bitfinex","BTCUSD",1721425182002,0.00173032,67175.0,67174.0,2.16934831]
["bitfinex","BTCUSD",1721425182248,0.00173032,67175.0,67174.0,2.29290739]
["bitfinex","BTCUSD",1721425182848,0.00173032,67175.0,67174.0,2.79290739]
["bitfinex","BTCUSD",1721425185316,0.00173032,67175.0,67174.0,2.66934831]
["bitfinex","BTCUSD",1721425185523,0.00173032,67175.0,67174.0,2.79290777]
["bitfinex","BTCUSD",1721425186333,0.00173032,67175.0,67174.0,1.7639412]
["bitfinex","BTCUSD",1721425186542,0.00173032,67175.0,67174.0,1.57120174]
["bitfinex","BTCUSD",1721425186751,0.00173032,67175.0,67174.0,2.28156646]
["bitfinex","BTCUSD",1721425187398,0.00173032,67175.0,67174.0,1.78156646]
["bitfinex","BTCUSD",1721425187607,0.00173032,67175.0,67174.0,2.28156646]
["bitfinex","BTCUSD",1721425187821,0.00173032,67175.0,67174.0,2.43591603]
["bitfinex","BTCUSD",1721425188633,0.00173032,67175.0,67174.0,2.31235131]
["bitfinex","BTCUSD",1721425188831,0.00173032,67175.0,67174.0,2.43591785]
["bitfinex","BTCUSD",1721425189393,0.00173032,67175.0,67174.0,2.28156828]
["bitfinex","BTCUSD",1721425191919,0.00173032,67175.0,67174.0,2.28156846]
["bitfinex","BTCUSD",1721425193547,0.00173032,67175.0,67174.0,2.19856846]
["bitfinex","BTCUSD",1721425194177,0.00173032,67175.0,67174.0,1.69856846]
["bitfinex","BTCUSD",1721425195203,0.00173032,67175.0,67174.0,1.57500174]
["bitfinex","BTCUSD",1721425195408,0.00173032,67175.0,67174.0,1.69856868]
["bitfinex","BTCUSD",1721425195606,0.00173032,67175.0,67174.0,1.85291825]
["bitfinex","BTCUSD",1721425195820,0.00173032,67175.0,67174.0,1.69856868]
["bitfinex","BTCUSD",1721425197993,0.06383032,67175.0,67174.0,1.69856868]
["bitfinex","BTCUSD",1721425198417,0.06383032,67175.0,67174.0,1.57500174]
["bitfinex","BTCUSD",1721425198617,0.06383032,67175.0,67174.0,1.69857082]
["bitfinex","BTCUSD",1721425199403,0.06383032,67175.0,67174.0,1.43061082]
["bitfinex","BTCUSD",1721425200075,0.06383032,67175.0,67174.0,1.33061082]
["bitfinex","BTCUSD",1721425200291,0.06383032,67175.0,67174.0,0.15156908]
["bitfinex","BTCUSD",1721425200292,0.14143032,67175.0,67174.0,0.15156908]
["bitfinex","BTCUSD",1721425200516,0.14143032,67175.0,67174.0,0.85228174]
["bitfinex","BTCUSD",1721425200940,0.14143032,67175.0,67174.0,0.028]
["bitfinex","BTCUSD",1721425201144,0.14143032,67175.0,67174.0,0.014]
["bitfinex","BTCUSD",1721425201551,0.14143032,67175.0,67174.0,0.028]
["bitfinex","BTCUSD",1721425201724,0.14143032,67175.0,67174.0,0.014]
["bitfinex","BTCUSD",1721425202234,0.14043032,67175.0,67174.0,0.001]
["bitfinex","BTCUSD",1721425202431,0.0621,67174.0,67172.0,0.133982]
["bitfinex","BTCUSD",1721425202768,0.00178804,67173.0,67172.0,0.133982]
["bitfinex","BTCUSD",1721425203749,0.14528804,67173.0,67172.0,0.133982]
["bitfinex","BTCUSD",1721425203950,0.1435,67173.0,67172.0,0.133982]
["bitfinex","BTCUSD",1721425204651,0.1435,67173.0,67172.0,0.140982]
["bitfinex","BTCUSD",1721425205763,0.1435,67173.0,67172.0,0.141982]
["bitfinex","BTCUSD",1721425207625,0.1435,67173.0,67172.0,0.40995]
["bitfinex","BTCUSD",1721425212963,0.1435,67173.0,67172.0,0.008]
["bitfinex","BTCUSD",1721425234953,0.0608,67173.0,67172.0,0.008]
["bitfinex","BTCUSD",1721425237884,0.0608,67173.0,67172.0,0.008924]
["bitfinex","BTCUSD",1721425238572,0.10558405,67173.0,67172.0,0.008924]
["bitfinex","BTCUSD",1721425238802,0.04478405,67173.0,67172.0,0.008924]
["bitfinex","BTCUSD",1721425239031,0.04478405,67174.0,67172.0,0.008924]
["bitfinex","BTCUSD",1721425239278,0.04657209,67173.0,67172.0,0.008924]
["bitfinex","BTCUSD",1721425239522,0.04478405,67173.0,67172.0,0.008924]
["bitfinex","BTCUSD",1721425240021,0.04478405,67173.0,67172.0,0.007924]
["bitfinex","BTCUSD",1721425240251,0.04434588,67173.0,67172.0,0.007924]
["bitfinex","BTCUSD",1721425240479,0.04434588,67174.0,67172.0,0.007924]
["bitfinex","BTCUSD",1721425240716,0.04613392,67173.0,67172.0,0.007924]
["bitfinex","BTCUSD",1721425240937,0.04434588,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721425241172,0.04434588,67174.0,67172.0,0.135908]
["bitfinex","BTCUSD",1721425241402,0.04434588,67173.0,67172.0,0.141908]
["bitfinex","BTCUSD",1721425241631,0.04439257,67174.0,67173.0,0.133982]
["bitfinex","BTCUSD",1721425241838,0.09936369,67174.0,67173.0,0.133982]
["bitfinex","BTCUSD",1721425242802,0.09936369,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425243434,0.09935016,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425245397,0.14399047,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425246777,0.05497112,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425246998,0.14388461,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425248330,0.09920187,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425250109,0.09780942,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425254866,0.09959746,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425255245,0.09780942,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425255625,0.09959746,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425256000,0.32037746,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425256207,0.31858942,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425256409,0.23178942,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425256777,0.23339976,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425257180,0.18895112,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425257477,0.30028422,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425257712,0.09926138,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425258494,0.16630422,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425259403,0.16641655,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425259828,0.05497112,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425260129,0.31532074,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425260600,0.73701371,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425260726,1.38467876,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425261068,1.27293371,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425261511,1.18613371,67174.0,67173.0,0.006]
["bitfinex","BTCUSD",1721425261648,0.66991,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721425262008,0.85608371,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721425262335,0.96818083,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721425262535,0.96818071,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721425262964,1.11708071,67173.0,67172.0,0.000924]
["bitfinex","BTCUSD",1721425264004,1.11708071,67173.0,67172.0,0.001924]
["bitfinex","BTCUSD",1721425264005,1.12308071,67173.0,67172.0,0.001924]
["bitfinex","BTCUSD",1721425265253,1.57379352,67173.0,67172.0,0.001924]
["bitfinex","BTCUSD",1721425265443,1.59679352,67173.0,67172.0,0.001924]
["bitfinex","BTCUSD",1721425265803,1.45590833,67173.0,67172.0,0.001924]
["bitfinex","BTCUSD",1721425266348,1.38989033,67173.0,67172.0,0.001924]
["bitfinex","BTCUSD",1721425266791,1.38989033,67173.0,67157.0,0.00100596]
["bitfinex","BTCUSD",1721425266792,0.73626,67158.0,67157.0,0.00100596]
["bitfinex","BTCUSD",1721425266992,0.73626,67158.0,67156.0,0.04968221]
["bitfinex","BTCUSD",1721425266993,0.402042,67157.0,67156.0,0.04968221]
["bitfinex","BTCUSD",1721425267206,0.134068,67130.0,67126.0,0.10417547]
["bitfinex","BTCUSD",1721425267415,0.489022,67127.0,67126.0,0.059656]
["bitfinex","BTCUSD",1721425267616,0.81698479,67127.0,67126.0,0.059656]
["bitfinex","BTCUSD",1721425268169,0.134085,67122.0,67114.0,0.134099]
["bitfinex","BTCUSD",1721425268400,0.0868,67120.0,67114.0,0.134099]
["bitfinex","BTCUSD",1721425269105,0.220888,67120.0,67113.0,0.134101]
["bitfinex","BTCUSD",1721425269303,0.220888,67120.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425269749,0.134088,67120.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425269949,0.489064,67120.0,67112.0,0.135027]
["bitfinex","BTCUSD",1721425270762,0.495064,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425272044,0.408264,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425272256,0.639064,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425272446,0.90724,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425273016,0.76324,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425274843,0.67644,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425275211,0.76324,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425277243,0.67644,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425277420,0.495064,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425277623,0.408264,67120.0,67119.0,0.0155263]
["bitfinex","BTCUSD",1721425277822,0.50388178,67120.0,67119.0,0.0155263]
["bitfinex","BTCUSD",1721425278350,0.50388178,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425285144,0.20388178,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425286145,0.47205778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425289440,0.47205778,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721425289441,0.46605778,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721425289894,0.47205778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425290298,0.46605778,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721425290656,0.46605778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425290657,0.47205778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425293303,0.47205778,67120.0,67119.0,0.00549327]
["bitfinex","BTCUSD",1721425293569,0.47205778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425293769,0.47205778,67120.0,67119.0,0.00549327]
["bitfinex","BTCUSD",1721425293925,0.47205778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425294563,0.47205778,67120.0,67119.0,0.00549327]
["bitfinex","BTCUSD",1721425294789,0.47205778,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425295062,0.47205778,67120.0,67119.0,0.00549327]
["bitfinex","BTCUSD",1721425296561,0.53595848,67120.0,67119.0,0.00549327]
["bitfinex","BTCUSD",1721425297023,0.53595848,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425297990,0.53605092,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425300326,0.53605092,67120.0,67119.0,0.00549327]
["bitfinex","BTCUSD",1721425300571,0.53605092,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425301286,0.53600691,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425301756,0.53684691,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425302462,0.59204844,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425304386,0.52809931,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425304583,0.59184597,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425307032,0.52809931,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425307229,0.59178244,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425307368,0.52809931,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425307960,0.59178603,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425308159,0.85996203,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425308367,0.79627531,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425308572,0.85996203,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425308980,0.59178603,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425309184,0.85996203,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425310664,0.59178603,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425311240,0.85996203,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425311568,0.79627531,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425311771,0.85989451,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425316803,1.04687204,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425317053,1.44785225,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425317500,1.65513807,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425317701,1.56833807,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425318106,1.45689424,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425318352,1.29743305,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425318529,1.45716398,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721425318731,1.45716398,67120.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425318732,1.081114,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425318906,1.46600993,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425319124,1.48895154,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425319324,1.47347899,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425319711,1.52347899,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425319909,1.61027899,67113.0,67112.0,0.000924]
["bitfinex","BTCUSD",1721425320976,1.61104057,67113.0,67112.0,0.007924]
["bitfinex","BTCUSD",1721425321179,1.74515544,67113.0,67112.0,0.007924]
["bitfinex","BTCUSD",1721425321586,1.87924457,67113.0,67112.0,0.007924]
["bitfinex","BTCUSD",1721425321822,1.131128,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721425322033,1.56660033,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721425322225,1.56660033,67112.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721425322226,0.988798,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721425322443,1.62432457,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721425322582,1.52769179,67107.0,67106.0,0.009207]
["bitfinex","BTCUSD",1721425322788,0.938826,67105.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425323011,1.33531979,67105.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425323213,1.020138,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425323440,1.22605005,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425323672,1.33188509,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425323849,1.22333953,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425324018,1.35506469,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425324219,1.69598927,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425324425,1.97303108,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425324748,1.62349166,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425325114,1.69441031,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425325314,1.672084,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425326534,1.57229013,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425326739,1.43549013,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425327050,1.45751974,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425327256,1.52244056,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425329325,1.38004056,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425330079,1.22565882,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425330288,1.20265882,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425330492,1.20260536,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425331500,1.20248005,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425333770,1.21108531,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425334814,1.14642863,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425334989,1.21115998,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425336226,0.87816063,67097.0,67096.0,0.009207]
["bitfinex","BTCUSD",1721425336835,0.87816063,67097.0,67096.0,0.085107]
["bitfinex","BTCUSD",1721425339523,0.87816063,67097.0,67096.0,0.148207]
["bitfinex","BTCUSD",1721425341231,0.94196738,67097.0,67096.0,0.148207]
["bitfinex","BTCUSD",1721425341799,0.84196738,67097.0,67096.0,0.148207]
["bitfinex","BTCUSD",1721425342006,0.77816063,67097.0,67096.0,0.148207]
["bitfinex","BTCUSD",1721425342218,0.69136063,67097.0,67096.0,0.148207]
["bitfinex","BTCUSD",1721425342430,0.10749063,67097.0,67096.0,0.148207]
["bitfinex","BTCUSD",1721425342645,0.02069063,67097.0,67096.0,0.282343]
["bitfinex","BTCUSD",1721425342856,0.02069063,67097.0,67096.0,0.56116057]
["bitfinex","BTCUSD",1721425344517,0.01269063,67097.0,67096.0,0.82943257]
["bitfinex","BTCUSD",1721425344718,0.01269063,67097.0,67096.0,1.09378547]
["bitfinex","BTCUSD",1721425344919,0.00969063,67097.0,67096.0,1.09378547]
["bitfinex","BTCUSD",1721425345117,0.00969063,67097.0,67096.0,1.09778547]
["bitfinex","BTCUSD",1721425345358,0.00969063,67097.0,67096.0,0.98781431]
["bitfinex","BTCUSD",1721425345564,0.00969063,67097.0,67096.0,0.98381431]
["bitfinex","BTCUSD",1721425345771,0.001,67097.0,67096.0,1.26008631]
["bitfinex","BTCUSD",1721425345996,0.002,67097.0,67096.0,1.26008631]
["bitfinex","BTCUSD",1721425346225,0.002,67097.0,67096.0,1.38629494]
["bitfinex","BTCUSD",1721425347161,0.001,67097.0,67096.0,1.37829494]
["bitfinex","BTCUSD",1721425347681,0.001,67097.0,67096.0,1.38829494]
["bitfinex","BTCUSD",1721425347905,0.003634,67113.0,67111.0,0.276105]
["bitfinex","BTCUSD",1721425348150,0.00084,67113.0,67112.0,0.134104]
["bitfinex","BTCUSD",1721425348381,0.00084,67113.0,67112.0,0.00668938]
["bitfinex","BTCUSD",1721425348885,0.00084,67113.0,67112.0,0.08308938]
["bitfinex","BTCUSD",1721425349559,0.00084,67113.0,67112.0,0.21719338]
["bitfinex","BTCUSD",1721425349792,0.00384,67113.0,67112.0,0.21719338]
["bitfinex","BTCUSD",1721425350049,0.00384,67113.0,67112.0,0.48540138]
["bitfinex","BTCUSD",1721425350996,0.00384,67113.0,67112.0,0.55100138]
["bitfinex","BTCUSD",1721425351497,0.01267774,67113.0,67112.0,0.36471522]
["bitfinex","BTCUSD",1721425351721,0.00384,67113.0,67112.0,0.36471522]
["bitfinex","BTCUSD",1721425351955,0.00084,67113.0,67112.0,0.63092322]
["bitfinex","BTCUSD",1721425352197,0.00084,67113.0,67112.0,0.63392322]
["bitfinex","BTCUSD",1721425352448,0.00284,67113.0,67112.0,0.63392322]
["bitfinex","BTCUSD",1721425352678,0.00284,67113.0,67112.0,0.55200138]
["bitfinex","BTCUSD",1721425352912,0.00084,67113.0,67112.0,0.55200138]
["bitfinex","BTCUSD",1721425353150,0.00084,67113.0,67112.0,0.28479338]
["bitfinex","BTCUSD",1721425354122,0.00084,67113.0,67112.0,0.28179338]
["bitfinex","BTCUSD",1721425354565,0.00084,67113.0,67112.0,0.55600138]
["bitfinex","BTCUSD",1721425354788,0.00084,67113.0,67112.0,0.54900138]
["bitfinex","BTCUSD",1721425355020,0.00084,67113.0,67112.0,0.55600138]
["bitfinex","BTCUSD",1721425355495,0.00084,67113.0,67112.0,0.55500138]
["bitfinex","BTCUSD",1721425355728,0.00084,67113.0,67112.0,0.55600138]
["bitfinex","BTCUSD",1721425356153,0.00084,67113.0,67112.0,0.55500138]
["bitfinex","BTCUSD",1721425356646,0.00084,67113.0,67112.0,0.55600138]
["bitfinex","BTCUSD",1721425357139,0.00084,67113.0,67112.0,0.55000138]
["bitfinex","BTCUSD",1721425357394,0.00084,67113.0,67112.0,0.55600138]
["bitfinex","BTCUSD",1721425357634,0.00084,67113.0,67112.0,0.55963633]
["bitfinex","BTCUSD",1721425357834,0.00084,67113.0,67112.0,0.56563633]
["bitfinex","BTCUSD",1721425362007,0.00084,67113.0,67112.0,0.64902166]
["bitfinex","BTCUSD",1721425363387,0.00942409,67113.0,67112.0,0.56563633]
["bitfinex","BTCUSD",1721425376405,0.07178967,67113.0,67112.0,0.56563633]
["bitfinex","BTCUSD",1721425376607,0.07178968,67113.0,67112.0,0.56563633]
["bitfinex","BTCUSD",1721425379093,0.48968944,67113.0,67112.0,0.02332433]
["bitfinex","BTCUSD",1721425379285,1.02609744,67113.0,67112.0,0.02332433]
["bitfinex","BTCUSD",1721425379504,1.02609744,67113.0,67112.0,0.013]
["bitfinex","BTCUSD",1721425379706,0.96373185,67113.0,67112.0,0.013]
["bitfinex","BTCUSD",1721425379925,1.02666663,67113.0,67112.0,0.013]
["bitfinex","BTCUSD",1721425380529,1.02666663,67113.0,67112.0,0.012]
["bitfinex","BTCUSD",1721425380530,0.88486663,67113.0,67112.0,0.012]
["bitfinex","BTCUSD",1721425380791,0.88486663,67113.0,67112.0,0.0157]
["bitfinex","BTCUSD",1721425381003,0.89686663,67113.0,67112.0,0.0157]
["bitfinex","BTCUSD",1721425381202,0.89686663,67113.0,67109.0,0.0794]
["bitfinex","BTCUSD",1721425381203,0.134107,67111.0,67109.0,0.0794]
["bitfinex","BTCUSD",1721425381400,0.06293478,67110.0,67109.0,0.0794]
["bitfinex","BTCUSD",1721425382165,0.06253442,67110.0,67109.0,0.0794]
["bitfinex","BTCUSD",1721425382990,0.06253442,67110.0,67109.0,0.08610271]
["bitfinex","BTCUSD",1721425383734,0.06253442,67110.0,67109.0,0.08810271]
["bitfinex","BTCUSD",1721425384062,0.06253442,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425384237,0.06553442,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425384679,0.19964242,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425385475,0.19952675,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425386328,0.19952675,67110.0,67109.0,0.02307708]
["bitfinex","BTCUSD",1721425386793,0.19952675,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425386794,1.23967475,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425386996,1.31790498,67110.0,67109.0,0.00870271]
["bitfinex","BTCUSD",1721425387208,1.31790498,67110.0,67109.0,0.002]
["bitfinex","BTCUSD",1721425387209,1.69763661,67110.0,67109.0,0.002]
["bitfinex","BTCUSD",1721425387416,1.58612098,67110.0,67109.0,0.002]
["bitfinex","BTCUSD",1721425387846,1.69772427,67110.0,67109.0,0.002]
["bitfinex","BTCUSD",1721425388301,0.938826,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721425388504,1.21024455,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721425388722,1.08085623,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721425388936,1.21050078,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721425389166,1.14353122,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721425390388,1.18816322,67105.0,67104.0,0.000924]
["bitfinex","BTCUSD",1721425390802,1.18816322,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425391731,1.19016322,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425391951,1.10336322,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425392157,1.00345308,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425392951,1.09025308,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425393784,1.23215308,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425394426,1.15385308,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425394831,1.091226,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425395034,1.15381646,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425395450,1.15381663,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425396518,1.09021663,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425398161,1.08967382,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425398575,1.03650464,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425398779,1.09838932,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425401858,1.03650464,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425402097,1.09819699,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425402501,1.01139699,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425402701,1.09819699,67105.0,67104.0,0.002924]
["bitfinex","BTCUSD",1721425402901,0.134132,67099.0,67096.0,0.006631]
["bitfinex","BTCUSD",1721425403105,0.220932,67099.0,67096.0,0.006631]
["bitfinex","BTCUSD",1721425403805,0.27911464,67105.0,67096.0,0.006631]
["bitfinex","BTCUSD",1721425403806,0.09567864,67105.0,67104.0,0.1377]
["bitfinex","BTCUSD",1721425404040,0.0868,67105.0,67104.0,0.1377]
["bitfinex","BTCUSD",1721425404242,0.0868,67105.0,67104.0,0.14141003]
["bitfinex","BTCUSD",1721425405148,0.0085603,67109.0,67108.0,0.134112]
["bitfinex","BTCUSD",1721425405341,0.0868,67109.0,67108.0,0.134112]
["bitfinex","BTCUSD",1721425405543,0.0868,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425406204,0.14727581,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425406407,0.0868,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425406607,0.0938,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425406794,0.15429321,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425406985,0.14729321,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425407336,0.15129321,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425407534,0.1512923,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425407733,0.1512923,67109.0,67108.0,0.13878449]
["bitfinex","BTCUSD",1721425408107,0.1512923,67109.0,67108.0,0.13778449]
["bitfinex","BTCUSD",1721425408308,0.15126421,67109.0,67108.0,0.00367249]
["bitfinex","BTCUSD",1721425408512,0.15126425,67109.0,67108.0,0.00567249]
["bitfinex","BTCUSD",1721425408730,0.15126401,67109.0,67108.0,0.00567249]
["bitfinex","BTCUSD",1721425409372,0.0868,67109.0,67108.0,0.00567249]
["bitfinex","BTCUSD",1721425409751,0.0888,67109.0,67108.0,0.00567249]
["bitfinex","BTCUSD",1721425409927,0.0888,67109.0,67108.0,0.11062656]
["bitfinex","BTCUSD",1721425410126,0.0888,67109.0,67108.0,0.18862656]
["bitfinex","BTCUSD",1721425411360,1.22722459,67109.0,67108.0,0.00567249]
["bitfinex","BTCUSD",1721425411566,0.402402,67097.0,67096.0,0.006631]
["bitfinex","BTCUSD",1721425411931,0.81765134,67097.0,67096.0,0.006631]
["bitfinex","BTCUSD",1721425412976,0.81865134,67097.0,67096.0,0.007631]
["bitfinex","BTCUSD",1721425413175,0.81965134,67097.0,67096.0,0.021631]
["bitfinex","BTCUSD",1721425413710,0.81865134,67097.0,67096.0,0.020631]
["bitfinex","BTCUSD",1721425414057,0.81965134,67097.0,67096.0,0.021631]
["bitfinex","BTCUSD",1721425415012,0.75847,67097.0,67096.0,0.007631]
["bitfinex","BTCUSD",1721425415220,0.8198386,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425418272,0.75947,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425418456,0.73317325,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425419972,0.81997325,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425421740,1.2346945,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425422661,1.09684299,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425424289,0.82857499,67097.0,67096.0,0.018631]
["bitfinex","BTCUSD",1721425424534,0.74177499,67097.0,67096.0,0.160331]
["bitfinex","BTCUSD",1721425424736,0.74162413,67097.0,67096.0,0.160331]
["bitfinex","BTCUSD",1721425427769,0.20508813,67097.0,67096.0,0.160331]
["bitfinex","BTCUSD",1721425427991,0.2067869,67097.0,67096.0,0.1765641]
["bitfinex","BTCUSD",1721425428221,0.20678664,67097.0,67096.0,0.1765641]
["bitfinex","BTCUSD",1721425429412,0.14498249,67097.0,67096.0,0.1765641]
["bitfinex","BTCUSD",1721425430656,0.01084849,67097.0,67096.0,0.160331]
["bitfinex","BTCUSD",1721425431245,0.01084849,67097.0,67096.0,0.294467]
["bitfinex","BTCUSD",1721425431462,0.01084849,67097.0,67096.0,0.562739]
["bitfinex","BTCUSD",1721425431669,0.01084849,67097.0,67096.0,0.831011]
["bitfinex","BTCUSD",1721425431670,0.002,67097.0,67096.0,0.831011]
["bitfinex","BTCUSD",1721425431939,0.002,67097.0,67096.0,0.9411405]
["bitfinex","BTCUSD",1721425432373,0.002,67097.0,67096.0,0.6728685]
["bitfinex","BTCUSD",1721425432708,0.002,67097.0,67096.0,0.9411405]
["bitfinex","BTCUSD",1721425433351,0.002,67097.0,67096.0,1.09052224]
["bitfinex","BTCUSD",1721425434170,0.002,67097.0,67096.0,0.155331]
["bitfinex","BTCUSD",1721425435545,0.002,67097.0,67096.0,0.289467]
["bitfinex","BTCUSD",1721425435673,0.002,67097.0,67096.0,0.147767]
["bitfinex","BTCUSD",1721425435885,0.002,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425436293,0.002,67097.0,67096.0,0.147767]
["bitfinex","BTCUSD",1721425436704,0.002,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425436705,0.73260401,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425439872,0.79470401,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425440270,0.73260401,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425440477,0.19606801,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425440673,0.46461872,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425440881,0.46461856,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425441087,0.480002,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425441467,0.53978835,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425442382,0.73245635,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425442610,0.80805635,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425443253,0.002,67097.0,67096.0,0.013631]
["bitfinex","BTCUSD",1721425444074,0.06101884,67097.0,67096.0,0.0430082]
["bitfinex","BTCUSD",1721425444276,0.06101884,67097.0,67096.0,0.096031]
["bitfinex","BTCUSD",1721425444425,0.06101884,67097.0,67090.0,0.23960759]
["bitfinex","BTCUSD",1721425444628,0.05901884,67096.0,67091.0,0.268291]
["bitfinex","BTCUSD",1721425444856,0.05901884,67096.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425445044,0.05901884,67096.0,67092.0,0.19644128]
["bitfinex","BTCUSD",1721425445449,0.05901884,67096.0,67092.0,0.19144128]
["bitfinex","BTCUSD",1721425445704,0.05901884,67096.0,67093.0,0.09595888]
["bitfinex","BTCUSD",1721425445903,0.06001884,67096.0,67093.0,0.09595888]
["bitfinex","BTCUSD",1721425446173,0.05901884,67095.0,67093.0,0.09595888]
["bitfinex","BTCUSD",1721425446378,0.220932,67098.0,67092.0,0.20344128]
["bitfinex","BTCUSD",1721425446592,0.001,67096.0,67092.0,0.20344128]
["bitfinex","BTCUSD",1721425446813,0.05916933,67095.0,67092.0,0.20344128]
["bitfinex","BTCUSD",1721425447359,0.06016933,67095.0,67092.0,0.20344128]
["bitfinex","BTCUSD",1721425447559,0.00054831,67095.0,67093.0,0.09715888]
["bitfinex","BTCUSD",1721425447765,0.00054831,67095.0,67092.0,0.20344128]
["bitfinex","BTCUSD",1721425447961,0.220932,67098.0,67092.0,0.19144128]
["bitfinex","BTCUSD",1721425448163,0.001,67095.0,67092.0,0.19144128]
["bitfinex","BTCUSD",1721425448369,0.001,67095.0,67094.0,0.1485]
["bitfinex","BTCUSD",1721425449093,0.002,67095.0,67094.0,0.1485]
["bitfinex","BTCUSD",1721425449498,0.001,67095.0,67094.0,0.1485]
["bitfinex","BTCUSD",1721425449899,0.135132,67098.0,67094.0,0.1485]
["bitfinex","BTCUSD",1721425450127,0.0589855,67097.0,67094.0,0.1485]
["bitfinex","BTCUSD",1721425450285,0.0589855,67097.0,67081.0,0.4753]
["bitfinex","BTCUSD",1721425450286,0.0818,67095.0,67084.0,0.1421]
["bitfinex","BTCUSD",1721425450515,0.001,67095.0,67085.0,0.1]
["bitfinex","BTCUSD",1721425450926,0.134141,67094.0,67088.0,0.134151]
["bitfinex","BTCUSD",1721425451524,0.001,67097.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425451729,0.05903979,67096.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425451970,0.001,67095.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425452563,0.001,67094.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425453313,0.001,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425454309,0.13413,67099.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425454525,0.19342542,67098.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425454732,0.001,67094.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425455182,0.134132,67098.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425455561,0.001,67094.0,67093.0,0.134141]
["bitfinex","BTCUSD",1721425455767,0.002,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425456954,0.001,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425460014,0.002,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425464246,0.06137124,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425465334,0.002,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425465787,0.06179303,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425465988,0.002,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425466373,0.06265772,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425468665,0.06264069,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425469217,0.06264176,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425470000,0.002,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425470804,0.06258681,67094.0,67093.0,0.139141]
["bitfinex","BTCUSD",1721425472566,0.06258681,67094.0,67093.0,0.675709]
["bitfinex","BTCUSD",1721425472567,0.06275141,67094.0,67093.0,0.675709]
["bitfinex","BTCUSD",1721425472702,0.06275141,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425472908,0.002,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425477837,0.002,67094.0,67093.0,0.53919235]
["bitfinex","BTCUSD",1721425478585,0.002,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425483042,0.00161133,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425489762,0.14371133,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425490585,0.06701133,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425491089,0.00161133,67094.0,67093.0,0.407425]
["bitfinex","BTCUSD",1721425491298,1.08269133,67094.0,67093.0,0.005]
["bitfinex","BTCUSD",1721425491494,1.2829406,67094.0,67093.0,0.005924]
["bitfinex","BTCUSD",1721425491670,1.17193956,67094.0,67093.0,0.005924]
["bitfinex","BTCUSD",1721425492043,1.30614881,67094.0,67093.0,0.005924]
["bitfinex","BTCUSD",1721425492247,1.17136343,67094.0,67093.0,0.005924]
["bitfinex","BTCUSD",1721425493216,1.17236343,67094.0,67093.0,0.005924]
["bitfinex","BTCUSD",1721425493704,1.17136343,67094.0,67093.0,0.005924]
["bitfinex","BTCUSD",1721425493861,1.1707521,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721425494070,1.1817521,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721425494494,1.1817521,67094.0,67093.0,0.006924]
["bitfinex","BTCUSD",1721425494495,1.1827521,67094.0,67093.0,0.006924]
["bitfinex","BTCUSD",1721425494816,1.1817521,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721425495167,1.1887521,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425495544,1.18837256,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425496177,1.30003592,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425498287,1.18837256,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425498644,1.15519536,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425498856,1.18701376,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425499480,1.27629925,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425500533,1.18701376,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425501036,1.25397457,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425501243,1.15519536,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425501455,1.18701078,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425501655,1.25396417,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425502055,1.18701078,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425502256,1.25395919,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425502872,1.25395852,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425503286,1.18701078,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425503700,1.27629016,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425504528,1.27626048,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425505350,1.18701078,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425507846,1.18704641,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425508260,1.25396331,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425508495,1.25396048,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425510192,1.34076048,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425511072,1.34081594,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425512240,1.27390911,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425512391,1.18710911,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425513389,1.27390911,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425513614,1.31850912,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425514055,1.24180912,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425514296,1.24165782,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425514732,1.19705781,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425514948,1.24165728,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425515389,1.19705781,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425515830,1.24165705,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425516763,1.17625705,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425517568,1.1444946,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425517911,1.17610506,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425519196,1.13150582,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425520205,1.13130678,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425521008,1.13112921,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425521217,0.86284921,67094.0,67093.0,0.0096664]
["bitfinex","BTCUSD",1721425521589,0.86284921,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425522468,0.77604921,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425522758,0.86284921,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425524170,0.83141632,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425524409,0.86263779,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425525364,0.77583779,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425525576,0.86263779,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425527391,0.86263063,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425527594,0.86263073,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425529056,1.00293073,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425529396,0.86263073,67094.0,67093.0,0.001924]
["bitfinex","BTCUSD",1721425529593,0.86263073,67094.0,67093.0,0.080424]
["bitfinex","BTCUSD",1721425529900,0.86263073,67094.0,67093.0,0.1503664]
["bitfinex","BTCUSD",1721425530506,0.86263073,67094.0,67093.0,0.142324]
["bitfinex","BTCUSD",1721425530904,0.86252537,67094.0,67093.0,0.142324]
["bitfinex","BTCUSD",1721425531096,0.86252537,67094.0,67093.0,0.080424]
["bitfinex","BTCUSD",1721425531717,0.10522441,67094.0,67093.0,0.214566]
["bitfinex","BTCUSD",1721425532077,0.10522441,67094.0,67093.0,0.28628542]
["bitfinex","BTCUSD",1721425532324,0.01884,67094.0,67093.0,0.31491396]
["bitfinex","BTCUSD",1721425532928,0.00084,67094.0,67093.0,0.58219796]
["bitfinex","BTCUSD",1721425533238,0.01184,67094.0,67093.0,0.58819796]
["bitfinex","BTCUSD",1721425533641,0.00184,67094.0,67093.0,0.58819796]
["bitfinex","BTCUSD",1721425534275,0.00184,67094.0,67093.0,0.58919796]
["bitfinex","BTCUSD",1721425535622,0.00184,67094.0,67093.0,0.85748196]
["bitfinex","BTCUSD",1721425536582,0.0014515,67094.0,67093.0,0.85748196]
["bitfinex","BTCUSD",1721425538752,0.0014515,67094.0,67093.0,1.0618637]
["bitfinex","BTCUSD",1721425540676,0.0014515,67094.0,67093.0,1.0118637]
["bitfinex","BTCUSD",1721425541425,0.0014515,67094.0,67093.0,1.0618637]
["bitfinex","BTCUSD",1721425545280,0.0014515,67094.0,67093.0,1.0118637]
["bitfinex","BTCUSD",1721425546852,0.0014515,67094.0,67093.0,0.98323516]
["bitfinex","BTCUSD",1721425548916,0.00062261,67094.0,67093.0,0.98323516]
["bitfinex","BTCUSD",1721425549119,0.00062261,67094.0,67093.0,1.25151916]
["bitfinex","BTCUSD",1721425550196,0.00062261,67094.0,67093.0,1.25051916]
["bitfinex","BTCUSD",1721425550403,0.00162261,67094.0,67093.0,1.25151916]
["bitfinex","BTCUSD",1721425550596,0.001,67094.0,67093.0,1.39986873]
["bitfinex","BTCUSD",1721425550793,0.001,67094.0,67093.0,1.40686873]
["bitfinex","BTCUSD",1721425551021,0.002,67094.0,67093.0,1.40686873]
["bitfinex","BTCUSD",1721425556571,0.00284,67094.0,67093.0,1.40686873]
["bitfinex","BTCUSD",1721425562131,0.00284,67094.0,67093.0,1.5306034]
["bitfinex","BTCUSD",1721425562356,0.00284,67094.0,67093.0,1.31435383]
["bitfinex","BTCUSD",1721425562727,0.00284,67094.0,67093.0,1.19061916]
["bitfinex","BTCUSD",1721425562933,0.00284,67094.0,67093.0,1.31435336]
["bitfinex","BTCUSD",1721425564387,0.00284,67094.0,67093.0,1.23585336]
["bitfinex","BTCUSD",1721425564554,0.00284,67094.0,67093.0,1.2620129]
["bitfinex","BTCUSD",1721425565785,0.00284,67094.0,67093.0,1.1382787]
["bitfinex","BTCUSD",1721425565986,0.00284,67094.0,67093.0,1.26201323]
["bitfinex","BTCUSD",1721425567681,0.00284,67094.0,67093.0,1.26201323]
["bitfinex","BTCUSD",1721425568097,0.00284,67094.0,67093.0,1.40311323]
["bitfinex","BTCUSD",1721425572416,0.00284,67094.0,67093.0,1.40311337]
["bitfinex","BTCUSD",1721425575670,0.00284,67094.0,67093.0,1.2793787]
["bitfinex","BTCUSD",1721425575853,0.00284,67094.0,67093.0,1.40311308]
["bitfinex","BTCUSD",1721425579069,0.00284,67094.0,67093.0,1.40311268]
["bitfinex","BTCUSD",1721425581480,0.00284,67094.0,67093.0,0.99372868]
["bitfinex","BTCUSD",1721425582284,0.00284,67094.0,67093.0,0.8699947]
["bitfinex","BTCUSD",1721425582437,0.00284,67094.0,67093.0,0.99372934]
["bitfinex","BTCUSD",1721425584165,0.00284,67094.0,67093.0,0.9675698]
["bitfinex","BTCUSD",1721425585557,0.00284,67094.0,67093.0,0.96756981]
["bitfinex","BTCUSD",1721425592104,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425592283,0.00284,67094.0,67093.0,0.96756981]
["bitfinex","BTCUSD",1721425595400,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425595595,0.00284,67094.0,67093.0,0.96756981]
["bitfinex","BTCUSD",1721425596119,0.00284,67094.0,67093.0,0.98464146]
["bitfinex","BTCUSD",1721425601055,0.00284,67094.0,67093.0,0.98464094]
["bitfinex","BTCUSD",1721425602086,0.00284,67094.0,67093.0,0.98464106]
["bitfinex","BTCUSD",1721425605423,0.00284,67094.0,67093.0,0.98464065]
["bitfinex","BTCUSD",1721425608615,0.00284,67094.0,67093.0,0.98464119]
["bitfinex","BTCUSD",1721425608818,0.00284,67094.0,67093.0,0.86090681]
["bitfinex","BTCUSD",1721425609022,0.00284,67094.0,67093.0,0.98464116]
["bitfinex","BTCUSD",1721425609154,0.00284,67094.0,67093.0,0.96756951]
["bitfinex","BTCUSD",1721425611135,0.00284,67094.0,67093.0,0.96756954]
["bitfinex","BTCUSD",1721425611918,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425612118,0.00284,67094.0,67093.0,0.96756951]
["bitfinex","BTCUSD",1721425612281,0.00284,67094.0,67093.0,1.12191908]
["bitfinex","BTCUSD",1721425615354,0.00284,67094.0,67093.0,1.12191911]
["bitfinex","BTCUSD",1721425617491,0.00284,67094.0,67093.0,0.96756954]
["bitfinex","BTCUSD",1721425618527,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425618742,0.00284,67094.0,67093.0,0.96756954]
["bitfinex","BTCUSD",1721425621150,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425621355,0.00284,67094.0,67093.0,0.96756954]
["bitfinex","BTCUSD",1721425621598,0.00284,67094.0,67093.0,1.12191911]
["bitfinex","BTCUSD",1721425624390,0.00284,67094.0,67093.0,0.99818473]
["bitfinex","BTCUSD",1721425624596,0.00284,67094.0,67093.0,1.12191861]
["bitfinex","BTCUSD",1721425625957,0.00284,67094.0,67093.0,0.96756904]
["bitfinex","BTCUSD",1721425627639,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425627797,0.00284,67094.0,67093.0,0.96756903]
["bitfinex","BTCUSD",1721425630876,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425631000,0.00284,67094.0,67093.0,0.96756891]
["bitfinex","BTCUSD",1721425634113,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425634291,0.00284,67094.0,67093.0,0.96756902]
["bitfinex","BTCUSD",1721425634792,0.00284,67094.0,67093.0,1.12191859]
["bitfinex","BTCUSD",1721425634989,0.00284,67094.0,67093.0,0.96756902]
["bitfinex","BTCUSD",1721425637566,0.00284,67094.0,67093.0,0.9675689]
["bitfinex","BTCUSD",1721425640759,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425640904,0.00284,67094.0,67093.0,0.96756896]
["bitfinex","BTCUSD",1721425644000,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425644198,0.00284,67094.0,67093.0,0.96756904]
["bitfinex","BTCUSD",1721425647336,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425647588,0.00284,67094.0,67093.0,0.96756912]
["bitfinex","BTCUSD",1721425647717,0.00284,67094.0,67093.0,0.96756924]
["bitfinex","BTCUSD",1721425649120,0.00284,67094.0,67093.0,1.12191881]
["bitfinex","BTCUSD",1721425650285,0.00284,67094.0,67093.0,0.96756924]
["bitfinex","BTCUSD",1721425650487,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425650663,0.00284,67094.0,67093.0,0.96756917]
["bitfinex","BTCUSD",1721425657194,0.00284,67094.0,67093.0,0.96756933]
["bitfinex","BTCUSD",1721425660430,0.00284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425660646,0.00284,67094.0,67093.0,0.96756934]
["bitfinex","BTCUSD",1721425662554,0.00284,67094.0,67093.0,0.98769887]
["bitfinex","BTCUSD",1721425662777,0.02284,67094.0,67093.0,0.98769887]
["bitfinex","BTCUSD",1721425663399,0.02284,67094.0,67093.0,0.96756934]
["bitfinex","BTCUSD",1721425667308,0.02284,67094.0,67093.0,0.96756939]
["bitfinex","BTCUSD",1721425670543,0.02284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425670914,0.02284,67094.0,67093.0,0.9675694]
["bitfinex","BTCUSD",1721425671125,0.02284,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425671318,0.08694,67094.0,67093.0,0.84383516]
["bitfinex","BTCUSD",1721425672886,0.30408,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425673285,0.34883071,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425673492,0.4041142,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425673693,0.35936349,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425674104,0.34880858,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425674660,0.30408,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425675004,0.34880858,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425675204,0.30408,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425677275,0.30408,67094.0,67093.0,0.08403276]
["bitfinex","BTCUSD",1721425678690,0.30408,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425678691,0.57236,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425678888,0.61707252,67094.0,67093.0,0.01874342]
["bitfinex","BTCUSD",1721425679090,0.57236,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425679709,0.61707252,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425679915,0.61706771,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425680113,0.67237111,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425680470,0.67237097,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425681020,0.67237097,67094.0,67093.0,0.0232315]
["bitfinex","BTCUSD",1721425681614,0.61706757,67094.0,67093.0,0.0232315]
["bitfinex","BTCUSD",1721425681989,0.53406757,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425682227,0.53410757,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425682827,0.22112,67094.0,67093.0,0.008924]
["bitfinex","BTCUSD",1721425685713,0.02288,67094.0,67093.0,0.679634]
["bitfinex","BTCUSD",1721425685845,0.02288,67094.0,67093.0,0.7557974]
["bitfinex","BTCUSD",1721425686053,0.02288,67094.0,67093.0,0.76620642]
["bitfinex","BTCUSD",1721425688732,0.02288,67094.0,67093.0,0.83280642]
["bitfinex","BTCUSD",1721425688975,0.02288,67094.0,67093.0,0.76620642]
["bitfinex","BTCUSD",1721425689498,0.16388,67094.0,67093.0,0.76620642]
["bitfinex","BTCUSD",1721425689992,0.02288,67094.0,67093.0,0.76620642]
["bitfinex","BTCUSD",1721425693049,0.02288,67094.0,67093.0,0.49792242]
["bitfinex","BTCUSD",1721425693432,0.02288,67094.0,67093.0,0.22963842]
["bitfinex","BTCUSD",1721425693957,0.02288,67094.0,67093.0,0.15347502]
["bitfinex","BTCUSD",1721425697909,0.02288,67094.0,67093.0,0.01933302]
["bitfinex","BTCUSD",1721425698555,0.02288,67094.0,67093.0,0.15347502]
["bitfinex","BTCUSD",1721425698774,0.02288,67094.0,67093.0,0.01933302]
["bitfinex","BTCUSD",1721425709460,0.268313,67086.0,67071.0,0.002]
["bitfinex","BTCUSD",1721425709675,0.0736,67071.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425709884,0.13413939,67073.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425709885,0.2223,67053.0,67052.0,0.014544]
["bitfinex","BTCUSD",1721425710104,0.2223,67053.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425710105,0.35973379,67053.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425710307,0.03741532,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425710506,0.03741532,67052.0,67051.0,0.16558874]
["bitfinex","BTCUSD",1721425710507,0.134224,67052.0,67051.0,0.16558874]
["bitfinex","BTCUSD",1721425711287,0.402672,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425711476,0.67112,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425711875,0.939568,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425712015,1.021968,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425712478,1.083868,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425712900,1.23568564,67052.0,67051.0,0.023207]
["bitfinex","BTCUSD",1721425713258,1.084868,67052.0,67051.0,0.012207]
["bitfinex","BTCUSD",1721425713460,1.083868,67052.0,67051.0,0.011207]
["bitfinex","BTCUSD",1721425713685,1.084868,67052.0,67051.0,0.022207]
["bitfinex","BTCUSD",1721425714670,1.084868,67052.0,67051.0,0.0123783]
["bitfinex","BTCUSD",1721425714875,1.084868,67052.0,67051.0,0.0118287]
["bitfinex","BTCUSD",1721425714876,1.087868,67052.0,67051.0,0.0118287]
["bitfinex","BTCUSD",1721425716488,1.087868,67052.0,67051.0,1e-08]
["bitfinex","BTCUSD",1721425716845,1.19805218,67052.0,67051.0,1e-08]
["bitfinex","BTCUSD",1721425717054,1.2070316,67052.0,67051.0,1e-08]
["bitfinex","BTCUSD",1721425717456,1.3070316,67052.0,67051.0,1e-08]
["bitfinex","BTCUSD",1721425718285,0.6525485,67052.0,67036.0,0.009218]
["bitfinex","BTCUSD",1721425718461,0.489562,67037.0,67036.0,0.009218]
["bitfinex","BTCUSD",1721425718663,0.75807,67037.0,67036.0,0.009218]
["bitfinex","BTCUSD",1721425718864,0.489562,67037.0,67036.0,0.009218]
["bitfinex","BTCUSD",1721425719553,0.489562,67037.0,67036.0,0.011218]
["bitfinex","BTCUSD",1721425719759,0.75907,67037.0,67036.0,0.011218]
["bitfinex","BTCUSD",1721425721816,0.75907,67037.0,67036.0,0.012218]
["bitfinex","BTCUSD",1721425722025,0.76007,67037.0,67036.0,0.012218]
["bitfinex","BTCUSD",1721425723858,0.76007,67037.0,67036.0,6.016e-05]
["bitfinex","BTCUSD",1721425723859,1.028578,67037.0,67036.0,6.016e-05]
["bitfinex","BTCUSD",1721425724060,1.051578,67037.0,67036.0,6.016e-05]
["bitfinex","BTCUSD",1721425724643,0.939806,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425725227,0.67129,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425725462,0.75809,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425725833,0.76209,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425726033,0.76309,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425729030,0.139258,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425729207,0.0918,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425731881,0.09184,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425732549,0.00504,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425732733,0.09184,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425734121,0.08784,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425734291,0.08884,67035.0,67034.0,0.00209]
["bitfinex","BTCUSD",1721425734701,0.08884,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425734702,0.08784,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425734905,0.08684,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721425735545,0.08784,67035.0,67034.0,0.14735]
["bitfinex","BTCUSD",1721425735896,0.08684,67035.0,67034.0,0.13435]
["bitfinex","BTCUSD",1721425736106,0.00104,67035.0,67034.0,0.01309]
["bitfinex","BTCUSD",1721425736298,0.00104,67035.0,67034.0,0.14735]
["bitfinex","BTCUSD",1721425736500,0.08784,67035.0,67034.0,0.40287]
["bitfinex","BTCUSD",1721425736722,0.08784,67035.0,67034.0,0.55725174]
["bitfinex","BTCUSD",1721425736921,0.08784,67035.0,67034.0,0.28873174]
["bitfinex","BTCUSD",1721425737913,0.08884,67035.0,67034.0,0.30173174]
["bitfinex","BTCUSD",1721425738112,0.08684,67035.0,67034.0,0.28873174]
["bitfinex","BTCUSD",1721425738444,0.08684,67035.0,67034.0,0.30173174]
["bitfinex","BTCUSD",1721425738652,0.08784,67035.0,67034.0,0.30173174]
["bitfinex","BTCUSD",1721425739911,0.08784,67035.0,67034.0,0.16747174]
["bitfinex","BTCUSD",1721425740120,0.08784,67035.0,67034.0,0.30173174]
["bitfinex","BTCUSD",1721425744062,0.08784,67035.0,67034.0,0.38463174]
["bitfinex","BTCUSD",1721425745102,0.08784,67035.0,67034.0,0.30173174]
["bitfinex","BTCUSD",1721425745303,0.08784,67035.0,67034.0,0.30265574]
["bitfinex","BTCUSD",1721425745509,0.08784,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425745714,0.08784,67035.0,67034.0,0.16839574]
["bitfinex","BTCUSD",1721425745919,0.08784,67035.0,67034.0,0.30265574]
["bitfinex","BTCUSD",1721425750671,0.00104,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425751427,0.08784,67035.0,67034.0,0.71317574]
["bitfinex","BTCUSD",1721425754332,0.00104,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425754535,0.08784,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425756556,0.08784,67035.0,67034.0,0.83969574]
["bitfinex","BTCUSD",1721425764041,0.14336954,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425764433,0.08784,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425766521,0.1433707,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425766700,0.0565707,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425767491,0.09482141,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425770844,0.09464879,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425774154,0.09479731,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425775652,0.13955363,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425777109,0.09479731,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425777441,0.09475798,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425780715,0.09460659,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425784007,0.09454275,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425784228,0.16172477,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425786547,0.16187572,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425787333,0.10634211,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425787579,0.06822143,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425788543,0.00104,67035.0,67034.0,0.57117574]
["bitfinex","BTCUSD",1721425788990,0.00104,67035.0,67034.0,0.98569574]
["bitfinex","BTCUSD",1721425789228,0.04582609,67035.0,67034.0,1.09171349]
["bitfinex","BTCUSD",1721425789428,0.00104,67035.0,67034.0,1.09171349]
["bitfinex","BTCUSD",1721425790124,4e-05,67035.0,67034.0,0.97269574]
["bitfinex","BTCUSD",1721425790537,0.00104,67035.0,67034.0,0.98569574]
["bitfinex","BTCUSD",1721425790768,4e-05,67035.0,67034.0,0.97269574]
["bitfinex","BTCUSD",1721425791143,4e-05,67035.0,67034.0,0.98569574]
["bitfinex","BTCUSD",1721425791144,0.00104,67035.0,67034.0,0.98569574]
["bitfinex","BTCUSD",1721425791363,0.00104,67035.0,67034.0,1.25421574]
["bitfinex","BTCUSD",1721425791739,0.00104,67035.0,67034.0,1.25621574]
["bitfinex","BTCUSD",1721425792370,0.00104,67035.0,67034.0,1.25421574]
["bitfinex","BTCUSD",1721425792545,0.00204,67035.0,67034.0,1.25821574]
["bitfinex","BTCUSD",1721425794716,0.00204,67035.0,67034.0,1.39195479]
["bitfinex","BTCUSD",1721425794868,0.00204,67035.0,67034.0,1.25821574]
["bitfinex","BTCUSD",1721425800855,0.00204,67035.0,67034.0,1.52673574]
["bitfinex","BTCUSD",1721425801109,0.00204,67035.0,67034.0,1.65057345]
["bitfinex","BTCUSD",1721425802615,0.00204,67035.0,67034.0,1.64657345]
["bitfinex","BTCUSD",1721425802616,0.00104,67035.0,67034.0,1.64657345]
["bitfinex","BTCUSD",1721425802821,0.00104,67035.0,67034.0,1.54499503]
["bitfinex","BTCUSD",1721425803055,0.00104,67035.0,67034.0,1.75562672]
["bitfinex","BTCUSD",1721425803451,0.00104,67035.0,67034.0,1.74462672]
["bitfinex","BTCUSD",1721425803653,0.00104,67035.0,67034.0,1.80862672]
["bitfinex","BTCUSD",1721425803999,0.00104,67035.0,67034.0,1.83636743]
["bitfinex","BTCUSD",1721425804198,0.00104,67035.0,67034.0,2.10488743]
["bitfinex","BTCUSD",1721425804448,0.00104,67035.0,67034.0,2.22788743]
["bitfinex","BTCUSD",1721425804814,4e-05,67035.0,67034.0,2.29293838]
["bitfinex","BTCUSD",1721425805015,4e-05,67035.0,67034.0,2.77276606]
["bitfinex","BTCUSD",1721425805215,0.00104,67035.0,67034.0,3.00528606]
["bitfinex","BTCUSD",1721425805427,0.00104,67035.0,67034.0,3.2100421]
["bitfinex","BTCUSD",1721425805620,0.002794,67067.0,67051.0,0.234226]
["bitfinex","BTCUSD",1721425805886,0.002794,67067.0,67051.0,1.7629499]
["bitfinex","BTCUSD",1721425805887,0.04914619,67065.0,67051.0,1.7629499]
["bitfinex","BTCUSD",1721425806245,0.04914619,67065.0,67051.0,1.80752015]
["bitfinex","BTCUSD",1721425806447,0.04914619,67065.0,67051.0,2.29981403]
["bitfinex","BTCUSD",1721425807039,0.00897857,67071.0,67051.0,2.29981403]
["bitfinex","BTCUSD",1721425807234,0.00897857,67071.0,67051.0,2.31381403]
["bitfinex","BTCUSD",1721425807690,0.00897857,67071.0,67051.0,2.29981403]
["bitfinex","BTCUSD",1721425807895,0.002794,67070.0,67051.0,2.29981403]
["bitfinex","BTCUSD",1721425808139,0.002794,67070.0,67051.0,2.31381403]
["bitfinex","BTCUSD",1721425808737,0.002794,67070.0,67051.0,2.32481403]
["bitfinex","BTCUSD",1721425808738,0.00104,67052.0,67051.0,2.32481403]
["bitfinex","BTCUSD",1721425809096,4e-05,67052.0,67051.0,2.31381403]
["bitfinex","BTCUSD",1721425809299,4e-05,67052.0,67051.0,2.31380091]
["bitfinex","BTCUSD",1721425809502,4e-05,67052.0,67051.0,2.32580091]
["bitfinex","BTCUSD",1721425809503,0.00104,67052.0,67051.0,2.32580091]
["bitfinex","BTCUSD",1721425809700,5.00104,67052.0,67051.0,2.33980091]
["bitfinex","BTCUSD",1721425809927,5.00104,67052.0,67051.0,2.33681904]
["bitfinex","BTCUSD",1721425810350,5.00188,67052.0,67051.0,2.33681904]
["bitfinex","BTCUSD",1721425811561,5.00188,67052.0,67051.0,2.60527104]
["bitfinex","BTCUSD",1721425812502,5.00188,67052.0,67051.0,2.48149234]
["bitfinex","BTCUSD",1721425812703,5.00188,67052.0,67051.0,2.60526639]
["bitfinex","BTCUSD",1721425816693,5.00192,67052.0,67051.0,2.60526639]
["bitfinex","BTCUSD",1721425818997,5.00192,67052.0,67051.0,2.60525622]
["bitfinex","BTCUSD",1721425819407,5.00192,67052.0,67051.0,2.60525736]
["bitfinex","BTCUSD",1721425821508,5.00192,67052.0,67051.0,2.62313635]
["bitfinex","BTCUSD",1721425822066,5.00192,67052.0,67051.0,2.48149234]
["bitfinex","BTCUSD",1721425822278,5.00192,67052.0,67051.0,2.62313175]
["bitfinex","BTCUSD",1721425822474,5.00192,67052.0,67051.0,2.60525402]
["bitfinex","BTCUSD",1721425823088,5.00192,67052.0,67051.0,2.6231319]
["bitfinex","BTCUSD",1721425823499,5.00192,67052.0,67051.0,2.60525402]
["bitfinex","BTCUSD",1721425824398,5.00192,67052.0,67051.0,2.75995519]
["bitfinex","BTCUSD",1721425825473,5.00192,67052.0,67051.0,2.75995413]
["bitfinex","BTCUSD",1721425826699,5.00192,67052.0,67051.0,2.91705413]
["bitfinex","BTCUSD",1721425826902,4.972092,67052.0,67051.0,2.91705413]
["bitfinex","BTCUSD",1721425828194,4.967092,67052.0,67051.0,2.91705413]
["bitfinex","BTCUSD",1721425828655,4.967092,67052.0,67051.0,2.91704943]
["bitfinex","BTCUSD",1721425829038,4.937264,67052.0,67051.0,2.91704943]
["bitfinex","BTCUSD",1721425829224,4.907436,67052.0,67051.0,2.91704943]
["bitfinex","BTCUSD",1721425829427,4.817952,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425829851,4.758296,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425831010,4.638984,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425831141,4.609156,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425831338,4.579328,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425831539,4.519672,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425831750,4.460016,67052.0,67051.0,3.10268331]
["bitfinex","BTCUSD",1721425832078,4.460016,67052.0,67051.0,3.10268114]
["bitfinex","BTCUSD",1721425832492,4.370532,67052.0,67051.0,3.10268114]
["bitfinex","BTCUSD",1721425832645,4.310876,67052.0,67051.0,3.16239114]
["bitfinex","BTCUSD",1721425833372,4.310876,67052.0,67051.0,3.17132869]
["bitfinex","BTCUSD",1721425833577,4.221392,67052.0,67051.0,3.17132869]
["bitfinex","BTCUSD",1721425833776,4.191564,67052.0,67051.0,3.17132869]
["bitfinex","BTCUSD",1721425834182,4.161736,67052.0,67051.0,3.16239114]
["bitfinex","BTCUSD",1721425834495,4.072252,67052.0,67051.0,3.20664845]
["bitfinex","BTCUSD",1721425834703,4.042424,67052.0,67051.0,3.20664845]
["bitfinex","BTCUSD",1721425835086,4.012596,67052.0,67051.0,3.20666948]
["bitfinex","BTCUSD",1721425835284,3.92138213,67052.0,67051.0,3.20666948]
["bitfinex","BTCUSD",1721425835517,3.77224213,67052.0,67051.0,3.20666948]
["bitfinex","BTCUSD",1721425835920,3.77224213,67052.0,67051.0,3.45666948]
["bitfinex","BTCUSD",1721425836322,3.77224213,67052.0,67051.0,3.41238896]
["bitfinex","BTCUSD",1721425836859,3.62310213,67052.0,67051.0,3.42880974]
["bitfinex","BTCUSD",1721425837022,3.62310213,67052.0,67051.0,3.36238896]
["bitfinex","BTCUSD",1721425837224,3.62310213,67052.0,67051.0,3.42880974]
["bitfinex","BTCUSD",1721425837426,3.62310213,67052.0,67051.0,3.69284313]
["bitfinex","BTCUSD",1721425837427,3.47396213,67052.0,67051.0,3.69284313]
["bitfinex","BTCUSD",1721425837830,3.47396213,67052.0,67051.0,3.43084313]
["bitfinex","BTCUSD",1721425838191,3.47496213,67052.0,67051.0,3.44284313]
["bitfinex","BTCUSD",1721425838413,3.38547813,67052.0,67051.0,3.53146698]
["bitfinex","BTCUSD",1721425838608,3.35565013,67052.0,67051.0,3.53146698]
["bitfinex","BTCUSD",1721425838896,3.32582213,67052.0,67051.0,3.53146698]
["bitfinex","BTCUSD",1721425839371,3.29599413,67052.0,67051.0,3.53146698]
["bitfinex","BTCUSD",1721425839667,3.17668213,67052.0,67051.0,3.41483194]
["bitfinex","BTCUSD",1721425839889,3.17247136,67052.0,67051.0,3.41483194]
["bitfinex","BTCUSD",1721425840085,3.17247136,67052.0,67051.0,3.42883194]
["bitfinex","BTCUSD",1721425840313,3.17247136,67052.0,67051.0,3.5175282]
["bitfinex","BTCUSD",1721425840464,3.08298736,67052.0,67051.0,3.42883194]
["bitfinex","BTCUSD",1721425840628,3.02333136,67052.0,67051.0,3.53962574]
["bitfinex","BTCUSD",1721425840835,3.02333136,67052.0,67051.0,3.58962574]
["bitfinex","BTCUSD",1721425841250,3.02333136,67052.0,67051.0,3.53962574]
["bitfinex","BTCUSD",1721425841494,2.93384736,67052.0,67051.0,3.47883194]
["bitfinex","BTCUSD",1721425841705,2.93384736,67052.0,67051.0,3.14838177]
["bitfinex","BTCUSD",1721425841706,2.87419136,67052.0,67051.0,3.14838177]
["bitfinex","BTCUSD",1721425841906,2.87419136,67052.0,67051.0,3.72705741]
["bitfinex","BTCUSD",1721425842428,2.84436336,67052.0,67051.0,3.72705741]
["bitfinex","BTCUSD",1721425842570,2.72505136,67052.0,67051.0,3.72705741]
["bitfinex","BTCUSD",1721425842955,2.72141294,67052.0,67051.0,3.72705741]
["bitfinex","BTCUSD",1721425843562,2.57227294,67052.0,67051.0,3.72705741]
["bitfinex","BTCUSD",1721425843774,2.57227294,67052.0,67051.0,3.47975741]
["bitfinex","BTCUSD",1721425844395,2.45296094,67052.0,67051.0,3.47975741]
["bitfinex","BTCUSD",1721425844598,2.42313294,67052.0,67051.0,3.47975741]
["bitfinex","BTCUSD",1721425844810,2.41083073,67052.0,67051.0,3.47975741]
["bitfinex","BTCUSD",1721425845013,2.39319553,67052.0,67051.0,3.47976049]
["bitfinex","BTCUSD",1721425845414,2.27388353,67052.0,67051.0,3.61307044]
["bitfinex","BTCUSD",1721425845615,2.2332489,67052.0,67051.0,3.61307044]
["bitfinex","BTCUSD",1721425845846,2.22486462,67052.0,67051.0,3.61307044]
["bitfinex","BTCUSD",1721425846220,2.10818131,67052.0,67051.0,3.61307044]
["bitfinex","BTCUSD",1721425846499,1.95904131,67052.0,67051.0,3.60086025]
["bitfinex","BTCUSD",1721425846706,1.95904131,67052.0,67051.0,3.65086025]
["bitfinex","BTCUSD",1721425846928,1.95904131,67052.0,67051.0,3.90095266]
["bitfinex","BTCUSD",1721425847138,1.95804131,67052.0,67051.0,3.7555503]
["bitfinex","BTCUSD",1721425847352,1.92821331,67052.0,67051.0,3.7415503]
["bitfinex","BTCUSD",1721425847552,1.80890131,67052.0,67051.0,3.7695503]
["bitfinex","BTCUSD",1721425847933,1.80890131,67052.0,67051.0,3.7415503]
["bitfinex","BTCUSD",1721425848379,1.77907331,67052.0,67051.0,3.75552879]
["bitfinex","BTCUSD",1721425848540,1.65976131,67052.0,67051.0,3.75552879]
["bitfinex","BTCUSD",1721425849123,1.63864298,67052.0,67051.0,3.75552879]
["bitfinex","BTCUSD",1721425849327,1.63864298,67052.0,67051.0,3.95261052]
["bitfinex","BTCUSD",1721425849584,0.69703851,67052.0,67051.0,3.93861052]
["bitfinex","BTCUSD",1721425849762,0.66248518,67052.0,67051.0,3.10171732]
["bitfinex","BTCUSD",1721425849962,0.64964725,67052.0,67051.0,3.7695073]
["bitfinex","BTCUSD",1721425850484,0.64964725,67052.0,67051.0,3.7555073]
["bitfinex","BTCUSD",1721425850683,0.51593883,67052.0,67051.0,3.7695073]
["bitfinex","BTCUSD",1721425850890,0.44313819,67052.0,67051.0,3.7695073]
["bitfinex","BTCUSD",1721425851086,0.44313819,67052.0,67051.0,3.7555073]
["bitfinex","BTCUSD",1721425851287,0.44313819,67052.0,67051.0,3.7415073]
["bitfinex","BTCUSD",1721425851465,0.29399819,67052.0,67051.0,3.7695073]
["bitfinex","BTCUSD",1721425851666,1e-08,67052.0,67051.0,3.76951878]
["bitfinex","BTCUSD",1721425851843,0.04937865,67065.0,67064.0,2.0762]
["bitfinex","BTCUSD",1721425852050,0.04937865,67065.0,67064.0,3.31205916]
["bitfinex","BTCUSD",1721425852470,0.0806,67068.0,67067.0,1.576134]
["bitfinex","BTCUSD",1721425852674,0.0806,67068.0,67067.0,2.73481837]
["bitfinex","BTCUSD",1721425853013,0.0806,67068.0,67067.0,2.88916794]
["bitfinex","BTCUSD",1721425853341,0.0806,67068.0,67067.0,3.00068348]
["bitfinex","BTCUSD",1721425853548,0.0806,67068.0,67067.0,2.90316794]
["bitfinex","BTCUSD",1721425853750,0.0806,67068.0,67067.0,3.01468348]
["bitfinex","BTCUSD",1721425853949,0.0806,67068.0,67067.0,3.02868348]
["bitfinex","BTCUSD",1721425854224,0.0806,67068.0,67067.0,2.91716794]
["bitfinex","BTCUSD",1721425854373,0.0806,67068.0,67067.0,3.02868348]
["bitfinex","BTCUSD",1721425854536,0.0806,67068.0,67067.0,2.91716794]
["bitfinex","BTCUSD",1721425854740,0.0806,67068.0,67067.0,2.91716484]
["bitfinex","BTCUSD",1721425854956,0.0806,67068.0,67067.0,2.83036484]
["bitfinex","BTCUSD",1721425855167,0.0806,67068.0,67067.0,2.91716484]
["bitfinex","BTCUSD",1721425855526,0.0806,67068.0,67067.0,2.83036484]
["bitfinex","BTCUSD",1721425855728,0.0806,67068.0,67067.0,2.91716484]
["bitfinex","BTCUSD",1721425855929,0.0806,67068.0,67067.0,2.90316484]
["bitfinex","BTCUSD",1721425856344,0.0806,67068.0,67067.0,3.02870389]
["bitfinex","BTCUSD",1721425856554,0.0806,67068.0,67067.0,2.91716484]
["bitfinex","BTCUSD",1721425856723,0.0806,67068.0,67067.0,2.90316484]
["bitfinex","BTCUSD",1721425856924,0.0806,67068.0,67067.0,3.01470389]
["bitfinex","BTCUSD",1721425857124,0.0806,67068.0,67067.0,3.02870389]
["bitfinex","BTCUSD",1721425858025,0.0806,67068.0,67067.0,2.27736648]
["bitfinex","BTCUSD",1721425858228,0.0806,67068.0,67067.0,3.02873271]
["bitfinex","BTCUSD",1721425858446,0.0806,67068.0,67067.0,2.91715843]
["bitfinex","BTCUSD",1721425859392,0.0806,67068.0,67067.0,3.00643561]
["bitfinex","BTCUSD",1721425860174,0.0806,67068.0,67067.0,2.91715843]
["bitfinex","BTCUSD",1721425860944,0.0806,67068.0,67067.0,2.91716075]
["bitfinex","BTCUSD",1721425861740,0.0806,67068.0,67067.0,3.00645297]
["bitfinex","BTCUSD",1721425861941,0.0806,67068.0,67067.0,2.73154341]
["bitfinex","BTCUSD",1721425862203,0.0806,67068.0,67067.0,2.91716075]
["bitfinex","BTCUSD",1721425862368,0.0806,67068.0,67067.0,3.00645297]
["bitfinex","BTCUSD",1721425862717,0.143,67068.0,67067.0,3.24034834]
["bitfinex","BTCUSD",1721425862917,0.143,67068.0,67067.0,3.4652579]
["bitfinex","BTCUSD",1721425863043,0.143,67068.0,67067.0,3.19034834]
["bitfinex","BTCUSD",1721425863245,0.143,67068.0,67067.0,3.37596568]
["bitfinex","BTCUSD",1721425863981,0.143,67068.0,67067.0,3.37598913]
["bitfinex","BTCUSD",1721425864462,0.143,67068.0,67067.0,3.46529802]
["bitfinex","BTCUSD",1721425865971,0.14304,67068.0,67067.0,3.46529802]
["bitfinex","BTCUSD",1721425866413,0.14304,67068.0,67067.0,3.51529802]
["bitfinex","BTCUSD",1721425866952,0.14304,67068.0,67067.0,3.46529802]
["bitfinex","BTCUSD",1721425867153,0.14304,67068.0,67067.0,3.51531791]
["bitfinex","BTCUSD",1721425867593,0.14304,67068.0,67067.0,3.46531791]
["bitfinex","BTCUSD",1721425867754,0.14304,67068.0,67067.0,3.51531791]
["bitfinex","BTCUSD",1721425868373,0.14304,67068.0,67067.0,3.4259889]
["bitfinex","BTCUSD",1721425868815,0.14304,67068.0,67067.0,3.51532951]
["bitfinex","BTCUSD",1721425868980,0.14304,67068.0,67067.0,3.46532951]
["bitfinex","BTCUSD",1721425869178,0.14304,67068.0,67067.0,3.3759889]
["bitfinex","BTCUSD",1721425869925,0.14304,67068.0,67067.0,3.4259889]
["bitfinex","BTCUSD",1721425870509,0.14304,67068.0,67067.0,3.42598924]
["bitfinex","BTCUSD",1721425870699,0.14304,67068.0,67067.0,3.37598924]
["bitfinex","BTCUSD",1721425870922,0.14304,67068.0,67067.0,3.42598924]
["bitfinex","BTCUSD",1721425871555,0.14304,67068.0,67067.0,3.02080124]
["bitfinex","BTCUSD",1721425871758,0.14304,67068.0,67067.0,3.33918924]
["bitfinex","BTCUSD",1721425873355,0.14304,67068.0,67067.0,3.45088101]
["bitfinex","BTCUSD",1721425873574,0.14304,67068.0,67067.0,3.45088133]
["bitfinex","BTCUSD",1721425876038,0.14304,67068.0,67067.0,3.18249333]
["bitfinex","BTCUSD",1721425876236,0.14304,67068.0,67067.0,2.97454238]
["bitfinex","BTCUSD",1721425876875,0.14304,67068.0,67067.0,2.87638619]
["bitfinex","BTCUSD",1721425877305,0.14304,67068.0,67067.0,2.37638619]
["bitfinex","BTCUSD",1721425877429,0.14304,67068.0,67067.0,2.43591446]
["bitfinex","BTCUSD",1721425877640,0.14304,67068.0,67067.0,2.63084154]
["bitfinex","BTCUSD",1721425877842,0.14304,67068.0,67067.0,2.43591397]
["bitfinex","BTCUSD",1721425878241,0.14304,67068.0,67067.0,2.39122634]
["bitfinex","BTCUSD",1721425878477,0.14304,67068.0,67067.0,2.36322634]
["bitfinex","BTCUSD",1721425878619,0.14304,67068.0,67067.0,1.92191397]
["bitfinex","BTCUSD",1721425878827,0.14304,67068.0,67067.0,2.43591397]
["bitfinex","BTCUSD",1721425879024,0.14304,67068.0,67067.0,1.89122634]
["bitfinex","BTCUSD",1721425879234,0.14304,67068.0,67067.0,2.39122634]
["bitfinex","BTCUSD",1721425879434,0.14304,67068.0,67067.0,1.51387677]
["bitfinex","BTCUSD",1721425879884,0.14304,67068.0,67067.0,1.24548877]
["bitfinex","BTCUSD",1721425880088,0.14304,67068.0,67067.0,0.97711909]
["bitfinex","BTCUSD",1721425881727,0.14304,67068.0,67067.0,0.30614909]
["bitfinex","BTCUSD",1721425882770,0.14304,67068.0,67067.0,0.30615675]
["bitfinex","BTCUSD",1721425883000,0.14304,67068.0,67067.0,0.31657574]
["bitfinex","BTCUSD",1721425887435,0.14304,67068.0,67067.0,0.18238174]
["bitfinex","BTCUSD",1721425888514,0.814,67068.0,67067.0,0.028]
["bitfinex","BTCUSD",1721425888936,0.88099592,67068.0,67067.0,0.028]
["bitfinex","BTCUSD",1721425889134,0.88098802,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721425889336,0.814,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721425889571,0.814,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425889742,0.814,67068.0,67067.0,0.008]
["bitfinex","BTCUSD",1721425889965,0.814,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425897875,0.9008,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425901683,0.90985936,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425901908,0.82305936,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425902436,0.90985936,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425904778,1.2960661,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425905021,1.17824336,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425905195,1.21518488,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425905784,1.21602488,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425906004,1.21670446,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425906265,1.21670456,67068.0,67067.0,0.022]
["bitfinex","BTCUSD",1721425907026,1.21670456,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721425907229,0.134212,67059.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721425907403,0.1658,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721425907609,0.2321,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721425909642,0.2321,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721425909858,0.2321,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721425914940,0.23214,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721425915666,0.23214,67053.0,67052.0,0.0453322]
["bitfinex","BTCUSD",1721425916632,0.23214,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721425920004,0.20214,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721425920958,0.21121399,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721425921705,0.08684,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425921950,0.08684,67053.0,67052.0,0.24265521]
["bitfinex","BTCUSD",1721425923133,0.08684,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425923381,4e-05,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425923636,4e-05,67053.0,67052.0,0.85442574]
["bitfinex","BTCUSD",1721425923874,4e-05,67053.0,67052.0,0.99522574]
["bitfinex","BTCUSD",1721425928575,4e-05,67053.0,67052.0,0.72677774]
["bitfinex","BTCUSD",1721425930335,4e-05,67053.0,67052.0,0.66587774]
["bitfinex","BTCUSD",1721425930970,4e-05,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425934612,0.04473994,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425935212,0.04753394,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425935418,0.04473994,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425938273,0.04557994,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425940979,0.003674,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425941160,0.00088,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425941364,0.003674,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425944415,0.00088,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425944797,0.003674,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425945846,0.04838028,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425946058,0.04558628,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425947026,0.00088,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425947381,0.003674,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425947723,0.04839268,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425948093,0.04559868,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425950233,0.00088,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425950634,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425957648,0.22508,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425958437,0.14968,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425960257,0.15478054,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425960590,0.15477934,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425963287,0.13241775,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425963995,0.04561643,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425964194,0.13241643,67053.0,67052.0,0.21515171]
["bitfinex","BTCUSD",1721425964401,0.15478465,67053.0,67052.0,0.21515171]
["bitfinex","BTCUSD",1721425964811,0.13241646,67053.0,67052.0,0.21515171]
["bitfinex","BTCUSD",1721425965011,0.15478465,67053.0,67052.0,0.21515171]
["bitfinex","BTCUSD",1721425966044,0.15478465,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425970311,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425970516,0.15475471,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425971181,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425971480,0.15475904,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425972258,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425974328,0.17713032,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425974946,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425975152,0.17713032,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425976073,0.09913847,67053.0,67052.0,0.21515201]
["bitfinex","BTCUSD",1721425976264,0.18593847,67053.0,67052.0,0.21515201]
["bitfinex","BTCUSD",1721425976468,0.18593847,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425978393,0.17713032,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425978986,0.31135232,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425979192,0.57979632,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425979523,0.31135232,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425980141,0.31137321,67053.0,67052.0,0.29483871]
["bitfinex","BTCUSD",1721425980843,0.53216114,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425981041,0.31923468,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425981443,0.09821268,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425981642,0.31923468,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425981843,0.31923468,67053.0,67052.0,0.29483871]
["bitfinex","BTCUSD",1721425982069,0.31923468,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425982649,0.3199266,67053.0,67052.0,0.26230574]
["bitfinex","BTCUSD",1721425983067,0.3199266,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425983472,0.2331266,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425985874,0.23204447,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425987735,0.31884447,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425988763,0.09782247,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425988963,0.12910493,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425989291,0.17712664,67053.0,67052.0,0.31890574]
["bitfinex","BTCUSD",1721425990882,0.17712664,67053.0,67052.0,0.25890574]
["bitfinex","BTCUSD",1721425991668,0.09032664,67053.0,67052.0,0.25890574]
["bitfinex","BTCUSD",1721425991869,0.17712664,67053.0,67052.0,0.25890574]
["bitfinex","BTCUSD",1721425992458,0.17709019,67053.0,67052.0,0.25890574]
["bitfinex","BTCUSD",1721425993347,0.17709019,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425993535,0.2186269,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425995359,0.17709019,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425995559,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425995763,0.1770781,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425995965,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425996325,0.15472881,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721425999765,0.1770781,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721426001940,0.08768,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721426002078,0.17706514,67053.0,67052.0,0.18330574]
["bitfinex","BTCUSD",1721426003622,0.17706514,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426003623,0.71883114,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426003826,1.166334,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426004050,1.20787112,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426004256,1.26335419,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426004859,1.37508562,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426005061,1.26335419,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426005263,1.26283432,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426005810,1.26283432,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721426006022,1.3746053,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721426006714,1.3746053,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426007901,1.3746053,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721426008132,1.3746053,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426008666,1.37494187,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426011806,1.3748456,67053.0,67052.0,0.028924]
["bitfinex","BTCUSD",1721426013168,1.3748456,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721426013572,1.3748456,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426015226,1.37460724,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426017086,1.36289567,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426018445,1.36282394,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426020882,1.63126794,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426021101,1.65434837,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426021551,1.61333391,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426021764,1.80929996,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426021998,1.80930053,67053.0,67052.0,0.003924]
["bitfinex","BTCUSD",1721426022225,1.80930053,67053.0,67052.0,0.017924]
["bitfinex","BTCUSD",1721426022459,1.80930053,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721426023042,1.65495096,67053.0,67052.0,0.014924]
["bitfinex","BTCUSD",1721426023803,0.402768,67036.0,67035.0,0.4753]
["bitfinex","BTCUSD",1721426024047,0.402768,67036.0,67035.0,0.15438174]
["bitfinex","BTCUSD",1721426024303,0.4473957,67036.0,67035.0,0.15438174]
["bitfinex","BTCUSD",1721426024551,0.53418481,67036.0,67035.0,0.15438174]
["bitfinex","BTCUSD",1721426024822,0.489568,67036.0,67035.0,0.15438174]
["bitfinex","BTCUSD",1721426025081,0.53419168,67036.0,67035.0,0.15438174]
["bitfinex","BTCUSD",1721426025571,0.53419168,67036.0,67035.0,0.16838174]
["bitfinex","BTCUSD",1721426025572,0.490568,67036.0,67035.0,0.16838174]
["bitfinex","BTCUSD",1721426025817,0.490568,67036.0,67035.0,0.18238174]
["bitfinex","BTCUSD",1721426026064,0.75908,67036.0,67035.0,0.028]
["bitfinex","BTCUSD",1721426026296,0.490568,67036.0,67035.0,0.028]
["bitfinex","BTCUSD",1721426026791,0.222056,67036.0,67035.0,0.32488174]
["bitfinex","BTCUSD",1721426027768,0.222056,67036.0,67035.0,0.26218174]
["bitfinex","BTCUSD",1721426028031,0.222056,67036.0,67035.0,0.18238174]
["bitfinex","BTCUSD",1721426029012,0.0878,67036.0,67035.0,0.18238174]
["bitfinex","BTCUSD",1721426032638,0.24233394,67036.0,67035.0,0.18238174]
["bitfinex","BTCUSD",1721426033131,0.09683394,67036.0,67035.0,0.18238174]
["bitfinex","BTCUSD",1721426033537,0.09683394,67036.0,67035.0,0.18330574]
["bitfinex","BTCUSD",1721426033948,0.23108994,67036.0,67035.0,0.18330574]
["bitfinex","BTCUSD",1721426035223,0.09683394,67036.0,67035.0,0.32380574]
["bitfinex","BTCUSD",1721426038634,0.09683394,67036.0,67035.0,0.26160574]
["bitfinex","BTCUSD",1721426038788,0.23108994,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426040410,0.09683394,67036.0,67035.0,0.169424]
["bitfinex","BTCUSD",1721426042113,0.09683394,67036.0,67035.0,0.107224]
["bitfinex","BTCUSD",1721426050013,0.23108994,67036.0,67035.0,0.107224]
["bitfinex","BTCUSD",1721426052367,0.09683394,67036.0,67035.0,0.107224]
["bitfinex","BTCUSD",1721426052909,0.09683394,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426053109,0.13891638,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426053515,0.54168438,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426053697,0.60418438,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426054259,0.73039424,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426054638,0.60418438,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426055797,0.65975364,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426056005,0.70437767,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426056503,0.65975364,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426056751,0.65983971,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426056954,0.70446786,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426057300,0.64196786,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426057991,0.37345586,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426058454,0.32882771,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426059802,0.2866592,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426060013,0.3287767,67036.0,67035.0,0.110924]
["bitfinex","BTCUSD",1721426060431,0.39574609,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426062334,0.3287767,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426063367,0.41806922,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426064352,0.44039236,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426065351,0.4706767,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426066366,0.39046477,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426068021,0.32916477,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426069181,0.59767677,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426069657,0.5551712,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426069830,0.59750281,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426070792,0.51070281,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426071208,0.59750281,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426071618,0.86601481,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426071819,1.00711481,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426072420,1.00743762,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426072931,0.9647832,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426073165,1.00743776,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426075699,1.27594976,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426076270,1.27613824,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426079158,1.41021099,67036.0,67035.0,0.028924]
["bitfinex","BTCUSD",1721426079360,1.41024088,67036.0,67035.0,0.014924]
["bitfinex","BTCUSD",1721426079560,1.27617038,67036.0,67035.0,0.022924]
["bitfinex","BTCUSD",1721426080199,1.27517038,67036.0,67035.0,0.008924]
["bitfinex","BTCUSD",1721426080413,1.27617038,67036.0,67035.0,0.022924]
["bitfinex","BTCUSD",1721426080772,1.27617038,67036.0,67035.0,0.008924]
["bitfinex","BTCUSD",1721426080999,1.27717038,67036.0,67035.0,0.014924]
["bitfinex","BTCUSD",1721426081211,1.27717038,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426082528,1.45493712,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426082931,1.27758755,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426085796,1.27743304,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426089022,1.27770336,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426089429,1.27769089,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426090733,1.2342952,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426090945,1.27767099,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426091529,1.2342952,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426091726,1.27775881,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426092341,1.2342952,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426092542,1.27768143,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426093963,1.77357517,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426095188,1.92792474,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426095516,1.88453851,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426095743,1.92824189,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426095919,1.9282418,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426097079,1.77389223,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426098740,1.73018894,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426098965,1.77387508,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426100324,1.77287508,67036.0,67035.0,0.023924]
["bitfinex","BTCUSD",1721426100523,0.57435734,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721426100836,0.86736934,67036.0,67035.0,0.014924]
["bitfinex","BTCUSD",1721426101240,0.8236832,67036.0,67035.0,0.014924]
["bitfinex","BTCUSD",1721426101432,0.86739793,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426102640,0.59888593,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426102977,0.10931793,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426103189,0.24357393,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426103402,0.10931793,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426103573,0.22097378,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426103979,0.33037393,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426104623,0.24357393,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426104842,0.22097774,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426105264,0.10931793,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426105635,0.19611793,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426107589,0.1524032,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426107798,0.30772728,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426111023,0.30759419,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426112081,0.22079419,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426112283,0.30759419,67036.0,67035.0,0.168524]
["bitfinex","BTCUSD",1721426113112,0.30759419,67036.0,67035.0,0.102624]
["bitfinex","BTCUSD",1721426113336,0.19595969,67036.0,67035.0,0.102624]
["bitfinex","BTCUSD",1721426114218,0.19574431,67036.0,67035.0,0.102624]
["bitfinex","BTCUSD",1721426116110,0.33000031,67036.0,67035.0,0.102624]
["bitfinex","BTCUSD",1721426116325,0.33000031,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426117105,0.33000031,67036.0,67035.0,0.165524]
["bitfinex","BTCUSD",1721426120093,0.19574431,67036.0,67035.0,0.165524]
["bitfinex","BTCUSD",1721426121114,0.30736114,67036.0,67035.0,0.165524]
["bitfinex","BTCUSD",1721426121524,0.30736114,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426122295,0.22946513,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426123453,0.14017505,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426123658,0.13979,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426124033,0.13979,67036.0,67035.0,0.45416374]
["bitfinex","BTCUSD",1721426124259,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426124867,0.13967808,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426125124,0.22890645,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426125527,0.13967808,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426126284,0.16375254,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426127176,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426127354,0.20654007,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426127728,0.16375047,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426127932,0.20650439,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426128094,0.1396164,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426128292,0.20650463,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426128538,0.16372217,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426128742,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426128939,0.20636046,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426130152,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426130335,0.13949736,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426132705,0.14142008,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426133533,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426133737,0.14141904,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426134125,0.13936601,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426134320,0.14141918,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426134723,0.13935752,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426135111,0.1414188,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426136760,0.1414182,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426140070,0.14143445,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426141467,0.13934143,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426141615,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426142373,0.20627859,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426142759,0.09683394,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426143364,0.16374975,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426143561,0.20631258,67036.0,67035.0,0.31990574]
["bitfinex","BTCUSD",1721426144562,0.20633072,67036.0,67035.0,0.25640574]
["bitfinex","BTCUSD",1721426144761,0.95297677,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426144971,1.00845897,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426145167,1.52734615,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426145415,1.38849732,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426145559,1.27697097,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426149601,0.77935897,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426149809,0.86744082,67036.0,67035.0,0.019924]
["bitfinex","BTCUSD",1721426150486,0.86744082,67036.0,67034.0,0.001014]
["bitfinex","BTCUSD",1721426150487,0.45785,67035.0,67034.0,0.001014]
["bitfinex","BTCUSD",1721426150614,0.66874738,67035.0,67034.0,0.001014]
["bitfinex","BTCUSD",1721426151020,0.66864809,67035.0,67034.0,0.001014]
["bitfinex","BTCUSD",1721426151671,0.55707758,67035.0,67034.0,0.001014]
["bitfinex","BTCUSD",1721426151901,0.66865066,67035.0,67034.0,0.001014]
["bitfinex","BTCUSD",1721426152580,0.67665066,67035.0,67034.0,0.002014]
["bitfinex","BTCUSD",1721426152811,0.56507758,67035.0,67034.0,0.002014]
["bitfinex","BTCUSD",1721426153104,0.56538296,67035.0,67034.0,0.002014]
["bitfinex","BTCUSD",1721426153304,0.56538296,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426156269,0.56537922,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426156734,0.56537945,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426157344,0.83389545,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426158893,0.83389545,67035.0,67034.0,0.22779574]
["bitfinex","BTCUSD",1721426158894,0.16268106,67035.0,67034.0,0.22779574]
["bitfinex","BTCUSD",1721426159058,0.36104984,67035.0,67034.0,0.30799574]
["bitfinex","BTCUSD",1721426159466,0.36104523,67035.0,67034.0,0.30799574]
["bitfinex","BTCUSD",1721426159949,1.0617702,67035.0,67034.0,0.16239574]
["bitfinex","BTCUSD",1721426160150,1.0617702,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426160379,0.9818702,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426160542,0.9207702,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426161848,0.8766482,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426162021,0.92072974,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426165208,0.92060002,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426165618,1.03211164,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426166026,0.92060002,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426168329,0.8766482,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426168533,0.92056968,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426170294,1.03205717,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426170498,0.92056968,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426170697,1.03205691,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426171203,1.03205625,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426171635,0.8766482,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426171784,0.92037561,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426174104,1.18889161,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426174514,1.27219161,67035.0,67034.0,0.008014]
["bitfinex","BTCUSD",1721426174916,0.60090368,67035.0,67031.0,1.4e-05]
["bitfinex","BTCUSD",1721426175125,0.84730622,67032.0,67031.0,1.4e-05]
["bitfinex","BTCUSD",1721426175324,0.9465179,67032.0,67031.0,1.4e-05]
["bitfinex","BTCUSD",1721426176180,0.9465179,67032.0,67031.0,0.006014]
["bitfinex","BTCUSD",1721426176693,0.85733168,67032.0,67031.0,0.007014]
["bitfinex","BTCUSD",1721426177007,1.12585968,67032.0,67031.0,0.006014]
["bitfinex","BTCUSD",1721426177215,1.18845968,67032.0,67031.0,0.006014]
["bitfinex","BTCUSD",1721426177440,1.20245968,67032.0,67031.0,0.007014]
["bitfinex","BTCUSD",1721426177620,1.20245968,67032.0,67031.0,1.4e-05]
["bitfinex","BTCUSD",1721426178026,1.21645968,67032.0,67031.0,0.010014]
["bitfinex","BTCUSD",1721426178228,1.21654932,67032.0,67031.0,0.010014]
["bitfinex","BTCUSD",1721426178740,1.21654932,67032.0,67031.0,0.001014]
["bitfinex","BTCUSD",1721426178946,1.15394932,67032.0,67031.0,0.151414]
["bitfinex","BTCUSD",1721426179895,1.15394932,67032.0,67031.0,0.087014]
["bitfinex","BTCUSD",1721426180097,1.32801085,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426181341,1.1727302,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426181528,1.32785823,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426184729,1.32789935,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426187492,1.21645457,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426188061,1.21662857,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426189862,1.31662857,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426191271,1.31668939,67032.0,67031.0,0.004014]
["bitfinex","BTCUSD",1721426192716,1.31668939,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426193139,1.31752939,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426194591,1.31769816,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426197884,1.31787935,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426199065,1.39807935,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426199470,1.55242892,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426200171,1.39807935,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426200975,1.3537702,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426201217,1.39657447,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426204338,1.39666106,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426207497,1.39679447,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426207696,1.39679382,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426209491,1.16719382,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426209693,1.25399382,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426209891,0.89866582,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426210136,0.98546582,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426211357,0.98537954,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426214254,0.98553115,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426217292,0.9424422,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426217494,0.98552315,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426220578,0.98568834,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426220982,0.98568823,67032.0,67031.0,0.29451974]
["bitfinex","BTCUSD",1721426221530,1.25421623,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426221741,1.32051623,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426221978,1.39921623,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426223016,1.3991859,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426223392,1.39924639,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426223994,1.53298218,67032.0,67031.0,0.004938]
["bitfinex","BTCUSD",1721426224194,1.53298218,67032.0,67024.0,0.062852]
["bitfinex","BTCUSD",1721426224195,0.134278,67025.0,67024.0,0.062852]
["bitfinex","BTCUSD",1721426224551,0.134278,67025.0,67024.0,0.22707194]
["bitfinex","BTCUSD",1721426224552,0.77014839,67025.0,67024.0,0.22707194]
["bitfinex","BTCUSD",1721426225507,0.77014839,67025.0,67024.0,0.16421994]
["bitfinex","BTCUSD",1721426225712,0.78514839,67025.0,67024.0,0.17621994]
["bitfinex","BTCUSD",1721426225911,0.78514839,67025.0,67024.0,0.16638174]
["bitfinex","BTCUSD",1721426226160,0.7418722,67025.0,67024.0,0.1699088]
["bitfinex","BTCUSD",1721426226324,0.7418722,67025.0,67024.0,0.16730574]
["bitfinex","BTCUSD",1721426226325,1.05384105,67025.0,67024.0,0.16730574]
["bitfinex","BTCUSD",1721426226555,1.05284105,67025.0,67024.0,0.15630574]
["bitfinex","BTCUSD",1721426227111,1.05384105,67025.0,67024.0,0.16430574]
["bitfinex","BTCUSD",1721426227305,1.05384105,67025.0,67024.0,0.24570574]
["bitfinex","BTCUSD",1721426227751,1.05384105,67025.0,67024.0,0.2492328]
["bitfinex","BTCUSD",1721426227932,1.12664105,67025.0,67024.0,0.2482328]
["bitfinex","BTCUSD",1721426228349,1.14064105,67025.0,67024.0,0.2482328]
["bitfinex","BTCUSD",1721426229384,1.14035201,67025.0,67024.0,0.2482328]
["bitfinex","BTCUSD",1721426229738,1.14035201,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426230040,1.14035201,67025.0,67024.0,0.2483468]
["bitfinex","BTCUSD",1721426232170,1.25179851,67025.0,67024.0,0.2483468]
["bitfinex","BTCUSD",1721426232399,1.25179851,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426232736,1.25185377,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426232861,1.25185377,67025.0,67024.0,0.2483468]
["bitfinex","BTCUSD",1721426233203,1.25185377,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426233443,1.25185377,67025.0,67024.0,0.2483468]
["bitfinex","BTCUSD",1721426234058,1.250968,67025.0,67024.0,0.2483468]
["bitfinex","BTCUSD",1721426235603,1.25976822,67025.0,67024.0,0.2483468]
["bitfinex","BTCUSD",1721426235808,1.25976822,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426236029,1.21660403,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426236209,1.25980737,67025.0,67024.0,0.24470574]
["bitfinex","BTCUSD",1721426238108,1.25980737,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426238507,1.25980737,67025.0,67024.0,0.17325794]
["bitfinex","BTCUSD",1721426239159,1.21660403,67025.0,67024.0,0.17325794]
["bitfinex","BTCUSD",1721426239368,1.25976987,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426241191,1.14830849,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426242178,1.25976987,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426242585,1.25970843,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426245736,1.10514265,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426245939,1.25980916,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426247111,1.2820995,67025.0,67024.0,0.16330574]
["bitfinex","BTCUSD",1721426247333,1.56421347,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426248473,1.06155747,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426249036,1.06218167,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426252441,1.062109,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426252860,1.148909,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426258358,1.149749,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426258999,1.14963772,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426260324,1.24963772,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426260899,1.39693772,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426265313,1.35328265,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426265495,1.39707871,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426265805,1.66563471,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426268464,1.62183865,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426268662,1.66560589,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426270057,1.81995546,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426270221,1.66560589,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426271638,1.66568905,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426272964,1.39713305,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426273609,1.53047315,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426273817,1.79902915,67025.0,67024.0,0.008924]
["bitfinex","BTCUSD",1721426275039,1.78420354,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426275264,1.78620354,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426275512,1.45014754,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426275726,1.31677914,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426277836,1.31677914,67025.0,67024.0,0.082424]
["bitfinex","BTCUSD",1721426277837,1.25097914,67025.0,67024.0,0.082424]
["bitfinex","BTCUSD",1721426278213,1.20698265,67025.0,67024.0,0.082424]
["bitfinex","BTCUSD",1721426278412,1.25095477,67025.0,67024.0,0.082424]
["bitfinex","BTCUSD",1721426279822,1.25095477,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426280813,1.20698265,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426281209,1.25080574,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426283997,1.25077125,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426284195,1.25077112,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426285112,1.39789054,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426285317,1.39037112,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426285897,1.25077112,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426287120,1.25078322,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426287689,1.25078319,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426288749,1.38415173,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426289839,1.38412653,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426290296,1.38418459,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426290513,1.38420345,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426291108,1.25076467,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426293446,1.20698265,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426293593,1.25061913,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426294219,1.25059579,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426296753,1.25060145,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426297411,1.25060145,67025.0,67024.0,0.079524]
["bitfinex","BTCUSD",1721426298497,1.25060145,67025.0,67024.0,0.141024]
["bitfinex","BTCUSD",1721426299885,1.20698265,67025.0,67024.0,0.141024]
["bitfinex","BTCUSD",1721426300088,1.25049156,67025.0,67024.0,0.141024]
["bitfinex","BTCUSD",1721426300292,1.25049156,67025.0,67024.0,0.079524]
["bitfinex","BTCUSD",1721426303208,1.20698265,67025.0,67024.0,0.079524]
["bitfinex","BTCUSD",1721426303417,1.25004342,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426309780,1.24774553,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426312978,1.20648692,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426313169,1.2477714,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426316361,1.2468669,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426319534,1.24615698,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426320421,1.39045698,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426321265,1.31255698,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426321841,1.24615698,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426322899,1.20648692,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426323069,1.24588813,67025.0,67024.0,0.000924]
["bitfinex","BTCUSD",1721426325564,0.940072,67016.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721426325936,1.12175541,67016.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721426326108,1.0955542,67016.0,67015.0,0.08002575]
["bitfinex","BTCUSD",1721426326261,1.21977274,67016.0,67015.0,0.0763]
["bitfinex","BTCUSD",1721426326868,1.22077274,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426327696,1.23477274,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426329100,1.1973542,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426329306,1.23450556,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426330895,1.14770556,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426331921,1.1105542,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426332122,1.15637402,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426332617,1.15637378,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426332906,1.24317378,67016.0,67015.0,0.0843]
["bitfinex","BTCUSD",1721426335809,1.24317378,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426335810,1.38622583,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426336160,1.51941159,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426336370,1.38622583,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426339993,1.30822583,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426341420,1.30794178,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426342756,1.22114178,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426342961,1.30794178,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426344568,1.2713704,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426344719,1.24272463,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426345177,1.15592463,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426347792,1.1194704,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426348036,1.2426463,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426348146,1.2062704,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426348365,1.24285287,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426351051,1.24282263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426351598,1.15602263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426351873,1.24282263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426353458,1.15602263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426354266,1.15618263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426354564,1.24298263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426355679,1.15618263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426355913,1.24298263,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426357491,1.24314286,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426359580,1.15634286,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426359778,1.15634286,67016.0,67015.0,0.0856]
["bitfinex","BTCUSD",1721426360767,1.15668404,67016.0,67015.0,0.0856]
["bitfinex","BTCUSD",1721426363005,1.24348404,67016.0,67015.0,0.0856]
["bitfinex","BTCUSD",1721426363870,1.2062704,67016.0,67015.0,0.0856]
["bitfinex","BTCUSD",1721426364067,1.24365624,67016.0,67015.0,0.0856]
["bitfinex","BTCUSD",1721426367073,1.24365624,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426367281,1.24379978,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426370471,1.2062704,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426370607,1.24381683,67016.0,67015.0,0.008]
["bitfinex","BTCUSD",1721426371180,1.24381683,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426375070,1.24318262,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426375860,1.37636732,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426377073,1.37640093,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426378159,1.51770093,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426378695,1.44000093,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426378901,1.37640093,67016.0,67015.0,0.003]
["bitfinex","BTCUSD",1721426379864,1.37640093,67016.0,67015.0,0.1432]
["bitfinex","BTCUSD",1721426380270,1.24320307,67016.0,67015.0,0.1432]
["bitfinex","BTCUSD",1721426380443,1.37647385,67016.0,67015.0,0.1432]
["bitfinex","BTCUSD",1721426381191,1.24320307,67016.0,67015.0,0.1432]
["bitfinex","BTCUSD",1721426381391,1.37647385,67016.0,67015.0,0.1432]
["bitfinex","BTCUSD",1721426383548,1.37654746,67016.0,67015.0,0.1432]
["bitfinex","BTCUSD",1721426385114,1.37654746,67016.0,67015.0,0.144124]
["bitfinex","BTCUSD",1721426385314,1.37738746,67016.0,67015.0,0.144124]
["bitfinex","BTCUSD",1721426385859,1.37738746,67016.0,67015.0,0.081424]
["bitfinex","BTCUSD",1721426386871,1.33977401,67016.0,67015.0,0.081424]
["bitfinex","BTCUSD",1721426387081,1.37746648,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426388158,1.24416866,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426392184,1.2448979,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426393376,1.24491619,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426393659,1.3781647,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426396431,1.2913647,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426396631,1.29128342,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426396859,1.30204059,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426397241,1.57063259,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426397482,1.65743259,67016.0,67015.0,0.003924]
["bitfinex","BTCUSD",1721426397794,1.65743259,67016.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426397795,0.940128,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426397937,1.49797941,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426398122,1.3647746,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426398323,1.49795875,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426399767,1.50043199,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426400191,1.51443199,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426400597,1.38124784,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426400799,1.29444784,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426401000,1.38124784,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426401265,1.53559741,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426401449,1.38124784,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426402247,1.51469461,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426403691,1.42789461,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426403926,1.51469461,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426404488,1.38154608,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426404889,1.51469461,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426405093,1.3404102,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426405297,1.37585404,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426405475,1.3404102,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426405669,1.3674129,67012.0,67011.0,0.0173719]
["bitfinex","BTCUSD",1721426405864,1.2806129,67012.0,67011.0,0.0165539]
["bitfinex","BTCUSD",1721426406110,1.3674129,67012.0,67011.0,0.0165539]
["bitfinex","BTCUSD",1721426406542,0.8680049,67012.0,67011.0,0.0983539]
["bitfinex","BTCUSD",1721426406740,0.6861969,67012.0,67011.0,0.0983539]
["bitfinex","BTCUSD",1721426406953,0.0964849,67012.0,67011.0,0.33209103]
["bitfinex","BTCUSD",1721426407175,0.014,67012.0,67011.0,0.73500903]
["bitfinex","BTCUSD",1721426407388,0.0097562,67016.0,67015.0,0.134298]
["bitfinex","BTCUSD",1721426407389,0.00084,67016.0,67015.0,0.134298]
["bitfinex","BTCUSD",1721426407586,0.00084,67016.0,67015.0,1.14476027]
["bitfinex","BTCUSD",1721426407793,0.00084,67016.0,67015.0,1.63195227]
["bitfinex","BTCUSD",1721426408010,0.04437675,67031.0,67024.0,0.33176]
["bitfinex","BTCUSD",1721426408234,0.0868,67034.0,67024.0,1.4403755]
["bitfinex","BTCUSD",1721426408820,0.08764,67032.0,67024.0,1.4403755]
["bitfinex","BTCUSD",1721426409309,0.08764,67032.0,67024.0,1.23934174]
["bitfinex","BTCUSD",1721426409509,0.01484,67025.0,67024.0,1.23934174]
["bitfinex","BTCUSD",1721426410146,0.01484,67025.0,67024.0,0.97078174]
["bitfinex","BTCUSD",1721426410320,0.01484,67025.0,67024.0,1.0739557]
["bitfinex","BTCUSD",1721426410321,0.00084,67025.0,67024.0,1.0739557]
["bitfinex","BTCUSD",1721426410537,0.00084,67025.0,67024.0,1.0789557]
["bitfinex","BTCUSD",1721426410946,0.00084,67025.0,67024.0,1.0739557]
["bitfinex","BTCUSD",1721426411372,0.00184,67025.0,67024.0,1.0839557]
["bitfinex","BTCUSD",1721426412469,0.01484,67025.0,67024.0,1.0849557]
["bitfinex","BTCUSD",1721426417488,0.01484,67025.0,67024.0,0.98178174]
["bitfinex","BTCUSD",1721426417857,0.01484,67025.0,67024.0,0.99265595]
["bitfinex","BTCUSD",1721426424175,0.01484,67025.0,67024.0,1.04265595]
["bitfinex","BTCUSD",1721426424349,0.01484,67025.0,67024.0,1.44801595]
["bitfinex","BTCUSD",1721426424551,0.01484,67025.0,67024.0,1.71657595]
["bitfinex","BTCUSD",1721426424752,0.01484,67025.0,67024.0,1.60439052]
["bitfinex","BTCUSD",1721426424962,0.01484,67025.0,67024.0,1.4805453]
["bitfinex","BTCUSD",1721426425342,0.01384,67025.0,67024.0,1.4935453]
["bitfinex","BTCUSD",1721426425547,0.01484,67025.0,67024.0,1.62739146]
["bitfinex","BTCUSD",1721426425805,0.00184,67025.0,67024.0,1.89495146]
["bitfinex","BTCUSD",1721426426236,0.01284,67025.0,67024.0,1.88595146]
["bitfinex","BTCUSD",1721426426470,0.01284,67025.0,67024.0,1.88495146]
["bitfinex","BTCUSD",1721426426471,0.00084,67025.0,67024.0,1.88495146]
["bitfinex","BTCUSD",1721426426870,0.00884,67025.0,67024.0,1.84595146]
["bitfinex","BTCUSD",1721426427007,0.00884,67025.0,67024.0,1.89595146]
["bitfinex","BTCUSD",1721426427411,0.00884,67025.0,67024.0,1.7721053]
["bitfinex","BTCUSD",1721426427619,0.00884,67025.0,67024.0,1.99594855]
["bitfinex","BTCUSD",1721426429052,0.00884,67025.0,67024.0,1.94594855]
["bitfinex","BTCUSD",1721426429445,0.00884,67025.0,67024.0,2.26450855]
["bitfinex","BTCUSD",1721426429772,0.00884,67025.0,67024.0,1.99594855]
["bitfinex","BTCUSD",1721426429974,0.00884,67025.0,67024.0,2.21450855]
["bitfinex","BTCUSD",1721426430255,0.00884,67025.0,67024.0,2.26450855]
["bitfinex","BTCUSD",1721426430638,0.00884,67025.0,67024.0,2.2645075]
["bitfinex","BTCUSD",1721426430841,0.00884,67025.0,67024.0,2.2145075]
["bitfinex","BTCUSD",1721426431043,0.00884,67025.0,67024.0,2.2645075]
["bitfinex","BTCUSD",1721426431242,0.00884,67025.0,67024.0,2.4217075]
["bitfinex","BTCUSD",1721426431856,0.00784,67025.0,67024.0,2.4117075]
["bitfinex","BTCUSD",1721426432276,0.00884,67025.0,67024.0,2.4257075]
["bitfinex","BTCUSD",1721426432800,0.00784,67025.0,67024.0,2.4117075]
["bitfinex","BTCUSD",1721426432983,0.00884,67025.0,67024.0,2.4257075]
["bitfinex","BTCUSD",1721426433136,0.00884,67025.0,67024.0,2.44362448]
["bitfinex","BTCUSD",1721426433344,0.00084,67032.0,67031.0,1.953594]
["bitfinex","BTCUSD",1721426433534,0.00084,67032.0,67031.0,2.43361352]
["bitfinex","BTCUSD",1721426433729,0.00084,67032.0,67031.0,2.30977132]
["bitfinex","BTCUSD",1721426433928,0.00084,67032.0,67031.0,2.29680129]
["bitfinex","BTCUSD",1721426434151,0.00084,67032.0,67031.0,2.07826929]
["bitfinex","BTCUSD",1721426434377,0.00084,67032.0,67031.0,2.02826929]
["bitfinex","BTCUSD",1721426434572,0.00484,67032.0,67031.0,1.52826929]
["bitfinex","BTCUSD",1721426434910,0.00484,67032.0,67031.0,1.97826929]
["bitfinex","BTCUSD",1721426434911,0.00084,67032.0,67031.0,1.97826929]
["bitfinex","BTCUSD",1721426435111,0.00084,67032.0,67031.0,2.00526929]
["bitfinex","BTCUSD",1721426436096,0.00084,67032.0,67031.0,1.45526929]
["bitfinex","BTCUSD",1721426436416,0.00084,67032.0,67031.0,1.46926929]
["bitfinex","BTCUSD",1721426436828,0.00084,67032.0,67031.0,1.96926929]
["bitfinex","BTCUSD",1721426436980,0.00384,67032.0,67031.0,1.96927592]
["bitfinex","BTCUSD",1721426437191,0.03881347,67035.0,67034.0,0.6713]
["bitfinex","BTCUSD",1721426437449,0.03881347,67035.0,67034.0,0.94951834]
["bitfinex","BTCUSD",1721426437654,0.03881347,67035.0,67034.0,0.95578497]
["bitfinex","BTCUSD",1721426438660,0.03881347,67035.0,67034.0,1.23830497]
["bitfinex","BTCUSD",1721426438862,0.03881347,67035.0,67034.0,1.35763432]
["bitfinex","BTCUSD",1721426439570,0.03881347,67035.0,67034.0,1.84363432]
["bitfinex","BTCUSD",1721426439776,0.03881347,67035.0,67034.0,1.34363432]
["bitfinex","BTCUSD",1721426439991,0.03881347,67035.0,67034.0,1.58911432]
["bitfinex","BTCUSD",1721426440411,0.03881347,67035.0,67034.0,1.0891178]
["bitfinex","BTCUSD",1721426440627,0.03881347,67035.0,67034.0,1.5891178]
["bitfinex","BTCUSD",1721426441272,0.03881347,67035.0,67034.0,1.5751178]
["bitfinex","BTCUSD",1721426441473,0.03881347,67035.0,67034.0,1.5891178]
["bitfinex","BTCUSD",1721426441833,0.03881347,67035.0,67034.0,1.5751178]
["bitfinex","BTCUSD",1721426442255,0.03881347,67035.0,67034.0,1.5891178]
["bitfinex","BTCUSD",1721426442871,0.03881347,67035.0,67034.0,1.5751178]
["bitfinex","BTCUSD",1721426443036,0.03881347,67035.0,67034.0,1.5891178]
["bitfinex","BTCUSD",1721426443442,0.03881347,67035.0,67034.0,1.46527772]
["bitfinex","BTCUSD",1721426443640,0.03881347,67035.0,67034.0,1.59358678]
["bitfinex","BTCUSD",1721426443997,0.04081347,67035.0,67034.0,1.46974673]
["bitfinex","BTCUSD",1721426444198,0.04081347,67035.0,67034.0,1.59358677]
["bitfinex","BTCUSD",1721426444400,0.04081347,67035.0,67034.0,1.57958677]
["bitfinex","BTCUSD",1721426444679,0.04081347,67035.0,67034.0,1.59358677]
["bitfinex","BTCUSD",1721426445087,0.04081347,67035.0,67034.0,1.57958677]
["bitfinex","BTCUSD",1721426445530,0.04081347,67035.0,67034.0,1.59358677]
["bitfinex","BTCUSD",1721426446379,0.04081347,67035.0,67034.0,1.09358677]
["bitfinex","BTCUSD",1721426446620,0.04081347,67035.0,67034.0,1.59358677]
["bitfinex","BTCUSD",1721426446832,0.04081347,67035.0,67034.0,1.46974673]
["bitfinex","BTCUSD",1721426447009,0.04081347,67035.0,67034.0,1.47425735]
["bitfinex","BTCUSD",1721426447625,0.04081347,67035.0,67034.0,1.46025735]
["bitfinex","BTCUSD",1721426447966,0.04081347,67035.0,67034.0,1.47425735]
["bitfinex","BTCUSD",1721426448166,0.03881347,67035.0,67034.0,1.47425735]
["bitfinex","BTCUSD",1721426448368,0.03881347,67035.0,67034.0,1.61460692]
["bitfinex","BTCUSD",1721426448593,0.04081347,67035.0,67034.0,1.61460692]
["bitfinex","BTCUSD",1721426448793,0.03881347,67035.0,67034.0,1.62860692]
["bitfinex","BTCUSD",1721426449991,0.03881347,67035.0,67034.0,1.50569095]
["bitfinex","BTCUSD",1721426450216,0.04081347,67035.0,67034.0,1.62953053]
["bitfinex","BTCUSD",1721426450415,0.04165347,67035.0,67034.0,1.61553053]
["bitfinex","BTCUSD",1721426450621,0.03965347,67035.0,67034.0,1.62953053]
["bitfinex","BTCUSD",1721426450821,0.04165347,67035.0,67034.0,1.62953053]
["bitfinex","BTCUSD",1721426451473,0.04365347,67035.0,67034.0,1.62953053]
["bitfinex","BTCUSD",1721426451873,0.04365347,67035.0,67034.0,1.61553053]
["bitfinex","BTCUSD",1721426452459,0.04365347,67035.0,67034.0,1.49169095]
["bitfinex","BTCUSD",1721426452792,0.04365347,67035.0,67034.0,1.00569095]
["bitfinex","BTCUSD",1721426452995,0.04365347,67035.0,67034.0,1.50569095]
["bitfinex","BTCUSD",1721426453427,0.04365347,67035.0,67034.0,1.62953142]
["bitfinex","BTCUSD",1721426454006,0.04365347,67035.0,67034.0,1.12953142]
["bitfinex","BTCUSD",1721426454212,0.04365347,67035.0,67034.0,1.62953142]
["bitfinex","BTCUSD",1721426454825,0.04365347,67035.0,67034.0,1.50569095]
["bitfinex","BTCUSD",1721426455625,0.04365347,67035.0,67034.0,1.77421095]
["bitfinex","BTCUSD",1721426457216,0.04365347,67035.0,67034.0,1.90611095]
["bitfinex","BTCUSD",1721426457424,0.04365347,67035.0,67034.0,1.95611095]
["bitfinex","BTCUSD",1721426457735,0.04365347,67035.0,67034.0,1.90611095]
["bitfinex","BTCUSD",1721426457938,0.04365347,67035.0,67034.0,1.85611095]
["bitfinex","BTCUSD",1721426458457,0.03965347,67035.0,67034.0,1.85611095]
["bitfinex","BTCUSD",1721426458658,0.04165347,67035.0,67034.0,1.84211095]
["bitfinex","BTCUSD",1721426459001,0.04165347,67035.0,67034.0,1.85611095]
["bitfinex","BTCUSD",1721426460366,0.04165347,67035.0,67034.0,1.88405163]
["bitfinex","BTCUSD",1721426460575,0.04165347,67035.0,67034.0,1.89805163]
["bitfinex","BTCUSD",1721426460771,0.04165347,67035.0,67034.0,1.89805061]
["bitfinex","BTCUSD",1721426461176,0.04165347,67035.0,67034.0,0.70666104]
["bitfinex","BTCUSD",1721426462385,0.04165347,67035.0,67034.0,0.97518104]
["bitfinex","BTCUSD",1721426463921,0.04165347,67035.0,67034.0,0.97518228]
["bitfinex","BTCUSD",1721426464526,0.04165347,67035.0,67034.0,0.70666228]
["bitfinex","BTCUSD",1721426465478,0.10425347,67035.0,67034.0,0.70666228]
["bitfinex","BTCUSD",1721426465794,0.10425347,67035.0,67034.0,0.85087007]
["bitfinex","BTCUSD",1721426466591,0.10425347,67035.0,67034.0,0.30057104]
["bitfinex","BTCUSD",1721426466823,0.18505347,67035.0,67034.0,0.28657104]
["bitfinex","BTCUSD",1721426467028,0.18305347,67035.0,67034.0,0.30057104]
["bitfinex","BTCUSD",1721426467395,0.32331147,67035.0,67034.0,0.28657104]
["bitfinex","BTCUSD",1721426467598,0.32331147,67035.0,67034.0,0.16273014]
["bitfinex","BTCUSD",1721426467599,0.85434347,67035.0,67034.0,0.16273014]
["bitfinex","BTCUSD",1721426467797,1.18682257,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721426468047,1.19282257,67035.0,67034.0,0.013924]
["bitfinex","BTCUSD",1721426468219,1.46133857,67035.0,67034.0,0.013924]
["bitfinex","BTCUSD",1721426468425,1.46133857,67035.0,67020.0,0.01791889]
["bitfinex","BTCUSD",1721426468426,0.81483,67021.0,67020.0,0.01791889]
["bitfinex","BTCUSD",1721426470263,0.134302,67014.0,67011.0,0.0174779]
["bitfinex","BTCUSD",1721426470522,0.134298,67015.0,67012.0,0.15438174]
["bitfinex","BTCUSD",1721426470702,0.134298,67015.0,67012.0,0.96074632]
["bitfinex","BTCUSD",1721426471849,0.141298,67015.0,67012.0,0.96174632]
["bitfinex","BTCUSD",1721426472016,0.141298,67015.0,67013.0,0.13821572]
["bitfinex","BTCUSD",1721426472246,0.54984871,67014.0,67013.0,0.84636013]
["bitfinex","BTCUSD",1721426472405,1.1696,67014.0,67013.0,0.84636013]
["bitfinex","BTCUSD",1721426472604,1.1696,67014.0,67013.0,0.00636013]
["bitfinex","BTCUSD",1721426472809,0.81421,67013.0,67012.0,0.001]
["bitfinex","BTCUSD",1721426473006,0.81421,67013.0,66988.0,0.328486]
["bitfinex","BTCUSD",1721426473007,0.1427,67008.0,66991.0,0.002]
["bitfinex","BTCUSD",1721426473342,0.0601,66993.0,66992.0,0.16437838]
["bitfinex","BTCUSD",1721426473547,0.1469,66993.0,66992.0,0.21808668]
["bitfinex","BTCUSD",1721426473747,0.0868,66993.0,66992.0,0.16437838]
["bitfinex","BTCUSD",1721426474066,0.328761,66999.0,66993.0,0.134341]
["bitfinex","BTCUSD",1721426474067,0.0601,66999.0,66993.0,0.134341]
["bitfinex","BTCUSD",1721426474294,0.007,67014.0,66994.0,0.28007205]
["bitfinex","BTCUSD",1721426474295,0.134326,67002.0,66994.0,0.28007205]
["bitfinex","BTCUSD",1721426474498,0.002794,67001.0,66995.0,0.27165903]
["bitfinex","BTCUSD",1721426474706,0.002794,67002.0,66998.0,0.134331]
["bitfinex","BTCUSD",1721426474847,0.268636,67006.0,66999.0,0.15438174]
["bitfinex","BTCUSD",1721426474848,0.002794,67004.0,66999.0,0.15438174]
["bitfinex","BTCUSD",1721426475046,0.0868,67001.0,66999.0,0.26495405]
["bitfinex","BTCUSD",1721426475246,0.0868,67001.0,66999.0,0.39928405]
["bitfinex","BTCUSD",1721426475991,0.0868,67001.0,67000.0,0.00641803]
["bitfinex","BTCUSD",1721426476336,0.0868,67001.0,67000.0,0.16079977]
["bitfinex","BTCUSD",1721426476523,0.0868,67001.0,67000.0,0.29512777]
["bitfinex","BTCUSD",1721426476927,0.0938,67001.0,67000.0,0.29512777]
["bitfinex","BTCUSD",1721426477068,0.0868,67001.0,67000.0,0.29512777]
["bitfinex","BTCUSD",1721426477473,0.09374033,67001.0,67000.0,0.29612777]
["bitfinex","BTCUSD",1721426477701,0.09374033,67001.0,67000.0,0.31012777]
["bitfinex","BTCUSD",1721426477902,0.007,67001.0,67000.0,0.95940075]
["bitfinex","BTCUSD",1721426478372,0.007,67001.0,67000.0,1.22805675]
["bitfinex","BTCUSD",1721426478753,0.007,67001.0,67000.0,1.37355675]
["bitfinex","BTCUSD",1721426479396,0.007,67001.0,67000.0,1.42355675]
["bitfinex","BTCUSD",1721426479633,0.007,67001.0,67000.0,1.54744751]
["bitfinex","BTCUSD",1721426479814,0.007,67001.0,67000.0,1.49744751]
["bitfinex","BTCUSD",1721426480224,0.007,67001.0,67000.0,1.54744751]
["bitfinex","BTCUSD",1721426481052,0.0938,67001.0,67000.0,0.70267453]
["bitfinex","BTCUSD",1721426481268,0.0938,67001.0,67000.0,0.17579977]
["bitfinex","BTCUSD",1721426481915,0.0938,67001.0,67000.0,0.31012777]
["bitfinex","BTCUSD",1721426482753,0.0938,67001.0,67000.0,0.57878377]
["bitfinex","BTCUSD",1721426484152,0.007,67001.0,67000.0,0.57878377]
["bitfinex","BTCUSD",1721426486717,0.1518,67001.0,67000.0,0.02141803]
["bitfinex","BTCUSD",1721426486926,0.188264,67001.0,67000.0,0.02141803]
["bitfinex","BTCUSD",1721426487127,0.188264,67001.0,67000.0,0.015]
["bitfinex","BTCUSD",1721426487128,0.32259,67001.0,67000.0,0.015]
["bitfinex","BTCUSD",1721426487361,0.286126,67001.0,67000.0,0.015]
["bitfinex","BTCUSD",1721426488235,0.286126,67001.0,66994.0,0.000924]
["bitfinex","BTCUSD",1721426488438,0.002794,67000.0,66995.0,0.15438174]
["bitfinex","BTCUSD",1721426488672,0.002794,67000.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426489179,0.3708,67001.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426489180,0.002794,66998.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426490147,0.002794,66998.0,66995.0,0.16833676]
["bitfinex","BTCUSD",1721426491263,0.1441,66997.0,66995.0,0.16833676]
["bitfinex","BTCUSD",1721426491471,0.002794,66996.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426491858,0.1441,66997.0,66995.0,0.17033676]
["bitfinex","BTCUSD",1721426492258,0.1441,66997.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426492568,0.0948,66997.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426492739,0.0623,66996.0,66995.0,0.17233676]
["bitfinex","BTCUSD",1721426494495,0.0743,66996.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426494843,0.1561,66996.0,66995.0,0.17333676]
["bitfinex","BTCUSD",1721426495043,0.3681,66996.0,66995.0,0.17333676]
["bitfinex","BTCUSD",1721426495245,0.3681,66996.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426495562,0.3561,66996.0,66995.0,0.17333676]
["bitfinex","BTCUSD",1721426495767,0.3681,66996.0,66995.0,0.17333676]
["bitfinex","BTCUSD",1721426496119,0.3561,66996.0,66995.0,0.17333676]
["bitfinex","BTCUSD",1721426496639,0.3561,66996.0,66995.0,0.16433676]
["bitfinex","BTCUSD",1721426497525,0.3681,66996.0,66995.0,0.28826745]
["bitfinex","BTCUSD",1721426497971,0.502436,66996.0,66995.0,0.01895502]
["bitfinex","BTCUSD",1721426498332,0.771108,66996.0,66995.0,0.009]
["bitfinex","BTCUSD",1721426498976,0.559108,66996.0,66995.0,0.009]
["bitfinex","BTCUSD",1721426499170,0.82778,66996.0,66995.0,0.009]
["bitfinex","BTCUSD",1721426501217,0.559108,66996.0,66995.0,0.009]
["bitfinex","BTCUSD",1721426501464,0.012,66996.0,66995.0,0.30678174]
["bitfinex","BTCUSD",1721426501658,0.012,66996.0,66995.0,0.86768385]
["bitfinex","BTCUSD",1721426501764,0.012,66996.0,66995.0,1.69631487]
["bitfinex","BTCUSD",1721426501972,0.012,66996.0,66995.0,1.96499087]
["bitfinex","BTCUSD",1721426502466,0.012,66996.0,66995.0,2.16877877]
["bitfinex","BTCUSD",1721426502877,0.012,66996.0,66995.0,2.14181877]
["bitfinex","BTCUSD",1721426503050,0.012,66996.0,66995.0,3.02181877]
["bitfinex","BTCUSD",1721426503263,0.012,66996.0,66995.0,3.08081772]
["bitfinex","BTCUSD",1721426503588,0.012,66996.0,66995.0,3.07181772]
["bitfinex","BTCUSD",1721426503789,0.012,66996.0,66995.0,3.08974383]
["bitfinex","BTCUSD",1721426503990,0.012,66996.0,66995.0,3.07181772]
["bitfinex","BTCUSD",1721426504210,0.012,66996.0,66995.0,3.05877309]
["bitfinex","BTCUSD",1721426504408,0.002794,67016.0,67001.0,0.67163]
["bitfinex","BTCUSD",1721426504608,0.002794,67016.0,67001.0,1.80991556]
["bitfinex","BTCUSD",1721426504844,0.002794,67016.0,67001.0,1.81337377]
["bitfinex","BTCUSD",1721426505434,0.002794,67016.0,67001.0,2.08843935]
["bitfinex","BTCUSD",1721426505632,0.002794,67016.0,67001.0,2.16643935]
["bitfinex","BTCUSD",1721426505835,0.01084,67002.0,67001.0,2.16643935]
["bitfinex","BTCUSD",1721426506065,0.00084,67002.0,67001.0,2.16643935]
["bitfinex","BTCUSD",1721426506484,0.00084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426506691,0.00084,67002.0,67001.0,2.33078892]
["bitfinex","BTCUSD",1721426507504,0.01084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426507823,0.00084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426508072,0.01084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426508465,0.01084,67002.0,67001.0,2.16643935]
["bitfinex","BTCUSD",1721426508669,0.01084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426508869,0.02084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426509048,0.00084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426509254,0.00084,67002.0,67001.0,2.16643935]
["bitfinex","BTCUSD",1721426509456,0.01084,67002.0,67001.0,2.17643935]
["bitfinex","BTCUSD",1721426509677,0.01084,67002.0,67001.0,2.05253553]
["bitfinex","BTCUSD",1721426509915,0.01084,67002.0,67001.0,2.17643733]
["bitfinex","BTCUSD",1721426510087,0.01084,67002.0,67001.0,2.16643733]
["bitfinex","BTCUSD",1721426510955,0.00084,67002.0,67001.0,1.55113333]
["bitfinex","BTCUSD",1721426511160,0.01084,67002.0,67001.0,1.63403333]
["bitfinex","BTCUSD",1721426511386,0.01084,67002.0,67001.0,1.91268533]
["bitfinex","BTCUSD",1721426511799,0.01884,67002.0,67001.0,1.90268533]
["bitfinex","BTCUSD",1721426512006,0.01884,67002.0,67001.0,1.55113333]
["bitfinex","BTCUSD",1721426512214,0.01884,67002.0,67001.0,1.56313333]
["bitfinex","BTCUSD",1721426512444,0.01884,67002.0,67001.0,1.55813333]
["bitfinex","BTCUSD",1721426512649,0.00084,67002.0,67001.0,1.54613333]
["bitfinex","BTCUSD",1721426512852,0.00084,67002.0,67001.0,1.55813333]
["bitfinex","BTCUSD",1721426514008,0.00884,67002.0,67001.0,1.55813333]
["bitfinex","BTCUSD",1721426514209,0.00084,67002.0,67001.0,1.55813333]
["bitfinex","BTCUSD",1721426514384,0.00084,67002.0,67001.0,1.82678533]
["bitfinex","BTCUSD",1721426514591,0.00784,67002.0,67001.0,1.55813333]
["bitfinex","BTCUSD",1721426514792,0.00784,67002.0,67001.0,1.54613333]
["bitfinex","BTCUSD",1721426515093,0.00784,67002.0,67001.0,1.81478533]
["bitfinex","BTCUSD",1721426515293,0.00784,67002.0,67001.0,1.82678533]
["bitfinex","BTCUSD",1721426515589,0.00784,67002.0,67001.0,1.55813333]
["bitfinex","BTCUSD",1721426515829,0.00784,67002.0,67001.0,1.54613333]
["bitfinex","BTCUSD",1721426515976,0.00784,67002.0,67001.0,1.82778533]
["bitfinex","BTCUSD",1721426516177,0.00784,67002.0,67001.0,1.82778961]
["bitfinex","BTCUSD",1721426516384,0.00784,67002.0,67001.0,1.55913761]
["bitfinex","BTCUSD",1721426516938,0.00784,67002.0,67001.0,1.82778961]
["bitfinex","BTCUSD",1721426518134,0.09264,67002.0,67001.0,1.82778961]
["bitfinex","BTCUSD",1721426519101,0.00784,67002.0,67001.0,2.39479118]
["bitfinex","BTCUSD",1721426519478,0.00784,67002.0,67001.0,2.44479118]
["bitfinex","BTCUSD",1721426520608,0.00784,67002.0,67001.0,2.87124318]
["bitfinex","BTCUSD",1721426521169,0.00784,67002.0,67001.0,2.78644318]
["bitfinex","BTCUSD",1721426521378,0.00784,67002.0,67001.0,2.87124318]
["bitfinex","BTCUSD",1721426521792,0.00784,67002.0,67001.0,2.85824318]
["bitfinex","BTCUSD",1721426521990,0.00784,67002.0,67001.0,2.97124318]
["bitfinex","BTCUSD",1721426521991,0.00084,67002.0,67001.0,2.97124318]
["bitfinex","BTCUSD",1721426522189,0.00184,67002.0,67001.0,2.88644318]
["bitfinex","BTCUSD",1721426522393,0.00184,67002.0,67001.0,3.14209518]
["bitfinex","BTCUSD",1721426522713,0.00184,67002.0,67001.0,3.15609518]
["bitfinex","BTCUSD",1721426523480,0.00184,67002.0,67001.0,3.14209518]
["bitfinex","BTCUSD",1721426524343,0.00084,67002.0,67001.0,3.14209518]
["bitfinex","BTCUSD",1721426525406,0.00084,67002.0,67001.0,3.15609518]
["bitfinex","BTCUSD",1721426525613,0.00084,67002.0,67001.0,3.0321891]
["bitfinex","BTCUSD",1721426525807,0.00084,67002.0,67001.0,3.0181891]
["bitfinex","BTCUSD",1721426526222,0.00084,67002.0,67001.0,3.0321891]
["bitfinex","BTCUSD",1721426526637,0.00084,67002.0,67001.0,3.76241998]
["bitfinex","BTCUSD",1721426527012,0.00084,67002.0,67001.0,4.03107198]
["bitfinex","BTCUSD",1721426527236,0.04904443,67017.0,67016.0,0.734296]
["bitfinex","BTCUSD",1721426527483,0.04904443,67017.0,67016.0,2.20227534]
["bitfinex","BTCUSD",1721426527717,0.002794,67039.0,67034.0,0.40278]
["bitfinex","BTCUSD",1721426527927,0.002794,67039.0,67034.0,0.82568174]
["bitfinex","BTCUSD",1721426528094,0.0649,67041.0,67034.0,0.82568174]
["bitfinex","BTCUSD",1721426528862,0.14207479,67041.0,67034.0,0.82568174]
["bitfinex","BTCUSD",1721426529080,0.14207479,67041.0,67034.0,1.09420174]
["bitfinex","BTCUSD",1721426529254,0.14207479,67041.0,67034.0,1.21132191]
["bitfinex","BTCUSD",1721426529457,0.05365347,67035.0,67034.0,1.21132191]
["bitfinex","BTCUSD",1721426534604,0.05365347,67035.0,67034.0,1.26132191]
["bitfinex","BTCUSD",1721426534777,0.03965347,67035.0,67034.0,1.26532191]
["bitfinex","BTCUSD",1721426535171,0.05365347,67035.0,67034.0,1.26132191]
["bitfinex","BTCUSD",1721426535352,0.05365347,67035.0,67034.0,1.26632191]
["bitfinex","BTCUSD",1721426535769,0.03965347,67035.0,67034.0,1.26632191]
["bitfinex","BTCUSD",1721426536202,0.05265347,67035.0,67034.0,1.26632191]
["bitfinex","BTCUSD",1721426536579,0.03965347,67035.0,67034.0,1.26632191]
["bitfinex","BTCUSD",1721426536992,0.03965347,67035.0,67034.0,1.26132191]
["bitfinex","BTCUSD",1721426537196,0.03965347,67035.0,67034.0,1.26932191]
["bitfinex","BTCUSD",1721426537376,0.03965347,67035.0,67034.0,1.41462191]
["bitfinex","BTCUSD",1721426537576,0.03965347,67035.0,67034.0,1.40662191]
["bitfinex","BTCUSD",1721426537988,0.05065347,67035.0,67034.0,1.41662191]
["bitfinex","BTCUSD",1721426539203,0.05065347,67035.0,67034.0,1.68514191]
["bitfinex","BTCUSD",1721426539879,0.05065347,67035.0,67034.0,1.8089723]
["bitfinex","BTCUSD",1721426540524,0.05065347,67035.0,67034.0,1.79996955]
["bitfinex","BTCUSD",1721426540730,0.05065347,67035.0,67034.0,1.84996955]
["bitfinex","BTCUSD",1721426540934,0.05065347,67035.0,67034.0,1.88396955]
["bitfinex","BTCUSD",1721426541134,0.03965347,67035.0,67034.0,1.88296955]
["bitfinex","BTCUSD",1721426541334,0.03965347,67035.0,67034.0,2.66296955]
["bitfinex","BTCUSD",1721426541541,0.04865347,67035.0,67034.0,2.66296955]
["bitfinex","BTCUSD",1721426541710,0.04865347,67035.0,67034.0,2.93148955]
["bitfinex","BTCUSD",1721426541927,0.04865347,67035.0,67034.0,3.03148955]
["bitfinex","BTCUSD",1721426542289,0.04865347,67035.0,67034.0,3.02048955]
["bitfinex","BTCUSD",1721426542494,0.04865347,67035.0,67034.0,3.03056119]
["bitfinex","BTCUSD",1721426542852,0.03965347,67035.0,67034.0,3.03056119]
["bitfinex","BTCUSD",1721426543022,0.04465347,67035.0,67034.0,3.11876119]
["bitfinex","BTCUSD",1721426543276,0.04465347,67035.0,67034.0,3.38728119]
["bitfinex","BTCUSD",1721426543482,0.04465347,67035.0,67034.0,3.40519606]
["bitfinex","BTCUSD",1721426543687,0.04465347,67035.0,67034.0,3.40128119]
["bitfinex","BTCUSD",1721426543887,0.04465347,67035.0,67034.0,3.40126685]
["bitfinex","BTCUSD",1721426544189,0.04465347,67035.0,67034.0,3.38726685]
["bitfinex","BTCUSD",1721426544391,0.03965347,67035.0,67034.0,3.38626685]
["bitfinex","BTCUSD",1721426544597,0.03965347,67035.0,67034.0,3.5859868]
["bitfinex","BTCUSD",1721426544803,0.03965347,67035.0,67034.0,3.7481868]
["bitfinex","BTCUSD",1721426545006,0.00084,67051.0,67050.0,1.808052]
["bitfinex","BTCUSD",1721426545213,0.00084,67051.0,67050.0,2.25054704]
["bitfinex","BTCUSD",1721426546064,0.00084,67051.0,67050.0,2.2571448]
["bitfinex","BTCUSD",1721426546292,0.01484,67051.0,67050.0,2.2571448]
["bitfinex","BTCUSD",1721426546903,0.01484,67051.0,67050.0,2.2631448]
["bitfinex","BTCUSD",1721426547129,0.01484,67051.0,67050.0,2.34657236]
["bitfinex","BTCUSD",1721426547257,0.01484,67051.0,67050.0,3.02275906]
["bitfinex","BTCUSD",1721426547467,0.01484,67051.0,67050.0,3.14655777]
["bitfinex","BTCUSD",1721426547674,0.01484,67051.0,67050.0,3.02275906]
["bitfinex","BTCUSD",1721426547875,0.01484,67051.0,67050.0,3.33225564]
["bitfinex","BTCUSD",1721426548074,0.01484,67051.0,67050.0,3.32625564]
["bitfinex","BTCUSD",1721426548288,0.00084,67051.0,67050.0,3.33925564]
["bitfinex","BTCUSD",1721426548489,0.00884,67051.0,67050.0,3.34025564]
["bitfinex","BTCUSD",1721426548695,0.00884,67051.0,67050.0,3.34350788]
["bitfinex","BTCUSD",1721426548891,0.00884,67051.0,67050.0,3.29350788]
["bitfinex","BTCUSD",1721426549317,0.00884,67051.0,67050.0,3.34350788]
["bitfinex","BTCUSD",1721426550615,0.00884,67051.0,67050.0,3.61196388]
["bitfinex","BTCUSD",1721426550817,0.00884,67051.0,67050.0,3.6953474]
["bitfinex","BTCUSD",1721426551052,0.00884,67051.0,67050.0,3.86913413]
["bitfinex","BTCUSD",1721426551669,0.00884,67051.0,67050.0,3.85613413]
["bitfinex","BTCUSD",1721426551894,0.00884,67051.0,67050.0,3.86913413]
["bitfinex","BTCUSD",1721426552129,0.00084,67051.0,67050.0,3.86913413]
["bitfinex","BTCUSD",1721426552344,0.00384,67051.0,67050.0,3.86913413]
["bitfinex","BTCUSD",1721426553781,0.00384,67051.0,67050.0,3.85513413]
["bitfinex","BTCUSD",1721426554164,0.00384,67051.0,67050.0,3.86913413]
["bitfinex","BTCUSD",1721426554417,0.00084,67051.0,67050.0,3.86912635]
["bitfinex","BTCUSD",1721426554898,0.00084,67051.0,67050.0,3.87312635]
["bitfinex","BTCUSD",1721426557020,0.00084,67051.0,67050.0,3.85912635]
["bitfinex","BTCUSD",1721426557718,0.00084,67051.0,67050.0,3.5596673]
["bitfinex","BTCUSD",1721426557968,0.00184,67051.0,67050.0,3.86511238]
["bitfinex","BTCUSD",1721426558216,0.00084,67051.0,67050.0,3.85511238]
["bitfinex","BTCUSD",1721426558440,0.00084,67051.0,67050.0,3.86911238]
["bitfinex","BTCUSD",1721426558675,0.00184,67051.0,67050.0,3.88011238]
["bitfinex","BTCUSD",1721426560073,0.00088,67068.0,67067.0,1.439358]
["bitfinex","BTCUSD",1721426560303,0.00088,67068.0,67067.0,1.71751777]
["bitfinex","BTCUSD",1721426561033,0.14058,67068.0,67067.0,1.59373974]
["bitfinex","BTCUSD",1721426561265,0.14058,67068.0,67067.0,1.71751601]
["bitfinex","BTCUSD",1721426561519,0.14058,67068.0,67067.0,1.88486558]
["bitfinex","BTCUSD",1721426562412,0.14858,67068.0,67067.0,1.88586558]
["bitfinex","BTCUSD",1721426564259,0.14858,67068.0,67067.0,1.88586664]
["bitfinex","BTCUSD",1721426564465,0.00888,67068.0,67067.0,1.88586664]
["bitfinex","BTCUSD",1721426566166,0.15268,67068.0,67067.0,1.88586664]
["bitfinex","BTCUSD",1721426566780,0.15268,67068.0,67067.0,0.96312907]
["bitfinex","BTCUSD",1721426567405,0.15268,67068.0,67067.0,0.83935174]
["bitfinex","BTCUSD",1721426567563,0.15268,67068.0,67067.0,0.96314343]
["bitfinex","BTCUSD",1721426569321,0.15268,67068.0,67067.0,0.29217343]
["bitfinex","BTCUSD",1721426570095,0.15268,67068.0,67067.0,0.27917343]
["bitfinex","BTCUSD",1721426570309,0.15268,67068.0,67067.0,0.28917343]
["bitfinex","BTCUSD",1721426570775,0.15268,67068.0,67067.0,0.2891784]
["bitfinex","BTCUSD",1721426571219,0.15268,67068.0,67067.0,0.13379666]
["bitfinex","BTCUSD",1721426571220,0.547256,67068.0,67067.0,0.13379666]
["bitfinex","BTCUSD",1721426571370,0.81564,67068.0,67067.0,0.13379666]
["bitfinex","BTCUSD",1721426571595,1.4812032,67068.0,67067.0,0.13379666]
["bitfinex","BTCUSD",1721426571792,0.134229,67050.0,67048.0,0.4753]
["bitfinex","BTCUSD",1721426571973,0.2296752,67068.0,67048.0,0.84]
["bitfinex","BTCUSD",1721426571974,0.1343,67049.0,67048.0,0.84]
["bitfinex","BTCUSD",1721426572186,0.2215,67049.0,67048.0,0.84]
["bitfinex","BTCUSD",1721426573262,0.2215,67049.0,67048.0,0.99438174]
["bitfinex","BTCUSD",1721426573263,0.35573,67049.0,67048.0,0.99438174]
["bitfinex","BTCUSD",1721426573408,0.2215,67049.0,67048.0,0.99438174]
["bitfinex","BTCUSD",1721426573771,0.2215,67049.0,67048.0,1.00238174]
["bitfinex","BTCUSD",1721426574182,0.1343,67049.0,67048.0,1.00238174]
["bitfinex","BTCUSD",1721426574363,0.1463,67049.0,67048.0,1.00238174]
["bitfinex","BTCUSD",1721426574565,0.28053,67049.0,67048.0,1.00238174]
["bitfinex","BTCUSD",1721426575617,0.54899,67049.0,67048.0,1.00238174]
["bitfinex","BTCUSD",1721426576891,0.81745,67049.0,67048.0,0.008]
["bitfinex","BTCUSD",1721426578578,1.08591,67049.0,67048.0,0.008]
["bitfinex","BTCUSD",1721426579426,0.134247,67041.0,67037.0,0.4753]
["bitfinex","BTCUSD",1721426579633,0.1435,67040.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426579803,0.1435,67040.0,67038.0,0.83612162]
["bitfinex","BTCUSD",1721426579804,0.0643,67039.0,67038.0,0.83612162]
["bitfinex","BTCUSD",1721426581783,0.20555,67039.0,67038.0,0.83612162]
["bitfinex","BTCUSD",1721426582010,0.0713,67039.0,67038.0,0.83612162]
["bitfinex","BTCUSD",1721426582235,0.007,67039.0,67038.0,2.24168641]
["bitfinex","BTCUSD",1721426582474,0.007,67039.0,67038.0,2.13122265]
["bitfinex","BTCUSD",1721426582715,0.007,67039.0,67038.0,2.39971338]
["bitfinex","BTCUSD",1721426583136,0.008,67039.0,67038.0,2.55601338]
["bitfinex","BTCUSD",1721426583792,0.008,67039.0,67038.0,2.60601338]
["bitfinex","BTCUSD",1721426583999,0.008,67039.0,67038.0,2.55601338]
["bitfinex","BTCUSD",1721426584210,0.008,67039.0,67038.0,3.07886695]
["bitfinex","BTCUSD",1721426584440,0.008,67039.0,67038.0,3.20186695]
["bitfinex","BTCUSD",1721426585094,0.008,67039.0,67038.0,3.15186695]
["bitfinex","BTCUSD",1721426585297,0.008,67039.0,67038.0,3.38760859]
["bitfinex","BTCUSD",1721426585517,0.001,67039.0,67038.0,3.38760859]
["bitfinex","BTCUSD",1721426585924,0.001,67039.0,67038.0,3.38754826]
["bitfinex","BTCUSD",1721426586137,0.46304871,67058.0,67057.0,0.402642]
["bitfinex","BTCUSD",1721426586342,0.46304871,67058.0,67057.0,1.09320817]
["bitfinex","BTCUSD",1721426586537,0.062,67066.0,67059.0,0.26842]
["bitfinex","BTCUSD",1721426586763,0.062,67066.0,67063.0,0.134201]
["bitfinex","BTCUSD",1721426586973,0.062,67066.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721426587777,0.062,67066.0,67064.0,0.28858074]
["bitfinex","BTCUSD",1721426587983,0.00837,67069.0,67065.0,0.134198]
["bitfinex","BTCUSD",1721426588200,0.002794,67067.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721426588483,0.00088,67068.0,67066.0,0.15438174]
["bitfinex","BTCUSD",1721426588711,0.00088,67068.0,67067.0,0.02895797]
["bitfinex","BTCUSD",1721426588935,0.00088,67068.0,67067.0,0.18333971]
["bitfinex","BTCUSD",1721426589146,0.00088,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426590002,0.00088,67068.0,67067.0,0.55696374]
["bitfinex","BTCUSD",1721426590250,0.00088,67068.0,67067.0,0.82535174]
["bitfinex","BTCUSD",1721426590724,0.00088,67068.0,67067.0,0.82635174]
["bitfinex","BTCUSD",1721426590951,0.01488,67068.0,67067.0,0.82635174]
["bitfinex","BTCUSD",1721426591173,0.00088,67068.0,67067.0,0.88294667]
["bitfinex","BTCUSD",1721426591448,0.01488,67068.0,67067.0,1.15133467]
["bitfinex","BTCUSD",1721426591888,0.01488,67068.0,67067.0,1.15033467]
["bitfinex","BTCUSD",1721426593219,0.00088,67068.0,67067.0,1.15033467]
["bitfinex","BTCUSD",1721426594546,0.00088,67068.0,67067.0,1.27411853]
["bitfinex","BTCUSD",1721426594770,0.01488,67068.0,67067.0,1.09573974]
["bitfinex","BTCUSD",1721426595188,0.01488,67068.0,67067.0,1.09373974]
["bitfinex","BTCUSD",1721426595414,0.02888,67068.0,67067.0,1.09373974]
["bitfinex","BTCUSD",1721426595833,0.17248,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426596056,0.14448,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426596514,0.15848,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426597156,0.15848,67068.0,67067.0,0.15738174]
["bitfinex","BTCUSD",1721426597382,0.292672,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1721426597608,0.561056,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1721426597877,0.82944,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1721426598118,0.81544,67068.0,67067.0,0.003]
["bitfinex","BTCUSD",1721426598327,0.134203,67063.0,67055.0,0.4753]
["bitfinex","BTCUSD",1721426598554,0.0632,67061.0,67056.0,0.15438174]
["bitfinex","BTCUSD",1721426599644,0.0772,67061.0,67056.0,0.15438174]
["bitfinex","BTCUSD",1721426601474,0.0772,67061.0,67056.0,0.15638174]
["bitfinex","BTCUSD",1721426602823,0.211406,67061.0,67056.0,0.15638174]
["bitfinex","BTCUSD",1721426605316,0.0772,67061.0,67056.0,0.15638174]
["bitfinex","BTCUSD",1721426605543,0.211406,67061.0,67056.0,0.15638174]
["bitfinex","BTCUSD",1721426607783,0.0772,67061.0,67056.0,0.15638174]
["bitfinex","BTCUSD",1721426608006,0.014,67061.0,67060.0,0.134208]
["bitfinex","BTCUSD",1721426608241,0.014,67061.0,67060.0,0.55700574]
["bitfinex","BTCUSD",1721426608882,0.0604,67067.0,67063.0,0.1342]
["bitfinex","BTCUSD",1721426609097,0.00088,67068.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721426609307,0.00088,67068.0,67064.0,0.28858174]
["bitfinex","BTCUSD",1721426609530,0.002794,67067.0,67064.0,0.28858174]
["bitfinex","BTCUSD",1721426609761,0.00088,67068.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721426609991,0.00088,67068.0,67067.0,0.134194]
["bitfinex","BTCUSD",1721426610208,0.01488,67068.0,67067.0,0.28857574]
["bitfinex","BTCUSD",1721426611074,0.01488,67068.0,67067.0,0.86691957]
["bitfinex","BTCUSD",1721426611284,0.01488,67068.0,67067.0,0.99071237]
["bitfinex","BTCUSD",1721426611923,0.01488,67068.0,67067.0,0.94914454]
["bitfinex","BTCUSD",1721426612149,0.00088,67068.0,67067.0,0.94914454]
["bitfinex","BTCUSD",1721426612577,0.01488,67068.0,67067.0,0.94914454]
["bitfinex","BTCUSD",1721426613000,0.02888,67068.0,67067.0,0.94914454]
["bitfinex","BTCUSD",1721426613202,0.02888,67068.0,67067.0,0.95014454]
["bitfinex","BTCUSD",1721426613412,0.00088,67068.0,67067.0,0.94820649]
["bitfinex","BTCUSD",1721426613625,0.00088,67068.0,67067.0,1.07099659]
["bitfinex","BTCUSD",1721426613854,0.00088,67068.0,67067.0,1.07499659]
["bitfinex","BTCUSD",1721426614492,0.00088,67068.0,67067.0,0.94914184]
["bitfinex","BTCUSD",1721426614701,0.01488,67068.0,67067.0,0.95214184]
["bitfinex","BTCUSD",1721426614908,0.00088,67068.0,67067.0,0.95214184]
["bitfinex","BTCUSD",1721426615320,0.01488,67068.0,67067.0,0.95214184]
["bitfinex","BTCUSD",1721426615532,0.00088,67068.0,67067.0,0.95214184]
["bitfinex","BTCUSD",1721426615738,0.01488,67068.0,67067.0,0.95214184]
["bitfinex","BTCUSD",1721426615940,0.01488,67068.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426615941,0.348064,67068.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426616164,0.402612,67062.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721426616382,0.467412,67062.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721426617038,0.46717518,67062.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721426619153,0.48117518,67062.0,67061.0,0.15438174]
["bitfinex","BTCUSD",1721426619866,0.21276718,67062.0,67061.0,0.15538174]
["bitfinex","BTCUSD",1721426620086,0.0788,67062.0,67061.0,0.17101231]
["bitfinex","BTCUSD",1721426620288,0.014,67062.0,67061.0,0.92902392]
["bitfinex","BTCUSD",1721426620489,0.014,67062.0,67061.0,1.46584792]
["bitfinex","BTCUSD",1721426620490,0.01380985,67062.0,67061.0,1.46584792]
["bitfinex","BTCUSD",1721426621532,0.01380985,67062.0,67061.0,1.73425992]
["bitfinex","BTCUSD",1721426622924,0.01380985,67062.0,67061.0,1.73424311]
["bitfinex","BTCUSD",1721426623946,0.01380985,67062.0,67061.0,1.73324311]
["bitfinex","BTCUSD",1721426624146,0.01380985,67062.0,67061.0,1.73924311]
["bitfinex","BTCUSD",1721426624804,0.01380985,67062.0,67061.0,1.73324311]
["bitfinex","BTCUSD",1721426625011,0.00088,67068.0,67061.0,1.73324311]
["bitfinex","BTCUSD",1721426625217,0.00088,67068.0,67067.0,0.67097]
["bitfinex","BTCUSD",1721426625427,0.00088,67068.0,67067.0,0.94914054]
["bitfinex","BTCUSD",1721426625882,0.00088,67068.0,67067.0,0.27817054]
["bitfinex","BTCUSD",1721426626105,0.00088,67068.0,67047.0,0.044597]
["bitfinex","BTCUSD",1721426626106,0.134212,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426626333,0.134212,67058.0,67057.0,0.12473619]
["bitfinex","BTCUSD",1721426626334,0.06,67058.0,67057.0,0.12473619]
["bitfinex","BTCUSD",1721426626551,0.06,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426626773,0.06,67058.0,67057.0,0.15530574]
["bitfinex","BTCUSD",1721426627467,0.06,67063.0,67057.0,0.16130574]
["bitfinex","BTCUSD",1721426627685,0.06,67063.0,67058.0,0.15438174]
["bitfinex","BTCUSD",1721426628748,0.06,67067.0,67063.0,0.134202]
["bitfinex","BTCUSD",1721426628995,0.06,67067.0,67059.0,0.26842]
["bitfinex","BTCUSD",1721426628996,0.01288,67068.0,67067.0,0.134194]
["bitfinex","BTCUSD",1721426629220,0.00088,67068.0,67067.0,0.55696374]
["bitfinex","BTCUSD",1721426629430,0.00088,67068.0,67067.0,0.94914565]
["bitfinex","BTCUSD",1721426630282,0.01488,67068.0,67067.0,0.27817565]
["bitfinex","BTCUSD",1721426630514,0.501364,67068.0,67054.0,0.26844]
["bitfinex","BTCUSD",1721426630694,0.134197,67066.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721426630937,0.134198,67065.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721426631160,0.134202,67063.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721426631382,0.1351,67064.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721426631618,0.002794,67067.0,67066.0,0.402588]
["bitfinex","BTCUSD",1721426631832,0.01488,67068.0,67067.0,0.134194]
["bitfinex","BTCUSD",1721426632040,0.01488,67068.0,67067.0,0.62743051]
["bitfinex","BTCUSD",1721426632270,0.00088,67068.0,67067.0,0.62743051]
["bitfinex","BTCUSD",1721426632691,0.00088,67068.0,67067.0,0.75122575]
["bitfinex","BTCUSD",1721426633129,0.01488,67068.0,67067.0,1.01961128]
["bitfinex","BTCUSD",1721426634848,0.00088,67068.0,67067.0,1.28799928]
["bitfinex","BTCUSD",1721426635054,0.00088,67068.0,67067.0,1.28739928]
["bitfinex","BTCUSD",1721426635263,0.01488,67068.0,67067.0,1.21693251]
["bitfinex","BTCUSD",1721426635490,0.00088,67068.0,67067.0,1.22183251]
["bitfinex","BTCUSD",1721426635711,0.00088,67068.0,67067.0,0.28317451]
["bitfinex","BTCUSD",1721426635922,0.147072,67068.0,67067.0,0.15378174]
["bitfinex","BTCUSD",1721426636152,0.135072,67068.0,67067.0,0.16178174]
["bitfinex","BTCUSD",1721426636406,0.135072,67068.0,67067.0,0.16168174]
["bitfinex","BTCUSD",1721426636407,0.413456,67068.0,67067.0,0.16168174]
["bitfinex","BTCUSD",1721426636643,0.75901479,67068.0,67067.0,0.0075]
["bitfinex","BTCUSD",1721426636853,0.80330422,67068.0,67067.0,0.0074]
["bitfinex","BTCUSD",1721426637060,0.75901479,67068.0,67067.0,0.0074]
["bitfinex","BTCUSD",1721426637263,0.75901479,67068.0,67067.0,0.0073]
["bitfinex","BTCUSD",1721426637264,0.82544893,67068.0,67067.0,0.0073]
["bitfinex","BTCUSD",1721426637477,0.75901479,67068.0,67067.0,0.0073]
["bitfinex","BTCUSD",1721426637684,0.96711479,67068.0,67067.0,0.0073]
["bitfinex","BTCUSD",1721426637897,0.97911479,67068.0,67067.0,0.0073]
["bitfinex","BTCUSD",1721426638100,0.97911479,67068.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426638101,0.134206,67061.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426638313,0.40261,67063.0,67058.0,0.15438174]
["bitfinex","BTCUSD",1721426638523,0.134204,67063.0,67058.0,0.89438174]
["bitfinex","BTCUSD",1721426638737,0.268401,67064.0,67058.0,0.89438174]
["bitfinex","BTCUSD",1721426638954,0.04429234,67067.0,67059.0,0.08953057]
["bitfinex","BTCUSD",1721426639188,0.00088,67068.0,67067.0,0.134194]
["bitfinex","BTCUSD",1721426639415,0.00088,67068.0,67067.0,0.55696374]
["bitfinex","BTCUSD",1721426639633,0.00088,67068.0,67067.0,0.68076036]
["bitfinex","BTCUSD",1721426639859,0.00088,67068.0,67067.0,0.7488364]
["bitfinex","BTCUSD",1721426640287,0.00088,67068.0,67067.0,0.27817836]
["bitfinex","BTCUSD",1721426640530,0.00088,67068.0,67058.0,0.268422]
["bitfinex","BTCUSD",1721426640531,0.35408,67068.0,67058.0,0.268422]
["bitfinex","BTCUSD",1721426640746,0.00088,67068.0,67067.0,0.82535174]
["bitfinex","BTCUSD",1721426640960,0.00088,67068.0,67067.0,1.09373974]
["bitfinex","BTCUSD",1721426641175,0.00088,67068.0,67067.0,1.21753216]
["bitfinex","BTCUSD",1721426641390,0.00088,67068.0,67067.0,1.26753216]
["bitfinex","BTCUSD",1721426641596,0.00088,67068.0,67067.0,1.21853216]
["bitfinex","BTCUSD",1721426642216,0.00088,67068.0,67067.0,1.21753216]
["bitfinex","BTCUSD",1721426642504,0.00088,67068.0,67067.0,1.37188173]
["bitfinex","BTCUSD",1721426642925,0.01388,67068.0,67067.0,1.37188173]
["bitfinex","BTCUSD",1721426643345,0.00088,67068.0,67067.0,1.37888173]
["bitfinex","BTCUSD",1721426643549,0.00088,67068.0,67067.0,1.22453216]
["bitfinex","BTCUSD",1721426643767,0.01288,67068.0,67067.0,1.22453216]
["bitfinex","BTCUSD",1721426644212,0.01288,67068.0,67067.0,1.22451895]
["bitfinex","BTCUSD",1721426647169,0.01288,67068.0,67067.0,0.83235174]
["bitfinex","BTCUSD",1721426647383,0.01288,67068.0,67067.0,0.95612337]
["bitfinex","BTCUSD",1721426647826,0.01288,67068.0,67067.0,1.22451137]
["bitfinex","BTCUSD",1721426648057,0.01288,67068.0,67067.0,0.28515337]
["bitfinex","BTCUSD",1721426648254,0.01288,67068.0,67067.0,0.27815337]
["bitfinex","BTCUSD",1721426648471,0.01288,67068.0,67067.0,0.73281138]
["bitfinex","BTCUSD",1721426648681,0.01288,67068.0,67067.0,1.00119938]
["bitfinex","BTCUSD",1721426648916,0.15818,67068.0,67067.0,0.28515337]
["bitfinex","BTCUSD",1721426649126,0.414564,67068.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426649351,0.81714,67068.0,67067.0,0.012]
["bitfinex","BTCUSD",1721426649567,0.82914,67068.0,67067.0,0.012]
["bitfinex","BTCUSD",1721426649779,0.82914,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426649780,0.07668,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426649989,0.07668,67068.0,67067.0,0.28857574]
["bitfinex","BTCUSD",1721426649990,0.00088,67068.0,67067.0,0.28857574]
["bitfinex","BTCUSD",1721426650242,0.00088,67068.0,67067.0,0.82535174]
["bitfinex","BTCUSD",1721426650456,0.00088,67068.0,67067.0,0.15438174]
["bitfinex","BTCUSD",1721426650686,0.134212,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426650896,0.1342,67064.0,67057.0,0.41332898]
["bitfinex","BTCUSD",1721426651110,0.1342,67064.0,67058.0,0.27819198]
["bitfinex","BTCUSD",1721426651331,0.13698,67068.0,67058.0,0.27819198]
["bitfinex","BTCUSD",1721426651549,0.402636,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426651758,0.0603,67058.0,67057.0,0.15530574]
["bitfinex","BTCUSD",1721426651983,0.0603,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426652193,0.194512,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426652815,0.0603,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426653027,0.79550333,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426653236,0.96246,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426653449,0.2914,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426653659,0.0733,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426653893,0.013,67058.0,67057.0,0.29551974]
["bitfinex","BTCUSD",1721426654130,0.013,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426654353,0.013,67058.0,67057.0,0.16130574]
["bitfinex","BTCUSD",1721426655280,0.013,67058.0,67057.0,0.19085851]
["bitfinex","BTCUSD",1721426655491,0.013,67058.0,67057.0,0.16130574]
["bitfinex","BTCUSD",1721426656819,1.03826,67058.0,67057.0,0.006924]
["bitfinex","BTCUSD",1721426657452,1.03826,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426657675,1.306684,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426657854,1.46103357,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426658133,1.306684,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426658755,1.293684,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426658965,1.393684,67058.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721426659181,1.407684,67058.0,67057.0,0.001924]
["bitfinex","BTCUSD",1721426659610,1.15326,67058.0,67057.0,0.001924]
["bitfinex","BTCUSD",1721426660474,0.80731,67043.0,67042.0,0.4753]
["bitfinex","BTCUSD",1721426660675,0.80731,67043.0,67026.0,0.268552]
["bitfinex","BTCUSD",1721426660676,0.134253,67038.0,67033.0,0.46304871]
["bitfinex","BTCUSD",1721426660898,0.134253,67038.0,67034.0,0.14438174]
["bitfinex","BTCUSD",1721426661105,0.002794,67037.0,67034.0,0.95438174]
["bitfinex","BTCUSD",1721426661573,0.002794,67039.0,67034.0,0.95438174]
["bitfinex","BTCUSD",1721426661804,0.002794,67039.0,67035.0,0.15434957]
["bitfinex","BTCUSD",1721426662014,0.002794,67039.0,67036.0,0.15438174]
["bitfinex","BTCUSD",1721426662234,0.137038,67042.0,67036.0,0.15438174]
["bitfinex","BTCUSD",1721426662443,0.002794,67042.0,67037.0,0.0786]
["bitfinex","BTCUSD",1721426662652,0.002794,67042.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426662879,0.137039,67042.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426663092,0.002794,67042.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426663539,0.137038,67042.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426664804,0.002794,67042.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426665014,0.016794,67042.0,67038.0,0.15438174]
["bitfinex","BTCUSD",1721426665641,0.016794,67042.0,67041.0,0.402738]
["bitfinex","BTCUSD",1721426665865,0.016794,67042.0,67041.0,0.89061174]
["bitfinex","BTCUSD",1721426665866,0.014,67042.0,67041.0,0.89061174]
["bitfinex","BTCUSD",1721426666099,0.014,67042.0,67041.0,0.28862774]
["bitfinex","BTCUSD",1721426666314,0.014,67042.0,67041.0,0.63821974]
["bitfinex","BTCUSD",1721426666529,0.014,67042.0,67041.0,0.99738371]
["bitfinex","BTCUSD",1721426666737,0.002794,67054.0,67046.0,0.134234]
["bitfinex","BTCUSD",1721426666945,0.002794,67054.0,67047.0,0.28861574]
["bitfinex","BTCUSD",1721426667156,0.137014,67054.0,67047.0,0.28861574]
["bitfinex","BTCUSD",1721426667394,0.002794,67054.0,67048.0,0.065]
["bitfinex","BTCUSD",1721426667604,0.04963203,67055.0,67052.0,0.134223]
["bitfinex","BTCUSD",1721426667848,0.13421,67059.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721426668066,0.002794,67058.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721426668272,0.137006,67058.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721426668690,0.002794,67058.0,67053.0,0.15438174]
["bitfinex","BTCUSD",1721426668909,0.002794,67060.0,67056.0,0.26843]
["bitfinex","BTCUSD",1721426669135,0.26306198,67066.0,67054.0,0.268438]
["bitfinex","BTCUSD",1721426669136,0.002794,67062.0,67058.0,0.134211]
["bitfinex","BTCUSD",1721426669347,0.136992,67065.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721426670834,0.150992,67065.0,67059.0,0.15438174]
["bitfinex","BTCUSD",1721426671292,0.200992,67065.0,67059.0,0.15538174]
["bitfinex","BTCUSD",1721426671504,0.066794,67065.0,67059.0,0.28959074]
["bitfinex","BTCUSD",1721426671928,0.052794,67065.0,67061.0,0.268412]
["bitfinex","BTCUSD",1721426672136,0.052794,67065.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721426672356,0.066794,67065.0,67062.0,0.15438174]
["bitfinex","BTCUSD",1721426673051,0.052794,67065.0,67063.0,0.0631]
["bitfinex","BTCUSD",1721426673255,0.052794,67065.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721426673256,0.064,67065.0,67064.0,0.15438174]
["bitfinex","BTCUSD",1721426675184,0.05,67065.0,67064.0,0.28858174]
["bitfinex","BTCUSD",1721426675396,0.06484,67065.0,67064.0,0.28858174]
["bitfinex","BTCUSD",1721426675647,0.06484,67065.0,67064.0,0.90792231]
["bitfinex","BTCUSD",1721426675856,0.05084,67065.0,67064.0,0.82538174]
["bitfinex","BTCUSD",1721426676072,0.06484,67065.0,67064.0,0.82538174]
["bitfinex","BTCUSD",1721426676283,0.06484,67065.0,67064.0,0.55698174]
["bitfinex","BTCUSD",1721426678648,0.06484,67065.0,67064.0,1.07506161]
["bitfinex","BTCUSD",1721426678856,0.06484,67065.0,67064.0,1.08947466]
["bitfinex","BTCUSD",1721426679117,0.06484,67065.0,67064.0,1.35787466]
["bitfinex","BTCUSD",1721426680176,0.01484,67065.0,67064.0,1.30787466]
["bitfinex","BTCUSD",1721426680384,0.01484,67065.0,67064.0,1.46222423]
["bitfinex","BTCUSD",1721426680867,0.01484,67065.0,67064.0,1.31287466]
["bitfinex","BTCUSD",1721426681508,0.01484,67065.0,67064.0,1.18908174]
["bitfinex","BTCUSD",1721426681755,0.01484,67065.0,67064.0,1.31286225]
["bitfinex","BTCUSD",1721426681964,0.00084,67065.0,67064.0,1.18908174]
["bitfinex","BTCUSD",1721426682174,0.00084,67065.0,67064.0,1.46721296]
["bitfinex","BTCUSD",1721426682389,0.01484,67065.0,67064.0,1.46721296]
["bitfinex","BTCUSD",1721426684104,0.01484,67065.0,67064.0,1.46721353]
["bitfinex","BTCUSD",1721426684728,0.01484,67065.0,67064.0,1.46721221]
["bitfinex","BTCUSD",1721426684944,0.01484,67065.0,67064.0,1.31286264]
["bitfinex","BTCUSD",1721426685796,0.01484,67065.0,67064.0,1.04446264]
["bitfinex","BTCUSD",1721426686009,0.01484,67065.0,67064.0,0.71296264]
["bitfinex","BTCUSD",1721426686219,0.01484,67065.0,67064.0,0.98136264]
["bitfinex","BTCUSD",1721426686435,0.01484,67065.0,67064.0,0.85758174]
["bitfinex","BTCUSD",1721426686647,0.01484,67065.0,67064.0,0.98136639]
["bitfinex","BTCUSD",1721426687933,0.01484,67065.0,67064.0,0.85758174]
["bitfinex","BTCUSD",1721426688136,0.01484,67065.0,67064.0,0.98136462]
["bitfinex","BTCUSD",1721426690090,0.01484,67065.0,67064.0,1.24976462]
["bitfinex","BTCUSD",1721426691143,0.01484,67065.0,67064.0,1.24976476]
["bitfinex","BTCUSD",1721426694294,0.01484,67065.0,67064.0,1.24976569]
["bitfinex","BTCUSD",1721426695167,0.01484,67065.0,67064.0,0.23316569]
["bitfinex","BTCUSD",1721426695585,0.01484,67065.0,67064.0,0.36736569]
["bitfinex","BTCUSD",1721426696048,0.01484,67065.0,67064.0,0.12878395]
["bitfinex","BTCUSD",1721426700128,0.01484,67065.0,67064.0,0.47050609]
["bitfinex","BTCUSD",1721426700349,0.01484,67065.0,67064.0,0.41736569]
["bitfinex","BTCUSD",1721426700531,0.01484,67065.0,67064.0,0.28316569]
["bitfinex","BTCUSD",1721426700956,0.01484,67065.0,67064.0,0.41736569]
["bitfinex","BTCUSD",1721426702249,0.01484,67065.0,67064.0,0.28316569]
["bitfinex","BTCUSD",1721426702482,0.01484,67065.0,67064.0,0.12878395]
["bitfinex","BTCUSD",1721426703118,0.01484,67065.0,67064.0,0.12879407]
["bitfinex","BTCUSD",1721426705110,0.01484,67065.0,67064.0,0.68577581]
["bitfinex","BTCUSD",1721426705333,0.08034,67065.0,67064.0,0.12879407]
["bitfinex","BTCUSD",1721426707963,0.08034,67065.0,67064.0,0.12971807]
["bitfinex","BTCUSD",1721426709259,0.01484,67065.0,67064.0,0.12971807]
["bitfinex","BTCUSD",1721426711625,0.01484,67065.0,67064.0,0.005924]
["bitfinex","BTCUSD",1721426711837,0.01484,67065.0,67064.0,0.12971807]
["bitfinex","BTCUSD",1721426712934,0.01484,67065.0,67064.0,0.12971844]
["bitfinex","BTCUSD",1721426716096,0.01484,67065.0,67064.0,0.12971812]
["bitfinex","BTCUSD",1721426716303,0.01484,67065.0,67064.0,0.95509986]
["bitfinex","BTCUSD",1721426719257,0.01484,67065.0,67064.0,0.95509918]
["bitfinex","BTCUSD",1721426720127,0.01484,67065.0,67064.0,1.22349918]
["bitfinex","BTCUSD",1721426721394,0.01484,67065.0,67064.0,0.95509918]
["bitfinex","BTCUSD",1721426722436,0.01484,67065.0,67064.0,0.95509741]
["bitfinex","BTCUSD",1721426723462,0.01484,67065.0,67064.0,1.50672101]
["bitfinex","BTCUSD",1721426723669,0.01484,67065.0,67064.0,1.74463221]
["bitfinex","BTCUSD",1721426723869,0.01484,67065.0,67064.0,1.60290861]
["bitfinex","BTCUSD",1721426725264,0.01484,67065.0,67064.0,1.60290742]
["bitfinex","BTCUSD",1721426725507,0.01484,67065.0,67064.0,1.60289409]
["bitfinex","BTCUSD",1721426726102,0.01484,67065.0,67064.0,1.36498804]
["bitfinex","BTCUSD",1721426730046,0.01484,67065.0,67064.0,1.6028941]
["bitfinex","BTCUSD",1721426730283,0.01484,67065.0,67064.0,1.36498804]
["bitfinex","BTCUSD",1721426730505,0.01484,67065.0,67064.0,1.51933761]
["bitfinex","BTCUSD",1721426730706,0.01484,67065.0,67064.0,1.36498804]
["bitfinex","BTCUSD",1721426735209,0.01484,67065.0,67064.0,1.24120574]
["bitfinex","BTCUSD",1721426735425,0.01484,67065.0,67064.0,1.36498804]
["bitfinex","BTCUSD",1721426737087,0.01484,67065.0,67064.0,1.86498804]
["bitfinex","BTCUSD",1721426737299,0.01484,67065.0,67064.0,2.47341004]
["bitfinex","BTCUSD",1721426737509,0.01484,67065.0,67064.0,1.55066047]
["bitfinex","BTCUSD",1721426737930,0.01484,67065.0,67064.0,1.60289214]
["bitfinex","BTCUSD",1721426738149,0.01484,67065.0,67064.0,1.54566047]
["bitfinex","BTCUSD",1721426738563,0.01484,67065.0,67064.0,1.55966047]
["bitfinex","BTCUSD",1721426738983,0.00084,67065.0,67064.0,1.54566047]
["bitfinex","BTCUSD",1721426739453,0.00084,67065.0,67064.0,1.55966047]
["bitfinex","BTCUSD",1721426739656,0.00084,67065.0,67064.0,2.05966047]
["bitfinex","BTCUSD",1721426739862,0.00184,67065.0,67064.0,2.06266047]
["bitfinex","BTCUSD",1721426741911,0.00184,67065.0,67064.0,2.06265567]
["bitfinex","BTCUSD",1721426742321,0.00184,67065.0,67064.0,1.56265567]
["bitfinex","BTCUSD",1721426742531,0.00184,67065.0,67064.0,2.06265567]
["bitfinex","BTCUSD",1721426742893,0.00184,67065.0,67064.0,2.26700524]
["bitfinex","BTCUSD",1721426743068,0.00184,67065.0,67064.0,2.21700524]
["bitfinex","BTCUSD",1721426743269,0.00184,67065.0,67064.0,2.06265567]
["bitfinex","BTCUSD",1721426745014,0.00184,67065.0,67064.0,2.06265127]
["bitfinex","BTCUSD",1721426746168,0.00184,67065.0,67064.0,2.11265127]
["bitfinex","BTCUSD",1721426747601,0.00184,67065.0,67064.0,2.06265127]
["bitfinex","BTCUSD",1721426748240,0.00184,67065.0,67064.0,2.06265211]
["bitfinex","BTCUSD",1721426748663,0.00184,67065.0,67064.0,2.11265211]
["bitfinex","BTCUSD",1721426748870,0.00184,67065.0,67064.0,2.06265211]
["bitfinex","BTCUSD",1721426749526,0.00184,67065.0,67064.0,2.11265211]
["bitfinex","BTCUSD",1721426749759,0.00184,67065.0,67064.0,2.21700168]
["bitfinex","BTCUSD",1721426750183,0.00184,67065.0,67064.0,2.53540168]
["bitfinex","BTCUSD",1721426751489,0.00184,67065.0,67064.0,2.22595531]
["bitfinex","BTCUSD",1721426751724,0.00184,67065.0,67064.0,2.53538714]
["bitfinex","BTCUSD",1721426753054,0.00184,67065.0,67064.0,2.63538714]
["bitfinex","BTCUSD",1721426753861,0.00184,67065.0,67064.0,3.37538714]
["bitfinex","BTCUSD",1721426754169,0.00184,67065.0,67064.0,3.39838714]
["bitfinex","BTCUSD",1721426754806,0.00184,67065.0,67064.0,3.39837834]
["bitfinex","BTCUSD",1721426756035,0.00184,67065.0,67064.0,3.48557834]
["bitfinex","BTCUSD",1721426757871,0.00609,67069.0,67068.0,0.989344]
["bitfinex","BTCUSD",1721426758202,0.00609,67069.0,67068.0,1.60749846]
["bitfinex","BTCUSD",1721426758410,0.00609,67069.0,67068.0,1.87588246]
["bitfinex","BTCUSD",1721426758612,0.00609,67069.0,67068.0,1.95488246]
["bitfinex","BTCUSD",1721426759679,0.00709,67069.0,67068.0,1.95888246]
["bitfinex","BTCUSD",1721426760091,0.00209,67069.0,67068.0,2.02398246]
["bitfinex","BTCUSD",1721426760293,0.00209,67069.0,67068.0,2.03398246]
["bitfinex","BTCUSD",1721426760428,0.00109,67069.0,67068.0,2.02998246]
["bitfinex","BTCUSD",1721426760638,0.00209,67069.0,67068.0,1.71455931]
["bitfinex","BTCUSD",1721426760872,0.00209,67069.0,67068.0,2.02398246]
["bitfinex","BTCUSD",1721426761072,0.00209,67069.0,67068.0,2.03398246]
["bitfinex","BTCUSD",1721426761371,0.00309,67069.0,67068.0,2.03898246]
["bitfinex","BTCUSD",1721426764616,0.00309,67069.0,67068.0,2.03898094]
["bitfinex","BTCUSD",1721426766874,0.00309,67069.0,67068.0,2.03897986]
["bitfinex","BTCUSD",1721426767096,0.00309,67069.0,67068.0,2.75617986]
["bitfinex","BTCUSD",1721426767303,0.00309,67069.0,67068.0,2.85617986]
["bitfinex","BTCUSD",1721426767725,0.00309,67069.0,67068.0,2.91806159]
["bitfinex","BTCUSD",1721426769933,0.00309,67069.0,67068.0,2.67052753]
["bitfinex","BTCUSD",1721426770132,0.00309,67069.0,67068.0,2.91802818]
["bitfinex","BTCUSD",1721426771635,0.00309,67069.0,67068.0,2.91895218]
["bitfinex","BTCUSD",1721426771844,0.00309,67069.0,67068.0,2.54768331]
["bitfinex","BTCUSD",1721426772067,0.00309,67069.0,67068.0,2.91894999]
["bitfinex","BTCUSD",1721426772315,0.00309,67069.0,67068.0,3.26033399]
["bitfinex","BTCUSD",1721426773370,0.00309,67069.0,67068.0,3.26033304]
["bitfinex","BTCUSD",1721426774002,0.00309,67069.0,67068.0,3.24633304]
["bitfinex","BTCUSD",1721426774229,0.00109,67069.0,67068.0,3.3960261]
["bitfinex","BTCUSD",1721426774457,0.00209,67069.0,67068.0,3.25933304]
["bitfinex","BTCUSD",1721426774863,0.00209,67069.0,67068.0,3.24533304]
["bitfinex","BTCUSD",1721426775144,0.00209,67069.0,67068.0,3.25933304]
["bitfinex","BTCUSD",1721426775383,0.00209,67069.0,67068.0,3.41402581]
["bitfinex","BTCUSD",1721426775599,0.00209,67069.0,67068.0,3.48102852]
["bitfinex","BTCUSD",1721426775820,0.00209,67069.0,67068.0,3.74018617]
["bitfinex","BTCUSD",1721426776020,0.00109,67069.0,67068.0,3.73618617]
["bitfinex","BTCUSD",1721426776526,0.00209,67069.0,67068.0,3.05276008]
["bitfinex","BTCUSD",1721426776728,0.00209,67069.0,67068.0,3.81629782]
["bitfinex","BTCUSD",1721426777129,0.00109,67069.0,67068.0,3.78829782]
["bitfinex","BTCUSD",1721426777346,0.00109,67069.0,67068.0,3.93135123]
["bitfinex","BTCUSD",1721426777553,0.00109,67069.0,67068.0,4.3163409]
["bitfinex","BTCUSD",1721426777764,0.00109,67069.0,67068.0,4.3023409]
["bitfinex","BTCUSD",1721426777891,0.00109,67069.0,67068.0,4.23536887]
["bitfinex","BTCUSD",1721426778099,0.00109,67069.0,67068.0,4.24936887]
["bitfinex","BTCUSD",1721426778306,0.00109,67069.0,67068.0,4.31632387]
["bitfinex","BTCUSD",1721426778527,0.00109,67069.0,67068.0,4.30232387]
["bitfinex","BTCUSD",1721426779218,0.00109,67069.0,67068.0,3.9629502]
["bitfinex","BTCUSD",1721426779447,0.00209,67069.0,67068.0,3.9099952]
["bitfinex","BTCUSD",1721426779645,0.00209,67069.0,67068.0,3.78625016]
["bitfinex","BTCUSD",1721426779820,0.00209,67069.0,67068.0,3.95464347]
["bitfinex","BTCUSD",1721426780024,0.00209,67069.0,67068.0,3.96864347]
["bitfinex","BTCUSD",1721426780231,0.00209,67069.0,67068.0,4.23702747]
["bitfinex","BTCUSD",1721426780430,0.00209,67069.0,67068.0,4.17839399]
["bitfinex","BTCUSD",1721426780833,0.00209,67069.0,67068.0,4.19239399]
["bitfinex","BTCUSD",1721426781032,0.00209,67069.0,67068.0,4.25934899]
["bitfinex","BTCUSD",1721426781816,0.00209,67069.0,67068.0,4.19239399]
["bitfinex","BTCUSD",1721426782871,0.00209,67069.0,67068.0,4.19237927]
["bitfinex","BTCUSD",1721426784197,0.00209,67069.0,67068.0,4.23700249]
["bitfinex","BTCUSD",1721426784570,0.00209,67069.0,67068.0,4.19237927]
["bitfinex","BTCUSD",1721426784980,0.00209,67069.0,67068.0,4.58407788]
["bitfinex","BTCUSD",1721426786098,0.00209,67069.0,67068.0,3.88807181]
["bitfinex","BTCUSD",1721426786318,0.00209,67069.0,67068.0,4.25929957]
["bitfinex","BTCUSD",1721426786875,0.00209,67069.0,67068.0,4.58312275]
["bitfinex","BTCUSD",1721426787226,0.00209,67069.0,67068.0,4.58312393]
["bitfinex","BTCUSD",1721426788216,0.00209,67069.0,67068.0,4.25930075]
["bitfinex","BTCUSD",1721426788417,0.00209,67069.0,67068.0,4.19237184]
["bitfinex","BTCUSD",1721426788756,0.00209,67069.0,67068.0,4.25930075]
["bitfinex","BTCUSD",1721426789262,0.00209,67069.0,67068.0,4.27343266]
["bitfinex","BTCUSD",1721426789464,0.00209,67069.0,67068.0,4.58278683]
["bitfinex","BTCUSD",1721426790299,0.00209,67069.0,67068.0,4.25929799]
["bitfinex","BTCUSD",1721426791291,0.00209,67069.0,67068.0,3.92398508]
["bitfinex","BTCUSD",1721426791702,0.00209,67069.0,67068.0,3.99091399]
["bitfinex","BTCUSD",1721426791876,0.00209,67069.0,67068.0,4.31474492]
["bitfinex","BTCUSD",1721426792061,0.00209,67069.0,67068.0,3.90371399]
["bitfinex","BTCUSD",1721426792263,0.00209,67069.0,67068.0,4.31446007]
["bitfinex","BTCUSD",1721426792473,0.00209,67069.0,67068.0,4.31435356]
["bitfinex","BTCUSD",1721426792678,0.00209,67069.0,67068.0,4.2592978]
["bitfinex","BTCUSD",1721426793473,0.00209,67069.0,67068.0,4.1923691]
["bitfinex","BTCUSD",1721426793703,0.00209,67069.0,67068.0,4.2592978]
["bitfinex","BTCUSD",1721426794528,0.00209,67069.0,67068.0,4.56963408]
["bitfinex","BTCUSD",1721426795565,0.00209,67069.0,67068.0,4.50270538]
["bitfinex","BTCUSD",1721426795766,0.00209,67069.0,67068.0,4.50198848]
["bitfinex","BTCUSD",1721426796139,0.00209,67069.0,67068.0,4.56892905]
["bitfinex","BTCUSD",1721426796988,0.00209,67069.0,67068.0,3.9909235]
["bitfinex","BTCUSD",1721426797198,0.00209,67069.0,67068.0,4.30146745]
["bitfinex","BTCUSD",1721426797398,0.00209,67069.0,67068.0,4.21426745]
["bitfinex","BTCUSD",1721426797609,0.00209,67069.0,67068.0,3.9258235]
["bitfinex","BTCUSD",1721426797813,0.00209,67069.0,67068.0,3.85888293]
["bitfinex","BTCUSD",1721426798016,0.00209,67069.0,67068.0,3.35888293]
["bitfinex","BTCUSD",1721426798220,0.00209,67069.0,67068.0,3.85888293]
["bitfinex","BTCUSD",1721426798795,0.00209,67069.0,67068.0,3.85889352]
["bitfinex","BTCUSD",1721426799198,0.00209,67069.0,67068.0,3.87583409]
["bitfinex","BTCUSD",1721426799403,0.00209,67069.0,67068.0,3.92583409]
["bitfinex","BTCUSD",1721426800229,0.00209,67069.0,67068.0,4.23739691]
["bitfinex","BTCUSD",1721426801392,0.00209,67069.0,67068.0,4.17045634]
["bitfinex","BTCUSD",1721426802099,0.00209,67069.0,67068.0,4.23223655]
["bitfinex","BTCUSD",1721426803469,0.00209,67069.0,67068.0,3.72021706]
["bitfinex","BTCUSD",1721426803605,0.00209,67069.0,67068.0,4.22021706]
["bitfinex","BTCUSD",1721426804018,0.00209,67069.0,67068.0,3.72021706]
["bitfinex","BTCUSD",1721426804217,0.00209,67069.0,67068.0,4.15323655]
["bitfinex","BTCUSD",1721426805302,0.00209,67069.0,67068.0,4.15374698]
["bitfinex","BTCUSD",1721426805445,0.00209,67069.0,67068.0,4.15375273]
["bitfinex","BTCUSD",1721426807520,0.00209,67069.0,67068.0,4.2430775]
["bitfinex","BTCUSD",1721426808624,0.00209,67069.0,67068.0,4.24305664]
["bitfinex","BTCUSD",1721426809378,0.00209,67069.0,67068.0,4.15370964]
["bitfinex","BTCUSD",1721426811483,0.00209,67069.0,67068.0,4.26539339]
["bitfinex","BTCUSD",1721426811702,0.00209,67069.0,67068.0,3.95603244]
["bitfinex","BTCUSD",1721426811872,0.00209,67069.0,67068.0,4.26553219]
["bitfinex","BTCUSD",1721426813276,0.00209,67069.0,67068.0,4.15379916]
["bitfinex","BTCUSD",1721426814780,0.00209,67069.0,67068.0,4.21350216]
["bitfinex","BTCUSD",1721426815005,0.00209,67069.0,67068.0,3.90146819]
["bitfinex","BTCUSD",1721426815209,0.00209,67069.0,67068.0,4.21365567]
["bitfinex","BTCUSD",1721426816418,0.00209,67069.0,67068.0,4.0589629]
["bitfinex","BTCUSD",1721426816634,0.00209,67069.0,67068.0,4.21364339]
["bitfinex","BTCUSD",1721426817510,0.00209,67069.0,67068.0,3.71364339]
["bitfinex","BTCUSD",1721426817716,0.00209,67069.0,67068.0,4.21364339]
["bitfinex","BTCUSD",1721426818311,0.00209,67069.0,67068.0,3.53022277]
["bitfinex","BTCUSD",1721426818512,0.00209,67069.0,67068.0,4.21376526]
["bitfinex","BTCUSD",1721426818889,0.00209,67069.0,67068.0,4.21376756]
["bitfinex","BTCUSD",1721426819078,0.00209,67069.0,67068.0,4.10189559]
["bitfinex","BTCUSD",1721426819278,0.00209,67069.0,67068.0,4.15189559]
["bitfinex","BTCUSD",1721426820434,0.00209,67069.0,67068.0,3.88351159]
["bitfinex","BTCUSD",1721426820644,0.00209,67069.0,67068.0,3.38351159]
["bitfinex","BTCUSD",1721426820843,0.00209,67069.0,67068.0,3.99537233]
["bitfinex","BTCUSD",1721426821047,0.00209,67069.0,67068.0,3.99749939]
["bitfinex","BTCUSD",1721426821248,0.00209,67069.0,67068.0,3.88565128]
["bitfinex","BTCUSD",1721426821959,0.00209,67069.0,67068.0,4.29413528]
["bitfinex","BTCUSD",1721426823378,0.00209,67069.0,67068.0,4.56251928]
["bitfinex","BTCUSD",1721426823816,0.00209,67069.0,67068.0,4.40783879]
["bitfinex","BTCUSD",1721426824054,0.00209,67069.0,67068.0,4.39174766]
["bitfinex","BTCUSD",1721426824983,0.00209,67069.0,67068.0,4.54642396]
["bitfinex","BTCUSD",1721426827374,0.00209,67069.0,67068.0,4.54642129]
["bitfinex","BTCUSD",1721426829636,0.00209,67069.0,67068.0,3.87683061]
["bitfinex","BTCUSD",1721426829810,0.00209,67069.0,67068.0,4.54583628]
["bitfinex","BTCUSD",1721426830729,0.00209,67069.0,67068.0,4.54541335]
["bitfinex","BTCUSD",1721426832123,0.00209,67069.0,67068.0,4.54580834]
["bitfinex","BTCUSD",1721426834096,0.00209,67069.0,67068.0,4.54587757]
["bitfinex","BTCUSD",1721426837312,0.00209,67069.0,67068.0,4.54527973]
["bitfinex","BTCUSD",1721426839660,0.00209,67069.0,67068.0,4.27689573]
["bitfinex","BTCUSD",1721426840265,0.00209,67069.0,67068.0,3.91779732]
["bitfinex","BTCUSD",1721426840467,0.00209,67069.0,67068.0,4.27721061]
["bitfinex","BTCUSD",1721426841223,0.00209,67069.0,67068.0,4.54559461]
["bitfinex","BTCUSD",1721426841642,0.00209,67069.0,67068.0,4.27721061]
["bitfinex","BTCUSD",1721426843637,0.00209,67069.0,67068.0,4.27721048]
["bitfinex","BTCUSD",1721426846695,0.00209,67069.0,67068.0,3.79405775]
["bitfinex","BTCUSD",1721426846882,0.00209,67069.0,67068.0,4.27714678]
["bitfinex","BTCUSD",1721426850065,0.00209,67069.0,67068.0,4.54541859]
["bitfinex","BTCUSD",1721426850492,0.00209,67069.0,67068.0,4.27703459]
["bitfinex","BTCUSD",1721426853430,0.00209,67069.0,67068.0,4.21313459]
["bitfinex","BTCUSD",1721426855498,0.00209,67069.0,67068.0,4.21313589]
["bitfinex","BTCUSD",1721426856118,0.00209,67069.0,67068.0,4.13693589]
["bitfinex","BTCUSD",1721426856317,0.00209,67069.0,67068.0,4.12327397]
["bitfinex","BTCUSD",1721426856707,0.06269,67069.0,67068.0,4.12327397]
["bitfinex","BTCUSD",1721426856906,0.06269,67069.0,67068.0,3.62327397]
["bitfinex","BTCUSD",1721426857131,0.06269,67069.0,67068.0,4.12327397]
["bitfinex","BTCUSD",1721426857845,0.06269,67069.0,67068.0,3.62327397]
["bitfinex","BTCUSD",1721426858052,0.06269,67069.0,67068.0,4.12327397]
["bitfinex","BTCUSD",1721426858248,0.06269,67069.0,67068.0,3.85488997]
["bitfinex","BTCUSD",1721426859110,0.06269,67069.0,67068.0,3.35488997]
["bitfinex","BTCUSD",1721426859328,0.06269,67069.0,67068.0,3.44437041]
["bitfinex","BTCUSD",1721426859545,0.06269,67069.0,67068.0,3.94835983]
["bitfinex","BTCUSD",1721426859948,0.06269,67069.0,67068.0,3.44835983]
["bitfinex","BTCUSD",1721426860146,0.06269,67069.0,67068.0,3.94835983]
["bitfinex","BTCUSD",1721426861328,0.06269,67069.0,67068.0,3.44835983]
["bitfinex","BTCUSD",1721426861485,0.06269,67069.0,67068.0,3.89835983]
["bitfinex","BTCUSD",1721426861700,0.06269,67069.0,67068.0,3.44835983]
["bitfinex","BTCUSD",1721426861848,0.06269,67069.0,67068.0,3.94835983]
["bitfinex","BTCUSD",1721426862642,0.06269,67069.0,67068.0,3.19996391]
["bitfinex","BTCUSD",1721426862842,0.06269,67069.0,67068.0,3.85906946]
["bitfinex","BTCUSD",1721426863015,0.06269,67069.0,67068.0,4.12745346]
["bitfinex","BTCUSD",1721426863341,0.00209,67069.0,67068.0,4.12745346]
["bitfinex","BTCUSD",1721426863637,0.00209,67069.0,67068.0,4.23926805]
["bitfinex","BTCUSD",1721426863835,0.00209,67069.0,67068.0,4.12745346]
["bitfinex","BTCUSD",1721426864181,0.00209,67069.0,67068.0,4.23926805]
["bitfinex","BTCUSD",1721426865034,0.00209,67069.0,67068.0,4.12745346]
["bitfinex","BTCUSD",1721426865526,0.00209,67069.0,67068.0,4.23925945]
["bitfinex","BTCUSD",1721426865952,0.00209,67069.0,67068.0,4.12479255]
["bitfinex","BTCUSD",1721426867154,0.00209,67069.0,67068.0,4.23659947]
["bitfinex","BTCUSD",1721426867663,0.00209,67069.0,67068.0,4.12479255]
["bitfinex","BTCUSD",1721426868960,0.00209,67069.0,67068.0,3.46834791]
["bitfinex","BTCUSD",1721426869219,0.00209,67069.0,67068.0,3.81511488]
["bitfinex","BTCUSD",1721426869453,0.00209,67069.0,67068.0,4.12447568]
["bitfinex","BTCUSD",1721426870061,0.00209,67069.0,67068.0,4.07447568]
["bitfinex","BTCUSD",1721426870318,0.00209,67069.0,67068.0,4.12447568]
["bitfinex","BTCUSD",1721426871030,0.00209,67069.0,67068.0,4.23628694]
["bitfinex","BTCUSD",1721426872418,0.14299,67069.0,67068.0,4.1257368]
["bitfinex","BTCUSD",1721426872648,0.14299,67069.0,67068.0,3.51580323]
["bitfinex","BTCUSD",1721426872847,0.14299,67069.0,67068.0,3.69245183]
["bitfinex","BTCUSD",1721426873822,0.14299,67069.0,67068.0,3.74245183]
["bitfinex","BTCUSD",1721426874024,0.14299,67069.0,67068.0,3.8968014]
["bitfinex","BTCUSD",1721426874438,0.14299,67069.0,67068.0,3.3968014]
["bitfinex","BTCUSD",1721426874639,0.14299,67069.0,67068.0,3.8968014]
["bitfinex","BTCUSD",1721426875099,0.14299,67069.0,67068.0,3.3968014]
["bitfinex","BTCUSD",1721426875305,0.14299,67069.0,67068.0,3.8073528]
["bitfinex","BTCUSD",1721426875498,0.14299,67069.0,67068.0,3.30912622]
["bitfinex","BTCUSD",1721426875699,0.14299,67069.0,67068.0,3.80912622]
["bitfinex","BTCUSD",1721426877180,0.14299,67069.0,67068.0,3.65477665]
["bitfinex","BTCUSD",1721426878766,0.14299,67069.0,67068.0,3.65403204]
["bitfinex","BTCUSD",1721426878989,0.14299,67069.0,67068.0,3.72110846]
["bitfinex","BTCUSD",1721426879327,0.14299,67069.0,67068.0,3.2211117]
["bitfinex","BTCUSD",1721426879537,0.14299,67069.0,67068.0,3.7211117]
["bitfinex","BTCUSD",1721426879747,0.14299,67069.0,67068.0,3.76287731]
["bitfinex","BTCUSD",1721426880351,0.14299,67069.0,67068.0,3.47571216]
["bitfinex","BTCUSD",1721426881180,0.14299,67069.0,67068.0,3.47571157]
["bitfinex","BTCUSD",1721426881380,0.14299,67069.0,67068.0,3.36094596]
["bitfinex","BTCUSD",1721426881580,0.14299,67069.0,67068.0,2.64479471]
["bitfinex","BTCUSD",1721426881781,0.14299,67069.0,67068.0,3.20668284]
["bitfinex","BTCUSD",1721426882039,0.14299,67069.0,67068.0,3.05200524]
["bitfinex","BTCUSD",1721426882731,0.14299,67069.0,67068.0,3.20670143]
["bitfinex","BTCUSD",1721426883251,0.14299,67069.0,67068.0,3.20635481]
["bitfinex","BTCUSD",1721426883607,0.14299,67069.0,67068.0,3.20635603]
["bitfinex","BTCUSD",1721426883934,0.14299,67069.0,67068.0,3.29355603]
["bitfinex","BTCUSD",1721426884339,0.14299,67069.0,67068.0,3.29355713]
["bitfinex","BTCUSD",1721426885110,0.14299,67069.0,67068.0,3.44825331]
["bitfinex","BTCUSD",1721426886040,0.14299,67069.0,67068.0,3.29355713]
["bitfinex","BTCUSD",1721426886416,0.14299,67069.0,67068.0,3.29390151]
["bitfinex","BTCUSD",1721426886822,0.14299,67069.0,67068.0,3.13920756]
["bitfinex","BTCUSD",1721426887591,0.14299,67069.0,67068.0,3.07732832]
["bitfinex","BTCUSD",1721426887789,0.14299,67069.0,67068.0,3.13920663]
["bitfinex","BTCUSD",1721426889362,0.14299,67069.0,67068.0,3.18920663]
["bitfinex","BTCUSD",1721426889537,0.14299,67069.0,67068.0,4.0026379]
["bitfinex","BTCUSD",1721426889538,0.00209,67069.0,67068.0,4.0026379]
["bitfinex","BTCUSD",1721426889768,0.00209,67069.0,67068.0,3.63830494]
["bitfinex","BTCUSD",1721426890170,0.00209,67069.0,67068.0,3.90668894]
["bitfinex","BTCUSD",1721426890498,0.00209,67069.0,67068.0,4.17869739]
["bitfinex","BTCUSD",1721426890720,0.00209,67069.0,67068.0,3.53024426]
["bitfinex","BTCUSD",1721426890952,0.00209,67069.0,67068.0,3.90666234]
["bitfinex","BTCUSD",1721426891109,0.00209,67069.0,67068.0,4.17815129]
["bitfinex","BTCUSD",1721426891471,0.00209,67069.0,67068.0,3.90666234]
["bitfinex","BTCUSD",1721426892404,0.00209,67069.0,67068.0,4.17811334]
["bitfinex","BTCUSD",1721426892604,0.00209,67069.0,67068.0,4.09091334]
["bitfinex","BTCUSD",1721426892806,0.00209,67069.0,67068.0,4.17811334]
["bitfinex","BTCUSD",1721426893664,0.00209,67069.0,67068.0,4.09091334]
["bitfinex","BTCUSD",1721426893876,0.00209,67069.0,67068.0,3.92376377]
["bitfinex","BTCUSD",1721426894079,0.00209,67069.0,67068.0,2.90843238]
["bitfinex","BTCUSD",1721426894277,0.00209,67069.0,67068.0,3.3668805]
["bitfinex","BTCUSD",1721426894512,0.00209,67069.0,67068.0,3.4339329]
["bitfinex","BTCUSD",1721426895704,0.00209,67069.0,67068.0,3.3668805]
["bitfinex","BTCUSD",1721426895912,0.00209,67069.0,67068.0,3.58828247]
["bitfinex","BTCUSD",1721426896207,0.00209,67069.0,67068.0,3.59697049]
["bitfinex","BTCUSD",1721426897160,0.00209,67069.0,67068.0,3.15866997]
["bitfinex","BTCUSD",1721426897372,0.00209,67069.0,67068.0,3.59697791]
["bitfinex","BTCUSD",1721426898398,0.00209,67069.0,67068.0,3.81536191]
["bitfinex","BTCUSD",1721426898811,0.00209,67069.0,67068.0,3.86536191]
["bitfinex","BTCUSD",1721426900049,0.00209,67069.0,67068.0,4.1399201]
["bitfinex","BTCUSD",1721426900509,0.00209,67069.0,67068.0,3.73642859]
["bitfinex","BTCUSD",1721426900629,0.00209,67069.0,67068.0,4.13975533]
["bitfinex","BTCUSD",1721426900975,0.00209,67069.0,67068.0,3.42705397]
["bitfinex","BTCUSD",1721426901131,0.00209,67069.0,67068.0,4.13955771]
["bitfinex","BTCUSD",1721426903006,0.00209,67069.0,67068.0,4.13955846]
["bitfinex","BTCUSD",1721426903611,0.00209,67069.0,67068.0,4.07249034]
["bitfinex","BTCUSD",1721426903814,0.00209,67069.0,67068.0,4.07277718]
["bitfinex","BTCUSD",1721426905962,0.00209,67069.0,67068.0,3.86538068]
["bitfinex","BTCUSD",1721426906372,0.00209,67069.0,67068.0,4.0731834]
["bitfinex","BTCUSD",1721426906991,0.00209,67069.0,67068.0,3.70193469]
["bitfinex","BTCUSD",1721426907196,0.00209,67069.0,67068.0,4.07290557]
["bitfinex","BTCUSD",1721426910492,0.00209,67069.0,67068.0,4.0754654]
["bitfinex","BTCUSD",1721426910723,0.00209,67069.0,67068.0,3.9382654]
["bitfinex","BTCUSD",1721426910979,0.00209,67069.0,67068.0,4.0754654]
["bitfinex","BTCUSD",1721426912222,0.00209,67069.0,67068.0,4.1254654]
["bitfinex","BTCUSD",1721426912439,0.00209,67069.0,67068.0,4.35710392]
["bitfinex","BTCUSD",1721426912652,0.04931813,67082.0,67081.0,2.075826]
["bitfinex","BTCUSD",1721426912858,0.04931813,67082.0,67081.0,3.43165714]
["bitfinex","BTCUSD",1721426913065,0.0641,67085.0,67083.0,0.134162]
["bitfinex","BTCUSD",1721426913212,0.0641,67085.0,67083.0,2.4904124]
["bitfinex","BTCUSD",1721426913422,0.0641,67085.0,67083.0,2.82055697]
["bitfinex","BTCUSD",1721426913628,0.0641,67085.0,67083.0,2.75869113]
["bitfinex","BTCUSD",1721426914765,0.0641,67085.0,67083.0,2.77269113]
["bitfinex","BTCUSD",1721426914947,0.0641,67085.0,67083.0,2.75869113]
["bitfinex","BTCUSD",1721426915177,0.0641,67085.0,67083.0,2.77269113]
["bitfinex","BTCUSD",1721426915553,0.0641,67085.0,67083.0,2.75869113]
["bitfinex","BTCUSD",1721426915770,0.0641,67085.0,67083.0,2.77269113]
["bitfinex","BTCUSD",1721426916578,0.0641,67085.0,67083.0,2.77269236]
["bitfinex","BTCUSD",1721426917180,0.0641,67085.0,67083.0,2.78669236]
["bitfinex","BTCUSD",1721426919886,0.0641,67085.0,67083.0,2.78669205]
["bitfinex","BTCUSD",1721426920092,0.0641,67085.0,67083.0,2.49536805]
["bitfinex","BTCUSD",1721426920495,0.0641,67085.0,67083.0,2.99536805]
["bitfinex","BTCUSD",1721426921216,0.0641,67085.0,67083.0,2.49536805]
["bitfinex","BTCUSD",1721426921418,0.0641,67085.0,67083.0,2.94916989]
["bitfinex","BTCUSD",1721426924012,0.15457,67084.0,67083.0,2.44916989]
["bitfinex","BTCUSD",1721426924214,0.15457,67084.0,67083.0,2.94916989]
["bitfinex","BTCUSD",1721426925651,0.15457,67084.0,67083.0,2.44916989]
["bitfinex","BTCUSD",1721426925818,0.15457,67084.0,67083.0,2.94916989]
["bitfinex","BTCUSD",1721426926245,0.15457,67084.0,67083.0,2.9491755]
["bitfinex","BTCUSD",1721426927830,0.15457,67084.0,67083.0,2.60352507]
["bitfinex","BTCUSD",1721426928030,0.15457,67084.0,67083.0,3.10352507]
["bitfinex","BTCUSD",1721426929448,0.15457,67084.0,67083.0,3.10352448]
["bitfinex","BTCUSD",1721426932048,0.07247,67084.0,67083.0,3.10352448]
["bitfinex","BTCUSD",1721426932650,0.07247,67084.0,67083.0,3.10352464]
["bitfinex","BTCUSD",1721426935851,0.07247,67084.0,67083.0,3.10352526]
["bitfinex","BTCUSD",1721426938798,0.07247,67084.0,67083.0,2.94917569]
["bitfinex","BTCUSD",1721426939262,0.07247,67084.0,67083.0,2.94917634]
["bitfinex","BTCUSD",1721426940199,0.15027,67084.0,67083.0,2.18085234]
["bitfinex","BTCUSD",1721426941546,0.15027,67084.0,67083.0,2.18087831]
["bitfinex","BTCUSD",1721426944773,0.15027,67084.0,67083.0,2.0571335]
["bitfinex","BTCUSD",1721426944993,0.15027,67084.0,67083.0,2.36649643]
["bitfinex","BTCUSD",1721426945964,0.05027,67084.0,67083.0,2.520846]
["bitfinex","BTCUSD",1721426947934,0.05027,67084.0,67083.0,2.21148307]
["bitfinex","BTCUSD",1721426948105,0.05027,67084.0,67083.0,2.52084675]
["bitfinex","BTCUSD",1721426948917,0.11577,67084.0,67083.0,2.52084675]
["bitfinex","BTCUSD",1721426949276,0.11577,67084.0,67083.0,2.36649718]
["bitfinex","BTCUSD",1721426951168,0.11577,67084.0,67083.0,2.0571335]
["bitfinex","BTCUSD",1721426951369,0.11577,67084.0,67083.0,2.41871615]
["bitfinex","BTCUSD",1721426951778,0.11577,67084.0,67083.0,1.08736784]
["bitfinex","BTCUSD",1721426951779,0.20297,67084.0,67083.0,1.08736784]
["bitfinex","BTCUSD",1721426951987,0.20297,67084.0,67083.0,0.33736784]
["bitfinex","BTCUSD",1721426952377,0.11577,67084.0,67083.0,1.30569184]
["bitfinex","BTCUSD",1721426952571,0.11577,67084.0,67083.0,1.30210376]
["bitfinex","BTCUSD",1721426952787,0.11577,67084.0,67083.0,1.42586578]
["bitfinex","BTCUSD",1721426952985,0.11577,67084.0,67083.0,1.42786578]
["bitfinex","BTCUSD",1721426953799,0.11577,67084.0,67083.0,1.41386578]
["bitfinex","BTCUSD",1721426954216,0.11577,67084.0,67083.0,1.42486578]
["bitfinex","BTCUSD",1721426954569,0.11577,67084.0,67083.0,1.29010376]
["bitfinex","BTCUSD",1721426954695,0.11577,67084.0,67083.0,1.42486578]
["bitfinex","BTCUSD",1721426955092,0.11577,67084.0,67083.0,1.42286578]
["bitfinex","BTCUSD",1721426955295,0.11577,67084.0,67083.0,1.42586578]
["bitfinex","BTCUSD",1721426956442,0.11577,67084.0,67083.0,1.15754178]
["bitfinex","BTCUSD",1721426956680,0.11577,67084.0,67083.0,0.45754178]
["bitfinex","BTCUSD",1721426957224,0.11577,67084.0,67083.0,0.32337978]
["bitfinex","BTCUSD",1721426959955,0.11661,67084.0,67083.0,0.32337978]
["bitfinex","BTCUSD",1721426960944,0.11661,67084.0,67083.0,0.3233798]
["bitfinex","BTCUSD",1721426962155,0.01661,67084.0,67083.0,0.3233798]
["bitfinex","BTCUSD",1721426962675,0.01661,67084.0,67083.0,0.13776204]
["bitfinex","BTCUSD",1721426964032,0.01661,67084.0,67083.0,0.13776201]
["bitfinex","BTCUSD",1721426964322,0.15077,67084.0,67083.0,0.13776201]
["bitfinex","BTCUSD",1721426964515,0.41909,67084.0,67083.0,0.014]
["bitfinex","BTCUSD",1721426964648,0.99988297,67084.0,67083.0,0.014]
["bitfinex","BTCUSD",1721426964847,1.02195946,67084.0,67083.0,0.014]
["bitfinex","BTCUSD",1721426965256,1.09745946,67084.0,67083.0,0.014]
["bitfinex","BTCUSD",1721426965483,1.09745946,67084.0,67083.0,0.011]
["bitfinex","BTCUSD",1721426965684,1.09845946,67084.0,67083.0,0.012]
["bitfinex","BTCUSD",1721426966478,1.03223,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426967490,1.07633794,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426969328,1.11943,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426969884,1.03223,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426970207,1.11943,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426970622,1.17496263,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426970824,1.26319465,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426971026,1.17496263,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426971225,1.17552348,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426971467,1.18554553,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426971726,1.11943,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426972079,1.17535565,67084.0,67083.0,0.001]
["bitfinex","BTCUSD",1721426972497,1.17535565,67084.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721426972498,0.67093,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721426972687,0.88583,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721426972863,0.617458,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721426973854,0.617458,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426974057,0.618458,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426977316,0.210686,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426977894,0.210686,67071.0,67070.0,0.01624659]
["bitfinex","BTCUSD",1721426978321,0.001,67071.0,67070.0,0.50259725]
["bitfinex","BTCUSD",1721426978545,0.0882,67071.0,67070.0,0.41881059]
["bitfinex","BTCUSD",1721426979316,0.566258,67071.0,67070.0,0.01624659]
["bitfinex","BTCUSD",1721426979830,0.566258,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426982152,0.479058,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426982354,0.566258,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426982980,0.297886,67071.0,67070.0,0.008924]
["bitfinex","BTCUSD",1721426983223,0.297886,67071.0,67070.0,0.550788]
["bitfinex","BTCUSD",1721426983224,0.001,67071.0,67070.0,0.550788]
["bitfinex","BTCUSD",1721426983548,0.001,67071.0,67070.0,1.15250331]
["bitfinex","BTCUSD",1721426983704,0.001,67071.0,67070.0,1.1046547]
["bitfinex","BTCUSD",1721426986233,0.001,67071.0,67070.0,1.10464934]
["bitfinex","BTCUSD",1721426989125,0.001,67071.0,67070.0,1.10831063]
["bitfinex","BTCUSD",1721426989349,0.001,67071.0,67070.0,1.10687154]
["bitfinex","BTCUSD",1721426989566,0.001,67071.0,67070.0,1.10687116]
["bitfinex","BTCUSD",1721426992741,0.001,67071.0,67070.0,1.10687142]
["bitfinex","BTCUSD",1721426998683,0.001,67071.0,67070.0,1.10831051]
["bitfinex","BTCUSD",1721426999208,0.001,67071.0,67070.0,0.98452962]
["bitfinex","BTCUSD",1721426999416,0.001,67071.0,67070.0,1.1083098]
["bitfinex","BTCUSD",1721427000597,0.001,67071.0,67070.0,0.14368806]
["bitfinex","BTCUSD",1721427000803,0.001,67071.0,67070.0,0.54625206]
["bitfinex","BTCUSD",1721427001562,0.001,67071.0,67070.0,0.42247188]
["bitfinex","BTCUSD",1721427001774,0.001,67071.0,67070.0,0.54625309]
["bitfinex","BTCUSD",1721427003628,0.0882,67071.0,67070.0,1.23052614]
["bitfinex","BTCUSD",1721427003983,0.0882,67071.0,67070.0,1.49890214]
["bitfinex","BTCUSD",1721427004197,0.001,67071.0,67070.0,1.49890214]
["bitfinex","BTCUSD",1721427004342,0.0882,67071.0,67070.0,1.49890214]
["bitfinex","BTCUSD",1721427004550,0.0882,67071.0,67070.0,1.37658683]
["bitfinex","BTCUSD",1721427004752,0.0882,67071.0,67070.0,1.37658604]
["bitfinex","BTCUSD",1721427007337,0.0882,67071.0,67070.0,1.37658636]
["bitfinex","BTCUSD",1721427007989,0.0882,67071.0,67070.0,1.31488636]
["bitfinex","BTCUSD",1721427008629,0.001,67071.0,67070.0,1.31488636]
["bitfinex","BTCUSD",1721427008828,0.0882,67071.0,67070.0,1.31488636]
["bitfinex","BTCUSD",1721427011198,0.0882,67071.0,67070.0,1.31488653]
["bitfinex","BTCUSD",1721427011790,0.0882,67071.0,67070.0,1.45792078]
["bitfinex","BTCUSD",1721427012187,0.001,67071.0,67070.0,1.45792078]
["bitfinex","BTCUSD",1721427012872,0.001,67071.0,67070.0,1.45792055]
["bitfinex","BTCUSD",1721427013881,0.001,67071.0,67070.0,1.3148863]
["bitfinex","BTCUSD",1721427014452,0.001,67071.0,67070.0,1.31488628]
["bitfinex","BTCUSD",1721427015367,0.003794,67071.0,67070.0,1.31488628]
["bitfinex","BTCUSD",1721427017635,0.003794,67071.0,67070.0,1.31488635]
["bitfinex","BTCUSD",1721427018016,0.0882,67071.0,67070.0,1.19110562]
["bitfinex","BTCUSD",1721427018220,0.0882,67071.0,67070.0,1.31488642]
["bitfinex","BTCUSD",1721427019022,0.0882,67071.0,67070.0,1.31452005]
["bitfinex","BTCUSD",1721427019224,0.1637,67071.0,67070.0,0.54588631]
["bitfinex","BTCUSD",1721427019499,0.1637,67071.0,67070.0,0.14332231]
["bitfinex","BTCUSD",1721427019699,0.34208568,67071.0,67070.0,0.14332231]
["bitfinex","BTCUSD",1721427019908,0.98049296,67071.0,67070.0,0.14332231]
["bitfinex","BTCUSD",1721427020105,1.08860408,67071.0,67070.0,0.14332231]
["bitfinex","BTCUSD",1721427020303,1.08860408,67071.0,67070.0,0.00855763]
["bitfinex","BTCUSD",1721427020548,1.11089967,67071.0,67070.0,0.00855763]
["bitfinex","BTCUSD",1721427020787,1.11068303,67071.0,67070.0,0.00855763]
["bitfinex","BTCUSD",1721427022161,1.08350824,67071.0,67070.0,0.00855763]
["bitfinex","BTCUSD",1721427022388,1.78832961,67071.0,67070.0,0.00855763]
["bitfinex","BTCUSD",1721427022845,1.89126905,67071.0,67070.0,0.00855763]
["bitfinex","BTCUSD",1721427023173,1.039386,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721427023383,1.63957586,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721427023606,0.134226,67051.0,67045.0,0.1422]
["bitfinex","BTCUSD",1721427023812,0.134226,67051.0,67046.0,0.13137222]
["bitfinex","BTCUSD",1721427024008,0.0872,67047.0,67046.0,0.00754413]
["bitfinex","BTCUSD",1721427024446,0.221434,67047.0,67046.0,0.00754413]
["bitfinex","BTCUSD",1721427024630,0.349134,67047.0,67046.0,0.00754413]
["bitfinex","BTCUSD",1721427024830,0.349134,67047.0,67042.0,0.134244]
["bitfinex","BTCUSD",1721427025164,0.0872,67043.0,67042.0,0.134244]
["bitfinex","BTCUSD",1721427026055,0.0872,67043.0,67042.0,0.135244]
["bitfinex","BTCUSD",1721427027082,0.0872,67043.0,67042.0,0.196844]
["bitfinex","BTCUSD",1721427027309,0.0872,67043.0,67042.0,0.195844]
["bitfinex","BTCUSD",1721427027492,0.0882,67043.0,67042.0,0.195844]
["bitfinex","BTCUSD",1721427027661,0.0892,67043.0,67042.0,0.201844]
["bitfinex","BTCUSD",1721427030764,0.0892,67043.0,67042.0,0.470332]
["bitfinex","BTCUSD",1721427031470,0.002,67043.0,67042.0,0.470332]
["bitfinex","BTCUSD",1721427031761,0.0892,67043.0,67042.0,0.470332]
["bitfinex","BTCUSD",1721427034509,0.0892,67043.0,67042.0,1.180332]
["bitfinex","BTCUSD",1721427034717,0.23322949,67043.0,67042.0,0.01358107]
["bitfinex","BTCUSD",1721427034886,0.87019749,67043.0,67042.0,0.01358107]
["bitfinex","BTCUSD",1721427035085,0.99789749,67043.0,67042.0,0.01358107]
["bitfinex","BTCUSD",1721427035309,0.99789749,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427035310,1.31638149,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427037248,1.36638149,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427037746,1.31638149,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427039434,1.36638149,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427039638,1.31638149,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427042598,1.36638149,67043.0,67042.0,0.006]
["bitfinex","BTCUSD",1721427043027,0.989806,67035.0,67019.0,0.134289]
["bitfinex","BTCUSD",1721427043234,1.204706,67035.0,67018.0,0.1403]
["bitfinex","BTCUSD",1721427043443,1.354706,67035.0,67018.0,0.1403]
["bitfinex","BTCUSD",1721427043864,1.354706,67035.0,67018.0,0.274591]
["bitfinex","BTCUSD",1721427044040,1.302706,67035.0,67018.0,0.274591]
["bitfinex","BTCUSD",1721427044242,1.303706,67035.0,67034.0,0.014924]
["bitfinex","BTCUSD",1721427044446,1.302706,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427044749,1.49561538,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427044992,1.50261538,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721427045190,1.50261538,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1721427045393,1.50261538,67035.0,67015.0,0.070407]
["bitfinex","BTCUSD",1721427045394,0.402888,67016.0,67015.0,0.070407]
["bitfinex","BTCUSD",1721427045552,0.134296,67016.0,67015.0,0.070407]
["bitfinex","BTCUSD",1721427045764,0.134296,67016.0,67015.0,0.07823752]
["bitfinex","BTCUSD",1721427046540,0.490088,67016.0,67015.0,0.01703752]
["bitfinex","BTCUSD",1721427046686,0.221496,67016.0,67015.0,0.01703752]
["bitfinex","BTCUSD",1721427046889,0.05,67030.0,67016.0,0.1412]
["bitfinex","BTCUSD",1721427046890,0.134285,67022.0,67016.0,0.1412]
["bitfinex","BTCUSD",1721427047108,0.0522,67030.0,67016.0,0.1412]
["bitfinex","BTCUSD",1721427047109,0.134286,67021.0,67016.0,0.1412]
["bitfinex","BTCUSD",1721427047263,0.37647917,67034.0,67018.0,0.05]
["bitfinex","BTCUSD",1721427047264,0.00905902,67024.0,67018.0,0.05]
["bitfinex","BTCUSD",1721427047488,0.1,67034.0,67018.0,0.05]
["bitfinex","BTCUSD",1721427047489,0.134275,67027.0,67023.0,0.1412]
["bitfinex","BTCUSD",1721427047701,0.1,67026.0,67023.0,0.1412]
["bitfinex","BTCUSD",1721427047908,0.0872,67024.0,67023.0,0.1412]
["bitfinex","BTCUSD",1721427048168,0.0090846,67029.0,67023.0,0.1412]
["bitfinex","BTCUSD",1721427048169,0.0090846,67029.0,67024.0,0.05]
["bitfinex","BTCUSD",1721427048334,0.0872,67031.0,67025.0,0.1412]
["bitfinex","BTCUSD",1721427048536,0.0872,67028.0,67027.0,0.452819]
["bitfinex","BTCUSD",1721427048748,0.002794,67036.0,67032.0,0.1412]
["bitfinex","BTCUSD",1721427049019,0.002794,67036.0,67032.0,0.275463]
["bitfinex","BTCUSD",1721427049224,0.268489,67042.0,67032.0,0.275463]
["bitfinex","BTCUSD",1721427049225,0.137031,67046.0,67033.0,0.05]
["bitfinex","BTCUSD",1721427049343,0.137031,67046.0,67038.0,0.134251]
["bitfinex","BTCUSD",1721427049344,0.32120979,67046.0,67038.0,0.134251]
["bitfinex","BTCUSD",1721427049553,0.137037,67043.0,67036.0,0.402766]
["bitfinex","BTCUSD",1721427049969,0.002794,67041.0,67036.0,0.402766]
["bitfinex","BTCUSD",1721427050209,0.002794,67041.0,67037.0,0.134254]
["bitfinex","BTCUSD",1721427050608,0.002794,67041.0,67036.0,0.268512]
["bitfinex","BTCUSD",1721427050609,0.002794,67041.0,67039.0,0.413598]
["bitfinex","BTCUSD",1721427050889,0.002794,67041.0,67040.0,0.41034354]
["bitfinex","BTCUSD",1721427051085,0.007,67043.0,67042.0,0.134244]
["bitfinex","BTCUSD",1721427051298,0.134232,67048.0,67042.0,0.134244]
["bitfinex","BTCUSD",1721427051582,0.002794,67047.0,67044.0,0.134239]
["bitfinex","BTCUSD",1721427051904,0.002794,67050.0,67048.0,0.279332]
["bitfinex","BTCUSD",1721427052185,0.002794,67053.0,67049.0,0.134229]
["bitfinex","BTCUSD",1721427052388,0.002794,67053.0,67049.0,0.14174543]
["bitfinex","BTCUSD",1721427053225,0.102794,67053.0,67049.0,0.14174543]
["bitfinex","BTCUSD",1721427053884,0.012,67050.0,67049.0,0.14174543]
["bitfinex","BTCUSD",1721427054257,0.002794,67052.0,67049.0,0.14174543]
["bitfinex","BTCUSD",1721427054496,0.002794,67052.0,67049.0,0.00751643]
["bitfinex","BTCUSD",1721427054698,0.002794,67052.0,67049.0,0.00951643]
["bitfinex","BTCUSD",1721427055074,0.002794,67052.0,67049.0,0.00851643]
["bitfinex","BTCUSD",1721427055286,0.002794,67052.0,67049.0,0.00751643]
["bitfinex","BTCUSD",1721427055490,0.002794,67052.0,67049.0,0.00851643]
["bitfinex","BTCUSD",1721427055491,0.114794,67052.0,67049.0,0.00851643]
["bitfinex","BTCUSD",1721427056265,0.005,67050.0,67049.0,0.00951643]
["bitfinex","BTCUSD",1721427056457,0.005,67050.0,67049.0,0.00851643]
["bitfinex","BTCUSD",1721427056891,0.005,67050.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427057126,0.017,67052.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427057327,0.002794,67051.0,67049.0,0.14174643]
["bitfinex","BTCUSD",1721427057584,0.017,67050.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427057927,0.005,67050.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427058133,0.003634,67053.0,67049.0,0.14174643]
["bitfinex","BTCUSD",1721427058349,0.012,67052.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427058549,0.002794,67051.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427059584,0.007794,67051.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427059782,0.007794,67051.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427060147,0.012,67050.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427060723,0.005,67051.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427060876,0.017,67051.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427061218,0.002794,67050.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427061424,0.002794,67050.0,67049.0,0.14174643]
["bitfinex","BTCUSD",1721427061639,0.002794,67052.0,67049.0,0.14174643]
["bitfinex","BTCUSD",1721427061828,0.012,67050.0,67049.0,0.14274643]
["bitfinex","BTCUSD",1721427062872,0.017,67050.0,67049.0,0.14374643]
["bitfinex","BTCUSD",1721427063079,0.369428,67050.0,67049.0,0.00951643]
["bitfinex","BTCUSD",1721427063474,0.369428,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1721427064286,0.2352,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1721427064486,0.2352,67050.0,67049.0,0.00951643]
["bitfinex","BTCUSD",1721427064686,0.2352,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1721427066803,0.017,67050.0,67049.0,0.8894972]
["bitfinex","BTCUSD",1721427066955,0.017,67050.0,67049.0,0.98627342]
["bitfinex","BTCUSD",1721427067162,0.017,67050.0,67049.0,1.26224985]
["bitfinex","BTCUSD",1721427067564,0.00084,67053.0,67052.0,0.67112]
["bitfinex","BTCUSD",1721427068743,0.00084,67053.0,67052.0,1.39708938]
["bitfinex","BTCUSD",1721427068867,0.00084,67053.0,67052.0,1.52090712]
["bitfinex","BTCUSD",1721427069061,0.00084,67053.0,67052.0,1.39708938]
["bitfinex","BTCUSD",1721427069312,0.00084,67053.0,67052.0,1.52090616]
["bitfinex","BTCUSD",1721427069519,0.00084,67053.0,67052.0,1.39708938]
["bitfinex","BTCUSD",1721427070071,0.00084,67053.0,67052.0,1.40208938]
["bitfinex","BTCUSD",1721427070287,0.00084,67053.0,67052.0,1.23824974]
["bitfinex","BTCUSD",1721427070487,0.00084,67053.0,67052.0,0.86242]
["bitfinex","BTCUSD",1721427070812,0.00084,67053.0,67052.0,0.87890873]
["bitfinex","BTCUSD",1721427071015,0.00084,67053.0,67052.0,0.86790873]
["bitfinex","BTCUSD",1721427071219,0.00084,67053.0,67052.0,0.87090873]
["bitfinex","BTCUSD",1721427072432,0.00084,67053.0,67052.0,0.88090873]
["bitfinex","BTCUSD",1721427072673,0.00084,67053.0,67052.0,0.87790873]
["bitfinex","BTCUSD",1721427072904,0.00084,67053.0,67052.0,0.87190873]
["bitfinex","BTCUSD",1721427073113,0.00084,67053.0,67052.0,0.88090873]
["bitfinex","BTCUSD",1721427073425,0.00084,67053.0,67052.0,0.87690873]
["bitfinex","BTCUSD",1721427073643,0.00084,67053.0,67052.0,0.87790873]
["bitfinex","BTCUSD",1721427074064,0.00084,67053.0,67052.0,0.86890873]
["bitfinex","BTCUSD",1721427074265,0.00084,67053.0,67052.0,0.87490873]
["bitfinex","BTCUSD",1721427074467,0.00084,67053.0,67052.0,0.87790873]
["bitfinex","BTCUSD",1721427074919,0.00084,67053.0,67052.0,1.14635673]
["bitfinex","BTCUSD",1721427075676,0.00084,67053.0,67052.0,1.13635673]
["bitfinex","BTCUSD",1721427076123,0.00084,67053.0,67052.0,1.14635673]
["bitfinex","BTCUSD",1721427076483,0.00084,67053.0,67052.0,0.86890873]
["bitfinex","BTCUSD",1721427076687,0.00084,67053.0,67052.0,0.87590873]
["bitfinex","BTCUSD",1721427077049,0.00084,67053.0,67052.0,0.28101273]
["bitfinex","BTCUSD",1721427077345,0.00084,67053.0,67052.0,0.15371273]
["bitfinex","BTCUSD",1721427077548,0.00084,67053.0,67052.0,0.41316073]
["bitfinex","BTCUSD",1721427078904,0.00084,67053.0,67052.0,0.42016073]
["bitfinex","BTCUSD",1721427079117,0.00084,67053.0,67052.0,0.41316073]
["bitfinex","BTCUSD",1721427079323,0.00084,67053.0,67052.0,0.41016073]
["bitfinex","BTCUSD",1721427079731,0.00084,67053.0,67052.0,0.41116073]
["bitfinex","BTCUSD",1721427080127,0.00084,67053.0,67052.0,0.41016073]
["bitfinex","BTCUSD",1721427080530,0.00684,67053.0,67052.0,0.41116073]
["bitfinex","BTCUSD",1721427082372,0.00084,67053.0,67052.0,0.41016073]
["bitfinex","BTCUSD",1721427082691,0.00084,67053.0,67052.0,0.41116073]
["bitfinex","BTCUSD",1721427082907,0.00584,67053.0,67052.0,0.41116073]
["bitfinex","BTCUSD",1721427083559,0.00584,67053.0,67052.0,0.67960873]
["bitfinex","BTCUSD",1721427083718,0.00584,67053.0,67052.0,1.2619791]
["bitfinex","BTCUSD",1721427084081,0.00584,67053.0,67052.0,1.26197993]
["bitfinex","BTCUSD",1721427084899,0.00584,67053.0,67052.0,1.26097993]
["bitfinex","BTCUSD",1721427085300,0.00584,67053.0,67052.0,1.26297993]
["bitfinex","BTCUSD",1721427085544,0.00084,67053.0,67052.0,1.26297993]
["bitfinex","BTCUSD",1721427086064,0.00484,67053.0,67052.0,1.26097993]
["bitfinex","BTCUSD",1721427086444,0.00484,67053.0,67052.0,1.26297993]
["bitfinex","BTCUSD",1721427086652,0.00484,67053.0,67052.0,1.26097993]
["bitfinex","BTCUSD",1721427087031,0.00484,67053.0,67052.0,1.26297993]
["bitfinex","BTCUSD",1721427087233,0.00484,67053.0,67052.0,1.68580778]
["bitfinex","BTCUSD",1721427087535,0.00084,67053.0,67052.0,1.68580778]
["bitfinex","BTCUSD",1721427088154,0.00084,67053.0,67052.0,1.95425578]
["bitfinex","BTCUSD",1721427088404,0.00084,67053.0,67052.0,2.19220293]
["bitfinex","BTCUSD",1721427088635,0.00084,67053.0,67052.0,2.87995388]
["bitfinex","BTCUSD",1721427088847,0.04416165,67081.0,67052.0,2.87995388]
["bitfinex","BTCUSD",1721427088848,0.002794,67080.0,67079.0,0.13417]
["bitfinex","BTCUSD",1721427089049,0.00084,67083.0,67080.0,0.134168]
["bitfinex","BTCUSD",1721427089050,0.002794,67081.0,67080.0,0.134168]
["bitfinex","BTCUSD",1721427089236,0.002794,67082.0,67080.0,0.134168]
["bitfinex","BTCUSD",1721427089398,0.00084,67083.0,67080.0,0.14139833]
["bitfinex","BTCUSD",1721427089597,0.05788359,67082.0,67080.0,0.14139833]
["bitfinex","BTCUSD",1721427089795,0.002794,67082.0,67081.0,0.00133576]
["bitfinex","BTCUSD",1721427089999,0.05786861,67082.0,67080.0,0.14366389]
["bitfinex","BTCUSD",1721427090183,0.002794,67082.0,67081.0,0.00722111]
["bitfinex","BTCUSD",1721427090363,0.05786985,67082.0,67081.0,0.00722111]
["bitfinex","BTCUSD",1721427090565,0.00084,67083.0,67081.0,0.00722111]
["bitfinex","BTCUSD",1721427090566,0.01184,67083.0,67081.0,0.00722111]
["bitfinex","BTCUSD",1721427090821,0.002794,67082.0,67080.0,0.135168]
["bitfinex","BTCUSD",1721427091022,0.002794,67082.0,67080.0,0.134168]
["bitfinex","BTCUSD",1721427091368,0.011,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1721427092549,0.014,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1721427092672,0.014,67082.0,67081.0,0.0094959]
["bitfinex","BTCUSD",1721427093029,0.003634,67083.0,67082.0,0.134164]
["bitfinex","BTCUSD",1721427093230,0.003634,67083.0,67081.0,0.0094959]
["bitfinex","BTCUSD",1721427093231,0.011,67082.0,67081.0,0.0094959]
["bitfinex","BTCUSD",1721427093810,0.003634,67083.0,67081.0,0.0094959]
["bitfinex","BTCUSD",1721427094016,0.011,67082.0,67081.0,0.0104959]
["bitfinex","BTCUSD",1721427094792,0.003634,67083.0,67081.0,0.0094959]
["bitfinex","BTCUSD",1721427095327,0.006634,67083.0,67082.0,0.00232637]
["bitfinex","BTCUSD",1721427095527,0.006634,67083.0,67082.0,0.00132637]
["bitfinex","BTCUSD",1721427096342,0.015634,67083.0,67082.0,0.01081782]
["bitfinex","BTCUSD",1721427096589,0.26932625,67083.0,67082.0,0.01181782]
["bitfinex","BTCUSD",1721427097102,0.36932625,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427097294,0.63765025,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427097499,1.07883493,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427097699,1.03457425,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427097971,1.07880223,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427099296,0.95947798,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427099596,0.91525,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427102991,1.06963174,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1721427103352,1.06963174,67083.0,67063.0,0.0617]
["bitfinex","BTCUSD",1721427103353,0.1286,67076.0,67063.0,0.0617]
["bitfinex","BTCUSD",1721427103556,0.352392,67068.0,67063.0,0.1959]
["bitfinex","BTCUSD",1721427104303,0.04420558,67073.0,67067.0,0.0809]
["bitfinex","BTCUSD",1721427104529,0.1,67073.0,67071.0,0.134185]
["bitfinex","BTCUSD",1721427105273,0.1,67073.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427105790,0.1,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427105971,0.23418,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427106327,0.3441383,67074.0,67071.0,0.005]
["bitfinex","BTCUSD",1721427106527,0.001,67073.0,67071.0,0.005]
["bitfinex","BTCUSD",1721427106736,0.001,67073.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427106962,0.3441383,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427107160,0.3471383,67074.0,67070.0,0.199787]
["bitfinex","BTCUSD",1721427107533,0.3471383,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427107726,0.23718,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427108961,0.004,67073.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427109162,0.23718,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427109547,0.24218,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427109747,0.23918,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427110357,0.23918,67074.0,67071.0,0.134186]
["bitfinex","BTCUSD",1721427110358,0.105,67074.0,67071.0,0.134186]
["bitfinex","BTCUSD",1721427110594,0.009,67073.0,67071.0,0.134186]
["bitfinex","BTCUSD",1721427111861,0.1,67074.0,67071.0,0.134186]
["bitfinex","BTCUSD",1721427112081,0.115,67074.0,67071.0,0.134186]
["bitfinex","BTCUSD",1721427112286,0.115,67074.0,67070.0,0.0616]
["bitfinex","BTCUSD",1721427112496,0.115,67074.0,67070.0,0.195787]
["bitfinex","BTCUSD",1721427112827,0.004,67073.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427113221,0.013,67073.0,67071.0,0.001]
["bitfinex","BTCUSD",1721427113662,0.1,67074.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427114220,0.0872,67071.0,67070.0,0.194787]
["bitfinex","BTCUSD",1721427115013,0.0872,67071.0,67070.0,0.195787]
["bitfinex","BTCUSD",1721427115403,0.0872,67071.0,67070.0,0.19442062]
["bitfinex","BTCUSD",1721427115867,0.0942,67071.0,67070.0,0.19542062]
["bitfinex","BTCUSD",1721427116348,0.0952,67071.0,67070.0,0.19542062]
["bitfinex","BTCUSD",1721427117986,0.0952,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721427119894,0.008,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721427120099,0.008,67071.0,67070.0,0.135188]
["bitfinex","BTCUSD",1721427120261,0.0952,67071.0,67070.0,0.135188]
["bitfinex","BTCUSD",1721427120464,0.0952,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1721427121912,0.0952,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427127350,0.13951378,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427127573,0.0952,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427127768,0.13953486,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427128015,0.0952,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427128223,0.72478701,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427128428,0.60671371,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427128757,0.71754037,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427128956,0.60671371,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427129483,0.71754037,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427129659,0.60671371,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427130015,0.60671371,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427130016,0.23775419,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427130255,0.161742,67071.0,67070.0,0.200612]
["bitfinex","BTCUSD",1721427130471,0.16175647,67071.0,67070.0,0.200612]
["bitfinex","BTCUSD",1721427130683,0.16175647,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427130909,0.0952,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427131370,0.0952,67071.0,67070.0,0.200612]
["bitfinex","BTCUSD",1721427131493,0.0952,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427131494,0.16176915,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427131697,0.0952,67071.0,67070.0,0.066424]
["bitfinex","BTCUSD",1721427131930,0.0952,67071.0,67070.0,0.200612]
["bitfinex","BTCUSD",1721427131931,0.16178376,67071.0,67070.0,0.200612]
["bitfinex","BTCUSD",1721427132149,0.16178376,67071.0,67070.0,0.276112]
["bitfinex","BTCUSD",1721427132713,0.16178376,67071.0,67070.0,0.39990605]
["bitfinex","BTCUSD",1721427133371,0.1618155,67071.0,67070.0,0.39990605]
["bitfinex","BTCUSD",1721427133717,0.0952,67071.0,67070.0,0.39990605]
["bitfinex","BTCUSD",1721427134676,0.0952,67071.0,67070.0,0.26571805]
["bitfinex","BTCUSD",1721427135059,0.15125869,67071.0,67070.0,0.26571805]
["bitfinex","BTCUSD",1721427135661,0.15125869,67071.0,67070.0,0.12571805]
["bitfinex","BTCUSD",1721427135866,0.24009885,67071.0,67070.0,0.12571805]
["bitfinex","BTCUSD",1721427136928,0.37428485,67071.0,67070.0,0.12571805]
["bitfinex","BTCUSD",1721427137162,0.48739952,67071.0,67070.0,0.12571805]
["bitfinex","BTCUSD",1721427137381,0.37428485,67071.0,67070.0,0.12571805]
["bitfinex","BTCUSD",1721427137595,0.24009885,67071.0,67070.0,0.12571805]
["bitfinex","BTCUSD",1721427138030,0.24009885,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427140027,0.37428485,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427140351,0.48739972,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427140535,0.26437356,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427140741,0.35327622,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427140884,0.24016135,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427141086,0.24012539,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427141267,0.15122196,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427143451,0.26235125,67071.0,67070.0,0.12571872]
["bitfinex","BTCUSD",1721427144379,0.26212793,67071.0,67070.0,0.12571859]
["bitfinex","BTCUSD",1721427147335,0.15088673,67071.0,67070.0,0.12571859]
["bitfinex","BTCUSD",1721427147539,0.229386,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427147735,0.28502151,67071.0,67070.0,0.12571873]
["bitfinex","BTCUSD",1721427147935,0.28502151,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427148733,0.28502151,67071.0,67070.0,0.12571895]
["bitfinex","BTCUSD",1721427150224,0.15083551,67071.0,67070.0,0.20801895]
["bitfinex","BTCUSD",1721427150388,0.15083551,67071.0,67070.0,0.27101895]
["bitfinex","BTCUSD",1721427150790,0.15083551,67071.0,67070.0,0.147224]
["bitfinex","BTCUSD",1721427150791,0.0952,67071.0,67070.0,0.147224]
["bitfinex","BTCUSD",1721427150997,0.0952,67071.0,67070.0,0.27101852]
["bitfinex","BTCUSD",1721427150998,0.15103318,67071.0,67070.0,0.27101852]
["bitfinex","BTCUSD",1721427151841,0.15103318,67071.0,67070.0,0.27101852]
["bitfinex","BTCUSD",1721427153192,0.06383318,67071.0,67070.0,0.99195852]
["bitfinex","BTCUSD",1721427153603,0.1193203,67071.0,67070.0,0.99195852]
["bitfinex","BTCUSD",1721427153875,0.17515348,67071.0,67070.0,0.99195852]
["bitfinex","BTCUSD",1721427154078,0.008,67071.0,67070.0,0.94195852]
["bitfinex","BTCUSD",1721427154278,0.11932411,67071.0,67070.0,0.67358066]
["bitfinex","BTCUSD",1721427154626,0.17500822,67071.0,67070.0,0.67358066]
["bitfinex","BTCUSD",1721427155211,0.17584822,67071.0,67070.0,0.67358066]
["bitfinex","BTCUSD",1721427156116,0.21078018,67071.0,67070.0,0.27101666]
["bitfinex","BTCUSD",1721427157124,0.17584822,67071.0,67070.0,0.27101666]
["bitfinex","BTCUSD",1721427157325,0.1757036,67071.0,67070.0,0.4052046]
["bitfinex","BTCUSD",1721427160460,0.00884,67071.0,67070.0,0.4052046]
["bitfinex","BTCUSD",1721427160793,0.12018019,67071.0,67070.0,0.4052046]
["bitfinex","BTCUSD",1721427161148,0.17554362,67071.0,67070.0,0.4052046]
["bitfinex","BTCUSD",1721427163218,0.17554362,67071.0,67070.0,0.9919566]
["bitfinex","BTCUSD",1721427163802,0.17578813,67071.0,67070.0,0.9919566]
["bitfinex","BTCUSD",1721427164151,0.06444068,67071.0,67070.0,0.9919566]
["bitfinex","BTCUSD",1721427164551,0.15164068,67071.0,67070.0,0.9919566]
["bitfinex","BTCUSD",1721427165011,0.15164068,67071.0,67070.0,1.41471434]
["bitfinex","BTCUSD",1721427165012,0.00884,67071.0,67070.0,1.41471434]
["bitfinex","BTCUSD",1721427166106,0.00784,67071.0,67070.0,1.41471434]
["bitfinex","BTCUSD",1721427169859,0.00184,67071.0,67070.0,1.57239212]
["bitfinex","BTCUSD",1721427170164,0.00184,67071.0,67070.0,1.44861471]
["bitfinex","BTCUSD",1721427170334,0.00184,67071.0,67070.0,1.57239119]
["bitfinex","BTCUSD",1721427172025,0.00184,67071.0,67070.0,1.42569822]
["bitfinex","BTCUSD",1721427177493,0.00184,67071.0,67070.0,0.73456448]
["bitfinex","BTCUSD",1721427177817,0.00184,67071.0,67070.0,1.53456448]
["bitfinex","BTCUSD",1721427179980,0.00184,67071.0,67070.0,1.53457401]
["bitfinex","BTCUSD",1721427181485,0.00184,67071.0,67070.0,1.80295001]
["bitfinex","BTCUSD",1721427182274,0.00184,67071.0,67070.0,1.679164]
["bitfinex","BTCUSD",1721427182456,0.00184,67071.0,67070.0,1.8029498]
["bitfinex","BTCUSD",1721427182664,0.00184,67071.0,67070.0,1.679164]
["bitfinex","BTCUSD",1721427182875,0.00184,67071.0,67070.0,1.80294988]
["bitfinex","BTCUSD",1721427183454,0.00184,67071.0,67070.0,1.95729945]
["bitfinex","BTCUSD",1721427184961,0.00184,67071.0,67070.0,1.679164]
["bitfinex","BTCUSD",1721427185143,0.00184,67071.0,67070.0,1.80294671]
["bitfinex","BTCUSD",1721427186519,0.00184,67071.0,67070.0,2.22570445]
["bitfinex","BTCUSD",1721427188428,0.00184,67071.0,67070.0,2.10192174]
["bitfinex","BTCUSD",1721427188682,0.00184,67071.0,67070.0,2.22570025]
["bitfinex","BTCUSD",1721427189814,0.00184,67071.0,67070.0,2.26979344]
["bitfinex","BTCUSD",1721427191405,0.00184,67071.0,67070.0,2.22570025]
["bitfinex","BTCUSD",1721427191753,0.00184,67071.0,67070.0,2.22569987]
["bitfinex","BTCUSD",1721427193663,0.00184,67071.0,67070.0,2.22570038]
["bitfinex","BTCUSD",1721427194927,0.00184,67071.0,67070.0,2.10192174]
["bitfinex","BTCUSD",1721427195115,0.00184,67071.0,67070.0,2.22570006]
["bitfinex","BTCUSD",1721427195316,0.00184,67071.0,67070.0,2.38004963]
["bitfinex","BTCUSD",1721427197188,0.00184,67071.0,67070.0,2.22570006]
["bitfinex","BTCUSD",1721427198246,0.00184,67071.0,67070.0,2.22569826]
["bitfinex","BTCUSD",1721427201479,0.00184,67071.0,67070.0,2.10192174]
["bitfinex","BTCUSD",1721427201680,0.00184,67071.0,67070.0,2.22570177]
["bitfinex","BTCUSD",1721427201882,0.00184,67071.0,67070.0,1.80294403]
["bitfinex","BTCUSD",1721427202108,0.00184,67071.0,67070.0,1.65764403]
["bitfinex","BTCUSD",1721427204748,0.00184,67071.0,67070.0,1.65764416]
["bitfinex","BTCUSD",1721427206072,0.00184,67071.0,67070.0,0.85764416]
["bitfinex","BTCUSD",1721427206277,0.20278086,67071.0,67070.0,0.13670416]
["bitfinex","BTCUSD",1721427206474,0.90937979,67071.0,67070.0,0.012924]
["bitfinex","BTCUSD",1721427206684,1.04288951,67071.0,67070.0,0.012924]
["bitfinex","BTCUSD",1721427206938,1.67234893,67071.0,67070.0,0.012924]
["bitfinex","BTCUSD",1721427207153,1.67234893,67071.0,67070.0,0.009924]
["bitfinex","BTCUSD",1721427207154,1.72234893,67071.0,67070.0,0.009924]
["bitfinex","BTCUSD",1721427207353,1.72234893,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721427207354,1.72134893,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721427207550,1.72134893,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427207551,1.87845043,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427207758,1.55757202,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427207960,1.88182053,67071.0,67070.0,0.001924]
["bitfinex","BTCUSD",1721427208335,0.05,67067.0,67046.0,0.46304871]
["bitfinex","BTCUSD",1721427208538,1.9500929,67071.0,67040.0,0.05]
["bitfinex","BTCUSD",1721427208539,0.1627,67048.0,67040.0,0.05]
["bitfinex","BTCUSD",1721427208739,0.0872,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1721427209120,0.13164111,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1721427209298,0.13164111,67041.0,67038.0,0.0761]
["bitfinex","BTCUSD",1721427209299,0.0872,67041.0,67038.0,0.1261]
["bitfinex","BTCUSD",1721427209692,0.0872,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1721427209867,0.0872,67041.0,67038.0,0.184251]
["bitfinex","BTCUSD",1721427210074,0.0882,67041.0,67040.0,0.017]
["bitfinex","BTCUSD",1721427210285,0.0872,67041.0,67040.0,0.005]
["bitfinex","BTCUSD",1721427210665,0.001,67041.0,67040.0,0.05]
["bitfinex","BTCUSD",1721427210877,0.001,67041.0,67040.0,0.1028864]
["bitfinex","BTCUSD",1721427211040,0.001,67041.0,67040.0,1.07100814]
["bitfinex","BTCUSD",1721427211268,0.001,67041.0,67040.0,1.28661774]
["bitfinex","BTCUSD",1721427211527,0.001,67041.0,67040.0,1.4976501]
["bitfinex","BTCUSD",1721427211732,0.001,67041.0,67040.0,1.4104501]
["bitfinex","BTCUSD",1721427212148,0.1834219,67054.0,67049.0,0.13423]
["bitfinex","BTCUSD",1721427212685,0.13422,67054.0,67049.0,0.13423]
["bitfinex","BTCUSD",1721427213407,0.13422,67054.0,67050.0,0.0626]
["bitfinex","BTCUSD",1721427213650,0.13722,67054.0,67050.0,0.0626]
["bitfinex","BTCUSD",1721427214281,0.134223,67053.0,67049.0,0.05]
["bitfinex","BTCUSD",1721427214458,0.134224,67052.0,67047.0,0.0626]
["bitfinex","BTCUSD",1721427214866,0.134224,67052.0,67047.0,0.196833]
["bitfinex","BTCUSD",1721427215066,0.134224,67052.0,67027.0,0.0626]
["bitfinex","BTCUSD",1721427215067,0.134258,67035.0,67027.0,0.0626]
["bitfinex","BTCUSD",1721427215282,0.456274,67035.0,67029.0,0.05]
["bitfinex","BTCUSD",1721427215765,0.402774,67035.0,67029.0,0.05]
["bitfinex","BTCUSD",1721427216520,0.402774,67035.0,67034.0,0.004924]
["bitfinex","BTCUSD",1721427216721,0.404774,67035.0,67034.0,0.004924]
["bitfinex","BTCUSD",1721427217746,0.67329,67035.0,67034.0,0.004924]
["bitfinex","BTCUSD",1721427217941,0.404774,67035.0,67034.0,0.004924]
["bitfinex","BTCUSD",1721427218944,0.002,67035.0,67034.0,0.004924]
["bitfinex","BTCUSD",1721427219147,0.002,67035.0,67034.0,0.067524]
["bitfinex","BTCUSD",1721427219337,0.002,67035.0,67034.0,1.29162574]
["bitfinex","BTCUSD",1721427222278,0.002,67035.0,67034.0,1.02310574]
["bitfinex","BTCUSD",1721427222840,0.002,67035.0,67034.0,0.334384]
["bitfinex","BTCUSD",1721427227060,0.002,67035.0,67034.0,0.602904]
["bitfinex","BTCUSD",1721427230005,0.002,67035.0,67034.0,1.41817166]
["bitfinex","BTCUSD",1721427233164,0.002,67035.0,67034.0,1.41817173]
["bitfinex","BTCUSD",1721427236215,0.002,67035.0,67034.0,1.29432574]
["bitfinex","BTCUSD",1721427236412,0.002,67035.0,67034.0,1.41817044]
["bitfinex","BTCUSD",1721427236798,0.002,67035.0,67034.0,2.07175591]
["bitfinex","BTCUSD",1721427237024,0.002,67035.0,67034.0,2.01949699]
["bitfinex","BTCUSD",1721427237393,0.002,67035.0,67034.0,1.87245405]
["bitfinex","BTCUSD",1721427238922,0.002,67035.0,67034.0,1.86845405]
["bitfinex","BTCUSD",1721427239121,0.003,67035.0,67034.0,1.88245405]
["bitfinex","BTCUSD",1721427239446,0.002,67035.0,67034.0,1.86843197]
["bitfinex","BTCUSD",1721427239984,0.04953473,67048.0,67047.0,0.402702]
["bitfinex","BTCUSD",1721427240159,0.04953473,67048.0,67047.0,0.52653598]
["bitfinex","BTCUSD",1721427240364,0.00899318,67052.0,67050.0,0.134226]
["bitfinex","BTCUSD",1721427240564,0.1535,67054.0,67051.0,0.12383398]
["bitfinex","BTCUSD",1721427240812,0.1535,67054.0,67052.0,0.12383398]
["bitfinex","BTCUSD",1721427240944,0.1535,67054.0,67051.0,0.134225]
["bitfinex","BTCUSD",1721427241563,0.1535,67054.0,67052.0,0.12383398]
["bitfinex","BTCUSD",1721427241750,0.1655,67054.0,67051.0,0.135225]
["bitfinex","BTCUSD",1721427242151,0.1715,67054.0,67052.0,0.001]
["bitfinex","BTCUSD",1721427242351,0.1715,67054.0,67051.0,0.135225]
["bitfinex","BTCUSD",1721427242846,0.18645581,67054.0,67051.0,0.136225]
["bitfinex","BTCUSD",1721427243236,0.17445581,67054.0,67051.0,0.135225]
["bitfinex","BTCUSD",1721427243418,0.18545581,67054.0,67051.0,0.136225]
["bitfinex","BTCUSD",1721427244653,0.18545581,67054.0,67051.0,0.002]
["bitfinex","BTCUSD",1721427245148,0.18545581,67054.0,67052.0,0.12383405]
["bitfinex","BTCUSD",1721427245357,0.18545581,67054.0,67051.0,0.002]
["bitfinex","BTCUSD",1721427245954,0.17345581,67054.0,67051.0,0.001]
["bitfinex","BTCUSD",1721427246856,0.16245581,67054.0,67050.0,0.134227]
["bitfinex","BTCUSD",1721427247015,0.16245581,67054.0,67051.0,0.12383392]
["bitfinex","BTCUSD",1721427247217,0.17945581,67054.0,67052.0,0.002]
["bitfinex","BTCUSD",1721427247604,0.16245581,67054.0,67050.0,0.134227]
["bitfinex","BTCUSD",1721427247802,0.16245581,67054.0,67051.0,0.12383392]
["bitfinex","BTCUSD",1721427248013,0.17345581,67054.0,67052.0,0.12383392]
["bitfinex","BTCUSD",1721427248219,0.17345581,67054.0,67050.0,0.135227]
["bitfinex","BTCUSD",1721427248415,0.17345581,67054.0,67051.0,0.12383397]
["bitfinex","BTCUSD",1721427248688,0.17945581,67054.0,67052.0,0.12383397]
["bitfinex","BTCUSD",1721427248833,0.17945581,67054.0,67050.0,0.135227]
["bitfinex","BTCUSD",1721427249028,0.17945581,67054.0,67051.0,0.1238338]
["bitfinex","BTCUSD",1721427249269,0.18545581,67054.0,67052.0,0.1248338]
["bitfinex","BTCUSD",1721427249472,0.17445581,67054.0,67052.0,0.001]
["bitfinex","BTCUSD",1721427249733,0.12095581,67054.0,67052.0,0.001]
["bitfinex","BTCUSD",1721427249857,0.03195581,67054.0,67053.0,0.545066]
["bitfinex","BTCUSD",1721427250077,0.023,67054.0,67053.0,0.93733475]
["bitfinex","BTCUSD",1721427250272,0.012,67054.0,67053.0,0.66889075]
["bitfinex","BTCUSD",1721427250502,0.012,67054.0,67053.0,0.98733475]
["bitfinex","BTCUSD",1721427250678,0.011,67054.0,67053.0,0.98733475]
["bitfinex","BTCUSD",1721427251132,0.006,67054.0,67053.0,0.98733475]
["bitfinex","BTCUSD",1721427251446,0.017,67054.0,67053.0,0.86451]
["bitfinex","BTCUSD",1721427251586,0.023,67054.0,67053.0,0.98933103]
["bitfinex","BTCUSD",1721427253888,0.023,67054.0,67053.0,0.98933162]
["bitfinex","BTCUSD",1721427258710,0.023,67054.0,67053.0,1.25777562]
["bitfinex","BTCUSD",1721427258921,0.023,67054.0,67053.0,1.41215736]
["bitfinex","BTCUSD",1721427260419,0.1102,67054.0,67053.0,1.41215736]
["bitfinex","BTCUSD",1721427261168,0.1102,67054.0,67053.0,1.28833574]
["bitfinex","BTCUSD",1721427261542,0.1102,67054.0,67053.0,1.41215016]
["bitfinex","BTCUSD",1721427267449,0.1102,67054.0,67053.0,1.41503459]
["bitfinex","BTCUSD",1721427267611,0.1102,67054.0,67053.0,1.29122017]
["bitfinex","BTCUSD",1721427267814,0.023,67054.0,67053.0,1.41503446]
["bitfinex","BTCUSD",1721427269650,0.023,67054.0,67053.0,1.55663031]
["bitfinex","BTCUSD",1721427270859,0.023,67054.0,67053.0,1.43281602]
["bitfinex","BTCUSD",1721427271061,0.023,67054.0,67053.0,1.41502903]
["bitfinex","BTCUSD",1721427274034,0.023,67054.0,67053.0,1.4150294]
["bitfinex","BTCUSD",1721427277195,0.023,67054.0,67053.0,1.29122017]
["bitfinex","BTCUSD",1721427277398,0.023,67054.0,67053.0,1.41502914]
["bitfinex","BTCUSD",1721427278031,0.1102,67054.0,67053.0,1.41502914]
["bitfinex","BTCUSD",1721427278203,0.1102,67054.0,67053.0,0.73574114]
["bitfinex","BTCUSD",1721427278402,0.1102,67054.0,67053.0,0.5813594]
["bitfinex","BTCUSD",1721427279368,0.1102,67054.0,67053.0,0.3129154]
["bitfinex","BTCUSD",1721427280527,0.1102,67054.0,67053.0,0.31291911]
["bitfinex","BTCUSD",1721427281660,0.023,67054.0,67053.0,0.31291911]
["bitfinex","BTCUSD",1721427281861,0.1102,67054.0,67053.0,0.58136311]
["bitfinex","BTCUSD",1721427283021,0.023,67054.0,67053.0,1.41153285]
["bitfinex","BTCUSD",1721427283607,0.023,67054.0,67053.0,1.41245685]
["bitfinex","BTCUSD",1721427283812,0.012,67054.0,67053.0,1.41145341]
["bitfinex","BTCUSD",1721427284012,0.00870323,67058.0,67057.0,0.72107]
["bitfinex","BTCUSD",1721427284214,0.0498836,67061.0,67060.0,0.318416]
["bitfinex","BTCUSD",1721427284460,0.13164172,67063.0,67060.0,0.86502298]
["bitfinex","BTCUSD",1721427284636,0.13164172,67063.0,67062.0,0.134204]
["bitfinex","BTCUSD",1721427284839,0.13164172,67063.0,67062.0,0.94921098]
["bitfinex","BTCUSD",1721427285036,0.13164172,67063.0,67062.0,0.95201083]
["bitfinex","BTCUSD",1721427286287,0.05544172,67063.0,67062.0,0.95301083]
["bitfinex","BTCUSD",1721427286802,0.018,67063.0,67062.0,0.83020159]
["bitfinex","BTCUSD",1721427287019,0.06244764,67063.0,67062.0,0.95400878]
["bitfinex","BTCUSD",1721427287432,0.06244764,67063.0,67062.0,0.68560078]
["bitfinex","BTCUSD",1721427287433,0.018,67063.0,67062.0,0.68560078]
["bitfinex","BTCUSD",1721427288844,0.018,67063.0,67062.0,0.12860704]
["bitfinex","BTCUSD",1721427289065,0.018,67063.0,67062.0,0.13581343]
["bitfinex","BTCUSD",1721427289268,0.16184723,67063.0,67062.0,0.13581343]
["bitfinex","BTCUSD",1721427290151,0.16186318,67063.0,67062.0,0.13581489]
["bitfinex","BTCUSD",1721427290974,0.08468741,67063.0,67062.0,0.13581489]
["bitfinex","BTCUSD",1721427292283,0.018,67063.0,67062.0,0.13581489]
["bitfinex","BTCUSD",1721427292504,0.07492229,67063.0,67062.0,0.13581489]
["bitfinex","BTCUSD",1721427292736,0.20912429,67063.0,67062.0,0.13581489]
["bitfinex","BTCUSD",1721427292936,0.29804084,67063.0,67062.0,0.13581489]
["bitfinex","BTCUSD",1721427293403,0.29804084,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1721427293607,0.29804084,67063.0,67062.0,0.12580951]
["bitfinex","BTCUSD",1721427293813,0.152202,67063.0,67062.0,0.12580951]
["bitfinex","BTCUSD",1721427294022,0.29809778,67063.0,67062.0,0.13581575]
["bitfinex","BTCUSD",1721427294370,0.20914777,67063.0,67062.0,0.13581575]
["bitfinex","BTCUSD",1721427296071,0.20914777,67063.0,67062.0,0.01200624]
["bitfinex","BTCUSD",1721427296274,0.20914777,67063.0,67062.0,0.1358158]
["bitfinex","BTCUSD",1721427296471,0.152202,67063.0,67062.0,0.1358158]
["bitfinex","BTCUSD",1721427296671,0.47758417,67063.0,67062.0,0.1358158]
["bitfinex","BTCUSD",1721427297100,0.47758417,67063.0,67062.0,0.12580956]
["bitfinex","BTCUSD",1721427297295,0.58883262,67063.0,67062.0,0.12580956]
["bitfinex","BTCUSD",1721427298405,0.58883262,67063.0,67062.0,0.12860941]
["bitfinex","BTCUSD",1721427299718,0.58892092,67063.0,67062.0,0.12860941]
["bitfinex","BTCUSD",1721427300720,0.58892092,67063.0,67062.0,0.1358158]
["bitfinex","BTCUSD",1721427301180,0.58892092,67063.0,67062.0,0.01200624]
["bitfinex","BTCUSD",1721427301181,0.93037911,67063.0,67062.0,0.01200624]
["bitfinex","BTCUSD",1721427301492,0.93037911,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1721427302276,0.92612521,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1721427302936,0.79712521,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1721427303780,0.79712521,67063.0,67062.0,0.00041461]
["bitfinex","BTCUSD",1721427305345,1.81519836,67063.0,67062.0,0.00041461]
["bitfinex","BTCUSD",1721427305683,1.70853514,67063.0,67062.0,0.00041461]
["bitfinex","BTCUSD",1721427305818,0.7999,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427306040,0.90814144,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427306256,0.90814144,67054.0,67053.0,0.00394593]
["bitfinex","BTCUSD",1721427306257,0.77934144,67054.0,67053.0,0.00394593]
["bitfinex","BTCUSD",1721427306453,0.72399343,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427307085,0.72699343,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427307281,0.81429343,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427307461,0.81429343,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427307910,0.72699343,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427308155,0.838167,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427308357,0.925467,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427308570,0.92058948,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427310164,0.80941808,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427310529,0.05101808,67054.0,67053.0,0.275946]
["bitfinex","BTCUSD",1721427310882,0.05101808,67054.0,67053.0,0.14474593]
["bitfinex","BTCUSD",1721427310883,0.22723026,67054.0,67053.0,0.14474593]
["bitfinex","BTCUSD",1721427311084,0.13831808,67054.0,67053.0,0.27896793]
["bitfinex","BTCUSD",1721427311275,0.15698025,67054.0,67053.0,0.27896793]
["bitfinex","BTCUSD",1721427311622,0.0903,67054.0,67053.0,0.27896793]
["bitfinex","BTCUSD",1721427311827,0.15697941,67054.0,67053.0,0.27896793]
["bitfinex","BTCUSD",1721427312030,0.15697941,67054.0,67053.0,0.14474593]
["bitfinex","BTCUSD",1721427312653,0.0903,67054.0,67053.0,0.27896793]
["bitfinex","BTCUSD",1721427312849,0.0903,67054.0,67053.0,0.40279153]
["bitfinex","BTCUSD",1721427313291,0.0903,67054.0,67053.0,0.26856953]
["bitfinex","BTCUSD",1721427314200,0.0903,67054.0,67053.0,0.00694593]
["bitfinex","BTCUSD",1721427314201,0.23356009,67054.0,67053.0,0.00694593]
["bitfinex","BTCUSD",1721427314542,0.5686549,67054.0,67053.0,0.00694593]
["bitfinex","BTCUSD",1721427314754,0.5686549,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427314955,0.56864376,67054.0,67053.0,0.003924]
["bitfinex","BTCUSD",1721427315612,0.50200009,67054.0,67053.0,0.00694593]
["bitfinex","BTCUSD",1721427316432,0.04742641,67054.0,67053.0,0.45279082]
["bitfinex","BTCUSD",1721427316605,0.04742641,67054.0,67053.0,1.21627744]
["bitfinex","BTCUSD",1721427316606,0.003,67054.0,67053.0,1.21627744]
["bitfinex","BTCUSD",1721427316805,0.003,67054.0,67053.0,1.48472144]
["bitfinex","BTCUSD",1721427318148,0.003,67054.0,67053.0,1.48470731]
["bitfinex","BTCUSD",1721427318782,0.003,67054.0,67053.0,1.41249043]
["bitfinex","BTCUSD",1721427321246,0.003,67054.0,67053.0,1.28868167]
["bitfinex","BTCUSD",1721427321446,0.003,67054.0,67053.0,1.41249017]
["bitfinex","BTCUSD",1721427324577,0.003,67054.0,67053.0,1.41248902]
["bitfinex","BTCUSD",1721427327848,0.003,67054.0,67053.0,1.41248826]
["bitfinex","BTCUSD",1721427329506,0.003,67054.0,67053.0,1.43503118]
["bitfinex","BTCUSD",1721427330160,0.003,67054.0,67053.0,1.70347518]
["bitfinex","BTCUSD",1721427330466,0.003,67054.0,67053.0,1.94141502]
["bitfinex","BTCUSD",1721427330663,0.003,67054.0,67053.0,2.38917218]
["bitfinex","BTCUSD",1721427330868,0.003,67054.0,67053.0,1.88917218]
["bitfinex","BTCUSD",1721427331064,0.003,67054.0,67053.0,1.88915722]
["bitfinex","BTCUSD",1721427331221,0.003,67054.0,67053.0,1.94139536]
["bitfinex","BTCUSD",1721427332186,0.003,67054.0,67053.0,1.91885244]
["bitfinex","BTCUSD",1721427333128,0.003,67054.0,67053.0,1.65040844]
["bitfinex","BTCUSD",1721427333333,0.003,67054.0,67053.0,1.41247712]
["bitfinex","BTCUSD",1721427334272,0.003,67054.0,67053.0,1.4124861]
["bitfinex","BTCUSD",1721427337406,0.003,67054.0,67053.0,1.41248699]
["bitfinex","BTCUSD",1721427340025,0.003,67054.0,67053.0,1.55905232]
["bitfinex","BTCUSD",1721427341059,0.003,67054.0,67053.0,1.82749632]
["bitfinex","BTCUSD",1721427341264,0.003,67054.0,67053.0,2.0654361]
["bitfinex","BTCUSD",1721427341466,0.003,67054.0,67053.0,2.01319379]
["bitfinex","BTCUSD",1721427342047,0.002794,67066.0,67065.0,0.81469]
["bitfinex","BTCUSD",1721427342245,0.002794,67066.0,67065.0,1.09287706]
["bitfinex","BTCUSD",1721427342522,0.002794,67066.0,67065.0,1.09588096]
["bitfinex","BTCUSD",1721427342729,0.002794,67068.0,67067.0,0.72097]
["bitfinex","BTCUSD",1721427342930,0.089994,67068.0,67067.0,0.99915706]
["bitfinex","BTCUSD",1721427343150,0.0872,67068.0,67067.0,1.00214217]
["bitfinex","BTCUSD",1721427343668,0.0872,67068.0,67067.0,0.87833685]
["bitfinex","BTCUSD",1721427343868,0.0872,67068.0,67067.0,1.00213291]
["bitfinex","BTCUSD",1721427344074,0.2162,67068.0,67067.0,0.01698511]
["bitfinex","BTCUSD",1721427344251,0.2172,67068.0,67067.0,0.01698511]
["bitfinex","BTCUSD",1721427344456,0.28371168,67068.0,67067.0,0.01698511]
["bitfinex","BTCUSD",1721427344662,0.28371168,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427345155,0.28771168,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427345359,0.2212,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427345559,0.355392,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427345788,0.2212,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427346220,0.28771168,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427346446,0.355392,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427347019,0.355392,67068.0,67067.0,0.01698511]
["bitfinex","BTCUSD",1721427347240,0.355392,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427347566,0.356232,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427347852,0.22204,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427348429,0.28854631,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427348630,0.22204,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427349237,0.28854631,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427349434,0.22204,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427350097,0.09304,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721427350471,0.00584,67068.0,67067.0,0.13780339]
["bitfinex","BTCUSD",1721427350678,0.00584,67068.0,67067.0,0.1407885]
["bitfinex","BTCUSD",1721427351439,0.09304,67068.0,67067.0,0.1407885]
["bitfinex","BTCUSD",1721427351639,0.09304,67068.0,67067.0,0.14797266]
["bitfinex","BTCUSD",1721427353110,0.09304,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427353247,0.09304,67068.0,67067.0,0.14797234]
["bitfinex","BTCUSD",1721427353450,0.09304,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427353651,0.09304,67068.0,67067.0,0.14797234]
["bitfinex","BTCUSD",1721427354305,0.15956222,67068.0,67067.0,0.14797234]
["bitfinex","BTCUSD",1721427355276,0.09304,67068.0,67067.0,0.14797234]
["bitfinex","BTCUSD",1721427356171,0.15115083,67068.0,67067.0,0.14797234]
["bitfinex","BTCUSD",1721427356376,0.15115429,67068.0,67067.0,0.14797235]
["bitfinex","BTCUSD",1721427357155,0.23995894,67068.0,67067.0,0.14797235]
["bitfinex","BTCUSD",1721427357719,0.23995894,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427357720,0.28534629,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427357920,0.34060435,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427358299,0.45161016,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427358432,0.31741816,67068.0,67067.0,0.02416927]
["bitfinex","BTCUSD",1721427360332,0.31741816,67068.0,67067.0,1.49652716]
["bitfinex","BTCUSD",1721427360333,0.15283712,67068.0,67067.0,1.49652716]
["bitfinex","BTCUSD",1721427360537,0.00584,67068.0,67067.0,2.46716938]
["bitfinex","BTCUSD",1721427360738,0.00584,67068.0,67067.0,2.73295707]
["bitfinex","BTCUSD",1721427360954,0.00584,67068.0,67067.0,2.88730664]
["bitfinex","BTCUSD",1721427361153,0.00184,67068.0,67067.0,2.88730664]
["bitfinex","BTCUSD",1721427361573,0.00484,67068.0,67067.0,2.88730664]
["bitfinex","BTCUSD",1721427362039,0.00184,67068.0,67067.0,2.73290033]
["bitfinex","BTCUSD",1721427362324,0.00084,67068.0,67067.0,2.72390033]
["bitfinex","BTCUSD",1721427362705,0.00084,67068.0,67067.0,2.73790033]
["bitfinex","BTCUSD",1721427362908,0.00084,67068.0,67067.0,2.71890033]
["bitfinex","BTCUSD",1721427363337,0.00084,67068.0,67067.0,2.69792824]
["bitfinex","BTCUSD",1721427363648,0.00084,67068.0,67067.0,2.46005815]
["bitfinex","BTCUSD",1721427363860,0.00084,67068.0,67067.0,1.92328215]
["bitfinex","BTCUSD",1721427364197,0.00184,67068.0,67067.0,2.20267015]
["bitfinex","BTCUSD",1721427364588,0.00184,67068.0,67067.0,1.93428215]
["bitfinex","BTCUSD",1721427364784,0.00184,67068.0,67067.0,2.20267015]
["bitfinex","BTCUSD",1721427365225,0.00184,67068.0,67067.0,2.202689]
["bitfinex","BTCUSD",1721427367739,0.00184,67068.0,67067.0,1.934301]
["bitfinex","BTCUSD",1721427368070,0.00184,67068.0,67067.0,2.202689]
["bitfinex","BTCUSD",1721427371510,0.00184,67068.0,67067.0,2.20268997]
["bitfinex","BTCUSD",1721427374335,0.00184,67068.0,67067.0,2.20268941]
["bitfinex","BTCUSD",1721427378099,0.00184,67068.0,67067.0,2.20268849]
["bitfinex","BTCUSD",1721427381232,0.00184,67068.0,67067.0,2.20268718]
["bitfinex","BTCUSD",1721427383302,0.00184,67068.0,67067.0,1.36892944]
["bitfinex","BTCUSD",1721427383532,0.00184,67068.0,67067.0,0.29054144]
["bitfinex","BTCUSD",1721427384035,0.00184,67068.0,67067.0,0.15634744]
["bitfinex","BTCUSD",1721427384282,0.00184,67068.0,67067.0,0.03256896]
["bitfinex","BTCUSD",1721427384489,0.00084,67068.0,67067.0,0.14536209]
["bitfinex","BTCUSD",1721427384716,0.00084,67068.0,67067.0,0.14736209]
["bitfinex","BTCUSD",1721427385204,0.00084,67068.0,67067.0,0.27955609]
["bitfinex","BTCUSD",1721427385446,0.00084,67068.0,67067.0,0.26555609]
["bitfinex","BTCUSD",1721427385616,0.00684,67068.0,67067.0,0.26655609]
["bitfinex","BTCUSD",1721427385817,0.00684,67068.0,67067.0,0.28055609]
["bitfinex","BTCUSD",1721427387617,0.00684,67068.0,67067.0,0.28055594]
["bitfinex","BTCUSD",1721427390225,0.00684,67068.0,67067.0,0.42515096]
["bitfinex","BTCUSD",1721427390432,0.00684,67068.0,67067.0,0.61294394]
["bitfinex","BTCUSD",1721427391228,0.00684,67068.0,67067.0,0.69214394]
["bitfinex","BTCUSD",1721427397142,0.00684,67068.0,67067.0,0.56835096]
["bitfinex","BTCUSD",1721427397428,0.00684,67068.0,67067.0,0.69214394]
["bitfinex","BTCUSD",1721427400111,0.00684,67068.0,67067.0,0.54894394]
["bitfinex","BTCUSD",1721427403718,0.00684,67068.0,67067.0,0.54894246]
["bitfinex","BTCUSD",1721427405334,0.00684,67068.0,67067.0,0.54922412]
["bitfinex","BTCUSD",1721427408780,0.00684,67068.0,67067.0,1.27690012]
["bitfinex","BTCUSD",1721427409528,0.00684,67068.0,67067.0,1.56419552]
["bitfinex","BTCUSD",1721427409877,0.00684,67068.0,67067.0,2.31419552]
["bitfinex","BTCUSD",1721427410076,0.00684,67068.0,67067.0,2.31418921]
["bitfinex","BTCUSD",1721427410696,0.00684,67068.0,67067.0,2.18127555]
["bitfinex","BTCUSD",1721427413462,0.00684,67068.0,67067.0,2.1812759]
["bitfinex","BTCUSD",1721427416595,0.00684,67068.0,67067.0,2.18127637]
["bitfinex","BTCUSD",1721427417891,0.00684,67068.0,67067.0,1.34921863]
["bitfinex","BTCUSD",1721427418119,0.00684,67068.0,67067.0,1.03083063]
["bitfinex","BTCUSD",1721427420087,0.00684,67068.0,67067.0,1.03083121]
["bitfinex","BTCUSD",1721427420206,0.00684,67068.0,67067.0,1.29921921]
["bitfinex","BTCUSD",1721427420412,0.00684,67068.0,67067.0,1.36391921]
["bitfinex","BTCUSD",1721427422276,0.00684,67068.0,67067.0,1.24013262]
["bitfinex","BTCUSD",1721427422476,0.00684,67068.0,67067.0,1.36391868]
["bitfinex","BTCUSD",1721427424424,0.00684,67068.0,67067.0,1.75850668]
["bitfinex","BTCUSD",1721427425946,0.00684,67068.0,67067.0,1.91285625]
["bitfinex","BTCUSD",1721427426148,0.00684,67068.0,67067.0,1.58562599]
["bitfinex","BTCUSD",1721427426353,0.00684,67068.0,67067.0,2.27562599]
["bitfinex","BTCUSD",1721427426758,0.00684,67068.0,67067.0,1.58562599]
["bitfinex","BTCUSD",1721427426899,0.00084,67068.0,67067.0,2.73749113]
["bitfinex","BTCUSD",1721427427425,0.00284,67068.0,67067.0,2.63629113]
["bitfinex","BTCUSD",1721427427808,0.00284,67068.0,67067.0,2.65029113]
["bitfinex","BTCUSD",1721427428010,0.00084,67068.0,67067.0,2.65029113]
["bitfinex","BTCUSD",1721427428564,0.00084,67068.0,67067.0,2.32683993]
["bitfinex","BTCUSD",1721427428783,0.00084,67068.0,67067.0,2.63626886]
["bitfinex","BTCUSD",1721427429550,0.00084,67068.0,67067.0,2.63726886]
["bitfinex","BTCUSD",1721427429954,0.00084,67068.0,67067.0,2.65126886]
["bitfinex","BTCUSD",1721427430155,0.00084,67068.0,67067.0,2.65026886]
["bitfinex","BTCUSD",1721427430378,0.00184,67068.0,67067.0,2.64226886]
["bitfinex","BTCUSD",1721427430577,0.00184,67068.0,67067.0,2.65626886]
["bitfinex","BTCUSD",1721427434598,0.00184,67068.0,67067.0,2.65626874]
["bitfinex","BTCUSD",1721427435025,0.00184,67068.0,67067.0,2.65626919]
["bitfinex","BTCUSD",1721427436859,0.00150167,67068.0,67067.0,2.65626919]
["bitfinex","BTCUSD",1721427438129,0.00150167,67068.0,67067.0,2.34683993]
["bitfinex","BTCUSD",1721427438514,0.00150167,67068.0,67067.0,2.65626933]
["bitfinex","BTCUSD",1721427441332,0.00150167,67068.0,67067.0,2.19249036]
["bitfinex","BTCUSD",1721427441479,0.00150167,67068.0,67067.0,2.50192008]
["bitfinex","BTCUSD",1721427444499,0.00150167,67068.0,67067.0,2.19249036]
["bitfinex","BTCUSD",1721427444716,0.00150167,67068.0,67067.0,2.50192247]
["bitfinex","BTCUSD",1721427447767,0.00150167,67068.0,67067.0,2.50192086]
["bitfinex","BTCUSD",1721427448007,0.00150167,67068.0,67067.0,2.65627043]
["bitfinex","BTCUSD",1721427457496,0.00150167,67068.0,67067.0,2.65627076]
["bitfinex","BTCUSD",1721427464012,0.00150167,67068.0,67067.0,2.65627068]
["bitfinex","BTCUSD",1721427464980,0.00150167,67068.0,67067.0,2.36102111]
["bitfinex","BTCUSD",1721427465388,0.00150167,67068.0,67067.0,2.41325309]
["bitfinex","BTCUSD",1721427465586,0.00150167,67068.0,67067.0,2.17536266]
["bitfinex","BTCUSD",1721427465790,0.00150167,67068.0,67067.0,2.41326915]
["bitfinex","BTCUSD",1721427466571,0.00150167,67068.0,67067.0,2.17536266]
["bitfinex","BTCUSD",1721427467132,0.00150167,67068.0,67067.0,2.17537408]
["bitfinex","BTCUSD",1721427470239,0.00150167,67068.0,67067.0,2.32972365]
["bitfinex","BTCUSD",1721427470478,0.00150167,67068.0,67067.0,2.56762182]
["bitfinex","BTCUSD",1721427470646,0.00150167,67068.0,67067.0,2.51538955]
["bitfinex","BTCUSD",1721427470844,0.00150167,67068.0,67067.0,2.32972147]
["bitfinex","BTCUSD",1721427472728,0.00150167,67068.0,67067.0,2.46822147]
["bitfinex","BTCUSD",1721427473748,0.00150167,67068.0,67067.0,2.46822066]
["bitfinex","BTCUSD",1721427474322,0.00150167,67068.0,67067.0,2.46914466]
["bitfinex","BTCUSD",1721427477129,0.00150167,67068.0,67067.0,2.65481552]
["bitfinex","BTCUSD",1721427478288,0.00150167,67068.0,67067.0,2.70704652]
["bitfinex","BTCUSD",1721427480124,0.00150167,67068.0,67067.0,2.70704126]
["bitfinex","BTCUSD",1721427482360,0.00150167,67068.0,67067.0,2.34536393]
["bitfinex","BTCUSD",1721427482565,0.00150167,67068.0,67067.0,2.65481026]
["bitfinex","BTCUSD",1721427483394,0.00150167,67068.0,67067.0,2.92319826]
["bitfinex","BTCUSD",1721427485718,0.00150167,67068.0,67067.0,2.92317268]
["bitfinex","BTCUSD",1721427488803,0.00150167,67068.0,67067.0,2.61375193]
["bitfinex","BTCUSD",1721427488978,0.00150167,67068.0,67067.0,2.92317268]
["bitfinex","BTCUSD",1721427490643,0.00150167,67068.0,67067.0,2.76882311]
["bitfinex","BTCUSD",1721427490841,0.00150167,67068.0,67067.0,2.63032311]
["bitfinex","BTCUSD",1721427491470,0.00150167,67068.0,67067.0,2.41416572]
["bitfinex","BTCUSD",1721427491471,0.08870167,67068.0,67067.0,2.41416572]
["bitfinex","BTCUSD",1721427491624,0.00150167,67068.0,67067.0,2.41416572]
["bitfinex","BTCUSD",1721427491826,0.00150167,67068.0,67067.0,2.56851529]
["bitfinex","BTCUSD",1721427492031,0.00150167,67068.0,67067.0,2.711241]
["bitfinex","BTCUSD",1721427492286,0.00150167,67068.0,67067.0,2.65901003]
["bitfinex","BTCUSD",1721427494861,0.00150167,67068.0,67067.0,2.65900109]
["bitfinex","BTCUSD",1721427498036,0.00150167,67068.0,67067.0,2.50465152]
["bitfinex","BTCUSD",1721427498390,0.00150167,67068.0,67067.0,2.50464946]
["bitfinex","BTCUSD",1721427501636,0.00150167,67068.0,67067.0,2.19521436]
["bitfinex","BTCUSD",1721427501840,0.00150167,67068.0,67067.0,2.50464947]
["bitfinex","BTCUSD",1721427503718,0.001,67068.0,67067.0,2.50464947]
["bitfinex","BTCUSD",1721427503930,0.00097567,67075.0,67070.0,0.268372]
["bitfinex","BTCUSD",1721427504233,0.00097567,67075.0,67071.0,0.27815578]
["bitfinex","BTCUSD",1721427504459,0.00097567,67075.0,67074.0,0.6709]
["bitfinex","BTCUSD",1721427504661,0.15406247,67078.0,67075.0,0.402534]
["bitfinex","BTCUSD",1721427504885,0.15406247,67078.0,67075.0,0.55688357]
["bitfinex","BTCUSD",1721427504886,0.00892469,67076.0,67075.0,0.55688357]
["bitfinex","BTCUSD",1721427505226,0.00892469,67076.0,67075.0,0.68065761]
["bitfinex","BTCUSD",1721427505227,0.04457118,67076.0,67075.0,0.68065761]
["bitfinex","BTCUSD",1721427505418,0.04457039,67076.0,67075.0,0.68065761]
["bitfinex","BTCUSD",1721427505767,0.04457039,67077.0,67076.0,0.402528]
["bitfinex","BTCUSD",1721427505967,0.15405603,67078.0,67077.0,0.134174]
["bitfinex","BTCUSD",1721427506166,0.15405603,67078.0,67077.0,0.31519826]
["bitfinex","BTCUSD",1721427506406,0.15405603,67078.0,67077.0,0.58354626]
["bitfinex","BTCUSD",1721427507566,0.0872,67078.0,67077.0,0.59754626]
["bitfinex","BTCUSD",1721427507793,0.09604732,67078.0,67077.0,0.59754626]
["bitfinex","BTCUSD",1721427507963,0.10104732,67078.0,67077.0,0.60468596]
["bitfinex","BTCUSD",1721427508182,0.10104732,67078.0,67077.0,0.60468349]
["bitfinex","BTCUSD",1721427508386,0.14562115,67078.0,67077.0,0.60468349]
["bitfinex","BTCUSD",1721427508523,0.14562115,67078.0,67077.0,0.60553714]
["bitfinex","BTCUSD",1721427508913,0.10104732,67078.0,67077.0,0.60553714]
["bitfinex","BTCUSD",1721427509318,0.10104732,67078.0,67077.0,0.606005]
["bitfinex","BTCUSD",1721427511045,0.10104732,67078.0,67077.0,0.54875478]
["bitfinex","BTCUSD",1721427511448,0.16790642,67078.0,67077.0,0.54875974]
["bitfinex","BTCUSD",1721427514498,0.10104732,67078.0,67077.0,0.54875974]
["bitfinex","BTCUSD",1721427514760,0.16791558,67078.0,67077.0,0.54875734]
["bitfinex","BTCUSD",1721427514995,0.10104732,67078.0,67077.0,0.54875734]
["bitfinex","BTCUSD",1721427515458,0.16791568,67078.0,67077.0,0.54875734]
["bitfinex","BTCUSD",1721427516342,0.10104732,67078.0,67077.0,0.54875734]
["bitfinex","BTCUSD",1721427516705,0.16398328,67078.0,67077.0,0.54875734]
["bitfinex","BTCUSD",1721427517564,0.25313991,67078.0,67077.0,0.54875734]
["bitfinex","BTCUSD",1721427517913,0.25251274,67078.0,67077.0,0.54875956]
["bitfinex","BTCUSD",1721427521042,0.25189703,67078.0,67077.0,0.54875964]
["bitfinex","BTCUSD",1721427521440,0.25194996,67078.0,67077.0,0.54875964]
["bitfinex","BTCUSD",1721427523115,0.25194996,67078.0,67077.0,0.28041164]
["bitfinex","BTCUSD",1721427524191,0.10104732,67078.0,67077.0,0.28041177]
["bitfinex","BTCUSD",1721427524358,0.25202143,67078.0,67077.0,0.28041177]
["bitfinex","BTCUSD",1721427527507,0.25202143,67078.0,67077.0,0.15663521]
["bitfinex","BTCUSD",1721427527730,0.25202143,67078.0,67077.0,0.28041175]
["bitfinex","BTCUSD",1721427528619,0.16284107,67078.0,67077.0,0.28041175]
["bitfinex","BTCUSD",1721427529525,0.25202748,67078.0,67077.0,0.14623775]
["bitfinex","BTCUSD",1721427530333,0.16284107,67078.0,67077.0,0.14623775]
["bitfinex","BTCUSD",1721427530576,0.10104732,67078.0,67077.0,0.02246121]
["bitfinex","BTCUSD",1721427530751,0.10104732,67078.0,67077.0,0.14623803]
["bitfinex","BTCUSD",1721427530752,0.16265852,67078.0,67077.0,0.14623803]
["bitfinex","BTCUSD",1721427531385,0.16265852,67078.0,67077.0,0.14663503]
["bitfinex","BTCUSD",1721427532019,0.29683052,67078.0,67077.0,0.14663503]
["bitfinex","BTCUSD",1721427532222,0.56517452,67078.0,67077.0,0.14663503]
["bitfinex","BTCUSD",1721427532360,0.56517452,67078.0,67077.0,0.13777682]
["bitfinex","BTCUSD",1721427532559,0.56517452,67078.0,67077.0,0.14491652]
["bitfinex","BTCUSD",1721427532762,0.56517452,67078.0,67077.0,0.14663504]
["bitfinex","BTCUSD",1721427533887,0.56493195,67078.0,67077.0,0.1466351]
["bitfinex","BTCUSD",1721427536377,0.67642339,67078.0,67077.0,0.1466351]
["bitfinex","BTCUSD",1721427537086,0.67642339,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427537288,0.67642339,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427537416,0.67642339,67078.0,67077.0,0.13777712]
["bitfinex","BTCUSD",1721427537618,0.67642339,67078.0,67077.0,0.14491682]
["bitfinex","BTCUSD",1721427537808,0.67642339,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427539815,0.67726339,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427540213,0.67726339,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427540413,0.67726339,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427540683,0.67726339,67078.0,67077.0,0.13777712]
["bitfinex","BTCUSD",1721427540854,0.67726339,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427541799,0.56577195,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427542402,0.67726339,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427542602,0.40891939,67078.0,67077.0,0.14663534]
["bitfinex","BTCUSD",1721427542849,0.18754739,67078.0,67077.0,0.14663522]
["bitfinex","BTCUSD",1721427543094,0.27474739,67078.0,67077.0,0.14663522]
["bitfinex","BTCUSD",1721427543472,0.16325595,67078.0,67077.0,0.14663522]
["bitfinex","BTCUSD",1721427545868,0.16325595,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427545869,0.16442584,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427548110,0.18779829,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427549194,0.18744549,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427549401,0.18744579,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427552105,0.24281082,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427552321,0.12525977,67078.0,67077.0,0.14663456]
["bitfinex","BTCUSD",1721427552639,0.18574686,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427553982,0.09854686,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427554314,0.18574686,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427555105,0.18574686,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427555690,0.12525977,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427555890,0.03805977,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427556133,0.12525977,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427559404,0.25943177,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427560128,0.31908476,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427560352,0.31908476,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427560353,0.31908524,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427560580,0.31908524,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427563451,0.31908524,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427563668,0.31908524,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427563669,0.31902391,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427564613,0.29565146,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427565540,0.40715785,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427565758,0.29565146,67078.0,67077.0,0.14663902]
["bitfinex","BTCUSD",1721427566792,0.29565146,67078.0,67077.0,0.14663847]
["bitfinex","BTCUSD",1721427566793,0.29587503,67078.0,67077.0,0.14663847]
["bitfinex","BTCUSD",1721427567197,0.29634933,67078.0,67077.0,0.14663728]
["bitfinex","BTCUSD",1721427569559,0.29587749,67078.0,67077.0,0.14663901]
["bitfinex","BTCUSD",1721427570014,0.29587749,67078.0,67077.0,0.02285822]
["bitfinex","BTCUSD",1721427570215,0.29582415,67078.0,67077.0,0.14663901]
["bitfinex","BTCUSD",1721427570412,0.29582415,67078.0,67077.0,0.13778079]
["bitfinex","BTCUSD",1721427570614,0.29582415,67078.0,67077.0,0.14705995]
["bitfinex","BTCUSD",1721427573234,0.29582415,67078.0,67077.0,0.02327916]
["bitfinex","BTCUSD",1721427573460,0.29582415,67078.0,67077.0,0.14705995]
["bitfinex","BTCUSD",1721427575900,0.29582415,67078.0,67077.0,0.14705993]
["bitfinex","BTCUSD",1721427576528,0.23605932,67078.0,67077.0,0.02327916]
["bitfinex","BTCUSD",1721427576732,0.29586557,67078.0,67077.0,0.14705993]
["bitfinex","BTCUSD",1721427577196,0.96125357,67078.0,67077.0,0.14705993]
["bitfinex","BTCUSD",1721427577392,1.50008008,67078.0,67077.0,0.00853419]
["bitfinex","BTCUSD",1721427577597,1.70061056,67078.0,67077.0,0.00853419]
["bitfinex","BTCUSD",1721427577804,1.70061056,67078.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721427577805,1.117946,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721427578012,1.48543476,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721427579261,1.50395529,67075.0,67074.0,0.000924]
["bitfinex","BTCUSD",1721427579462,1.51495529,67075.0,67074.0,0.001924]
["bitfinex","BTCUSD",1721427579668,1.48089281,67075.0,67074.0,0.001924]
["bitfinex","BTCUSD",1721427580257,1.50478479,67075.0,67074.0,0.001924]
["bitfinex","BTCUSD",1721427580463,1.50578479,67075.0,67074.0,0.015924]
["bitfinex","BTCUSD",1721427581233,1.37218834,67075.0,67074.0,0.015924]
["bitfinex","BTCUSD",1721427582781,1.37159592,67075.0,67074.0,0.015924]
["bitfinex","BTCUSD",1721427585903,1.37152495,67075.0,67074.0,0.015924]
["bitfinex","BTCUSD",1721427587048,1.52587452,67075.0,67074.0,0.015924]
["bitfinex","BTCUSD",1721427587275,0.79996,67068.0,67067.0,0.000924]
["bitfinex","BTCUSD",1721427587474,0.79996,67068.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427587475,0.67101,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427587611,1.13099295,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427587828,1.23099295,67063.0,67062.0,0.01107941]
["bitfinex","BTCUSD",1721427588031,1.23099295,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427589858,1.17562227,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427590060,1.23103931,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427590268,1.23203931,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721427590425,1.35853931,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427591698,1.26648019,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427591897,1.26647484,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427592232,0.86021,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427592573,0.90463165,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427592858,0.86021,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427593199,0.90463165,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427594084,0.86021,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427594690,0.9046246,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427594896,0.86021,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427595672,0.78211073,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427596249,0.86931073,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427597382,0.91372399,67063.0,67062.0,0.145924]
["bitfinex","BTCUSD",1721427598030,0.91372399,67063.0,67062.0,0.082624]
["bitfinex","BTCUSD",1721427598230,0.91372399,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427598431,0.86931073,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427599395,0.91371814,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427601084,0.91371825,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427602689,0.98921825,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427602894,0.91371825,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427604116,0.9137232,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427606524,0.9137232,67063.0,67062.0,0.077224]
["bitfinex","BTCUSD",1721427607350,0.91372427,67063.0,67062.0,0.077224]
["bitfinex","BTCUSD",1721427607758,1.06807384,67063.0,67062.0,0.077224]
["bitfinex","BTCUSD",1721427607956,0.98087384,67063.0,67062.0,0.077224]
["bitfinex","BTCUSD",1721427608165,0.91372427,67063.0,67062.0,0.077224]
["bitfinex","BTCUSD",1721427609180,0.86931073,67063.0,67062.0,0.077224]
["bitfinex","BTCUSD",1721427610332,0.86931073,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427611374,0.92474129,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427613036,0.99137213,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427613772,0.99143302,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427615375,0.92474129,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427615747,1.19314529,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427615953,1.34749486,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427616382,1.20770943,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427617267,1.05335986,67063.0,67062.0,0.062024]
["bitfinex","BTCUSD",1721427617908,1.05335986,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427618102,1.0534082,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427618306,0.96443755,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427619508,0.98839044,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427619722,1.07559044,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427620146,0.92474129,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427620384,1.07596239,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427620814,1.07598273,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427621230,0.96469891,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427623360,0.92474129,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427623543,0.96471551,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427625389,0.87751551,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427625621,0.96471551,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427625793,0.87751551,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427625994,0.96471551,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427626578,0.92474129,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427626779,0.96551342,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427629754,0.92474129,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427629906,0.96551701,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427633153,0.96486642,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427633350,1.09865816,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427635551,0.83025416,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427636308,0.65633729,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427636517,0.8309095,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427637800,0.9310163,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427637936,0.8309095,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427639595,0.83109343,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427641211,0.6972209,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427642857,0.69720204,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427646102,0.69734897,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427652485,0.69702579,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427655656,0.69570274,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427658786,0.65633729,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427658961,0.69581366,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427661434,0.69569764,67063.0,67062.0,0.140324]
["bitfinex","BTCUSD",1721427663014,0.69569764,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427663015,1.10325498,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427663218,1.66317641,67063.0,67062.0,0.001924]
["bitfinex","BTCUSD",1721427663478,0.7466,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427663680,1.20983091,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427663904,1.34362494,67054.0,67053.0,0.000924]
["bitfinex","BTCUSD",1721427664105,0.13423,67049.0,67048.0,0.04675516]
["bitfinex","BTCUSD",1721427664307,0.32143,67049.0,67048.0,0.04675516]
["bitfinex","BTCUSD",1721427664505,0.67626185,67049.0,67048.0,0.04675516]
["bitfinex","BTCUSD",1721427664752,0.73229652,67049.0,67048.0,0.04675516]
["bitfinex","BTCUSD",1721427664953,0.134236,67046.0,67041.0,0.134246]
["bitfinex","BTCUSD",1721427665160,0.0668774,67043.0,67042.0,0.12384196]
["bitfinex","BTCUSD",1721427665564,0.0668774,67044.0,67041.0,0.134246]
["bitfinex","BTCUSD",1721427665717,0.04457246,67042.0,67041.0,0.134246]
["bitfinex","BTCUSD",1721427665956,0.04457246,67042.0,67041.0,0.25808831]
["bitfinex","BTCUSD",1721427666130,0.04457246,67042.0,67041.0,0.34259644]
["bitfinex","BTCUSD",1721427666326,0.04457246,67042.0,67041.0,0.25808831]
["bitfinex","BTCUSD",1721427666539,0.04657246,67043.0,67042.0,0.134244]
["bitfinex","BTCUSD",1721427666739,0.13277246,67043.0,67042.0,0.134244]
["bitfinex","BTCUSD",1721427667115,0.13277246,67043.0,67042.0,0.274044]
["bitfinex","BTCUSD",1721427667331,0.13277246,67043.0,67042.0,0.28115312]
["bitfinex","BTCUSD",1721427667506,0.1327636,67043.0,67042.0,0.28115312]
["bitfinex","BTCUSD",1721427667711,0.0882,67043.0,67042.0,0.28115312]
["bitfinex","BTCUSD",1721427669508,0.0902,67043.0,67042.0,0.28115312]
["bitfinex","BTCUSD",1721427669642,0.0892,67043.0,67042.0,0.28115312]
["bitfinex","BTCUSD",1721427669856,0.0902,67043.0,67042.0,0.28115312]
["bitfinex","BTCUSD",1721427670256,0.0902,67043.0,67042.0,0.14690912]
["bitfinex","BTCUSD",1721427672998,0.0902,67043.0,67042.0,0.00710912]
["bitfinex","BTCUSD",1721427672999,0.41910893,67043.0,67042.0,0.00710912]
["bitfinex","BTCUSD",1721427673154,0.41910893,67043.0,67030.0,0.0797]
["bitfinex","BTCUSD",1721427673155,0.134258,67035.0,67030.0,0.0797]
["bitfinex","BTCUSD",1721427673356,0.489974,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427673588,1.2706426,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427673788,0.85849,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427674129,0.78826526,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427674427,0.77129,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427674929,0.77229,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427675479,0.81675766,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427676604,0.77229,67035.0,67031.0,0.0601]
["bitfinex","BTCUSD",1721427676827,0.77229,67035.0,67034.0,0.007924]
["bitfinex","BTCUSD",1721427677031,0.77329,67035.0,67034.0,0.007924]
["bitfinex","BTCUSD",1721427677235,0.85949,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427678152,0.86849,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721427678799,0.8774854,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721427679259,1.0200854,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721427679467,1.42213367,67035.0,67034.0,0.001924]
["bitfinex","BTCUSD",1721427679637,1.42213367,67035.0,67017.0,0.05]
["bitfinex","BTCUSD",1721427679638,0.67144,67020.0,67019.0,0.0601]
["bitfinex","BTCUSD",1721427679820,0.75864,67020.0,67019.0,0.0601]
["bitfinex","BTCUSD",1721427680751,0.75864,67020.0,67019.0,0.0681]
["bitfinex","BTCUSD",1721427680953,0.76859268,67020.0,67019.0,0.0681]
["bitfinex","BTCUSD",1721427681193,0.50101668,67020.0,67019.0,0.0681]
["bitfinex","BTCUSD",1721427681533,0.41181668,67020.0,67019.0,0.0601]
["bitfinex","BTCUSD",1721427681706,0.41181668,67020.0,67019.0,0.06825299]
["bitfinex","BTCUSD",1721427682166,0.41181668,67020.0,67019.0,0.29795899]
["bitfinex","BTCUSD",1721427682167,0.00895268,67020.0,67019.0,0.29795899]
["bitfinex","BTCUSD",1721427682365,0.00995268,67020.0,67019.0,0.28224299]
["bitfinex","BTCUSD",1721427682563,0.00995268,67020.0,67019.0,0.55082299]
["bitfinex","BTCUSD",1721427682564,0.001,67020.0,67019.0,0.55082299]
["bitfinex","BTCUSD",1721427682760,0.001,67020.0,67019.0,0.55182299]
["bitfinex","BTCUSD",1721427682975,0.0882,67020.0,67019.0,0.28324299]
["bitfinex","BTCUSD",1721427684952,0.0882,67020.0,67019.0,0.55182299]
["bitfinex","BTCUSD",1721427688603,0.0969724,67020.0,67019.0,0.55182299]
["bitfinex","BTCUSD",1721427689542,0.0097724,67020.0,67019.0,1.22694439]
["bitfinex","BTCUSD",1721427689880,0.0097724,67020.0,67019.0,1.13898299]
["bitfinex","BTCUSD",1721427690754,0.001,67020.0,67019.0,1.56194473]
["bitfinex","BTCUSD",1721427690958,0.001,67020.0,67019.0,2.36194473]
["bitfinex","BTCUSD",1721427691187,0.001,67020.0,67019.0,2.4858115]
["bitfinex","BTCUSD",1721427691410,0.001,67020.0,67019.0,1.4172315]
["bitfinex","BTCUSD",1721427691589,0.001,67020.0,67019.0,1.41723306]
["bitfinex","BTCUSD",1721427691788,0.001,67020.0,67019.0,1.68581306]
["bitfinex","BTCUSD",1721427691968,0.001,67020.0,67019.0,1.41723306]
["bitfinex","BTCUSD",1721427692167,0.0872,67029.0,67028.0,0.67136]
["bitfinex","BTCUSD",1721427692511,0.134272,67028.0,67023.0,0.19898]
["bitfinex","BTCUSD",1721427692748,0.00903322,67033.0,67028.0,0.00806982]
["bitfinex","BTCUSD",1721427693068,0.14909266,67035.0,67032.0,0.268528]
["bitfinex","BTCUSD",1721427693275,0.04909266,67035.0,67033.0,0.134262]
["bitfinex","BTCUSD",1721427693479,0.04909266,67035.0,67030.0,0.05]
["bitfinex","BTCUSD",1721427693480,0.1,67038.0,67035.0,0.0774]
["bitfinex","BTCUSD",1721427693687,0.02338509,67044.0,67035.0,0.0774]
["bitfinex","BTCUSD",1721427693688,0.1,67040.0,67037.0,0.134254]
["bitfinex","BTCUSD",1721427693889,0.00891218,67038.0,67036.0,0.134256]
["bitfinex","BTCUSD",1721427694113,0.234244,67042.0,67036.0,0.134256]
["bitfinex","BTCUSD",1721427694279,0.134246,67041.0,67036.0,0.134256]
["bitfinex","BTCUSD",1721427694503,0.0872,67037.0,67036.0,0.134256]
["bitfinex","BTCUSD",1721427694708,0.0872,67037.0,67036.0,0.402768]
["bitfinex","BTCUSD",1721427695648,0.0872,67037.0,67036.0,0.481468]
["bitfinex","BTCUSD",1721427695847,0.0872,67037.0,67036.0,0.467468]
["bitfinex","BTCUSD",1721427696049,0.00874484,67044.0,67043.0,0.544826]
["bitfinex","BTCUSD",1721427696371,0.13520367,67050.0,67045.0,0.134236]
["bitfinex","BTCUSD",1721427696630,0.00097567,67049.0,67045.0,0.134236]
["bitfinex","BTCUSD",1721427697562,0.00097567,67049.0,67047.0,0.0774]
["bitfinex","BTCUSD",1721427697786,0.00097567,67056.0,67053.0,0.1421]
["bitfinex","BTCUSD",1721427697962,0.00097567,67056.0,67055.0,0.402654]
["bitfinex","BTCUSD",1721427698164,0.134204,67062.0,67056.0,0.134216]
["bitfinex","BTCUSD",1721427698376,0.134204,67062.0,67055.0,0.3497562]
["bitfinex","BTCUSD",1721427698377,0.00097567,67061.0,67057.0,0.134214]
["bitfinex","BTCUSD",1721427699256,0.0872,67058.0,67057.0,0.134214]
["bitfinex","BTCUSD",1721427699837,0.0872,67058.0,67057.0,0.14125639]
["bitfinex","BTCUSD",1721427700039,0.1,67061.0,67057.0,0.14125639]
["bitfinex","BTCUSD",1721427700254,0.00097567,67060.0,67057.0,0.14125639]
["bitfinex","BTCUSD",1721427701397,0.00097567,67060.0,67057.0,0.01804239]
["bitfinex","BTCUSD",1721427701647,0.00097567,67060.0,67057.0,0.00704239]
["bitfinex","BTCUSD",1721427701845,0.00197567,67060.0,67057.0,0.01904239]
["bitfinex","BTCUSD",1721427702642,0.01597567,67060.0,67057.0,0.01904239]
["bitfinex","BTCUSD",1721427703433,0.015,67060.0,67057.0,0.01904239]
["bitfinex","BTCUSD",1721427703663,0.00097567,67059.0,67058.0,0.00289166]
["bitfinex","BTCUSD",1721427703868,0.015,67060.0,67058.0,0.00289166]
["bitfinex","BTCUSD",1721427704116,0.015,67060.0,67058.0,0.0099296]
["bitfinex","BTCUSD",1721427704330,0.00097567,67059.0,67058.0,0.0099296]
["bitfinex","BTCUSD",1721427704938,0.00197567,67059.0,67058.0,0.0239296]
["bitfinex","BTCUSD",1721427705154,0.001,67059.0,67058.0,0.0239296]
["bitfinex","BTCUSD",1721427705790,0.015,67059.0,67058.0,0.0239296]
["bitfinex","BTCUSD",1721427709246,0.36316707,67059.0,67058.0,0.0239296]
["bitfinex","BTCUSD",1721427709594,0.73158707,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721427710704,0.86050707,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721427712292,0.78605,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721427712509,0.51763,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1721427713835,0.115,67059.0,67058.0,0.0965]
["bitfinex","BTCUSD",1721427714202,0.115,67059.0,67058.0,0.1064296]
["bitfinex","BTCUSD",1721427714609,0.115,67059.0,67058.0,0.6204656]
["bitfinex","BTCUSD",1721427714811,0.115,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427715269,0.015,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427715686,0.001,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427716035,0.007,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427716571,0.001,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427716733,0.006,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427717519,0.005,67059.0,67058.0,0.8748896]
["bitfinex","BTCUSD",1721427717658,0.005,67059.0,67058.0,0.8888896]
["bitfinex","BTCUSD",1721427718115,0.00885668,67062.0,67061.0,0.134206]
["bitfinex","BTCUSD",1721427718495,0.00097567,67066.0,67062.0,0.134204]
["bitfinex","BTCUSD",1721427718699,0.00988059,67066.0,67062.0,0.134204]
["bitfinex","BTCUSD",1721427718900,0.00097567,67066.0,67063.0,0.0033931]
["bitfinex","BTCUSD",1721427719564,0.00097567,67066.0,67065.0,0.184198]
["bitfinex","BTCUSD",1721427719686,0.00084,67067.0,67066.0,0.134196]
["bitfinex","BTCUSD",1721427719894,0.00084,67067.0,67066.0,0.40595291]
["bitfinex","BTCUSD",1721427720340,0.00084,67067.0,67066.0,0.13756091]
["bitfinex","BTCUSD",1721427720741,0.00974136,67067.0,67066.0,0.87477406]
["bitfinex","BTCUSD",1721427721062,0.00084,67067.0,67066.0,0.87477406]
["bitfinex","BTCUSD",1721427721223,0.00084,67067.0,67066.0,0.51735291]
["bitfinex","BTCUSD",1721427721850,0.00084,67067.0,67066.0,0.53135291]
["bitfinex","BTCUSD",1721427722032,0.08804,67067.0,67066.0,0.53835527]
["bitfinex","BTCUSD",1721427722241,0.08804,67067.0,67066.0,0.52435527]
["bitfinex","BTCUSD",1721427722445,0.09404,67067.0,67066.0,0.53935527]
["bitfinex","BTCUSD",1721427722672,0.09404,67067.0,67066.0,0.89024727]
["bitfinex","BTCUSD",1721427722804,0.09404,67067.0,67066.0,0.88924727]
["bitfinex","BTCUSD",1721427723001,0.08804,67067.0,67066.0,0.88924727]
["bitfinex","BTCUSD",1721427723204,0.00484,67067.0,67066.0,0.88924727]
["bitfinex","BTCUSD",1721427724007,0.09204,67067.0,67066.0,0.88924727]
["bitfinex","BTCUSD",1721427727331,0.09204,67067.0,67066.0,1.01303716]
["bitfinex","BTCUSD",1721427728957,0.09204,67067.0,67066.0,0.88924727]
["bitfinex","BTCUSD",1721427732454,0.09204,67067.0,67066.0,0.89668727]
["bitfinex","BTCUSD",1721427737371,0.09204,67067.0,67066.0,1.02047944]
["bitfinex","BTCUSD",1721427740139,0.09204,67067.0,67066.0,1.02047941]
["bitfinex","BTCUSD",1721427740499,0.09204,67067.0,67066.0,0.89668727]
["bitfinex","BTCUSD",1721427740622,0.09204,67067.0,67066.0,1.02047941]
["bitfinex","BTCUSD",1721427742736,0.09208,67067.0,67066.0,1.02047941]
["bitfinex","BTCUSD",1721427743503,0.09208,67067.0,67066.0,1.02047928]
["bitfinex","BTCUSD",1721427743817,0.00488,67067.0,67066.0,1.02047928]
["bitfinex","BTCUSD",1721427745481,0.00488,67067.0,67066.0,0.87657928]
["bitfinex","BTCUSD",1721427745482,0.09208,67067.0,67066.0,0.87657928]
["bitfinex","BTCUSD",1721427747623,0.09208,67067.0,67066.0,0.33979528]
["bitfinex","BTCUSD",1721427747825,0.16868,67067.0,67066.0,0.03180727]
["bitfinex","BTCUSD",1721427748402,0.302874,67067.0,67066.0,0.03180727]
["bitfinex","BTCUSD",1721427751503,0.16868,67067.0,67066.0,0.03180727]
["bitfinex","BTCUSD",1721427752523,0.302874,67067.0,67066.0,0.03180727]
["bitfinex","BTCUSD",1721427753283,0.571262,67067.0,67066.0,0.03180727]
["bitfinex","BTCUSD",1721427753459,0.61578702,67067.0,67066.0,0.03180727]
["bitfinex","BTCUSD",1721427753657,0.34739902,67067.0,67066.0,0.02144]
["bitfinex","BTCUSD",1721427754247,0.34739902,67067.0,67066.0,0.03238177]
["bitfinex","BTCUSD",1721427755525,0.61578702,67067.0,67066.0,0.03238177]
["bitfinex","BTCUSD",1721427755739,0.61578702,67067.0,67066.0,0.02144]
["bitfinex","BTCUSD",1721427755952,1.54220727,67067.0,67066.0,0.02144]
["bitfinex","BTCUSD",1721427756141,1.54220727,67067.0,67047.0,0.28343979]
["bitfinex","BTCUSD",1721427756142,0.268441,67054.0,67048.0,0.00181833]
["bitfinex","BTCUSD",1721427756416,0.0872,67049.0,67048.0,0.54181833]
["bitfinex","BTCUSD",1721427756562,0.0872,67049.0,67048.0,0.66382707]
["bitfinex","BTCUSD",1721427757176,0.0872,67052.0,67048.0,0.80551874]
["bitfinex","BTCUSD",1721427757366,0.0872,67052.0,67049.0,0.00181833]
["bitfinex","BTCUSD",1721427757568,0.0872,67052.0,67050.0,0.00744221]
["bitfinex","BTCUSD",1721427757770,0.0872,67052.0,67051.0,0.00181833]
["bitfinex","BTCUSD",1721427758123,0.0872,67052.0,67051.0,0.6392513]
["bitfinex","BTCUSD",1721427758327,0.0872,67052.0,67051.0,0.63743297]
["bitfinex","BTCUSD",1721427759680,0.04449381,67055.0,67054.0,0.13422]
["bitfinex","BTCUSD",1721427759867,0.06674071,67057.0,67052.0,0.545069]
["bitfinex","BTCUSD",1721427759868,0.04449381,67057.0,67052.0,0.545069]
["bitfinex","BTCUSD",1721427760154,0.0872,67056.0,67054.0,0.00740528]
["bitfinex","BTCUSD",1721427760360,0.0872,67056.0,67053.0,0.14163551]
["bitfinex","BTCUSD",1721427760563,0.0872,67056.0,67055.0,0.00739605]
["bitfinex","BTCUSD",1721427760737,0.0872,67056.0,67054.0,0.00740528]
["bitfinex","BTCUSD",1721427761397,0.003,67055.0,67054.0,0.00740528]
["bitfinex","BTCUSD",1721427761920,0.0872,67056.0,67054.0,0.00740528]
["bitfinex","BTCUSD",1721427762121,0.0882,67056.0,67054.0,0.02140528]
["bitfinex","BTCUSD",1721427762345,0.0922,67056.0,67054.0,0.02140528]
["bitfinex","BTCUSD",1721427762559,0.005,67056.0,67054.0,0.14162528]
["bitfinex","BTCUSD",1721427762761,0.001,67055.0,67054.0,0.14262528]
["bitfinex","BTCUSD",1721427763209,0.0912,67056.0,67054.0,0.14162528]
["bitfinex","BTCUSD",1721427763416,0.0912,67056.0,67055.0,0.134218]
["bitfinex","BTCUSD",1721427763586,0.0922,67056.0,67055.0,0.14161405]
["bitfinex","BTCUSD",1721427763765,0.005,67056.0,67055.0,0.14161405]
["bitfinex","BTCUSD",1721427764799,0.001,67056.0,67055.0,0.14161405]
["bitfinex","BTCUSD",1721427764998,0.0872,67056.0,67055.0,0.14161405]
["bitfinex","BTCUSD",1721427766066,0.0922,67056.0,67055.0,0.15561405]
["bitfinex","BTCUSD",1721427767393,0.0922,67056.0,67055.0,0.42405005]
["bitfinex","BTCUSD",1721427768981,0.005,67056.0,67055.0,0.92537576]
["bitfinex","BTCUSD",1721427769152,0.005,67056.0,67055.0,0.88688605]
["bitfinex","BTCUSD",1721427770497,0.0922,67056.0,67055.0,0.88688605]
["bitfinex","BTCUSD",1721427776073,0.0922,67056.0,67055.0,0.61845005]
["bitfinex","BTCUSD",1721427776279,0.0922,67056.0,67055.0,0.53655005]
["bitfinex","BTCUSD",1721427776884,0.0922,67056.0,67055.0,0.02139605]
["bitfinex","BTCUSD",1721427777608,0.0922,67056.0,67055.0,0.15561405]
["bitfinex","BTCUSD",1721427777810,0.0922,67056.0,67055.0,0.42405005]
["bitfinex","BTCUSD",1721427780544,0.0922,67056.0,67055.0,0.15561405]
["bitfinex","BTCUSD",1721427780959,0.0922,67056.0,67055.0,0.02139605]
["bitfinex","BTCUSD",1721427781726,0.1706,67056.0,67055.0,0.02139605]
["bitfinex","BTCUSD",1721427783124,0.304816,67056.0,67055.0,0.02139605]
["bitfinex","BTCUSD",1721427784492,0.573248,67056.0,67055.0,0.02139605]
["bitfinex","BTCUSD",1721427784694,0.84168,67056.0,67055.0,0.02139605]
["bitfinex","BTCUSD",1721427784932,0.84168,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427785141,0.486048,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427786847,0.573248,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427788349,0.61775417,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427789440,0.88618617,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427790329,0.84168,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427792452,0.90846307,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1721427793429,0.90846307,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427794047,0.84168,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427795332,0.87656845,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427796330,0.88400845,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427797497,0.97310527,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427799034,0.89470527,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427799248,0.53907327,67056.0,67055.0,0.080524]
["bitfinex","BTCUSD",1721427799455,0.44992906,67056.0,67055.0,0.080524]
["bitfinex","BTCUSD",1721427799652,0.44992906,67056.0,67055.0,0.08792005]
["bitfinex","BTCUSD",1721427800516,0.45012985,67056.0,67055.0,0.08792005]
["bitfinex","BTCUSD",1721427800739,0.415088,67056.0,67055.0,0.08792005]
["bitfinex","BTCUSD",1721427800938,0.45011326,67056.0,67055.0,0.08792005]
["bitfinex","BTCUSD",1721427801430,0.56159951,67056.0,67055.0,0.08792005]
["bitfinex","BTCUSD",1721427802219,0.1366845,67056.0,67055.0,0.16562005]
["bitfinex","BTCUSD",1721427802383,0.13668139,67056.0,67055.0,0.16562005]
["bitfinex","BTCUSD",1721427802582,0.04746526,67056.0,67055.0,0.28943969]
["bitfinex","BTCUSD",1721427802827,0.01244,67056.0,67055.0,0.28943969]
["bitfinex","BTCUSD",1721427803840,0.01244,67056.0,67055.0,0.2894374]
["bitfinex","BTCUSD",1721427804263,0.04975964,67056.0,67055.0,0.2894374]
["bitfinex","BTCUSD",1721427805125,0.16244,67056.0,67055.0,0.4736554]
["bitfinex","BTCUSD",1721427805342,0.16244,67056.0,67055.0,0.7420914]
["bitfinex","BTCUSD",1721427805343,0.19966748,67056.0,67055.0,0.7420914]
["bitfinex","BTCUSD",1721427806846,0.19966748,67056.0,67055.0,0.61827405]
["bitfinex","BTCUSD",1721427807048,0.19960816,67056.0,67055.0,0.74209169]
["bitfinex","BTCUSD",1721427807409,0.16244,67056.0,67055.0,0.74209169]
["bitfinex","BTCUSD",1721427811239,0.16244,67056.0,67055.0,1.01052769]
["bitfinex","BTCUSD",1721427813278,0.16244,67056.0,67055.0,0.88671005]
["bitfinex","BTCUSD",1721427813450,0.16244,67056.0,67055.0,1.01052769]
["bitfinex","BTCUSD",1721427813662,0.16244,67056.0,67055.0,0.88671005]
["bitfinex","BTCUSD",1721427813831,0.16244,67056.0,67055.0,1.01052769]
["bitfinex","BTCUSD",1721427819341,0.24964,67056.0,67055.0,1.01052769]
["bitfinex","BTCUSD",1721427820050,0.31655292,67056.0,67055.0,1.01052769]
["bitfinex","BTCUSD",1721427820226,0.31655292,67056.0,67055.0,0.59879169]
["bitfinex","BTCUSD",1721427820432,0.24964,67056.0,67055.0,0.59879169]
["bitfinex","BTCUSD",1721427821174,0.24964,67056.0,67055.0,0.14613769]
["bitfinex","BTCUSD",1721427821502,0.49720575,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427821745,0.36298975,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427821953,0.47450837,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427822358,0.39720837,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427822561,0.39720837,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427822942,0.30763533,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427824248,0.19612145,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427824690,0.28533487,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427825097,0.19612145,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427826232,0.19675879,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427826658,0.33097479,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427826868,0.59940679,67056.0,67055.0,0.02232005]
["bitfinex","BTCUSD",1721427827064,0.59940679,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427829427,0.68592238,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427829749,0.59872238,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427829949,0.68592238,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427831606,0.33029038,67056.0,67055.0,0.075624]
["bitfinex","BTCUSD",1721427832053,0.33029038,67056.0,67055.0,0.08302005]
["bitfinex","BTCUSD",1721427832454,0.33027541,67056.0,67055.0,0.08302005]
["bitfinex","BTCUSD",1721427832607,0.19605941,67056.0,67055.0,0.08302005]
["bitfinex","BTCUSD",1721427833112,0.28325941,67056.0,67055.0,0.08302005]
["bitfinex","BTCUSD",1721427833734,0.19605941,67056.0,67055.0,0.15952005]
["bitfinex","BTCUSD",1721427833974,0.19605941,67056.0,67055.0,0.61217405]
["bitfinex","BTCUSD",1721427834179,0.20704727,67056.0,67055.0,0.8240509]
["bitfinex","BTCUSD",1721427834395,0.16244,67056.0,67055.0,2.11686864]
["bitfinex","BTCUSD",1721427834587,0.16244,67056.0,67055.0,1.51530464]
["bitfinex","BTCUSD",1721427835193,0.16244,67056.0,67055.0,1.42724194]
["bitfinex","BTCUSD",1721427835332,0.16244,67056.0,67055.0,1.41324194]
["bitfinex","BTCUSD",1721427835333,0.16144,67056.0,67055.0,1.41324194]
["bitfinex","BTCUSD",1721427835539,0.16244,67056.0,67055.0,1.42723867]
["bitfinex","BTCUSD",1721427835753,0.15844,67056.0,67055.0,1.42723867]
["bitfinex","BTCUSD",1721427837030,0.15744,67056.0,67055.0,1.41323867]
["bitfinex","BTCUSD",1721427837409,0.15744,67056.0,67055.0,1.42823867]
["bitfinex","BTCUSD",1721427838929,0.15744,67056.0,67055.0,1.42823977]
["bitfinex","BTCUSD",1721427841324,0.15744,67056.0,67055.0,1.42823958]
["bitfinex","BTCUSD",1721427841528,0.15744,67056.0,67055.0,1.15980358]
["bitfinex","BTCUSD",1721427844323,0.15744,67056.0,67055.0,1.03599179]
["bitfinex","BTCUSD",1721427844519,0.15744,67056.0,67055.0,1.15980415]
["bitfinex","BTCUSD",1721427845950,0.15744,67056.0,67055.0,1.15991865]
["bitfinex","BTCUSD",1721427846553,0.24464,67056.0,67055.0,1.15991865]
["bitfinex","BTCUSD",1721427846970,0.15744,67056.0,67055.0,1.15991865]
["bitfinex","BTCUSD",1721427847608,0.15744,67056.0,67055.0,1.03610629]
["bitfinex","BTCUSD",1721427847776,0.15744,67056.0,67055.0,1.15991865]
["bitfinex","BTCUSD",1721427850824,0.15744,67056.0,67055.0,1.15991789]
["bitfinex","BTCUSD",1721427853949,0.15744,67056.0,67055.0,1.15991725]
["bitfinex","BTCUSD",1721427857289,0.15744,67056.0,67055.0,1.03610629]
["bitfinex","BTCUSD",1721427857495,0.15744,67056.0,67055.0,1.15991725]
["bitfinex","BTCUSD",1721427860381,0.15744,67056.0,67055.0,1.03610629]
["bitfinex","BTCUSD",1721427860591,0.15744,67056.0,67055.0,1.15991713]
["bitfinex","BTCUSD",1721427860946,0.15744,67056.0,67055.0,1.03610629]
["bitfinex","BTCUSD",1721427861155,0.15744,67056.0,67055.0,1.15991712]
["bitfinex","BTCUSD",1721427863662,0.15744,67056.0,67055.0,1.03610629]
["bitfinex","BTCUSD",1721427863870,0.15744,67056.0,67055.0,1.15991712]
["bitfinex","BTCUSD",1721427866976,0.62133588,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427867167,0.94519405,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427867374,0.88976788,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427867884,0.81259309,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427868084,1.08102509,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427868343,1.42716124,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427868545,1.42469146,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427868745,1.57010828,67056.0,67055.0,0.015924]
["bitfinex","BTCUSD",1721427869149,1.57010828,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427869555,1.57810828,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427869751,1.57109948,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427869953,1.52109948,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427870159,1.52109948,67056.0,67055.0,0.000924]
["bitfinex","BTCUSD",1721427870355,1.73771607,67056.0,67055.0,0.000924]
["bitfinex","BTCUSD",1721427870557,1.78771607,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427870783,1.72554026,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427871365,1.78767235,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427872338,1.62296553,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427872517,1.46861596,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427872871,1.46860226,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427873099,1.46860212,67056.0,67055.0,0.014924]
["bitfinex","BTCUSD",1721427873336,1.46860212,67056.0,67055.0,0.001064]
["bitfinex","BTCUSD",1721427873548,0.402744,67040.0,67039.0,0.00181833]
["bitfinex","BTCUSD",1721427873735,0.134252,67038.0,67037.0,0.00181833]
["bitfinex","BTCUSD",1721427873932,0.134256,67036.0,67035.0,0.00181833]
["bitfinex","BTCUSD",1721427874130,0.134258,67035.0,67034.0,0.610924]
["bitfinex","BTCUSD",1721427874339,0.134258,67035.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427875150,0.221456,67036.0,67034.0,0.58614322]
["bitfinex","BTCUSD",1721427875499,0.221456,67036.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427877076,0.224456,67036.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427877312,0.134258,67035.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427877514,0.003,67036.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427877934,0.0872,67035.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427878220,0.0872,67035.0,67034.0,0.52064322]
["bitfinex","BTCUSD",1721427878836,0.0872,67035.0,67034.0,0.50864322]
["bitfinex","BTCUSD",1721427879292,0.0882,67035.0,67034.0,0.52064322]
["bitfinex","BTCUSD",1721427879935,0.003,67035.0,67034.0,0.84760322]
["bitfinex","BTCUSD",1721427880849,0.003,67035.0,67034.0,1.53902496]
["bitfinex","BTCUSD",1721427883210,0.003,67035.0,67034.0,1.80754496]
["bitfinex","BTCUSD",1721427883412,0.003,67035.0,67034.0,1.93138003]
["bitfinex","BTCUSD",1721427883617,0.003,67035.0,67034.0,2.08818833]
["bitfinex","BTCUSD",1721427884213,0.001,67035.0,67034.0,2.35670833]
["bitfinex","BTCUSD",1721427884421,0.1,67050.0,67034.0,2.36770833]
["bitfinex","BTCUSD",1721427884649,0.04939778,67051.0,67050.0,0.199428]
["bitfinex","BTCUSD",1721427884807,0.04939778,67051.0,67050.0,0.467884]
["bitfinex","BTCUSD",1721427885010,0.1,67052.0,67050.0,0.2593843]
["bitfinex","BTCUSD",1721427885248,0.0872,67053.0,67051.0,0.134225]
["bitfinex","BTCUSD",1721427885478,0.0872,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1721427885673,0.0872,67053.0,67051.0,0.134225]
["bitfinex","BTCUSD",1721427885904,0.0872,67053.0,67050.0,0.0599563]
["bitfinex","BTCUSD",1721427886107,0.134226,67051.0,67050.0,0.0099563]
["bitfinex","BTCUSD",1721427886309,0.234226,67051.0,67050.0,0.0099563]
["bitfinex","BTCUSD",1721427887797,0.241226,67051.0,67050.0,0.0099563]
["bitfinex","BTCUSD",1721427888159,0.241226,67051.0,67050.0,0.0239563]
["bitfinex","BTCUSD",1721427889282,0.107,67051.0,67050.0,0.0239563]
["bitfinex","BTCUSD",1721427890222,0.107,67051.0,67050.0,0.3543843]
["bitfinex","BTCUSD",1721427890382,0.0942,67051.0,67050.0,0.6228403]
["bitfinex","BTCUSD",1721427892918,0.0942,67051.0,67050.0,0.2246843]
["bitfinex","BTCUSD",1721427893074,0.0942,67051.0,67050.0,0.1581843]
["bitfinex","BTCUSD",1721427895144,0.0942,67051.0,67050.0,0.2081843]
["bitfinex","BTCUSD",1721427898414,0.0942,67051.0,67050.0,0.1581843]
["bitfinex","BTCUSD",1721427898632,0.76533,67051.0,67050.0,0.0239563]
["bitfinex","BTCUSD",1721427898840,0.54637475,67051.0,67050.0,0.0239563]
["bitfinex","BTCUSD",1721427899042,0.596878,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427899246,0.596878,67051.0,67050.0,0.0239563]
["bitfinex","BTCUSD",1721427900156,0.64130919,67051.0,67050.0,0.0239563]
["bitfinex","BTCUSD",1721427900425,0.64130919,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427900952,0.64132751,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427901679,0.90977951,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427902306,0.596878,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427902947,0.64133695,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427903145,0.64133691,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427903346,0.596878,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427904365,1.65010333,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427904562,1.62839072,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427904771,1.73372932,67051.0,67050.0,0.014]
["bitfinex","BTCUSD",1721427905455,0.134248,67040.0,67036.0,0.00181833]
["bitfinex","BTCUSD",1721427905651,0.134248,67040.0,67036.0,0.58181833]
["bitfinex","BTCUSD",1721427905875,0.134248,67040.0,67037.0,0.01013638]
["bitfinex","BTCUSD",1721427906119,0.134248,67040.0,67038.0,0.00181833]
["bitfinex","BTCUSD",1721427906323,0.268491,67042.0,67038.0,0.50181833]
["bitfinex","BTCUSD",1721427906536,0.134246,67041.0,67038.0,0.50181833]
["bitfinex","BTCUSD",1721427908052,0.0872,67039.0,67038.0,0.5]
["bitfinex","BTCUSD",1721427908419,0.0872,67039.0,67038.0,0.5618]
["bitfinex","BTCUSD",1721427908620,0.0872,67039.0,67038.0,0.5758]
["bitfinex","BTCUSD",1721427908829,0.0872,67039.0,67038.0,0.5618]
["bitfinex","BTCUSD",1721427909247,0.0872,67039.0,67038.0,0.5758]
["bitfinex","BTCUSD",1721427909450,0.0872,67039.0,67038.0,0.58350142]
["bitfinex","BTCUSD",1721427910236,0.0872,67041.0,67040.0,0.380296]
["bitfinex","BTCUSD",1721427910433,0.0872,67041.0,67040.0,1.55304]
["bitfinex","BTCUSD",1721427910886,0.0872,67041.0,67040.0,1.63144]
["bitfinex","BTCUSD",1721427911961,0.0872,67041.0,67040.0,1.64544]
["bitfinex","BTCUSD",1721427912168,0.0872,67041.0,67040.0,0.784]
["bitfinex","BTCUSD",1721427912413,0.221446,67041.0,67040.0,0.784]
["bitfinex","BTCUSD",1721427912607,1.35367138,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1721427912811,1.64450793,67041.0,67040.0,0.014]
["bitfinex","BTCUSD",1721427913018,1.64450793,67041.0,67040.0,0.00310432]
["bitfinex","BTCUSD",1721427913019,1.9183651,67041.0,67040.0,0.00310432]
["bitfinex","BTCUSD",1721427913380,1.96727795,67041.0,67040.0,0.00310432]
["bitfinex","BTCUSD",1721427913506,1.96627795,67041.0,67040.0,0.00310432]
["bitfinex","BTCUSD",1721427913696,1.91627795,67041.0,67040.0,0.00310432]
["bitfinex","BTCUSD",1721427913902,0.939806,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427914129,1.23605919,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427914530,1.44044093,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427915190,1.52764093,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427915420,1.63120956,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427915734,1.53664093,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427916159,1.48664093,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427916564,1.54232343,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427916775,1.43118774,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427916971,1.54232463,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427917269,1.43118774,67035.0,67034.0,0.000924]
["bitfinex","BTCUSD",1721427917464,1.43218774,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427918100,1.34498774,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427918270,1.43385676,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427919090,1.58820656,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427919319,1.43385699,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427919482,1.34498774,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427919855,1.43384011,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427920397,1.34498774,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427921563,1.34920603,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427922518,0.88739846,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427922717,0.84299,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427922918,1.06129,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427923282,1.10569683,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427924043,0.99959,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427924219,1.04399683,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427924418,0.99959,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427927681,0.99959,67035.0,67034.0,0.075024]
["bitfinex","BTCUSD",1721427928725,0.3283,67035.0,67034.0,0.155324]
["bitfinex","BTCUSD",1721427928964,0.462558,67035.0,67034.0,0.08547195]
["bitfinex","BTCUSD",1721427932962,0.731074,67035.0,67034.0,0.08547195]
["bitfinex","BTCUSD",1721427933390,0.731074,67035.0,67034.0,0.01565273]
["bitfinex","BTCUSD",1721427933573,1.13719,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427934304,1.405706,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427935709,1.45008804,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427936274,1.343806,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427936486,1.38818906,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427938949,1.343806,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427939137,1.38819631,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427939346,1.44369885,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427939548,1.343806,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427939666,1.44370345,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427939866,1.388201,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427940070,1.257201,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427940283,1.26830969,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427940484,1.42265926,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427942206,1.45618202,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427942412,1.52279296,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427943251,1.45618199,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427944122,1.65692879,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427944301,1.65695884,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427944575,1.56811416,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427945399,1.67917001,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427948339,1.53459143,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427948556,1.51828359,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427948762,1.54211482,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427949799,1.43098359,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427950624,1.38068359,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427951595,1.38058426,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427952008,1.22620252,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427952221,1.33739225,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427952393,1.22620252,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427952950,0.98159887,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427953372,1.21652204,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427953557,1.24986479,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427953881,1.33716479,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427954287,1.22595244,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427954733,1.19260969,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427954956,1.22589142,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427955354,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427955495,0.9405256,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427955899,0.83679369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427956148,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427958179,0.9405379,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427958753,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427959214,0.83679369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427959559,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427961217,0.94055317,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427961938,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427962216,0.92409369,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427964111,0.94055321,67035.0,67034.0,0.094424]
["bitfinex","BTCUSD",1721427964364,0.94055321,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427966947,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427967227,0.94056051,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427968125,1.07438611,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427968351,1.14946398,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427968582,1.1085994,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427968808,1.07451667,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427969314,0.94057449,67035.0,67034.0,0.16568729]
["bitfinex","BTCUSD",1721427969778,0.94057449,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427970212,0.92409369,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427970421,0.94057545,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427971488,0.85327545,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427971692,0.94057545,67035.0,67034.0,0.158224]
["bitfinex","BTCUSD",1721427973312,0.94057545,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427973461,0.9405781,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427974814,1.36347584,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427975016,0.3162461,67035.0,67034.0,0.012924]
["bitfinex","BTCUSD",1721427975220,0.3162461,67035.0,67034.0,0.095224]
["bitfinex","BTCUSD",1721427975426,0.4035461,67035.0,67034.0,0.095224]
["bitfinex","BTCUSD",1721427975848,0.1819881,67035.0,67034.0,0.095224]
["bitfinex","BTCUSD",1721427976052,0.1819881,67035.0,67034.0,0.156324]
["bitfinex","BTCUSD",1721427976053,0.1692881,67035.0,67034.0,0.156324]
["bitfinex","BTCUSD",1721427976255,0.0769857,67035.0,67034.0,1.00148202]
["bitfinex","BTCUSD",1721427976577,0.0769857,67035.0,67034.0,1.30052574]
["bitfinex","BTCUSD",1721427976578,0.01,67035.0,67034.0,1.30052574]
["bitfinex","BTCUSD",1721427976736,0.01,67035.0,67034.0,1.56215016]
["bitfinex","BTCUSD",1721427976959,0.01,67035.0,67034.0,1.43829579]
["bitfinex","BTCUSD",1721427977155,0.01,67035.0,67034.0,1.56214364]
["bitfinex","BTCUSD",1721427977607,0.001,67035.0,67034.0,1.56214364]
["bitfinex","BTCUSD",1721427977938,0.008,67035.0,67034.0,1.55014364]
["bitfinex","BTCUSD",1721427978335,0.00084,67040.0,67039.0,0.67125]
["bitfinex","BTCUSD",1721427978662,0.00084,67040.0,67039.0,0.86465]
["bitfinex","BTCUSD",1721427979074,0.00084,67040.0,67039.0,1.28549925]
["bitfinex","BTCUSD",1721427979227,0.00084,67040.0,67039.0,1.43015492]
["bitfinex","BTCUSD",1721427979426,0.00084,67040.0,67039.0,1.55399031]
["bitfinex","BTCUSD",1721427979789,0.00084,67040.0,67039.0,1.55398909]
["bitfinex","BTCUSD",1721427980453,0.00084,67040.0,67039.0,1.41136591]
["bitfinex","BTCUSD",1721427981244,0.00084,67040.0,67039.0,1.413828]
["bitfinex","BTCUSD",1721427981441,0.00084,67040.0,67039.0,1.415828]
["bitfinex","BTCUSD",1721427981866,0.00084,67040.0,67039.0,1.30043778]
["bitfinex","BTCUSD",1721427983014,0.00084,67040.0,67039.0,1.42427382]
["bitfinex","BTCUSD",1721427987141,0.00084,67040.0,67039.0,1.40852382]
["bitfinex","BTCUSD",1721427987341,0.00084,67040.0,67039.0,1.28468778]
["bitfinex","BTCUSD",1721427988704,0.00084,67040.0,67039.0,1.41324896]
["bitfinex","BTCUSD",1721427988902,0.00084,67040.0,67039.0,2.51557088]
["bitfinex","BTCUSD",1721427989110,0.00084,67040.0,67039.0,2.56557088]
["bitfinex","BTCUSD",1721427989243,0.00084,67040.0,67039.0,2.51557088]
["bitfinex","BTCUSD",1721427990882,0.00084,67040.0,67039.0,2.51357088]
["bitfinex","BTCUSD",1721427991010,0.00184,67040.0,67039.0,2.51657088]
["bitfinex","BTCUSD",1721427991396,0.00584,67040.0,67039.0,2.51656792]
["bitfinex","BTCUSD",1721427991606,0.00184,67040.0,67039.0,2.51656792]
["bitfinex","BTCUSD",1721427991803,0.00184,67040.0,67039.0,2.38800674]
["bitfinex","BTCUSD",1721427992026,0.00184,67040.0,67039.0,2.39400674]
["bitfinex","BTCUSD",1721427995189,0.00167834,67040.0,67039.0,2.39400674]
["bitfinex","BTCUSD",1721427998058,0.00167834,67040.0,67039.0,2.48130674]
["bitfinex","BTCUSD",1721427998465,0.00167834,67040.0,67039.0,2.55430688]
["bitfinex","BTCUSD",1721427998663,0.00167834,67040.0,67039.0,2.97715645]
["bitfinex","BTCUSD",1721428000427,0.00167834,67040.0,67039.0,2.92715645]
["bitfinex","BTCUSD",1721428002165,0.00167834,67040.0,67039.0,3.02715645]
["bitfinex","BTCUSD",1721428003204,0.00167834,67040.0,67039.0,3.03624246]
["bitfinex","BTCUSD",1721428004185,0.00067834,67040.0,67039.0,3.03324246]
["bitfinex","BTCUSD",1721428004585,0.00167834,67040.0,67039.0,3.03624246]
["bitfinex","BTCUSD",1721428004847,0.00167834,67040.0,67039.0,3.03024246]
["bitfinex","BTCUSD",1721428005255,0.00167834,67040.0,67039.0,3.2830608]
["bitfinex","BTCUSD",1721428006312,0.00167834,67040.0,67039.0,3.43781283]
["bitfinex","BTCUSD",1721428007224,0.00167834,67040.0,67039.0,3.2830608]
["bitfinex","BTCUSD",1721428008363,0.00167834,67040.0,67039.0,3.28306173]
["bitfinex","BTCUSD",1721428008573,0.00167834,67040.0,67039.0,3.43220288]
["bitfinex","BTCUSD",1721428008774,0.00167834,67040.0,67039.0,3.56950288]
["bitfinex","BTCUSD",1721428011655,0.00167834,67040.0,67039.0,3.16377096]
["bitfinex","BTCUSD",1721428011890,0.00167834,67040.0,67039.0,2.75107096]
["bitfinex","BTCUSD",1721428012102,0.00167834,67040.0,67039.0,3.25107096]
["bitfinex","BTCUSD",1721428012992,0.00167834,67040.0,67039.0,2.75107096]
["bitfinex","BTCUSD",1721428013191,0.00167834,67040.0,67039.0,3.25107096]
["bitfinex","BTCUSD",1721428013397,0.00167834,67040.0,67039.0,2.37227096]
["bitfinex","BTCUSD",1721428013645,0.00167834,67040.0,67039.0,1.98709236]
["bitfinex","BTCUSD",1721428014692,0.00167834,67040.0,67039.0,1.98711698]
["bitfinex","BTCUSD",1721428014901,0.00167834,67040.0,67039.0,2.14146655]
["bitfinex","BTCUSD",1721428015360,0.00067834,67040.0,67039.0,2.13846655]
["bitfinex","BTCUSD",1721428015559,0.00167834,67040.0,67039.0,2.13546655]
["bitfinex","BTCUSD",1721428016265,0.00167834,67040.0,67039.0,2.13846655]
["bitfinex","BTCUSD",1721428016520,0.00167834,67040.0,67039.0,2.13939055]
["bitfinex","BTCUSD",1721428017412,0.00167834,67040.0,67039.0,1.98504098]
["bitfinex","BTCUSD",1721428018021,0.00167834,67040.0,67039.0,1.86121178]
["bitfinex","BTCUSD",1721428018174,0.00167834,67040.0,67039.0,1.98503584]
["bitfinex","BTCUSD",1721428018576,0.00167834,67040.0,67039.0,1.98503543]
["bitfinex","BTCUSD",1721428023268,0.14257834,67040.0,67039.0,1.98503543]
["bitfinex","BTCUSD",1721428023463,0.14257834,67040.0,67039.0,1.71653543]
["bitfinex","BTCUSD",1721428023464,0.22987834,67040.0,67039.0,1.71653543]
["bitfinex","BTCUSD",1721428023762,0.22987834,67040.0,67039.0,1.71654134]
["bitfinex","BTCUSD",1721428024388,0.14257834,67040.0,67039.0,1.71654134]
["bitfinex","BTCUSD",1721428024608,0.07817834,67040.0,67039.0,1.71654134]
["bitfinex","BTCUSD",1721428026853,0.07817834,67040.0,67039.0,1.71654607]
["bitfinex","BTCUSD",1721428026854,0.00167834,67040.0,67039.0,1.71654607]
["bitfinex","BTCUSD",1721428030180,0.00167834,67040.0,67039.0,1.71654717]
["bitfinex","BTCUSD",1721428031735,0.00167834,67040.0,67039.0,1.75546625]
["bitfinex","BTCUSD",1721428033210,0.00167834,67040.0,67039.0,1.63163086]
["bitfinex","BTCUSD",1721428033415,0.00167834,67040.0,67039.0,1.75546927]
["bitfinex","BTCUSD",1721428035550,0.00167834,67040.0,67039.0,1.71655019]
["bitfinex","BTCUSD",1721428036491,0.00167834,67040.0,67039.0,1.71654887]
["bitfinex","BTCUSD",1721428039774,0.00167834,67040.0,67039.0,1.59271178]
["bitfinex","BTCUSD",1721428039983,0.00167834,67040.0,67039.0,1.71654887]
["bitfinex","BTCUSD",1721428042156,0.00167834,67040.0,67039.0,1.71408678]
["bitfinex","BTCUSD",1721428043114,0.00167834,67040.0,67039.0,1.71408964]
["bitfinex","BTCUSD",1721428046566,0.00167834,67040.0,67039.0,1.71408894]
["bitfinex","BTCUSD",1721428049901,0.00167834,67040.0,67039.0,1.71408892]
["bitfinex","BTCUSD",1721428053052,0.00167834,67040.0,67039.0,1.71408896]
["bitfinex","BTCUSD",1721428057317,0.00167834,67040.0,67039.0,1.86843844]
["bitfinex","BTCUSD",1721428059912,0.00167834,67040.0,67039.0,1.71408887]
["bitfinex","BTCUSD",1721428060327,0.81761834,67040.0,67039.0,0.02036795]
["bitfinex","BTCUSD",1721428060530,1.19189487,67040.0,67039.0,0.02036795]
["bitfinex","BTCUSD",1721428060738,1.26977732,67040.0,67039.0,0.011924]
["bitfinex","BTCUSD",1721428060940,1.15814972,67040.0,67039.0,0.011924]
["bitfinex","BTCUSD",1721428061144,1.14167127,67040.0,67039.0,0.011924]
["bitfinex","BTCUSD",1721428061346,0.87317527,67040.0,67039.0,0.008924]
["bitfinex","BTCUSD",1721428061560,0.98474232,67040.0,67039.0,0.008924]
["bitfinex","BTCUSD",1721428061768,0.87417527,67040.0,67039.0,0.009924]
["bitfinex","BTCUSD",1721428062398,0.87317527,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428062603,0.98671603,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428063195,0.98471603,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428063400,0.99471603,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428063722,0.88317527,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428064369,0.99471603,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428064515,0.82761834,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428066020,0.91681922,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428069285,0.9167996,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428069711,0.91680068,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428070572,0.82761834,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428071922,0.01167834,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428072133,0.01167834,67040.0,67039.0,1.1188399]
["bitfinex","BTCUSD",1721428072492,0.01167834,67040.0,67039.0,1.58826197]
["bitfinex","BTCUSD",1721428073253,0.00167834,67040.0,67039.0,1.58726197]
["bitfinex","BTCUSD",1721428073472,0.00567834,67040.0,67039.0,2.01014371]
["bitfinex","BTCUSD",1721428073664,0.00567834,67040.0,67039.0,2.28833354]
["bitfinex","BTCUSD",1721428073866,0.00467834,67040.0,67039.0,2.28733354]
["bitfinex","BTCUSD",1721428074062,0.00067834,67040.0,67039.0,2.28733354]
["bitfinex","BTCUSD",1721428074285,0.00467834,67040.0,67039.0,2.28833354]
["bitfinex","BTCUSD",1721428074471,0.00467834,67040.0,67039.0,2.28733354]
["bitfinex","BTCUSD",1721428074877,0.00567834,67040.0,67039.0,2.28833354]
["bitfinex","BTCUSD",1721428075049,0.00467834,67040.0,67039.0,2.28733354]
["bitfinex","BTCUSD",1721428075472,0.00467834,67040.0,67039.0,2.29033354]
["bitfinex","BTCUSD",1721428075708,0.00467834,67040.0,67039.0,2.29032264]
["bitfinex","BTCUSD",1721428075899,0.00167834,67040.0,67039.0,2.29032264]
["bitfinex","BTCUSD",1721428076795,0.00167834,67040.0,67039.0,2.29632264]
["bitfinex","BTCUSD",1721428076796,0.00267834,67040.0,67039.0,2.29632264]
["bitfinex","BTCUSD",1721428077232,0.00267834,67040.0,67039.0,2.29032264]
["bitfinex","BTCUSD",1721428077233,0.00167834,67040.0,67039.0,2.29032264]
["bitfinex","BTCUSD",1721428077434,0.00267834,67040.0,67039.0,2.29832264]
["bitfinex","BTCUSD",1721428078583,0.00267834,67040.0,67039.0,2.17449328]
["bitfinex","BTCUSD",1721428078711,0.00267834,67040.0,67039.0,2.29832277]
["bitfinex","BTCUSD",1721428080973,0.00267834,67040.0,67039.0,2.17449328]
["bitfinex","BTCUSD",1721428081167,0.00267834,67040.0,67039.0,2.29832262]
["bitfinex","BTCUSD",1721428082764,0.00267834,67040.0,67039.0,2.14397305]
["bitfinex","BTCUSD",1721428084280,0.00267834,67040.0,67039.0,2.02014371]
["bitfinex","BTCUSD",1721428084434,0.00267834,67040.0,67039.0,1.30718649]
["bitfinex","BTCUSD",1721428084659,0.00267834,67040.0,67039.0,1.18336197]
["bitfinex","BTCUSD",1721428085029,0.00267834,67040.0,67039.0,1.45186197]
["bitfinex","BTCUSD",1721428087888,0.00267834,67040.0,67039.0,1.60621154]
["bitfinex","BTCUSD",1721428088761,0.00267834,67040.0,67039.0,1.45186197]
["bitfinex","BTCUSD",1721428088968,0.00267834,67040.0,67039.0,1.59426197]
["bitfinex","BTCUSD",1721428089173,0.00267834,67040.0,67039.0,1.86276197]
["bitfinex","BTCUSD",1721428089574,0.00267834,67040.0,67039.0,1.59426197]
["bitfinex","BTCUSD",1721428091373,0.00267834,67040.0,67039.0,2.14097606]
["bitfinex","BTCUSD",1721428091713,0.00267834,67040.0,67039.0,2.29532563]
["bitfinex","BTCUSD",1721428093798,0.00267834,67040.0,67039.0,2.29532206]
["bitfinex","BTCUSD",1721428094041,0.00267834,67040.0,67039.0,2.14097297]
["bitfinex","BTCUSD",1721428096966,0.00267834,67040.0,67039.0,2.01714371]
["bitfinex","BTCUSD",1721428097162,0.00267834,67040.0,67039.0,2.14097397]
["bitfinex","BTCUSD",1721428100315,0.00267834,67040.0,67039.0,2.14097047]
["bitfinex","BTCUSD",1721428106629,0.00267834,67040.0,67039.0,2.01714371]
["bitfinex","BTCUSD",1721428106854,0.00267834,67040.0,67039.0,2.14097385]
["bitfinex","BTCUSD",1721428113485,0.00267834,67040.0,67039.0,2.01714371]
["bitfinex","BTCUSD",1721428113658,0.00267834,67040.0,67039.0,2.14097208]
["bitfinex","BTCUSD",1721428116470,0.00267834,67040.0,67039.0,2.01714371]
["bitfinex","BTCUSD",1721428116668,0.00267834,67040.0,67039.0,2.1409722]
["bitfinex","BTCUSD",1721428119752,0.00267834,67040.0,67039.0,2.01714371]
["bitfinex","BTCUSD",1721428119958,0.00267834,67040.0,67039.0,2.29532177]
["bitfinex","BTCUSD",1721428120162,0.00267834,67040.0,67039.0,2.17149328]
["bitfinex","BTCUSD",1721428120369,0.00267834,67040.0,67039.0,2.29532165]
["bitfinex","BTCUSD",1721428122402,0.00267834,67040.0,67039.0,2.17149328]
["bitfinex","BTCUSD",1721428122602,0.00267834,67040.0,67039.0,2.29532002]
["bitfinex","BTCUSD",1721428123015,0.00267834,67040.0,67039.0,2.29532006]
["bitfinex","BTCUSD",1721428126326,0.00267834,67040.0,67039.0,2.29531761]
["bitfinex","BTCUSD",1721428132680,0.00267834,67040.0,67039.0,2.17149328]
["bitfinex","BTCUSD",1721428132881,0.00267834,67040.0,67039.0,2.29531787]
["bitfinex","BTCUSD",1721428135982,0.12698944,67049.0,67048.0,0.134232]
["bitfinex","BTCUSD",1721428135983,0.11482409,67049.0,67048.0,0.134232]
["bitfinex","BTCUSD",1721428136185,0.11482409,67049.0,67048.0,0.82832658]
["bitfinex","BTCUSD",1721428136695,0.11482409,67049.0,67048.0,0.83710351]
["bitfinex","BTCUSD",1721428137028,0.11482409,67049.0,67048.0,1.37403151]
["bitfinex","BTCUSD",1721428137246,0.07012083,67049.0,67048.0,1.37403151]
["bitfinex","BTCUSD",1721428137469,0.07112083,67049.0,67048.0,1.37503151]
["bitfinex","BTCUSD",1721428137668,0.07312083,67049.0,67048.0,1.37503151]
["bitfinex","BTCUSD",1721428139041,0.07312083,67049.0,67048.0,1.37503152]
["bitfinex","BTCUSD",1721428141187,0.07312083,67049.0,67048.0,1.33476152]
["bitfinex","BTCUSD",1721428141416,0.07312083,67049.0,67048.0,1.21093693]
["bitfinex","BTCUSD",1721428141636,0.07312083,67049.0,67048.0,1.33476152]
["bitfinex","BTCUSD",1721428142044,0.07312083,67049.0,67048.0,1.38476152]
["bitfinex","BTCUSD",1721428143777,0.07396083,67049.0,67048.0,1.38476152]
["bitfinex","BTCUSD",1721428143958,0.07396083,67049.0,67048.0,0.66360152]
["bitfinex","BTCUSD",1721428144156,0.15546175,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428144552,0.32295499,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428144749,0.32295344,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428145407,0.26722594,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428147496,0.15546328,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428148046,0.26722594,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428148253,0.15546328,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428150449,0.24276328,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428151132,0.24275791,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428151491,0.3321358,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428154375,0.3321239,67049.0,67048.0,0.53977693]
["bitfinex","BTCUSD",1721428154737,1.29188564,67049.0,67048.0,0.00977693]
["bitfinex","BTCUSD",1721428155001,1.29188564,67049.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721428155002,0.402744,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721428155215,0.68587956,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721428155415,1.0021796,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721428155620,1.1021796,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721428156437,1.05437556,67040.0,67039.0,0.000924]
["bitfinex","BTCUSD",1721428156885,1.06737556,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428157037,0.98007556,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428157246,0.44308356,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428157563,0.44308356,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428157564,0.28850653,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428157780,0.21576507,67040.0,67039.0,0.0351602]
["bitfinex","BTCUSD",1721428157971,0.333548,67040.0,67039.0,0.04267409]
["bitfinex","BTCUSD",1721428158116,0.40045666,67040.0,67039.0,0.01043789]
["bitfinex","BTCUSD",1721428158317,0.333548,67040.0,67039.0,0.01043789]
["bitfinex","BTCUSD",1721428158529,0.37814715,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428159256,0.40045666,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428159525,0.37813954,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428159937,0.16459154,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428160144,0.12,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428160344,0.12,67040.0,67039.0,0.68267409]
["bitfinex","BTCUSD",1721428160521,0.12,67040.0,67039.0,0.67592948]
["bitfinex","BTCUSD",1721428160856,0.12,67040.0,67039.0,0.64369328]
["bitfinex","BTCUSD",1721428161057,0.12,67040.0,67039.0,0.70989328]
["bitfinex","BTCUSD",1721428161264,0.117,67040.0,67039.0,0.70989328]
["bitfinex","BTCUSD",1721428161919,0.12573476,67040.0,67039.0,0.70989328]
["bitfinex","BTCUSD",1721428162529,0.12573476,67040.0,67039.0,0.64369328]
["bitfinex","BTCUSD",1721428165204,0.02573476,67040.0,67039.0,1.17434328]
["bitfinex","BTCUSD",1721428165412,0.017,67040.0,67039.0,1.77448335]
["bitfinex","BTCUSD",1721428165709,0.017,67040.0,67039.0,2.04298335]
["bitfinex","BTCUSD",1721428166116,0.007,67040.0,67039.0,2.04198335]
["bitfinex","BTCUSD",1721428166677,0.1,67048.0,67047.0,0.402702]
["bitfinex","BTCUSD",1721428166894,0.08814,67049.0,67048.0,0.134232]
["bitfinex","BTCUSD",1721428167097,0.08814,67049.0,67048.0,0.834232]
["bitfinex","BTCUSD",1721428167225,0.08814,67049.0,67048.0,0.83495821]
["bitfinex","BTCUSD",1721428169240,0.09692776,67049.0,67048.0,0.83495821]
["bitfinex","BTCUSD",1721428169671,0.10792776,67049.0,67048.0,0.83595821]
["bitfinex","BTCUSD",1721428169994,0.20792776,67049.0,67048.0,0.83595821]
["bitfinex","BTCUSD",1721428170577,0.21492776,67049.0,67048.0,0.83695821]
["bitfinex","BTCUSD",1721428172794,0.21492776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428173220,0.21492776,67049.0,67048.0,0.83695821]
["bitfinex","BTCUSD",1721428173344,0.21492776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428173941,0.34915776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428175179,0.34992776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428175592,0.28992776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428175793,0.21492776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428178074,0.25951381,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428178284,0.21492776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428180338,0.12762776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428180655,0.21492776,67049.0,67048.0,0.70272621]
["bitfinex","BTCUSD",1721428180799,0.21492776,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428181461,0.25951821,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428183166,0.21492776,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428183381,0.25952616,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428186343,0.21492776,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428186773,0.12762776,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428186995,0.21492776,67049.0,67048.0,0.70943077]
["bitfinex","BTCUSD",1721428189819,0.21492776,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428191515,0.28185012,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428192883,0.41608012,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428193083,0.41612052,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428193755,0.28189052,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428196379,0.28189247,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428197961,0.41612247,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428198366,0.4718925,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428199521,0.47189724,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428200509,0.74035724,67049.0,67048.0,0.70967077]
["bitfinex","BTCUSD",1721428200720,0.74035724,67049.0,67048.0,0.00967077]
["bitfinex","BTCUSD",1721428200721,1.4636842,67049.0,67048.0,0.00967077]
["bitfinex","BTCUSD",1721428200919,1.4636842,67049.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721428200920,0.74834,67040.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721428201121,1.03840635,67040.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721428201851,1.04677266,67040.0,67035.0,0.002794]
["bitfinex","BTCUSD",1721428202643,1.05277266,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428203554,0.99741003,67040.0,67039.0,0.001924]
["bitfinex","BTCUSD",1721428203847,1.00441003,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428204191,1.05985599,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428204394,1.00441003,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428206489,1.11598213,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428207244,1.02868213,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428207571,0.69229473,67040.0,67039.0,0.145924]
["bitfinex","BTCUSD",1721428207772,0.603044,67040.0,67039.0,0.145924]
["bitfinex","BTCUSD",1721428208287,0.603044,67040.0,67039.0,0.063824]
["bitfinex","BTCUSD",1721428208288,0.6922947,67040.0,67039.0,0.063824]
["bitfinex","BTCUSD",1721428208633,0.603044,67040.0,67039.0,0.063824]
["bitfinex","BTCUSD",1721428208856,0.6922947,67040.0,67039.0,0.063824]
["bitfinex","BTCUSD",1721428209388,0.6922947,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428209656,0.679444,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428209855,0.76868088,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428210667,1.03717688,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428211430,1.03716861,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428213435,1.0458843,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428214634,1.0458636,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428214929,1.0458642,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428215393,0.95665569,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428215798,1.0458642,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428216265,0.79295569,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428216412,0.52445969,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428216616,0.61175969,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428217035,0.88025569,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428217235,0.61175969,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428217436,0.52445969,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428217642,0.6786627,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428219435,0.1886187,67040.0,67039.0,0.002924]
["bitfinex","BTCUSD",1721428219812,0.02171569,67040.0,67039.0,1.1052105]
["bitfinex","BTCUSD",1721428219999,0.02171569,67040.0,67039.0,1.327174]
["bitfinex","BTCUSD",1721428220288,0.02171569,67040.0,67039.0,0.867174]
["bitfinex","BTCUSD",1721428220601,0.02171569,67040.0,67039.0,1.537174]
["bitfinex","BTCUSD",1721428220778,0.00871569,67040.0,67039.0,1.535174]
["bitfinex","BTCUSD",1721428221079,0.00871569,67040.0,67039.0,1.537174]
["bitfinex","BTCUSD",1721428221080,0.013,67040.0,67039.0,1.537174]
["bitfinex","BTCUSD",1721428221280,0.013,67040.0,67039.0,1.536174]
["bitfinex","BTCUSD",1721428221777,0.02,67040.0,67039.0,1.537174]
["bitfinex","BTCUSD",1721428222559,0.014,67040.0,67039.0,1.536174]
["bitfinex","BTCUSD",1721428222766,0.02,67040.0,67039.0,1.537174]
["bitfinex","BTCUSD",1721428227056,0.02,67040.0,67039.0,1.805674]
["bitfinex","BTCUSD",1721428227218,0.02,67040.0,67039.0,1.96002357]
["bitfinex","BTCUSD",1721428229430,0.02,67040.0,67039.0,1.805674]
["bitfinex","BTCUSD",1721428234328,0.02,67040.0,67039.0,1.96005574]
["bitfinex","BTCUSD",1721428237545,0.02,67040.0,67039.0,2.08388997]
["bitfinex","BTCUSD",1721428240366,0.02,67040.0,67039.0,1.96005574]
["bitfinex","BTCUSD",1721428240564,0.02,67040.0,67039.0,2.08388992]
["bitfinex","BTCUSD",1721428240781,0.02,67040.0,67039.0,2.23823949]
["bitfinex","BTCUSD",1721428242780,0.02,67040.0,67039.0,2.11440531]
["bitfinex","BTCUSD",1721428244193,0.02,67040.0,67039.0,1.96005574]
["bitfinex","BTCUSD",1721428247208,0.02,67040.0,67039.0,2.01005574]
["bitfinex","BTCUSD",1721428247886,0.02,67040.0,67039.0,2.13388614]
["bitfinex","BTCUSD",1721428250643,0.02,67040.0,67039.0,2.01005574]
["bitfinex","BTCUSD",1721428250867,0.02,67040.0,67039.0,2.13388479]
["bitfinex","BTCUSD",1721428254154,0.02,67040.0,67039.0,2.13388485]
["bitfinex","BTCUSD",1721428257563,0.02,67040.0,67039.0,2.13388486]
["bitfinex","BTCUSD",1721428260098,0.02,67040.0,67039.0,2.28823443]
["bitfinex","BTCUSD",1721428260344,0.02,67040.0,67039.0,2.13388486]
["bitfinex","BTCUSD",1721428260593,0.02,67040.0,67039.0,2.01005574]
["bitfinex","BTCUSD",1721428260754,0.02,67040.0,67039.0,2.13388486]
["bitfinex","BTCUSD",1721428262908,0.02,67040.0,67039.0,2.48968486]
["bitfinex","BTCUSD",1721428263083,0.02,67040.0,67039.0,2.51268486]
["bitfinex","BTCUSD",1721428263287,0.02,67040.0,67039.0,3.20600663]
["bitfinex","BTCUSD",1721428263767,0.02,67040.0,67039.0,3.4107705]
["bitfinex","BTCUSD",1721428263963,0.02,67040.0,67039.0,3.4097705]
["bitfinex","BTCUSD",1721428263964,0.014,67040.0,67039.0,3.4097705]
["bitfinex","BTCUSD",1721428264165,0.00084,67048.0,67047.0,1.346306]
["bitfinex","BTCUSD",1721428264301,0.00084,67048.0,67047.0,2.61899165]
["bitfinex","BTCUSD",1721428265300,0.00084,67048.0,67047.0,2.54181686]
["bitfinex","BTCUSD",1721428265507,0.00084,67048.0,67047.0,2.54481686]
["bitfinex","BTCUSD",1721428265712,0.00084,67048.0,67047.0,2.45751686]
["bitfinex","BTCUSD",1721428266887,0.00084,67048.0,67047.0,2.45451686]
["bitfinex","BTCUSD",1721428267087,0.00084,67048.0,67047.0,2.46351686]
["bitfinex","BTCUSD",1721428268350,0.00184,67048.0,67047.0,2.47751686]
["bitfinex","BTCUSD",1721428269525,0.00184,67048.0,67047.0,2.35368774]
["bitfinex","BTCUSD",1721428269719,0.00184,67048.0,67047.0,2.47749352]
["bitfinex","BTCUSD",1721428270550,0.00184,67048.0,67047.0,2.56479352]
["bitfinex","BTCUSD",1721428272267,0.00184,67048.0,67047.0,2.61099168]
["bitfinex","BTCUSD",1721428272710,0.00184,67048.0,67047.0,2.4871859]
["bitfinex","BTCUSD",1721428272908,0.00184,67048.0,67047.0,2.61099159]
["bitfinex","BTCUSD",1721428273110,0.00184,67048.0,67047.0,2.56479343]
["bitfinex","BTCUSD",1721428275612,0.00184,67048.0,67047.0,2.44098774]
["bitfinex","BTCUSD",1721428275814,0.00184,67048.0,67047.0,2.56479368]
["bitfinex","BTCUSD",1721428279479,0.00184,67048.0,67047.0,2.56479366]
["bitfinex","BTCUSD",1721428279687,0.00184,67048.0,67047.0,2.71914323]
["bitfinex","BTCUSD",1721428282552,0.00184,67048.0,67047.0,2.59533731]
["bitfinex","BTCUSD",1721428282753,0.00184,67048.0,67047.0,2.71914307]
["bitfinex","BTCUSD",1721428283666,0.00184,67048.0,67047.0,2.4774935]
["bitfinex","BTCUSD",1721428285910,0.00184,67048.0,67047.0,2.47749363]
["bitfinex","BTCUSD",1721428289249,0.00184,67048.0,67047.0,2.47749347]
["bitfinex","BTCUSD",1721428289455,0.00184,67048.0,67047.0,2.47749478]
["bitfinex","BTCUSD",1721428292395,0.00184,67048.0,67047.0,2.47749348]
["bitfinex","BTCUSD",1721428292594,0.00184,67048.0,67047.0,2.63184305]
["bitfinex","BTCUSD",1721428298839,0.00184,67048.0,67047.0,2.50803731]
["bitfinex","BTCUSD",1721428299139,0.00184,67048.0,67047.0,2.63184484]
["bitfinex","BTCUSD",1721428299358,0.00184,67048.0,67047.0,2.47749527]
["bitfinex","BTCUSD",1721428299559,0.00184,67048.0,67047.0,2.47749572]
["bitfinex","BTCUSD",1721428299960,0.14264,67048.0,67047.0,1.53389172]
["bitfinex","BTCUSD",1721428300215,0.14264,67048.0,67047.0,0.87680798]
["bitfinex","BTCUSD",1721428300383,0.545336,67048.0,67047.0,0.753]
["bitfinex","BTCUSD",1721428300592,0.545336,67048.0,67047.0,0.023]
["bitfinex","BTCUSD",1721428300593,0.276872,67048.0,67047.0,0.023]
["bitfinex","BTCUSD",1721428300797,0.32150676,67048.0,67047.0,0.023]
["bitfinex","BTCUSD",1721428300997,0.32150676,67048.0,67047.0,0.134234]
["bitfinex","BTCUSD",1721428300998,0.1506138,67048.0,67047.0,0.134234]
["bitfinex","BTCUSD",1721428301277,0.1526138,67048.0,67047.0,1.43417]
["bitfinex","BTCUSD",1721428301857,0.1526138,67048.0,67047.0,1.85701974]
["bitfinex","BTCUSD",1721428301858,0.08254,67048.0,67047.0,1.85701974]
["bitfinex","BTCUSD",1721428301995,0.00284,67048.0,67047.0,2.01136931]
["bitfinex","BTCUSD",1721428302176,0.00284,67048.0,67047.0,2.19649052]
["bitfinex","BTCUSD",1721428302593,0.00284,67048.0,67047.0,2.28471452]
["bitfinex","BTCUSD",1721428302849,0.00284,67048.0,67047.0,2.19741452]
["bitfinex","BTCUSD",1721428303094,0.00984,67048.0,67047.0,2.31253295]
["bitfinex","BTCUSD",1721428303334,0.00984,67048.0,67047.0,2.30853295]
["bitfinex","BTCUSD",1721428303335,0.00784,67048.0,67047.0,2.30853295]
["bitfinex","BTCUSD",1721428303571,0.01584,67048.0,67047.0,2.30853295]
["bitfinex","BTCUSD",1721428303814,0.00884,67048.0,67047.0,2.30852141]
["bitfinex","BTCUSD",1721428304062,0.00584,67048.0,67047.0,2.30852141]
["bitfinex","BTCUSD",1721428304324,0.00784,67048.0,67047.0,2.30852141]
["bitfinex","BTCUSD",1721428304562,0.00284,67048.0,67047.0,2.46587098]
["bitfinex","BTCUSD",1721428304800,0.00484,67048.0,67047.0,2.46587098]
["bitfinex","BTCUSD",1721428305024,0.00484,67048.0,67047.0,2.46287098]
["bitfinex","BTCUSD",1721428305266,0.00484,67048.0,67047.0,2.46687098]
["bitfinex","BTCUSD",1721428305521,0.00484,67048.0,67047.0,2.46687535]
["bitfinex","BTCUSD",1721428305769,0.00484,67048.0,67047.0,2.31252578]
["bitfinex","BTCUSD",1721428306015,0.00084,67048.0,67047.0,2.31252578]
["bitfinex","BTCUSD",1721428306510,0.00184,67048.0,67047.0,2.31252578]
["bitfinex","BTCUSD",1721428308109,0.00184,67048.0,67047.0,2.25122578]
["bitfinex","BTCUSD",1721428308506,0.00184,67048.0,67047.0,2.2512277]
["bitfinex","BTCUSD",1721428311188,0.00184,67048.0,67047.0,2.40557727]
["bitfinex","BTCUSD",1721428311330,0.00184,67048.0,67047.0,2.54417727]
["bitfinex","BTCUSD",1721428311702,0.00184,67048.0,67047.0,2.42036131]
["bitfinex","BTCUSD",1721428311874,0.00184,67048.0,67047.0,2.54417442]
["bitfinex","BTCUSD",1721428318218,0.00184,67048.0,67047.0,2.26601174]
["bitfinex","BTCUSD",1721428318427,0.00184,67048.0,67047.0,2.38982142]
["bitfinex","BTCUSD",1721428318628,0.00184,67048.0,67047.0,2.26601174]
["bitfinex","BTCUSD",1721428318834,0.00184,67048.0,67047.0,2.38982166]
["bitfinex","BTCUSD",1721428320892,0.00184,67048.0,67047.0,2.27577906]
["bitfinex","BTCUSD",1721428321091,0.00184,67048.0,67047.0,2.39958912]
["bitfinex","BTCUSD",1721428321703,0.00184,67048.0,67047.0,2.26098912]
["bitfinex","BTCUSD",1721428321904,0.06364,67048.0,67047.0,1.99252112]
["bitfinex","BTCUSD",1721428322995,0.00184,67048.0,67047.0,1.99252112]
["bitfinex","BTCUSD",1721428323964,0.00184,67048.0,67047.0,1.86871106]
["bitfinex","BTCUSD",1721428324085,0.00184,67048.0,67047.0,1.99252214]
["bitfinex","BTCUSD",1721428330480,0.00184,67048.0,67047.0,1.86871106]
["bitfinex","BTCUSD",1721428330765,0.00184,67048.0,67047.0,1.99252957]
["bitfinex","BTCUSD",1721428330941,0.00184,67048.0,67047.0,1.99252917]
["bitfinex","BTCUSD",1721428332505,0.00184,67048.0,67047.0,2.14687874]
["bitfinex","BTCUSD",1721428333681,0.00184,67048.0,67047.0,2.14687843]
["bitfinex","BTCUSD",1721428335324,0.00184,67048.0,67047.0,1.99252886]
["bitfinex","BTCUSD",1721428337033,0.00184,67048.0,67047.0,1.99252916]
["bitfinex","BTCUSD",1721428340289,0.00184,67048.0,67047.0,1.99252914]
["bitfinex","BTCUSD",1721428342255,0.23124,67048.0,67047.0,0.01469132]
["bitfinex","BTCUSD",1721428342487,0.23124,67048.0,67047.0,0.14892532]
["bitfinex","BTCUSD",1721428342925,0.29823615,67048.0,67047.0,0.14892532]
["bitfinex","BTCUSD",1721428343136,0.29823615,67048.0,67047.0,0.14492532]
["bitfinex","BTCUSD",1721428343328,0.23624,67048.0,67047.0,0.14492532]
["bitfinex","BTCUSD",1721428343532,0.30322227,67048.0,67047.0,0.14492532]
["bitfinex","BTCUSD",1721428344283,0.30222227,67048.0,67047.0,0.14492532]
["bitfinex","BTCUSD",1721428344484,0.31022227,67048.0,67047.0,0.14592532]
["bitfinex","BTCUSD",1721428344693,0.22292227,67048.0,67047.0,0.14592532]
["bitfinex","BTCUSD",1721428344889,0.22292227,67048.0,67047.0,0.41439332]
["bitfinex","BTCUSD",1721428345089,0.20058271,67048.0,67047.0,0.41439332]
["bitfinex","BTCUSD",1721428345711,0.20058271,67048.0,67047.0,1.07439332]
["bitfinex","BTCUSD",1721428346863,0.28788271,67048.0,67047.0,1.07439332]
["bitfinex","BTCUSD",1721428347509,0.28788271,67048.0,67047.0,0.41439332]
["bitfinex","BTCUSD",1721428347716,0.28788271,67048.0,67047.0,1.13439332]
["bitfinex","BTCUSD",1721428348299,0.24324,67048.0,67047.0,1.13439332]
["bitfinex","BTCUSD",1721428348502,0.24324,67048.0,67047.0,0.86592532]
["bitfinex","BTCUSD",1721428354843,0.24324,67048.0,67047.0,0.14592532]
["bitfinex","BTCUSD",1721428356691,0.24324,67048.0,67047.0,0.01169132]
["bitfinex","BTCUSD",1721428358721,0.377472,67048.0,67047.0,0.01169132]
["bitfinex","BTCUSD",1721428358921,1.12392159,67048.0,67047.0,0.01169132]
["bitfinex","BTCUSD",1721428359126,1.0144,67048.0,67047.0,0.01169132]
["bitfinex","BTCUSD",1721428359337,1.07014149,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428359537,1.59725014,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428359749,1.54298723,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428359950,1.59808007,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428360153,1.54808007,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428360369,1.54808007,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721428360370,1.54008007,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721428360738,1.54708007,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428360983,1.59208007,67048.0,67047.0,0.001924]
["bitfinex","BTCUSD",1721428361214,1.60608007,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428363058,1.60607308,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428364020,1.60168192,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428364839,1.55168192,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428365240,1.46438192,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428365444,1.57574216,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428365858,1.51438192,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428366045,1.62574282,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428366224,1.66304282,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428366422,1.7139686,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428366645,1.60262032,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428366849,1.60267426,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428368193,1.71400374,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428368640,1.60267426,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428369580,1.71366671,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428369786,1.60234479,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428370003,1.55098723,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428370207,1.71370258,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428371436,1.86805215,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428371835,1.71370258,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428372670,1.60238551,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428372958,1.60265659,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428373144,1.71398324,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428373343,1.60266221,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428376287,1.60276133,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428379567,1.60274225,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428379995,1.55274225,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428380192,1.46544225,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428380410,1.57681205,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428381237,1.46544225,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428382268,0.63203251,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428382459,0.63203251,67048.0,67047.0,0.143024]
["bitfinex","BTCUSD",1721428382608,0.97559651,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428382828,1.06289651,67048.0,67047.0,0.0133241]
["bitfinex","BTCUSD",1721428383036,1.06289651,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428383236,0.98779651,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428384195,1.09919127,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428384955,1.01189127,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428385161,0.93604149,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428385365,1.04747527,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428385568,0.93604149,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428387630,1.50448723,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428388418,1.55037848,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428388624,1.55057598,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428390164,1.55054815,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428391991,1.55057853,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428392931,1.55053637,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428394151,1.46323637,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428394345,1.48683637,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428395053,1.44078723,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428395209,1.48667436,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428395409,1.39937436,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428395674,1.48667436,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428398338,1.48748234,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428399348,1.6213932,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428400894,1.53654827,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428401652,1.53775432,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428404873,1.53794465,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428405743,1.45064465,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428405941,1.53794465,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428406828,1.45604465,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428408090,1.35888723,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428408257,1.41010355,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428408428,1.45875039,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428410834,1.61309996,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428411047,1.76397603,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428411488,1.76408839,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428414284,1.52243882,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428414495,1.45580386,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428414700,1.60692026,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428415754,1.45580386,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428415879,1.60692026,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428416508,1.45580386,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428417882,1.45790193,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428419476,1.45790193,67048.0,67047.0,0.067124]
["bitfinex","BTCUSD",1721428419678,1.6122515,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428419887,1.81338794,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428420137,1.76338794,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428421003,1.71410364,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428421208,1.76074946,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428421674,1.81074946,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428422339,1.81077999,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428422540,1.76077999,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428422878,1.45528418,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428423083,1.60643042,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428423636,1.60643042,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428423836,1.45528418,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428424420,1.4055718,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428424905,1.35888723,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428425351,1.40565247,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428428514,1.35888723,67048.0,67047.0,0.144724]
["bitfinex","BTCUSD",1721428438065,1.40888723,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428442243,1.60960423,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428442782,1.6095979,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428443111,1.60959914,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428443513,1.50602918,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428443938,1.45602918,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428444550,1.60719247,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428446061,1.60680034,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428449423,1.35888723,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428449627,1.60696411,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428450249,1.65696411,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428450447,1.50579931,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428451665,1.65696464,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428452295,1.56966464,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428452495,1.60696464,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428452668,1.31912307,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428452872,1.45530275,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428453471,1.60646682,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428455986,1.60833666,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428456181,1.60852318,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428457019,1.65852318,67048.0,67047.0,0.002924]
["bitfinex","BTCUSD",1721428458420,1.65852318,67048.0,67039.0,0.050924]
["bitfinex","BTCUSD",1721428458421,0.989722,67041.0,67039.0,0.050924]
["bitfinex","BTCUSD",1721428458615,0.0788,67043.0,67039.0,0.050924]
["bitfinex","BTCUSD",1721428458616,0.94863745,67040.0,67039.0,0.050924]
["bitfinex","BTCUSD",1721428458835,0.94863745,67040.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428458836,0.05,67035.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428459036,1.02988345,67035.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428459272,1.06814116,67035.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428459705,1.38665716,67035.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428459912,1.42395716,67035.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428460321,1.47395716,67035.0,67034.0,0.133124]
["bitfinex","BTCUSD",1721428460528,1.47395716,67035.0,67034.0,0.134124]
["bitfinex","BTCUSD",1721428460529,1.48795716,67035.0,67034.0,0.134124]
["bitfinex","BTCUSD",1721428460734,1.48795716,67035.0,67030.0,0.04746076]
["bitfinex","BTCUSD",1721428460735,0.989862,67031.0,67030.0,0.04746076]
["bitfinex","BTCUSD",1721428460944,0.989862,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428460945,1.33854072,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428461352,1.40138586,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428461561,1.58842519,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428461731,1.67572519,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428462381,1.67572484,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428462552,1.5416348,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428463552,1.5666348,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428464556,1.5526348,67031.0,67030.0,0.01459917]
["bitfinex","BTCUSD",1721428464790,1.5526348,67031.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428464791,0.989918,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428465003,1.49898759,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428465215,1.44914123,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428465437,1.64356206,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428465660,1.53784226,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428465879,1.82939026,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428466302,1.84239026,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428466508,2.10220859,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721428467447,2.10220859,67027.0,67022.0,0.05]
["bitfinex","BTCUSD",1721428467448,0.989974,67023.0,67022.0,0.05]
["bitfinex","BTCUSD",1721428467649,1.30009723,67023.0,67022.0,0.05]
["bitfinex","BTCUSD",1721428467979,1.38739723,67023.0,67022.0,0.05]
["bitfinex","BTCUSD",1721428468206,1.38739723,67023.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428468207,0.99003,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428468382,1.79046057,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428468583,1.67903323,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428469398,1.93381229,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428469767,1.94181229,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428470532,1.83043323,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428470693,1.84443323,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428470898,1.38245323,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428471118,1.43245323,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428471305,1.28615323,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428471673,1.22241174,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428471883,1.30320657,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428472087,1.39050661,67019.0,67018.0,0.05]
["bitfinex","BTCUSD",1721428472314,1.32371174,67019.0,67018.0,0.126]
["bitfinex","BTCUSD",1721428473407,1.36823058,67019.0,67018.0,0.126]
["bitfinex","BTCUSD",1721428473612,1.32371174,67019.0,67018.0,0.126]
["bitfinex","BTCUSD",1721428473815,1.36823146,67019.0,67018.0,0.126]
["bitfinex","BTCUSD",1721428474018,1.32371174,67019.0,67018.0,0.191]
["bitfinex","BTCUSD",1721428474420,1.05513174,67019.0,67018.0,0.191]
["bitfinex","BTCUSD",1721428475679,0.63217,67019.0,67018.0,0.191]
["bitfinex","BTCUSD",1721428476035,0.63217,67019.0,67018.0,0.19825463]
["bitfinex","BTCUSD",1721428476455,0.90075,67019.0,67018.0,0.19825463]
["bitfinex","BTCUSD",1721428476702,0.90075,67019.0,67018.0,0.19616195]
["bitfinex","BTCUSD",1721428477486,0.90951973,67019.0,67018.0,0.19616195]
["bitfinex","BTCUSD",1721428485476,0.90951973,67019.0,67018.0,0.19741195]
["bitfinex","BTCUSD",1721428486929,0.96930673,67019.0,67018.0,0.19741195]
["bitfinex","BTCUSD",1721428487700,0.96930673,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428487701,1.12368847,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428487922,1.25228847,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428488094,1.54661804,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428488751,1.39226847,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428488942,1.46338513,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428489570,1.51929139,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428490907,1.51804139,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428491071,1.56804139,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428491273,1.5680437,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428491692,1.55927397,67019.0,67018.0,0.05641195]
["bitfinex","BTCUSD",1721428491918,1.62603773,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428494424,1.62632354,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428494626,1.71362354,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428494830,1.71361093,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428496439,1.80266371,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428497351,1.80264091,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428498179,1.71356675,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428499495,1.82493017,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428500455,1.71356675,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428501103,1.55909556,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428502460,1.62539556,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428503962,1.554455,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428504093,1.62525743,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428504466,1.64924272,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428504619,1.94082272,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428504817,2.09517229,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428505643,1.46864272,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428505849,1.53294272,67019.0,67018.0,0.13763595]
["bitfinex","BTCUSD",1721428506227,1.58294272,67019.0,67018.0,0.13763595]
["bitfinex","BTCUSD",1721428506429,1.53294272,67019.0,67018.0,0.13763595]
["bitfinex","BTCUSD",1721428507240,1.53294272,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428507241,1.10626029,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428507421,1.39441444,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428507633,1.39441444,67019.0,67018.0,0.2105091]
["bitfinex","BTCUSD",1721428507634,1.66299444,67019.0,67018.0,0.2105091]
["bitfinex","BTCUSD",1721428507829,1.63900915,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428508563,1.53176166,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428508766,1.26318166,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428509172,1.53176166,67019.0,67018.0,0.20263595]
["bitfinex","BTCUSD",1721428509429,1.53176166,67019.0,67018.0,1.01263595]
["bitfinex","BTCUSD",1721428509430,0.59161836,67019.0,67018.0,1.01263595]
["bitfinex","BTCUSD",1721428509649,0.25769326,67019.0,67018.0,1.13692795]
["bitfinex","BTCUSD",1721428509865,0.15769326,67019.0,67018.0,0.9605091]
["bitfinex","BTCUSD",1721428510050,0.15769326,67019.0,67018.0,0.2105091]
["bitfinex","BTCUSD",1721428510569,0.24499326,67019.0,67018.0,1.1348011]
["bitfinex","BTCUSD",1721428510782,0.35670281,67019.0,67018.0,0.2105091]
["bitfinex","BTCUSD",1721428511204,0.45670281,67019.0,67018.0,1.0905091]
["bitfinex","BTCUSD",1721428511405,0.28520626,67019.0,67018.0,0.3448011]
["bitfinex","BTCUSD",1721428511617,0.2293,67019.0,67018.0,1.1548011]
["bitfinex","BTCUSD",1721428511771,0.142,67019.0,67018.0,1.6919691]
["bitfinex","BTCUSD",1721428511982,0.142,67019.0,67018.0,1.6619691]
["bitfinex","BTCUSD",1721428512555,0.042,67019.0,67018.0,1.6619691]
["bitfinex","BTCUSD",1721428512763,0.042,67019.0,67018.0,1.9805531]
["bitfinex","BTCUSD",1721428512764,0.13133242,67019.0,67018.0,1.9805531]
["bitfinex","BTCUSD",1721428512999,0.042,67019.0,67018.0,2.10022856]
["bitfinex","BTCUSD",1721428513450,0.00084,67022.0,67021.0,0.72143]
["bitfinex","BTCUSD",1721428513662,0.16523633,67031.0,67021.0,0.72143]
["bitfinex","BTCUSD",1721428513663,0.00890087,67031.0,67030.0,0.598104]
["bitfinex","BTCUSD",1721428513870,0.13920775,67036.0,67032.0,0.279564]
["bitfinex","BTCUSD",1721428513871,0.04465816,67033.0,67032.0,0.279564]
["bitfinex","BTCUSD",1721428514069,0.04465816,67034.0,67033.0,0.134262]
["bitfinex","BTCUSD",1721428514275,0.04989143,67036.0,67033.0,0.134262]
["bitfinex","BTCUSD",1721428514276,0.09454959,67036.0,67034.0,0.1453]
["bitfinex","BTCUSD",1721428514477,0.0873,67034.0,67033.0,0.279562]
["bitfinex","BTCUSD",1721428514683,0.0873,67034.0,67033.0,0.989562]
["bitfinex","BTCUSD",1721428514899,0.0873,67034.0,67033.0,0.99253472]
["bitfinex","BTCUSD",1721428515100,0.0873,67034.0,67033.0,1.54686135]
["bitfinex","BTCUSD",1721428515253,0.0943,67034.0,67033.0,1.54686135]
["bitfinex","BTCUSD",1721428516928,0.0993,67034.0,67033.0,1.54786135]
["bitfinex","BTCUSD",1721428517332,0.0993,67034.0,67033.0,1.55295652]
["bitfinex","BTCUSD",1721428519398,0.0993,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428530049,0.0993,67034.0,67033.0,1.26715389]
["bitfinex","BTCUSD",1721428530806,0.0993,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428533429,0.012,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428533649,0.0993,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428533852,0.012,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428536082,0.02097994,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428538083,0.10827994,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428540215,0.0993,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428542498,0.0993,67034.0,67033.0,1.65954007]
["bitfinex","BTCUSD",1721428543155,0.0993,67034.0,67033.0,1.65954022]
["bitfinex","BTCUSD",1721428546221,0.0993,67034.0,67033.0,1.53567789]
["bitfinex","BTCUSD",1721428546427,0.0993,67034.0,67033.0,1.65954001]
["bitfinex","BTCUSD",1721428548321,0.155089,67034.0,67033.0,1.65954001]
["bitfinex","BTCUSD",1721428548955,0.155089,67034.0,67033.0,1.51424001]
["bitfinex","BTCUSD",1721428549589,0.289349,67034.0,67033.0,0.00906789]
["bitfinex","BTCUSD",1721428549797,0.795869,67034.0,67033.0,0.00397272]
["bitfinex","BTCUSD",1721428549973,1.16923267,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428550176,1.19148544,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428550413,1.48729074,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428550650,1.54763029,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428551225,1.55408033,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428552368,1.48729074,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428553161,1.57637519,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428553376,1.48729074,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428554162,1.59864631,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428555213,1.48729074,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428556268,1.53481224,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428557562,1.53479492,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428558304,1.6686318,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428559473,2.10913856,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428559692,2.0380994,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428560744,0.67141,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428560949,1.08751163,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428561151,0.95366877,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428561793,0.94669211,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428562001,1.03399211,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428562203,0.94669211,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428562406,0.86619211,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428562876,0.19478211,67023.0,67022.0,0.137924]
["bitfinex","BTCUSD",1721428563089,0.03899311,67023.0,67022.0,0.137924]
["bitfinex","BTCUSD",1721428563296,0.11147915,67023.0,67022.0,0.1463976]
["bitfinex","BTCUSD",1721428563496,0.002,67023.0,67022.0,0.1463976]
["bitfinex","BTCUSD",1721428563701,0.25247226,67023.0,67022.0,0.1463976]
["bitfinex","BTCUSD",1721428564350,0.25247226,67023.0,67022.0,0.0093976]
["bitfinex","BTCUSD",1721428564351,0.68693707,67023.0,67022.0,0.0093976]
["bitfinex","BTCUSD",1721428564564,0.95550107,67023.0,67022.0,0.0093976]
["bitfinex","BTCUSD",1721428564778,0.95550107,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428564983,0.8995924,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428565550,1.01101125,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428565954,0.8995924,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428566721,1.01099327,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428567354,1.01996802,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428568213,1.01957975,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428569549,0.90819378,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428570312,1.78105917,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428570473,1.72546986,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428571106,1.52713618,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428571524,1.43983618,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428571733,1.52513618,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428572554,0.98601192,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428572760,0.98601192,67023.0,67022.0,0.001924]
["bitfinex","BTCUSD",1721428572761,1.08331192,67023.0,67022.0,0.001924]
["bitfinex","BTCUSD",1721428573237,1.09731192,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428573476,1.08331192,67023.0,67022.0,0.001924]
["bitfinex","BTCUSD",1721428573709,0.45888392,67023.0,67022.0,0.02339]
["bitfinex","BTCUSD",1721428573899,0.61312075,67023.0,67022.0,0.001924]
["bitfinex","BTCUSD",1721428574107,0.66663672,67023.0,67022.0,0.001924]
["bitfinex","BTCUSD",1721428574278,0.76977826,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428574508,0.64112075,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428574713,0.64112075,67023.0,67022.0,0.0103976]
["bitfinex","BTCUSD",1721428574714,0.75513091,67023.0,67022.0,0.0103976]
["bitfinex","BTCUSD",1721428574882,0.76913091,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428575347,0.76913091,67023.0,67022.0,0.0103976]
["bitfinex","BTCUSD",1721428575541,0.75513091,67023.0,67022.0,0.0103976]
["bitfinex","BTCUSD",1721428575743,0.76913091,67023.0,67022.0,0.0113976]
["bitfinex","BTCUSD",1721428576346,0.75513091,67023.0,67022.0,0.0103976]
["bitfinex","BTCUSD",1721428576557,0.75513091,67023.0,67022.0,0.0113976]
["bitfinex","BTCUSD",1721428576558,1.02534191,67023.0,67022.0,0.0113976]
["bitfinex","BTCUSD",1721428576771,0.99734191,67023.0,67022.0,0.001924]
["bitfinex","BTCUSD",1721428577202,1.01134191,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428577444,0.93464191,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428577823,0.94864191,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428578200,1.0044524,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428580133,1.09352202,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428580338,1.0044524,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428581071,1.0037136,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428581487,1.00360223,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428583176,1.11495055,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428583295,1.00360223,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428583488,1.11495055,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428583930,1.00360223,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428584138,0.96549524,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428584341,1.00386858,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428585342,1.11524037,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428586956,1.17502437,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428588190,1.06365258,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428588825,1.06449258,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428589229,1.12189592,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428590612,1.06449258,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428590784,1.12191879,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428593990,1.07973002,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428594201,1.11825842,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428595162,1.25214217,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428597259,1.2524158,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428598587,1.35067341,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428599147,1.21668985,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428600546,1.02611924,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428600780,1.21677095,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428603858,1.21631006,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428606539,1.12901006,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428606741,1.21631006,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428606937,1.02611924,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428607203,1.21646406,67023.0,67022.0,0.003924]
["bitfinex","BTCUSD",1721428607561,1.21646406,67023.0,67022.0,0.079824]
["bitfinex","BTCUSD",1721428610296,1.20840462,67023.0,67022.0,0.079824]
["bitfinex","BTCUSD",1721428613803,0.31281661,67023.0,67022.0,0.539824]
["bitfinex","BTCUSD",1721428614002,0.62512683,67023.0,67022.0,0.62373764]
["bitfinex","BTCUSD",1721428614164,0.52718364,67023.0,67022.0,0.62373764]
["bitfinex","BTCUSD",1721428614365,0.39292646,67023.0,67022.0,0.7476269]
["bitfinex","BTCUSD",1721428614560,0.39292646,67023.0,67022.0,0.26763091]
["bitfinex","BTCUSD",1721428614849,0.52720846,67023.0,67022.0,0.14374165]
["bitfinex","BTCUSD",1721428615021,0.36492646,67023.0,67022.0,0.14174165]
["bitfinex","BTCUSD",1721428615242,0.35092646,67023.0,67022.0,0.14074165]
["bitfinex","BTCUSD",1721428615446,0.36492646,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428615646,0.37792646,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428616481,0.36392646,67023.0,67022.0,0.14174165]
["bitfinex","BTCUSD",1721428616822,0.35607097,67023.0,67022.0,0.14074165]
["bitfinex","BTCUSD",1721428617111,0.36807097,67023.0,67022.0,0.14174165]
["bitfinex","BTCUSD",1721428617794,0.32470924,67023.0,67022.0,0.14174165]
["bitfinex","BTCUSD",1721428617997,0.38207597,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428619426,0.29477597,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428619646,0.38207597,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428619855,0.29477597,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428620013,0.38207597,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428620214,0.38216724,67023.0,67022.0,0.14274165]
["bitfinex","BTCUSD",1721428621740,0.38216724,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428621938,0.51644924,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428622544,0.47299124,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428622759,0.51599512,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428623538,0.38171312,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428625869,0.38160657,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428626118,0.51588857,67023.0,67022.0,0.14788579]
["bitfinex","BTCUSD",1721428626883,0.9185488,67023.0,67022.0,0.07198579]
["bitfinex","BTCUSD",1721428627084,1.43243257,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428627319,1.70099657,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428627519,1.56690034,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428629096,1.56229273,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428629500,1.56222577,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428630876,1.49712577,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428631482,1.06036177,67023.0,67022.0,0.068124]
["bitfinex","BTCUSD",1721428631636,1.14766177,67023.0,67022.0,0.068124]
["bitfinex","BTCUSD",1721428631836,1.14740591,67023.0,67022.0,0.068124]
["bitfinex","BTCUSD",1721428632283,1.18310883,67023.0,67022.0,0.068124]
["bitfinex","BTCUSD",1721428632679,1.18310883,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428632680,1.26400883,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428632880,1.22924367,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428635460,1.09101924,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428635648,1.22881838,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428636108,1.14151838,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428636308,1.22881838,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428636509,1.14791838,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428638859,1.14777185,67023.0,67022.0,0.002924]
["bitfinex","BTCUSD",1721428639544,1.14777185,67023.0,67022.0,0.147024]
["bitfinex","BTCUSD",1721428642115,1.1481541,67023.0,67022.0,0.147024]
["bitfinex","BTCUSD",1721428643713,1.0608541,67023.0,67022.0,0.147024]
["bitfinex","BTCUSD",1721428643915,0.3894441,67023.0,67022.0,0.16745999]
["bitfinex","BTCUSD",1721428644093,0.4767441,67023.0,67022.0,0.92622178]
["bitfinex","BTCUSD",1721428644434,0.51199358,67023.0,67022.0,0.92622178]
["bitfinex","BTCUSD",1721428644731,0.64627558,67023.0,67022.0,0.92622178]
["bitfinex","BTCUSD",1721428644870,0.64627558,67023.0,67022.0,0.90578579]
["bitfinex","BTCUSD",1721428645702,0.51214941,67023.0,67022.0,0.90578579]
["bitfinex","BTCUSD",1721428645883,0.37786741,67023.0,67022.0,0.90578579]
["bitfinex","BTCUSD",1721428648398,0.33870924,67023.0,67022.0,0.90578579]
["bitfinex","BTCUSD",1721428648622,0.38009734,67023.0,67022.0,0.90578579]
["bitfinex","BTCUSD",1721428649028,0.38009734,67023.0,67022.0,0.15578579]
["bitfinex","BTCUSD",1721428649252,0.51437934,67023.0,67022.0,0.15578579]
["bitfinex","BTCUSD",1721428649454,0.51437934,67023.0,67022.0,0.01168579]
["bitfinex","BTCUSD",1721428649629,0.64850947,67023.0,67022.0,0.01168579]
["bitfinex","BTCUSD",1721428651663,0.64822643,67023.0,67022.0,0.01168579]
["bitfinex","BTCUSD",1721428652476,0.91679043,67023.0,67022.0,0.01168579]
["bitfinex","BTCUSD",1721428655124,0.91678298,67023.0,67022.0,0.01168579]
["bitfinex","BTCUSD",1721428657950,0.64821898,67023.0,67022.0,0.15508579]
["bitfinex","BTCUSD",1721428658330,0.64829075,67023.0,67022.0,0.78508579]
["bitfinex","BTCUSD",1721428658508,0.64829075,67023.0,67022.0,0.15508579]
["bitfinex","BTCUSD",1721428658720,0.64829075,67023.0,67022.0,0.69508579]
["bitfinex","BTCUSD",1721428659371,0.64829075,67023.0,67022.0,0.78875706]
["bitfinex","BTCUSD",1721428659826,0.19255511,67023.0,67022.0,0.74508579]
["bitfinex","BTCUSD",1721428660005,0.19255511,67023.0,67022.0,1.96334461]
["bitfinex","BTCUSD",1721428660006,0.0939314,67023.0,67022.0,1.96334461]
["bitfinex","BTCUSD",1721428660155,0.02684,67023.0,67022.0,1.96334461]
["bitfinex","BTCUSD",1721428660355,0.0447293,67029.0,67028.0,0.184272]
["bitfinex","BTCUSD",1721428660579,0.0447293,67029.0,67028.0,1.76765964]
["bitfinex","BTCUSD",1721428660779,0.0447293,67029.0,67028.0,2.03620364]
["bitfinex","BTCUSD",1721428661304,0.03895258,67034.0,67029.0,0.86325]
["bitfinex","BTCUSD",1721428661305,0.0447293,67030.0,67029.0,0.86325]
["bitfinex","BTCUSD",1721428661555,0.090295,67034.0,67033.0,0.72131]
["bitfinex","BTCUSD",1721428661556,0.00084,67034.0,67033.0,0.72131]
["bitfinex","BTCUSD",1721428661729,0.00084,67034.0,67033.0,1.86793216]
["bitfinex","BTCUSD",1721428662056,0.00084,67034.0,67033.0,1.99179402]
["bitfinex","BTCUSD",1721428663203,0.00684,67034.0,67033.0,1.99279402]
["bitfinex","BTCUSD",1721428663402,0.00984,67034.0,67033.0,1.99279402]
["bitfinex","BTCUSD",1721428664233,0.00984,67034.0,67033.0,1.99788919]
["bitfinex","BTCUSD",1721428664430,0.09714,67034.0,67033.0,1.99788919]
["bitfinex","BTCUSD",1721428664665,0.09714,67034.0,67033.0,1.9978841]
["bitfinex","BTCUSD",1721428666250,0.09714,67034.0,67033.0,1.87402733]
["bitfinex","BTCUSD",1721428673715,0.09714,67034.0,67033.0,1.82782917]
["bitfinex","BTCUSD",1721428674862,0.09714,67034.0,67033.0,1.8318067]
["bitfinex","BTCUSD",1721428683266,0.09714,67034.0,67033.0,1.95566343]
["bitfinex","BTCUSD",1721428685411,0.09584,67034.0,67033.0,1.95566343]
["bitfinex","BTCUSD",1721428686802,0.09584,67034.0,67033.0,1.8318067]
["bitfinex","BTCUSD",1721428687006,0.09584,67034.0,67033.0,1.95566343]
["bitfinex","BTCUSD",1721428688213,0.09584,67034.0,67033.0,2.10865239]
["bitfinex","BTCUSD",1721428688520,0.09584,67034.0,67033.0,1.95430282]
["bitfinex","BTCUSD",1721428689981,0.09584,67034.0,67033.0,1.83044609]
["bitfinex","BTCUSD",1721428690185,0.09584,67034.0,67033.0,1.95430282]
["bitfinex","BTCUSD",1721428704189,0.14047176,67034.0,67033.0,1.95430282]
["bitfinex","BTCUSD",1721428705172,0.13721526,67034.0,67033.0,1.95430282]
["bitfinex","BTCUSD",1721428706202,0.13721526,67034.0,67033.0,2.10865239]
["bitfinex","BTCUSD",1721428706403,0.13721526,67034.0,67033.0,1.98479566]
["bitfinex","BTCUSD",1721428706771,0.13721526,67034.0,67033.0,2.10865175]
["bitfinex","BTCUSD",1721428709726,0.13721526,67034.0,67033.0,2.10865173]
["bitfinex","BTCUSD",1721428709727,0.13742222,67034.0,67033.0,2.10865173]
["bitfinex","BTCUSD",1721428710801,0.05012222,67034.0,67033.0,2.10865173]
["bitfinex","BTCUSD",1721428713016,0.05055964,67034.0,67033.0,2.10865122]
["bitfinex","BTCUSD",1721428716266,0.00854,67034.0,67033.0,1.98479566]
["bitfinex","BTCUSD",1721428716495,0.00854,67034.0,67033.0,2.10865084]
["bitfinex","BTCUSD",1721428717098,0.05096348,67034.0,67033.0,2.10865084]
["bitfinex","BTCUSD",1721428719708,0.05096348,67034.0,67033.0,2.10865109]
["bitfinex","BTCUSD",1721428719709,0.05089324,67034.0,67033.0,2.10865109]
["bitfinex","BTCUSD",1721428722893,0.05140602,67034.0,67033.0,2.10865112]
["bitfinex","BTCUSD",1721428726128,0.05140602,67034.0,67033.0,2.10865109]
["bitfinex","BTCUSD",1721428729317,0.00854,67034.0,67033.0,1.98479566]
["bitfinex","BTCUSD",1721428729619,0.00854,67034.0,67033.0,2.10865084]
["bitfinex","BTCUSD",1721428729955,0.00854,67034.0,67033.0,2.85288403]
["bitfinex","BTCUSD",1721428730159,0.00854,67034.0,67033.0,2.80062383]
["bitfinex","BTCUSD",1721428730367,0.00854,67034.0,67033.0,2.44479983]
["bitfinex","BTCUSD",1721428730573,0.00854,67034.0,67033.0,2.26303258]
["bitfinex","BTCUSD",1721428730774,0.00854,67034.0,67033.0,1.95430127]
["bitfinex","BTCUSD",1721428731306,0.05330725,67034.0,67033.0,1.95430127]
["bitfinex","BTCUSD",1721428732584,0.0533052,67034.0,67033.0,1.83044609]
["bitfinex","BTCUSD",1721428732783,0.0533052,67034.0,67033.0,1.95429678]
["bitfinex","BTCUSD",1721428733099,0.05330531,67034.0,67033.0,1.95429678]
["bitfinex","BTCUSD",1721428734089,0.05330531,67034.0,67033.0,2.10864635]
["bitfinex","BTCUSD",1721428735281,0.05330531,67034.0,67033.0,2.10864616]
["bitfinex","BTCUSD",1721428735723,0.05330238,67034.0,67033.0,2.10864589]
["bitfinex","BTCUSD",1721428736100,0.05330238,67034.0,67033.0,1.81239632]
["bitfinex","BTCUSD",1721428736534,0.05330238,67034.0,67033.0,1.54387232]
["bitfinex","BTCUSD",1721428736535,0.14060238,67034.0,67033.0,1.54387232]
["bitfinex","BTCUSD",1721428736734,1.04470082,67034.0,67033.0,0.13256232]
["bitfinex","BTCUSD",1721428736941,1.04470082,67034.0,67033.0,0.00871209]
["bitfinex","BTCUSD",1721428736942,1.49368776,67034.0,67033.0,0.00871209]
["bitfinex","BTCUSD",1721428737194,1.49368776,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428737195,1.91328081,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428737374,1.72480192,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428737711,1.72180192,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428738095,1.72380192,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721428738271,1.58596896,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721428738438,1.84980923,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721428738865,1.66829106,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721428739172,1.81459771,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1721428739372,1.67074773,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721428740343,2.0936173,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1721428740579,0.6714,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721428740786,1.52533373,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721428741360,1.49789874,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721428741588,1.52151983,67024.0,67023.0,0.000924]
["bitfinex","BTCUSD",1721428742356,1.53451983,67024.0,67023.0,0.001924]
["bitfinex","BTCUSD",1721428742939,1.58451983,67024.0,67023.0,0.001924]
["bitfinex","BTCUSD",1721428743316,1.58451983,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721428743550,1.59451983,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721428744241,1.72847782,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721428744398,1.59451983,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721428744603,1.57089874,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721428744811,1.74459742,67024.0,67023.0,0.002924]
["bitfinex","BTCUSD",1721428745407,1.74459742,67024.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428745408,1.402938,67023.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428745609,1.13443,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428745783,1.91753464,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428746190,2.04826714,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428746392,1.84289785,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428747035,1.97660217,67019.0,67018.0,0.05733595]
["bitfinex","BTCUSD",1721428747243,1.98860217,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428747453,1.73159785,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428747659,1.81889785,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428747878,1.8334561,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428748078,1.5648761,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428748253,1.71336867,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428748465,1.82465075,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428748819,1.71336867,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428749399,1.82462032,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428749569,1.7692576,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428750461,1.71336867,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428750806,1.5590191,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428751219,1.55752415,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428751417,1.42022415,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428751617,1.47022415,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428752472,1.59644274,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428752635,1.47511174,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428752834,1.54180189,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428753035,1.47511174,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428753239,1.51956618,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428753852,1.43226618,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428754048,1.47511174,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428754543,1.38781174,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428754733,1.47511174,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428754941,1.24341174,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428755143,0.90775,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428760577,0.82045,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428760780,0.90775,67019.0,67018.0,0.05933595]
["bitfinex","BTCUSD",1721428761078,0.126,67019.0,67018.0,0.27158224]
["bitfinex","BTCUSD",1721428761281,0.1133,67019.0,67018.0,0.25972795]
["bitfinex","BTCUSD",1721428761644,0.2133,67019.0,67018.0,0.26973409]
["bitfinex","BTCUSD",1721428761844,0.2133,67019.0,67018.0,0.13544209]
["bitfinex","BTCUSD",1721428762287,0.2133,67019.0,67018.0,0.26973409]
["bitfinex","BTCUSD",1721428764141,0.126,67019.0,67018.0,0.26973409]
["bitfinex","BTCUSD",1721428765313,0.126,67019.0,67018.0,0.93973409]
["bitfinex","BTCUSD",1721428767207,0.026,67019.0,67018.0,0.93973409]
["bitfinex","BTCUSD",1721428772994,0.026,67019.0,67018.0,0.26973409]
["bitfinex","BTCUSD",1721428773399,0.026,67019.0,67018.0,0.81973409]
["bitfinex","BTCUSD",1721428775115,0.026,67019.0,67018.0,1.36836766]
["bitfinex","BTCUSD",1721428775231,0.026,67019.0,67018.0,1.21401809]
["bitfinex","BTCUSD",1721428775634,0.026,67019.0,67018.0,1.48260209]
["bitfinex","BTCUSD",1721428775838,0.026,67019.0,67018.0,1.47744014]
["bitfinex","BTCUSD",1721428776037,0.014,67019.0,67018.0,1.47644014]
["bitfinex","BTCUSD",1721428776439,0.059775,67027.0,67022.0,0.268565]
["bitfinex","BTCUSD",1721428776636,0.059775,67027.0,67024.0,0.134279]
["bitfinex","BTCUSD",1721428777084,0.134272,67028.0,67024.0,0.844279]
["bitfinex","BTCUSD",1721428777348,0.1,67027.0,67024.0,0.844279]
["bitfinex","BTCUSD",1721428777498,0.1,67027.0,67024.0,0.97558358]
["bitfinex","BTCUSD",1721428777940,0.1,67027.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721428778094,0.1,67027.0,67025.0,0.86]
["bitfinex","BTCUSD",1721428778504,0.16848257,67028.0,67025.0,0.86]
["bitfinex","BTCUSD",1721428779501,0.16848257,67028.0,67026.0,0.00512633]
["bitfinex","BTCUSD",1721428779703,0.011,67027.0,67026.0,0.87046025]
["bitfinex","BTCUSD",1721428780205,0.16848257,67028.0,67026.0,0.87046025]
["bitfinex","BTCUSD",1721428780408,0.2251006,67028.0,67026.0,0.87046025]
["bitfinex","BTCUSD",1721428780607,0.014,67027.0,67026.0,0.87046025]
["bitfinex","BTCUSD",1721428781056,0.22509997,67028.0,67027.0,0.273974]
["bitfinex","BTCUSD",1721428781057,0.10870757,67028.0,67027.0,0.273974]
["bitfinex","BTCUSD",1721428781212,0.00870757,67028.0,67027.0,1.08802401]
["bitfinex","BTCUSD",1721428781550,0.0446174,67028.0,67027.0,1.35657201]
["bitfinex","BTCUSD",1721428781762,0.0446174,67028.0,67027.0,1.08802401]
["bitfinex","BTCUSD",1721428782319,0.23542772,67029.0,67028.0,0.402816]
["bitfinex","BTCUSD",1721428782525,0.17565472,67029.0,67028.0,1.072816]
["bitfinex","BTCUSD",1721428782729,0.07565472,67029.0,67028.0,1.55120218]
["bitfinex","BTCUSD",1721428782956,0.00872862,67029.0,67028.0,1.46085261]
["bitfinex","BTCUSD",1721428783113,0.2266981,67030.0,67029.0,0.67135]
["bitfinex","BTCUSD",1721428783114,0.14465402,67030.0,67029.0,0.67135]
["bitfinex","BTCUSD",1721428783312,0.14465402,67030.0,67029.0,1.51135]
["bitfinex","BTCUSD",1721428783313,0.1,67030.0,67029.0,1.51135]
["bitfinex","BTCUSD",1721428783611,0.14464562,67032.0,67031.0,0.134266]
["bitfinex","BTCUSD",1721428783833,0.14464562,67032.0,67031.0,0.402798]
["bitfinex","BTCUSD",1721428784184,0.1873,67032.0,67031.0,0.402798]
["bitfinex","BTCUSD",1721428784343,0.23194054,67032.0,67031.0,0.402798]
["bitfinex","BTCUSD",1721428784543,0.23193934,67032.0,67031.0,0.402798]
["bitfinex","BTCUSD",1721428784797,0.1873,67032.0,67031.0,0.402798]
["bitfinex","BTCUSD",1721428785018,0.1,67032.0,67031.0,0.67133]
["bitfinex","BTCUSD",1721428785223,0.15863927,67032.0,67031.0,1.53093]
["bitfinex","BTCUSD",1721428785417,0.2013,67032.0,67031.0,1.60093]
["bitfinex","BTCUSD",1721428786429,0.2133,67032.0,67031.0,1.60093]
["bitfinex","BTCUSD",1721428786629,0.2133,67032.0,67031.0,1.60603407]
["bitfinex","BTCUSD",1721428786630,0.25793927,67032.0,67031.0,1.60603407]
["bitfinex","BTCUSD",1721428786836,0.2133,67032.0,67031.0,1.60603407]
["bitfinex","BTCUSD",1721428787452,0.126,67032.0,67031.0,1.60603407]
["bitfinex","BTCUSD",1721428787704,0.1133,67032.0,67031.0,1.60603407]
["bitfinex","BTCUSD",1721428787911,0.1133,67032.0,67031.0,1.26090207]
["bitfinex","BTCUSD",1721428788072,0.1133,67032.0,67031.0,1.19790207]
["bitfinex","BTCUSD",1721428788073,0.2133,67032.0,67031.0,1.19790207]
["bitfinex","BTCUSD",1721428788271,0.2133,67032.0,67031.0,0.40790207]
["bitfinex","BTCUSD",1721428788479,0.2133,67032.0,67031.0,1.09790207]
["bitfinex","BTCUSD",1721428790441,0.2133,67032.0,67031.0,0.82937007]
["bitfinex","BTCUSD",1721428792555,0.2133,67032.0,67031.0,0.69510407]
["bitfinex","BTCUSD",1721428793564,0.95154288,67032.0,67031.0,0.69510407]
["bitfinex","BTCUSD",1721428793809,1.02904288,67032.0,67031.0,0.69510407]
["bitfinex","BTCUSD",1721428794023,1.02904288,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428794484,1.01801299,67032.0,67031.0,0.69748096]
["bitfinex","BTCUSD",1721428795415,1.06160571,67032.0,67031.0,0.69748096]
["bitfinex","BTCUSD",1721428796332,1.15083622,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428796575,1.01801299,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428796802,1.15129156,67032.0,67031.0,0.69244355]
["bitfinex","BTCUSD",1721428797509,1.15129156,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428798418,1.06202846,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428798668,1.06160662,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428799122,1.08460662,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428799671,0.99730662,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428799894,0.95371299,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428800095,1.08455855,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428800313,1.00705855,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428800511,1.1186964,67032.0,67031.0,0.69754762]
["bitfinex","BTCUSD",1721428800715,1.1186964,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428800913,1.1186964,67032.0,67031.0,0.69250689]
["bitfinex","BTCUSD",1721428802154,1.00705855,67032.0,67031.0,0.69250689]
["bitfinex","BTCUSD",1721428802361,1.11895267,67032.0,67031.0,0.69250689]
["bitfinex","BTCUSD",1721428804477,1.00729631,67032.0,67031.0,0.69250689]
["bitfinex","BTCUSD",1721428805233,1.00729631,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428805634,1.00740845,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428807469,0.73888045,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428808562,0.73972045,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428808770,0.69582499,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428808974,0.73984923,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428810135,0.33705723,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428810273,0.31405723,67032.0,67031.0,0.77931096]
["bitfinex","BTCUSD",1721428810474,0.33705723,67032.0,67031.0,0.77931096]
["bitfinex","BTCUSD",1721428810721,0.33705723,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428810722,0.47132123,67032.0,67031.0,0.69761096]
["bitfinex","BTCUSD",1721428811123,0.47132123,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428812173,0.47227701,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428815275,0.42729699,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428815480,0.47217858,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428818710,0.74069365,67032.0,67031.0,0.69]
["bitfinex","BTCUSD",1721428819175,0.13427,67029.0,67028.0,0.0643]
["bitfinex","BTCUSD",1721428819398,0.134278,67025.0,67022.0,0.146924]
["bitfinex","BTCUSD",1721428819605,0.04486866,67024.0,67023.0,0.12667493]
["bitfinex","BTCUSD",1721428819773,0.04486866,67024.0,67023.0,0.78369415]
["bitfinex","BTCUSD",1721428820135,0.04486866,67024.0,67023.0,0.83369415]
["bitfinex","BTCUSD",1721428820889,0.04486866,67024.0,67023.0,0.78369415]
["bitfinex","BTCUSD",1721428821089,0.04986866,67024.0,67023.0,0.78369415]
["bitfinex","BTCUSD",1721428821332,0.16173697,67024.0,67023.0,0.78369415]
["bitfinex","BTCUSD",1721428821538,0.04986866,67024.0,67023.0,0.78369415]
["bitfinex","BTCUSD",1721428821745,0.10577423,67024.0,67023.0,0.83369415]
["bitfinex","BTCUSD",1721428821948,0.06090557,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428822144,0.10692204,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428822352,0.10692005,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428823041,0.19422005,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428824847,0.19421671,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428825062,0.15120557,67024.0,67023.0,0.70981322]
["bitfinex","BTCUSD",1721428825289,0.19418217,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428825702,0.10688217,67024.0,67023.0,0.83369622]
["bitfinex","BTCUSD",1721428826123,0.0509766,67024.0,67023.0,1.72298101]
["bitfinex","BTCUSD",1721428826532,0.0509766,67024.0,67023.0,1.99154501]
["bitfinex","BTCUSD",1721428827351,0.0509766,67024.0,67023.0,1.91437022]
["bitfinex","BTCUSD",1721428827781,0.09752839,67024.0,67023.0,1.91437022]
["bitfinex","BTCUSD",1721428828393,0.09753036,67024.0,67023.0,1.91436451]
["bitfinex","BTCUSD",1721428828601,0.14277837,67024.0,67023.0,1.91436451]
["bitfinex","BTCUSD",1721428830578,0.14277837,67024.0,67023.0,2.22309582]
["bitfinex","BTCUSD",1721428830579,0.07514889,67024.0,67023.0,2.22309582]
["bitfinex","BTCUSD",1721428830774,0.07514889,67024.0,67023.0,2.06874625]
["bitfinex","BTCUSD",1721428831402,0.07515114,67024.0,67023.0,2.06874261]
["bitfinex","BTCUSD",1721428832245,0.07215114,67024.0,67023.0,2.06874261]
["bitfinex","BTCUSD",1721428832766,0.07515114,67024.0,67023.0,2.06874261]
["bitfinex","BTCUSD",1721428833095,0.06715114,67024.0,67023.0,2.06874261]
["bitfinex","BTCUSD",1721428833323,0.06715114,67024.0,67023.0,1.64579687]
["bitfinex","BTCUSD",1721428833324,0.08953485,67024.0,67023.0,1.64579687]
["bitfinex","BTCUSD",1721428833522,0.11191856,67025.0,67024.0,0.31856]
["bitfinex","BTCUSD",1721428833683,0.11191856,67025.0,67024.0,1.63527365]
["bitfinex","BTCUSD",1721428834089,0.11191856,67025.0,67024.0,1.645073]
["bitfinex","BTCUSD",1721428834289,0.0873,67027.0,67026.0,0.134276]
["bitfinex","BTCUSD",1721428834497,0.18000501,67027.0,67026.0,0.864276]
["bitfinex","BTCUSD",1721428834746,0.18000501,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428834747,0.18033238,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428834915,0.20333238,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428835153,0.33760638,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428836470,0.34160638,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428836882,0.34860638,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428837471,0.12703238,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428837622,0.21433238,67027.0,67026.0,0.73]
["bitfinex","BTCUSD",1721428837838,0.17719576,67027.0,67026.0,0.73512633]
["bitfinex","BTCUSD",1721428838061,0.21338688,67027.0,67026.0,0.73512633]
["bitfinex","BTCUSD",1721428838433,0.34766088,67027.0,67026.0,0.73512633]
["bitfinex","BTCUSD",1721428838687,0.21338688,67027.0,67026.0,0.73512633]
["bitfinex","BTCUSD",1721428839697,0.21338688,67027.0,67026.0,0.73977163]
["bitfinex","BTCUSD",1721428840487,0.12608688,67027.0,67026.0,0.87404763]
["bitfinex","BTCUSD",1721428840692,0.12608688,67027.0,67026.0,0.99792494]
["bitfinex","BTCUSD",1721428841227,0.12850238,67027.0,67026.0,0.99792511]
["bitfinex","BTCUSD",1721428842528,0.12850238,67027.0,67026.0,1.26647711]
["bitfinex","BTCUSD",1721428842529,0.10550238,67027.0,67026.0,1.26647711]
["bitfinex","BTCUSD",1721428842773,0.04960662,67027.0,67026.0,1.26647711]
["bitfinex","BTCUSD",1721428843923,0.16153751,67027.0,67026.0,1.26647711]
["bitfinex","BTCUSD",1721428844521,0.16243498,67027.0,67026.0,1.26647478]
["bitfinex","BTCUSD",1721428844734,0.16243498,67027.0,67026.0,2.14952835]
["bitfinex","BTCUSD",1721428846635,0.16243498,67027.0,67026.0,1.99517878]
["bitfinex","BTCUSD",1721428847486,0.05050552,67027.0,67026.0,1.99517878]
["bitfinex","BTCUSD",1721428847696,0.05050552,67027.0,67026.0,1.87130363]
["bitfinex","BTCUSD",1721428847855,0.05050552,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428847856,0.05129907,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428848240,0.16323451,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428848443,0.05129907,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428848693,0.05129907,67027.0,67026.0,2.03557229]
["bitfinex","BTCUSD",1721428849645,0.05129907,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428850881,0.011,67027.0,67026.0,1.87130363]
["bitfinex","BTCUSD",1721428851086,0.011,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428851450,0.0513223,67027.0,67026.0,1.9951773]
["bitfinex","BTCUSD",1721428858738,0.0513223,67027.0,67026.0,1.87130363]
["bitfinex","BTCUSD",1721428859527,0.0513223,67027.0,67026.0,1.52475163]
["bitfinex","BTCUSD",1721428859744,0.1932223,67027.0,67026.0,0.73977163]
["bitfinex","BTCUSD",1721428860481,0.2162223,67027.0,67026.0,0.73977163]
["bitfinex","BTCUSD",1721428862440,0.23180339,67027.0,67026.0,0.73977163]
["bitfinex","BTCUSD",1721428862643,0.08990339,67027.0,67026.0,0.73977163]
["bitfinex","BTCUSD",1721428863623,0.08990339,67027.0,67026.0,0.87404763]
["bitfinex","BTCUSD",1721428863831,0.06690339,67027.0,67026.0,1.14259963]
["bitfinex","BTCUSD",1721428864478,0.011,67027.0,67026.0,1.14259963]
["bitfinex","BTCUSD",1721428867422,0.011,67027.0,67026.0,1.2664743]
["bitfinex","BTCUSD",1721428868886,0.011,67027.0,67026.0,0.1336463]
["bitfinex","BTCUSD",1721428868887,0.290674,67027.0,67026.0,0.1336463]
["bitfinex","BTCUSD",1721428869106,0.290674,67027.0,67026.0,0.59977163]
["bitfinex","BTCUSD",1721428869107,0.63811472,67027.0,67026.0,0.59977163]
["bitfinex","BTCUSD",1721428869257,0.90666272,67027.0,67026.0,0.59]
["bitfinex","BTCUSD",1721428869582,0.90666272,67027.0,67026.0,0.60028413]
["bitfinex","BTCUSD",1721428869941,1.00666272,67027.0,67026.0,0.60028413]
["bitfinex","BTCUSD",1721428870588,1.00666272,67027.0,67026.0,0.01028413]
["bitfinex","BTCUSD",1721428870952,1.00666272,67027.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428870953,0.87238872,67027.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428871326,0.134282,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428871548,0.21317472,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428871775,0.21317472,67023.0,67022.0,0.00611943]
["bitfinex","BTCUSD",1721428871994,0.21317472,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428872455,0.24642439,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428872721,0.24842391,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428873203,0.33572391,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428873493,0.60428791,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721428873705,0.134288,67020.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721428873920,0.27669,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428874050,1.31458077,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428874240,1.44895365,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428875078,1.54325365,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428875518,1.54525365,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428875799,1.53867902,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428875959,1.54967902,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428879048,1.55021396,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428880305,1.49432124,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428882170,1.46711174,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428882370,1.60618294,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428885323,1.51888294,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428885587,1.22597803,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428885965,0.30481626,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428886188,0.30481626,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428886398,0.39408493,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428886554,0.74996493,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428887260,0.66069626,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428887424,0.66069626,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428887627,0.66069626,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428888680,0.66107569,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428889257,0.75033522,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428891326,0.63317,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428893044,0.70012383,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428893251,0.63317,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428893890,0.70012759,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428894226,0.63317,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428894421,0.70013045,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428895040,0.63317,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428895269,0.70013054,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428895464,0.63317,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428896347,0.72280505,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428897351,0.81208578,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428897767,0.868013,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428898545,1.41132194,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428898757,1.18830029,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428898961,1.18830029,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428900651,0.88985413,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428901062,0.77822029,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428901688,0.74888022,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428901894,0.77847932,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428902524,0.89015358,67019.0,67018.0,0.06256902]
["bitfinex","BTCUSD",1721428903133,0.89015358,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428903498,0.89015358,67019.0,67018.0,0.05740707]
["bitfinex","BTCUSD",1721428903694,0.89015358,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428904499,0.77847932,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428904907,0.74888022,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428905109,1.04632234,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428905336,0.77774234,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428906706,0.77774234,67019.0,67018.0,0.05740707]
["bitfinex","BTCUSD",1721428907552,0.77774234,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428907921,1.04632234,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428908122,0.77778751,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428908786,1.04636751,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428910400,1.10796751,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428911498,1.04636751,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428911697,1.04655638,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428914189,0.77797638,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428914396,0.77797638,67019.0,67018.0,0.200574]
["bitfinex","BTCUSD",1721428914808,0.74888022,67019.0,67018.0,0.200574]
["bitfinex","BTCUSD",1721428915040,0.77862875,67019.0,67018.0,0.200574]
["bitfinex","BTCUSD",1721428915270,0.77862875,67019.0,67018.0,0.20580707]
["bitfinex","BTCUSD",1721428915499,0.77862875,67019.0,67018.0,0.200574]
["bitfinex","BTCUSD",1721428915969,0.86062875,67019.0,67018.0,0.05740707]
["bitfinex","BTCUSD",1721428916227,0.86062875,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428916838,1.12920875,67019.0,67018.0,0.052174]
["bitfinex","BTCUSD",1721428917670,1.12920875,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428918086,1.12879342,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428918297,1.26308154,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428919323,1.21729401,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428920113,1.37164358,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428920521,1.21729401,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428920900,1.21658018,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428922348,1.48516018,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428923362,1.04728018,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428923563,1.13458018,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428923776,1.1343238,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428923955,1.1343238,67019.0,67018.0,0.05547802]
["bitfinex","BTCUSD",1721428924373,1.1343238,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428924581,1.13525602,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428927396,1.01746022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428927581,1.13631567,67019.0,67018.0,0.05547802]
["bitfinex","BTCUSD",1721428927779,1.13631567,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428929758,1.13620865,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428930184,1.01746022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428930547,1.13625598,67019.0,67018.0,0.05042071]
["bitfinex","BTCUSD",1721428930883,1.13625598,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428932720,1.21545598,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428933439,1.09666022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428933642,1.21427789,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428935723,1.21511789,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428936368,1.13591789,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428936794,1.13598179,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428940168,1.13605847,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428942228,0.86747847,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428943207,1.01830022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428943411,1.13321968,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428946524,1.13362293,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428946724,0.86504293,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428947159,1.13362293,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428949991,0.86559055,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428950221,0.86559055,67019.0,67018.0,0.127683]
["bitfinex","BTCUSD",1721428950707,0.86559055,67019.0,67018.0,0.13528397]
["bitfinex","BTCUSD",1721428950936,0.86559055,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428952947,0.86559055,67019.0,67018.0,0.19998397]
["bitfinex","BTCUSD",1721428953195,0.86699812,67019.0,67018.0,0.19998397]
["bitfinex","BTCUSD",1721428954373,0.91310106,67019.0,67018.0,0.19998397]
["bitfinex","BTCUSD",1721428955967,0.39993106,67019.0,67018.0,0.19998397]
["bitfinex","BTCUSD",1721428956180,0.45814022,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428956410,0.98028405,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428956621,0.84506017,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428957251,0.86806017,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428959584,0.86671038,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428960430,1.13529038,67019.0,67018.0,0.05268397]
["bitfinex","BTCUSD",1721428960785,1.13529038,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428962607,1.01830022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428962813,1.13431836,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428963009,1.13431836,67019.0,67018.0,0.05299239]
["bitfinex","BTCUSD",1721428963226,1.13431836,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428965989,1.13466115,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428969271,1.13468326,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428972582,1.13516138,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428975740,1.01830022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428975907,1.13495006,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428976114,1.13478409,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428978364,1.13474137,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428978922,1.13474273,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428980559,1.04744273,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428980765,1.13474273,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428981347,1.01830022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428981544,1.13500491,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428982133,1.13500491,67019.0,67018.0,0.05299239]
["bitfinex","BTCUSD",1721428982329,1.13500491,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428984561,1.01830022,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428984740,1.13484574,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428984938,0.86626574,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721428985153,0.86626574,67019.0,67018.0,0.12443044]
["bitfinex","BTCUSD",1721428985984,0.86626574,67019.0,67018.0,0.12959239]
["bitfinex","BTCUSD",1721428991242,0.74972022,67019.0,67018.0,0.12959239]
["bitfinex","BTCUSD",1721428991443,0.86598162,67019.0,67018.0,0.12959239]
["bitfinex","BTCUSD",1721428994399,0.86726901,67019.0,67018.0,0.12959239]
["bitfinex","BTCUSD",1721428997219,0.59868901,67019.0,67018.0,0.19239239]
["bitfinex","BTCUSD",1721428997624,0.60044002,67019.0,67018.0,0.19239239]
["bitfinex","BTCUSD",1721428999594,0.86902002,67019.0,67018.0,0.19239239]
["bitfinex","BTCUSD",1721428999794,0.86902002,67019.0,67018.0,0.05299239]
["bitfinex","BTCUSD",1721429000597,1.35740531,67019.0,67018.0,0.05299239]
["bitfinex","BTCUSD",1721429000774,1.23810551,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721429000976,1.21401861,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721429001208,1.36840035,67019.0,67018.0,0.045083]
["bitfinex","BTCUSD",1721429001389,1.36840035,67019.0,67018.0,0.02038411]
["bitfinex","BTCUSD",1721429001390,2.0750657,67019.0,67018.0,0.02038411]
["bitfinex","BTCUSD",1721429001579,2.0750657,67019.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429001580,0.0782,67013.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429001779,0.91001404,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429001981,1.2401627,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429002191,1.2631627,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429002392,1.5317747,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429002948,1.2631627,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429003603,1.5337747,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429004065,1.51305712,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429004474,1.45955177,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429004676,1.19093977,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429006262,1.10363977,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429006467,1.24734301,67011.0,67010.0,0.116]
["bitfinex","BTCUSD",1721429006677,0.2872414,67011.0,67010.0,0.1269207]
["bitfinex","BTCUSD",1721429006904,0.2872414,67011.0,67010.0,0.116]
["bitfinex","BTCUSD",1721429007104,0.2872414,67011.0,67010.0,0.12154821]
["bitfinex","BTCUSD",1721429007310,0.29158428,67011.0,67010.0,0.12154821]
["bitfinex","BTCUSD",1721429007504,0.42589028,67011.0,67010.0,0.12154821]
["bitfinex","BTCUSD",1721429007715,0.42589028,67011.0,67010.0,0.12674579]
["bitfinex","BTCUSD",1721429009665,0.69450228,67011.0,67010.0,0.12674579]
["bitfinex","BTCUSD",1721429010379,0.67114522,67011.0,67010.0,0.12674579]
["bitfinex","BTCUSD",1721429010579,0.69225816,67011.0,67010.0,0.12674579]
["bitfinex","BTCUSD",1721429012318,0.70134417,67011.0,67010.0,0.12674579]
["bitfinex","BTCUSD",1721429013357,0.70134417,67011.0,67010.0,0.06074579]
["bitfinex","BTCUSD",1721429013732,0.70163984,67011.0,67010.0,0.06074579]
["bitfinex","BTCUSD",1721429014109,0.97025184,67011.0,67010.0,0.06074579]
["bitfinex","BTCUSD",1721429014321,1.53064558,67011.0,67010.0,0.06074579]
["bitfinex","BTCUSD",1721429014520,1.53064558,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429018143,1.47054558,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429018360,1.38324558,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429019469,1.47054558,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429020258,1.46999908,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429020663,1.46999759,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429021070,1.62434716,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429021400,1.46999759,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429022715,1.44913697,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429022831,1.46976284,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429026667,1.37183697,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429026843,1.39243893,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429027512,1.47153893,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429027759,1.53803893,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429029199,1.6923885,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429029401,1.79834362,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429029675,1.59399405,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429029885,1.61739319,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429030097,1.59362765,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429030705,1.59162765,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429030873,1.59562765,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429031998,1.59662765,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429033209,2.06958922,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429033408,1.94128214,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429034429,1.94028214,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429035147,1.98628214,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429035351,1.99528214,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429035571,2.00928214,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429036002,2.15463171,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429036305,2.16463171,67011.0,67010.0,0.05]
["bitfinex","BTCUSD",1721429036426,0.990198,67007.0,67002.0,0.05]
["bitfinex","BTCUSD",1721429036624,1.70021091,67007.0,67002.0,0.05]
["bitfinex","BTCUSD",1721429036831,1.96883891,67007.0,67002.0,0.05]
["bitfinex","BTCUSD",1721429037033,2.07240754,67007.0,67002.0,0.05]
["bitfinex","BTCUSD",1721429037232,2.07240754,67007.0,66994.0,0.0633871]
["bitfinex","BTCUSD",1721429037233,0.45299,66999.0,66994.0,0.0633871]
["bitfinex","BTCUSD",1721429037443,0.540632,66992.0,66986.0,0.51304871]
["bitfinex","BTCUSD",1721429037651,1.63022715,66992.0,66986.0,0.51304871]
["bitfinex","BTCUSD",1721429037898,1.91540507,66992.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429038438,1.335414,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429038552,1.80033315,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429038972,1.88763315,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429039573,1.86854468,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429040039,2.02289425,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429040240,1.93559425,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429040439,1.94959425,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429040652,1.79524468,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429040941,1.80824468,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429041119,1.84554468,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429041444,1.97244009,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429041972,1.51087004,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429042210,1.47668996,66991.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429042413,1.66456989,66991.0,66990.0,0.02013166]
["bitfinex","BTCUSD",1721429042848,1.66456989,66991.0,66990.0,1e-08]
["bitfinex","BTCUSD",1721429042849,1.93326189,66991.0,66990.0,1e-08]
["bitfinex","BTCUSD",1721429043050,0.940478,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429043188,1.32378696,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429043386,1.43526835,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429043613,1.38526835,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429043824,1.27378696,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429044202,1.28278696,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429044550,1.40624598,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429044905,1.25186424,66987.0,66986.0,0.1901]
["bitfinex","BTCUSD",1721429045111,0.31128122,66987.0,66986.0,0.1901]
["bitfinex","BTCUSD",1721429045336,0.255354,66987.0,66986.0,0.1901]
["bitfinex","BTCUSD",1721429045505,0.524062,66987.0,66986.0,0.19786474]
["bitfinex","BTCUSD",1721429045709,1.4947923,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429046008,1.5538592,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429046208,1.55384775,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429046439,1.55384775,66987.0,66986.0,0.1147]
["bitfinex","BTCUSD",1721429046440,0.96360925,66987.0,66986.0,0.1147]
["bitfinex","BTCUSD",1721429046798,1.0140298,66987.0,66986.0,0.1147]
["bitfinex","BTCUSD",1721429046994,1.0370298,66987.0,66986.0,0.1147]
["bitfinex","BTCUSD",1721429047206,1.0370298,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429047408,1.05745174,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429048642,1.12431721,66987.0,66986.0,0.05]
["bitfinex","BTCUSD",1721429049944,0.144,66987.0,66986.0,0.1921]
["bitfinex","BTCUSD",1721429050201,0.18857144,66987.0,66986.0,0.1921]
["bitfinex","BTCUSD",1721429050411,0.22292544,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429050607,0.278354,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429051327,0.144,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429051523,0.278354,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429052172,0.2313,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429053845,0.365654,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429056675,0.144,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429056999,0.2313,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429057155,0.365654,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429058194,0.278354,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429058460,0.365654,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429059949,0.634362,66987.0,66986.0,0.19399181]
["bitfinex","BTCUSD",1721429060306,0.634362,66987.0,66986.0,0.1921]
["bitfinex","BTCUSD",1721429060708,0.694176,66987.0,66986.0,0.17399181]
["bitfinex","BTCUSD",1721429061312,0.694176,66987.0,66986.0,0.17491581]
["bitfinex","BTCUSD",1721429063412,0.203814,66987.0,66986.0,0.17491581]
["bitfinex","BTCUSD",1721429063970,0.080814,66987.0,66986.0,0.62798381]
["bitfinex","BTCUSD",1721429064171,0.021,66987.0,66986.0,1.13798381]
["bitfinex","BTCUSD",1721429065226,0.021,66987.0,66986.0,1.40669581]
["bitfinex","BTCUSD",1721429065602,0.00084,66990.0,66989.0,0.86385]
["bitfinex","BTCUSD",1721429065802,0.00084,66990.0,66989.0,1.58385]
["bitfinex","BTCUSD",1721429066005,0.00084,66990.0,66989.0,1.58572743]
["bitfinex","BTCUSD",1721429066600,0.00084,66990.0,66989.0,1.740077]
["bitfinex","BTCUSD",1721429067009,0.00084,66990.0,66989.0,2.008777]
["bitfinex","BTCUSD",1721429067444,0.00684,66990.0,66989.0,2.008777]
["bitfinex","BTCUSD",1721429067830,0.00684,66990.0,66989.0,2.00928647]
["bitfinex","BTCUSD",1721429068944,0.01584,66990.0,66989.0,2.00928647]
["bitfinex","BTCUSD",1721429070542,0.01584,66990.0,66989.0,1.8549369]
["bitfinex","BTCUSD",1721429072595,0.01584,66990.0,66989.0,1.85484333]
["bitfinex","BTCUSD",1721429084440,0.01584,66990.0,66989.0,1.58614333]
["bitfinex","BTCUSD",1721429093436,0.01584,66990.0,66989.0,1.69037226]
["bitfinex","BTCUSD",1721429093909,0.01584,66990.0,66989.0,1.58706733]
["bitfinex","BTCUSD",1721429094121,0.01584,66990.0,66989.0,1.69130449]
["bitfinex","BTCUSD",1721429097036,0.01584,66990.0,66989.0,1.58706733]
["bitfinex","BTCUSD",1721429097309,0.01584,66990.0,66989.0,1.69195387]
["bitfinex","BTCUSD",1721429098689,0.01584,66990.0,66989.0,1.42325387]
["bitfinex","BTCUSD",1721429099876,0.01584,66990.0,66989.0,1.01245387]
["bitfinex","BTCUSD",1721429100316,0.150188,66990.0,66989.0,0.0033109]
["bitfinex","BTCUSD",1721429100516,0.22922653,66990.0,66989.0,0.0033109]
["bitfinex","BTCUSD",1721429100772,0.27392508,66990.0,66989.0,0.0033109]
["bitfinex","BTCUSD",1721429100974,0.27392508,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429101730,0.97861708,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429101934,1.20431715,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429102233,1.61854744,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429102685,1.60204593,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429102835,1.61854718,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429105288,1.60204593,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429105513,1.61526745,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429105908,2.08831302,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429106123,2.1470029,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429106321,2.08050256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429106526,2.13050256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429106882,2.11550256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429107052,2.12650256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429107256,2.14050256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429107397,2.12650256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429107815,2.14050256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429108217,2.12950256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429108621,2.14150256,66990.0,66989.0,0.000924]
["bitfinex","BTCUSD",1721429109150,2.14150256,66990.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429109151,1.078678,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429109499,1.76058502,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429109649,1.54939827,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429110028,1.6269884,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429110221,1.51586903,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429110460,1.58898952,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429111725,1.59798952,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429112141,1.52039827,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429112355,1.91666798,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429112567,1.86666668,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429112808,1.77936668,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429113015,1.86666668,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429115206,2.02101625,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429115762,1.70180627,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429115966,1.44955015,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429116168,1.45403676,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429116382,1.34261162,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429116553,1.43174915,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429116754,1.65212568,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429116957,1.48471162,66987.0,66986.0,0.030924]
["bitfinex","BTCUSD",1721429117586,1.57384499,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429118348,1.65211268,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429118556,1.59613676,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429118760,1.34261162,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429118975,1.34261036,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429119758,1.4317372,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429120862,1.34261036,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429122265,1.34260933,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429123409,1.25530933,66987.0,66986.0,0.020924]
["bitfinex","BTCUSD",1721429123880,0.56351159,66987.0,66986.0,0.0418064]
["bitfinex","BTCUSD",1721429124113,0.56351159,66987.0,66986.0,0.17961238]
["bitfinex","BTCUSD",1721429124114,0.121,66987.0,66986.0,0.17961238]
["bitfinex","BTCUSD",1721429124391,0.021,66987.0,66986.0,0.31396838]
["bitfinex","BTCUSD",1721429124594,0.021,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429124939,0.02184,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429125165,0.01284,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429125582,0.04484,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429125997,0.03284,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429126235,0.04584,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429126628,0.02384,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429126834,0.03284,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429127037,0.03884,66987.0,66986.0,0.30036607]
["bitfinex","BTCUSD",1721429129354,0.03884,66987.0,66986.0,0.30400612]
["bitfinex","BTCUSD",1721429135750,0.03884,66987.0,66986.0,0.16965012]
["bitfinex","BTCUSD",1721429135998,0.173194,66987.0,66986.0,0.03175012]
["bitfinex","BTCUSD",1721429136235,0.173194,66987.0,66986.0,0.02811007]
["bitfinex","BTCUSD",1721429136464,0.441902,66987.0,66986.0,0.02811007]
["bitfinex","BTCUSD",1721429136825,0.441902,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429138041,0.529202,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429138677,0.529202,66987.0,66986.0,0.02811007]
["bitfinex","BTCUSD",1721429138995,0.03884,66987.0,66986.0,0.57117807]
["bitfinex","BTCUSD",1721429142812,0.12614,66987.0,66986.0,0.57117807]
["bitfinex","BTCUSD",1721429143434,0.12614,66987.0,66986.0,0.30246607]
["bitfinex","BTCUSD",1721429143640,0.12614,66987.0,66986.0,0.16811007]
["bitfinex","BTCUSD",1721429143861,0.12614,66987.0,66986.0,0.30246607]
["bitfinex","BTCUSD",1721429144410,0.12614,66987.0,66986.0,0.16811007]
["bitfinex","BTCUSD",1721429144582,0.12614,66987.0,66986.0,0.30246607]
["bitfinex","BTCUSD",1721429145356,0.12614,66987.0,66986.0,0.16811007]
["bitfinex","BTCUSD",1721429147563,0.17076908,66987.0,66986.0,0.16811007]
["bitfinex","BTCUSD",1721429147798,0.30512308,66987.0,66986.0,0.02811007]
["bitfinex","BTCUSD",1721429148003,0.30512892,66987.0,66986.0,0.02811007]
["bitfinex","BTCUSD",1721429148206,0.30512892,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429148381,0.57383692,66987.0,66986.0,0.02256381]
["bitfinex","BTCUSD",1721429151019,0.57383454,66987.0,66986.0,0.02256381]
["bitfinex","BTCUSD",1721429151810,0.57383454,66987.0,66986.0,0.02843674]
["bitfinex","BTCUSD",1721429154058,0.529202,66987.0,66986.0,0.02843674]
["bitfinex","BTCUSD",1721429154268,1.60530012,66987.0,66986.0,0.02843674]
["bitfinex","BTCUSD",1721429154484,1.60839053,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429154626,1.60838856,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429154811,1.65066724,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429155412,1.74227537,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429155618,1.80016626,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429157056,1.8012043,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429157446,1.80114727,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429158448,1.74332927,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429158650,1.80113388,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429159069,1.78465769,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429159434,1.6507559,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429160087,1.66723206,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429160495,1.52015892,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429160679,1.66681736,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429161858,1.82116693,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429162097,2.08987493,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429162298,1.93552536,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429162918,1.86134396,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429163118,1.9355367,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429163730,1.3786143,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429164716,0.94734752,66987.0,66986.0,0.11868298]
["bitfinex","BTCUSD",1721429164888,0.94734752,66987.0,66986.0,0.09762998]
["bitfinex","BTCUSD",1721429165118,0.94734752,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429165812,0.97034911,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429169516,0.9677764,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429171348,1.84343879,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429171575,1.84344054,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429171769,1.96162536,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429172733,1.82482692,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429172980,1.94954885,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429173189,1.95604885,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429174589,1.96504885,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429176005,1.90934591,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429176207,1.96535703,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429178514,1.85455703,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429179128,1.81725703,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429179330,1.90475076,66987.0,66986.0,0.02082998]
["bitfinex","BTCUSD",1721429180696,0.940534,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429180897,1.43087494,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429181041,1.49167494,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429181966,1.49567494,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429182859,1.50267494,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429184725,1.89959894,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429185738,1.90208181,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429185917,2.05643138,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429187058,1.90208181,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429188830,1.79128181,66983.0,66982.0,0.05]
["bitfinex","BTCUSD",1721429189043,1.79073013,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429189462,1.71253013,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429190011,1.62523013,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429190251,1.44380613,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429190560,1.45266462,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429191377,1.58671139,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429192222,1.51508018,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429192464,1.58374084,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429193921,1.73114084,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429194126,1.78114084,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429194339,1.78671442,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429194539,1.65262563,66983.0,66982.0,0.050924]
["bitfinex","BTCUSD",1721429194739,1.65262563,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429195580,1.65373865,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429195931,1.70373865,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429196131,1.65373865,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429197809,1.58953865,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429198632,1.51962099,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429198832,1.58982334,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429199034,1.53430287,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429199238,1.58981991,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429199914,1.50661991,66983.0,66982.0,0.09371386]
["bitfinex","BTCUSD",1721429200883,1.41931991,66983.0,66982.0,0.09371386]
["bitfinex","BTCUSD",1721429201122,1.50661991,66983.0,66982.0,0.09371386]
["bitfinex","BTCUSD",1721429201435,1.50726669,66983.0,66982.0,0.09371386]
["bitfinex","BTCUSD",1721429201931,1.50720418,66983.0,66982.0,0.09371386]
["bitfinex","BTCUSD",1721429205309,1.50752473,66983.0,66982.0,0.09371386]
["bitfinex","BTCUSD",1721429208060,1.50752473,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429208393,1.38103341,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429208594,1.50723293,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429209020,1.6615825,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429209834,1.50723293,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429211304,1.5306427,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429211765,1.5305627,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429215114,1.52667822,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429217196,1.67773341,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429218215,1.47023677,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429218405,1.6776405,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429221032,1.67759352,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429222331,1.67843352,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429223979,1.40528318,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429224206,1.67855552,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429225846,1.40528318,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429226046,1.67855614,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429227352,1.47085895,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429227509,1.67854431,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429230183,1.65513454,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429230513,1.38187341,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429230738,1.65532396,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429231214,0.08431782,66983.0,66982.0,1.19577395]
["bitfinex","BTCUSD",1721429231415,0.10135442,66983.0,66982.0,1.32344689]
["bitfinex","BTCUSD",1721429231632,0.01184,66983.0,66982.0,1.32344689]
["bitfinex","BTCUSD",1721429231847,0.05659892,66983.0,66982.0,1.98344689]
["bitfinex","BTCUSD",1721429232249,0.01184,66983.0,66982.0,1.32344689]
["bitfinex","BTCUSD",1721429232449,0.00484,66983.0,66982.0,1.32344689]
["bitfinex","BTCUSD",1721429232793,0.00484,66983.0,66982.0,2.02344689]
["bitfinex","BTCUSD",1721429233003,0.01084,66983.0,66982.0,2.02344689]
["bitfinex","BTCUSD",1721429233405,0.00484,66983.0,66982.0,2.02344689]
["bitfinex","BTCUSD",1721429233732,0.00484,66983.0,66982.0,1.20302115]
["bitfinex","BTCUSD",1721429233857,0.00084,66983.0,66982.0,1.32696684]
["bitfinex","BTCUSD",1721429234260,0.00084,66983.0,66982.0,1.98696684]
["bitfinex","BTCUSD",1721429234648,0.00384,66983.0,66982.0,1.32696684]
["bitfinex","BTCUSD",1721429235072,0.00084,66983.0,66982.0,1.30335475]
["bitfinex","BTCUSD",1721429235620,0.00084,66983.0,66982.0,1.30835475]
["bitfinex","BTCUSD",1721429235621,0.00184,66983.0,66982.0,1.30835475]
["bitfinex","BTCUSD",1721429235827,0.00184,66983.0,66982.0,1.30535475]
["bitfinex","BTCUSD",1721429236225,0.00184,66983.0,66982.0,1.44181093]
["bitfinex","BTCUSD",1721429236430,0.00184,66983.0,66982.0,2.11181093]
["bitfinex","BTCUSD",1721429236633,0.00184,66983.0,66982.0,1.44581093]
["bitfinex","BTCUSD",1721429236814,0.00084,66983.0,66982.0,1.44381093]
["bitfinex","BTCUSD",1721429237010,0.00084,66983.0,66982.0,1.30735498]
["bitfinex","BTCUSD",1721429237212,0.00084,66983.0,66982.0,1.30835498]
["bitfinex","BTCUSD",1721429237213,0.00184,66983.0,66982.0,1.30835498]
["bitfinex","BTCUSD",1721429238711,0.00084,66983.0,66982.0,1.30735498]
["bitfinex","BTCUSD",1721429238952,0.00084,66983.0,66982.0,1.30335498]
["bitfinex","BTCUSD",1721429239437,0.00084,66983.0,66982.0,1.30635498]
["bitfinex","BTCUSD",1721429240137,0.00184,66983.0,66982.0,1.30735498]
["bitfinex","BTCUSD",1721429240309,0.00184,66983.0,66982.0,1.18340906]
["bitfinex","BTCUSD",1721429241647,0.00184,66983.0,66982.0,1.82340906]
["bitfinex","BTCUSD",1721429241942,0.00174,66983.0,66982.0,1.97775863]
["bitfinex","BTCUSD",1721429243702,0.00174,66983.0,66982.0,0.19286106]
["bitfinex","BTCUSD",1721429243905,0.62678284,66983.0,66982.0,0.04476106]
["bitfinex","BTCUSD",1721429244133,1.04008195,66983.0,66982.0,0.03853388]
["bitfinex","BTCUSD",1721429244336,0.95093174,66983.0,66982.0,0.03751386]
["bitfinex","BTCUSD",1721429244536,1.3869959,66983.0,66982.0,0.03751386]
["bitfinex","BTCUSD",1721429244934,1.33005397,66983.0,66982.0,0.03651386]
["bitfinex","BTCUSD",1721429245136,1.38599044,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429245375,1.39699044,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429246386,1.28559221,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429246600,1.39698014,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429248026,1.28559221,66983.0,66982.0,0.04278595]
["bitfinex","BTCUSD",1721429248173,1.02776203,66983.0,66982.0,0.10288595]
["bitfinex","BTCUSD",1721429248360,0.96093174,66983.0,66982.0,0.10288595]
["bitfinex","BTCUSD",1721429248559,0.96093174,66983.0,66982.0,0.09361386]
["bitfinex","BTCUSD",1721429254392,1.22965574,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429254590,1.29235574,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429254895,1.35918242,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429255506,1.34826587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429255698,1.54694367,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429256764,1.43556587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429256992,1.34826587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429257194,1.43556587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429258206,1.34826587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429258412,1.43556587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429259721,1.54693116,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429260121,1.43556587,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429264043,1.70428987,66983.0,66982.0,0.03351386]
["bitfinex","BTCUSD",1721429264252,1.70428987,66983.0,66982.0,0.00387666]
["bitfinex","BTCUSD",1721429264253,1.75428987,66983.0,66982.0,0.00387666]
["bitfinex","BTCUSD",1721429265118,1.52807,66979.0,66978.0,0.05]
["bitfinex","BTCUSD",1721429265343,1.52807,66979.0,66954.0,0.1]
["bitfinex","BTCUSD",1721429265344,0.593159,66971.0,66954.0,0.05]
["bitfinex","BTCUSD",1721429265563,0.750112,66963.0,66962.0,0.05]
["bitfinex","BTCUSD",1721429265782,0.13441,66959.0,66954.0,0.05]
["bitfinex","BTCUSD",1721429266012,0.859352,66959.0,66954.0,0.05]
["bitfinex","BTCUSD",1721429266228,1.36965474,66959.0,66954.0,0.05]
["bitfinex","BTCUSD",1721429266446,1.36965474,66959.0,66951.0,0.002]
["bitfinex","BTCUSD",1721429266447,0.0781,66957.0,66951.0,0.002]
["bitfinex","BTCUSD",1721429266664,0.403303,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721429266883,1.30742311,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721429267068,1.30572274,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721429267314,1.36982274,66947.0,66946.0,0.00843549]
["bitfinex","BTCUSD",1721429267515,0.672202,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721429267723,0.672202,66944.0,66942.0,0.059207]
["bitfinex","BTCUSD",1721429267724,0.403327,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429267929,0.81668285,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429268132,0.795212,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429268359,0.94959374,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429268969,1.03689374,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429270101,0.96359374,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429270851,0.97759374,66943.0,66942.0,0.054297]
["bitfinex","BTCUSD",1721429271237,0.97759374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429271572,0.96359374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429271774,0.97559374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429272219,0.98453051,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429276028,0.71564551,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429276882,0.71564551,66943.0,66942.0,0.183741]
["bitfinex","BTCUSD",1721429276883,0.15793677,66943.0,66942.0,0.183741]
["bitfinex","BTCUSD",1721429277099,0.05793677,66943.0,66942.0,0.327441]
["bitfinex","BTCUSD",1721429277329,0.05793677,66943.0,66942.0,0.19392698]
["bitfinex","BTCUSD",1721429277931,0.03193677,66943.0,66942.0,0.19392698]
["bitfinex","BTCUSD",1721429278163,0.03193677,66943.0,66942.0,0.32837098]
["bitfinex","BTCUSD",1721429278291,0.014,66943.0,66942.0,0.44901888]
["bitfinex","BTCUSD",1721429278490,0.13443,66950.0,66945.0,0.134438]
["bitfinex","BTCUSD",1721429278926,0.13443,66950.0,66946.0,0.00091078]
["bitfinex","BTCUSD",1721429279734,0.023,66949.0,66946.0,0.00091078]
["bitfinex","BTCUSD",1721429280109,0.157431,66949.0,66946.0,0.00091078]
["bitfinex","BTCUSD",1721429280311,0.1,66948.0,66943.0,0.18444]
["bitfinex","BTCUSD",1721429280513,0.023,66947.0,66943.0,0.18444]
["bitfinex","BTCUSD",1721429281048,0.023,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429281827,0.037,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429282025,0.023,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429282225,0.023,66947.0,66943.0,0.184442]
["bitfinex","BTCUSD",1721429282401,0.037,66947.0,66943.0,0.184442]
["bitfinex","BTCUSD",1721429282607,0.037,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429283405,0.049,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429283819,0.037,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429284408,0.03484,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429284898,0.04884,66947.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721429285272,0.04884,66947.0,66942.0,0.192997]
["bitfinex","BTCUSD",1721429285273,0.134437,66946.0,66942.0,0.192997]
["bitfinex","BTCUSD",1721429285473,0.134442,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429285683,0.257442,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429285855,0.526327,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429286268,1.02465044,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429286633,0.94959374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429286836,0.94939374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429287750,0.95639374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429288123,0.96539374,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429290189,1.23427874,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429292407,1.37327874,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429292818,1.47675902,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429293223,1.46975902,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429293688,1.37127874,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429293885,1.739872,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429294036,1.824872,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429294244,1.83385111,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429294870,1.69485111,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429295074,1.43996611,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429296346,1.59173672,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429296922,1.59167234,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429297127,1.65377234,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429297772,1.73067234,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429298098,1.63492146,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429299359,1.57282146,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429300119,1.57226252,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429300609,1.41036252,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429303339,1.41075728,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429304355,1.14187228,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429305849,0.31547854,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429306054,0.028,66943.0,66942.0,0.64293]
["bitfinex","BTCUSD",1721429306256,0.028,66943.0,66942.0,0.374041]
["bitfinex","BTCUSD",1721429306475,0.028,66943.0,66942.0,0.37497098]
["bitfinex","BTCUSD",1721429306899,0.014,66943.0,66942.0,0.37497098]
["bitfinex","BTCUSD",1721429307221,0.024,66943.0,66942.0,0.37497098]
["bitfinex","BTCUSD",1721429307650,0.1,66946.0,66943.0,0.134442]
["bitfinex","BTCUSD",1721429307872,0.1,66946.0,66944.0,0.143094]
["bitfinex","BTCUSD",1721429308071,0.023,66945.0,66944.0,0.27845438]
["bitfinex","BTCUSD",1721429308272,0.023,66945.0,66944.0,0.27566038]
["bitfinex","BTCUSD",1721429308682,0.0095934,66947.0,66944.0,0.27566038]
["bitfinex","BTCUSD",1721429308834,0.023,66946.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721429309040,0.036,66946.0,66945.0,0.00370958]
["bitfinex","BTCUSD",1721429309446,0.023,66946.0,66945.0,0.00370958]
["bitfinex","BTCUSD",1721429310463,0.033,66946.0,66945.0,0.00370958]
["bitfinex","BTCUSD",1721429311551,0.046,66946.0,66945.0,0.00370958]
["bitfinex","BTCUSD",1721429314087,0.146,66946.0,66945.0,0.00091558]
["bitfinex","BTCUSD",1721429314290,0.19058063,66946.0,66945.0,0.00091558]
["bitfinex","BTCUSD",1721429316077,0.146,66946.0,66945.0,0.00091558]
["bitfinex","BTCUSD",1721429316278,0.146,66946.0,66945.0,0.00370958]
["bitfinex","BTCUSD",1721429316480,0.280436,66946.0,66945.0,0.00091558]
["bitfinex","BTCUSD",1721429316948,0.762549,66946.0,66945.0,0.00091558]
["bitfinex","BTCUSD",1721429317122,1.89140718,66946.0,66945.0,0.00091558]
["bitfinex","BTCUSD",1721429317326,0.722202,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429317552,1.35448249,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429318523,1.41177949,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429318721,1.42177949,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429319362,1.42375019,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429322508,1.34171918,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429322723,1.42362285,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429324131,1.50862285,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429325149,1.96690385,66944.0,66943.0,0.000924]
["bitfinex","BTCUSD",1721429325366,1.96690385,66944.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429325367,0.991097,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429325549,1.84185258,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429325746,1.8418824,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429326449,1.88666311,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429326666,1.8418824,66943.0,66942.0,0.049297]
["bitfinex","BTCUSD",1721429328331,1.8698824,66943.0,66942.0,0.04912641]
["bitfinex","BTCUSD",1721429328519,2.02423197,66943.0,66942.0,0.04912641]
["bitfinex","BTCUSD",1721429328722,1.8698824,66943.0,66942.0,0.04912641]
["bitfinex","BTCUSD",1721429329159,1.8696733,66943.0,66942.0,0.04912641]
["bitfinex","BTCUSD",1721429330713,1.8696733,66943.0,66938.0,0.009207]
["bitfinex","BTCUSD",1721429330714,1.260054,66939.0,66938.0,0.009207]
["bitfinex","BTCUSD",1721429330916,0.481081,66934.0,66933.0,0.032207]
["bitfinex","BTCUSD",1721429331124,0.134468,66930.0,66929.0,0.05]
["bitfinex","BTCUSD",1721429331333,1.06440743,66930.0,66929.0,0.05]
["bitfinex","BTCUSD",1721429331544,1.276296,66920.0,66913.0,0.05]
["bitfinex","BTCUSD",1721429331737,0.134509,66910.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429331939,0.5381,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429332194,1.33333244,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429332479,1.4682059,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429332697,1.555889,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429333311,0.805089,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429333517,0.68095674,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429333923,0.68990023,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429334328,0.97295023,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429334574,0.68990023,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429334690,0.91660023,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429334886,0.66155023,66902.0,66897.0,0.05]
["bitfinex","BTCUSD",1721429335117,0.15994349,66902.0,66901.0,0.1102]
["bitfinex","BTCUSD",1721429335362,0.14594349,66902.0,66901.0,0.1201189]
["bitfinex","BTCUSD",1721429335771,0.014,66902.0,66901.0,0.60394179]
["bitfinex","BTCUSD",1721429335971,0.014,66902.0,66901.0,1.79529579]
["bitfinex","BTCUSD",1721429336224,0.014,66902.0,66901.0,2.06434979]
["bitfinex","BTCUSD",1721429336394,0.028,66902.0,66901.0,2.06434979]
["bitfinex","BTCUSD",1721429337172,0.014,66902.0,66901.0,2.06434979]
["bitfinex","BTCUSD",1721429337369,0.014,66902.0,66901.0,1.1941079]
["bitfinex","BTCUSD",1721429337590,0.002794,66913.0,66909.0,0.18451]
["bitfinex","BTCUSD",1721429337803,0.002794,66913.0,66910.0,0.134508]
["bitfinex","BTCUSD",1721429337999,0.002794,66913.0,66911.0,0.134506]
["bitfinex","BTCUSD",1721429338991,0.002794,66913.0,66911.0,0.14105002]
["bitfinex","BTCUSD",1721429338992,0.025794,66913.0,66911.0,0.14105002]
["bitfinex","BTCUSD",1721429339222,0.025794,66913.0,66911.0,0.00654402]
["bitfinex","BTCUSD",1721429339421,0.032794,66913.0,66912.0,0.134505]
["bitfinex","BTCUSD",1721429339766,0.03,66913.0,66912.0,0.134505]
["bitfinex","BTCUSD",1721429340526,0.002794,66912.0,66911.0,0.134506]
["bitfinex","BTCUSD",1721429340775,0.025794,66912.0,66911.0,0.13774179]
["bitfinex","BTCUSD",1721429341005,0.023,66912.0,66911.0,0.13774179]
["bitfinex","BTCUSD",1721429341181,0.84990674,66912.0,66911.0,0.00323579]
["bitfinex","BTCUSD",1721429341319,0.94990674,66912.0,66911.0,0.00323579]
["bitfinex","BTCUSD",1721429341514,0.94990674,66912.0,66878.0,0.05]
["bitfinex","BTCUSD",1721429341515,0.816265,66898.0,66878.0,0.05]
["bitfinex","BTCUSD",1721429341726,0.816265,66898.0,66868.0,0.25]
["bitfinex","BTCUSD",1721429341727,0.05,66852.0,66851.0,0.46304871]
["bitfinex","BTCUSD",1721429341967,0.05,66856.0,66851.0,0.00299374]
["bitfinex","BTCUSD",1721429342139,0.002794,66855.0,66854.0,0.403864]
["bitfinex","BTCUSD",1721429342355,0.002794,66856.0,66855.0,0.134619]
["bitfinex","BTCUSD",1721429342529,0.002794,66856.0,66855.0,0.942336]
["bitfinex","BTCUSD",1721429342911,0.05,66863.0,66862.0,0.403816]
["bitfinex","BTCUSD",1721429343094,0.05,66863.0,66862.0,0.134605]
["bitfinex","BTCUSD",1721429343304,0.17417932,66863.0,66862.0,0.376816]
["bitfinex","BTCUSD",1721429343510,0.17417932,66863.0,66862.0,0.646027]
["bitfinex","BTCUSD",1721429343923,0.12418015,66863.0,66862.0,0.915238]
["bitfinex","BTCUSD",1721429344126,0.17418015,66863.0,66862.0,0.916238]
["bitfinex","BTCUSD",1721429344361,0.05,66863.0,66862.0,0.916238]
["bitfinex","BTCUSD",1721429344769,0.053,66863.0,66862.0,0.916238]
["bitfinex","BTCUSD",1721429344901,0.05,66863.0,66862.0,1.1448618]
["bitfinex","BTCUSD",1721429345306,0.053,66863.0,66862.0,1.1438618]
["bitfinex","BTCUSD",1721429345534,0.05,66863.0,66862.0,1.052238]
["bitfinex","BTCUSD",1721429345941,0.053,66863.0,66862.0,1.052238]
["bitfinex","BTCUSD",1721429346349,0.054,66863.0,66862.0,1.052238]
["bitfinex","BTCUSD",1721429346739,0.054,66863.0,66862.0,0.513816]
["bitfinex","BTCUSD",1721429346928,0.053,66863.0,66862.0,0.783027]
["bitfinex","BTCUSD",1721429347126,0.05,66863.0,66862.0,0.783027]
["bitfinex","BTCUSD",1721429347502,0.05,66865.0,66864.0,0.94221]
["bitfinex","BTCUSD",1721429348083,0.05,66867.0,66866.0,0.672987]
["bitfinex","BTCUSD",1721429348309,0.05,66867.0,66866.0,0.134597]
["bitfinex","BTCUSD",1721429348483,0.05,66869.0,66868.0,0.40378]
["bitfinex","BTCUSD",1721429348686,0.005,66865.0,66864.0,0.403801]
["bitfinex","BTCUSD",1721429348884,0.05,66870.0,66864.0,0.403801]
["bitfinex","BTCUSD",1721429348885,0.05,66870.0,66864.0,0.43758081]
["bitfinex","BTCUSD",1721429349090,0.04931797,66876.0,66872.0,0.455255]
["bitfinex","BTCUSD",1721429349091,0.05,66873.0,66872.0,0.455255]
["bitfinex","BTCUSD",1721429349309,0.04931797,66876.0,66872.0,0.455255]
["bitfinex","BTCUSD",1721429349310,0.04931797,66876.0,66875.0,0.134579]
["bitfinex","BTCUSD",1721429349466,0.05,66879.0,66878.0,0.134573]
["bitfinex","BTCUSD",1721429349914,0.05,66879.0,66878.0,0.942011]
["bitfinex","BTCUSD",1721429350245,0.05,66886.0,66878.0,0.269146]
["bitfinex","BTCUSD",1721429350415,0.05,66886.0,66885.0,0.269118]
["bitfinex","BTCUSD",1721429350629,0.05,66886.0,66885.0,0.672795]
["bitfinex","BTCUSD",1721429351810,0.052,66886.0,66885.0,0.672795]
["bitfinex","BTCUSD",1721429352015,0.05,66880.0,66879.0,0.71868385]
["bitfinex","BTCUSD",1721429352199,0.05,66880.0,66879.0,0.672855]
["bitfinex","BTCUSD",1721429353326,0.051,66880.0,66879.0,0.673855]
["bitfinex","BTCUSD",1721429353714,0.05,66880.0,66879.0,0.672855]
["bitfinex","BTCUSD",1721429353920,0.05,66884.0,66883.0,0.134563]
["bitfinex","BTCUSD",1721429354123,0.05,66884.0,66883.0,0.403689]
["bitfinex","BTCUSD",1721429354344,0.05,66884.0,66883.0,0.672815]
["bitfinex","BTCUSD",1721429354903,0.05,66884.0,66883.0,0.403689]
["bitfinex","BTCUSD",1721429355490,0.054,66884.0,66883.0,0.403689]
["bitfinex","BTCUSD",1721429356690,0.056,66884.0,66883.0,0.403689]
["bitfinex","BTCUSD",1721429357119,0.052,66884.0,66883.0,0.403689]
["bitfinex","BTCUSD",1721429357906,0.056,66884.0,66883.0,0.403689]
["bitfinex","BTCUSD",1721429359589,0.056,66884.0,66883.0,0.4776213]
["bitfinex","BTCUSD",1721429359996,0.056,66884.0,66883.0,0.7467473]
["bitfinex","BTCUSD",1721429360197,0.056,66884.0,66883.0,0.672815]
["bitfinex","BTCUSD",1721429360610,0.056,66884.0,66883.0,1.372815]
["bitfinex","BTCUSD",1721429362851,0.056,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429366568,0.056,66884.0,66883.0,1.102989]
["bitfinex","BTCUSD",1721429366885,0.056,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429368724,0.056,66884.0,66883.0,1.102989]
["bitfinex","BTCUSD",1721429376965,0.056,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429377337,0.056,66884.0,66883.0,1.102989]
["bitfinex","BTCUSD",1721429377740,0.056,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429378387,0.056,66884.0,66883.0,1.102989]
["bitfinex","BTCUSD",1721429378588,0.056,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429378723,0.18013656,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429379172,0.1801364,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429379579,0.1801364,66884.0,66883.0,1.52646457]
["bitfinex","BTCUSD",1721429379979,0.1801364,66884.0,66883.0,1.372115]
["bitfinex","BTCUSD",1721429380387,0.1801364,66884.0,66883.0,1.373039]
["bitfinex","BTCUSD",1721429380843,0.19010569,66884.0,66883.0,1.373039]
["bitfinex","BTCUSD",1721429382424,0.06596929,66884.0,66883.0,1.373039]
["bitfinex","BTCUSD",1721429383242,0.00684,66884.0,66883.0,1.373039]
["bitfinex","BTCUSD",1721429383442,0.00684,66884.0,66883.0,2.07585064]
["bitfinex","BTCUSD",1721429383868,0.00684,66884.0,66883.0,2.12782057]
["bitfinex","BTCUSD",1721429384252,0.00484,66884.0,66883.0,2.12782057]
["bitfinex","BTCUSD",1721429384450,0.00484,66884.0,66883.0,2.6374546]
["bitfinex","BTCUSD",1721429384653,0.00084,66884.0,66883.0,2.6374546]
["bitfinex","BTCUSD",1721429385066,0.00184,66884.0,66883.0,2.42474469]
["bitfinex","BTCUSD",1721429385265,0.00084,66884.0,66883.0,2.42474469]
["bitfinex","BTCUSD",1721429385495,0.00084,66884.0,66883.0,2.42474342]
["bitfinex","BTCUSD",1721429385736,0.00184,66884.0,66883.0,2.42474342]
["bitfinex","BTCUSD",1721429386980,0.00084,66884.0,66883.0,2.42474342]
["bitfinex","BTCUSD",1721429387407,0.00084,66884.0,66883.0,2.69386942]
["bitfinex","BTCUSD",1721429387408,0.00284,66884.0,66883.0,2.69386942]
["bitfinex","BTCUSD",1721429387573,0.00284,66884.0,66883.0,2.90656942]
["bitfinex","BTCUSD",1721429387767,0.00184,66884.0,66883.0,2.90656942]
["bitfinex","BTCUSD",1721429388221,0.00284,66884.0,66883.0,2.90656942]
["bitfinex","BTCUSD",1721429388380,0.00284,66884.0,66883.0,3.06168459]
["bitfinex","BTCUSD",1721429388579,0.00284,66884.0,66883.0,3.06206862]
["bitfinex","BTCUSD",1721429388983,0.00184,66884.0,66883.0,3.06206862]
["bitfinex","BTCUSD",1721429389537,0.00184,66884.0,66883.0,2.90695345]
["bitfinex","BTCUSD",1721429389747,0.00184,66884.0,66883.0,3.06206325]
["bitfinex","BTCUSD",1721429390694,0.00184,66884.0,66883.0,3.07506325]
["bitfinex","BTCUSD",1721429390899,0.00084,66884.0,66883.0,3.06206325]
["bitfinex","BTCUSD",1721429391120,0.00184,66884.0,66883.0,3.06206325]
["bitfinex","BTCUSD",1721429391321,0.00184,66884.0,66883.0,2.91995345]
["bitfinex","BTCUSD",1721429391322,0.00284,66884.0,66883.0,2.91995345]
["bitfinex","BTCUSD",1721429391522,0.00184,66884.0,66883.0,2.91995345]
["bitfinex","BTCUSD",1721429391727,0.00184,66884.0,66883.0,2.30087586]
["bitfinex","BTCUSD",1721429391934,0.00284,66884.0,66883.0,2.22397586]
["bitfinex","BTCUSD",1721429392329,0.00284,66884.0,66883.0,0.686039]
["bitfinex","BTCUSD",1721429393339,0.00184,66884.0,66883.0,0.686039]
["bitfinex","BTCUSD",1721429393490,0.00084,66884.0,66883.0,0.673039]
["bitfinex","BTCUSD",1721429393669,0.00184,66884.0,66883.0,1.376039]
["bitfinex","BTCUSD",1721429393869,0.00184,66884.0,66883.0,1.93715064]
["bitfinex","BTCUSD",1721429394073,0.00084,66884.0,66883.0,1.93415064]
["bitfinex","BTCUSD",1721429394275,0.00184,66884.0,66883.0,1.93415064]
["bitfinex","BTCUSD",1721429394464,0.00184,66884.0,66883.0,1.93615064]
["bitfinex","BTCUSD",1721429394663,0.00184,66884.0,66883.0,1.93415064]
["bitfinex","BTCUSD",1721429394944,0.00084,66884.0,66883.0,1.93415064]
["bitfinex","BTCUSD",1721429395097,0.00084,66884.0,66883.0,1.93615064]
["bitfinex","BTCUSD",1721429395283,0.00184,66884.0,66883.0,1.93615064]
["bitfinex","BTCUSD",1721429395475,0.00184,66884.0,66883.0,1.93415064]
["bitfinex","BTCUSD",1721429397229,0.00284,66884.0,66883.0,1.380039]
["bitfinex","BTCUSD",1721429400749,0.00284,66884.0,66883.0,1.649165]
["bitfinex","BTCUSD",1721429401350,0.00284,66884.0,66883.0,1.380039]
["bitfinex","BTCUSD",1721429402554,0.00284,66884.0,66883.0,1.80354674]
["bitfinex","BTCUSD",1721429402750,0.00284,66884.0,66883.0,1.95789631]
["bitfinex","BTCUSD",1721429408722,0.00284,66884.0,66883.0,2.37182231]
["bitfinex","BTCUSD",1721429409558,0.00284,66884.0,66883.0,2.37172231]
["bitfinex","BTCUSD",1721429409762,0.00184,66884.0,66883.0,2.37172231]
["bitfinex","BTCUSD",1721429409961,0.00084,66884.0,66883.0,2.36472231]
["bitfinex","BTCUSD",1721429410176,0.00284,66884.0,66883.0,2.37672231]
["bitfinex","BTCUSD",1721429410404,0.00184,66884.0,66883.0,2.36472231]
["bitfinex","BTCUSD",1721429410580,0.00084,66884.0,66883.0,2.36472231]
["bitfinex","BTCUSD",1721429410782,0.00284,66884.0,66883.0,2.37672231]
["bitfinex","BTCUSD",1721429410989,0.00284,66884.0,66883.0,2.36472231]
["bitfinex","BTCUSD",1721429411510,0.00384,66884.0,66883.0,2.37672231]
["bitfinex","BTCUSD",1721429412215,0.00284,66884.0,66883.0,2.37672231]
["bitfinex","BTCUSD",1721429412417,0.00384,66884.0,66883.0,2.39072231]
["bitfinex","BTCUSD",1721429420291,0.00384,66884.0,66883.0,2.65984831]
["bitfinex","BTCUSD",1721429420637,0.00384,66884.0,66883.0,2.92897431]
["bitfinex","BTCUSD",1721429420839,0.00384,66884.0,66883.0,2.97247026]
["bitfinex","BTCUSD",1721429421154,0.00384,66884.0,66883.0,3.01718549]
["bitfinex","BTCUSD",1721429421350,0.00384,66884.0,66883.0,2.97247026]
["bitfinex","BTCUSD",1721429421599,0.00384,66884.0,66883.0,3.01718437]
["bitfinex","BTCUSD",1721429421759,0.00284,66884.0,66883.0,3.00318437]
["bitfinex","BTCUSD",1721429421921,0.00184,66884.0,66883.0,3.00018437]
["bitfinex","BTCUSD",1721429422251,0.00284,66884.0,66883.0,3.01418437]
["bitfinex","BTCUSD",1721429422451,0.00284,66884.0,66883.0,3.00018437]
["bitfinex","BTCUSD",1721429422842,0.00384,66884.0,66883.0,3.01418302]
["bitfinex","BTCUSD",1721429423446,0.00284,66884.0,66883.0,3.00518302]
["bitfinex","BTCUSD",1721429424646,0.00284,66884.0,66883.0,3.27430902]
["bitfinex","BTCUSD",1721429424846,0.00284,66884.0,66883.0,3.00518302]
["bitfinex","BTCUSD",1721429425530,0.00384,66884.0,66883.0,2.97445581]
["bitfinex","BTCUSD",1721429428437,0.00384,66884.0,66883.0,3.04152933]
["bitfinex","BTCUSD",1721429428821,0.00384,66884.0,66883.0,2.97445581]
["bitfinex","BTCUSD",1721429429489,0.00384,66884.0,66883.0,3.31068042]
["bitfinex","BTCUSD",1721429429819,0.00384,66884.0,66883.0,3.04155442]
["bitfinex","BTCUSD",1721429432050,0.00384,66884.0,66883.0,2.97445581]
["bitfinex","BTCUSD",1721429432256,0.00384,66884.0,66883.0,3.01918235]
["bitfinex","BTCUSD",1721429432461,0.00384,66884.0,66883.0,2.59255635]
["bitfinex","BTCUSD",1721429432662,0.00384,66884.0,66883.0,2.09357274]
["bitfinex","BTCUSD",1721429432889,0.00384,66884.0,66883.0,1.79444674]
["bitfinex","BTCUSD",1721429432890,0.14384,66884.0,66883.0,1.79444674]
["bitfinex","BTCUSD",1721429433039,0.14384,66884.0,66883.0,0.431813]
["bitfinex","BTCUSD",1721429433244,0.14384,66884.0,66883.0,0.700939]
["bitfinex","BTCUSD",1721429433686,0.14084,66884.0,66883.0,0.672939]
["bitfinex","BTCUSD",1721429434006,0.14084,66884.0,66883.0,0.686939]
["bitfinex","BTCUSD",1721429434209,0.14084,66884.0,66883.0,0.672939]
["bitfinex","BTCUSD",1721429434755,0.14084,66884.0,66883.0,0.674939]
["bitfinex","BTCUSD",1721429435169,0.14184,66884.0,66883.0,0.688939]
["bitfinex","BTCUSD",1721429435592,0.14084,66884.0,66883.0,0.674939]
["bitfinex","BTCUSD",1721429435790,0.14084,66884.0,66883.0,0.679939]
["bitfinex","BTCUSD",1721429436532,0.14084,66884.0,66883.0,0.7748464]
["bitfinex","BTCUSD",1721429436750,0.14084,66884.0,66883.0,0.679939]
["bitfinex","BTCUSD",1721429439068,0.14084,66884.0,66883.0,1.64344674]
["bitfinex","BTCUSD",1721429439952,0.00084,66884.0,66883.0,1.95443708]
["bitfinex","BTCUSD",1721429440151,0.00084,66884.0,66883.0,2.01543708]
["bitfinex","BTCUSD",1721429440351,0.00084,66884.0,66883.0,2.16978665]
["bitfinex","BTCUSD",1721429440913,0.00084,66884.0,66883.0,2.16778665]
["bitfinex","BTCUSD",1721429441442,0.00084,66884.0,66883.0,2.18078665]
["bitfinex","BTCUSD",1721429441807,0.00084,66884.0,66883.0,2.17578665]
["bitfinex","BTCUSD",1721429442177,0.00084,66884.0,66883.0,2.45891265]
["bitfinex","BTCUSD",1721429442402,0.00084,66884.0,66883.0,2.18978665]
["bitfinex","BTCUSD",1721429442607,0.00084,66884.0,66883.0,2.16278665]
["bitfinex","BTCUSD",1721429442843,0.00084,66884.0,66883.0,2.44591265]
["bitfinex","BTCUSD",1721429443751,0.00084,66884.0,66883.0,2.19078665]
["bitfinex","BTCUSD",1721429444085,0.00084,66884.0,66883.0,2.19072437]
["bitfinex","BTCUSD",1721429444711,0.00084,66884.0,66883.0,2.19093462]
["bitfinex","BTCUSD",1721429444917,0.00084,66884.0,66883.0,2.52210825]
["bitfinex","BTCUSD",1721429447267,0.00084,66884.0,66883.0,2.36804831]
["bitfinex","BTCUSD",1721429447475,0.00084,66884.0,66883.0,2.52189501]
["bitfinex","BTCUSD",1721429447873,0.00084,66884.0,66883.0,2.25276901]
["bitfinex","BTCUSD",1721429449398,0.00084,66884.0,66883.0,1.97537193]
["bitfinex","BTCUSD",1721429449598,0.00084,66884.0,66883.0,1.70624593]
["bitfinex","BTCUSD",1721429450671,0.00084,66884.0,66883.0,1.69168707]
["bitfinex","BTCUSD",1721429450873,0.00084,66884.0,66883.0,1.26817933]
["bitfinex","BTCUSD",1721429451492,0.00084,66884.0,66883.0,1.176939]
["bitfinex","BTCUSD",1721429451902,0.00084,66884.0,66883.0,1.162939]
["bitfinex","BTCUSD",1721429452053,0.00184,66884.0,66883.0,1.188939]
["bitfinex","BTCUSD",1721429452263,0.00184,66884.0,66883.0,1.176939]
["bitfinex","BTCUSD",1721429452607,0.00084,66884.0,66883.0,1.162839]
["bitfinex","BTCUSD",1721429452810,0.00084,66884.0,66883.0,1.2805329]
["bitfinex","BTCUSD",1721429453136,0.00184,66884.0,66883.0,1.176839]
["bitfinex","BTCUSD",1721429453327,0.00184,66884.0,66883.0,1.188839]
["bitfinex","BTCUSD",1721429454435,0.00184,66884.0,66883.0,1.34322074]
["bitfinex","BTCUSD",1721429454632,0.00184,66884.0,66883.0,1.49757031]
["bitfinex","BTCUSD",1721429457165,0.00184,66884.0,66883.0,1.34322074]
["bitfinex","BTCUSD",1721429457425,0.00184,66884.0,66883.0,1.61234674]
["bitfinex","BTCUSD",1721429457612,0.00184,66884.0,66883.0,1.34322074]
["bitfinex","BTCUSD",1721429459502,0.00184,66884.0,66883.0,1.61234674]
["bitfinex","BTCUSD",1721429459702,0.00184,66884.0,66883.0,1.34322074]
["bitfinex","BTCUSD",1721429459960,0.00184,66884.0,66883.0,1.74666881]
["bitfinex","BTCUSD",1721429460515,0.00184,66884.0,66883.0,1.84068789]
["bitfinex","BTCUSD",1721429462613,0.00184,66884.0,66883.0,1.74666881]
["bitfinex","BTCUSD",1721429462814,0.00184,66884.0,66883.0,1.84092103]
["bitfinex","BTCUSD",1721429466023,0.00184,66884.0,66883.0,1.84115536]
["bitfinex","BTCUSD",1721429469159,0.00184,66884.0,66883.0,1.84112307]
["bitfinex","BTCUSD",1721429471955,0.00184,66884.0,66883.0,2.11024907]
["bitfinex","BTCUSD",1721429472364,0.00184,66884.0,66883.0,2.11020646]
["bitfinex","BTCUSD",1721429474010,0.00184,66884.0,66883.0,2.58008585]
["bitfinex","BTCUSD",1721429474235,0.00184,66884.0,66883.0,3.22008585]
["bitfinex","BTCUSD",1721429474436,0.00184,66884.0,66883.0,3.92785928]
["bitfinex","BTCUSD",1721429474853,0.00184,66884.0,66883.0,4.01735883]
["bitfinex","BTCUSD",1721429475061,0.00084,66884.0,66883.0,3.99135883]
["bitfinex","BTCUSD",1721429475458,0.00184,66884.0,66883.0,4.0217457]
["bitfinex","BTCUSD",1721429475866,0.00184,66884.0,66883.0,4.0077457]
["bitfinex","BTCUSD",1721429476466,0.00184,66884.0,66883.0,4.4343717]
["bitfinex","BTCUSD",1721429476834,0.00084,66884.0,66883.0,4.4203717]
["bitfinex","BTCUSD",1721429477279,0.00084,66884.0,66883.0,4.4483717]
["bitfinex","BTCUSD",1721429477491,0.14965398,66899.0,66898.0,1.273797]
["bitfinex","BTCUSD",1721429477717,0.14965398,66899.0,66898.0,2.27967001]
["bitfinex","BTCUSD",1721429477912,0.1,66899.0,66898.0,2.27967001]
["bitfinex","BTCUSD",1721429478118,0.1,66899.0,66898.0,2.19457001]
["bitfinex","BTCUSD",1721429478534,0.1,66899.0,66898.0,2.03517874]
["bitfinex","BTCUSD",1721429478736,0.1,66899.0,66898.0,2.19358376]
["bitfinex","BTCUSD",1721429478942,0.1,66899.0,66898.0,2.20158376]
["bitfinex","BTCUSD",1721429481899,0.1,66899.0,66898.0,2.20221684]
["bitfinex","BTCUSD",1721429485121,0.1,66899.0,66898.0,2.21401964]
["bitfinex","BTCUSD",1721429487943,0.1,66899.0,66898.0,2.21389649]
["bitfinex","BTCUSD",1721429488149,0.1,66899.0,66898.0,2.10540533]
["bitfinex","BTCUSD",1721429488355,0.1,66899.0,66898.0,2.21389649]
["bitfinex","BTCUSD",1721429490591,0.1,66899.0,66898.0,2.48296249]
["bitfinex","BTCUSD",1721429490832,0.1,66899.0,66898.0,2.627801]
["bitfinex","BTCUSD",1721429491238,0.1,66899.0,66898.0,2.358735]
["bitfinex","BTCUSD",1721429491479,0.1,66899.0,66898.0,2.34854782]
["bitfinex","BTCUSD",1721429492341,0.1,66899.0,66898.0,2.25774782]
["bitfinex","BTCUSD",1721429492541,0.1,66899.0,66898.0,1.92664921]
["bitfinex","BTCUSD",1721429493324,0.1,66899.0,66898.0,1.93664921]
["bitfinex","BTCUSD",1721429493566,0.1,66899.0,66898.0,1.95064921]
["bitfinex","BTCUSD",1721429493771,0.1,66899.0,66898.0,1.94064921]
["bitfinex","BTCUSD",1721429493943,0.1,66899.0,66898.0,1.95264921]
["bitfinex","BTCUSD",1721429494146,0.1,66899.0,66898.0,1.96564921]
["bitfinex","BTCUSD",1721429494581,0.1,66899.0,66898.0,1.9664225]
["bitfinex","BTCUSD",1721429497863,0.1,66899.0,66898.0,1.91757899]
["bitfinex","BTCUSD",1721429498229,0.1,66899.0,66898.0,0.15146625]
["bitfinex","BTCUSD",1721429498230,0.3461,66899.0,66898.0,0.15146625]
["bitfinex","BTCUSD",1721429498424,0.3461,66899.0,66898.0,0.039]
["bitfinex","BTCUSD",1721429498623,0.480631,66899.0,66898.0,0.039]
["bitfinex","BTCUSD",1721429499105,0.749693,66899.0,66898.0,0.039]
["bitfinex","BTCUSD",1721429499512,1.018755,66899.0,66898.0,0.026]
["bitfinex","BTCUSD",1721429499714,1.018755,66899.0,66898.0,0.027]
["bitfinex","BTCUSD",1721429500317,0.2461,66892.0,66891.0,0.134545]
["bitfinex","BTCUSD",1721429500542,0.2461,66892.0,66891.0,0.654545]
["bitfinex","BTCUSD",1721429500728,0.2461,66892.0,66891.0,0.52]
["bitfinex","BTCUSD",1721429500874,0.2461,66892.0,66891.0,0.654547]
["bitfinex","BTCUSD",1721429502285,0.2461,66892.0,66891.0,0.52]
["bitfinex","BTCUSD",1721429502507,0.2461,66891.0,66890.0,0.134548]
["bitfinex","BTCUSD",1721429502725,0.2461,66891.0,66890.0,0.654548]
["bitfinex","BTCUSD",1721429503385,0.2461,66891.0,66890.0,0.52]
["bitfinex","BTCUSD",1721429503586,0.2461,66891.0,66890.0,0.654549]
["bitfinex","BTCUSD",1721429503724,0.2461,66891.0,66890.0,0.656549]
["bitfinex","BTCUSD",1721429504989,0.2461,66891.0,66890.0,0.522]
["bitfinex","BTCUSD",1721429505944,0.2461,66891.0,66890.0,0.6145657]
["bitfinex","BTCUSD",1721429506144,0.1961,66891.0,66890.0,0.6145657]
["bitfinex","BTCUSD",1721429506340,0.1961,66891.0,66890.0,0.7491147]
["bitfinex","BTCUSD",1721429506657,0.1961,66891.0,66890.0,1.0182127]
["bitfinex","BTCUSD",1721429507059,0.2461,66891.0,66890.0,0.7491147]
["bitfinex","BTCUSD",1721429507260,0.2461,66891.0,66890.0,0.656549]
["bitfinex","BTCUSD",1721429510613,0.1961,66891.0,66890.0,0.656549]
["bitfinex","BTCUSD",1721429511073,0.2461,66891.0,66890.0,0.656549]
["bitfinex","BTCUSD",1721429512031,0.2461,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429514467,0.1961,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429514674,0.2461,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429514873,0.2461,66891.0,66890.0,1.0451224]
["bitfinex","BTCUSD",1721429517593,0.1961,66891.0,66890.0,1.0451224]
["bitfinex","BTCUSD",1721429517793,0.2461,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429518634,0.1961,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429519037,0.2461,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429519445,0.1961,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429519643,0.2461,66891.0,66890.0,1.0451224]
["bitfinex","BTCUSD",1721429520431,0.1961,66891.0,66890.0,1.3142204]
["bitfinex","BTCUSD",1721429521932,0.2461,66891.0,66890.0,1.0451224]
["bitfinex","BTCUSD",1721429522788,0.2461,66891.0,66890.0,1.3142204]
["bitfinex","BTCUSD",1721429523756,0.1961,66891.0,66890.0,1.3142204]
["bitfinex","BTCUSD",1721429525481,0.3312,66891.0,66890.0,1.0451224]
["bitfinex","BTCUSD",1721429525707,0.3312,66891.0,66890.0,0.925647]
["bitfinex","BTCUSD",1721429526362,0.3312,66891.0,66890.0,1.03733463]
["bitfinex","BTCUSD",1721429529786,0.3312,66891.0,66890.0,0.76823663]
["bitfinex","BTCUSD",1721429530791,0.3312,66891.0,66890.0,0.63368763]
["bitfinex","BTCUSD",1721429531059,0.2812,66891.0,66890.0,0.63368763]
["bitfinex","BTCUSD",1721429531172,0.3312,66891.0,66890.0,0.63368763]
["bitfinex","BTCUSD",1721429531413,0.734841,66891.0,66890.0,0.522]
["bitfinex","BTCUSD",1721429532343,0.734841,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1721429532556,1.373029,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1721429533393,1.42907278,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1721429533598,0.453677,66885.0,66884.0,0.000924]
["bitfinex","BTCUSD",1721429533771,0.538777,66885.0,66884.0,0.000924]
["bitfinex","BTCUSD",1721429534940,0.538777,66885.0,66884.0,0.005924]
["bitfinex","BTCUSD",1721429535910,0.538777,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429536311,1.004195,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429536954,1.06022173,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429537139,1.004195,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429537315,1.396313,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429537537,1.49681495,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429537787,1.45236857,66885.0,66884.0,0.008924]
["bitfinex","BTCUSD",1721429538162,1.45236857,66885.0,66884.0,0.003924]
["bitfinex","BTCUSD",1721429538500,1.45336857,66885.0,66884.0,0.004924]
["bitfinex","BTCUSD",1721429538706,1.45336857,66885.0,66884.0,0.001924]
["bitfinex","BTCUSD",1721429539108,1.45336857,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429539539,1.397313,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429540074,1.312213,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429543381,1.581331,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429543595,1.64800158,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429543800,1.581331,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429544962,1.020095,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429545098,1.06454775,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429545523,1.33366575,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429545947,1.33366139,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429546647,1.289213,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429547867,1.349115,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429549120,1.079997,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429549329,1.013997,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429549539,0.933697,66885.0,66884.0,0.002924]
["bitfinex","BTCUSD",1721429550972,0.05,66878.0,66876.0,0.133425]
["bitfinex","BTCUSD",1721429551217,0.05,66878.0,66876.0,0.633425]
["bitfinex","BTCUSD",1721429551393,0.05,66878.0,66877.0,0.00329593]
["bitfinex","BTCUSD",1721429551592,0.05,66878.0,66877.0,0.46329593]
["bitfinex","BTCUSD",1721429552802,0.1,66878.0,66877.0,0.46329593]
["bitfinex","BTCUSD",1721429553828,0.05,66878.0,66877.0,0.46329593]
["bitfinex","BTCUSD",1721429554831,0.051,66878.0,66877.0,0.46329593]
["bitfinex","BTCUSD",1721429555217,0.05,66878.0,66877.0,0.59787093]
["bitfinex","BTCUSD",1721429555422,0.05,66878.0,66877.0,0.71800992]
["bitfinex","BTCUSD",1721429555628,0.051,66878.0,66877.0,0.59787093]
["bitfinex","BTCUSD",1721429556612,0.101,66878.0,66877.0,0.59787093]
["bitfinex","BTCUSD",1721429557083,0.101,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429559576,0.051,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429560237,0.101,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429560630,0.051,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429560836,0.101,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429561455,0.101,66878.0,66877.0,0.71701709]
["bitfinex","BTCUSD",1721429561898,0.051,66878.0,66877.0,0.71701709]
["bitfinex","BTCUSD",1721429562255,0.101,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429562458,0.101,66878.0,66877.0,0.7170173]
["bitfinex","BTCUSD",1721429563590,0.051,66878.0,66877.0,0.7170173]
["bitfinex","BTCUSD",1721429563789,0.101,66878.0,66877.0,0.7170173]
["bitfinex","BTCUSD",1721429565544,0.101,66878.0,66877.0,0.59287093]
["bitfinex","BTCUSD",1721429565714,0.101,66878.0,66877.0,0.71701722]
["bitfinex","BTCUSD",1721429566542,0.101,66878.0,66877.0,0.58244222]
["bitfinex","BTCUSD",1721429566963,0.101,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429566964,0.565119,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429569982,0.834265,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429576026,0.911465,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429578362,0.97825831,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429578571,0.97829317,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429579390,0.70914717,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429579795,0.64874717,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429580013,0.91789317,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429581033,0.851065,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429581239,0.91790868,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429581419,0.851065,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429583235,0.911465,66878.0,66877.0,0.45829593]
["bitfinex","BTCUSD",1721429585158,0.910475,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721429585364,1.07465501,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721429585528,1.34380501,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721429586117,1.44380501,66877.0,66876.0,0.000924]
["bitfinex","BTCUSD",1721429587798,1.44380501,66877.0,66876.0,0.001924]
["bitfinex","BTCUSD",1721429588506,1.44680501,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721429591356,1.55811231,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721429592329,1.44680501,66877.0,66876.0,0.002924]
["bitfinex","BTCUSD",1721429597182,1.44680501,66877.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721429597183,0.942224,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721429597422,0.773017,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721429598145,1.042224,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721429598350,1.006017,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721429598802,1.275224,66863.0,66862.0,0.000924]
["bitfinex","BTCUSD",1721429599014,1.278224,66863.0,66862.0,0.001924]
["bitfinex","BTCUSD",1721429599542,1.401224,66863.0,66862.0,0.001924]
["bitfinex","BTCUSD",1721429602040,1.46792595,66863.0,66862.0,0.001924]
["bitfinex","BTCUSD",1721429602428,1.46792595,66863.0,66862.0,0.087024]
["bitfinex","BTCUSD",1721429602429,1.36284963,66863.0,66862.0,0.087024]
["bitfinex","BTCUSD",1721429602623,1.49745263,66863.0,66862.0,1.5]
["bitfinex","BTCUSD",1721429602820,1.50643188,66863.0,66862.0,1.5]
["bitfinex","BTCUSD",1721429603037,1.50643188,66863.0,66844.0,0.009207]
["bitfinex","BTCUSD",1721429603038,0.942476,66845.0,66824.0,0.05]
["bitfinex","BTCUSD",1721429603271,0.134664,66833.0,66824.0,0.05]
["bitfinex","BTCUSD",1721429603482,0.34014993,66833.0,66824.0,0.05]
["bitfinex","BTCUSD",1721429603725,0.67336,66829.0,66828.0,0.03083542]
["bitfinex","BTCUSD",1721429603910,1.27619211,66829.0,66828.0,0.01509128]
["bitfinex","BTCUSD",1721429604130,1.48239211,66829.0,66828.0,0.01509128]
["bitfinex","BTCUSD",1721429604323,1.48239211,66829.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429604324,0.6734,66825.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429604538,0.92778174,66825.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429604675,1.22014174,66825.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429605308,0.23468,66825.0,66824.0,0.035971]
["bitfinex","BTCUSD",1721429605659,0.23468,66825.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429605660,0.1,66825.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429605828,0.269336,66831.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429606013,0.134672,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429606225,0.427016,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429606398,0.527016,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429607069,0.1,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429607276,0.008,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429607675,0.419016,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721429608384,0.419016,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429608385,0.404016,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721429608589,0.67936,66829.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721429609716,0.67936,66829.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429609717,1.64917162,66829.0,66824.0,0.02815545]
["bitfinex","BTCUSD",1721429609917,0.48121479,66825.0,66824.0,0.006351]
["bitfinex","BTCUSD",1721429610157,0.942816,66821.0,66820.0,0.05]
["bitfinex","BTCUSD",1721429610359,1.41039774,66821.0,66820.0,0.05]
["bitfinex","BTCUSD",1721429610561,1.43339774,66821.0,66820.0,0.05]
["bitfinex","BTCUSD",1721429610940,0.527064,66821.0,66820.0,0.05]
["bitfinex","BTCUSD",1721429611138,0.1,66821.0,66820.0,0.05]
["bitfinex","BTCUSD",1721429611343,0.134674,66828.0,66820.0,0.05]
["bitfinex","BTCUSD",1721429611617,0.013,66821.0,66820.0,0.051]
["bitfinex","BTCUSD",1721429611818,0.013,66821.0,66820.0,0.1037606]
["bitfinex","BTCUSD",1721429611819,0.023,66821.0,66820.0,0.1037606]
["bitfinex","BTCUSD",1721429611953,0.023,66821.0,66820.0,0.18669]
["bitfinex","BTCUSD",1721429612159,0.023,66821.0,66820.0,0.052]
["bitfinex","BTCUSD",1721429612497,0.023,66821.0,66820.0,0.18669]
["bitfinex","BTCUSD",1721429612702,0.023,66821.0,66820.0,0.278958]
["bitfinex","BTCUSD",1721429612902,0.023,66821.0,66820.0,0.548338]
["bitfinex","BTCUSD",1721429613131,0.023,66821.0,66820.0,0.18669]
["bitfinex","BTCUSD",1721429613332,0.023,66821.0,66820.0,0.183706]
["bitfinex","BTCUSD",1721429613480,0.002794,66826.0,66820.0,0.181706]
["bitfinex","BTCUSD",1721429613690,0.002794,66826.0,66820.0,0.182706]
["bitfinex","BTCUSD",1721429614045,0.13468,66825.0,66820.0,0.048016]
["bitfinex","BTCUSD",1721429614455,0.001,66821.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429614636,0.002794,66824.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429615044,0.002794,66824.0,66820.0,0.048016]
["bitfinex","BTCUSD",1721429615253,0.137474,66825.0,66820.0,0.048016]
["bitfinex","BTCUSD",1721429615452,0.137474,66825.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429615453,0.004794,66825.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429615788,0.134682,66824.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429616000,0.002794,66823.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429616636,0.002,66825.0,66820.0,0.047016]
["bitfinex","BTCUSD",1721429616637,0.104794,66825.0,66820.0,0.827016]
["bitfinex","BTCUSD",1721429616884,0.008794,66825.0,66820.0,0.828016]
["bitfinex","BTCUSD",1721429617093,0.008794,66825.0,66821.0,0.134686]
["bitfinex","BTCUSD",1721429617308,0.001,66824.0,66821.0,0.964686]
["bitfinex","BTCUSD",1721429617723,0.001,66824.0,66821.0,0.83]
["bitfinex","BTCUSD",1721429617923,0.002794,66826.0,66821.0,0.964688]
["bitfinex","BTCUSD",1721429618079,0.003,66823.0,66821.0,0.964688]
["bitfinex","BTCUSD",1721429618533,0.003,66823.0,66822.0,0.00742239]
["bitfinex","BTCUSD",1721429618891,0.003,66823.0,66822.0,0.60742239]
["bitfinex","BTCUSD",1721429619095,0.003,66823.0,66822.0,0.94210839]
["bitfinex","BTCUSD",1721429619420,0.003,66823.0,66822.0,0.14210839]
["bitfinex","BTCUSD",1721429619983,0.002794,66826.0,66822.0,0.00742239]
["bitfinex","BTCUSD",1721429620493,0.102794,66826.0,66822.0,0.134685]
["bitfinex","BTCUSD",1721429620878,0.102794,66826.0,66823.0,0.00741309]
["bitfinex","BTCUSD",1721429621030,0.102794,66826.0,66823.0,0.81741309]
["bitfinex","BTCUSD",1721429621031,0.002794,66826.0,66823.0,0.81741309]
["bitfinex","BTCUSD",1721429621234,0.002794,66827.0,66823.0,0.00741309]
["bitfinex","BTCUSD",1721429621464,0.002794,66827.0,66823.0,0.14209609]
["bitfinex","BTCUSD",1721429621596,0.002794,66827.0,66823.0,0.73741309]
["bitfinex","BTCUSD",1721429621801,0.007,66826.0,66823.0,0.73741309]
["bitfinex","BTCUSD",1721429622453,0.002794,66825.0,66823.0,0.73741309]
["bitfinex","BTCUSD",1721429623190,0.002794,66825.0,66823.0,0.00741309]
["bitfinex","BTCUSD",1721429623393,0.002794,66826.0,66823.0,0.001]
["bitfinex","BTCUSD",1721429623613,0.002794,66826.0,66821.0,0.134687]
["bitfinex","BTCUSD",1721429623614,0.002794,66826.0,66824.0,0.00740379]
["bitfinex","BTCUSD",1721429624009,0.002794,66826.0,66824.0,0.77]
["bitfinex","BTCUSD",1721429624186,0.002,66825.0,66824.0,1.174046]
["bitfinex","BTCUSD",1721429624559,0.062743,66831.0,66826.0,0.134676]
["bitfinex","BTCUSD",1721429624955,0.062743,66831.0,66826.0,1.004676]
["bitfinex","BTCUSD",1721429625194,0.062743,66831.0,66824.0,0.269364]
["bitfinex","BTCUSD",1721429625195,0.194619,66831.0,66827.0,0.0612]
["bitfinex","BTCUSD",1721429625402,0.102794,66830.0,66827.0,0.0612]
["bitfinex","BTCUSD",1721429626935,0.008,66830.0,66827.0,0.0622]
["bitfinex","BTCUSD",1721429627136,0.013,66830.0,66829.0,0.134672]
["bitfinex","BTCUSD",1721429627363,0.013,66830.0,66829.0,1.199316]
["bitfinex","BTCUSD",1721429627538,0.013,66830.0,66829.0,1.52070195]
["bitfinex","BTCUSD",1721429627744,0.013,66830.0,66829.0,1.79004595]
["bitfinex","BTCUSD",1721429627941,0.013,66830.0,66829.0,1.85464595]
["bitfinex","BTCUSD",1721429627942,0.005,66830.0,66829.0,1.85464595]
["bitfinex","BTCUSD",1721429628140,0.059939,66843.0,66833.0,0.269327]
["bitfinex","BTCUSD",1721429628340,0.062733,66843.0,66833.0,1.099327]
["bitfinex","BTCUSD",1721429628540,0.059939,66843.0,66833.0,1.099327]
["bitfinex","BTCUSD",1721429628784,0.059939,66843.0,66833.0,0.269327]
["bitfinex","BTCUSD",1721429629111,0.059939,66843.0,66833.0,0.28918847]
["bitfinex","BTCUSD",1721429629314,0.159939,66843.0,66833.0,1.16918847]
["bitfinex","BTCUSD",1721429629553,0.1,66843.0,66839.0,0.134651]
["bitfinex","BTCUSD",1721429629713,0.1490922,66844.0,66840.0,0.0780651]
["bitfinex","BTCUSD",1721429629930,0.002794,66843.0,66840.0,0.0780651]
["bitfinex","BTCUSD",1721429630108,0.029794,66843.0,66840.0,0.0646]
["bitfinex","BTCUSD",1721429630708,0.016794,66843.0,66841.0,0.00766568]
["bitfinex","BTCUSD",1721429630943,0.002794,66843.0,66841.0,0.00766568]
["bitfinex","BTCUSD",1721429631145,0.011794,66843.0,66841.0,0.00766568]
["bitfinex","BTCUSD",1721429632722,0.007794,66843.0,66841.0,0.00766568]
["bitfinex","BTCUSD",1721429633113,0.008,66843.0,66841.0,0.00766568]
["bitfinex","BTCUSD",1721429633314,0.29458,66844.0,66841.0,0.00766568]
["bitfinex","BTCUSD",1721429633521,0.015794,66843.0,66841.0,0.00866568]
["bitfinex","BTCUSD",1721429633663,0.013,66843.0,66841.0,0.73866568]
["bitfinex","BTCUSD",1721429633846,0.013,66843.0,66841.0,0.00866568]
["bitfinex","BTCUSD",1721429634235,0.013,66843.0,66841.0,0.75866568]
["bitfinex","BTCUSD",1721429634349,0.008,66843.0,66841.0,0.13138875]
["bitfinex","BTCUSD",1721429634550,0.008,66843.0,66842.0,0.00319357]
["bitfinex","BTCUSD",1721429634998,0.008,66843.0,66842.0,0.01085477]
["bitfinex","BTCUSD",1721429635417,0.008,66843.0,66842.0,0.84085477]
["bitfinex","BTCUSD",1721429635618,0.008,66843.0,66842.0,0.81085477]
["bitfinex","BTCUSD",1721429635916,0.002794,66843.0,66842.0,0.01085477]
["bitfinex","BTCUSD",1721429636077,0.010794,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429636277,0.008,66843.0,66842.0,0.78185477]
["bitfinex","BTCUSD",1721429636472,0.008,66843.0,66842.0,0.81185477]
["bitfinex","BTCUSD",1721429636671,0.008,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429637013,0.013,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429637221,0.013,66843.0,66842.0,0.68185477]
["bitfinex","BTCUSD",1721429637372,0.013,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429637597,0.013,66843.0,66842.0,0.57185477]
["bitfinex","BTCUSD",1721429639110,0.013,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429639111,1.06507353,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429639302,1.82349814,66843.0,66842.0,0.01185477]
["bitfinex","BTCUSD",1721429639477,1.82349814,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1721429639478,1.87957866,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1721429639677,2.03392823,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1721429639915,2.03392823,66843.0,66820.0,0.11354]
["bitfinex","BTCUSD",1721429639916,0.269292,66842.0,66820.0,0.11354]
["bitfinex","BTCUSD",1721429640205,0.13468,66825.0,66820.0,0.11354]
["bitfinex","BTCUSD",1721429640405,0.134678,66826.0,66820.0,0.11354]
["bitfinex","BTCUSD",1721429640635,0.13468,66825.0,66824.0,0.01110569]
["bitfinex","BTCUSD",1721429640837,0.13468,66825.0,66824.0,0.0077418]
["bitfinex","BTCUSD",1721429641617,0.13668,66825.0,66824.0,0.0077418]
["bitfinex","BTCUSD",1721429642623,0.13668,66825.0,66823.0,0.021]
["bitfinex","BTCUSD",1721429642823,0.002794,66824.0,66823.0,0.021]
["bitfinex","BTCUSD",1721429643045,0.002794,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429643683,0.002794,66825.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429643815,0.003794,66825.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429644018,0.26935,66828.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429644220,0.13468,66825.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429644883,0.002794,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429646431,1.20514974,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429646648,1.20235574,66824.0,66823.0,0.03041309]
["bitfinex","BTCUSD",1721429646854,1.20235574,66824.0,66823.0,0.023]
["bitfinex","BTCUSD",1721429646855,1.72179806,66824.0,66823.0,0.023]
["bitfinex","BTCUSD",1721429647232,1.72224925,66824.0,66823.0,0.023]
["bitfinex","BTCUSD",1721429647357,1.87826013,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429647565,1.7948985,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429647769,1.8088985,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429648189,1.7978985,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429649196,1.84227841,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429649395,1.7978985,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429649640,1.84673847,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429649796,1.85853323,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429650201,1.80853323,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429650426,1.80875397,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429650627,1.85313293,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429650856,1.76821854,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429651209,1.45447558,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429651570,1.39830091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429653440,1.33620091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429655126,1.48546866,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429655768,1.52984528,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429655967,1.48546866,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429656333,1.33620091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429656716,1.38057753,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429656911,1.38056996,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429658038,1.33620091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429658964,1.25400091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429659289,1.40010091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429659732,1.44446996,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429659948,1.45010091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429660151,1.50010091,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429660348,1.76946491,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429661686,1.76381245,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429661922,1.96816202,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429662126,1.91816202,66824.0,66823.0,0.02]
["bitfinex","BTCUSD",1721429663260,1.312192,66821.0,66820.0,0.04794]
["bitfinex","BTCUSD",1721429663465,1.312192,66821.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429663466,0.319408,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429663669,1.14700174,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429663891,1.68581774,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429664086,1.78017937,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429664224,1.94901774,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429664433,2.09644634,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429665201,2.11044634,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429665369,2.0661117,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429665782,2.13257533,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429665955,2.1325756,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429666161,2.0965756,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429666357,2.13257099,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429666591,2.0021117,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429666768,1.59360974,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429667387,1.60760974,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429667588,1.59360974,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429667909,1.64360974,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429668073,1.62960974,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429668456,1.90178559,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429668578,1.91578559,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429668774,2.27948989,66813.0,66812.0,0.05]
["bitfinex","BTCUSD",1721429669023,2.27948989,66813.0,66808.0,0.04829494]
["bitfinex","BTCUSD",1721429669024,0.2417,66809.0,66808.0,0.04829494]
["bitfinex","BTCUSD",1721429669224,1.02704402,66809.0,66808.0,0.03930088]
["bitfinex","BTCUSD",1721429669434,2.00091374,66809.0,66808.0,0.03930088]
["bitfinex","BTCUSD",1721429669634,2.36311175,66809.0,66808.0,0.03930088]
["bitfinex","BTCUSD",1721429669839,2.31885139,66809.0,66808.0,0.03930088]
["bitfinex","BTCUSD",1721429670223,2.31885139,66809.0,66796.0,0.05]
["bitfinex","BTCUSD",1721429670224,1.58192,66805.0,66804.0,0.03766]
["bitfinex","BTCUSD",1721429670571,1.58192,66805.0,66795.0,0.0150195]
["bitfinex","BTCUSD",1721429670572,0.786792,66796.0,66795.0,0.0145195]
["bitfinex","BTCUSD",1721429670771,1.78910813,66796.0,66795.0,0.0095195]
["bitfinex","BTCUSD",1721429671309,1.9434577,66796.0,66795.0,0.0095195]
["bitfinex","BTCUSD",1721429671536,2.0434577,66796.0,66795.0,0.0095195]
["bitfinex","BTCUSD",1721429671929,1.90310813,66796.0,66795.0,0.0095195]
["bitfinex","BTCUSD",1721429672522,1.92007366,66796.0,66795.0,0.0095195]
["bitfinex","BTCUSD",1721429672947,2.19727366,66796.0,66795.0,0.0095195]
["bitfinex","BTCUSD",1721429673182,2.19727366,66796.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429673183,1.2627,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429673384,1.87506095,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429673582,1.81877723,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429673840,1.66442766,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429674527,1.67842766,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429675066,1.69242766,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429675504,1.08044966,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429675700,0.5547698,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429675948,0.432233,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429676292,0.701722,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429676697,0.673722,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429677119,0.786722,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429677321,0.773722,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429677780,0.787722,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429677963,0.92324038,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429678192,1.34711112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429678365,1.33311112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429678574,1.31911112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429678795,1.07662212,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429679151,1.34611112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429679354,1.33311112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429679591,1.34611112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429680197,1.06262212,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429680400,1.07662212,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429680568,1.34611112,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429680966,1.07662212,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429681547,1.0774407,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429681709,0.95510374,66793.0,66791.0,0.002]
["bitfinex","BTCUSD",1721429682342,1.07754707,66793.0,66792.0,0.1146]
["bitfinex","BTCUSD",1721429684554,1.13753607,66793.0,66792.0,0.1146]
["bitfinex","BTCUSD",1721429684756,1.28315248,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429685061,1.16070915,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429685264,1.2818102,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429685465,1.6373992,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429686559,1.49178279,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429687319,1.42868279,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429688501,1.42811045,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429691626,1.30758174,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429691831,1.42458555,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429692543,1.40158555,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429694814,1.45785379,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429695017,1.45768313,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429696867,1.50968113,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429697141,1.58688113,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429697451,1.68268723,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429698269,1.68302721,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429699149,1.95251621,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429699353,1.68302721,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429700916,1.67396324,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429701841,1.59676324,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429702426,1.61976324,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429703483,1.66407477,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429703696,1.36384998,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429703903,1.52959474,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429704105,1.47759618,66793.0,66792.0,0.05]
["bitfinex","BTCUSD",1721429705657,1.47759618,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429705800,1.52196808,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429706005,1.49896808,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429706229,1.18510718,66793.0,66792.0,0.115524]
["bitfinex","BTCUSD",1721429707042,1.18543105,66793.0,66792.0,0.115524]
["bitfinex","BTCUSD",1721429707252,1.18543105,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429707466,1.11576846,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429707656,1.4546307,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429709607,1.1851417,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429709813,1.27415461,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429710174,1.27415565,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429710569,1.54364465,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429711444,1.18526285,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429712436,1.45475185,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429712586,1.56586785,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429713229,1.45203189,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429713433,1.56718684,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429713639,1.45596635,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429714982,1.61031592,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429715213,1.58943526,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429715753,1.45596635,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429716120,1.58951979,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429716325,1.34084998,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429716501,1.45557342,66793.0,66792.0,0.050924]
["bitfinex","BTCUSD",1721429716676,0.64749024,66793.0,66792.0,0.910924]
["bitfinex","BTCUSD",1721429716899,0.64749024,66793.0,66792.0,0.20065111]
["bitfinex","BTCUSD",1721429716900,0.76217473,66793.0,66792.0,0.20065111]
["bitfinex","BTCUSD",1721429717065,0.6039947,66793.0,66792.0,0.22591622]
["bitfinex","BTCUSD",1721429717292,0.35794173,66793.0,66792.0,0.198624]
["bitfinex","BTCUSD",1721429717464,0.086989,66793.0,66792.0,0.198624]
["bitfinex","BTCUSD",1721429717664,0.027,66793.0,66792.0,0.602863]
["bitfinex","BTCUSD",1721429717889,0.027,66793.0,66792.0,1.46732651]
["bitfinex","BTCUSD",1721429718088,0.014,66793.0,66792.0,1.67681951]
["bitfinex","BTCUSD",1721429718639,0.04,66793.0,66792.0,0.87438311]
["bitfinex","BTCUSD",1721429718782,0.054,66793.0,66792.0,1.66438311]
["bitfinex","BTCUSD",1721429719303,0.054,66793.0,66792.0,1.93387611]
["bitfinex","BTCUSD",1721429719304,0.04,66793.0,66792.0,1.93387611]
["bitfinex","BTCUSD",1721429719507,0.053,66793.0,66792.0,2.08822568]
["bitfinex","BTCUSD",1721429719912,0.04,66793.0,66792.0,2.24260742]
["bitfinex","BTCUSD",1721429720115,0.04,66793.0,66792.0,2.23910742]
["bitfinex","BTCUSD",1721429720291,0.041,66793.0,66792.0,2.24110742]
["bitfinex","BTCUSD",1721429720698,0.04,66793.0,66792.0,2.24110742]
["bitfinex","BTCUSD",1721429720900,0.04,66793.0,66792.0,2.35819177]
["bitfinex","BTCUSD",1721429721096,0.041,66793.0,66792.0,2.36119177]
["bitfinex","BTCUSD",1721429721482,0.041,66793.0,66792.0,2.24410742]
["bitfinex","BTCUSD",1721429721921,0.041,66793.0,66792.0,2.24210742]
["bitfinex","BTCUSD",1721429722347,0.042,66793.0,66792.0,2.24310742]
["bitfinex","BTCUSD",1721429723390,0.042,66793.0,66792.0,2.08875785]
["bitfinex","BTCUSD",1721429736196,0.042,66793.0,66792.0,2.13875785]
["bitfinex","BTCUSD",1721429736395,0.042,66793.0,66792.0,2.52921492]
["bitfinex","BTCUSD",1721429736766,0.042,66793.0,66792.0,2.57921492]
["bitfinex","BTCUSD",1721429737167,0.042,66793.0,66792.0,3.07921492]
["bitfinex","BTCUSD",1721429737416,0.042,66793.0,66792.0,3.23356449]
["bitfinex","BTCUSD",1721429737614,0.041,66793.0,66792.0,3.23256449]
["bitfinex","BTCUSD",1721429737971,0.042,66793.0,66792.0,3.23856449]
["bitfinex","BTCUSD",1721429738173,0.00084,66795.0,66794.0,1.312682]
["bitfinex","BTCUSD",1721429738371,0.00084,66795.0,66794.0,2.59252781]
["bitfinex","BTCUSD",1721429738577,0.00084,66795.0,66794.0,2.86412956]
["bitfinex","BTCUSD",1721429738937,0.00084,66795.0,66794.0,2.7511868]
["bitfinex","BTCUSD",1721429739142,0.00084,66795.0,66794.0,2.87237895]
["bitfinex","BTCUSD",1721429739343,0.00084,66795.0,66794.0,2.92778411]
["bitfinex","BTCUSD",1721429739575,0.00184,66795.0,66794.0,2.93778411]
["bitfinex","BTCUSD",1721429740192,0.00184,66795.0,66794.0,2.99991444]
["bitfinex","BTCUSD",1721429740403,0.1,66796.0,66795.0,1.582145]
["bitfinex","BTCUSD",1721429740618,0.1,66796.0,66795.0,2.66869879]
["bitfinex","BTCUSD",1721429740817,0.1,66796.0,66795.0,2.67093606]
["bitfinex","BTCUSD",1721429741174,0.1,66796.0,66795.0,2.94041706]
["bitfinex","BTCUSD",1721429741400,0.002794,66823.0,66822.0,0.67343]
["bitfinex","BTCUSD",1721429741600,0.05011519,66824.0,66823.0,0.404052]
["bitfinex","BTCUSD",1721429741757,0.05011519,66824.0,66823.0,0.67342]
["bitfinex","BTCUSD",1721429741758,0.00084,66824.0,66823.0,0.67342]
["bitfinex","BTCUSD",1721429741962,0.00084,66824.0,66823.0,0.73079731]
["bitfinex","BTCUSD",1721429742165,0.00084,66824.0,66823.0,0.73868868]
["bitfinex","BTCUSD",1721429742781,0.00084,66824.0,66823.0,1.58868868]
["bitfinex","BTCUSD",1721429743193,0.00084,66824.0,66823.0,2.14393842]
["bitfinex","BTCUSD",1721429743392,0.00084,66824.0,66823.0,1.22383842]
["bitfinex","BTCUSD",1721429744003,0.00884,66824.0,66823.0,1.22483842]
["bitfinex","BTCUSD",1721429744372,0.00884,66824.0,66823.0,0.14554752]
["bitfinex","BTCUSD",1721429744850,0.00884,66824.0,66823.0,0.14854752]
["bitfinex","BTCUSD",1721429745090,0.00884,66824.0,66823.0,0.41791552]
["bitfinex","BTCUSD",1721429745411,0.00884,66824.0,66823.0,0.41391552]
["bitfinex","BTCUSD",1721429745412,0.00084,66824.0,66823.0,0.41391552]
["bitfinex","BTCUSD",1721429745623,0.00084,66824.0,66823.0,0.48324397]
["bitfinex","BTCUSD",1721429745995,0.00084,66824.0,66823.0,0.75561197]
["bitfinex","BTCUSD",1721429746240,0.00084,66824.0,66823.0,1.57721197]
["bitfinex","BTCUSD",1721429746443,0.00084,66824.0,66823.0,0.81721197]
["bitfinex","BTCUSD",1721429746663,0.00084,66824.0,66823.0,1.61721197]
["bitfinex","BTCUSD",1721429746868,0.00084,66824.0,66823.0,1.77159371]
["bitfinex","BTCUSD",1721429747042,0.00084,66824.0,66823.0,2.04096171]
["bitfinex","BTCUSD",1721429747292,0.00084,66824.0,66823.0,2.03796171]
["bitfinex","BTCUSD",1721429747702,0.00384,66824.0,66823.0,2.03796171]
["bitfinex","BTCUSD",1721429747901,0.00084,66824.0,66823.0,2.03796171]
["bitfinex","BTCUSD",1721429748908,0.14914903,66837.0,66835.0,0.134659]
["bitfinex","BTCUSD",1721429749247,0.1,66837.0,66835.0,0.134659]
["bitfinex","BTCUSD",1721429749669,0.1,66837.0,66835.0,0.201991]
["bitfinex","BTCUSD",1721429750652,0.1,66837.0,66835.0,0.067332]
["bitfinex","BTCUSD",1721429750851,0.1,66837.0,66836.0,0.673287]
["bitfinex","BTCUSD",1721429751250,0.0828,66838.0,66837.0,0.403966]
["bitfinex","BTCUSD",1721429752555,0.0908,66838.0,66837.0,0.404966]
["bitfinex","BTCUSD",1721429752745,0.008,66838.0,66837.0,0.3867843]
["bitfinex","BTCUSD",1721429752941,0.008,66838.0,66837.0,0.45875423]
["bitfinex","BTCUSD",1721429753424,0.008,66838.0,66837.0,1.21875423]
["bitfinex","BTCUSD",1721429753632,0.008,66838.0,66837.0,0.45875423]
["bitfinex","BTCUSD",1721429754598,0.012,66838.0,66837.0,0.45975423]
["bitfinex","BTCUSD",1721429755181,0.012,66838.0,66837.0,0.19044323]
["bitfinex","BTCUSD",1721429755385,0.012,66838.0,66837.0,0.45975423]
["bitfinex","BTCUSD",1721429756382,0.012,66838.0,66837.0,0.3877843]
["bitfinex","BTCUSD",1721429757607,0.012,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429758032,0.012,66838.0,66837.0,0.136655]
["bitfinex","BTCUSD",1721429758157,0.012,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429759993,0.49576,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429761778,0.226453,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429763467,0.49576,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429763670,1.32963053,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429763884,1.93513753,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1721429764621,1.93113753,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1721429764823,0.0798,66820.0,66818.0,0.002794]
["bitfinex","BTCUSD",1721429765032,0.0798,66820.0,66818.0,0.44]
["bitfinex","BTCUSD",1721429765232,0.0798,66820.0,66819.0,0.00201001]
["bitfinex","BTCUSD",1721429765433,0.0798,66820.0,66819.0,0.46201001]
["bitfinex","BTCUSD",1721429767257,0.0808,66820.0,66819.0,0.46801001]
["bitfinex","BTCUSD",1721429770664,0.0808,66820.0,66819.0,0.46893401]
["bitfinex","BTCUSD",1721429772432,0.81485,66820.0,66819.0,0.00893401]
["bitfinex","BTCUSD",1721429772634,0.81485,66820.0,66819.0,0.01684329]
["bitfinex","BTCUSD",1721429772833,0.81485,66820.0,66819.0,0.006924]
["bitfinex","BTCUSD",1721429772834,1.18423,66820.0,66819.0,0.006924]
["bitfinex","BTCUSD",1721429773035,1.24044305,66820.0,66819.0,0.006924]
["bitfinex","BTCUSD",1721429773242,1.23944305,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429773599,1.25144305,66820.0,66819.0,0.001924]
["bitfinex","BTCUSD",1721429774047,1.25144305,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429774048,1.26544305,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429774247,1.25344305,66820.0,66819.0,0.001924]
["bitfinex","BTCUSD",1721429774387,1.25344305,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429774388,1.26544305,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429774589,1.20923,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429775224,1.19523,66820.0,66819.0,0.001924]
["bitfinex","BTCUSD",1721429775421,1.19523,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429775422,1.20923,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429786166,0.0866,66820.0,66819.0,0.002924]
["bitfinex","BTCUSD",1721429786372,0.026,66820.0,66819.0,1.1065737]
["bitfinex","BTCUSD",1721429786531,0.026,66820.0,66819.0,0.2465737]
["bitfinex","BTCUSD",1721429786750,0.026,66820.0,66819.0,1.51780635]
["bitfinex","BTCUSD",1721429786956,0.026,66820.0,66819.0,1.59360635]
["bitfinex","BTCUSD",1721429787311,0.014,66820.0,66819.0,1.59260635]
["bitfinex","BTCUSD",1721429787518,0.005,66820.0,66819.0,1.32222235]
["bitfinex","BTCUSD",1721429787851,0.013,66820.0,66819.0,1.32322235]
["bitfinex","BTCUSD",1721429788051,0.013,66820.0,66819.0,1.59260635]
["bitfinex","BTCUSD",1721429788291,0.005,66820.0,66819.0,1.59160635]
["bitfinex","BTCUSD",1721429788481,0.005,66820.0,66819.0,1.32622235]
["bitfinex","BTCUSD",1721429788760,0.005,66820.0,66819.0,1.59560635]
["bitfinex","BTCUSD",1721429788980,0.1,66827.0,66823.0,0.134683]
["bitfinex","BTCUSD",1721429789188,0.10901416,66828.0,66824.0,0.002794]
["bitfinex","BTCUSD",1721429789405,0.1,66828.0,66827.0,0.134676]
["bitfinex","BTCUSD",1721429789606,0.28443456,66832.0,66827.0,0.134676]
["bitfinex","BTCUSD",1721429789865,0.234666,66832.0,66827.0,0.13706493]
["bitfinex","BTCUSD",1721429790068,0.24348995,66832.0,66827.0,0.13706493]
["bitfinex","BTCUSD",1721429790485,0.24348995,66832.0,66827.0,0.00238893]
["bitfinex","BTCUSD",1721429790692,0.006,66828.0,66827.0,0.00338893]
["bitfinex","BTCUSD",1721429790866,0.21184879,66828.0,66827.0,0.00338893]
["bitfinex","BTCUSD",1721429791067,0.72359679,66828.0,66827.0,0.00338893]
["bitfinex","BTCUSD",1721429791402,0.72359679,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721429791403,0.312874,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721429791596,0.312874,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429791804,0.318874,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721429792114,0.318874,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429793068,0.321874,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429794892,0.591222,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429795453,1.34569974,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429795653,1.41309374,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429795923,1.69424,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429796123,1.78301875,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429796342,1.69424,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429796514,1.69124,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429796746,1.70124,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721429797126,1.69524,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429797326,1.93836832,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429797529,1.95036832,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429797740,1.79601875,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429798247,1.85718644,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429798783,1.70724,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429799408,1.7738387,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429799623,1.70724,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429799753,1.77384316,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429800169,1.70724,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429800368,1.79604146,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429802479,1.79606269,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429802704,1.70724,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429803467,1.88010361,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721429803669,1.88010361,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429804506,1.61075561,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429804714,1.437892,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429805093,1.414892,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429805564,1.52592036,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429805948,1.414892,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429806535,1.50379495,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429806729,1.414892,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429807744,1.52592036,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429808576,1.414892,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429808925,1.52559928,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429809131,1.41441498,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429811282,1.35301498,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429812172,1.46422714,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429812612,1.35301498,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429813012,1.46423615,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429813483,1.35301498,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429814040,1.46423928,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429814243,1.46423697,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429815412,1.30986095,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429815611,0.92928524,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429816283,0.85108524,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429816513,0.9623135,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429817471,0.85108524,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429820502,0.93628524,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429822446,0.96233692,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429822647,0.96234429,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429824322,0.96234783,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429824597,1.02036335,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429825108,0.96234783,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429825870,1.02045889,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429826209,0.96234783,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429827721,0.42414711,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429827872,0.42414711,66828.0,66827.0,0.0221547]
["bitfinex","BTCUSD",1721429827873,0.256674,66828.0,66827.0,0.0221547]
["bitfinex","BTCUSD",1721429828081,0.256674,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429828369,0.30119151,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429828819,0.30119151,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429829195,0.30119151,66828.0,66827.0,0.0573411]
["bitfinex","BTCUSD",1721429829396,0.30119151,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429829622,0.30069151,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429829819,0.30049151,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429830018,0.30049151,66828.0,66827.0,0.064124]
["bitfinex","BTCUSD",1721429830348,0.30049151,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429830548,0.16511751,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429830789,0.16511751,66828.0,66827.0,0.13020032]
["bitfinex","BTCUSD",1721429830790,0.16511882,66828.0,66827.0,0.13020032]
["bitfinex","BTCUSD",1721429830967,0.06651882,66828.0,66827.0,0.13020032]
["bitfinex","BTCUSD",1721429831176,0.022,66828.0,66827.0,0.13020032]
["bitfinex","BTCUSD",1721429831348,0.0214,66828.0,66827.0,0.13020032]
["bitfinex","BTCUSD",1721429831922,0.0213,66828.0,66827.0,0.13020032]
["bitfinex","BTCUSD",1721429832318,0.0213,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429832517,0.06581882,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429832891,0.16581882,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429833654,0.1213,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429835290,0.255974,66828.0,66827.0,0.07438638]
["bitfinex","BTCUSD",1721429835660,0.255974,66828.0,66827.0,0.064124]
["bitfinex","BTCUSD",1721429836145,0.255974,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429836319,0.256814,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429838263,0.256814,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429838469,0.256814,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429838675,0.256814,66828.0,66827.0,0.00431293]
["bitfinex","BTCUSD",1721429838831,0.256814,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429839009,0.256814,66828.0,66827.0,0.00431293]
["bitfinex","BTCUSD",1721429839232,0.256814,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429839786,0.256814,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429839997,0.256814,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429840286,0.256814,66828.0,66827.0,0.00431293]
["bitfinex","BTCUSD",1721429840485,0.256814,66828.0,66827.0,0.00979745]
["bitfinex","BTCUSD",1721429840704,0.256814,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429841600,0.266814,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429853050,0.306814,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429853621,0.306814,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429854594,0.576162,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429855712,0.64295942,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429856062,0.576162,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429856398,0.64296149,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429856597,0.64296149,66828.0,66827.0,0.00431293]
["bitfinex","BTCUSD",1721429856830,0.576162,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429857023,0.64296474,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429857262,0.576162,66828.0,66827.0,0.01218638]
["bitfinex","BTCUSD",1721429857467,0.64296478,66828.0,66827.0,0.00979745]
["bitfinex","BTCUSD",1721429857680,0.64296478,66828.0,66827.0,0.00431293]
["bitfinex","BTCUSD",1721429857813,0.64296478,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429859815,0.64297244,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429860738,0.69918976,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429861474,0.75914376,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429862016,0.75914873,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429863551,0.69233332,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429863932,0.75915395,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429864540,0.69233332,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429866028,0.78142928,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429866962,0.69233332,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429867136,0.92112635,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429867355,1.93767819,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429867526,1.96067819,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429870254,1.9596861,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429872736,1.90265906,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429873563,1.95894465,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429873991,1.90265906,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429874162,1.95907639,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429874462,1.90265906,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429875477,1.52511106,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429876427,1.46491106,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429877587,1.04118132,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429877788,0.96168132,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429878293,1.07300504,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429880098,1.07300833,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429881328,0.96168132,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429883321,1.04688132,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429884047,1.90265906,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429887869,1.95869823,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429888067,1.90265906,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429888474,1.95869775,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429888891,1.95869807,66828.0,66827.0,0.001924]
["bitfinex","BTCUSD",1721429891007,1.95869807,66828.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429891008,0.67345,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429891183,0.840226,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429892404,0.8402257,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429892755,0.8432257,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429892960,0.9211257,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429895487,0.92112311,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429896569,0.84322311,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429898540,0.89944157,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429898718,0.83266846,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429898908,0.16977715,66820.0,66819.0,0.000924]
["bitfinex","BTCUSD",1721429899110,0.04751864,66820.0,66819.0,0.144124]
["bitfinex","BTCUSD",1721429899312,0.04751864,66820.0,66819.0,0.1960402]
["bitfinex","BTCUSD",1721429900332,0.04751864,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429900333,0.13769,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429900508,0.23769,66820.0,66819.0,0.067424]
["bitfinex","BTCUSD",1721429900706,0.36068572,66820.0,66819.0,0.067424]
["bitfinex","BTCUSD",1721429900913,0.36068572,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429901131,0.23769,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429901558,0.36069108,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429902069,0.36070122,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429902400,0.30231393,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429902604,0.36910122,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429903357,0.37794452,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429904783,0.4014089,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429905434,0.40141927,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429906397,0.33462161,66820.0,66819.0,0.0694534]
["bitfinex","BTCUSD",1721429906599,0.33462161,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429906939,0.34523611,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429907267,0.33466183,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429909578,0.42382765,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429911147,0.69320765,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429911732,0.60404183,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429911933,0.69323972,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429912575,0.60404183,66820.0,66819.0,0.0594534]
["bitfinex","BTCUSD",1721429915060,0.60404183,66820.0,66819.0,0.0020294]
["bitfinex","BTCUSD",1721429915464,0.71561983,66820.0,66819.0,0.0020294]
["bitfinex","BTCUSD",1721429916928,0.1426626,66819.0,66818.0,0.00015]
["bitfinex","BTCUSD",1721429917074,0.28818925,66819.0,66818.0,0.00015]
["bitfinex","BTCUSD",1721429918267,0.46831075,66819.0,66818.0,0.00015]
["bitfinex","BTCUSD",1721429918787,0.55757555,66819.0,66818.0,0.00115]
["bitfinex","BTCUSD",1721429920196,0.55957555,66819.0,66818.0,0.00115]
["bitfinex","BTCUSD",1721429920817,0.47031075,66819.0,66818.0,0.00115]
["bitfinex","BTCUSD",1721429923324,0.55955556,66819.0,66818.0,0.00115]
["bitfinex","BTCUSD",1721429924121,0.47031075,66819.0,66818.0,0.00115]
["bitfinex","BTCUSD",1721429924495,0.173544,66818.0,66817.0,0.0605]
["bitfinex","BTCUSD",1721429924773,0.31905792,66818.0,66817.0,0.0605]
["bitfinex","BTCUSD",1721429924980,0.58844576,66818.0,66817.0,0.0605]
["bitfinex","BTCUSD",1721429925441,0.0782,66817.0,66808.0,0.0605]
["bitfinex","BTCUSD",1721429925634,0.0782,66817.0,66798.0,0.217634]
["bitfinex","BTCUSD",1721429925635,0.404172,66803.0,66798.0,0.217634]
["bitfinex","BTCUSD",1721429925783,0.134724,66803.0,66802.0,0.1242873]
["bitfinex","BTCUSD",1721429925966,0.17934452,66803.0,66802.0,0.1904873]
["bitfinex","BTCUSD",1721429926366,0.17934452,66803.0,66802.0,0.0662]
["bitfinex","BTCUSD",1721429926367,0.134724,66803.0,66802.0,0.0662]
["bitfinex","BTCUSD",1721429926571,0.134722,66804.0,66802.0,0.0662]
["bitfinex","BTCUSD",1721429927453,0.404166,66804.0,66802.0,0.0662]
["bitfinex","BTCUSD",1721429927645,0.404166,66804.0,66802.0,0.0722]
["bitfinex","BTCUSD",1721429927646,0.001,66803.0,66802.0,0.0722]
["bitfinex","BTCUSD",1721429928028,0.134722,66804.0,66802.0,0.0662]
["bitfinex","BTCUSD",1721429928228,0.134722,66804.0,66802.0,0.0692]
["bitfinex","BTCUSD",1721429928431,0.134722,66804.0,66802.0,0.0742]
["bitfinex","BTCUSD",1721429928648,0.39222583,66806.0,66802.0,0.0712]
["bitfinex","BTCUSD",1721429928649,0.52694483,66806.0,66802.0,0.0712]
["bitfinex","BTCUSD",1721429928852,0.001,66803.0,66802.0,0.0742]
["bitfinex","BTCUSD",1721429929294,0.44874483,66806.0,66802.0,0.0712]
["bitfinex","BTCUSD",1721429929596,0.404156,66806.0,66802.0,0.0742]
["bitfinex","BTCUSD",1721429929795,0.404156,66806.0,66802.0,0.0692]
["bitfinex","BTCUSD",1721429929949,0.404156,66806.0,66802.0,0.0722]
["bitfinex","BTCUSD",1721429930571,0.404156,66806.0,66802.0,0.0622]
["bitfinex","BTCUSD",1721429930768,0.404156,66806.0,66802.0,0.0592]
["bitfinex","BTCUSD",1721429931110,0.404156,66806.0,66802.0,0.0622]
["bitfinex","BTCUSD",1721429931249,0.001,66803.0,66802.0,0.0622]
["bitfinex","BTCUSD",1721429931452,0.404156,66806.0,66802.0,0.0592]
["bitfinex","BTCUSD",1721429931694,0.404156,66806.0,66802.0,0.0602]
["bitfinex","BTCUSD",1721429931930,0.134716,66807.0,66803.0,0.0277828]
["bitfinex","BTCUSD",1721429932054,0.134716,66807.0,66802.0,0.193926]
["bitfinex","BTCUSD",1721429932251,0.134716,66807.0,66802.0,0.196926]
["bitfinex","BTCUSD",1721429932459,0.001,66803.0,66802.0,0.2788018]
["bitfinex","BTCUSD",1721429933325,0.134716,66807.0,66802.0,0.2758018]
["bitfinex","BTCUSD",1721429933526,0.134716,66807.0,66802.0,0.2737258]
["bitfinex","BTCUSD",1721429933730,0.134716,66807.0,66803.0,0.134724]
["bitfinex","BTCUSD",1721429934130,0.134716,66807.0,66802.0,0.19785]
["bitfinex","BTCUSD",1721429934334,0.134716,66807.0,66802.0,0.19185]
["bitfinex","BTCUSD",1721429934537,0.134716,66807.0,66802.0,0.19285]
["bitfinex","BTCUSD",1721429934820,0.134716,66807.0,66803.0,0.002794]
["bitfinex","BTCUSD",1721429935108,0.134716,66807.0,66802.0,0.19385]
["bitfinex","BTCUSD",1721429935626,0.134716,66807.0,66802.0,0.78385]
["bitfinex","BTCUSD",1721429935821,0.134716,66807.0,66803.0,0.002794]
["bitfinex","BTCUSD",1721429936063,0.134716,66807.0,66802.0,0.19185]
["bitfinex","BTCUSD",1721429936723,0.134716,66807.0,66803.0,0.002]
["bitfinex","BTCUSD",1721429937287,0.134716,66807.0,66802.0,0.19185]
["bitfinex","BTCUSD",1721429937637,0.134716,66807.0,66802.0,0.19385]
["bitfinex","BTCUSD",1721429938064,0.134716,66807.0,66802.0,0.86385]
["bitfinex","BTCUSD",1721429938264,0.134716,66807.0,66803.0,0.002794]
["bitfinex","BTCUSD",1721429938726,0.144716,66807.0,66802.0,0.19385]
["bitfinex","BTCUSD",1721429939261,0.144716,66807.0,66802.0,0.97185]
["bitfinex","BTCUSD",1721429939621,0.144716,66807.0,66803.0,0.00476754]
["bitfinex","BTCUSD",1721429939877,0.144716,66807.0,66803.0,0.00197354]
["bitfinex","BTCUSD",1721429940091,0.134719,66806.0,66803.0,0.00197354]
["bitfinex","BTCUSD",1721429940865,0.134719,66806.0,66803.0,0.00397354]
["bitfinex","BTCUSD",1721429941072,0.134719,66806.0,66803.0,0.00197354]
["bitfinex","BTCUSD",1721429942554,0.134719,66806.0,66803.0,0.00597354]
["bitfinex","BTCUSD",1721429943351,0.144719,66806.0,66803.0,0.00597354]
["bitfinex","BTCUSD",1721429946023,0.21032,66805.0,66803.0,0.00597354]
["bitfinex","BTCUSD",1721429946650,0.21032,66805.0,66803.0,0.00297354]
["bitfinex","BTCUSD",1721429946997,0.064,66804.0,66803.0,0.00297354]
["bitfinex","BTCUSD",1721429947197,0.064,66804.0,66803.0,0.00197354]
["bitfinex","BTCUSD",1721429947589,0.00802646,66803.0,66802.0,0.067424]
["bitfinex","BTCUSD",1721429948478,0.00802646,66803.0,66802.0,0.797424]
["bitfinex","BTCUSD",1721429948621,0.00802646,66803.0,66802.0,0.067424]
["bitfinex","BTCUSD",1721429949026,0.00802646,66803.0,66802.0,0.657424]
["bitfinex","BTCUSD",1721429949255,0.00802646,66803.0,66802.0,0.20215]
["bitfinex","BTCUSD",1721429949655,0.00802646,66803.0,66802.0,0.20415]
["bitfinex","BTCUSD",1721429949861,0.00802646,66803.0,66802.0,1.0562483]
["bitfinex","BTCUSD",1721429950086,0.00802646,66803.0,66802.0,0.2862483]
["bitfinex","BTCUSD",1721429950402,0.00802646,66803.0,66802.0,1.27869504]
["bitfinex","BTCUSD",1721429950632,0.00802646,66803.0,66802.0,1.24659674]
["bitfinex","BTCUSD",1721429950833,0.00802646,66803.0,66802.0,0.74604974]
["bitfinex","BTCUSD",1721429951368,0.00802646,66803.0,66802.0,0.85648822]
["bitfinex","BTCUSD",1721429951572,0.00802646,66803.0,66802.0,1.58648822]
["bitfinex","BTCUSD",1721429951783,0.00802646,66803.0,66802.0,1.74083779]
["bitfinex","BTCUSD",1721429952595,0.00802646,66803.0,66802.0,1.01083779]
["bitfinex","BTCUSD",1721429952797,0.00802646,66803.0,66802.0,1.58648822]
["bitfinex","BTCUSD",1721429953221,0.00802646,66803.0,66802.0,1.345632]
["bitfinex","BTCUSD",1721429953426,0.00802646,66803.0,66802.0,0.675632]
["bitfinex","BTCUSD",1721429954256,0.98362125,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721429954461,1.48377365,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721429954695,1.77095495,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1721429955205,0.68828695,66803.0,66792.0,0.047424]
["bitfinex","BTCUSD",1721429955375,0.94300345,66793.0,66792.0,0.047424]
["bitfinex","BTCUSD",1721429956257,0.94300345,66793.0,66792.0,0.048424]
["bitfinex","BTCUSD",1721429956258,1.168011,66793.0,66792.0,0.048424]
["bitfinex","BTCUSD",1721429956466,1.31247672,66793.0,66792.0,0.048424]
["bitfinex","BTCUSD",1721429957053,1.268011,66793.0,66792.0,0.048424]
["bitfinex","BTCUSD",1721429957455,1.268011,66793.0,66792.0,0.047424]
["bitfinex","BTCUSD",1721429958061,1.279011,66793.0,66792.0,0.047424]
["bitfinex","BTCUSD",1721429958646,1.279011,66793.0,66792.0,0.037424]
["bitfinex","BTCUSD",1721429958791,1.287011,66793.0,66792.0,0.038424]
["bitfinex","BTCUSD",1721429959228,1.287011,66793.0,66792.0,0.037424]
["bitfinex","BTCUSD",1721429959229,1.279011,66793.0,66792.0,0.037424]
["bitfinex","BTCUSD",1721429959565,1.287011,66793.0,66792.0,0.038424]
["bitfinex","BTCUSD",1721429960172,1.017522,66793.0,66792.0,0.038424]
["bitfinex","BTCUSD",1721429961776,1.02644839,66793.0,66792.0,0.038424]
["bitfinex","BTCUSD",1721429962842,0.134755,66788.0,66784.0,0.0122388]
["bitfinex","BTCUSD",1721429964027,0.137755,66788.0,66784.0,0.0122388]
["bitfinex","BTCUSD",1721429964250,0.142755,66788.0,66784.0,0.0122388]
["bitfinex","BTCUSD",1721429964655,0.008,66788.0,66784.0,0.0122388]
["bitfinex","BTCUSD",1721429964856,0.008,66788.0,66787.0,0.269513]
["bitfinex","BTCUSD",1721429965055,0.008,66788.0,66787.0,1.71336374]
["bitfinex","BTCUSD",1721429965384,0.008,66788.0,66787.0,1.95287674]
["bitfinex","BTCUSD",1721429965704,0.005,66788.0,66787.0,1.95287674]
["bitfinex","BTCUSD",1721429966165,0.003,66788.0,66787.0,1.95287674]
["bitfinex","BTCUSD",1721429966365,0.003,66788.0,66787.0,2.09377674]
["bitfinex","BTCUSD",1721429966611,0.1,66801.0,66797.0,0.196036]
["bitfinex","BTCUSD",1721429966975,0.1,66801.0,66797.0,0.134736]
["bitfinex","BTCUSD",1721429968407,0.1,66801.0,66798.0,0.137528]
["bitfinex","BTCUSD",1721429968616,0.1,66801.0,66798.0,0.134734]
["bitfinex","BTCUSD",1721429969043,0.11,66801.0,66798.0,0.134734]
["bitfinex","BTCUSD",1721429969461,0.11,66801.0,66799.0,0.002794]
["bitfinex","BTCUSD",1721429969694,0.1,66801.0,66799.0,0.137525]
["bitfinex","BTCUSD",1721429969867,0.00986319,66802.0,66799.0,0.002794]
["bitfinex","BTCUSD",1721429970069,0.01,66801.0,66798.0,0.135734]
["bitfinex","BTCUSD",1721429970307,0.022,66801.0,66798.0,0.135734]
["bitfinex","BTCUSD",1721429970496,0.012,66801.0,66798.0,0.134734]
["bitfinex","BTCUSD",1721429970703,0.012,66801.0,66799.0,0.137526]
["bitfinex","BTCUSD",1721429970929,0.024,66801.0,66799.0,0.134732]
["bitfinex","BTCUSD",1721429971132,0.012,66801.0,66799.0,0.134732]
["bitfinex","BTCUSD",1721429971289,0.012,66801.0,66800.0,0.002794]
["bitfinex","BTCUSD",1721429971457,0.024,66801.0,66799.0,0.134732]
["bitfinex","BTCUSD",1721429972355,0.024,66801.0,66800.0,0.002794]
["bitfinex","BTCUSD",1721429972588,0.034,66801.0,66799.0,0.135732]
["bitfinex","BTCUSD",1721429972800,0.034,66801.0,66800.0,0.002794]
["bitfinex","BTCUSD",1721429972997,0.034,66801.0,66800.0,0.137524]
["bitfinex","BTCUSD",1721429973257,0.024,66801.0,66800.0,0.13473]
["bitfinex","BTCUSD",1721429973457,0.01,66801.0,66800.0,0.13573]
["bitfinex","BTCUSD",1721429973807,0.022,66801.0,66800.0,0.13573]
["bitfinex","BTCUSD",1721429974421,0.034,66801.0,66800.0,0.13573]
["bitfinex","BTCUSD",1721429974878,0.034,66801.0,66800.0,0.405191]
["bitfinex","BTCUSD",1721429975079,0.034,66801.0,66800.0,0.4726566]
["bitfinex","BTCUSD",1721429975295,0.034,66801.0,66800.0,1.5934176]
["bitfinex","BTCUSD",1721429975495,0.034,66801.0,66800.0,1.8228786]
["bitfinex","BTCUSD",1721429975729,0.024,66801.0,66800.0,1.0718786]
["bitfinex","BTCUSD",1721429975933,0.03,66801.0,66800.0,1.0728786]
["bitfinex","BTCUSD",1721429976062,0.03,66801.0,66800.0,1.08304973]
["bitfinex","BTCUSD",1721429976524,0.00084,66802.0,66801.0,0.673642]
["bitfinex","BTCUSD",1721429976680,0.00084,66802.0,66801.0,0.79802597]
["bitfinex","BTCUSD",1721429977986,0.00284,66802.0,66801.0,0.79802597]
["bitfinex","BTCUSD",1721429978567,0.00284,66802.0,66801.0,1.06748297]
["bitfinex","BTCUSD",1721429978776,0.00284,66802.0,66801.0,1.91748297]
["bitfinex","BTCUSD",1721429978975,0.00284,66802.0,66801.0,1.06748297]
["bitfinex","BTCUSD",1721429979552,0.00084,66802.0,66801.0,1.94748297]
["bitfinex","BTCUSD",1721429979756,0.00084,66802.0,66801.0,1.95764014]
["bitfinex","BTCUSD",1721429980038,0.00284,66802.0,66801.0,1.95764014]
["bitfinex","BTCUSD",1721429980237,0.00284,66802.0,66801.0,0.95325617]
["bitfinex","BTCUSD",1721429980413,0.00284,66802.0,66801.0,1.81325617]
["bitfinex","BTCUSD",1721429980613,0.00284,66802.0,66801.0,1.67325617]
["bitfinex","BTCUSD",1721429981237,0.00084,66802.0,66801.0,1.76325617]
["bitfinex","BTCUSD",1721429981400,0.00084,66802.0,66801.0,1.91760574]
["bitfinex","BTCUSD",1721429981607,0.00084,66802.0,66801.0,2.47934448]
["bitfinex","BTCUSD",1721429981807,0.00084,66802.0,66801.0,2.53134448]
["bitfinex","BTCUSD",1721429982060,0.00084,66802.0,66801.0,2.63448228]
["bitfinex","BTCUSD",1721429982261,0.00084,66802.0,66801.0,2.58248228]
["bitfinex","BTCUSD",1721429982460,0.00084,66802.0,66801.0,2.48334448]
["bitfinex","BTCUSD",1721429982682,0.00084,66802.0,66801.0,2.63647965]
["bitfinex","BTCUSD",1721429983147,0.00084,66802.0,66801.0,2.58647965]
["bitfinex","BTCUSD",1721429983264,0.00084,66802.0,66801.0,2.63847965]
["bitfinex","BTCUSD",1721429983667,0.00184,66802.0,66801.0,2.64347965]
["bitfinex","BTCUSD",1721429984080,0.00184,66802.0,66801.0,2.63947965]
["bitfinex","BTCUSD",1721429984283,0.00184,66802.0,66801.0,2.58947965]
["bitfinex","BTCUSD",1721429984541,0.00284,66802.0,66801.0,2.64747965]
["bitfinex","BTCUSD",1721429985842,0.00284,66802.0,66801.0,2.64808364]
["bitfinex","BTCUSD",1721429988241,0.00284,66802.0,66801.0,2.59808364]
["bitfinex","BTCUSD",1721429988437,0.00284,66802.0,66801.0,2.64808364]
["bitfinex","BTCUSD",1721429988995,0.00284,66802.0,66801.0,2.6480915]
["bitfinex","BTCUSD",1721429991416,0.00284,66802.0,66801.0,2.9175485]
["bitfinex","BTCUSD",1721429991739,0.00284,66802.0,66801.0,2.9375485]
["bitfinex","BTCUSD",1721429992107,0.00284,66802.0,66801.0,2.83380148]
["bitfinex","BTCUSD",1721429992307,0.00284,66802.0,66801.0,2.93254735]
["bitfinex","BTCUSD",1721429992308,0.00184,66802.0,66801.0,2.93254735]
["bitfinex","BTCUSD",1721429992735,0.00284,66802.0,66801.0,2.94454735]
["bitfinex","BTCUSD",1721429993463,0.00184,66802.0,66801.0,2.93754735]
["bitfinex","BTCUSD",1721429993872,0.00284,66802.0,66801.0,2.94854735]
["bitfinex","BTCUSD",1721429994093,0.00184,66802.0,66801.0,2.93654735]
["bitfinex","BTCUSD",1721429994230,0.00284,66802.0,66801.0,2.95054735]
["bitfinex","BTCUSD",1721429994429,0.00284,66802.0,66801.0,3.00054735]
["bitfinex","BTCUSD",1721429994660,0.00184,66802.0,66801.0,2.98654735]
["bitfinex","BTCUSD",1721429994888,0.00084,66802.0,66801.0,2.97554735]
["bitfinex","BTCUSD",1721429995089,0.00184,66802.0,66801.0,3.08874735]
["bitfinex","BTCUSD",1721429995331,0.00084,66802.0,66801.0,3.07474735]
["bitfinex","BTCUSD",1721429995534,0.00084,66802.0,66801.0,3.06110774]
["bitfinex","BTCUSD",1721429995940,0.00084,66802.0,66801.0,3.07510774]
["bitfinex","BTCUSD",1721429996724,0.00184,66802.0,66801.0,3.08610774]
["bitfinex","BTCUSD",1721429998000,0.00184,66802.0,66801.0,3.35556474]
["bitfinex","BTCUSD",1721429998329,0.05036419,66818.0,66801.0,3.35556474]
["bitfinex","BTCUSD",1721429998330,0.00036419,66818.0,66817.0,1.402464]
["bitfinex","BTCUSD",1721429998532,0.00036419,66818.0,66817.0,2.529152]
["bitfinex","BTCUSD",1721429998710,0.00036419,66818.0,66817.0,2.53905739]
["bitfinex","BTCUSD",1721429999006,0.1,66821.0,66820.0,1.26221]
["bitfinex","BTCUSD",1721429999241,0.1,66821.0,66820.0,1.55995272]
["bitfinex","BTCUSD",1721429999445,0.1,66821.0,66820.0,2.13659174]
["bitfinex","BTCUSD",1721429999769,0.1,66821.0,66820.0,1.36659174]
["bitfinex","BTCUSD",1721429999991,0.1,66821.0,66820.0,2.10659174]
["bitfinex","BTCUSD",1721430000196,0.1,66821.0,66820.0,2.26094131]
["bitfinex","BTCUSD",1721430000535,0.1,66821.0,66820.0,1.52094131]
["bitfinex","BTCUSD",1721430000767,0.1,66821.0,66820.0,1.25156131]
["bitfinex","BTCUSD",1721430000947,0.1,66821.0,66820.0,1.09717957]
["bitfinex","BTCUSD",1721430000948,0.1638,66821.0,66820.0,1.09717957]
["bitfinex","BTCUSD",1721430001336,0.1638,66821.0,66820.0,1.10217957]
["bitfinex","BTCUSD",1721430001545,0.1638,66821.0,66820.0,0.94783]
["bitfinex","BTCUSD",1721430002071,0.2413,66821.0,66820.0,0.40907]
["bitfinex","BTCUSD",1721430002483,0.2423,66821.0,66820.0,0.14669]
["bitfinex","BTCUSD",1721430002686,0.2423,66821.0,66820.0,0.41607]
["bitfinex","BTCUSD",1721430003086,0.2423,66821.0,66820.0,0.41107]
["bitfinex","BTCUSD",1721430003267,0.2423,66821.0,66820.0,0.01]
["bitfinex","BTCUSD",1721430003681,0.2423,66821.0,66820.0,0.007]
["bitfinex","BTCUSD",1721430003889,0.1432,66820.0,66817.0,0.14462998]
["bitfinex","BTCUSD",1721430004100,0.0775,66819.0,66818.0,0.1788914]
["bitfinex","BTCUSD",1721430004366,0.0775,66819.0,66818.0,0.1760974]
["bitfinex","BTCUSD",1721430005482,0.103,66821.0,66820.0,0.13469]
["bitfinex","BTCUSD",1721430005678,0.1,66821.0,66820.0,1.38345]
["bitfinex","BTCUSD",1721430005903,0.1,66821.0,66820.0,1.80283]
["bitfinex","BTCUSD",1721430006110,0.1,66821.0,66820.0,0.94283]
["bitfinex","BTCUSD",1721430006287,0.1,66821.0,66820.0,1.06573523]
["bitfinex","BTCUSD",1721430007947,0.1,66821.0,66820.0,1.88573523]
["bitfinex","BTCUSD",1721430008187,0.1,66821.0,66820.0,0.94583]
["bitfinex","BTCUSD",1721430008495,0.1,66821.0,66820.0,1.79583]
["bitfinex","BTCUSD",1721430008667,0.1,66821.0,66820.0,1.73583]
["bitfinex","BTCUSD",1721430008803,0.1,66821.0,66820.0,0.94583]
["bitfinex","BTCUSD",1721430009010,0.1,66821.0,66820.0,1.66283]
["bitfinex","BTCUSD",1721430009218,0.1,66821.0,66820.0,1.69461731]
["bitfinex","BTCUSD",1721430009852,0.1,66821.0,66820.0,1.74461731]
["bitfinex","BTCUSD",1721430010463,0.1,66821.0,66820.0,1.74761731]
["bitfinex","BTCUSD",1721430011260,0.1,66821.0,66820.0,1.85465156]
["bitfinex","BTCUSD",1721430011461,0.1,66821.0,66820.0,1.85465144]
["bitfinex","BTCUSD",1721430011661,0.1,66821.0,66820.0,1.89899905]
["bitfinex","BTCUSD",1721430011861,0.1,66821.0,66820.0,2.01488708]
["bitfinex","BTCUSD",1721430012266,0.1,66821.0,66820.0,2.07668708]
["bitfinex","BTCUSD",1721430012450,0.1,66821.0,66820.0,0.94483]
["bitfinex","BTCUSD",1721430013683,0.1,66821.0,66820.0,1.76483]
["bitfinex","BTCUSD",1721430014439,0.1,66821.0,66820.0,1.76883]
["bitfinex","BTCUSD",1721430015195,0.1,66821.0,66820.0,0.94883]
["bitfinex","BTCUSD",1721430015402,0.1,66821.0,66820.0,1.77883]
["bitfinex","BTCUSD",1721430015561,0.1,66821.0,66820.0,1.94307171]
["bitfinex","BTCUSD",1721430016414,0.1,66821.0,66820.0,1.97307171]
["bitfinex","BTCUSD",1721430018069,0.1,66821.0,66820.0,1.11307171]
["bitfinex","BTCUSD",1721430019092,0.1,66821.0,66820.0,1.87307171]
["bitfinex","BTCUSD",1721430019502,0.1,66821.0,66820.0,1.98399477]
["bitfinex","BTCUSD",1721430019757,0.1,66821.0,66820.0,1.87307171]
["bitfinex","BTCUSD",1721430020507,0.1,66821.0,66820.0,1.2239635]
["bitfinex","BTCUSD",1721430020703,0.1,66821.0,66820.0,1.94307171]
["bitfinex","BTCUSD",1721430021245,0.1,66821.0,66820.0,2.05387829]
["bitfinex","BTCUSD",1721430023388,0.1,66821.0,66820.0,2.11567829]
["bitfinex","BTCUSD",1721430023592,0.1,66821.0,66820.0,2.11570825]
["bitfinex","BTCUSD",1721430024135,0.1,66821.0,66820.0,2.62466999]
["bitfinex","BTCUSD",1721430025309,0.03663102,66821.0,66820.0,2.74224999]
["bitfinex","BTCUSD",1721430025514,0.00084,66828.0,66827.0,1.132732]
["bitfinex","BTCUSD",1721430025808,0.00084,66828.0,66827.0,2.47166574]
["bitfinex","BTCUSD",1721430026045,0.00084,66828.0,66827.0,2.47358683]
["bitfinex","BTCUSD",1721430027044,0.00084,66828.0,66827.0,2.42358683]
["bitfinex","BTCUSD",1721430027293,0.00084,66828.0,66827.0,2.34538683]
["bitfinex","BTCUSD",1721430027489,0.00084,66828.0,66827.0,2.40079199]
["bitfinex","BTCUSD",1721430027690,0.00084,66828.0,66827.0,2.40579199]
["bitfinex","BTCUSD",1721430028031,0.00084,66828.0,66827.0,2.41366544]
["bitfinex","BTCUSD",1721430028617,0.00084,66828.0,66827.0,2.54186544]
["bitfinex","BTCUSD",1721430028816,0.00084,66828.0,66827.0,2.54386544]
["bitfinex","BTCUSD",1721430029543,0.00084,66828.0,66827.0,3.63256944]
["bitfinex","BTCUSD",1721430029716,0.00084,66843.0,66836.0,1.311917]
["bitfinex","BTCUSD",1721430029919,0.00084,66843.0,66836.0,2.51579874]
["bitfinex","BTCUSD",1721430030117,0.00084,66843.0,66836.0,1.43239874]
["bitfinex","BTCUSD",1721430030251,0.00084,66843.0,66836.0,2.20239874]
["bitfinex","BTCUSD",1721430030954,0.00084,66843.0,66836.0,2.21439874]
["bitfinex","BTCUSD",1721430031168,0.00084,66843.0,66836.0,2.36874831]
["bitfinex","BTCUSD",1721430031378,0.00084,66843.0,66836.0,2.38274831]
["bitfinex","BTCUSD",1721430032335,0.00084,66843.0,66836.0,2.43274831]
["bitfinex","BTCUSD",1721430035331,0.00084,66843.0,66836.0,2.51094831]
["bitfinex","BTCUSD",1721430035527,0.00084,66843.0,66836.0,2.46094831]
["bitfinex","BTCUSD",1721430035733,0.00084,66843.0,66836.0,2.51094831]
["bitfinex","BTCUSD",1721430037562,0.00084,66843.0,66836.0,2.46094831]
["bitfinex","BTCUSD",1721430038007,0.00084,66843.0,66836.0,2.78026331]
["bitfinex","BTCUSD",1721430038302,0.00084,66843.0,66836.0,2.83026331]
["bitfinex","BTCUSD",1721430040815,0.00084,66843.0,66836.0,2.85326331]
["bitfinex","BTCUSD",1721430041191,0.00084,66843.0,66836.0,2.95326331]
["bitfinex","BTCUSD",1721430042154,0.46304871,66859.0,66854.0,0.1425]
["bitfinex","BTCUSD",1721430042358,0.46304871,66859.0,66858.0,0.61674]
["bitfinex","BTCUSD",1721430042563,0.00838,66860.0,66859.0,0.134611]
["bitfinex","BTCUSD",1721430042786,0.00838,66860.0,66859.0,1.77654274]
["bitfinex","BTCUSD",1721430044041,0.00838,66860.0,66859.0,2.04576574]
["bitfinex","BTCUSD",1721430044253,0.00838,66860.0,66859.0,2.02176574]
["bitfinex","BTCUSD",1721430044841,0.00838,66860.0,66859.0,2.01476574]
["bitfinex","BTCUSD",1721430045060,0.00838,66860.0,66859.0,2.34828874]
["bitfinex","BTCUSD",1721430045267,0.00838,66860.0,66859.0,2.39828874]
["bitfinex","BTCUSD",1721430045677,0.00838,66860.0,66859.0,2.38928874]
["bitfinex","BTCUSD",1721430045897,0.00838,66860.0,66859.0,2.39828874]
["bitfinex","BTCUSD",1721430046326,0.00838,66860.0,66859.0,2.40528874]
["bitfinex","BTCUSD",1721430046495,0.00838,66860.0,66859.0,2.39628874]
["bitfinex","BTCUSD",1721430046771,0.00838,66860.0,66859.0,2.40728874]
["bitfinex","BTCUSD",1721430046910,0.00838,66860.0,66859.0,2.41628874]
["bitfinex","BTCUSD",1721430047110,0.00838,66860.0,66859.0,2.40028874]
["bitfinex","BTCUSD",1721430047372,0.00838,66860.0,66859.0,2.38928874]
["bitfinex","BTCUSD",1721430047594,0.00838,66860.0,66859.0,2.40328874]
["bitfinex","BTCUSD",1721430047961,0.00838,66860.0,66859.0,2.38928874]
["bitfinex","BTCUSD",1721430048218,0.00838,66860.0,66859.0,2.45328874]
["bitfinex","BTCUSD",1721430048421,0.00838,66860.0,66859.0,2.46728874]
["bitfinex","BTCUSD",1721430048623,0.00838,66860.0,66859.0,2.83651174]
["bitfinex","BTCUSD",1721430048824,0.00838,66860.0,66859.0,3.03422869]
["bitfinex","BTCUSD",1721430049667,0.00838,66860.0,66859.0,3.02022869]
["bitfinex","BTCUSD",1721430049846,0.00838,66860.0,66859.0,3.03422869]
["bitfinex","BTCUSD",1721430050072,0.00838,66860.0,66859.0,3.02022869]
["bitfinex","BTCUSD",1721430050225,0.00838,66860.0,66859.0,3.00622869]
["bitfinex","BTCUSD",1721430050430,0.00838,66860.0,66859.0,3.02022869]
["bitfinex","BTCUSD",1721430050995,0.00838,66860.0,66859.0,3.03422869]
["bitfinex","BTCUSD",1721430051469,0.00838,66860.0,66859.0,3.05722869]
["bitfinex","BTCUSD",1721430051850,0.00838,66860.0,66859.0,3.05795563]
["bitfinex","BTCUSD",1721430052256,0.00838,66860.0,66859.0,3.05795745]
["bitfinex","BTCUSD",1721430052456,0.00838,66860.0,66859.0,3.03495745]
["bitfinex","BTCUSD",1721430053236,0.00838,66860.0,66859.0,2.98495745]
["bitfinex","BTCUSD",1721430053490,0.00838,66860.0,66859.0,3.03495745]
["bitfinex","BTCUSD",1721430054686,0.00838,66860.0,66859.0,3.03480917]
["bitfinex","BTCUSD",1721430055138,0.00838,66860.0,66859.0,3.03480956]
["bitfinex","BTCUSD",1721430056409,0.00838,66860.0,66859.0,2.95300956]
["bitfinex","BTCUSD",1721430056630,0.00838,66860.0,66859.0,2.25026356]
["bitfinex","BTCUSD",1721430056831,0.00838,66860.0,66859.0,2.15026356]
["bitfinex","BTCUSD",1721430056832,0.08978,66860.0,66859.0,2.15026356]
["bitfinex","BTCUSD",1721430057210,0.08978,66860.0,66859.0,2.00115956]
["bitfinex","BTCUSD",1721430057408,0.15495566,66860.0,66859.0,1.191834]
["bitfinex","BTCUSD",1721430057629,0.15495566,66860.0,66859.0,1.177834]
["bitfinex","BTCUSD",1721430057864,0.15495566,66860.0,66859.0,1.163834]
["bitfinex","BTCUSD",1721430058068,0.15495566,66860.0,66859.0,1.445057]
["bitfinex","BTCUSD",1721430058364,0.15495566,66860.0,66859.0,1.5614404]
["bitfinex","BTCUSD",1721430060508,0.15495566,66860.0,66859.0,1.175834]
["bitfinex","BTCUSD",1721430060715,0.15495566,66860.0,66859.0,1.445057]
["bitfinex","BTCUSD",1721430066456,0.15495566,66860.0,66859.0,1.5626656]
["bitfinex","BTCUSD",1721430067124,0.15495566,66860.0,66859.0,1.445057]
["bitfinex","BTCUSD",1721430067329,0.15495566,66860.0,66859.0,1.56266559]
["bitfinex","BTCUSD",1721430067533,0.15495566,66860.0,66859.0,1.71701516]
["bitfinex","BTCUSD",1721430069897,0.15495566,66860.0,66859.0,1.71171516]
["bitfinex","BTCUSD",1721430070341,0.15495566,66860.0,66859.0,1.71577061]
["bitfinex","BTCUSD",1721430071831,0.15495566,66860.0,66859.0,0.146611]
["bitfinex","BTCUSD",1721430072020,0.15495566,66860.0,66859.0,0.415834]
["bitfinex","BTCUSD",1721430072817,0.15495566,66860.0,66859.0,0.408834]
["bitfinex","BTCUSD",1721430073424,0.15495566,66860.0,66859.0,0.403834]
["bitfinex","BTCUSD",1721430073953,0.15595566,66860.0,66859.0,0.403834]
["bitfinex","BTCUSD",1721430074191,0.15595566,66860.0,66859.0,0.134611]
["bitfinex","BTCUSD",1721430076499,0.0779,66859.0,66857.0,0.0851]
["bitfinex","BTCUSD",1721430076703,0.0639,66858.0,66857.0,0.134615]
["bitfinex","BTCUSD",1721430076910,0.1418,66858.0,66857.0,0.134615]
["bitfinex","BTCUSD",1721430077635,0.1418,66858.0,66857.0,0.135615]
["bitfinex","BTCUSD",1721430078085,0.1418,66858.0,66857.0,0.404846]
["bitfinex","BTCUSD",1721430078287,0.1418,66858.0,66857.0,0.489946]
["bitfinex","BTCUSD",1721430079619,0.1418,66858.0,66857.0,0.53364602]
["bitfinex","BTCUSD",1721430080026,0.00815566,66860.0,66859.0,0.673057]
["bitfinex","BTCUSD",1721430080206,0.00815566,66860.0,66859.0,1.55743874]
["bitfinex","BTCUSD",1721430080427,0.00815566,66860.0,66859.0,1.948924]
["bitfinex","BTCUSD",1721430080732,0.00815566,66860.0,66859.0,2.10327357]
["bitfinex","BTCUSD",1721430081700,0.00815566,66860.0,66859.0,2.10727357]
["bitfinex","BTCUSD",1721430082268,0.00815566,66860.0,66859.0,1.37727357]
["bitfinex","BTCUSD",1721430082498,0.00815566,66860.0,66859.0,2.17327357]
["bitfinex","BTCUSD",1721430082700,0.00815566,66860.0,66859.0,1.37327357]
["bitfinex","BTCUSD",1721430082929,0.00815566,66860.0,66859.0,2.22327357]
["bitfinex","BTCUSD",1721430083152,0.00815566,66860.0,66859.0,2.13101131]
["bitfinex","BTCUSD",1721430083355,0.00815566,66860.0,66859.0,2.25369765]
["bitfinex","BTCUSD",1721430083784,0.00815566,66860.0,66859.0,2.26069765]
["bitfinex","BTCUSD",1721430083990,0.00815566,66860.0,66859.0,2.26569765]
["bitfinex","BTCUSD",1721430084739,0.00815566,66860.0,66859.0,2.67852065]
["bitfinex","BTCUSD",1721430086604,0.00815566,66860.0,66859.0,2.67832834]
["bitfinex","BTCUSD",1721430086966,0.00815566,66860.0,66859.0,2.59862834]
["bitfinex","BTCUSD",1721430087419,0.00815566,66860.0,66859.0,2.67482834]
["bitfinex","BTCUSD",1721430089815,0.00815566,66860.0,66859.0,2.6747149]
["bitfinex","BTCUSD",1721430090016,0.00815566,66860.0,66859.0,2.73679132]
["bitfinex","BTCUSD",1721430090214,0.00815566,66860.0,66859.0,2.6747149]
["bitfinex","BTCUSD",1721430090958,0.00815566,66860.0,66859.0,2.55233431]
["bitfinex","BTCUSD",1721430091250,0.00815566,66860.0,66859.0,2.67010088]
["bitfinex","BTCUSD",1721430091925,0.00815566,66860.0,66859.0,2.67510088]
["bitfinex","BTCUSD",1721430092498,0.00815566,66860.0,66859.0,2.68810088]
["bitfinex","BTCUSD",1721430092675,0.00815566,66860.0,66859.0,2.73810088]
["bitfinex","BTCUSD",1721430093097,0.00815566,66860.0,66859.0,2.68810088]
["bitfinex","BTCUSD",1721430093300,0.00815566,66860.0,66859.0,2.68948756]
["bitfinex","BTCUSD",1721430093497,0.00815566,66860.0,66859.0,2.48913431]
["bitfinex","BTCUSD",1721430093678,0.00815566,66860.0,66859.0,2.61329333]
["bitfinex","BTCUSD",1721430093877,0.00815566,66860.0,66859.0,2.55833788]
["bitfinex","BTCUSD",1721430096186,0.00815566,66860.0,66859.0,2.55833472]
["bitfinex","BTCUSD",1721430096334,0.00815566,66860.0,66859.0,2.55833348]
["bitfinex","BTCUSD",1721430097837,0.00815566,66860.0,66859.0,2.60833348]
["bitfinex","BTCUSD",1721430098440,0.00815566,66860.0,66859.0,2.67293348]
["bitfinex","BTCUSD",1721430099021,0.00815566,66860.0,66859.0,2.61398893]
["bitfinex","BTCUSD",1721430099198,0.00815566,66860.0,66859.0,2.54938893]
["bitfinex","BTCUSD",1721430099635,0.00815566,66860.0,66859.0,2.54938917]
["bitfinex","BTCUSD",1721430102110,0.00815566,66860.0,66859.0,2.63448917]
["bitfinex","BTCUSD",1721430103508,0.00815566,66860.0,66859.0,2.68448917]
["bitfinex","BTCUSD",1721430104922,0.00815566,66860.0,66859.0,2.73448917]
["bitfinex","BTCUSD",1721430105152,0.00815566,66860.0,66859.0,2.79908917]
["bitfinex","BTCUSD",1721430106041,0.00815566,66860.0,66859.0,2.67493431]
["bitfinex","BTCUSD",1721430106255,0.00815566,66860.0,66859.0,2.77408686]
["bitfinex","BTCUSD",1721430106539,0.00815566,66860.0,66859.0,2.63748686]
["bitfinex","BTCUSD",1721430106966,0.00815566,66860.0,66859.0,2.48313729]
["bitfinex","BTCUSD",1721430108056,0.00815566,66860.0,66859.0,2.53313729]
["bitfinex","BTCUSD",1721430108710,0.00815566,66860.0,66859.0,2.58313729]
["bitfinex","BTCUSD",1721430109102,0.00815566,66860.0,66859.0,2.45898474]
["bitfinex","BTCUSD",1721430109326,0.00815566,66860.0,66859.0,2.80038357]
["bitfinex","BTCUSD",1721430109532,0.00815566,66860.0,66859.0,2.95473314]
["bitfinex","BTCUSD",1721430110661,0.00815566,66860.0,66859.0,3.09503314]
["bitfinex","BTCUSD",1721430111675,0.00815566,66860.0,66859.0,3.01793314]
["bitfinex","BTCUSD",1721430112464,0.00815566,66860.0,66859.0,3.02158386]
["bitfinex","BTCUSD",1721430114824,0.00815566,66860.0,66859.0,3.02117867]
["bitfinex","BTCUSD",1721430115634,0.00815566,66860.0,66859.0,2.95910272]
["bitfinex","BTCUSD",1721430115842,0.00815566,66860.0,66859.0,3.36750164]
["bitfinex","BTCUSD",1721430116047,0.00838,66862.0,66861.0,1.951767]
["bitfinex","BTCUSD",1721430116240,0.00838,66862.0,66861.0,4.03261627]
["bitfinex","BTCUSD",1721430116392,0.00838,66862.0,66861.0,4.30183048]
["bitfinex","BTCUSD",1721430116782,0.00838,66862.0,66861.0,4.25705854]
["bitfinex","BTCUSD",1721430117191,0.00838,66862.0,66861.0,4.30182426]
["bitfinex","BTCUSD",1721430117399,0.00838,66862.0,66861.0,4.32982426]
["bitfinex","BTCUSD",1721430118062,0.00838,66862.0,66861.0,4.31582426]
["bitfinex","BTCUSD",1721430118237,0.00838,66862.0,66861.0,4.32982426]
["bitfinex","BTCUSD",1721430118453,0.00838,66862.0,66861.0,4.31582426]
["bitfinex","BTCUSD",1721430118808,0.00838,66863.0,66862.0,0.1]
["bitfinex","BTCUSD",1721430118978,0.00084,66878.0,66868.0,2.490015]
["bitfinex","BTCUSD",1721430119207,0.00084,66878.0,66868.0,3.91719349]
["bitfinex","BTCUSD",1721430119538,0.00337,66869.0,66868.0,3.91719349]
["bitfinex","BTCUSD",1721430119735,0.00337,66869.0,66868.0,3.96189351]
["bitfinex","BTCUSD",1721430120181,0.00337,66869.0,66868.0,3.97589351]
["bitfinex","BTCUSD",1721430120563,0.00337,66869.0,66868.0,3.86179351]
["bitfinex","BTCUSD",1721430120791,0.00337,66869.0,66868.0,3.87579351]
["bitfinex","BTCUSD",1721430120997,0.08754,66873.0,66872.0,1.261265]
["bitfinex","BTCUSD",1721430121177,0.08754,66873.0,66872.0,2.34262591]
["bitfinex","BTCUSD",1721430121178,0.00674,66873.0,66872.0,2.34262591]
["bitfinex","BTCUSD",1721430121544,0.00674,66873.0,66872.0,2.13413051]
["bitfinex","BTCUSD",1721430122087,0.00674,66873.0,66872.0,2.29262591]
["bitfinex","BTCUSD",1721430122349,0.00674,66873.0,66872.0,2.34262591]
["bitfinex","BTCUSD",1721430122475,0.00674,66873.0,66872.0,2.26923051]
["bitfinex","BTCUSD",1721430123345,0.00674,66873.0,66872.0,2.28323051]
["bitfinex","BTCUSD",1721430123556,0.00674,66873.0,66872.0,2.47353051]
["bitfinex","BTCUSD",1721430123763,0.00837,66888.0,66884.0,2.170471]
["bitfinex","BTCUSD",1721430123966,0.00837,66888.0,66884.0,3.23188694]
["bitfinex","BTCUSD",1721430124165,0.00837,66888.0,66884.0,3.39038234]
["bitfinex","BTCUSD",1721430124378,0.00837,66888.0,66884.0,3.28185763]
["bitfinex","BTCUSD",1721430124788,0.00837,66888.0,66884.0,3.36695763]
["bitfinex","BTCUSD",1721430124987,0.00837,66888.0,66884.0,3.42236279]
["bitfinex","BTCUSD",1721430125192,0.00837,66888.0,66884.0,3.49946279]
["bitfinex","BTCUSD",1721430126038,0.00837,66888.0,66884.0,3.76858479]
["bitfinex","BTCUSD",1721430126239,0.00837,66888.0,66884.0,4.01898479]
["bitfinex","BTCUSD",1721430126471,0.00837,66888.0,66884.0,4.04698479]
["bitfinex","BTCUSD",1721430126654,0.00837,66888.0,66884.0,4.03298479]
["bitfinex","BTCUSD",1721430127418,0.00837,66888.0,66884.0,3.9088799]
["bitfinex","BTCUSD",1721430127762,0.00837,66888.0,66884.0,4.0329781]
["bitfinex","BTCUSD",1721430128166,0.00837,66888.0,66884.0,3.3426781]
["bitfinex","BTCUSD",1721430128386,0.00837,66888.0,66884.0,3.3836781]
["bitfinex","BTCUSD",1721430128596,0.00837,66888.0,66884.0,3.8836781]
["bitfinex","BTCUSD",1721430128919,0.00837,66888.0,66884.0,3.8696781]
["bitfinex","BTCUSD",1721430129115,0.00837,66888.0,66884.0,3.3196781]
["bitfinex","BTCUSD",1721430129415,0.00837,66888.0,66884.0,3.3696781]
["bitfinex","BTCUSD",1721430129817,0.00837,66888.0,66884.0,3.3976781]
["bitfinex","BTCUSD",1721430130231,0.00837,66888.0,66884.0,3.5451781]
["bitfinex","BTCUSD",1721430130431,0.00837,66888.0,66884.0,3.5681781]
["bitfinex","BTCUSD",1721430130631,0.00837,66888.0,66884.0,3.56817301]
["bitfinex","BTCUSD",1721430131051,0.00837,66888.0,66884.0,3.5681722]
["bitfinex","BTCUSD",1721430131275,0.00837,66888.0,66884.0,3.5541722]
["bitfinex","BTCUSD",1721430132165,0.00837,66888.0,66884.0,3.5261722]
["bitfinex","BTCUSD",1721430132361,0.00837,66888.0,66884.0,3.5401722]
["bitfinex","BTCUSD",1721430133134,0.00837,66888.0,66884.0,3.5261722]
["bitfinex","BTCUSD",1721430133332,0.00837,66888.0,66884.0,3.4020799]
["bitfinex","BTCUSD",1721430133562,0.00837,66888.0,66884.0,3.5401722]
["bitfinex","BTCUSD",1721430133759,0.00837,66888.0,66884.0,3.5541722]
["bitfinex","BTCUSD",1721430134347,0.00837,66888.0,66884.0,3.5401722]
["bitfinex","BTCUSD",1721430134568,0.00837,66888.0,66886.0,1.849241]
["bitfinex","BTCUSD",1721430134904,0.00837,66888.0,66886.0,3.10071504]
["bitfinex","BTCUSD",1721430136866,0.00837,66888.0,66886.0,3.10070741]
["bitfinex","BTCUSD",1721430137865,0.00837,66888.0,66886.0,3.11470741]
["bitfinex","BTCUSD",1721430138197,0.00837,66888.0,66886.0,3.10070741]
["bitfinex","BTCUSD",1721430138402,0.00837,66888.0,66886.0,3.25505698]
["bitfinex","BTCUSD",1721430138582,0.00837,66888.0,66886.0,3.28305698]
["bitfinex","BTCUSD",1721430140174,0.00837,66888.0,66886.0,3.28305499]
["bitfinex","BTCUSD",1721430143165,0.00837,66888.0,66886.0,3.45147618]
["bitfinex","BTCUSD",1721430145189,0.00837,66888.0,66886.0,3.60657817]
["bitfinex","BTCUSD",1721430145706,0.00837,66888.0,66886.0,4.10657817]
["bitfinex","BTCUSD",1721430146474,0.00837,66888.0,66886.0,3.95521519]
["bitfinex","BTCUSD",1721430146616,0.00837,66888.0,66886.0,4.10729626]
["bitfinex","BTCUSD",1721430151303,0.00837,66888.0,66886.0,4.10666195]
["bitfinex","BTCUSD",1721430152005,0.00837,66888.0,66886.0,4.19166195]
["bitfinex","BTCUSD",1721430152565,0.08477,66887.0,66886.0,4.19166195]
["bitfinex","BTCUSD",1721430152921,0.08477,66887.0,66886.0,3.8990743]
["bitfinex","BTCUSD",1721430153124,0.00837,66887.0,66886.0,4.19181977]
["bitfinex","BTCUSD",1721430154094,0.00798846,66887.0,66886.0,4.19181977]
["bitfinex","BTCUSD",1721430156322,0.00798846,66887.0,66886.0,4.19198687]
["bitfinex","BTCUSD",1721430157664,0.14528846,66887.0,66886.0,2.7914093]
["bitfinex","BTCUSD",1721430157866,0.14528846,66887.0,66886.0,2.27219331]
["bitfinex","BTCUSD",1721430158013,0.14528846,66887.0,66886.0,1.50219331]
["bitfinex","BTCUSD",1721430158217,0.14528846,66887.0,66886.0,1.33336749]
["bitfinex","BTCUSD",1721430158807,0.14528846,66887.0,66886.0,2.09936749]
["bitfinex","BTCUSD",1721430159003,0.14528846,66887.0,66886.0,1.31936749]
["bitfinex","BTCUSD",1721430159210,0.14528846,66887.0,66886.0,2.10336749]
["bitfinex","BTCUSD",1721430159420,0.14528846,66887.0,66886.0,1.48774516]
["bitfinex","BTCUSD",1721430159623,0.14528846,66887.0,66886.0,2.00774516]
["bitfinex","BTCUSD",1721430162633,0.14528846,66887.0,66886.0,1.48774464]
["bitfinex","BTCUSD",1721430162890,0.14528846,66887.0,66886.0,2.36774464]
["bitfinex","BTCUSD",1721430163933,0.14528846,66887.0,66886.0,2.28774464]
["bitfinex","BTCUSD",1721430164595,0.14528846,66887.0,66886.0,2.55685864]
["bitfinex","BTCUSD",1721430164596,0.08438846,66887.0,66886.0,2.55685864]
["bitfinex","BTCUSD",1721430164819,0.08438846,66887.0,66886.0,2.65685864]
["bitfinex","BTCUSD",1721430165052,0.08438846,66887.0,66886.0,2.77610652]
["bitfinex","BTCUSD",1721430165301,0.08438846,66887.0,66886.0,3.04522052]
["bitfinex","BTCUSD",1721430165464,0.08438846,66887.0,66886.0,3.09522052]
["bitfinex","BTCUSD",1721430165672,0.08438846,66887.0,66886.0,3.04522052]
["bitfinex","BTCUSD",1721430165873,0.08438846,66887.0,66886.0,2.80185831]
["bitfinex","BTCUSD",1721430166115,0.08438846,66887.0,66886.0,3.095187]
["bitfinex","BTCUSD",1721430166338,0.08438846,66887.0,66886.0,2.826073]
["bitfinex","BTCUSD",1721430166765,0.08438846,66887.0,66886.0,2.849073]
["bitfinex","BTCUSD",1721430166766,0.00798846,66887.0,66886.0,2.849073]
["bitfinex","BTCUSD",1721430166956,0.00798846,66887.0,66886.0,3.118187]
["bitfinex","BTCUSD",1721430168038,0.00798846,66887.0,66886.0,3.068187]
["bitfinex","BTCUSD",1721430168505,0.00798846,66887.0,66886.0,3.118187]
["bitfinex","BTCUSD",1721430169469,0.00798846,66887.0,66886.0,3.218187]
["bitfinex","BTCUSD",1721430169872,0.00798846,66887.0,66886.0,3.26293762]
["bitfinex","BTCUSD",1721430170727,0.00798846,66887.0,66886.0,3.218187]
["bitfinex","BTCUSD",1721430170927,0.00798846,66887.0,66886.0,3.26294802]
["bitfinex","BTCUSD",1721430171957,0.00798846,66887.0,66886.0,3.218187]
["bitfinex","BTCUSD",1721430172158,0.00798846,66887.0,66886.0,3.345687]
["bitfinex","BTCUSD",1721430172360,0.00798846,66887.0,66886.0,3.39073153]
["bitfinex","BTCUSD",1721430172539,0.00798846,66887.0,66886.0,3.39963943]
["bitfinex","BTCUSD",1721430172930,0.00798846,66887.0,66886.0,3.39964079]
["bitfinex","BTCUSD",1721430173127,0.00798846,66887.0,66886.0,3.84624243]
["bitfinex","BTCUSD",1721430173504,0.00798846,66887.0,66886.0,3.90509614]
["bitfinex","BTCUSD",1721430173634,0.00798846,66887.0,66886.0,4.04622202]
["bitfinex","BTCUSD",1721430173836,0.00798846,66887.0,66886.0,4.3377168]
["bitfinex","BTCUSD",1721430174083,0.00798846,66887.0,66886.0,4.23419367]
["bitfinex","BTCUSD",1721430174439,0.00798846,66887.0,66886.0,4.24819367]
["bitfinex","BTCUSD",1721430175043,0.00798846,66887.0,66886.0,3.90087967]
["bitfinex","BTCUSD",1721430175252,0.00798846,66887.0,66886.0,3.56312916]
["bitfinex","BTCUSD",1721430175457,0.00798846,66887.0,66886.0,3.20237442]
["bitfinex","BTCUSD",1721430175656,0.00798846,66887.0,66886.0,4.40501831]
["bitfinex","BTCUSD",1721430175986,0.00798846,66887.0,66886.0,4.39101831]
["bitfinex","BTCUSD",1721430176750,0.00798846,66887.0,66886.0,4.40501831]
["bitfinex","BTCUSD",1721430178353,0.00798846,66887.0,66886.0,4.07715715]
["bitfinex","BTCUSD",1721430178686,0.00798846,66887.0,66886.0,4.11133091]
["bitfinex","BTCUSD",1721430178897,0.00798846,66887.0,66886.0,4.40491244]
["bitfinex","BTCUSD",1721430180804,0.00798846,66887.0,66886.0,4.07709982]
["bitfinex","BTCUSD",1721430181251,0.00798846,66887.0,66886.0,4.07741956]
["bitfinex","BTCUSD",1721430182219,0.00798846,66887.0,66886.0,4.02741956]
["bitfinex","BTCUSD",1721430182422,0.00798846,66887.0,66886.0,3.13743258]
["bitfinex","BTCUSD",1721430182423,0.07108846,66887.0,66886.0,3.13743258]
["bitfinex","BTCUSD",1721430182621,0.15348846,66887.0,66886.0,3.84993258]
["bitfinex","BTCUSD",1721430182831,0.15348846,66887.0,66886.0,3.03605556]
["bitfinex","BTCUSD",1721430183033,0.15348846,66887.0,66886.0,3.01305556]
["bitfinex","BTCUSD",1721430183436,0.15348846,66887.0,66886.0,3.55781858]
["bitfinex","BTCUSD",1721430184330,0.15348846,66887.0,66886.0,3.55774498]
["bitfinex","BTCUSD",1721430184493,0.09038846,66887.0,66886.0,3.87685898]
["bitfinex","BTCUSD",1721430186708,0.09038846,66887.0,66886.0,3.87656631]
["bitfinex","BTCUSD",1721430187523,0.09038846,66887.0,66886.0,3.70711869]
["bitfinex","BTCUSD",1721430187723,0.09038846,66887.0,66886.0,3.87657355]
["bitfinex","BTCUSD",1721430188396,0.09038846,66887.0,66886.0,4.03168533]
["bitfinex","BTCUSD",1721430189163,0.09038846,66887.0,66886.0,3.87657355]
["bitfinex","BTCUSD",1721430189367,0.09038846,66887.0,66886.0,4.03168532]
["bitfinex","BTCUSD",1721430190558,0.09038846,66887.0,66886.0,3.48168532]
["bitfinex","BTCUSD",1721430190763,0.09038846,66887.0,66886.0,3.98167095]
["bitfinex","BTCUSD",1721430191060,0.09038846,66887.0,66886.0,3.82655918]
["bitfinex","BTCUSD",1721430191260,0.09038846,66887.0,66886.0,3.48167259]
["bitfinex","BTCUSD",1721430191511,0.09038846,66887.0,66886.0,3.98167259]
["bitfinex","BTCUSD",1721430191686,0.09038846,66887.0,66886.0,3.98259659]
["bitfinex","BTCUSD",1721430192089,0.09038846,66887.0,66886.0,3.85509659]
["bitfinex","BTCUSD",1721430194132,0.09038846,66887.0,66886.0,3.85513558]
["bitfinex","BTCUSD",1721430196343,0.09038846,66887.0,66886.0,3.35513558]
["bitfinex","BTCUSD",1721430196488,0.09038846,66887.0,66886.0,3.85513558]
["bitfinex","BTCUSD",1721430196884,0.09038846,66887.0,66886.0,3.86036043]
["bitfinex","BTCUSD",1721430197085,0.09038846,66887.0,66886.0,3.56680362]
["bitfinex","BTCUSD",1721430197304,0.09038846,66887.0,66886.0,3.86033419]
["bitfinex","BTCUSD",1721430197705,0.09038846,66887.0,66886.0,3.86276241]
["bitfinex","BTCUSD",1721430199015,0.09038846,66887.0,66886.0,4.19093238]
["bitfinex","BTCUSD",1721430199419,0.09038846,66887.0,66886.0,4.26128146]
["bitfinex","BTCUSD",1721430199823,0.09038846,66887.0,66886.0,3.92993051]
["bitfinex","BTCUSD",1721430200431,0.09038846,66887.0,66886.0,4.26048645]
["bitfinex","BTCUSD",1721430200890,0.09038846,66887.0,66886.0,4.26809591]
["bitfinex","BTCUSD",1721430202301,0.09038846,66887.0,66886.0,4.20092443]
["bitfinex","BTCUSD",1721430202677,0.09038846,66887.0,66886.0,4.26809748]
["bitfinex","BTCUSD",1721430203313,0.00798846,66887.0,66886.0,4.39008641]
["bitfinex","BTCUSD",1721430203515,0.00798846,66887.0,66886.0,4.31154504]
["bitfinex","BTCUSD",1721430203697,0.00798846,66887.0,66886.0,4.47956039]
["bitfinex","BTCUSD",1721430203942,0.00798846,66887.0,66886.0,4.35863249]
["bitfinex","BTCUSD",1721430204197,0.00798846,66887.0,66886.0,4.62774649]
["bitfinex","BTCUSD",1721430206469,0.00798846,66887.0,66886.0,4.63672206]
["bitfinex","BTCUSD",1721430206726,0.00798846,66887.0,66886.0,4.29925276]
["bitfinex","BTCUSD",1721430206904,0.00798846,66887.0,66886.0,4.62609545]
["bitfinex","BTCUSD",1721430209946,0.00798846,66887.0,66886.0,4.62482552]
["bitfinex","BTCUSD",1721430210372,0.00798846,66887.0,66886.0,4.63380103]
["bitfinex","BTCUSD",1721430210582,4.6e-07,66889.0,66888.0,0.1]
["bitfinex","BTCUSD",1721430210697,0.46304871,66926.0,66894.0,0.869082]
["bitfinex","BTCUSD",1721430210698,0.0809,66900.0,66894.0,0.869082]
["bitfinex","BTCUSD",1721430210898,0.0809,66900.0,66894.0,3.43395237]
["bitfinex","BTCUSD",1721430211114,0.0809,66903.0,66902.0,1.541675]
["bitfinex","BTCUSD",1721430211317,0.06688417,66922.0,66902.0,1.541675]
["bitfinex","BTCUSD",1721430211318,0.0809,66908.0,66903.0,0.503569]
["bitfinex","BTCUSD",1721430211537,0.0809,66908.0,66903.0,3.34912075]
["bitfinex","BTCUSD",1721430211735,0.0809,66908.0,66903.0,3.73833406]
["bitfinex","BTCUSD",1721430211991,0.0809,66908.0,66903.0,3.91774623]
["bitfinex","BTCUSD",1721430212354,0.0809,66908.0,66903.0,4.0073106]
["bitfinex","BTCUSD",1721430212542,0.0809,66908.0,66903.0,4.0213106]
["bitfinex","BTCUSD",1721430213143,0.0809,66908.0,66903.0,3.31950097]
["bitfinex","BTCUSD",1721430213349,0.0809,66908.0,66903.0,4.01943796]
["bitfinex","BTCUSD",1721430213518,0.0809,66908.0,66903.0,3.92987024]
["bitfinex","BTCUSD",1721430214150,0.0809,66908.0,66903.0,3.94387024]
["bitfinex","BTCUSD",1721430214288,0.0809,66908.0,66903.0,4.01101368]
["bitfinex","BTCUSD",1721430214488,0.0809,66908.0,66903.0,3.99701368]
["bitfinex","BTCUSD",1721430214689,0.0809,66908.0,66903.0,4.01101368]
["bitfinex","BTCUSD",1721430215338,0.0809,66908.0,66903.0,3.46925146]
["bitfinex","BTCUSD",1721430215885,0.0809,66908.0,66903.0,3.69146193]
["bitfinex","BTCUSD",1721430216313,0.0809,66908.0,66903.0,3.24555665]
["bitfinex","BTCUSD",1721430216513,0.0809,66912.0,66903.0,3.47367172]
["bitfinex","BTCUSD",1721430216924,0.0809,66912.0,66903.0,3.62873891]
["bitfinex","BTCUSD",1721430217222,0.0809,66912.0,66903.0,3.62873874]
["bitfinex","BTCUSD",1721430217556,1e-06,66904.0,66903.0,4.14394738]
["bitfinex","BTCUSD",1721430217770,0.07717479,66928.0,66903.0,4.14394738]
["bitfinex","BTCUSD",1721430217771,0.07717479,66928.0,66908.0,1.848669]
["bitfinex","BTCUSD",1721430218007,0.0809,66916.0,66908.0,3.82837417]
["bitfinex","BTCUSD",1721430218417,1e-06,66909.0,66908.0,3.82837417]
["bitfinex","BTCUSD",1721430218572,0.01037,66929.0,66918.0,2.079417]
["bitfinex","BTCUSD",1721430218573,0.0809,66919.0,66918.0,2.079417]
["bitfinex","BTCUSD",1721430218758,0.0809,66919.0,66918.0,3.33585247]
["bitfinex","BTCUSD",1721430219405,0.0809,66919.0,66918.0,3.21179874]
["bitfinex","BTCUSD",1721430219555,0.0809,66919.0,66918.0,3.33583279]
["bitfinex","BTCUSD",1721430219761,0.0809,66919.0,66918.0,3.36614831]
["bitfinex","BTCUSD",1721430219956,0.0809,66919.0,66918.0,3.49017827]
["bitfinex","BTCUSD",1721430220183,0.0809,66919.0,66918.0,3.66125161]
["bitfinex","BTCUSD",1721430220431,0.01037,66929.0,66926.0,1.479241]
["bitfinex","BTCUSD",1721430220640,0.01037,66929.0,66926.0,2.5526527]
["bitfinex","BTCUSD",1721430220814,0.15107,66927.0,66926.0,2.5526527]
["bitfinex","BTCUSD",1721430221220,0.00837,66927.0,66926.0,3.3716057]
["bitfinex","BTCUSD",1721430221420,0.00837,66927.0,66926.0,3.4946057]
["bitfinex","BTCUSD",1721430221669,0.00837,66927.0,66926.0,3.55001086]
["bitfinex","BTCUSD",1721430222016,0.00837,66927.0,66926.0,2.78605786]
["bitfinex","BTCUSD",1721430222017,0.15107,66927.0,66926.0,2.78605786]
["bitfinex","BTCUSD",1721430222251,0.15107,66927.0,66926.0,2.77205786]
["bitfinex","BTCUSD",1721430222415,0.15107,66927.0,66926.0,2.77205266]
["bitfinex","BTCUSD",1721430222646,0.15107,66927.0,66926.0,2.786053]
["bitfinex","BTCUSD",1721430223033,0.15107,66927.0,66926.0,3.272053]
["bitfinex","BTCUSD",1721430223211,0.15107,66927.0,66926.0,3.286053]
["bitfinex","BTCUSD",1721430223640,0.15107,66927.0,66926.0,3.272053]
["bitfinex","BTCUSD",1721430223997,0.15107,66927.0,66926.0,3.286053]
["bitfinex","BTCUSD",1721430224419,0.15107,66927.0,66926.0,3.272053]
["bitfinex","BTCUSD",1721430224793,0.00837,66927.0,66926.0,3.336053]
["bitfinex","BTCUSD",1721430224992,0.00837,66927.0,66926.0,3.359053]
["bitfinex","BTCUSD",1721430225902,0.00837,66927.0,66926.0,3.35905126]
["bitfinex","BTCUSD",1721430226296,0.00837,66927.0,66926.0,3.33105126]
["bitfinex","BTCUSD",1721430226533,0.00837,66927.0,66926.0,3.34505126]
["bitfinex","BTCUSD",1721430226712,0.00837,66927.0,66926.0,3.02609826]
["bitfinex","BTCUSD",1721430226914,0.00837,66927.0,66926.0,3.01209826]
["bitfinex","BTCUSD",1721430227123,0.14747,66927.0,66926.0,3.02609826]
["bitfinex","BTCUSD",1721430227317,0.14747,66927.0,66926.0,3.29505126]
["bitfinex","BTCUSD",1721430227529,0.08717,66927.0,66926.0,3.30905126]
["bitfinex","BTCUSD",1721430227720,0.08717,66927.0,66926.0,3.35905126]
["bitfinex","BTCUSD",1721430228001,0.08717,66927.0,66926.0,3.33105126]
["bitfinex","BTCUSD",1721430228204,0.00837,66927.0,66926.0,3.34505126]
["bitfinex","BTCUSD",1721430228379,0.00837,66927.0,66926.0,3.35905126]
["bitfinex","BTCUSD",1721430229229,0.00837,66927.0,66926.0,3.3590427]
["bitfinex","BTCUSD",1721430229409,0.00837,66927.0,66926.0,3.4216427]
["bitfinex","BTCUSD",1721430229715,0.00837,66927.0,66926.0,3.3590427]
["bitfinex","BTCUSD",1721430232425,0.00837,66927.0,66926.0,3.2350279]
["bitfinex","BTCUSD",1721430232579,0.00837,66927.0,66926.0,3.35904078]
["bitfinex","BTCUSD",1721430233641,0.00837,66927.0,66926.0,3.30904078]
["bitfinex","BTCUSD",1721430233766,0.14747,66927.0,66926.0,2.95508778]
["bitfinex","BTCUSD",1721430233971,0.14747,66927.0,66926.0,2.45508778]
["bitfinex","BTCUSD",1721430234292,0.14747,66927.0,66926.0,2.54008778]
["bitfinex","BTCUSD",1721430235683,0.14747,66927.0,66926.0,2.51710307]
["bitfinex","BTCUSD",1721430236039,0.14747,66927.0,66926.0,2.43210307]
["bitfinex","BTCUSD",1721430238721,0.14747,66927.0,66926.0,2.3080749]
["bitfinex","BTCUSD",1721430238900,0.14747,66927.0,66926.0,2.43209891]
["bitfinex","BTCUSD",1721430240569,0.14747,66927.0,66926.0,2.38209891]
["bitfinex","BTCUSD",1721430240784,0.14747,66927.0,66926.0,2.603759]
["bitfinex","BTCUSD",1721430240983,0.14747,66927.0,66926.0,2.38209891]
["bitfinex","BTCUSD",1721430241192,0.14747,66927.0,66926.0,2.2580749]
["bitfinex","BTCUSD",1721430241343,0.14747,66927.0,66926.0,2.38210129]
["bitfinex","BTCUSD",1721430241542,0.14747,66927.0,66926.0,2.49818828]
["bitfinex","BTCUSD",1721430241746,0.14747,66927.0,66926.0,2.32669613]
["bitfinex","BTCUSD",1721430241911,0.14747,66927.0,66926.0,2.49818828]
["bitfinex","BTCUSD",1721430242113,0.14747,66927.0,66926.0,2.32669613]
["bitfinex","BTCUSD",1721430242517,0.14747,66927.0,66926.0,2.49818828]
["bitfinex","BTCUSD",1721430242721,0.14747,66927.0,66926.0,2.65253785]
["bitfinex","BTCUSD",1721430242931,0.14747,66927.0,66926.0,2.22923528]
["bitfinex","BTCUSD",1721430243131,0.14747,66927.0,66926.0,2.28157189]
["bitfinex","BTCUSD",1721430243351,0.14747,66927.0,66926.0,2.2815727]
["bitfinex","BTCUSD",1721430244402,0.14747,66927.0,66926.0,2.23360979]
["bitfinex","BTCUSD",1721430246635,0.14747,66927.0,66926.0,1.59570379]
["bitfinex","BTCUSD",1721430246830,0.14747,66927.0,66926.0,0.28650674]
["bitfinex","BTCUSD",1721430247085,0.14747,66927.0,66926.0,0.55545974]
["bitfinex","BTCUSD",1721430247439,0.14747,66927.0,66926.0,0.54145974]
["bitfinex","BTCUSD",1721430247624,0.14747,66927.0,66926.0,0.417429]
["bitfinex","BTCUSD",1721430247833,0.14747,66927.0,66926.0,0.53848206]
["bitfinex","BTCUSD",1721430248282,0.14747,66927.0,66926.0,0.55148206]
["bitfinex","BTCUSD",1721430248758,0.14747,66927.0,66926.0,0.53848206]
["bitfinex","BTCUSD",1721430249332,0.14747,66927.0,66926.0,0.53748206]
["bitfinex","BTCUSD",1721430249653,0.14747,66927.0,66926.0,0.54548206]
["bitfinex","BTCUSD",1721430251125,0.14747,66927.0,66926.0,0.54548207]
["bitfinex","BTCUSD",1721430256405,0.14747,66927.0,66926.0,0.421429]
["bitfinex","BTCUSD",1721430256784,0.14747,66927.0,66926.0,0.54548211]
["bitfinex","BTCUSD",1721430257193,0.14747,66927.0,66926.0,0.57369577]
["bitfinex","BTCUSD",1721430257389,0.14747,66927.0,66926.0,0.44964266]
["bitfinex","BTCUSD",1721430257650,0.14747,66927.0,66926.0,0.421429]
["bitfinex","BTCUSD",1721430261414,0.14747,66927.0,66926.0,0.54548211]
["bitfinex","BTCUSD",1721430261764,0.14747,66927.0,66926.0,0.89943511]
["bitfinex","BTCUSD",1721430262524,0.08717,66927.0,66926.0,2.43172285]
["bitfinex","BTCUSD",1721430262858,0.00837,66927.0,66926.0,2.58607242]
["bitfinex","BTCUSD",1721430264029,0.00837,66927.0,66926.0,2.46201931]
["bitfinex","BTCUSD",1721430264272,0.00837,66927.0,66926.0,2.58605748]
["bitfinex","BTCUSD",1721430266392,0.00837,66927.0,66926.0,2.62215748]
["bitfinex","BTCUSD",1721430266767,0.00837,66927.0,66926.0,2.85061728]
["bitfinex","BTCUSD",1721430266967,0.00837,66927.0,66926.0,2.67449804]
["bitfinex","BTCUSD",1721430267396,0.00837,66927.0,66926.0,2.85064516]
["bitfinex","BTCUSD",1721430267533,0.00837,66927.0,66926.0,2.67448572]
["bitfinex","BTCUSD",1721430268127,0.00837,66927.0,66926.0,2.85064516]
["bitfinex","BTCUSD",1721430269346,0.00837,66927.0,66926.0,2.79830825]
["bitfinex","BTCUSD",1721430269748,0.00837,66927.0,66926.0,2.85064486]
["bitfinex","BTCUSD",1721430269947,0.00837,66927.0,66926.0,2.79830825]
["bitfinex","BTCUSD",1721430270559,0.00837,66927.0,66926.0,2.49811931]
["bitfinex","BTCUSD",1721430270756,0.00837,66927.0,66926.0,2.79833231]
["bitfinex","BTCUSD",1721430271722,0.00837,66927.0,66926.0,2.798211]
["bitfinex","BTCUSD",1721430273894,0.00837,66927.0,66926.0,2.43201931]
["bitfinex","BTCUSD",1721430274090,0.00837,66927.0,66926.0,2.45403522]
["bitfinex","BTCUSD",1721430274361,0.00837,66927.0,66926.0,2.27766974]
["bitfinex","BTCUSD",1721430274506,0.00837,66927.0,66926.0,2.45403647]
["bitfinex","BTCUSD",1721430274910,0.00837,66927.0,66926.0,2.63019596]
["bitfinex","BTCUSD",1721430275122,0.00837,66927.0,66926.0,2.45403647]
["bitfinex","BTCUSD",1721430275546,0.00837,66927.0,66926.0,2.78454553]
["bitfinex","BTCUSD",1721430275744,0.00837,66927.0,66926.0,2.60838604]
["bitfinex","BTCUSD",1721430276015,0.15237,66927.0,66926.0,2.36903647]
["bitfinex","BTCUSD",1721430276231,0.15237,66927.0,66926.0,2.40169947]
["bitfinex","BTCUSD",1721430276427,0.15237,66927.0,66926.0,1.23774647]
["bitfinex","BTCUSD",1721430276626,0.15237,66927.0,66926.0,1.41441173]
["bitfinex","BTCUSD",1721430277006,0.15237,66927.0,66926.0,1.290382]
["bitfinex","BTCUSD",1721430277205,0.15237,66927.0,66926.0,1.41443318]
["bitfinex","BTCUSD",1721430277614,0.15237,66927.0,66926.0,0.81443318]
["bitfinex","BTCUSD",1721430277975,0.15237,66927.0,66926.0,1.27443318]
["bitfinex","BTCUSD",1721430280204,0.15237,66927.0,66926.0,1.150382]
["bitfinex","BTCUSD",1721430280578,0.15237,66927.0,66926.0,1.27443091]
["bitfinex","BTCUSD",1721430283551,0.15237,66927.0,66926.0,1.27443016]
["bitfinex","BTCUSD",1721430285157,0.15237,66927.0,66926.0,1.27682823]
["bitfinex","BTCUSD",1721430285939,0.15237,66927.0,66926.0,1.4311778]
["bitfinex","BTCUSD",1721430286726,0.15237,66927.0,66926.0,1.43117532]
["bitfinex","BTCUSD",1721430287165,0.15237,66927.0,66926.0,1.85451006]
["bitfinex","BTCUSD",1721430287356,0.09047,66927.0,66926.0,1.85451006]
["bitfinex","BTCUSD",1721430289221,0.09047,66927.0,66926.0,2.12346306]
["bitfinex","BTCUSD",1721430289891,0.09047,66927.0,66926.0,1.99941738]
["bitfinex","BTCUSD",1721430290080,0.09047,66927.0,66926.0,2.12345377]
["bitfinex","BTCUSD",1721430290663,0.09047,66927.0,66926.0,1.9691042]
["bitfinex","BTCUSD",1721430293363,0.09047,66927.0,66926.0,1.96910339]
["bitfinex","BTCUSD",1721430293929,0.00837,66927.0,66926.0,1.96910339]
["bitfinex","BTCUSD",1721430295093,0.00837,66927.0,66926.0,2.03020339]
["bitfinex","BTCUSD",1721430295882,0.00837,66927.0,66926.0,1.96910339]
["bitfinex","BTCUSD",1721430296473,0.00837,66927.0,66926.0,1.9691035]
["bitfinex","BTCUSD",1721430299879,0.00837,66927.0,66926.0,1.96910563]
["bitfinex","BTCUSD",1721430302055,0.00837,66927.0,66926.0,1.96707696]
["bitfinex","BTCUSD",1721430302249,0.00837,66927.0,66926.0,1.84303914]
["bitfinex","BTCUSD",1721430302470,0.00837,66927.0,66926.0,1.96707569]
["bitfinex","BTCUSD",1721430306014,0.00837,66927.0,66926.0,2.47654415]
["bitfinex","BTCUSD",1721430306273,0.00837,66927.0,66926.0,2.61455875]
["bitfinex","BTCUSD",1721430306637,0.00837,66927.0,66926.0,2.66455875]
["bitfinex","BTCUSD",1721430307834,0.00837,66927.0,66926.0,2.71455875]
["bitfinex","BTCUSD",1721430308037,0.00837,66927.0,66926.0,2.66455875]
["bitfinex","BTCUSD",1721430308445,0.00837,66927.0,66926.0,2.50514171]
["bitfinex","BTCUSD",1721430308660,0.00837,66927.0,66926.0,2.86942503]
["bitfinex","BTCUSD",1721430309448,0.00837,66927.0,66926.0,3.13837803]
["bitfinex","BTCUSD",1721430309615,0.00837,66927.0,66926.0,2.96942503]
["bitfinex","BTCUSD",1721430310029,0.00837,66927.0,66926.0,3.16923196]
["bitfinex","BTCUSD",1721430310229,0.00837,66927.0,66926.0,3.15923196]
["bitfinex","BTCUSD",1721430310435,0.00837,66927.0,66926.0,3.10645055]
["bitfinex","BTCUSD",1721430310638,0.00837,66927.0,66926.0,3.14045055]
["bitfinex","BTCUSD",1721430310897,0.00837,66927.0,66926.0,3.14845055]
["bitfinex","BTCUSD",1721430311208,0.00837,66927.0,66926.0,3.39840355]
["bitfinex","BTCUSD",1721430311401,0.00837,66927.0,66926.0,3.47116476]
["bitfinex","BTCUSD",1721430311632,0.00837,66927.0,66926.0,3.04812023]
["bitfinex","BTCUSD",1721430311783,0.00837,66927.0,66926.0,3.41141656]
["bitfinex","BTCUSD",1721430312606,0.00837,66927.0,66926.0,3.45617258]
["bitfinex","BTCUSD",1721430313016,0.00837,66927.0,66926.0,3.44217258]
["bitfinex","BTCUSD",1721430313311,0.00837,66927.0,66926.0,3.45617258]
["bitfinex","BTCUSD",1721430313930,0.00837,66927.0,66926.0,3.39741656]
["bitfinex","BTCUSD",1721430314129,0.00837,66927.0,66926.0,3.45617258]
["bitfinex","BTCUSD",1721430314357,0.00837,66927.0,66926.0,3.42541656]
["bitfinex","BTCUSD",1721430314841,0.00837,66927.0,66926.0,3.06212023]
["bitfinex","BTCUSD",1721430315042,0.00837,66927.0,66926.0,3.42525904]
["bitfinex","BTCUSD",1721430316797,0.00837,66927.0,66926.0,3.41125904]
["bitfinex","BTCUSD",1721430317046,0.00837,66927.0,66926.0,3.39725904]
["bitfinex","BTCUSD",1721430317241,0.00837,66927.0,66926.0,3.41125904]
["bitfinex","BTCUSD",1721430317396,0.00837,66927.0,66926.0,3.42525904]
["bitfinex","BTCUSD",1721430317595,0.00837,66927.0,66926.0,3.41125904]
["bitfinex","BTCUSD",1721430317822,0.00837,66927.0,66926.0,3.42525904]
["bitfinex","BTCUSD",1721430318065,0.00837,66927.0,66926.0,3.06212023]
["bitfinex","BTCUSD",1721430318243,0.00837,66927.0,66926.0,3.42518269]
["bitfinex","BTCUSD",1721430319097,0.00837,66927.0,66926.0,3.27083312]
["bitfinex","BTCUSD",1721430319371,0.00837,66927.0,66926.0,3.27175712]
["bitfinex","BTCUSD",1721430321183,0.00837,66927.0,66926.0,3.08573249]
["bitfinex","BTCUSD",1721430321381,0.00837,66927.0,66926.0,2.81375282]
["bitfinex","BTCUSD",1721430321545,0.00837,66927.0,66926.0,2.40094166]
["bitfinex","BTCUSD",1721430321744,0.00837,66927.0,66926.0,3.26375375]
["bitfinex","BTCUSD",1721430321976,0.00837,66927.0,66926.0,2.63572823]
["bitfinex","BTCUSD",1721430322174,0.00837,66927.0,66926.0,2.62172823]
["bitfinex","BTCUSD",1721430322591,0.00837,66927.0,66926.0,2.77674975]
["bitfinex","BTCUSD",1721430323233,0.00837,66927.0,66926.0,3.37485232]
["bitfinex","BTCUSD",1721430323393,0.00837,66927.0,66926.0,3.41185232]
["bitfinex","BTCUSD",1721430323594,0.00837,66927.0,66926.0,3.42585232]
["bitfinex","BTCUSD",1721430324027,0.00837,66927.0,66926.0,3.41185115]
["bitfinex","BTCUSD",1721430324412,0.00837,66927.0,66926.0,3.39744685]
["bitfinex","BTCUSD",1721430324770,0.00837,66927.0,66926.0,3.47853629]
["bitfinex","BTCUSD",1721430325448,0.00837,66927.0,66926.0,3.49253629]
["bitfinex","BTCUSD",1721430325949,0.00837,66927.0,66926.0,3.78063347]
["bitfinex","BTCUSD",1721430326931,0.00837,66927.0,66926.0,3.79463347]
["bitfinex","BTCUSD",1721430327573,0.00837,66927.0,66926.0,3.04904023]
["bitfinex","BTCUSD",1721430327753,0.00837,66927.0,66926.0,3.78036481]
["bitfinex","BTCUSD",1721430328360,0.00837,66927.0,66926.0,3.79436481]
["bitfinex","BTCUSD",1721430328944,0.00837,66927.0,66926.0,3.74436481]
["bitfinex","BTCUSD",1721430329153,0.00837,66927.0,66926.0,3.79436481]
["bitfinex","BTCUSD",1721430330423,0.00837,66927.0,66926.0,4.04436481]
["bitfinex","BTCUSD",1721430330978,0.00837,66927.0,66926.0,4.04433979]
["bitfinex","BTCUSD",1721430331376,0.00837,66927.0,66926.0,3.97725872]
["bitfinex","BTCUSD",1721430331582,0.00837,66927.0,66926.0,4.06670014]
["bitfinex","BTCUSD",1721430331829,0.00837,66927.0,66926.0,3.31304023]
["bitfinex","BTCUSD",1721430331984,0.00837,66927.0,66926.0,4.06519442]
["bitfinex","BTCUSD",1721430332396,0.00837,66927.0,66926.0,4.05119442]
["bitfinex","BTCUSD",1721430332602,0.00292447,66927.0,66926.0,4.05119442]
["bitfinex","BTCUSD",1721430332807,0.00292447,66927.0,66926.0,4.06519442]
["bitfinex","BTCUSD",1721430333139,0.00292447,66927.0,66926.0,4.05119442]
["bitfinex","BTCUSD",1721430333701,0.00292447,66927.0,66926.0,4.06519442]
["bitfinex","BTCUSD",1721430334142,0.00292447,66927.0,66926.0,4.05119442]
["bitfinex","BTCUSD",1721430334340,0.00292447,66927.0,66926.0,3.78720846]
["bitfinex","BTCUSD",1721430334509,0.00292447,66927.0,66926.0,3.80120846]
["bitfinex","BTCUSD",1721430334710,0.00292447,66927.0,66926.0,3.78720846]
["bitfinex","BTCUSD",1721430334948,0.00292447,66927.0,66926.0,3.69776511]
["bitfinex","BTCUSD",1721430335198,0.01037,66929.0,66928.0,0.1]
["bitfinex","BTCUSD",1721430335385,0.01037,66929.0,66928.0,3.10751692]
["bitfinex","BTCUSD",1721430335559,0.01037,66929.0,66928.0,3.59028838]
["bitfinex","BTCUSD",1721430335961,0.01037,66929.0,66928.0,4.12817838]
["bitfinex","BTCUSD",1721430336531,0.01037,66929.0,66928.0,4.06170699]
["bitfinex","BTCUSD",1721430336644,0.01037,66929.0,66928.0,4.11711215]
["bitfinex","BTCUSD",1721430337067,0.01037,66929.0,66928.0,4.10311215]
["bitfinex","BTCUSD",1721430337298,0.00837,66940.0,66939.0,1.478955]
["bitfinex","BTCUSD",1721430337493,0.00837,66940.0,66939.0,2.29833674]
["bitfinex","BTCUSD",1721430337704,0.00837,66940.0,66939.0,2.71350708]
["bitfinex","BTCUSD",1721430337905,0.00837,66940.0,66939.0,2.86785665]
["bitfinex","BTCUSD",1721430339150,0.00837,66940.0,66939.0,2.86781595]
["bitfinex","BTCUSD",1721430339361,0.00837,66940.0,66939.0,3.12281005]
["bitfinex","BTCUSD",1721430339551,0.00837,66940.0,66939.0,3.13681005]
["bitfinex","BTCUSD",1721430339850,0.00837,66940.0,66939.0,3.12281005]
["bitfinex","BTCUSD",1721430340152,0.00837,66940.0,66939.0,3.13681005]
["bitfinex","BTCUSD",1721430340774,0.00837,66940.0,66939.0,3.08878024]
["bitfinex","BTCUSD",1721430340978,0.00837,66940.0,66939.0,3.40567869]
["bitfinex","BTCUSD",1721430341383,0.00837,66940.0,66939.0,3.26468459]
["bitfinex","BTCUSD",1721430342032,5e-07,66961.0,66960.0,2.42751]
["bitfinex","BTCUSD",1721430342204,5e-07,66961.0,66960.0,4.05554057]
["bitfinex","BTCUSD",1721430342417,0.002,66969.0,66968.0,1.209532]
["bitfinex","BTCUSD",1721430342628,0.0634,66969.0,66968.0,2.38852691]
["bitfinex","BTCUSD",1721430342785,0.0634,66969.0,66968.0,1.70313064]
["bitfinex","BTCUSD",1721430342987,0.0634,66969.0,66968.0,2.09686195]
["bitfinex","BTCUSD",1721430342988,0.1387,66969.0,66968.0,2.09686195]
["bitfinex","BTCUSD",1721430343194,0.1387,66969.0,66968.0,2.89686195]
["bitfinex","BTCUSD",1721430344242,0.1387,66969.0,66968.0,2.91081964]
["bitfinex","BTCUSD",1721430344443,0.1387,66969.0,66968.0,2.92481964]
["bitfinex","BTCUSD",1721430345316,0.1387,66969.0,66968.0,2.93206296]
["bitfinex","BTCUSD",1721430347456,0.1387,66969.0,66968.0,2.90406296]
["bitfinex","BTCUSD",1721430347781,0.1387,66969.0,66968.0,2.93206296]
["bitfinex","BTCUSD",1721430347976,0.1387,66969.0,66968.0,2.91806296]
["bitfinex","BTCUSD",1721430348477,0.1387,66969.0,66968.0,2.93206296]
["bitfinex","BTCUSD",1721430348626,0.1387,66969.0,66968.0,2.93185697]
["bitfinex","BTCUSD",1721430348848,0.16210451,66969.0,66968.0,2.7775074]
["bitfinex","BTCUSD",1721430349166,0.1387,66969.0,66968.0,2.7775074]
["bitfinex","BTCUSD",1721430349299,0.1387,66969.0,66968.0,2.7635074]
["bitfinex","BTCUSD",1721430349726,0.1387,66969.0,66968.0,2.7775074]
["bitfinex","BTCUSD",1721430349924,0.1387,66969.0,66968.0,2.4087224]
["bitfinex","BTCUSD",1721430350388,0.1387,66969.0,66968.0,2.40872674]
["bitfinex","BTCUSD",1721430350585,0.1387,66969.0,66968.0,2.41121018]
["bitfinex","BTCUSD",1721430351908,0.13954,66969.0,66968.0,2.56555975]
["bitfinex","BTCUSD",1721430352491,0.07814,66969.0,66968.0,2.56555975]
["bitfinex","BTCUSD",1721430352811,0.07814,66969.0,66968.0,2.83434475]
["bitfinex","BTCUSD",1721430353232,0.07814,66969.0,66968.0,2.82034475]
["bitfinex","BTCUSD",1721430353570,0.07814,66969.0,66968.0,2.87033904]
["bitfinex","BTCUSD",1721430353970,0.07814,66969.0,66968.0,2.88433904]
["bitfinex","BTCUSD",1721430354171,0.07814,66969.0,66968.0,2.83433904]
["bitfinex","BTCUSD",1721430354603,0.07814,66969.0,66968.0,2.82033904]
["bitfinex","BTCUSD",1721430355348,0.07814,66969.0,66968.0,2.80633904]
["bitfinex","BTCUSD",1721430355499,0.07814,66969.0,66968.0,2.82033904]
["bitfinex","BTCUSD",1721430356046,0.07814,66969.0,66968.0,2.83433904]
["bitfinex","BTCUSD",1721430356581,0.07814,66969.0,66968.0,2.82033904]
["bitfinex","BTCUSD",1721430356781,0.07814,66969.0,66968.0,2.83433904]
["bitfinex","BTCUSD",1721430357411,0.07814,66969.0,66968.0,2.80633904]
["bitfinex","BTCUSD",1721430357586,0.07814,66969.0,66968.0,2.83433904]
["bitfinex","BTCUSD",1721430358188,0.00284,66969.0,66968.0,2.94433904]
["bitfinex","BTCUSD",1721430358981,0.00284,66969.0,66968.0,3.21312404]
["bitfinex","BTCUSD",1721430359284,0.00284,66969.0,66968.0,3.24912404]
["bitfinex","BTCUSD",1721430359416,0.00284,66969.0,66968.0,3.37212404]
["bitfinex","BTCUSD",1721430359788,0.00284,66969.0,66968.0,3.38612404]
["bitfinex","BTCUSD",1721430360202,0.00284,66969.0,66968.0,3.35812404]
["bitfinex","BTCUSD",1721430360352,0.00284,66969.0,66968.0,3.37212404]
["bitfinex","BTCUSD",1721430360563,0.00284,66969.0,66968.0,3.38612404]
["bitfinex","BTCUSD",1721430360766,0.00284,66969.0,66968.0,3.32612404]
["bitfinex","BTCUSD",1721430361142,0.00284,66969.0,66968.0,3.34012404]
["bitfinex","BTCUSD",1721430362387,0.00284,66969.0,66968.0,3.21617281]
["bitfinex","BTCUSD",1721430362584,0.00284,66969.0,66968.0,3.34011344]
["bitfinex","BTCUSD",1721430362819,0.00284,66969.0,66968.0,3.40011344]
["bitfinex","BTCUSD",1721430363003,0.14844,66969.0,66968.0,3.52529796]
["bitfinex","BTCUSD",1721430363206,0.08354,66969.0,66968.0,3.34011344]
["bitfinex","BTCUSD",1721430363558,0.08354,66969.0,66968.0,3.32611344]
["bitfinex","BTCUSD",1721430363770,0.00284,66969.0,66968.0,3.81211344]
["bitfinex","BTCUSD",1721430363978,0.00284,66969.0,66968.0,4.13329796]
["bitfinex","BTCUSD",1721430364246,1e-06,66971.0,66970.0,1.578273]
["bitfinex","BTCUSD",1721430364447,1e-06,66971.0,66970.0,3.13140701]
["bitfinex","BTCUSD",1721430364695,1e-06,66971.0,66970.0,3.15444119]
["bitfinex","BTCUSD",1721430365091,1e-06,66971.0,66970.0,3.42321819]
["bitfinex","BTCUSD",1721430365706,1e-06,66971.0,66970.0,3.42300404]
["bitfinex","BTCUSD",1721430366109,0.0795,66999.0,66993.0,2.296446]
["bitfinex","BTCUSD",1721430366281,0.0614,67004.0,67003.0,0.402966]
["bitfinex","BTCUSD",1721430366488,0.0614,67004.0,67003.0,1.82522439]
["bitfinex","BTCUSD",1721430366710,0.0614,67004.0,67003.0,1.39886839]
["bitfinex","BTCUSD",1721430366891,0.1409,67004.0,67003.0,1.39886839]
["bitfinex","BTCUSD",1721430367093,0.1359,67004.0,67003.0,1.39886839]
["bitfinex","BTCUSD",1721430367335,0.1359,67004.0,67003.0,1.66751239]
["bitfinex","BTCUSD",1721430367733,0.1359,67004.0,67003.0,1.57221579]
["bitfinex","BTCUSD",1721430367936,0.1359,67004.0,67003.0,1.06419005]
["bitfinex","BTCUSD",1721430368177,0.1359,67004.0,67003.0,1.07127737]
["bitfinex","BTCUSD",1721430368473,0.1359,67004.0,67003.0,1.08527737]
["bitfinex","BTCUSD",1721430368835,0.1359,67004.0,67003.0,0.96134132]
["bitfinex","BTCUSD",1721430369036,0.1359,67004.0,67003.0,1.08525088]
["bitfinex","BTCUSD",1721430369245,0.1359,67004.0,67003.0,1.09924949]
["bitfinex","BTCUSD",1721430369624,0.1359,67004.0,67003.0,1.07124949]
["bitfinex","BTCUSD",1721430369988,0.1359,67004.0,67003.0,1.08324949]
["bitfinex","BTCUSD",1721430370612,0.1359,67004.0,67003.0,1.09324949]
["bitfinex","BTCUSD",1721430371834,0.1359,67004.0,67003.0,0.96934132]
["bitfinex","BTCUSD",1721430372013,0.1359,67004.0,67003.0,1.09324946]
["bitfinex","BTCUSD",1721430372618,0.1359,67004.0,67003.0,0.82460546]
["bitfinex","BTCUSD",1721430375211,0.1359,67004.0,67003.0,0.82460629]
["bitfinex","BTCUSD",1721430375415,0.1359,67004.0,67003.0,0.15299629]
["bitfinex","BTCUSD",1721430375619,0.134316,67006.0,66986.0,0.05228605]
["bitfinex","BTCUSD",1721430375620,0.0629,67002.0,66986.0,0.05228605]
["bitfinex","BTCUSD",1721430375814,0.0629,66995.0,66991.0,0.12392245]
["bitfinex","BTCUSD",1721430376014,0.0803,66996.0,66992.0,0.12392245]
["bitfinex","BTCUSD",1721430376214,0.0629,66995.0,66994.0,0.134338]
["bitfinex","BTCUSD",1721430376557,0.1432,66995.0,66994.0,0.25826045]
["bitfinex","BTCUSD",1721430377472,0.1432,66995.0,66994.0,0.26626045]
["bitfinex","BTCUSD",1721430377723,0.277538,66995.0,66994.0,0.13192245]
["bitfinex","BTCUSD",1721430377924,0.277538,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1721430377925,0.546214,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1721430378501,0.547214,66995.0,66994.0,0.017]
["bitfinex","BTCUSD",1721430379173,0.546214,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1721430379348,0.546214,66995.0,66994.0,0.01]
["bitfinex","BTCUSD",1721430379761,0.546214,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1721430379963,0.71228638,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1721430380165,0.71228638,66995.0,66982.0,0.04949432]
["bitfinex","BTCUSD",1721430380166,0.134362,66983.0,66982.0,0.04949432]
["bitfinex","BTCUSD",1721430380335,0.277562,66983.0,66982.0,0.17344633]
["bitfinex","BTCUSD",1721430380549,0.1432,66983.0,66982.0,0.12395201]
["bitfinex","BTCUSD",1721430380749,0.1432,66985.0,66980.0,0.134366]
["bitfinex","BTCUSD",1721430380954,0.0803,66984.0,66981.0,0.12395737]
["bitfinex","BTCUSD",1721430381151,0.0803,66984.0,66972.0,0.268767]
["bitfinex","BTCUSD",1721430381152,0.546286,66983.0,66982.0,0.12395737]
["bitfinex","BTCUSD",1721430381354,0.277562,66983.0,66982.0,0.12895669]
["bitfinex","BTCUSD",1721430381537,0.13436,66985.0,66978.0,0.134371]
["bitfinex","BTCUSD",1721430381740,0.0629,66981.0,66979.0,0.12395711]
["bitfinex","BTCUSD",1721430381942,0.0803,66980.0,66978.0,0.134371]
["bitfinex","BTCUSD",1721430382141,0.1432,66980.0,66979.0,0.12395678]
["bitfinex","BTCUSD",1721430383567,0.1452,66980.0,66979.0,0.13395678]
["bitfinex","BTCUSD",1721430384415,0.278568,66980.0,66979.0,0.12695678]
["bitfinex","BTCUSD",1721430384621,0.278568,66980.0,66979.0,0.003]
["bitfinex","BTCUSD",1721430384821,0.81604,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1721430385020,0.93623368,66980.0,66979.0,0.001]
["bitfinex","BTCUSD",1721430385196,0.98623368,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430385604,0.81504,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430386528,0.277568,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430386962,0.546304,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430387132,0.277568,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430387356,0.546304,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430390436,0.6278069,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430391816,0.546304,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430393932,0.55505348,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430394136,0.277568,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430394395,0.1432,66980.0,66979.0,0.67585]
["bitfinex","BTCUSD",1721430395293,0.0803,66980.0,66979.0,0.67585]
["bitfinex","BTCUSD",1721430403172,0.0803,66980.0,66979.0,0.40711]
["bitfinex","BTCUSD",1721430403376,0.0803,66980.0,66979.0,0.67585]
["bitfinex","BTCUSD",1721430403519,0.0803,66980.0,66979.0,0.79980638]
["bitfinex","BTCUSD",1721430404105,0.0803,66980.0,66979.0,0.79980607]
["bitfinex","BTCUSD",1721430404533,0.0803,66980.0,66979.0,0.79980638]
["bitfinex","BTCUSD",1721430406810,0.0803,66980.0,66979.0,0.79980644]
["bitfinex","BTCUSD",1721430407215,0.0803,66980.0,66979.0,0.67585]
["bitfinex","BTCUSD",1721430407435,0.0803,66980.0,66979.0,0.79980616]
["bitfinex","BTCUSD",1721430409534,0.0803,66980.0,66979.0,0.53106616]
["bitfinex","BTCUSD",1721430410605,0.0803,66980.0,66979.0,0.40711]
["bitfinex","BTCUSD",1721430410843,0.0803,66980.0,66979.0,0.53106804]
["bitfinex","BTCUSD",1721430413395,0.0803,66980.0,66979.0,0.26232804]
["bitfinex","BTCUSD",1721430413616,0.0803,66980.0,66979.0,0.53106804]
["bitfinex","BTCUSD",1721430413746,0.0803,66980.0,66979.0,0.40711]
["bitfinex","BTCUSD",1721430413947,0.0803,66980.0,66979.0,0.12795928]
["bitfinex","BTCUSD",1721430414146,0.1469,66980.0,66979.0,0.12795928]
["bitfinex","BTCUSD",1721430415545,0.90832898,66980.0,66979.0,0.12795928]
["bitfinex","BTCUSD",1721430415654,0.81874,66980.0,66979.0,0.004]
["bitfinex","BTCUSD",1721430415863,0.550004,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430416070,0.81874,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430416450,1.087476,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430416583,1.14337604,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430417414,1.19337604,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430419446,1.23790419,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430420384,1.23794004,66980.0,66979.0,0.004924]
["bitfinex","BTCUSD",1721430420530,0.1381,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430420743,0.1381,66971.0,66970.0,0.12400137]
["bitfinex","BTCUSD",1721430421755,0.1391,66971.0,66970.0,0.13700137]
["bitfinex","BTCUSD",1721430421992,0.1401,66971.0,66970.0,0.14900137]
["bitfinex","BTCUSD",1721430422744,0.1401,66971.0,66970.0,0.14900149]
["bitfinex","BTCUSD",1721430423002,0.812032,66971.0,66970.0,0.14900182]
["bitfinex","BTCUSD",1721430423347,0.812032,66971.0,66970.0,0.025024]
["bitfinex","BTCUSD",1721430423754,0.811032,66971.0,66970.0,0.012024]
["bitfinex","BTCUSD",1721430424233,0.91263431,66971.0,66970.0,0.012024]
["bitfinex","BTCUSD",1721430424656,0.91163431,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430424860,0.91263431,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430426279,0.542259,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430430275,0.55102392,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430438744,0.81979692,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430439223,0.55102392,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430440449,0.08696492,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430440646,0.08696492,66971.0,66970.0,0.5271708]
["bitfinex","BTCUSD",1721430440647,0.001,66971.0,66970.0,0.5271708]
["bitfinex","BTCUSD",1721430441221,0.001,66971.0,66970.0,0.53738516]
["bitfinex","BTCUSD",1721430441512,0.0832,66971.0,66970.0,0.13422016]
["bitfinex","BTCUSD",1721430442132,0.0832,66971.0,66970.0,0.13421771]
["bitfinex","BTCUSD",1721430442279,0.001,66971.0,66970.0,0.13421771]
["bitfinex","BTCUSD",1721430444071,0.001,66971.0,66970.0,0.26860571]
["bitfinex","BTCUSD",1721430444620,0.001,66971.0,66970.0,0.13421771]
["bitfinex","BTCUSD",1721430444621,1.20882452,66971.0,66970.0,0.13421771]
["bitfinex","BTCUSD",1721430444829,1.25336771,66971.0,66970.0,0.01023836]
["bitfinex","BTCUSD",1721430445081,1.71743193,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430445308,1.76032539,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430445807,1.75932539,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430446146,1.76732539,66971.0,66970.0,0.001024]
["bitfinex","BTCUSD",1721430446357,1.87073287,66971.0,66970.0,2.4e-05]
["bitfinex","BTCUSD",1721430446921,1.88073287,66971.0,66970.0,0.001024]
["bitfinex","BTCUSD",1721430447261,1.88673287,66971.0,66970.0,0.002024]
["bitfinex","BTCUSD",1721430447440,1.7323833,66971.0,66970.0,0.002024]
["bitfinex","BTCUSD",1721430447921,1.64518527,66971.0,66970.0,0.001024]
["bitfinex","BTCUSD",1721430448250,1.65418527,66971.0,66970.0,0.002024]
["bitfinex","BTCUSD",1721430448452,1.62397582,66971.0,66970.0,0.002024]
["bitfinex","BTCUSD",1721430449306,1.57397582,66971.0,66970.0,0.002024]
["bitfinex","BTCUSD",1721430449505,1.73535906,66971.0,66970.0,0.002024]
["bitfinex","BTCUSD",1721430449678,1.73535906,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430449862,1.73619906,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430451166,1.73619446,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430452123,1.89054403,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430452379,1.77916539,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430452620,1.89054043,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430453300,1.77916539,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430453703,1.89054043,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430454831,1.76754043,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430455039,1.2372483,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430455238,0.26062908,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430455441,0.01984,66971.0,66970.0,0.137336]
["bitfinex","BTCUSD",1721430455641,0.239126,66971.0,66970.0,0.01316236]
["bitfinex","BTCUSD",1721430455942,0.63465645,66971.0,66970.0,0.01316236]
["bitfinex","BTCUSD",1721430456117,0.37724606,66971.0,66970.0,0.01316236]
["bitfinex","BTCUSD",1721430456325,0.64601906,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430456738,0.71284919,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430457381,1.43290948,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430457617,1.36607935,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430458048,1.4329587,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430458238,1.43295625,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430458449,1.36607935,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430458801,1.24696506,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430459412,1.38613426,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430459615,1.48613426,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430460233,1.43613426,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430460526,1.34696506,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430460971,1.50131463,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430462298,1.55131463,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430462541,1.66280637,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430463010,1.4584568,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430463224,1.34696506,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430463435,1.4584568,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430464588,1.34696506,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430464790,1.4584863,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430465035,1.34696506,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430465278,1.4584863,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430465730,1.61283587,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430466441,1.66283587,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430467151,1.86721761,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430467384,1.89021761,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430467899,1.89022771,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430470834,1.68587814,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430471044,1.5743468,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430471253,1.68588035,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430472847,1.5743468,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430473640,1.6243468,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430474829,1.77869637,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430478004,1.80954139,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430479063,1.77869637,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430479392,1.80974423,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430480693,1.77869637,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430480849,1.8096918,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430481413,1.77869637,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430481607,1.80979925,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430483333,1.77869637,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430483703,1.80980675,66971.0,66970.0,0.002948]
["bitfinex","BTCUSD",1721430485466,0.05,66960.0,66959.0,0.002794]
["bitfinex","BTCUSD",1721430485692,0.05,66960.0,66957.0,0.04955737]
["bitfinex","BTCUSD",1721430485693,0.403237,66958.0,66957.0,0.04955737]
["bitfinex","BTCUSD",1721430485892,0.134428,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430486092,0.5328219,66950.0,66949.0,0.18742218]
["bitfinex","BTCUSD",1721430486298,0.58878357,66950.0,66949.0,0.18742218]
["bitfinex","BTCUSD",1721430486506,0.58878357,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430486507,0.403285,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430487550,0.404285,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430488655,0.405285,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430491146,0.41419299,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430491363,0.76794999,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430494758,0.49909299,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430495455,0.41419299,66950.0,66949.0,0.0634]
["bitfinex","BTCUSD",1721430495945,0.41419299,66950.0,66949.0,1.239591]
["bitfinex","BTCUSD",1721430495946,0.002,66950.0,66949.0,1.239591]
["bitfinex","BTCUSD",1721430496197,0.002,66950.0,66949.0,1.80664271]
["bitfinex","BTCUSD",1721430496415,0.002,66950.0,66949.0,0.15104974]
["bitfinex","BTCUSD",1721430496625,0.136428,66950.0,66949.0,0.19235543]
["bitfinex","BTCUSD",1721430496838,0.135428,66950.0,66949.0,0.19235543]
["bitfinex","BTCUSD",1721430497043,0.134428,66950.0,66949.0,0.19235543]
["bitfinex","BTCUSD",1721430497456,0.134428,66950.0,66949.0,0.00594974]
["bitfinex","BTCUSD",1721430497457,0.4789867,66950.0,66949.0,0.00594974]
["bitfinex","BTCUSD",1721430497859,0.488185,66950.0,66949.0,0.00594974]
["bitfinex","BTCUSD",1721430498262,0.134431,66949.0,66946.0,0.064]
["bitfinex","BTCUSD",1721430498468,0.134431,66949.0,66947.0,0.12401871]
["bitfinex","BTCUSD",1721430498669,0.134431,66949.0,66948.0,0.12401871]
["bitfinex","BTCUSD",1721430498873,0.134431,66949.0,66948.0,0.85495917]
["bitfinex","BTCUSD",1721430499080,0.134431,66949.0,66948.0,0.97897836]
["bitfinex","BTCUSD",1721430499513,0.134431,66949.0,66948.0,0.97897751]
["bitfinex","BTCUSD",1721430499722,0.134431,66949.0,66948.0,0.85495917]
["bitfinex","BTCUSD",1721430499897,0.134431,66949.0,66948.0,0.97897797]
["bitfinex","BTCUSD",1721430500075,0.134431,66949.0,66948.0,0.85495917]
["bitfinex","BTCUSD",1721430500278,0.134431,66949.0,66948.0,0.85595917]
["bitfinex","BTCUSD",1721430500678,0.134431,66949.0,66948.0,0.97997849]
["bitfinex","BTCUSD",1721430501495,0.403292,66949.0,66948.0,0.85595917]
["bitfinex","BTCUSD",1721430501924,0.403292,66949.0,66948.0,0.97997824]
["bitfinex","BTCUSD",1721430502853,0.403292,66949.0,66948.0,0.85595917]
["bitfinex","BTCUSD",1721430503061,0.672153,66949.0,66948.0,0.97997864]
["bitfinex","BTCUSD",1721430503195,0.672153,66949.0,66948.0,0.97997854]
["bitfinex","BTCUSD",1721430503398,0.672153,66949.0,66948.0,0.97997882]
["bitfinex","BTCUSD",1721430505226,0.672153,66949.0,66948.0,0.97997835]
["bitfinex","BTCUSD",1721430506056,0.672153,66949.0,66948.0,0.97997794]
["bitfinex","BTCUSD",1721430507999,0.403292,66949.0,66948.0,0.97997794]
["bitfinex","BTCUSD",1721430509444,0.403292,66949.0,66948.0,0.97997822]
["bitfinex","BTCUSD",1721430509673,0.403292,66949.0,66948.0,0.97997969]
["bitfinex","BTCUSD",1721430512769,0.403292,66949.0,66948.0,0.97997968]
["bitfinex","BTCUSD",1721430515057,0.403292,66949.0,66948.0,0.98090368]
["bitfinex","BTCUSD",1721430515272,0.134431,66949.0,66948.0,0.98090368]
["bitfinex","BTCUSD",1721430516916,0.134431,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430522489,0.134431,66949.0,66948.0,0.86244388]
["bitfinex","BTCUSD",1721430522723,0.134431,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430528942,0.134431,66949.0,66948.0,0.86244388]
["bitfinex","BTCUSD",1721430529144,0.134431,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430530566,0.17909741,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430531636,0.44795841,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430532288,0.4479862,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430532466,0.403292,66949.0,66948.0,0.98646439]
["bitfinex","BTCUSD",1721430535580,0.403292,66949.0,66948.0,0.98646441]
["bitfinex","BTCUSD",1721430538304,1.083814,66949.0,66948.0,0.98646441]
["bitfinex","BTCUSD",1721430538514,1.6059547,66949.0,66948.0,0.01244388]
["bitfinex","BTCUSD",1721430538799,1.49423088,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721430539001,1.94865647,66949.0,66948.0,0.001924]
["bitfinex","BTCUSD",1721430539215,1.133981,66937.0,66931.0,0.002794]
["bitfinex","BTCUSD",1721430539422,1.52929788,66937.0,66930.0,0.46304871]
["bitfinex","BTCUSD",1721430539628,1.52929788,66937.0,66936.0,0.01068661]
["bitfinex","BTCUSD",1721430539629,1.69098945,66937.0,66936.0,0.01068661]
["bitfinex","BTCUSD",1721430539832,0.134474,66927.0,66926.0,0.000924]
["bitfinex","BTCUSD",1721430540043,0.488323,66927.0,66926.0,0.12498202]
["bitfinex","BTCUSD",1721430540255,0.488323,66927.0,66926.0,0.0117496]
["bitfinex","BTCUSD",1721430540662,0.488323,66927.0,66926.0,0.000924]
["bitfinex","BTCUSD",1721430540663,0.219374,66927.0,66926.0,0.000924]
["bitfinex","BTCUSD",1721430541101,0.219374,66927.0,66926.0,0.12498169]
["bitfinex","BTCUSD",1721430541348,0.219374,66927.0,66926.0,0.00609069]
["bitfinex","BTCUSD",1721430542177,0.04463708,66933.0,66926.0,0.02014836]
["bitfinex","BTCUSD",1721430542371,0.134462,66934.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430542615,0.134462,66934.0,66929.0,0.13447]
["bitfinex","BTCUSD",1721430542616,0.219362,66934.0,66929.0,0.13447]
["bitfinex","BTCUSD",1721430543675,0.227362,66934.0,66929.0,0.13447]
["bitfinex","BTCUSD",1721430543915,0.219362,66934.0,66929.0,0.13447]
["bitfinex","BTCUSD",1721430544094,0.219362,66934.0,66930.0,0.00512894]
["bitfinex","BTCUSD",1721430544314,0.227362,66934.0,66930.0,0.00512894]
["bitfinex","BTCUSD",1721430544532,0.007,66933.0,66930.0,0.00512894]
["bitfinex","BTCUSD",1721430544738,0.007,66933.0,66930.0,0.13959694]
["bitfinex","BTCUSD",1721430544942,0.142462,66934.0,66930.0,0.13959694]
["bitfinex","BTCUSD",1721430544943,0.227362,66934.0,66930.0,0.13959694]
["bitfinex","BTCUSD",1721430545145,0.227362,66934.0,66930.0,0.00512894]
["bitfinex","BTCUSD",1721430545379,0.234362,66934.0,66930.0,0.00512894]
["bitfinex","BTCUSD",1721430545552,0.234362,66934.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430545763,0.227362,66934.0,66931.0,0.00511951]
["bitfinex","BTCUSD",1721430546079,0.006,66933.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430546230,0.006,66933.0,66932.0,0.00511008]
["bitfinex","BTCUSD",1721430546552,0.006,66933.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430546904,0.006,66933.0,66929.0,0.00513838]
["bitfinex","BTCUSD",1721430547310,0.219362,66934.0,66929.0,0.00513838]
["bitfinex","BTCUSD",1721430547529,0.007,66934.0,66931.0,0.134466]
["bitfinex","BTCUSD",1721430547760,0.007,66933.0,66931.0,0.134466]
["bitfinex","BTCUSD",1721430547992,0.007,66934.0,66932.0,0.00511008]
["bitfinex","BTCUSD",1721430548199,0.00895121,66936.0,66932.0,0.00511008]
["bitfinex","BTCUSD",1721430548323,0.134465,66932.0,66927.0,0.134473]
["bitfinex","BTCUSD",1721430549334,0.403383,66934.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430549546,0.49111065,66934.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430549721,0.134463,66933.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430550131,0.141463,66933.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430551267,0.005,66932.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430551647,0.142463,66933.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430552115,0.149463,66933.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430552543,0.10341671,66932.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430553011,0.23788171,66932.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430553435,0.24488171,66932.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430554728,0.147465,66932.0,66928.0,0.844471]
["bitfinex","BTCUSD",1721430554889,0.147465,66932.0,66928.0,0.134471]
["bitfinex","BTCUSD",1721430555687,0.013,66932.0,66926.0,0.000924]
["bitfinex","BTCUSD",1721430555890,0.134467,66931.0,66926.0,0.135399]
["bitfinex","BTCUSD",1721430556136,0.134467,66931.0,66927.0,0.00515725]
["bitfinex","BTCUSD",1721430556334,0.013,66932.0,66927.0,0.94963125]
["bitfinex","BTCUSD",1721430556762,0.006,66932.0,66927.0,0.94963125]
["bitfinex","BTCUSD",1721430556965,0.006,66931.0,66927.0,0.94963125]
["bitfinex","BTCUSD",1721430557381,0.006,66931.0,66927.0,0.13963125]
["bitfinex","BTCUSD",1721430558002,0.147465,66932.0,66927.0,0.13963125]
["bitfinex","BTCUSD",1721430558203,0.141465,66932.0,66927.0,0.13963125]
["bitfinex","BTCUSD",1721430558430,0.005,66931.0,66927.0,0.13963125]
["bitfinex","BTCUSD",1721430559060,0.141465,66932.0,66927.0,0.13963125]
["bitfinex","BTCUSD",1721430559296,0.147465,66932.0,66927.0,0.91963125]
["bitfinex","BTCUSD",1721430559506,0.147465,66932.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430560110,0.006,66931.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430560651,0.140467,66931.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430560855,0.134467,66931.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430561059,0.140465,66932.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430561259,0.141465,66932.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430561468,0.005,66931.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430561902,0.141465,66932.0,66928.0,0.00564998]
["bitfinex","BTCUSD",1721430562106,0.141465,66932.0,66928.0,0.85012198]
["bitfinex","BTCUSD",1721430562487,0.147465,66932.0,66929.0,0.1398]
["bitfinex","BTCUSD",1721430562663,0.140465,66932.0,66929.0,0.9298]
["bitfinex","BTCUSD",1721430562884,0.006,66931.0,66929.0,0.9298]
["bitfinex","BTCUSD",1721430563112,0.006,66931.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430563316,0.006,66931.0,66930.0,0.78564105]
["bitfinex","BTCUSD",1721430563822,0.140465,66932.0,66930.0,0.78564105]
["bitfinex","BTCUSD",1721430564025,0.006,66931.0,66930.0,0.78564105]
["bitfinex","BTCUSD",1721430564896,0.140465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430565103,0.134465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430565486,0.005,66931.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430565864,0.134465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430566228,0.140465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430566863,0.006,66931.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430567266,0.140465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430567697,0.147465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430567909,0.141465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430568116,0.134465,66932.0,66930.0,0.00564105]
["bitfinex","BTCUSD",1721430568317,0.005,66931.0,66930.0,0.73564105]
["bitfinex","BTCUSD",1721430568492,0.011,66931.0,66930.0,0.85969662]
["bitfinex","BTCUSD",1721430568698,0.006,66931.0,66930.0,0.85969662]
["bitfinex","BTCUSD",1721430570308,0.006,66931.0,66930.0,0.82564105]
["bitfinex","BTCUSD",1721430570463,0.134465,66932.0,66930.0,0.9496966]
["bitfinex","BTCUSD",1721430570665,0.134465,66932.0,66931.0,0.002794]
["bitfinex","BTCUSD",1721430570884,0.011,66931.0,66929.0,0.0646]
["bitfinex","BTCUSD",1721430571043,0.011,66931.0,66930.0,0.12405557]
["bitfinex","BTCUSD",1721430571245,0.006,66931.0,66930.0,0.91405557]
["bitfinex","BTCUSD",1721430571856,0.140465,66932.0,66931.0,0.002794]
["bitfinex","BTCUSD",1721430572065,0.147465,66932.0,66931.0,0.842794]
["bitfinex","BTCUSD",1721430572269,0.141465,66932.0,66931.0,0.96405504]
["bitfinex","BTCUSD",1721430572521,0.007,66932.0,66931.0,2.17453514]
["bitfinex","BTCUSD",1721430572958,0.007,66932.0,66931.0,0.67204026]
["bitfinex","BTCUSD",1721430573173,0.007,66932.0,66931.0,1.51204026]
["bitfinex","BTCUSD",1721430573372,0.134454,66938.0,66934.0,0.002794]
["bitfinex","BTCUSD",1721430573583,0.134454,66938.0,66935.0,0.12404749]
["bitfinex","BTCUSD",1721430573793,0.0561075,66937.0,66936.0,0.002794]
["bitfinex","BTCUSD",1721430574007,0.0561075,66937.0,66934.0,0.13446]
["bitfinex","BTCUSD",1721430574205,0.0561075,66937.0,66934.0,0.54446]
["bitfinex","BTCUSD",1721430574645,0.0767,66936.0,66935.0,0.00561873]
["bitfinex","BTCUSD",1721430576333,0.273156,66936.0,66935.0,0.00561873]
["bitfinex","BTCUSD",1721430576508,0.542069,66936.0,66935.0,0.72]
["bitfinex","BTCUSD",1721430578360,0.134462,66934.0,66930.0,0.002794]
["bitfinex","BTCUSD",1721430578629,0.134462,66934.0,66931.0,0.12404896]
["bitfinex","BTCUSD",1721430578863,0.134462,66934.0,66932.0,0.12684296]
["bitfinex","BTCUSD",1721430579093,0.134462,66934.0,66932.0,0.872794]
["bitfinex","BTCUSD",1721430579347,0.216156,66936.0,66932.0,0.872794]
["bitfinex","BTCUSD",1721430579579,0.268888,66943.0,66936.0,0.26891]
["bitfinex","BTCUSD",1721430579580,0.05346451,66942.0,66936.0,0.26891]
["bitfinex","BTCUSD",1721430579834,0.05610521,66941.0,66936.0,0.85]
["bitfinex","BTCUSD",1721430580083,0.05610521,66941.0,66940.0,0.406139]
["bitfinex","BTCUSD",1721430580256,0.0089013,66942.0,66941.0,0.134446]
["bitfinex","BTCUSD",1721430580466,0.14461225,66944.0,66943.0,0.002794]
["bitfinex","BTCUSD",1721430580680,0.20071104,66944.0,66943.0,1.153327]
["bitfinex","BTCUSD",1721430580891,0.00903829,66945.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721430581107,0.00903829,66945.0,66944.0,0.90444]
["bitfinex","BTCUSD",1721430581314,0.10084,66948.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721430581640,0.10084,66948.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721430581866,0.10084,66948.0,66944.0,1.00444]
["bitfinex","BTCUSD",1721430582069,0.006,66945.0,66944.0,1.00444]
["bitfinex","BTCUSD",1721430582343,0.005,66945.0,66944.0,1.00444]
["bitfinex","BTCUSD",1721430582454,0.005,66945.0,66944.0,0.13444]
["bitfinex","BTCUSD",1721430583726,0.005,66945.0,66944.0,0.92444]
["bitfinex","BTCUSD",1721430584132,0.04463324,66947.0,66945.0,0.134438]
["bitfinex","BTCUSD",1721430584311,0.04463324,66947.0,66946.0,0.002794]
["bitfinex","BTCUSD",1721430584568,0.04463916,66947.0,66945.0,0.134438]
["bitfinex","BTCUSD",1721430584887,0.04463916,66946.0,66943.0,0.268885]
["bitfinex","BTCUSD",1721430585086,0.04463916,66946.0,66944.0,0.134439]
["bitfinex","BTCUSD",1721430585450,0.006,66945.0,66944.0,0.14101756]
["bitfinex","BTCUSD",1721430586038,0.04463916,66947.0,66945.0,0.134438]
["bitfinex","BTCUSD",1721430586470,0.009,66947.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430586624,0.05363148,66947.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430587614,0.04463148,66947.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430587815,0.15420224,66948.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430588022,0.007,66947.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430588428,0.05163148,66947.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430588634,0.04463148,66947.0,66946.0,0.00497803]
["bitfinex","BTCUSD",1721430588833,0.04463148,66947.0,66946.0,0.00597803]
["bitfinex","BTCUSD",1721430588834,0.05363148,66947.0,66946.0,0.00597803]
["bitfinex","BTCUSD",1721430589035,0.009,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430589337,0.05363148,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430589795,0.05362039,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430590307,0.009,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430591928,0.016,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430597174,0.150434,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430597509,0.235334,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430597711,1.24737453,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430597912,1.24197728,66947.0,66946.0,0.01154766]
["bitfinex","BTCUSD",1721430598116,1.51084628,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1721430598260,1.38092549,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1721430598619,1.33632274,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1721430598998,1.33132274,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1721430601324,1.43132274,66947.0,66946.0,0.001]
["bitfinex","BTCUSD",1721430601527,0.14,66936.0,66934.0,0.04919746]
["bitfinex","BTCUSD",1721430601734,0.60236071,66935.0,66934.0,0.04919746]
["bitfinex","BTCUSD",1721430601969,0.60236071,66935.0,66926.0,0.000924]
["bitfinex","BTCUSD",1721430601970,0.134474,66927.0,66926.0,0.000348]
["bitfinex","BTCUSD",1721430602177,0.134474,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430602389,0.897272,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430603434,0.834072,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430603613,0.0445985,66930.0,66926.0,0.968424]
["bitfinex","BTCUSD",1721430603614,0.134469,66930.0,66926.0,0.968424]
["bitfinex","BTCUSD",1721430603846,0.134469,66930.0,66926.0,0.833948]
["bitfinex","BTCUSD",1721430604250,0.134469,66930.0,66926.0,0.837948]
["bitfinex","BTCUSD",1721430604251,0.006,66927.0,66926.0,0.837948]
["bitfinex","BTCUSD",1721430604656,0.006,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430604860,0.001,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430605894,0.134474,66928.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430606315,0.275574,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430606531,0.813472,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430607116,1.24180274,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430607369,1.34680274,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430610990,1.07785374,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430611406,0.11,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430611615,0.01,66927.0,66926.0,0.770348]
["bitfinex","BTCUSD",1721430611822,0.01,66927.0,66926.0,0.77551469]
["bitfinex","BTCUSD",1721430612878,0.01,66927.0,66926.0,1.17894369]
["bitfinex","BTCUSD",1721430613091,0.01,66927.0,66926.0,1.46393386]
["bitfinex","BTCUSD",1721430613293,0.01,66927.0,66926.0,1.73288686]
["bitfinex","BTCUSD",1721430613523,0.01,66927.0,66926.0,1.58809669]
["bitfinex","BTCUSD",1721430614865,0.01,66927.0,66926.0,1.50889669]
["bitfinex","BTCUSD",1721430623344,0.01,66927.0,66926.0,1.6329481]
["bitfinex","BTCUSD",1721430623717,0.01,66927.0,66926.0,2.13548284]
["bitfinex","BTCUSD",1721430624119,0.01,66927.0,66926.0,2.40443584]
["bitfinex","BTCUSD",1721430624561,0.01,66927.0,66926.0,2.434734]
["bitfinex","BTCUSD",1721430624755,0.01,66927.0,66926.0,2.55877585]
["bitfinex","BTCUSD",1721430624954,0.005,66927.0,66926.0,2.55877585]
["bitfinex","BTCUSD",1721430625736,0.006,66927.0,66926.0,2.56277585]
["bitfinex","BTCUSD",1721430626178,0.001,66927.0,66926.0,2.56277585]
["bitfinex","BTCUSD",1721430626589,0.001,66927.0,66926.0,2.56377585]
["bitfinex","BTCUSD",1721430626932,0.001,66927.0,66926.0,2.40842628]
["bitfinex","BTCUSD",1721430627352,0.002,66927.0,66926.0,2.41042628]
["bitfinex","BTCUSD",1721430627594,0.002,66927.0,66926.0,2.14147328]
["bitfinex","BTCUSD",1721430627793,0.002,66927.0,66926.0,2.14147311]
["bitfinex","BTCUSD",1721430631035,0.002,66927.0,66926.0,2.14147456]
["bitfinex","BTCUSD",1721430631636,0.002,66927.0,66926.0,2.06227456]
["bitfinex","BTCUSD",1721430633178,0.002,66927.0,66926.0,2.06227455]
["bitfinex","BTCUSD",1721430634396,0.002,66927.0,66926.0,1.93823143]
["bitfinex","BTCUSD",1721430634541,0.002,66927.0,66926.0,2.06227455]
["bitfinex","BTCUSD",1721430634900,0.002,66927.0,66926.0,2.06227461]
["bitfinex","BTCUSD",1721430636941,0.002,66927.0,66926.0,2.21662418]
["bitfinex","BTCUSD",1721430637236,0.002,66927.0,66926.0,2.06227461]
["bitfinex","BTCUSD",1721430639633,0.002,66927.0,66926.0,2.14107461]
["bitfinex","BTCUSD",1721430640843,0.002,66927.0,66926.0,2.14107369]
["bitfinex","BTCUSD",1721430642847,0.002,66927.0,66926.0,2.41002669]
["bitfinex","BTCUSD",1721430644375,0.002,66927.0,66926.0,2.4100204]
["bitfinex","BTCUSD",1721430645208,0.002,66927.0,66926.0,2.99919881]
["bitfinex","BTCUSD",1721430645379,0.002,66927.0,66926.0,3.06121498]
["bitfinex","BTCUSD",1721430646224,0.002,66927.0,66926.0,3.31098326]
["bitfinex","BTCUSD",1721430646456,0.001,66927.0,66926.0,3.36424103]
["bitfinex","BTCUSD",1721430646664,0.00084,66931.0,66930.0,1.347316]
["bitfinex","BTCUSD",1721430646870,0.00084,66931.0,66930.0,2.57852572]
["bitfinex","BTCUSD",1721430647079,0.00084,66931.0,66930.0,2.58365466]
["bitfinex","BTCUSD",1721430647521,0.00084,66931.0,66930.0,2.58445645]
["bitfinex","BTCUSD",1721430647815,0.00084,66931.0,66930.0,2.73880602]
["bitfinex","BTCUSD",1721430648567,0.00084,66931.0,66930.0,2.58445645]
["bitfinex","BTCUSD",1721430650343,0.00184,66931.0,66930.0,2.59745645]
["bitfinex","BTCUSD",1721430650580,0.00184,66931.0,66930.0,2.6022667]
["bitfinex","BTCUSD",1721430651739,0.00284,66931.0,66930.0,2.6152667]
["bitfinex","BTCUSD",1721430651941,0.00284,66931.0,66930.0,2.76961627]
["bitfinex","BTCUSD",1721430653574,0.00284,66931.0,66930.0,2.6152667]
["bitfinex","BTCUSD",1721430653813,0.00284,66931.0,66930.0,2.61526662]
["bitfinex","BTCUSD",1721430656997,0.00284,66931.0,66930.0,2.55325784]
["bitfinex","BTCUSD",1721430657192,0.00284,66931.0,66930.0,2.44375335]
["bitfinex","BTCUSD",1721430657824,0.00284,66931.0,66930.0,2.61526679]
["bitfinex","BTCUSD",1721430658028,0.00284,66931.0,66930.0,2.44375335]
["bitfinex","BTCUSD",1721430658386,0.00284,66931.0,66930.0,2.59810292]
["bitfinex","BTCUSD",1721430658510,0.00284,66931.0,66930.0,2.76961636]
["bitfinex","BTCUSD",1721430659476,0.00284,66931.0,66930.0,2.59810292]
["bitfinex","BTCUSD",1721430659677,0.00284,66931.0,66930.0,2.76961636]
["bitfinex","BTCUSD",1721430660367,0.00284,66931.0,66930.0,2.59810292]
["bitfinex","BTCUSD",1721430660428,0.00284,66931.0,66930.0,2.76893799]
["bitfinex","BTCUSD",1721430662252,0.00284,66931.0,66930.0,2.77457904]
["bitfinex","BTCUSD",1721430662668,0.00284,66931.0,66930.0,2.17846773]
["bitfinex","BTCUSD",1721430662876,0.00284,66931.0,66930.0,2.61983926]
["bitfinex","BTCUSD",1721430666105,0.00284,66931.0,66930.0,2.61983925]
["bitfinex","BTCUSD",1721430666308,0.00299,66931.0,66930.0,2.61983925]
["bitfinex","BTCUSD",1721430669292,0.00299,66931.0,66930.0,2.62025169]
["bitfinex","BTCUSD",1721430669487,0.00299,66931.0,66930.0,2.77460126]
["bitfinex","BTCUSD",1721430671481,0.00299,66931.0,66930.0,3.34327357]
["bitfinex","BTCUSD",1721430671696,0.00299,66931.0,66930.0,3.29854948]
["bitfinex","BTCUSD",1721430671903,0.00299,66931.0,66930.0,3.36563562]
["bitfinex","BTCUSD",1721430672151,0.00299,66931.0,66930.0,3.29854948]
["bitfinex","BTCUSD",1721430672369,0.00199,66931.0,66930.0,3.28554948]
["bitfinex","BTCUSD",1721430672668,0.00199,66931.0,66930.0,3.27889897]
["bitfinex","BTCUSD",1721430672869,0.00199,66931.0,66930.0,3.29189897]
["bitfinex","BTCUSD",1721430673069,0.00299,66931.0,66930.0,3.29189897]
["bitfinex","BTCUSD",1721430673286,0.00299,66931.0,66930.0,3.27889897]
["bitfinex","BTCUSD",1721430673828,0.00199,66931.0,66930.0,3.27189897]
["bitfinex","BTCUSD",1721430674052,0.00199,66931.0,66930.0,3.28589897]
["bitfinex","BTCUSD",1721430674253,0.00299,66931.0,66930.0,3.28589897]
["bitfinex","BTCUSD",1721430674983,0.00299,66931.0,66930.0,3.29989897]
["bitfinex","BTCUSD",1721430676098,0.00299,66931.0,66930.0,3.32289897]
["bitfinex","BTCUSD",1721430676322,0.00299,66931.0,66930.0,3.38997615]
["bitfinex","BTCUSD",1721430678225,0.00299,66931.0,66930.0,3.72110899]
["bitfinex","BTCUSD",1721430678935,0.00299,66931.0,66930.0,3.72203299]
["bitfinex","BTCUSD",1721430679136,0.00299,66931.0,66930.0,3.19980187]
["bitfinex","BTCUSD",1721430679311,0.00299,66931.0,66930.0,3.72202168]
["bitfinex","BTCUSD",1721430679553,0.00299,66931.0,66930.0,4.09095868]
["bitfinex","BTCUSD",1721430679757,0.00084,66947.0,66946.0,0.941055]
["bitfinex","BTCUSD",1721430679950,0.00084,66947.0,66946.0,2.61777487]
["bitfinex","BTCUSD",1721430680088,0.00084,66947.0,66946.0,2.62841503]
["bitfinex","BTCUSD",1721430680685,0.14074,66947.0,66946.0,2.45820588]
["bitfinex","BTCUSD",1721430680998,0.14074,66947.0,66946.0,2.45920588]
["bitfinex","BTCUSD",1721430681194,0.14074,66947.0,66946.0,2.46020588]
["bitfinex","BTCUSD",1721430682252,0.14074,66947.0,66946.0,2.46019942]
["bitfinex","BTCUSD",1721430682427,0.07984,66947.0,66946.0,2.46019942]
["bitfinex","BTCUSD",1721430682720,0.00084,66947.0,66946.0,2.46019942]
["bitfinex","BTCUSD",1721430684089,0.00084,66947.0,66946.0,3.07708251]
["bitfinex","BTCUSD",1721430684666,0.00084,66947.0,66946.0,3.20818251]
["bitfinex","BTCUSD",1721430684860,0.00084,66947.0,66946.0,3.48616276]
["bitfinex","BTCUSD",1721430685295,0.00084,66947.0,66946.0,3.42318946]
["bitfinex","BTCUSD",1721430685541,0.00084,66947.0,66946.0,3.43517809]
["bitfinex","BTCUSD",1721430685705,0.00084,66947.0,66946.0,3.48517809]
["bitfinex","BTCUSD",1721430686077,0.00084,66947.0,66946.0,3.48417809]
["bitfinex","BTCUSD",1721430686253,0.00084,66947.0,66946.0,3.53987077]
["bitfinex","BTCUSD",1721430686403,0.00084,66947.0,66946.0,3.52787077]
["bitfinex","BTCUSD",1721430686609,0.00184,66947.0,66946.0,3.53987077]
["bitfinex","BTCUSD",1721430686811,0.00184,66947.0,66946.0,3.80874377]
["bitfinex","BTCUSD",1721430687015,0.00184,66947.0,66946.0,4.09509276]
["bitfinex","BTCUSD",1721430687246,0.00184,66947.0,66946.0,4.16213658]
["bitfinex","BTCUSD",1721430687448,0.00184,66947.0,66946.0,4.17613658]
["bitfinex","BTCUSD",1721430687675,0.00084,66947.0,66946.0,4.08309276]
["bitfinex","BTCUSD",1721430687999,0.00084,66947.0,66946.0,3.81908428]
["bitfinex","BTCUSD",1721430688137,0.00184,66947.0,66946.0,3.8330707]
["bitfinex","BTCUSD",1721430688334,0.00184,66947.0,66946.0,3.76603751]
["bitfinex","BTCUSD",1721430688560,0.00184,66947.0,66946.0,3.5304854]
["bitfinex","BTCUSD",1721430688944,0.00184,66947.0,66946.0,3.46849877]
["bitfinex","BTCUSD",1721430689140,0.00184,66947.0,66946.0,3.765688]
["bitfinex","BTCUSD",1721430689530,0.00084,66947.0,66946.0,3.765688]
["bitfinex","BTCUSD",1721430689906,0.00184,66947.0,66946.0,3.779688]
["bitfinex","BTCUSD",1721430691393,0.00184,66947.0,66946.0,3.66939186]
["bitfinex","BTCUSD",1721430691567,0.00184,66947.0,66946.0,3.66939496]
["bitfinex","BTCUSD",1721430691794,0.00184,66947.0,66946.0,3.5453256]
["bitfinex","BTCUSD",1721430692077,0.00184,66947.0,66946.0,3.66929887]
["bitfinex","BTCUSD",1721430692406,0.00184,66947.0,66946.0,3.61929887]
["bitfinex","BTCUSD",1721430692607,0.07964,66947.0,66946.0,2.44607058]
["bitfinex","BTCUSD",1721430692812,0.14614,66947.0,66946.0,2.02295017]
["bitfinex","BTCUSD",1721430693240,0.14614,66947.0,66946.0,1.8989769]
["bitfinex","BTCUSD",1721430693438,0.14614,66947.0,66946.0,2.02297504]
["bitfinex","BTCUSD",1721430693645,0.14514,66947.0,66946.0,1.99497504]
["bitfinex","BTCUSD",1721430693841,0.14514,66947.0,66946.0,2.00897504]
["bitfinex","BTCUSD",1721430694045,0.14614,66947.0,66946.0,2.02297504]
["bitfinex","BTCUSD",1721430694692,0.14514,66947.0,66946.0,2.00897504]
["bitfinex","BTCUSD",1721430695069,0.14514,66947.0,66946.0,2.00897532]
["bitfinex","BTCUSD",1721430695686,0.14514,66947.0,66946.0,2.16332489]
["bitfinex","BTCUSD",1721430696094,0.14614,66947.0,66946.0,2.17732489]
["bitfinex","BTCUSD",1721430697092,0.07964,66947.0,66946.0,2.44619789]
["bitfinex","BTCUSD",1721430698035,0.07964,66947.0,66946.0,2.36129789]
["bitfinex","BTCUSD",1721430698240,0.07964,66947.0,66946.0,2.23729947]
["bitfinex","BTCUSD",1721430698443,0.07964,66947.0,66946.0,2.36129241]
["bitfinex","BTCUSD",1721430701690,0.07964,66947.0,66946.0,2.36129322]
["bitfinex","BTCUSD",1721430703034,0.00184,66947.0,66946.0,2.36129322]
["bitfinex","BTCUSD",1721430703237,0.00184,66947.0,66946.0,2.53471792]
["bitfinex","BTCUSD",1721430703594,0.00184,66947.0,66946.0,2.36129322]
["bitfinex","BTCUSD",1721430704600,0.00184,66947.0,66946.0,3.08318453]
["bitfinex","BTCUSD",1721430705024,0.00184,66947.0,66946.0,3.08333632]
["bitfinex","BTCUSD",1721430706168,0.00184,66947.0,66946.0,3.13333632]
["bitfinex","BTCUSD",1721430706341,0.00184,66947.0,66946.0,3.08333632]
["bitfinex","BTCUSD",1721430706706,0.00184,66947.0,66946.0,2.95043632]
["bitfinex","BTCUSD",1721430707062,0.00184,66947.0,66946.0,3.00043632]
["bitfinex","BTCUSD",1721430707293,0.00184,66947.0,66946.0,2.84608675]
["bitfinex","BTCUSD",1721430707862,0.00184,66947.0,66946.0,2.79608675]
["bitfinex","BTCUSD",1721430708154,0.00184,66947.0,66946.0,2.0829499]
["bitfinex","BTCUSD",1721430708367,0.00184,66947.0,66946.0,2.44312487]
["bitfinex","BTCUSD",1721430711529,0.00184,66947.0,66946.0,2.44281968]
["bitfinex","BTCUSD",1721430711812,0.00184,66947.0,66946.0,2.59716925]
["bitfinex","BTCUSD",1721430713575,0.00184,66947.0,66946.0,3.11014225]
["bitfinex","BTCUSD",1721430713781,0.00084,66970.0,66969.0,0.671952]
["bitfinex","BTCUSD",1721430713992,0.00084,66970.0,66969.0,1.7945022]
["bitfinex","BTCUSD",1721430714200,0.00084,66970.0,66969.0,2.07360394]
["bitfinex","BTCUSD",1721430714778,0.00084,66970.0,66969.0,2.07357734]
["bitfinex","BTCUSD",1721430716363,0.14734,66970.0,66969.0,2.07357734]
["bitfinex","BTCUSD",1721430717982,0.14834,66970.0,66969.0,1.95062164]
["bitfinex","BTCUSD",1721430718113,0.14834,66970.0,66969.0,2.07457657]
["bitfinex","BTCUSD",1721430718316,0.14734,66970.0,66969.0,2.07457657]
["bitfinex","BTCUSD",1721430718523,0.14734,66970.0,66969.0,2.08357657]
["bitfinex","BTCUSD",1721430719749,0.14734,66970.0,66969.0,2.08257657]
["bitfinex","BTCUSD",1721430720070,0.14734,66970.0,66969.0,2.09157657]
["bitfinex","BTCUSD",1721430720746,0.14734,66970.0,66969.0,1.64343548]
["bitfinex","BTCUSD",1721430721267,0.14734,66970.0,66969.0,1.76739791]
["bitfinex","BTCUSD",1721430721671,0.14734,66970.0,66969.0,0.29628317]
["bitfinex","BTCUSD",1721430721867,0.14734,66970.0,66969.0,0.55545417]
["bitfinex","BTCUSD",1721430722072,0.14734,66970.0,66969.0,0.55546446]
["bitfinex","BTCUSD",1721430722276,0.14734,66970.0,66969.0,0.43149174]
["bitfinex","BTCUSD",1721430723622,0.14734,66970.0,66969.0,0.16271074]
["bitfinex","BTCUSD",1721430726227,0.14734,66970.0,66969.0,0.43149174]
["bitfinex","BTCUSD",1721430726375,0.14734,66970.0,66969.0,1.06546552]
["bitfinex","BTCUSD",1721430727174,0.14734,66970.0,66969.0,0.94149174]
["bitfinex","BTCUSD",1721430727375,0.14734,66970.0,66969.0,1.06546598]
["bitfinex","BTCUSD",1721430727575,0.14734,66970.0,66969.0,0.94149174]
["bitfinex","BTCUSD",1721430727821,0.14734,66970.0,66969.0,1.06546657]
["bitfinex","BTCUSD",1721430728695,0.14734,66970.0,66969.0,0.94149174]
["bitfinex","BTCUSD",1721430729502,0.14734,66970.0,66969.0,1.06546676]
["bitfinex","BTCUSD",1721430730046,0.14734,66970.0,66969.0,1.06546569]
["bitfinex","BTCUSD",1721430730469,0.14734,66970.0,66969.0,0.94149174]
["bitfinex","BTCUSD",1721430730814,0.14734,66970.0,66969.0,1.06546614]
["bitfinex","BTCUSD",1721430731254,0.14734,66970.0,66969.0,0.28668514]
["bitfinex","BTCUSD",1721430731426,0.14734,66970.0,66969.0,0.16271074]
["bitfinex","BTCUSD",1721430731845,0.14734,66970.0,66969.0,0.63271074]
["bitfinex","BTCUSD",1721430732040,0.14734,66970.0,66969.0,0.49832074]
["bitfinex","BTCUSD",1721430732463,0.14734,66970.0,66969.0,0.48932074]
["bitfinex","BTCUSD",1721430732598,0.14834,66970.0,66969.0,0.48932074]
["bitfinex","BTCUSD",1721430732804,0.14834,66970.0,66969.0,0.48032074]
["bitfinex","BTCUSD",1721430733012,0.282728,66970.0,66969.0,0.01032074]
["bitfinex","BTCUSD",1721430733232,0.283728,66970.0,66969.0,0.01032074]
["bitfinex","BTCUSD",1721430734403,0.14934,66970.0,66969.0,0.01032074]
["bitfinex","BTCUSD",1721430734617,0.14934,66970.0,66969.0,0.82032074]
["bitfinex","BTCUSD",1721430735239,0.14934,66970.0,66969.0,1.7117187]
["bitfinex","BTCUSD",1721430735443,0.14934,66970.0,66969.0,1.61624713]
["bitfinex","BTCUSD",1721430735897,0.00284,66970.0,66969.0,1.61624713]
["bitfinex","BTCUSD",1721430736476,0.00284,66970.0,66969.0,1.63624542]
["bitfinex","BTCUSD",1721430736670,0.14614,66970.0,66969.0,1.63624542]
["bitfinex","BTCUSD",1721430738015,0.14614,66970.0,66969.0,1.36746442]
["bitfinex","BTCUSD",1721430738264,0.14614,66970.0,66969.0,0.13429342]
["bitfinex","BTCUSD",1721430738488,0.280528,66970.0,66969.0,0.13429342]
["bitfinex","BTCUSD",1721430738688,0.14614,66970.0,66969.0,0.13429342]
["bitfinex","BTCUSD",1721430738962,0.14614,66970.0,66969.0,0.12397268]
["bitfinex","BTCUSD",1721430739404,0.14614,66970.0,66969.0,0.13474456]
["bitfinex","BTCUSD",1721430739619,0.62647979,66970.0,66969.0,0.13474456]
["bitfinex","BTCUSD",1721430739822,1.21403379,66970.0,66969.0,0.01077188]
["bitfinex","BTCUSD",1721430740026,1.21403379,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430740027,1.30864088,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430740148,1.61359338,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430740551,1.61259338,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430740781,1.61359338,66970.0,66969.0,0.00646703]
["bitfinex","BTCUSD",1721430741139,1.61259338,66970.0,66969.0,0.00646703]
["bitfinex","BTCUSD",1721430741377,1.56459338,66970.0,66969.0,0.00746703]
["bitfinex","BTCUSD",1721430741596,1.56359338,66970.0,66969.0,0.00646703]
["bitfinex","BTCUSD",1721430741736,1.71597512,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430741940,2.02817512,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430742162,2.31925567,66970.0,66969.0,0.00546703]
["bitfinex","BTCUSD",1721430742443,2.31925567,66970.0,66947.0,0.46304871]
["bitfinex","BTCUSD",1721430742444,0.1433,66950.0,66947.0,0.46304871]
["bitfinex","BTCUSD",1721430742644,0.1433,66950.0,66947.0,0.51304321]
["bitfinex","BTCUSD",1721430742645,0.134432,66949.0,66947.0,0.51304321]
["bitfinex","BTCUSD",1721430742850,0.0807,66948.0,66943.0,0.13444]
["bitfinex","BTCUSD",1721430743055,0.215132,66948.0,66943.0,0.13444]
["bitfinex","BTCUSD",1721430743506,0.197036,66947.0,66941.0,0.134446]
["bitfinex","BTCUSD",1721430743896,0.0807,66945.0,66941.0,0.634446]
["bitfinex","BTCUSD",1721430744070,0.0807,66945.0,66942.0,0.14000339]
["bitfinex","BTCUSD",1721430744743,0.0807,66945.0,66942.0,0.00555939]
["bitfinex","BTCUSD",1721430744942,0.0807,66945.0,66941.0,0.134446]
["bitfinex","BTCUSD",1721430745089,0.0807,66945.0,66942.0,0.00555939]
["bitfinex","BTCUSD",1721430745505,0.0817,66945.0,66942.0,0.00555939]
["bitfinex","BTCUSD",1721430745965,0.0807,66945.0,66942.0,0.00555939]
["bitfinex","BTCUSD",1721430746270,0.0827,66945.0,66942.0,0.00978012]
["bitfinex","BTCUSD",1721430746472,0.403327,66943.0,66942.0,0.00978012]
["bitfinex","BTCUSD",1721430746605,0.482027,66943.0,66942.0,0.00978012]
["bitfinex","BTCUSD",1721430746799,0.482027,66943.0,66934.0,0.13446]
["bitfinex","BTCUSD",1721430746800,0.134448,66940.0,66934.0,0.13446]
["bitfinex","BTCUSD",1721430747062,0.134448,66940.0,66935.0,0.49929203]
["bitfinex","BTCUSD",1721430747301,0.134448,66940.0,66936.0,0.00561598]
["bitfinex","BTCUSD",1721430747482,0.134448,66940.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430748033,0.1412,66939.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430748241,0.134454,66937.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430748440,0.134452,66938.0,66936.0,0.50061598]
["bitfinex","BTCUSD",1721430749304,0.134452,66938.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430749634,0.1412,66939.0,66936.0,0.49661598]
["bitfinex","BTCUSD",1721430749838,0.1412,66939.0,66936.0,0.50061598]
["bitfinex","BTCUSD",1721430750239,0.275651,66939.0,66936.0,0.50061598]
["bitfinex","BTCUSD",1721430750946,0.275651,66939.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430751389,0.275651,66939.0,66936.0,0.49661598]
["bitfinex","BTCUSD",1721430751720,0.1412,66939.0,66936.0,0.49661598]
["bitfinex","BTCUSD",1721430752541,0.1412,66939.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430756853,0.0625,66939.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430757051,0.077,66938.0,66936.0,0.49561598]
["bitfinex","BTCUSD",1721430757830,0.077,66938.0,66937.0,0.134454]
["bitfinex","BTCUSD",1721430758033,0.077,66947.0,66946.0,0.134436]
["bitfinex","BTCUSD",1721430758194,0.077,66947.0,66940.0,0.268894]
["bitfinex","BTCUSD",1721430758487,0.077,66947.0,66946.0,0.134436]
["bitfinex","BTCUSD",1721430758807,0.077,66952.0,66951.0,0.134426]
["bitfinex","BTCUSD",1721430758972,0.0637,66955.0,66951.0,0.403279]
["bitfinex","BTCUSD",1721430759323,0.0637,66955.0,66952.0,0.134424]
["bitfinex","BTCUSD",1721430760632,0.0637,66955.0,66951.0,0.135426]
["bitfinex","BTCUSD",1721430761268,0.0637,66955.0,66953.0,0.134422]
["bitfinex","BTCUSD",1721430761467,0.0657,66955.0,66953.0,0.134422]
["bitfinex","BTCUSD",1721430761666,0.004,66955.0,66954.0,0.403261]
["bitfinex","BTCUSD",1721430761871,0.004,66955.0,66954.0,0.13442]
["bitfinex","BTCUSD",1721430762201,0.004,66955.0,66952.0,0.001]
["bitfinex","BTCUSD",1721430762384,0.006,66955.0,66954.0,0.13442]
["bitfinex","BTCUSD",1721430762584,0.004,66955.0,66954.0,0.13442]
["bitfinex","BTCUSD",1721430762807,0.002,66955.0,66954.0,0.13442]
["bitfinex","BTCUSD",1721430763129,0.004,66955.0,66954.0,0.13442]
["bitfinex","BTCUSD",1721430763680,0.004,66955.0,66954.0,0.13542]
["bitfinex","BTCUSD",1721430763681,0.003,66955.0,66954.0,0.13542]
["bitfinex","BTCUSD",1721430763820,0.005,66955.0,66954.0,0.13642]
["bitfinex","BTCUSD",1721430764868,0.005,66955.0,66954.0,0.13542]
["bitfinex","BTCUSD",1721430764869,0.002,66955.0,66954.0,0.13542]
["bitfinex","BTCUSD",1721430765435,0.004,66955.0,66954.0,0.13642]
["bitfinex","BTCUSD",1721430768623,0.004,66955.0,66954.0,0.94642]
["bitfinex","BTCUSD",1721430768861,0.004,66955.0,66954.0,0.80642]
["bitfinex","BTCUSD",1721430769043,0.004,66955.0,66954.0,0.76642]
["bitfinex","BTCUSD",1721430769820,0.004,66955.0,66954.0,1.304102]
["bitfinex","BTCUSD",1721430770024,0.004,66955.0,66954.0,1.42810706]
["bitfinex","BTCUSD",1721430770989,0.002,66955.0,66954.0,1.42710706]
["bitfinex","BTCUSD",1721430771218,0.004,66955.0,66954.0,1.42710706]
["bitfinex","BTCUSD",1721430771393,0.002,66955.0,66954.0,1.42610706]
["bitfinex","BTCUSD",1721430771599,0.004,66955.0,66954.0,1.42610706]
["bitfinex","BTCUSD",1721430772020,0.004,66955.0,66954.0,1.302102]
["bitfinex","BTCUSD",1721430772198,0.004,66955.0,66954.0,0.79610441]
["bitfinex","BTCUSD",1721430772628,0.1494,66955.0,66954.0,0.25842241]
["bitfinex","BTCUSD",1721430772757,0.1494,66955.0,66954.0,0.12400241]
["bitfinex","BTCUSD",1721430773367,0.1494,66955.0,66952.0,0.134423]
["bitfinex","BTCUSD",1721430773603,0.1494,66955.0,66953.0,0.12400394]
["bitfinex","BTCUSD",1721430773824,0.1494,66955.0,66953.0,0.134422]
["bitfinex","BTCUSD",1721430774201,0.1474,66955.0,66953.0,0.134422]
["bitfinex","BTCUSD",1721430774401,0.1454,66955.0,66953.0,0.134422]
["bitfinex","BTCUSD",1721430774948,0.1474,66955.0,66952.0,0.134424]
["bitfinex","BTCUSD",1721430775097,0.1474,66955.0,66953.0,0.1240039]
["bitfinex","BTCUSD",1721430775299,0.1494,66955.0,66953.0,0.134422]
["bitfinex","BTCUSD",1721430775499,0.085,66955.0,66953.0,0.13442]
["bitfinex","BTCUSD",1721430775961,0.085,66955.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430776382,0.087,66955.0,66953.0,0.135346]
["bitfinex","BTCUSD",1721430777660,0.085,66955.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430777869,0.087,66955.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430778342,0.0642,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430778555,0.14137479,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430778724,0.27579479,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430779686,0.27779479,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430779901,0.61139807,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430780103,0.53422328,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430780682,0.80306428,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430781352,0.740302,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430787078,0.817002,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430787746,0.86160638,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430788674,0.817002,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430792239,0.82598585,66954.0,66953.0,0.000924]
["bitfinex","BTCUSD",1721430794274,0.82598585,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430797639,0.87060303,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430798227,0.82598585,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430798569,0.87060303,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430799796,0.82598585,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430800022,0.87060303,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430800430,0.82598585,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430801732,1.59580323,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430802037,1.68489001,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430802656,1.68089001,66954.0,66953.0,0.005924]
["bitfinex","BTCUSD",1721430803011,1.68489001,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430803213,1.59014055,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430803415,1.61314055,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430815339,1.72464594,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430817237,1.72465149,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430817428,1.61314055,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430817654,1.76749012,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430819470,2.30517212,66954.0,66953.0,0.007924]
["bitfinex","BTCUSD",1721430819668,0.672222,66942.0,66941.0,0.04955302]
["bitfinex","BTCUSD",1721430819998,1.0675357,66942.0,66941.0,0.82955302]
["bitfinex","BTCUSD",1721430820358,1.0675357,66942.0,66941.0,0.78979401]
["bitfinex","BTCUSD",1721430820518,1.15674665,66942.0,66941.0,0.78979401]
["bitfinex","BTCUSD",1721430820729,1.0675357,66942.0,66941.0,0.78979401]
["bitfinex","BTCUSD",1721430820929,1.0675357,66942.0,66941.0,0.79079401]
["bitfinex","BTCUSD",1721430821214,1.3364247,66942.0,66941.0,0.79079401]
["bitfinex","BTCUSD",1721430822803,1.4033179,66942.0,66941.0,0.79079401]
["bitfinex","BTCUSD",1721430823325,1.2515247,66942.0,66941.0,0.79079401]
["bitfinex","BTCUSD",1721430823522,1.31841535,66942.0,66941.0,0.79079401]
["bitfinex","BTCUSD",1721430823722,0.62625561,66942.0,66941.0,0.85259401]
["bitfinex","BTCUSD",1721430823967,0.04459862,66946.0,66942.0,0.137237]
["bitfinex","BTCUSD",1721430824182,0.1,66945.0,66943.0,0.134442]
["bitfinex","BTCUSD",1721430824355,0.1,66945.0,66943.0,0.87444]
["bitfinex","BTCUSD",1721430824558,0.403295,66949.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721430824559,0.04459862,66949.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721430824762,0.33574465,66951.0,66944.0,0.1368]
["bitfinex","BTCUSD",1721430824763,0.134433,66948.0,66944.0,0.1368]
["bitfinex","BTCUSD",1721430824963,0.134434,66947.0,66944.0,0.8168]
["bitfinex","BTCUSD",1721430825161,0.004,66946.0,66944.0,0.8168]
["bitfinex","BTCUSD",1721430825370,0.008,66946.0,66944.0,0.8168]
["bitfinex","BTCUSD",1721430825571,0.008,66946.0,66944.0,0.1368]
["bitfinex","BTCUSD",1721430825972,0.008,66946.0,66944.0,0.8968]
["bitfinex","BTCUSD",1721430826594,0.004,66946.0,66944.0,1.03124]
["bitfinex","BTCUSD",1721430826795,0.004,66946.0,66945.0,0.134438]
["bitfinex","BTCUSD",1721430827021,0.004,66946.0,66945.0,1.338692]
["bitfinex","BTCUSD",1721430827249,0.007,66949.0,66945.0,1.3282754]
["bitfinex","BTCUSD",1721430827382,0.007,66949.0,66948.0,0.199932]
["bitfinex","BTCUSD",1721430827841,0.00906335,66950.0,66948.0,0.0655]
["bitfinex","BTCUSD",1721430828186,0.04461121,66953.0,66952.0,0.134424]
["bitfinex","BTCUSD",1721430828386,0.14461121,66954.0,66952.0,0.134424]
["bitfinex","BTCUSD",1721430828551,0.15363973,66954.0,66952.0,0.134424]
["bitfinex","BTCUSD",1721430829139,0.05363973,66954.0,66952.0,0.134424]
["bitfinex","BTCUSD",1721430829336,0.05363973,66954.0,66951.0,0.134425]
["bitfinex","BTCUSD",1721430829541,0.04461121,66953.0,66951.0,0.134425]
["bitfinex","BTCUSD",1721430829945,0.04461121,66953.0,66952.0,0.01033041]
["bitfinex","BTCUSD",1721430830145,0.044615,66953.0,66952.0,0.01033041]
["bitfinex","BTCUSD",1721430831000,0.044615,66954.0,66952.0,0.01033041]
["bitfinex","BTCUSD",1721430831223,0.057615,66954.0,66952.0,0.01233041]
["bitfinex","BTCUSD",1721430831373,0.057615,66954.0,66952.0,0.002]
["bitfinex","BTCUSD",1721430831582,0.044615,66954.0,66951.0,0.134425]
["bitfinex","BTCUSD",1721430831771,0.044615,66954.0,66952.0,0.001]
["bitfinex","BTCUSD",1721430831960,0.013,66953.0,66952.0,0.01233041]
["bitfinex","BTCUSD",1721430832457,0.051615,66953.0,66952.0,0.01133041]
["bitfinex","BTCUSD",1721430832642,0.044615,66953.0,66951.0,0.135425]
["bitfinex","BTCUSD",1721430833047,0.050615,66954.0,66952.0,0.01033041]
["bitfinex","BTCUSD",1721430833308,0.05061623,66954.0,66952.0,0.01033041]
["bitfinex","BTCUSD",1721430834197,0.04461623,66954.0,66952.0,0.01033041]
["bitfinex","BTCUSD",1721430834382,0.006,66953.0,66952.0,0.01233041]
["bitfinex","BTCUSD",1721430834586,0.05061623,66953.0,66952.0,0.01233041]
["bitfinex","BTCUSD",1721430834779,0.04461623,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1721430834990,0.20834634,66954.0,66952.0,0.01133041]
["bitfinex","BTCUSD",1721430835145,0.21434634,66954.0,66952.0,0.002]
["bitfinex","BTCUSD",1721430835520,1.320057,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1721430835719,0.268881,66944.0,66940.0,0.11521677]
["bitfinex","BTCUSD",1721430836022,0.13444,66944.0,66940.0,0.94966477]
["bitfinex","BTCUSD",1721430836156,0.13444,66944.0,66940.0,0.899948]
["bitfinex","BTCUSD",1721430836541,0.39838898,66946.0,66940.0,0.899948]
["bitfinex","BTCUSD",1721430836542,0.134443,66943.0,66940.0,0.7655]
["bitfinex","BTCUSD",1721430836731,0.403333,66942.0,66941.0,0.002794]
["bitfinex","BTCUSD",1721430836883,0.134446,66941.0,66940.0,0.0655]
["bitfinex","BTCUSD",1721430837095,0.134446,66941.0,66940.0,0.5955]
["bitfinex","BTCUSD",1721430837614,0.134446,66941.0,66940.0,0.5965]
["bitfinex","BTCUSD",1721430837973,0.134446,66941.0,66940.0,0.5955]
["bitfinex","BTCUSD",1721430838172,0.134446,66941.0,66940.0,0.5995]
["bitfinex","BTCUSD",1721430838382,0.134446,66941.0,66940.0,0.60772965]
["bitfinex","BTCUSD",1721430838778,0.816432,66941.0,66940.0,0.54222965]
["bitfinex","BTCUSD",1721430838981,0.89360679,66941.0,66940.0,0.54222965]
["bitfinex","BTCUSD",1721430840559,0.816432,66941.0,66940.0,0.54222965]
["bitfinex","BTCUSD",1721430840986,0.753932,66941.0,66940.0,0.54222965]
["bitfinex","BTCUSD",1721430841137,0.04461224,66942.0,66941.0,0.0655]
["bitfinex","BTCUSD",1721430841339,0.134444,66942.0,66941.0,0.7155]
["bitfinex","BTCUSD",1721430841539,0.134444,66942.0,66941.0,0.71862273]
["bitfinex","BTCUSD",1721430841748,0.403333,66942.0,66941.0,0.71862273]
["bitfinex","BTCUSD",1721430841948,0.403333,66942.0,66941.0,0.72284792]
["bitfinex","BTCUSD",1721430842353,0.403333,66942.0,66941.0,0.72584792]
["bitfinex","BTCUSD",1721430842556,0.403333,66942.0,66941.0,0.66034792]
["bitfinex","BTCUSD",1721430843972,0.672222,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430844149,0.71683424,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430844708,1.085311,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430844919,1.3060178,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430845059,1.33909944,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430845261,1.39516003,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430845505,1.48440146,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430845705,1.48440038,66942.0,66941.0,0.66334792]
["bitfinex","BTCUSD",1721430845999,1.33061194,66942.0,66941.0,0.66034792]
["bitfinex","BTCUSD",1721430846996,1.48499368,66942.0,66941.0,0.66034792]
["bitfinex","BTCUSD",1721430847200,1.48899368,66942.0,66941.0,0.66034792]
["bitfinex","BTCUSD",1721430847650,1.48899368,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430847855,1.49299368,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430848587,1.34769274,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430848789,1.43692286,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430849438,1.34769274,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430851107,1.28519274,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430851277,0.57824964,66942.0,66941.0,0.71964792]
["bitfinex","BTCUSD",1721430851459,0.511333,66942.0,66941.0,0.71964792]
["bitfinex","BTCUSD",1721430851660,0.55594423,66942.0,66941.0,0.71964792]
["bitfinex","BTCUSD",1721430851885,0.511333,66942.0,66941.0,0.71964792]
["bitfinex","BTCUSD",1721430852095,0.55594395,66942.0,66941.0,0.71964792]
["bitfinex","BTCUSD",1721430852308,0.511333,66942.0,66941.0,0.71964792]
["bitfinex","BTCUSD",1721430861550,0.511333,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430863243,0.55595566,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430864757,0.242444,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430864984,0.108,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430865165,0.108,66942.0,66941.0,0.93529392]
["bitfinex","BTCUSD",1721430865166,0.008,66942.0,66941.0,0.93529392]
["bitfinex","BTCUSD",1721430865670,0.008,66942.0,66941.0,1.05932962]
["bitfinex","BTCUSD",1721430865873,0.008,66942.0,66941.0,0.92488362]
["bitfinex","BTCUSD",1721430866015,0.008,66942.0,66941.0,0.65734792]
["bitfinex","BTCUSD",1721430867223,0.008,66942.0,66941.0,1.06068692]
["bitfinex","BTCUSD",1721430867423,0.008,66942.0,66941.0,1.20818692]
["bitfinex","BTCUSD",1721430867629,0.008,66942.0,66941.0,0.93929392]
["bitfinex","BTCUSD",1721430867847,0.008,66942.0,66941.0,1.06332974]
["bitfinex","BTCUSD",1721430868284,0.008,66942.0,66941.0,0.94284485]
["bitfinex","BTCUSD",1721430869088,0.008,66942.0,66941.0,0.80839885]
["bitfinex","BTCUSD",1721430870256,0.008,66942.0,66941.0,1.06688073]
["bitfinex","BTCUSD",1721430870659,0.008,66942.0,66941.0,0.85043473]
["bitfinex","BTCUSD",1721430870883,0.008,66942.0,66941.0,0.70493473]
["bitfinex","BTCUSD",1721430871044,0.008,66942.0,66941.0,0.58089885]
["bitfinex","BTCUSD",1721430873642,0.008,66942.0,66941.0,0.58182285]
["bitfinex","BTCUSD",1721430877733,0.108,66942.0,66941.0,0.58182285]
["bitfinex","BTCUSD",1721430878694,0.108,66942.0,66941.0,0.70585621]
["bitfinex","BTCUSD",1721430878889,0.008,66942.0,66941.0,0.58182285]
["bitfinex","BTCUSD",1721430879089,0.108,66942.0,66941.0,0.58182285]
["bitfinex","BTCUSD",1721430879663,0.15263257,66942.0,66941.0,0.58182285]
["bitfinex","BTCUSD",1721430880433,0.15263257,66942.0,66941.0,0.7058585]
["bitfinex","BTCUSD",1721430881359,0.108,66942.0,66941.0,0.58182285]
["bitfinex","BTCUSD",1721430881551,0.108,66942.0,66941.0,0.70585875]
["bitfinex","BTCUSD",1721430883818,0.15267361,66942.0,66941.0,0.70585875]
["bitfinex","BTCUSD",1721430884564,0.108,66942.0,66941.0,0.70585875]
["bitfinex","BTCUSD",1721430884913,0.05267321,66942.0,66941.0,0.70585875]
["bitfinex","BTCUSD",1721430885119,0.05267321,66942.0,66941.0,1.99674763]
["bitfinex","BTCUSD",1721430885322,0.008,66942.0,66941.0,1.99674763]
["bitfinex","BTCUSD",1721430886026,0.004,66942.0,66941.0,1.99674763]
["bitfinex","BTCUSD",1721430886222,0.04467321,66947.0,66946.0,0.268873]
["bitfinex","BTCUSD",1721430886405,0.0533767,66948.0,66947.0,0.134434]
["bitfinex","BTCUSD",1721430886607,0.04467295,66948.0,66947.0,0.88845868]
["bitfinex","BTCUSD",1721430886870,0.04467295,66948.0,66947.0,0.764434]
["bitfinex","BTCUSD",1721430888188,0.04466462,66949.0,66948.0,0.134432]
["bitfinex","BTCUSD",1721430888482,0.0089934,66950.0,66948.0,0.87845664]
["bitfinex","BTCUSD",1721430888658,0.14466462,66952.0,66948.0,0.754432]
["bitfinex","BTCUSD",1721430888837,0.14466462,66952.0,66949.0,0.12401837]
["bitfinex","BTCUSD",1721430889026,0.14466462,66952.0,66949.0,0.65443]
["bitfinex","BTCUSD",1721430889221,0.14466462,66952.0,66949.0,0.13443]
["bitfinex","BTCUSD",1721430889746,0.04465095,66950.0,66949.0,0.13443]
["bitfinex","BTCUSD",1721430889942,0.16699694,66952.0,66947.0,0.134433]
["bitfinex","BTCUSD",1721430889943,0.06699694,66951.0,66947.0,0.134433]
["bitfinex","BTCUSD",1721430890142,0.04465031,66949.0,66947.0,0.134433]
["bitfinex","BTCUSD",1721430890486,0.04465031,66949.0,66948.0,0.134432]
["bitfinex","BTCUSD",1721430890646,0.16699694,66950.0,66948.0,0.134432]
["bitfinex","BTCUSD",1721430890871,0.04464824,66949.0,66948.0,0.134432]
["bitfinex","BTCUSD",1721430891308,0.04464801,66949.0,66948.0,0.134432]
["bitfinex","BTCUSD",1721430891472,0.05064801,66949.0,66948.0,0.134432]
["bitfinex","BTCUSD",1721430891673,0.05764801,66949.0,66948.0,0.135432]
["bitfinex","BTCUSD",1721430892958,0.05164801,66949.0,66948.0,0.135432]
["bitfinex","BTCUSD",1721430893808,0.05764801,66949.0,66948.0,0.13962595]
["bitfinex","BTCUSD",1721430894635,0.05765019,66949.0,66948.0,0.13962595]
["bitfinex","BTCUSD",1721430895446,0.05765019,66949.0,66948.0,0.79962595]
["bitfinex","BTCUSD",1721430896607,0.05765019,66949.0,66948.0,0.66519395]
["bitfinex","BTCUSD",1721430897866,0.05765335,66949.0,66948.0,0.66519395]
["bitfinex","BTCUSD",1721430900688,0.19209045,66949.0,66948.0,0.00519395]
["bitfinex","BTCUSD",1721430900885,0.19209045,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1721430901139,0.26869045,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1721430903714,0.26870265,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1721430904968,0.05767265,66949.0,66948.0,0.694544]
["bitfinex","BTCUSD",1721430905141,0.013,66949.0,66948.0,0.9507166]
["bitfinex","BTCUSD",1721430905336,0.013,66949.0,66948.0,1.3648152]
["bitfinex","BTCUSD",1721430906925,0.013,66949.0,66948.0,1.3648159]
["bitfinex","BTCUSD",1721430907130,0.013,66949.0,66948.0,1.3657399]
["bitfinex","BTCUSD",1721430908510,0.013,66949.0,66948.0,1.6346049]
["bitfinex","BTCUSD",1721430908922,0.013,66949.0,66948.0,2.05781947]
["bitfinex","BTCUSD",1721430909529,0.013,66949.0,66948.0,1.9034699]
["bitfinex","BTCUSD",1721430909789,0.007,66949.0,66948.0,1.9034699]
["bitfinex","BTCUSD",1721430910036,0.00084,66953.0,66948.0,1.76803247]
["bitfinex","BTCUSD",1721430910189,0.00084,66953.0,66952.0,0.464773]
["bitfinex","BTCUSD",1721430910392,0.00084,66953.0,66952.0,1.53763387]
["bitfinex","BTCUSD",1721430910619,0.00084,66953.0,66952.0,1.54180997]
["bitfinex","BTCUSD",1721430911022,0.00084,66953.0,66952.0,1.50180997]
["bitfinex","BTCUSD",1721430912763,0.00484,66953.0,66952.0,1.50180997]
["bitfinex","BTCUSD",1721430913350,0.00484,66953.0,66952.0,1.50180934]
["bitfinex","BTCUSD",1721430913513,0.00884,66953.0,66952.0,1.50180934]
["bitfinex","BTCUSD",1721430916030,0.00884,66953.0,66952.0,1.50843576]
["bitfinex","BTCUSD",1721430916706,0.00884,66953.0,66952.0,1.74138533]
["bitfinex","BTCUSD",1721430916913,0.00884,66953.0,66952.0,2.01023433]
["bitfinex","BTCUSD",1721430917723,0.00484,66953.0,66952.0,1.85588476]
["bitfinex","BTCUSD",1721430918885,0.00084,66953.0,66952.0,1.85588476]
["bitfinex","BTCUSD",1721430919121,0.00384,66953.0,66952.0,1.85588476]
["bitfinex","BTCUSD",1721430919473,0.00684,66953.0,66952.0,1.85588476]
["bitfinex","BTCUSD",1721430919695,0.00684,66953.0,66952.0,1.76032063]
["bitfinex","BTCUSD",1721430919922,0.00684,66953.0,66952.0,1.88432169]
["bitfinex","BTCUSD",1721430920134,0.00684,66953.0,66952.0,1.76032063]
["bitfinex","BTCUSD",1721430920300,0.00684,66953.0,66952.0,1.88432169]
["bitfinex","BTCUSD",1721430922291,0.00684,66953.0,66952.0,1.76032063]
["bitfinex","BTCUSD",1721430922528,0.00684,66953.0,66952.0,1.88432169]
["bitfinex","BTCUSD",1721430924418,0.00684,66953.0,66952.0,1.24432169]
["bitfinex","BTCUSD",1721430924623,0.00684,66953.0,66952.0,1.21587458]
["bitfinex","BTCUSD",1721430925145,0.00684,66953.0,66952.0,2.10025632]
["bitfinex","BTCUSD",1721430926123,0.00384,66953.0,66952.0,2.10025632]
["bitfinex","BTCUSD",1721430926340,0.00084,66953.0,66952.0,2.10525542]
["bitfinex","BTCUSD",1721430926646,0.00084,66953.0,66952.0,2.11025542]
["bitfinex","BTCUSD",1721430927380,0.00084,66953.0,66952.0,2.26460499]
["bitfinex","BTCUSD",1721430927718,0.00084,66953.0,66952.0,2.53345399]
["bitfinex","BTCUSD",1721430929560,0.00084,66953.0,66952.0,2.53344273]
["bitfinex","BTCUSD",1721430932800,0.00084,66953.0,66952.0,2.40945383]
["bitfinex","BTCUSD",1721430932961,0.00084,66953.0,66952.0,2.53344262]
["bitfinex","BTCUSD",1721430934638,0.00084,66953.0,66952.0,2.53344183]
["bitfinex","BTCUSD",1721430939459,0.00084,66953.0,66952.0,2.40945383]
["bitfinex","BTCUSD",1721430939655,0.00084,66953.0,66952.0,2.53436258]
["bitfinex","BTCUSD",1721430940282,0.00084,66953.0,66952.0,2.76272634]
["bitfinex","BTCUSD",1721430940685,0.00084,66953.0,66952.0,2.53436258]
["bitfinex","BTCUSD",1721430940887,0.00084,66953.0,66952.0,2.7627265]
["bitfinex","BTCUSD",1721430941407,0.00084,66953.0,66952.0,2.76275468]
["bitfinex","BTCUSD",1721430944578,0.00084,66953.0,66952.0,2.71043666]
["bitfinex","BTCUSD",1721430945175,0.00084,66953.0,66952.0,2.76275445]
["bitfinex","BTCUSD",1721430945552,0.00084,66953.0,66952.0,2.71043666]
["bitfinex","BTCUSD",1721430945956,0.00084,66953.0,66952.0,2.41037783]
["bitfinex","BTCUSD",1721430946134,0.00084,66953.0,66952.0,2.77251539]
["bitfinex","BTCUSD",1721430946349,0.00084,66953.0,66952.0,2.71052485]
["bitfinex","BTCUSD",1721430946722,0.00084,66953.0,66952.0,2.97937385]
["bitfinex","BTCUSD",1721430946926,0.00084,66953.0,66952.0,3.03636507]
["bitfinex","BTCUSD",1721430947240,0.00684,66953.0,66952.0,3.08736507]
["bitfinex","BTCUSD",1721430947883,0.00684,66953.0,66952.0,3.08236507]
["bitfinex","BTCUSD",1721430948093,0.00684,66953.0,66952.0,3.93621407]
["bitfinex","BTCUSD",1721430948299,0.00084,66953.0,66952.0,4.04017761]
["bitfinex","BTCUSD",1721430948542,0.00084,66953.0,66952.0,4.08488025]
["bitfinex","BTCUSD",1721430948713,0.00684,66953.0,66952.0,4.07388025]
["bitfinex","BTCUSD",1721430949079,0.00684,66953.0,66952.0,4.08688025]
["bitfinex","BTCUSD",1721430949281,0.00684,66953.0,66952.0,4.08687219]
["bitfinex","BTCUSD",1721430949758,0.00684,66953.0,66952.0,4.09566767]
["bitfinex","BTCUSD",1721430949930,0.00084,66953.0,66952.0,4.09466767]
["bitfinex","BTCUSD",1721430950150,0.00084,66953.0,66952.0,4.08166767]
["bitfinex","BTCUSD",1721430950714,0.00084,66953.0,66952.0,4.13166767]
["bitfinex","BTCUSD",1721430951069,0.00084,66953.0,66952.0,4.08166767]
["bitfinex","BTCUSD",1721430951504,0.00084,66953.0,66952.0,4.24566767]
["bitfinex","BTCUSD",1721430951678,0.00084,66953.0,66952.0,4.54095164]
["bitfinex","BTCUSD",1721430951833,0.00084,66953.0,66952.0,4.53198417]
["bitfinex","BTCUSD",1721430952177,0.00084,66969.0,66968.0,1.269832]
["bitfinex","BTCUSD",1721430952382,0.00084,66969.0,66968.0,2.21911374]
["bitfinex","BTCUSD",1721430952601,0.00084,66969.0,66968.0,2.53106182]
["bitfinex","BTCUSD",1721430953447,0.00284,66969.0,66968.0,2.53306182]
["bitfinex","BTCUSD",1721430953651,0.00284,66969.0,66968.0,2.58846698]
["bitfinex","BTCUSD",1721430953877,0.00284,66969.0,66968.0,2.6407701]
["bitfinex","BTCUSD",1721430954494,0.00284,66969.0,66968.0,2.46335072]
["bitfinex","BTCUSD",1721430954692,0.00284,66969.0,66968.0,2.56846698]
["bitfinex","BTCUSD",1721430955591,0.00284,66969.0,66968.0,2.4433501]
["bitfinex","BTCUSD",1721430955808,0.00284,66969.0,66968.0,2.44335122]
["bitfinex","BTCUSD",1721430956420,0.00284,66969.0,66968.0,2.39104827]
["bitfinex","BTCUSD",1721430957338,0.08344,66969.0,66968.0,1.65287311]
["bitfinex","BTCUSD",1721430957551,0.14504,66969.0,66968.0,0.51970637]
["bitfinex","BTCUSD",1721430957979,0.14504,66969.0,66968.0,1.55849137]
["bitfinex","BTCUSD",1721430958959,0.14504,66969.0,66968.0,1.55851213]
["bitfinex","BTCUSD",1721430960551,0.00284,66969.0,66968.0,2.13602844]
["bitfinex","BTCUSD",1721430961378,0.00284,66969.0,66968.0,2.28084364]
["bitfinex","BTCUSD",1721430961551,0.00284,66969.0,66968.0,2.40480385]
["bitfinex","BTCUSD",1721430961750,0.00284,66969.0,66968.0,2.13601885]
["bitfinex","BTCUSD",1721430962264,0.00284,66969.0,66968.0,2.40480385]
["bitfinex","BTCUSD",1721430962503,0.00284,66969.0,66968.0,2.46510385]
["bitfinex","BTCUSD",1721430964056,0.00284,66969.0,66968.0,2.31075428]
["bitfinex","BTCUSD",1721430964585,0.00284,66969.0,66968.0,2.18679407]
["bitfinex","BTCUSD",1721430964733,0.00284,66969.0,66968.0,2.31075217]
["bitfinex","BTCUSD",1721430964938,0.00284,66969.0,66968.0,2.18679407]
["bitfinex","BTCUSD",1721430965139,0.00284,66969.0,66968.0,2.31075185]
["bitfinex","BTCUSD",1721430967203,0.00284,66969.0,66968.0,2.25045151]
["bitfinex","BTCUSD",1721430967379,0.14134,66969.0,66968.0,1.98166651]
["bitfinex","BTCUSD",1721430967559,0.14134,66969.0,66968.0,2.06656651]
["bitfinex","BTCUSD",1721430967820,0.14134,66969.0,66968.0,2.06656409]
["bitfinex","BTCUSD",1721430969827,0.00284,66969.0,66968.0,2.22091366]
["bitfinex","BTCUSD",1721430971047,0.00284,66969.0,66968.0,2.15785864]
["bitfinex","BTCUSD",1721430971225,0.00284,66969.0,66968.0,2.28181379]
["bitfinex","BTCUSD",1721430971566,0.00284,66969.0,66968.0,2.55059879]
["bitfinex","BTCUSD",1721430972585,0.00284,66969.0,66968.0,2.55152279]
["bitfinex","BTCUSD",1721430973605,0.00284,66969.0,66968.0,2.39717322]
["bitfinex","BTCUSD",1721430974406,0.00284,66969.0,66968.0,2.39717184]
["bitfinex","BTCUSD",1721430975556,0.00284,66969.0,66968.0,2.62707236]
["bitfinex","BTCUSD",1721430976013,0.07854,66969.0,66968.0,2.56617236]
["bitfinex","BTCUSD",1721430977579,0.07854,66969.0,66968.0,2.51417179]
["bitfinex","BTCUSD",1721430979689,0.07854,66969.0,66968.0,2.16048679]
["bitfinex","BTCUSD",1721430979895,0.07854,66969.0,66968.0,2.21279365]
["bitfinex","BTCUSD",1721430980102,0.07854,66969.0,66968.0,1.98258761]
["bitfinex","BTCUSD",1721430980527,0.14134,66969.0,66968.0,1.55942087]
["bitfinex","BTCUSD",1721430980772,0.14134,66969.0,66968.0,1.43546633]
["bitfinex","BTCUSD",1721430980898,0.14134,66969.0,66968.0,1.55942898]
["bitfinex","BTCUSD",1721430981225,0.14134,66969.0,66968.0,1.29064398]
["bitfinex","BTCUSD",1721430981421,0.14134,66969.0,66968.0,0.90746698]
["bitfinex","BTCUSD",1721430982453,0.27573,66969.0,66968.0,0.90746698]
["bitfinex","BTCUSD",1721430983192,0.14134,66969.0,66968.0,0.90746698]
["bitfinex","BTCUSD",1721430983863,0.14134,66969.0,66968.0,0.78350433]
["bitfinex","BTCUSD",1721430984062,0.14134,66969.0,66968.0,0.90748168]
["bitfinex","BTCUSD",1721430985762,0.14134,66969.0,66968.0,0.90449337]
["bitfinex","BTCUSD",1721430987201,0.14134,66969.0,66968.0,0.90449366]
["bitfinex","BTCUSD",1721430990456,0.14134,66969.0,66968.0,0.90449356]
["bitfinex","BTCUSD",1721430993770,0.14134,66969.0,66968.0,0.90449352]
["bitfinex","BTCUSD",1721430993974,0.07854,66969.0,66968.0,1.84524052]
["bitfinex","BTCUSD",1721430994316,0.00284,66969.0,66968.0,1.99962226]
["bitfinex","BTCUSD",1721430994675,0.00284,66969.0,66968.0,1.87564476]
["bitfinex","BTCUSD",1721430994870,0.00284,66969.0,66968.0,1.99961064]
["bitfinex","BTCUSD",1721430997167,0.00284,66969.0,66968.0,1.99961371]
["bitfinex","BTCUSD",1721430998120,0.14534,66969.0,66968.0,1.57644697]
["bitfinex","BTCUSD",1721431002778,0.08184,66969.0,66968.0,1.57644697]
["bitfinex","BTCUSD",1721431003453,0.08184,66969.0,66968.0,1.45247802]
["bitfinex","BTCUSD",1721431003657,0.08184,66969.0,66968.0,1.5764483]
["bitfinex","BTCUSD",1721431005690,0.14534,66969.0,66968.0,0.6344863]
["bitfinex","BTCUSD",1721431006774,0.14534,66969.0,66968.0,0.51051602]
["bitfinex","BTCUSD",1721431006929,0.14534,66969.0,66968.0,0.63449236]
["bitfinex","BTCUSD",1721431007145,0.14534,66969.0,66968.0,0.64490802]
["bitfinex","BTCUSD",1721431007349,0.14534,66969.0,66968.0,0.76888449]
["bitfinex","BTCUSD",1721431010065,0.14534,66969.0,66968.0,0.7688844]
["bitfinex","BTCUSD",1721431016732,0.14534,66969.0,66968.0,0.76888448]
["bitfinex","BTCUSD",1721431017096,0.14534,66969.0,66968.0,0.63449248]
["bitfinex","BTCUSD",1721431019916,0.14534,66969.0,66968.0,0.51051602]
["bitfinex","BTCUSD",1721431020080,0.14534,66969.0,66968.0,0.63449235]
["bitfinex","BTCUSD",1721431020272,0.1543835,66969.0,66968.0,0.63449235]
["bitfinex","BTCUSD",1721431022366,0.1543835,66969.0,66968.0,0.63449248]
["bitfinex","BTCUSD",1721431023213,0.3736735,66969.0,66968.0,0.13449248]
["bitfinex","BTCUSD",1721431023376,0.9112355,66969.0,66968.0,0.13449248]
["bitfinex","BTCUSD",1721431023564,0.9112355,66969.0,66968.0,0.12690046]
["bitfinex","BTCUSD",1721431023565,1.38439824,66969.0,66968.0,0.12690046]
["bitfinex","BTCUSD",1721431023788,1.97078979,66969.0,66968.0,0.002924]
["bitfinex","BTCUSD",1721431024002,2.20568149,66969.0,66968.0,0.002924]
["bitfinex","BTCUSD",1721431024201,2.07170466,66969.0,66968.0,0.002924]
["bitfinex","BTCUSD",1721431024372,2.07170466,66969.0,66968.0,0.001924]
["bitfinex","BTCUSD",1721431024574,2.07170466,66969.0,66955.0,0.04953097]
["bitfinex","BTCUSD",1721431024575,0.672082,66956.0,66955.0,0.04953097]
["bitfinex","BTCUSD",1721431024779,0.96372861,66956.0,66955.0,0.04953097]
["bitfinex","BTCUSD",1721431024950,0.96372861,66956.0,66953.0,0.4753]
["bitfinex","BTCUSD",1721431024951,0.82931261,66956.0,66953.0,0.4753]
["bitfinex","BTCUSD",1721431025168,0.274222,66953.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721431025463,0.627967,66953.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721431026408,0.896812,66953.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721431027063,0.910812,66953.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721431027272,0.910812,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431028036,1.57840037,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431028357,1.62301201,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431028587,1.62840037,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431028787,1.69522371,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431028963,1.74049816,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431029391,1.70418899,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431029583,1.71818899,66953.0,66952.0,0.006924]
["bitfinex","BTCUSD",1721431029793,1.71818899,66953.0,66952.0,0.005924]
["bitfinex","BTCUSD",1721431030056,1.98703399,66953.0,66952.0,0.000924]
["bitfinex","BTCUSD",1721431030261,2.10825533,66953.0,66952.0,0.001924]
["bitfinex","BTCUSD",1721431030869,2.10625533,66953.0,66952.0,0.001924]
["bitfinex","BTCUSD",1721431031101,2.10825533,66953.0,66952.0,0.002924]
["bitfinex","BTCUSD",1721431031308,2.06374537,66953.0,66952.0,0.002924]
["bitfinex","BTCUSD",1721431032969,1.96938374,66953.0,66952.0,0.002924]
["bitfinex","BTCUSD",1721431035232,1.75698374,66953.0,66952.0,0.002924]
["bitfinex","BTCUSD",1721431035613,1.70698374,66953.0,66952.0,0.002924]
["bitfinex","BTCUSD",1721431035865,1.96938374,66953.0,66952.0,0.002924]
["bitfinex","BTCUSD",1721431045787,1.96938374,66953.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431045788,1.259874,66949.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431045995,1.70155574,66949.0,66948.0,0.500924]
["bitfinex","BTCUSD",1721431046217,1.99341674,66949.0,66948.0,0.00876285]
["bitfinex","BTCUSD",1721431046389,1.128411,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431046597,1.38279274,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431047662,1.59519274,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431048085,1.88708174,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431048276,1.93708174,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431049035,1.95408174,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431049506,2.10843131,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431052074,1.98103131,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431058262,2.03710211,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431060376,2.03410211,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431061043,2.04299754,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431061245,2.02899754,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721431061603,2.04799754,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431063292,2.31688654,66942.0,66941.0,0.001924]
["bitfinex","BTCUSD",1721431063461,1.452118,66941.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431063708,1.99520863,66941.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431063877,2.26410163,66941.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431064085,1.183351,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431064289,1.57880354,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431064462,1.73315311,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431064663,1.84773254,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431065279,1.86173254,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431065478,1.88473254,66932.0,66931.0,0.000924]
["bitfinex","BTCUSD",1721431066248,1.89273254,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431066893,2.04708211,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431069211,2.09158706,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431070914,2.09162915,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431072526,1.96070774,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431073544,1.9161607,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431075183,1.96070536,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431075499,1.9161607,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431075990,1.92512878,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431076257,1.96967086,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431076457,1.92512878,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431077670,1.44109978,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431077807,1.38502898,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431079607,1.43502898,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431079820,1.63443685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431080025,1.78878642,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431080232,1.85632808,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431080666,1.85633055,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431081122,1.85633083,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431081486,1.65198126,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431081685,1.58708126,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431082366,1.54253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431082952,1.59253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431083210,1.54253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431083335,1.59253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431083499,1.54253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431083731,1.59253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431084154,1.74688642,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431084358,1.54253685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431084794,1.46413685,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431085318,1.53095814,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431085852,1.53095814,66932.0,66931.0,0.067424]
["bitfinex","BTCUSD",1721431086050,1.53095814,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431086051,0.61389711,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431086286,0.53436108,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431086502,0.80329008,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431088111,0.53436108,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431091177,0.80329008,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431091375,0.53436108,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431091821,0.80329008,66932.0,66931.0,0.142424]
["bitfinex","BTCUSD",1721431093104,0.80329008,66932.0,66931.0,0.067424]
["bitfinex","BTCUSD",1721431093504,0.84789249,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431094782,0.57896349,66932.0,66931.0,0.001924]
["bitfinex","BTCUSD",1721431094985,0.53436108,66932.0,66931.0,0.078124]
["bitfinex","BTCUSD",1721431095118,0.53436108,66932.0,66931.0,0.142524]
["bitfinex","BTCUSD",1721431095753,0.03096808,66932.0,66931.0,0.992524]
["bitfinex","BTCUSD",1721431095959,0.03096808,66932.0,66931.0,1.78890862]
["bitfinex","BTCUSD",1721431095960,0.022,66932.0,66931.0,1.78890862]
["bitfinex","BTCUSD",1721431096509,0.022,66932.0,66931.0,2.04824162]
["bitfinex","BTCUSD",1721431096711,0.022,66932.0,66931.0,2.20259119]
["bitfinex","BTCUSD",1721431096855,0.014,66932.0,66931.0,2.20259119]
["bitfinex","BTCUSD",1721431097041,0.02342642,66941.0,66937.0,0.134453]
["bitfinex","BTCUSD",1721431097242,0.02342642,66941.0,66938.0,0.0644]
["bitfinex","BTCUSD",1721431098620,0.03742642,66941.0,66938.0,0.0644]
["bitfinex","BTCUSD",1721431098892,0.00084,66940.0,66938.0,0.0644]
["bitfinex","BTCUSD",1721431099455,0.00084,66940.0,66939.0,0.0762]
["bitfinex","BTCUSD",1721431099657,0.00084,66940.0,66939.0,0.1406]
["bitfinex","BTCUSD",1721431100058,0.01184,66940.0,66939.0,0.1406]
["bitfinex","BTCUSD",1721431100416,0.01184,66940.0,66939.0,0.27505]
["bitfinex","BTCUSD",1721431100620,0.02584,66940.0,66939.0,0.1406]
["bitfinex","BTCUSD",1721431100840,0.00084,66940.0,66939.0,0.1406]
["bitfinex","BTCUSD",1721431101323,0.02584,66940.0,66939.0,0.1416]
["bitfinex","BTCUSD",1721431103253,0.02584,66940.0,66939.0,0.27605]
["bitfinex","BTCUSD",1721431103697,0.02584,66940.0,66939.0,0.1416]
["bitfinex","BTCUSD",1721431109783,0.10301479,66940.0,66939.0,0.0654]
["bitfinex","BTCUSD",1721431110658,0.10301479,66940.0,66939.0,0.8054]
["bitfinex","BTCUSD",1721431111888,0.02584,66940.0,66939.0,0.8054]
["bitfinex","BTCUSD",1721431112271,0.160288,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431112452,0.429185,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431114960,0.698082,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431116567,1.25776074,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431116791,1.39791642,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431117415,1.25776074,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431117865,1.19776074,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431119479,0.85246374,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431121115,0.160288,66940.0,66939.0,0.9309]
["bitfinex","BTCUSD",1721431121453,0.160288,66940.0,66939.0,0.8509]
["bitfinex","BTCUSD",1721431121632,0.02584,66940.0,66939.0,1.6216878]
["bitfinex","BTCUSD",1721431121989,0.02584,66940.0,66939.0,1.37828831]
["bitfinex","BTCUSD",1721431122203,0.02584,66940.0,66939.0,1.37828651]
["bitfinex","BTCUSD",1721431122387,0.02584,66940.0,66939.0,1.254251]
["bitfinex","BTCUSD",1721431122588,0.02584,66940.0,66939.0,1.37828757]
["bitfinex","BTCUSD",1721431125184,0.02584,66940.0,66939.0,0.97493657]
["bitfinex","BTCUSD",1721431125512,0.02584,66940.0,66939.0,0.97493702]
["bitfinex","BTCUSD",1721431128739,0.02584,66940.0,66939.0,0.97493898]
["bitfinex","BTCUSD",1721431129052,0.02584,66940.0,66939.0,0.97493901]
["bitfinex","BTCUSD",1721431129887,0.02584,66940.0,66939.0,0.89973901]
["bitfinex","BTCUSD",1721431131407,0.429185,66940.0,66939.0,0.83503875]
["bitfinex","BTCUSD",1721431131804,0.429185,66940.0,66939.0,0.711]
["bitfinex","BTCUSD",1721431132006,0.429185,66940.0,66939.0,0.83503853]
["bitfinex","BTCUSD",1721431135305,0.429185,66940.0,66939.0,0.83503721]
["bitfinex","BTCUSD",1721431140615,0.553947,66940.0,66939.0,0.83503721]
["bitfinex","BTCUSD",1721431141015,0.553947,66940.0,66939.0,0.711]
["bitfinex","BTCUSD",1721431141288,0.553947,66940.0,66939.0,0.83503894]
["bitfinex","BTCUSD",1721431141452,0.619247,66940.0,66939.0,0.83503894]
["bitfinex","BTCUSD",1721431141651,1.32954152,66940.0,66939.0,0.711]
["bitfinex","BTCUSD",1721431141815,1.65463992,66940.0,66939.0,0.711]
["bitfinex","BTCUSD",1721431142018,1.77675107,66940.0,66939.0,0.711]
["bitfinex","BTCUSD",1721431142217,1.91505169,66940.0,66939.0,0.001]
["bitfinex","BTCUSD",1721431142447,1.086665,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431142664,1.47431486,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431143045,1.55931486,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431143782,1.56031486,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431144245,1.55931486,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431144459,1.67090287,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431144677,1.68490287,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431144891,1.67090287,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431145225,1.68490287,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431145337,1.57331486,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431145553,1.49614007,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431146175,1.50614007,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431146397,1.59535902,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431147281,1.89807307,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431147497,2.00955666,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431147761,2.05242264,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431148365,2.16387576,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431149603,2.05242264,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431150580,2.1415441,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431152413,2.05242264,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431152613,2.32135564,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431153382,2.33026946,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431153706,2.27417613,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431154532,2.34097538,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431155123,2.27417613,66931.0,66930.0,0.000924]
["bitfinex","BTCUSD",1721431155367,1.44707,66927.0,66926.0,0.000348]
["bitfinex","BTCUSD",1721431155563,1.44707,66927.0,66910.0,0.002794]
["bitfinex","BTCUSD",1721431155564,0.403509,66913.0,66910.0,0.002794]
["bitfinex","BTCUSD",1721431155757,0.403509,66913.0,66909.0,0.51354418]
["bitfinex","BTCUSD",1721431155963,0.403509,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431156158,0.941521,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431157022,1.18090274,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431157640,1.19490274,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431158588,1.20890274,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431158793,1.19490274,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431158988,1.35207301,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431161954,1.30890274,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431162163,1.76470874,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431162366,1.78770874,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431164254,1.81114153,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431164883,1.86114153,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431165376,1.81114153,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431165605,1.9654911,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431166838,2.02429017,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431167041,1.97429017,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431167524,2.02429017,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431167726,1.97429017,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431168129,2.02429017,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431171420,2.0804974,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431171620,1.92614783,66913.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431175863,0.9871286,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431176388,1.2561346,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431177080,0.9871286,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431177435,0.83274686,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431177640,0.91774686,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431179230,1.56350929,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431179435,1.48290929,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431179841,1.34790929,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431180102,0.91774686,66913.0,66912.0,0.148496]
["bitfinex","BTCUSD",1721431180233,0.91774686,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431180421,0.91774686,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431180422,1.0721286,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431180620,1.3411346,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431181925,0.9871286,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431182078,0.7181226,66913.0,66912.0,0.087696]
["bitfinex","BTCUSD",1721431182283,0.56374086,66913.0,66912.0,0.788496]
["bitfinex","BTCUSD",1721431182695,0.56374086,66913.0,66912.0,0.798282]
["bitfinex","BTCUSD",1721431182898,0.56374086,66913.0,66912.0,0.938282]
["bitfinex","BTCUSD",1721431185291,0.56374086,66913.0,66912.0,0.158282]
["bitfinex","BTCUSD",1721431185701,0.56374086,66913.0,66912.0,0.148496]
["bitfinex","BTCUSD",1721431187766,0.56374086,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431187969,0.68241405,66913.0,66912.0,0.069996]
["bitfinex","BTCUSD",1721431188808,0.68241405,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431188809,0.9871286,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431188941,1.1305286,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431191514,1.50573651,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431191713,1.62334163,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431191915,1.79999376,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431192137,1.74999376,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431192318,1.68308608,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431192715,1.84464742,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431193223,2.11365342,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431194446,1.84464742,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431195587,1.73308608,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431197003,2.00209208,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431198282,1.84774251,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431200967,1.79774251,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431201164,1.84774251,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431201371,1.89897484,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431201708,1.89898782,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431201933,2.05333739,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431204925,2.05333605,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431205274,1.84898648,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431206486,1.36358048,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431206694,0.88894877,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431206900,0.87740529,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431207098,0.83274686,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431210201,1.2561346,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431210405,1.51021386,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431210641,1.58321386,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431210797,1.51623428,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431211598,1.36188471,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431215249,1.45110327,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431216072,1.47453603,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431216274,1.47453991,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431217503,1.47454745,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431217704,1.53966704,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431217904,1.71039731,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431219360,1.62116704,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431221079,1.46681747,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431221939,1.57838622,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431222103,1.46681747,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431222304,1.47457283,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431222715,1.45226204,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431224493,1.45226183,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431224711,0.56374083,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431224920,0.91774683,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431225097,0.96237753,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431225710,0.91774683,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431225863,0.95990168,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431227350,1.02684604,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431227807,1.02684502,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431227933,1.03884502,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431229258,1.02484502,66913.0,66912.0,0.075196]
["bitfinex","BTCUSD",1721431229460,1.60575583,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431229967,1.61775583,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431230386,1.60575583,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431230599,1.61775583,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431231372,1.70703191,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431231775,1.61775583,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431231973,1.69865583,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431232184,2.13104303,66913.0,66912.0,0.009196]
["bitfinex","BTCUSD",1721431232383,0.772545,66910.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431232587,1.73155558,66910.0,66909.0,0.000924]
["bitfinex","BTCUSD",1721431232791,0.915205,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431233143,1.92350679,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431233566,1.87350679,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431234251,1.87571438,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431234444,1.82182559,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431234870,1.73682559,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431235079,1.82182559,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431235973,1.971292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431236400,1.985292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431236755,2.035292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431237122,2.049292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431238077,2.021292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431239245,2.13278375,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431239446,2.16078375,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431239671,2.049292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431240080,2.10321541,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431240824,2.10321538,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431241353,2.07521538,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431242218,2.021292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431242657,2.035292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431242877,2.049292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431243169,2.021292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431243475,2.049292,66904.0,66903.0,0.009196]
["bitfinex","BTCUSD",1721431245239,2.049292,66904.0,66903.0,1e-08]
["bitfinex","BTCUSD",1721431245240,2.32706053,66904.0,66903.0,1e-08]
["bitfinex","BTCUSD",1721431245461,1.310707,66903.0,66902.0,1e-08]
["bitfinex","BTCUSD",1721431245667,1.79737797,66903.0,66902.0,1e-08]
["bitfinex","BTCUSD",1721431246648,0.1,66892.0,66890.0,0.04963953]
["bitfinex","BTCUSD",1721431246849,0.503641,66891.0,66890.0,0.04963953]
["bitfinex","BTCUSD",1721431247082,0.722765,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431247252,1.06214674,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431247458,1.35425274,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431247840,1.62335874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431248336,1.70375874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431249381,1.82795874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431249640,1.77795874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431249990,1.79195874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431250392,1.98230831,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431250813,2.02683891,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431251013,2.04083891,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431251214,1.84195874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431251417,1.79195874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431251812,1.77795874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431252235,1.76395874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431252683,1.82795874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431252889,1.87210831,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431253097,1.92210831,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431253385,1.88610831,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431256177,1.93610831,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431259343,1.78175874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431261545,1.84365874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431264466,1.73175874,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431264674,1.38225274,66888.0,66887.0,0.151596]
["bitfinex","BTCUSD",1721431265419,1.43849558,66888.0,66887.0,0.151596]
["bitfinex","BTCUSD",1721431266213,1.38225274,66888.0,66887.0,0.151596]
["bitfinex","BTCUSD",1721431267660,1.38225274,66888.0,66887.0,0.074496]
["bitfinex","BTCUSD",1721431268691,1.29725274,66888.0,66887.0,0.074496]
["bitfinex","BTCUSD",1721431268890,1.38225274,66888.0,66887.0,0.074496]
["bitfinex","BTCUSD",1721431270445,1.43849277,66888.0,66887.0,0.074496]
["bitfinex","BTCUSD",1721431272474,1.43849277,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431273271,1.49323897,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431275324,1.43849277,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431275525,1.53780664,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431276461,1.51670421,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431278242,1.60579438,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431279324,1.52079438,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431279459,1.60579438,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431280518,1.76014395,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431280921,1.76025266,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431281321,1.67105378,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431282026,1.51697595,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431283406,1.62848669,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431285224,1.46193542,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431285387,1.51699328,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431288400,1.51737866,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431290297,1.75242823,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431290532,1.80242823,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431291185,1.93637963,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431291676,1.9339863,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431293354,1.79993179,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431294136,1.93402505,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431294479,1.79993179,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431294930,1.80008658,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431295945,1.80009253,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431296316,1.64574296,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431298310,1.59263542,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431298527,1.64573705,66888.0,66887.0,0.009196]
["bitfinex","BTCUSD",1721431300209,0.772785,66886.0,66885.0,0.009196]
["bitfinex","BTCUSD",1721431300415,0.772785,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431300416,1.2402084,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431300992,1.4593224,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431301237,1.37853478,66886.0,66885.0,0.06520001]
["bitfinex","BTCUSD",1721431301457,1.39253478,66886.0,66885.0,0.06520001]
["bitfinex","BTCUSD",1721431301649,1.40653506,66886.0,66885.0,0.06520001]
["bitfinex","BTCUSD",1721431302503,1.35653506,66886.0,66885.0,0.06520001]
["bitfinex","BTCUSD",1721431302763,1.44153506,66886.0,66885.0,0.06520001]
["bitfinex","BTCUSD",1721431302963,0.58791103,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431303171,0.67731182,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431303337,0.58791103,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431303673,1.26652077,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431303903,1.35592156,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431304166,1.36992156,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431304276,1.34192156,66886.0,66885.0,0.14410001]
["bitfinex","BTCUSD",1721431304757,1.50490296,66886.0,66885.0,0.06520001]
["bitfinex","BTCUSD",1721431304987,1.51922077,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431305154,1.50522077,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431305330,1.47679091,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431305536,1.5492466,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431305750,1.4642466,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431306135,1.61859617,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431306566,1.59187034,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431306740,1.55687034,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431306962,1.74521132,66886.0,66885.0,1e-08]
["bitfinex","BTCUSD",1721431307549,0.942011,66878.0,66877.0,0.04931939]
["bitfinex","BTCUSD",1721431307765,1.33763277,66878.0,66877.0,0.04931939]
["bitfinex","BTCUSD",1721431307961,0.672895,66875.0,66874.0,0.155196]
["bitfinex","BTCUSD",1721431308250,0.672895,66875.0,66874.0,0.805196]
["bitfinex","BTCUSD",1721431308251,0.82727674,66875.0,66874.0,0.805196]
["bitfinex","BTCUSD",1721431308451,0.91227674,66875.0,66874.0,0.805196]
["bitfinex","BTCUSD",1721431308658,0.91227674,66875.0,66874.0,0.81336249]
["bitfinex","BTCUSD",1721431308861,0.82727674,66875.0,66874.0,0.81336249]
["bitfinex","BTCUSD",1721431309121,0.91227674,66875.0,66874.0,0.81336249]
["bitfinex","BTCUSD",1721431309321,0.82727674,66875.0,66874.0,0.66236249]
["bitfinex","BTCUSD",1721431309636,0.91227674,66875.0,66874.0,0.66236249]
["bitfinex","BTCUSD",1721431310929,0.92627674,66875.0,66874.0,0.66236249]
["bitfinex","BTCUSD",1721431311476,1.19543474,66875.0,66874.0,0.66236249]
["bitfinex","BTCUSD",1721431312902,1.24011971,66875.0,66874.0,0.01236249]
["bitfinex","BTCUSD",1721431313107,1.24011971,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431313108,1.34011971,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431314158,1.33411971,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431314369,1.28943474,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431314575,1.34811043,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431317659,1.44247206,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431317873,1.44247288,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431318077,1.39779637,66875.0,66874.0,0.554196]
["bitfinex","BTCUSD",1721431318493,1.30343474,66875.0,66874.0,0.554196]
["bitfinex","BTCUSD",1721431318652,1.30343474,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431319949,1.31219715,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431320147,1.35687145,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431320839,1.35687146,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431321775,1.27187146,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431323372,1.31219715,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431323579,1.35686992,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431323778,1.31219715,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431323980,1.45780608,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431324378,1.36846053,66875.0,66874.0,0.56236249]
["bitfinex","BTCUSD",1721431325462,1.36846053,66875.0,66874.0,0.01236249]
["bitfinex","BTCUSD",1721431325832,1.36846053,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431326236,1.42936053,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431326357,1.36846053,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431327207,1.48008211,66875.0,66874.0,0.004196]
["bitfinex","BTCUSD",1721431327631,0.70238437,66875.0,66874.0,0.141696]
["bitfinex","BTCUSD",1721431327830,0.26534141,66875.0,66874.0,0.141696]
["bitfinex","BTCUSD",1721431328056,0.53449941,66875.0,66874.0,0.8060656]
["bitfinex","BTCUSD",1721431328217,0.26534141,66875.0,66874.0,0.8060656]
["bitfinex","BTCUSD",1721431328429,0.26534141,66875.0,66874.0,0.79986249]
["bitfinex","BTCUSD",1721431328592,0.53449941,66875.0,66874.0,0.79986249]
["bitfinex","BTCUSD",1721431328787,0.53449941,66875.0,66874.0,0.14986249]
["bitfinex","BTCUSD",1721431329362,0.53449941,66875.0,66874.0,0.141696]
["bitfinex","BTCUSD",1721431335093,0.43449941,66875.0,66874.0,0.141696]
["bitfinex","BTCUSD",1721431336131,0.43449941,66875.0,66874.0,0.14986249]
["bitfinex","BTCUSD",1721431336805,0.45794209,66875.0,66874.0,0.14986249]
["bitfinex","BTCUSD",1721431337015,0.45794209,66875.0,66874.0,0.80986249]
["bitfinex","BTCUSD",1721431337176,0.45794209,66875.0,66874.0,0.14986249]
["bitfinex","BTCUSD",1721431339049,0.45794209,66875.0,66874.0,0.71986249]
["bitfinex","BTCUSD",1721431343242,0.05420509,66875.0,66874.0,0.71986249]
["bitfinex","BTCUSD",1721431344057,0.18878409,66875.0,66874.0,0.71986249]
["bitfinex","BTCUSD",1721431345576,0.27378409,66875.0,66874.0,0.71986249]
["bitfinex","BTCUSD",1721431346658,0.54294209,66875.0,66874.0,0.71986249]
["bitfinex","BTCUSD",1721431346858,0.81210009,66875.0,66874.0,0.64306249]
["bitfinex","BTCUSD",1721431346976,0.54294209,66875.0,66874.0,0.64306249]
["bitfinex","BTCUSD",1721431352355,0.54378209,66875.0,66874.0,0.64306249]
["bitfinex","BTCUSD",1721431352762,0.54378209,66875.0,66874.0,0.634896]
["bitfinex","BTCUSD",1721431352979,0.54378209,66875.0,66874.0,0.63837204]
["bitfinex","BTCUSD",1721431353129,0.54378209,66875.0,66874.0,0.64306249]
["bitfinex","BTCUSD",1721431360498,0.54378209,66875.0,66874.0,0.63806249]
["bitfinex","BTCUSD",1721431360693,0.45878209,66875.0,66874.0,0.63806249]
["bitfinex","BTCUSD",1721431360939,0.45878209,66875.0,66874.0,0.83852229]
["bitfinex","BTCUSD",1721431362689,0.45878209,66875.0,66874.0,0.76222157]
["bitfinex","BTCUSD",1721431365855,0.45878209,66875.0,66874.0,0.76222175]
["bitfinex","BTCUSD",1721431372530,0.45878209,66875.0,66874.0,0.76222141]
["bitfinex","BTCUSD",1721431374380,1.28947983,66875.0,66874.0,0.70232541]
["bitfinex","BTCUSD",1721431374583,1.34571692,66875.0,66874.0,0.57816649]
["bitfinex","BTCUSD",1721431374988,1.43499205,66875.0,66874.0,0.57816649]
["bitfinex","BTCUSD",1721431375638,1.43504921,66875.0,66874.0,0.57816649]
["bitfinex","BTCUSD",1721431376394,1.34571692,66875.0,66874.0,0.57816649]
["bitfinex","BTCUSD",1721431378663,1.34571692,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431379731,1.43504389,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431381026,1.10368589,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431381224,1.08135417,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431381408,0.58201443,66875.0,66874.0,0.59657869]
["bitfinex","BTCUSD",1721431381608,0.85117243,66875.0,66874.0,0.59657869]
["bitfinex","BTCUSD",1721431381811,0.85117243,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431383265,0.79493534,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431383874,0.79493565,66875.0,66874.0,0.56316649]
["bitfinex","BTCUSD",1721431384090,0.79493565,66875.0,66874.0,0.00816649]
["bitfinex","BTCUSD",1721431384091,1.14356374,66875.0,66874.0,0.00816649]
["bitfinex","BTCUSD",1721431384425,1.1658956,66875.0,66874.0,0.680924]
["bitfinex","BTCUSD",1721431384646,1.43504646,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431384855,1.57630195,66875.0,66874.0,0.00561445]
["bitfinex","BTCUSD",1721431385056,1.48698167,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431385426,1.57629454,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431385688,1.67629454,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431385845,1.53503905,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431387480,1.44572618,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431388691,1.55735305,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431389373,1.44572618,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431390749,1.53500984,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431390877,1.39700984,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431391085,1.45968999,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431391504,1.33647983,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431395065,1.33647983,66875.0,66874.0,0.680924]
["bitfinex","BTCUSD",1721431395066,0.82794009,66875.0,66874.0,0.680924]
["bitfinex","BTCUSD",1721431395349,0.91294009,66875.0,66874.0,0.680924]
["bitfinex","BTCUSD",1721431395548,0.91294009,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431395784,0.81294009,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431400225,0.8575845,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431400930,0.81294009,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431401085,0.85758259,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431403405,1.00098259,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431403586,1.00098259,66875.0,66874.0,0.680924]
["bitfinex","BTCUSD",1721431403786,1.00098259,66875.0,66874.0,0.68440004]
["bitfinex","BTCUSD",1721431404012,1.00098259,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431405402,1.07953925,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431405855,0.9275755,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431406084,0.9311364,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431407565,0.93113619,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431408271,1.01613619,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431410731,1.01613699,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431411283,0.9491755,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431413230,1.37271524,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431415735,1.02355724,66875.0,66874.0,0.68909049]
["bitfinex","BTCUSD",1721431415932,1.02355724,66875.0,66874.0,0.75349049]
["bitfinex","BTCUSD",1721431416150,0.1112805,66875.0,66874.0,0.83702954]
["bitfinex","BTCUSD",1721431416385,0.03160241,66875.0,66874.0,0.93349049]
["bitfinex","BTCUSD",1721431417167,0.02360241,66875.0,66874.0,1.01339049]
["bitfinex","BTCUSD",1721431417910,0.00960241,66875.0,66874.0,1.01339049]
["bitfinex","BTCUSD",1721431418409,0.02360241,66875.0,66874.0,1.01339049]
["bitfinex","BTCUSD",1721431418629,0.02860241,66875.0,66874.0,1.01339049]
["bitfinex","BTCUSD",1721431423567,0.02860241,66875.0,66874.0,1.27946078]
["bitfinex","BTCUSD",1721431423809,0.02860241,66875.0,66874.0,1.41404145]
["bitfinex","BTCUSD",1721431424767,0.02860241,66875.0,66874.0,1.2721261]
["bitfinex","BTCUSD",1721431430235,0.02860241,66875.0,66874.0,1.14797149]
["bitfinex","BTCUSD",1721431430453,0.02860241,66875.0,66874.0,1.27212421]
["bitfinex","BTCUSD",1721431430795,0.02860241,66875.0,66874.0,1.14797149]
["bitfinex","BTCUSD",1721431430992,0.02860241,66875.0,66874.0,1.27212421]
["bitfinex","BTCUSD",1721431433306,0.02860241,66875.0,66874.0,1.81044821]
["bitfinex","BTCUSD",1721431433307,0.01984,66875.0,66874.0,1.81044821]
["bitfinex","BTCUSD",1721431433563,0.01984,66875.0,66874.0,1.68629549]
["bitfinex","BTCUSD",1721431433747,0.01984,66875.0,66874.0,1.81044068]
["bitfinex","BTCUSD",1721431434688,0.00084,66875.0,66874.0,1.81044068]
["bitfinex","BTCUSD",1721431434887,0.01484,66875.0,66874.0,1.81044068]
["bitfinex","BTCUSD",1721431435045,0.01584,66875.0,66874.0,1.96479025]
["bitfinex","BTCUSD",1721431435249,0.00184,66875.0,66874.0,1.96479025]
["bitfinex","BTCUSD",1721431435427,0.00084,66875.0,66874.0,1.96479025]
["bitfinex","BTCUSD",1721431435630,0.01484,66875.0,66874.0,1.96479025]
["bitfinex","BTCUSD",1721431436860,0.01484,66875.0,66874.0,1.84064506]
["bitfinex","BTCUSD",1721431436980,0.01484,66875.0,66874.0,1.96479008]
["bitfinex","BTCUSD",1721431437564,0.01484,66875.0,66874.0,1.81044051]
["bitfinex","BTCUSD",1721431442462,0.01484,66875.0,66874.0,1.68629549]
["bitfinex","BTCUSD",1721431442669,0.01484,66875.0,66874.0,1.81043987]
["bitfinex","BTCUSD",1721431443052,0.01484,66875.0,66874.0,1.68629549]
["bitfinex","BTCUSD",1721431443253,0.01484,66875.0,66874.0,1.81043991]
["bitfinex","BTCUSD",1721431443450,0.01484,66875.0,66874.0,0.99323491]
["bitfinex","BTCUSD",1721431443451,0.149419,66875.0,66874.0,0.99323491]
["bitfinex","BTCUSD",1721431443652,0.01484,66875.0,66874.0,0.99323491]
["bitfinex","BTCUSD",1721431445791,0.01484,66875.0,66874.0,0.86909049]
["bitfinex","BTCUSD",1721431446002,0.01484,66875.0,66874.0,0.9932409]
["bitfinex","BTCUSD",1721431446207,0.01484,66875.0,66874.0,0.6132409]
["bitfinex","BTCUSD",1721431449014,0.01484,66875.0,66874.0,0.48909049]
["bitfinex","BTCUSD",1721431449213,0.149419,66875.0,66874.0,0.61324106]
["bitfinex","BTCUSD",1721431452354,0.149419,66875.0,66874.0,0.48909049]
["bitfinex","BTCUSD",1721431452489,0.149419,66875.0,66874.0,0.61323787]
["bitfinex","BTCUSD",1721431455629,0.149419,66875.0,66874.0,0.61324107]
["bitfinex","BTCUSD",1721431459023,0.149419,66875.0,66874.0,0.61324103]
["bitfinex","BTCUSD",1721431459794,0.418577,66875.0,66874.0,0.61324103]
["bitfinex","BTCUSD",1721431460560,0.764235,66875.0,66874.0,0.61324103]
["bitfinex","BTCUSD",1721431460790,1.096793,66875.0,66874.0,0.61324103]
["bitfinex","BTCUSD",1721431461229,1.096793,66875.0,66874.0,0.61548294]
["bitfinex","BTCUSD",1721431461230,1.181793,66875.0,66874.0,0.61548294]
["bitfinex","BTCUSD",1721431461398,1.50721156,66875.0,66874.0,0.0113324]
["bitfinex","BTCUSD",1721431461626,1.57421422,66875.0,66874.0,0.0113324]
["bitfinex","BTCUSD",1721431461827,1.59654844,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431462041,1.59654167,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431462231,1.77325594,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431462430,1.6615933,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431463461,1.6475933,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431463770,1.6695933,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431465623,1.78111411,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431466379,1.6695933,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431466809,1.104793,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431467135,1.189793,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431469306,1.23439339,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431471528,1.189793,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431471959,1.23438198,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431475179,1.23437065,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431475380,1.189793,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431477062,1.2132375,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431478587,1.1498375,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431488542,1.25065723,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431489550,1.25066181,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431490365,1.31246181,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431490662,1.26788959,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431496515,1.33476868,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431498310,1.33478131,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431499548,1.26788959,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431500022,1.24444509,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431502462,1.33365971,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431503712,1.61214439,66875.0,66874.0,0.000924]
["bitfinex","BTCUSD",1721431503975,1.61214439,66875.0,66864.0,0.009207]
["bitfinex","BTCUSD",1721431503976,0.05,66866.0,66864.0,0.009207]
["bitfinex","BTCUSD",1721431504055,0.413315,66861.0,66860.0,0.0498429]
["bitfinex","BTCUSD",1721431504264,1.43378462,66861.0,66860.0,0.0498429]
["bitfinex","BTCUSD",1721431504479,1.43378462,66861.0,66849.0,0.0606]
["bitfinex","BTCUSD",1721431504480,0.673047,66860.0,66849.0,0.0606]
["bitfinex","BTCUSD",1721431504708,1.26439928,66860.0,66850.0,0.002794]
["bitfinex","BTCUSD",1721431504915,1.23519983,66860.0,66850.0,0.002794]
["bitfinex","BTCUSD",1721431505487,1.3466595,66860.0,66850.0,0.002794]
["bitfinex","BTCUSD",1721431506018,1.3466595,66860.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431506440,1.24919983,66860.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431506987,1.26319983,66860.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431507385,1.35234281,66860.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431509372,1.27378941,66860.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431509577,1.63916674,66860.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431509773,1.63916674,66860.0,66846.0,0.04994242]
["bitfinex","BTCUSD",1721431509774,1.78460249,66860.0,66846.0,0.04994242]
["bitfinex","BTCUSD",1721431510015,1.84980908,66860.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431510218,2.21902808,66860.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431510390,1.085078,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431510585,1.26145974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431512293,1.28345974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431513155,1.26145974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431513483,1.28945974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431513859,1.27545974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431514098,1.26145974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431515326,1.28945974,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431517204,1.29840714,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431519360,1.29840714,66852.0,66847.0,0.0601]
["bitfinex","BTCUSD",1721431520303,1.21870714,66852.0,66847.0,0.0601]
["bitfinex","BTCUSD",1721431527012,1.13370714,66852.0,66847.0,0.0601]
["bitfinex","BTCUSD",1721431527189,0.94945614,66852.0,66847.0,0.0601]
["bitfinex","BTCUSD",1721431532877,0.0369474,66852.0,66851.0,0.1452]
["bitfinex","BTCUSD",1721431533032,0.0369474,66852.0,66851.0,0.279827]
["bitfinex","BTCUSD",1721431533226,0.0369474,66852.0,66851.0,1.14586227]
["bitfinex","BTCUSD",1721431533496,0.0369474,66852.0,66851.0,1.30364261]
["bitfinex","BTCUSD",1721431533700,0.0089474,66852.0,66851.0,1.30364261]
["bitfinex","BTCUSD",1721431534078,0.134609,66860.0,66856.0,0.0651]
["bitfinex","BTCUSD",1721431534332,0.134609,66860.0,66857.0,0.002794]
["bitfinex","BTCUSD",1721431534564,0.134609,66860.0,66857.0,0.00951754]
["bitfinex","BTCUSD",1721431534813,0.657195,66867.0,66857.0,0.00951754]
["bitfinex","BTCUSD",1721431534814,0.269199,66866.0,66859.0,0.1482]
["bitfinex","BTCUSD",1721431535068,0.1346,66865.0,66860.0,0.137403]
["bitfinex","BTCUSD",1721431535315,0.1346,66865.0,66861.0,0.05937658]
["bitfinex","BTCUSD",1721431535576,0.1346,66865.0,66862.0,0.067894]
["bitfinex","BTCUSD",1721431536109,0.00878225,66867.0,66863.0,0.00666681]
["bitfinex","BTCUSD",1721431536340,0.00878225,66867.0,66864.0,0.085894]
["bitfinex","BTCUSD",1721431536595,0.085,66871.0,66864.0,0.220495]
["bitfinex","BTCUSD",1721431536596,0.014,66865.0,66864.0,0.220495]
["bitfinex","BTCUSD",1721431536869,0.014,66865.0,66864.0,0.22435836]
["bitfinex","BTCUSD",1721431537124,0.134591,66869.0,66864.0,0.22435836]
["bitfinex","BTCUSD",1721431537380,0.021,66865.0,66864.0,0.22435836]
["bitfinex","BTCUSD",1721431537640,0.01,66865.0,66864.0,0.22435836]
["bitfinex","BTCUSD",1721431537878,0.019,66865.0,66864.0,0.22435836]
["bitfinex","BTCUSD",1721431538577,0.009,66865.0,66864.0,0.49356136]
["bitfinex","BTCUSD",1721431538829,0.134589,66870.0,66865.0,0.134599]
["bitfinex","BTCUSD",1721431539091,0.00901245,66871.0,66866.0,0.002794]
["bitfinex","BTCUSD",1721431539326,0.00901245,66871.0,66869.0,0.13459]
["bitfinex","BTCUSD",1721431539579,0.085,66873.0,66867.0,0.33728065]
["bitfinex","BTCUSD",1721431539580,0.085,66873.0,66870.0,0.002794]
["bitfinex","BTCUSD",1721431539855,0.085,66873.0,66870.0,0.00660064]
["bitfinex","BTCUSD",1721431540119,0.219583,66873.0,66871.0,0.002794]
["bitfinex","BTCUSD",1721431540358,0.085,66872.0,66871.0,0.00659119]
["bitfinex","BTCUSD",1721431540600,0.085,66872.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721431540601,0.014,66871.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721431540844,0.085,66869.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721431543496,0.091,66869.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721431543723,0.097,66869.0,66868.0,0.002794]
["bitfinex","BTCUSD",1721431546243,0.097,66869.0,66868.0,0.00941355]
["bitfinex","BTCUSD",1721431546386,0.097,66869.0,66868.0,0.00661955]
["bitfinex","BTCUSD",1721431550982,0.097,66869.0,66868.0,0.01012242]
["bitfinex","BTCUSD",1721431551587,0.645574,66869.0,66868.0,0.01012242]
["bitfinex","BTCUSD",1721431551870,0.134601,66865.0,66860.0,0.002794]
["bitfinex","BTCUSD",1721431552071,0.085,66862.0,66860.0,0.002794]
["bitfinex","BTCUSD",1721431552202,0.085,66862.0,66861.0,0.00668572]
["bitfinex","BTCUSD",1721431552428,0.085,66862.0,66861.0,0.67668572]
["bitfinex","BTCUSD",1721431554484,0.085,66862.0,66861.0,0.68221991]
["bitfinex","BTCUSD",1721431554682,0.134604,66863.0,66861.0,0.68221991]
["bitfinex","BTCUSD",1721431554899,0.134604,66863.0,66862.0,0.002794]
["bitfinex","BTCUSD",1721431555106,0.134604,66863.0,66862.0,0.65632371]
["bitfinex","BTCUSD",1721431555305,0.134604,66863.0,66862.0,0.65352971]
["bitfinex","BTCUSD",1721431557438,0.134604,66863.0,66862.0,0.65452971]
["bitfinex","BTCUSD",1721431557869,0.134604,66863.0,66862.0,0.65552971]
["bitfinex","BTCUSD",1721431560095,0.22378643,66863.0,66862.0,0.65552971]
["bitfinex","BTCUSD",1721431560932,0.41259243,66863.0,66862.0,0.65552971]
["bitfinex","BTCUSD",1721431561290,0.41259243,66863.0,66862.0,0.66220598]
["bitfinex","BTCUSD",1721431561490,0.14338543,66863.0,66862.0,0.66220598]
["bitfinex","BTCUSD",1721431562690,0.14338543,66863.0,66862.0,0.78638434]
["bitfinex","BTCUSD",1721431563295,0.41259243,66863.0,66862.0,0.78638434]
["bitfinex","BTCUSD",1721431563529,0.49299243,66863.0,66862.0,0.78638434]
["bitfinex","BTCUSD",1721431564671,0.49299243,66863.0,66862.0,0.78638433]
["bitfinex","BTCUSD",1721431566019,0.41259243,66863.0,66862.0,0.78638433]
["bitfinex","BTCUSD",1721431567180,0.41259243,66863.0,66862.0,0.84918433]
["bitfinex","BTCUSD",1721431567181,0.00878243,66863.0,66862.0,0.84918433]
["bitfinex","BTCUSD",1721431567349,0.1346,66865.0,66862.0,0.94942426]
["bitfinex","BTCUSD",1721431567598,0.1346,66865.0,66863.0,0.12697235]
["bitfinex","BTCUSD",1721431567813,0.1346,66865.0,66864.0,0.24100108]
["bitfinex","BTCUSD",1721431568035,0.1346,66865.0,66864.0,0.24100053]
["bitfinex","BTCUSD",1721431568252,0.1346,66865.0,66864.0,0.8641778]
["bitfinex","BTCUSD",1721431568867,0.1356,66865.0,66864.0,0.8641778]
["bitfinex","BTCUSD",1721431569073,0.1366,66865.0,66864.0,0.8641778]
["bitfinex","BTCUSD",1721431569269,0.1356,66865.0,66864.0,0.8641778]
["bitfinex","BTCUSD",1721431569666,0.003,66865.0,66864.0,0.8641778]
["bitfinex","BTCUSD",1721431569982,0.003,66865.0,66864.0,0.98951948]
["bitfinex","BTCUSD",1721431570386,0.003,66865.0,66864.0,0.98451948]
["bitfinex","BTCUSD",1721431571368,0.003,66865.0,66864.0,0.86886244]
["bitfinex","BTCUSD",1721431571780,0.406798,66865.0,66864.0,0.00352076]
["bitfinex","BTCUSD",1721431571981,0.351899,66865.0,66860.0,0.002794]
["bitfinex","BTCUSD",1721431572151,0.134604,66863.0,66860.0,0.562794]
["bitfinex","BTCUSD",1721431572365,0.351899,66865.0,66860.0,0.562794]
["bitfinex","BTCUSD",1721431572366,0.134601,66864.0,66860.0,0.562794]
["bitfinex","BTCUSD",1721431573195,0.134601,66864.0,66860.0,0.563794]
["bitfinex","BTCUSD",1721431574649,0.134601,66864.0,66860.0,0.562794]
["bitfinex","BTCUSD",1721431575244,0.134601,66864.0,66861.0,0.00353419]
["bitfinex","BTCUSD",1721431575423,0.134601,66864.0,66862.0,0.002794]
["bitfinex","BTCUSD",1721431575624,0.134601,66864.0,66862.0,0.51632371]
["bitfinex","BTCUSD",1721431575820,0.134601,66864.0,66863.0,0.00666681]
["bitfinex","BTCUSD",1721431578414,0.134601,66864.0,66863.0,0.13084515]
["bitfinex","BTCUSD",1721431578755,0.134601,66864.0,66863.0,0.13437039]
["bitfinex","BTCUSD",1721431580607,0.134601,66864.0,66863.0,0.86437039]
["bitfinex","BTCUSD",1721431581062,0.134601,66864.0,66863.0,0.74019205]
["bitfinex","BTCUSD",1721431581256,0.134601,66864.0,66863.0,0.86437031]
["bitfinex","BTCUSD",1721431583202,0.13544,66865.0,66863.0,0.94064074]
["bitfinex","BTCUSD",1721431583381,0.13544,66865.0,66864.0,0.12697226]
["bitfinex","BTCUSD",1721431583538,0.13544,66865.0,66864.0,0.12769902]
["bitfinex","BTCUSD",1721431583766,0.13544,66865.0,66864.0,0.13435638]
["bitfinex","BTCUSD",1721431584446,0.13544,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431584919,0.13644,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431585122,0.13744,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431585494,0.13644,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431585865,0.13744,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431587507,0.13744,66865.0,66864.0,0.01017812]
["bitfinex","BTCUSD",1721431587673,0.13744,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431591054,0.406639,66865.0,66864.0,0.13435639]
["bitfinex","BTCUSD",1721431591611,0.406639,66865.0,66864.0,0.12417827]
["bitfinex","BTCUSD",1721431592408,0.45132777,66865.0,66864.0,0.12417827]
["bitfinex","BTCUSD",1721431592613,0.59742777,66865.0,66864.0,0.12417827]
["bitfinex","BTCUSD",1721431594122,0.134608,66861.0,66859.0,0.000924]
["bitfinex","BTCUSD",1721431594292,0.134608,66861.0,66860.0,0.12417869]
["bitfinex","BTCUSD",1721431594293,0.219608,66861.0,66860.0,0.12417869]
["bitfinex","BTCUSD",1721431594618,0.219608,66861.0,66860.0,0.67441252]
["bitfinex","BTCUSD",1721431595719,0.219608,66861.0,66860.0,0.67641252]
["bitfinex","BTCUSD",1721431596701,0.134608,66861.0,66860.0,0.67641252]
["bitfinex","BTCUSD",1721431597037,0.134608,66861.0,66860.0,0.55223383]
["bitfinex","BTCUSD",1721431597176,0.134608,66861.0,66860.0,0.67641263]
["bitfinex","BTCUSD",1721431597380,0.134608,66861.0,66860.0,0.67641268]
["bitfinex","BTCUSD",1721431598248,0.215308,66861.0,66860.0,0.67941268]
["bitfinex","BTCUSD",1721431600585,0.215308,66861.0,66860.0,0.55523383]
["bitfinex","BTCUSD",1721431600724,0.215308,66861.0,66860.0,0.67941263]
["bitfinex","BTCUSD",1721431601360,0.134608,66861.0,66860.0,0.76090819]
["bitfinex","BTCUSD",1721431601559,0.269211,66862.0,66860.0,0.76090819]
["bitfinex","BTCUSD",1721431601560,0.134605,66862.0,66860.0,0.76090819]
["bitfinex","BTCUSD",1721431601740,0.134605,66862.0,66861.0,0.1269728]
["bitfinex","BTCUSD",1721431601932,0.134605,66862.0,66861.0,0.6241788]
["bitfinex","BTCUSD",1721431602301,0.134605,66862.0,66861.0,0.62771299]
["bitfinex","BTCUSD",1721431602513,0.04470557,66864.0,66861.0,0.62771299]
["bitfinex","BTCUSD",1721431602747,0.00084,66865.0,66862.0,0.1269728]
["bitfinex","BTCUSD",1721431602917,0.13544,66865.0,66863.0,0.1241788]
["bitfinex","BTCUSD",1721431603133,0.13544,66865.0,66864.0,0.1241788]
["bitfinex","BTCUSD",1721431603346,0.13544,66865.0,66864.0,0.8441788]
["bitfinex","BTCUSD",1721431603478,0.13544,66865.0,66864.0,0.84769956]
["bitfinex","BTCUSD",1721431603862,0.13544,66865.0,66864.0,0.84769013]
["bitfinex","BTCUSD",1721431604266,0.13644,66865.0,66864.0,0.84769013]
["bitfinex","BTCUSD",1721431604691,0.13644,66865.0,66864.0,0.12769013]
["bitfinex","BTCUSD",1721431605122,0.13644,66865.0,66864.0,0.19279013]
["bitfinex","BTCUSD",1721431605368,0.18214183,66865.0,66864.0,0.19279013]
["bitfinex","BTCUSD",1721431605820,0.18214183,66865.0,66864.0,0.12769013]
["bitfinex","BTCUSD",1721431605950,0.18214183,66865.0,66864.0,0.13434749]
["bitfinex","BTCUSD",1721431607158,0.18213842,66865.0,66864.0,0.13435583]
["bitfinex","BTCUSD",1721431608720,0.26503842,66865.0,66864.0,0.13435583]
["bitfinex","BTCUSD",1721431608941,0.26503842,66865.0,66864.0,0.12417771]
["bitfinex","BTCUSD",1721431609110,0.22034,66865.0,66864.0,0.12769847]
["bitfinex","BTCUSD",1721431609399,0.22034,66865.0,66864.0,0.13464833]
["bitfinex","BTCUSD",1721431609584,0.22034,66865.0,66864.0,0.12417771]
["bitfinex","BTCUSD",1721431609838,0.26503842,66865.0,66864.0,0.12417771]
["bitfinex","BTCUSD",1721431610452,0.26503759,66865.0,66864.0,0.12417771]
["bitfinex","BTCUSD",1721431613629,0.134602,66864.0,66860.0,0.003718]
["bitfinex","BTCUSD",1721431613829,0.134602,66864.0,66861.0,0.12417764]
["bitfinex","BTCUSD",1721431614027,0.134602,66864.0,66862.0,0.12697164]
["bitfinex","BTCUSD",1721431614286,0.134602,66864.0,66863.0,0.12417764]
["bitfinex","BTCUSD",1721431614485,0.134602,66864.0,66863.0,0.79417764]
["bitfinex","BTCUSD",1721431616941,0.134602,66864.0,66863.0,0.67]
["bitfinex","BTCUSD",1721431617151,0.134602,66864.0,66863.0,0.79417762]
["bitfinex","BTCUSD",1721431620111,0.134602,66864.0,66863.0,0.67]
["bitfinex","BTCUSD",1721431620315,0.134602,66864.0,66863.0,0.79417762]
["bitfinex","BTCUSD",1721431621270,0.134602,66864.0,66863.0,0.80113693]
["bitfinex","BTCUSD",1721431621885,0.279302,66864.0,66863.0,0.80113693]
["bitfinex","BTCUSD",1721431622624,0.279302,66864.0,66863.0,0.67695931]
["bitfinex","BTCUSD",1721431622768,0.279302,66864.0,66863.0,0.80113695]
["bitfinex","BTCUSD",1721431623763,0.548505,66864.0,66863.0,0.80113695]
["bitfinex","BTCUSD",1721431625201,0.486705,66864.0,66863.0,0.80113695]
["bitfinex","BTCUSD",1721431627427,0.403805,66864.0,66863.0,0.80113695]
["bitfinex","BTCUSD",1721431627807,0.04554055,66865.0,66864.0,0.198501]
["bitfinex","BTCUSD",1721431628027,0.00084,66865.0,66864.0,1.27467564]
["bitfinex","BTCUSD",1721431628230,0.00084,66865.0,66864.0,1.2788315]
["bitfinex","BTCUSD",1721431629041,0.00084,66865.0,66864.0,1.15465386]
["bitfinex","BTCUSD",1721431629250,0.00084,66865.0,66864.0,1.27881985]
["bitfinex","BTCUSD",1721431629631,0.00184,66865.0,66864.0,1.2788192]
["bitfinex","BTCUSD",1721431630985,0.00284,66865.0,66864.0,1.2788192]
["bitfinex","BTCUSD",1721431632297,0.00284,66865.0,66864.0,1.27881781]
["bitfinex","BTCUSD",1721431635783,0.00284,66865.0,66864.0,1.27881758]
["bitfinex","BTCUSD",1721431636346,0.00284,66865.0,66864.0,1.70237015]
["bitfinex","BTCUSD",1721431636553,0.00284,66865.0,66864.0,1.93445189]
["bitfinex","BTCUSD",1721431636725,0.00284,66865.0,66864.0,2.20365489]
["bitfinex","BTCUSD",1721431636933,0.00284,66865.0,66864.0,2.37262269]
["bitfinex","BTCUSD",1721431637150,0.00284,66865.0,66864.0,2.20365489]
["bitfinex","BTCUSD",1721431637525,0.00184,66865.0,66864.0,2.20717565]
["bitfinex","BTCUSD",1721431638151,0.00084,66865.0,66864.0,2.47637865]
["bitfinex","BTCUSD",1721431638353,0.00184,66865.0,66864.0,2.47837865]
["bitfinex","BTCUSD",1721431638896,0.00184,66865.0,66864.0,2.47636325]
["bitfinex","BTCUSD",1721431639098,0.00284,66865.0,66864.0,2.47836325]
["bitfinex","BTCUSD",1721431639235,0.00184,66865.0,66864.0,2.47636325]
["bitfinex","BTCUSD",1721431639419,0.00284,66865.0,66864.0,2.47936325]
["bitfinex","BTCUSD",1721431639623,0.00384,66865.0,66864.0,2.53136325]
["bitfinex","BTCUSD",1721431639822,0.00384,66865.0,66864.0,2.52836325]
["bitfinex","BTCUSD",1721431639823,0.00284,66865.0,66864.0,2.52836325]
["bitfinex","BTCUSD",1721431640270,0.00284,66865.0,66864.0,2.53136325]
["bitfinex","BTCUSD",1721431640271,0.00384,66865.0,66864.0,2.53136325]
["bitfinex","BTCUSD",1721431640694,0.00284,66865.0,66864.0,2.37401368]
["bitfinex","BTCUSD",1721431641097,0.00084,66865.0,66864.0,2.37201368]
["bitfinex","BTCUSD",1721431641481,0.00184,66865.0,66864.0,2.37401368]
["bitfinex","BTCUSD",1721431641679,0.00184,66865.0,66864.0,2.52836325]
["bitfinex","BTCUSD",1721431642081,0.00284,66865.0,66864.0,2.53136428]
["bitfinex","BTCUSD",1721431642326,0.00184,66865.0,66864.0,2.52936428]
["bitfinex","BTCUSD",1721431642542,0.00084,66865.0,66864.0,2.52636428]
["bitfinex","BTCUSD",1721431642732,0.00284,66865.0,66864.0,2.53136428]
["bitfinex","BTCUSD",1721431643483,0.00284,66865.0,66864.0,2.37701471]
["bitfinex","BTCUSD",1721431644387,0.00184,66865.0,66864.0,2.37501471]
["bitfinex","BTCUSD",1721431644588,0.00184,66865.0,66864.0,2.37701471]
["bitfinex","BTCUSD",1721431644788,0.00284,66865.0,66864.0,2.37701471]
["bitfinex","BTCUSD",1721431645050,0.00084,66865.0,66864.0,2.37201471]
["bitfinex","BTCUSD",1721431645356,0.00284,66865.0,66864.0,2.53136392]
["bitfinex","BTCUSD",1721431645545,0.00284,66865.0,66864.0,2.58136392]
["bitfinex","BTCUSD",1721431645729,0.00284,66865.0,66864.0,2.53136392]
["bitfinex","BTCUSD",1721431645906,0.00184,66865.0,66864.0,2.52836392]
["bitfinex","BTCUSD",1721431646093,0.00184,66865.0,66864.0,2.52936392]
["bitfinex","BTCUSD",1721431646715,0.00084,66865.0,66864.0,2.52636392]
["bitfinex","BTCUSD",1721431646943,0.00184,66865.0,66864.0,2.52936392]
["bitfinex","BTCUSD",1721431647741,0.00284,66865.0,66864.0,2.53136392]
["bitfinex","BTCUSD",1721431648805,0.00284,66865.0,66864.0,2.53136326]
["bitfinex","BTCUSD",1721431649085,0.00284,66865.0,66864.0,2.52636326]
["bitfinex","BTCUSD",1721431649086,0.00084,66865.0,66864.0,2.52636326]
["bitfinex","BTCUSD",1721431649288,0.00284,66865.0,66864.0,2.53136326]
["bitfinex","BTCUSD",1721431652056,0.00284,66865.0,66864.0,2.53136327]
["bitfinex","BTCUSD",1721431653842,0.00284,66865.0,66864.0,2.58136327]
["bitfinex","BTCUSD",1721431655357,0.00284,66865.0,66864.0,2.58136308]
["bitfinex","BTCUSD",1721431656058,0.00284,66865.0,66864.0,2.74949806]
["bitfinex","BTCUSD",1721431657190,0.00284,66865.0,66864.0,3.06870106]
["bitfinex","BTCUSD",1721431657344,0.00284,66865.0,66864.0,2.77641793]
["bitfinex","BTCUSD",1721431657541,0.00084,66875.0,66874.0,1.042067]
["bitfinex","BTCUSD",1721431657767,0.00084,66875.0,66874.0,2.35060638]
["bitfinex","BTCUSD",1721431657973,0.00084,66875.0,66874.0,2.63009976]
["bitfinex","BTCUSD",1721431658546,0.00084,66875.0,66874.0,2.63106269]
["bitfinex","BTCUSD",1721431659643,0.00184,66875.0,66874.0,2.64506269]
["bitfinex","BTCUSD",1721431659889,0.00084,66875.0,66874.0,2.68646785]
["bitfinex","BTCUSD",1721431660249,0.00284,66875.0,66874.0,2.70346785]
["bitfinex","BTCUSD",1721431660687,0.00284,66875.0,66874.0,2.63946785]
["bitfinex","BTCUSD",1721431661493,0.00184,66875.0,66874.0,2.63646785]
["bitfinex","BTCUSD",1721431661698,0.00184,66875.0,66874.0,2.34344728]
["bitfinex","BTCUSD",1721431661892,0.00384,66875.0,66874.0,2.66465241]
["bitfinex","BTCUSD",1721431662158,0.00184,66875.0,66874.0,2.65065241]
["bitfinex","BTCUSD",1721431662361,0.00184,66875.0,66874.0,2.63665241]
["bitfinex","BTCUSD",1721431662566,0.00184,66875.0,66874.0,2.65065241]
["bitfinex","BTCUSD",1721431662842,0.00284,66875.0,66874.0,2.66465241]
["bitfinex","BTCUSD",1721431664853,0.00284,66875.0,66874.0,2.54556342]
["bitfinex","BTCUSD",1721431665268,0.00284,66875.0,66874.0,2.54556341]
["bitfinex","BTCUSD",1721431665413,0.00284,66875.0,66874.0,2.71464969]
["bitfinex","BTCUSD",1721431665613,0.00284,66875.0,66874.0,2.54556341]
["bitfinex","BTCUSD",1721431666303,0.00284,66875.0,66874.0,2.71464969]
["bitfinex","BTCUSD",1721431666511,0.00284,66875.0,66874.0,2.54556341]
["bitfinex","BTCUSD",1721431666705,0.00284,66875.0,66874.0,2.54277501]
["bitfinex","BTCUSD",1721431667687,0.00284,66875.0,66874.0,2.71186129]
["bitfinex","BTCUSD",1721431667882,0.00284,66875.0,66874.0,2.54277501]
["bitfinex","BTCUSD",1721431668506,0.00284,66875.0,66874.0,2.54277463]
["bitfinex","BTCUSD",1721431669121,0.00284,66875.0,66874.0,2.54654612]
["bitfinex","BTCUSD",1721431669328,0.00284,66875.0,66874.0,2.54277463]
["bitfinex","BTCUSD",1721431669708,0.00284,66875.0,66874.0,2.54654612]
["bitfinex","BTCUSD",1721431670513,0.00284,66875.0,66874.0,2.84561512]
["bitfinex","BTCUSD",1721431670795,0.00284,66875.0,66874.0,2.86861512]
["bitfinex","BTCUSD",1721431671568,0.00284,66875.0,66874.0,3.03777402]
["bitfinex","BTCUSD",1721431671741,0.00284,66875.0,66874.0,2.86861372]
["bitfinex","BTCUSD",1721431672373,0.00284,66875.0,66874.0,3.03766111]
["bitfinex","BTCUSD",1721431672572,0.00284,66875.0,66874.0,2.86861372]
["bitfinex","BTCUSD",1721431673339,0.00284,66875.0,66874.0,3.03766111]
["bitfinex","BTCUSD",1721431673511,0.00284,66875.0,66874.0,2.86861372]
["bitfinex","BTCUSD",1721431673708,0.00284,66875.0,66874.0,2.86484223]
["bitfinex","BTCUSD",1721431673923,0.00284,66875.0,66874.0,3.03388962]
["bitfinex","BTCUSD",1721431674121,0.00284,66875.0,66874.0,2.86484223]
["bitfinex","BTCUSD",1721431674523,0.00284,66875.0,66874.0,3.03388962]
["bitfinex","BTCUSD",1721431674836,0.00284,66875.0,66874.0,2.86484223]
["bitfinex","BTCUSD",1721431675142,0.00284,66875.0,66874.0,2.86861372]
["bitfinex","BTCUSD",1721431675364,0.00284,66875.0,66874.0,2.74449937]
["bitfinex","BTCUSD",1721431675514,0.00284,66875.0,66874.0,2.86861385]
["bitfinex","BTCUSD",1721431675913,0.00284,66875.0,66874.0,3.03749576]
["bitfinex","BTCUSD",1721431676078,0.00284,66875.0,66874.0,2.86861385]
["bitfinex","BTCUSD",1721431676476,0.00284,66875.0,66874.0,3.03749576]
["bitfinex","BTCUSD",1721431676700,0.00284,66875.0,66874.0,2.86861385]
["bitfinex","BTCUSD",1721431677146,0.00284,66875.0,66874.0,3.03749576]
["bitfinex","BTCUSD",1721431677887,0.00284,66875.0,66874.0,3.0376164]
["bitfinex","BTCUSD",1721431678242,0.00284,66875.0,66874.0,2.86484236]
["bitfinex","BTCUSD",1721431678423,0.00284,66875.0,66874.0,3.03383981]
["bitfinex","BTCUSD",1721431679398,0.00284,66875.0,66874.0,2.62997081]
["bitfinex","BTCUSD",1721431679602,0.00284,66875.0,66874.0,2.46097336]
["bitfinex","BTCUSD",1721431679750,0.00284,66875.0,66874.0,2.46474485]
["bitfinex","BTCUSD",1721431679955,0.00284,66875.0,66874.0,2.46097336]
["bitfinex","BTCUSD",1721431680327,0.00284,66875.0,66874.0,2.46474485]
["bitfinex","BTCUSD",1721431680526,0.07954,66875.0,66874.0,1.8861062]
["bitfinex","BTCUSD",1721431680776,0.14384,66875.0,66874.0,0.93919146]
["bitfinex","BTCUSD",1721431680939,0.14384,66875.0,66874.0,1.2382771]
["bitfinex","BTCUSD",1721431681134,0.14384,66875.0,66874.0,1.39262667]
["bitfinex","BTCUSD",1721431681848,0.14384,66875.0,66874.0,0.1596741]
["bitfinex","BTCUSD",1721431682065,0.14284,66875.0,66874.0,0.1456741]
["bitfinex","BTCUSD",1721431682570,0.14184,66875.0,66874.0,0.1316741]
["bitfinex","BTCUSD",1721431682755,0.14184,66875.0,66874.0,0.1446741]
["bitfinex","BTCUSD",1721431682957,0.14284,66875.0,66874.0,0.1446741]
["bitfinex","BTCUSD",1721431683240,0.14284,66875.0,66874.0,0.1316741]
["bitfinex","BTCUSD",1721431683462,0.14284,66875.0,66874.0,0.1356741]
["bitfinex","BTCUSD",1721431683682,0.14384,66875.0,66874.0,0.1486741]
["bitfinex","BTCUSD",1721431683856,0.14284,66875.0,66874.0,0.14468741]
["bitfinex","BTCUSD",1721431684264,0.14184,66875.0,66874.0,0.13168741]
["bitfinex","BTCUSD",1721431684464,0.14184,66875.0,66874.0,0.94168741]
["bitfinex","BTCUSD",1721431684465,0.14384,66875.0,66874.0,0.94168741]
["bitfinex","BTCUSD",1721431684690,0.14384,66875.0,66874.0,0.24081025]
["bitfinex","BTCUSD",1721431684890,0.14384,66875.0,66874.0,0.13168741]
["bitfinex","BTCUSD",1721431685092,0.14584,66875.0,66874.0,0.13168741]
["bitfinex","BTCUSD",1721431687025,0.14584,66875.0,66874.0,0.00754298]
["bitfinex","BTCUSD",1721431687223,0.14584,66875.0,66874.0,0.13168985]
["bitfinex","BTCUSD",1721431687601,0.14569621,66875.0,66874.0,0.13168985]
["bitfinex","BTCUSD",1721431688744,0.14569621,66875.0,66874.0,0.15981294]
["bitfinex","BTCUSD",1721431688940,0.14569621,66875.0,66874.0,0.66168985]
["bitfinex","BTCUSD",1721431690344,0.14569621,66875.0,66874.0,0.66168941]
["bitfinex","BTCUSD",1721431690552,0.14569621,66875.0,66874.0,1.19529241]
["bitfinex","BTCUSD",1721431691610,0.14369621,66875.0,66874.0,1.19529241]
["bitfinex","BTCUSD",1721431691784,0.14369621,66875.0,66874.0,1.11029241]
["bitfinex","BTCUSD",1721431691993,0.14369621,66875.0,66874.0,1.25972865]
["bitfinex","BTCUSD",1721431692680,0.14169621,66875.0,66874.0,1.25972865]
["bitfinex","BTCUSD",1721431692884,0.14369621,66875.0,66874.0,1.26272865]
["bitfinex","BTCUSD",1721431693518,0.14169621,66875.0,66874.0,1.13858222]
["bitfinex","BTCUSD",1721431693783,0.14169621,66875.0,66874.0,0.28621761]
["bitfinex","BTCUSD",1721431693948,0.29122821,66875.0,66874.0,0.01254298]
["bitfinex","BTCUSD",1721431694127,0.67529321,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1721431695015,0.97435821,66875.0,66874.0,0.005]
["bitfinex","BTCUSD",1721431696071,0.88935821,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1721431696330,0.88935821,66875.0,66864.0,0.003718]
["bitfinex","BTCUSD",1721431696331,0.149544,66870.0,66864.0,0.003718]
["bitfinex","BTCUSD",1721431696584,0.149544,66870.0,66865.0,0.12416126]
["bitfinex","BTCUSD",1721431696585,0.0771,66867.0,66865.0,0.12416126]
["bitfinex","BTCUSD",1721431696830,0.0771,66867.0,66866.0,0.12416108]
["bitfinex","BTCUSD",1721431697128,0.0771,66867.0,66866.0,0.67416108]
["bitfinex","BTCUSD",1721431697834,0.0771,66867.0,66866.0,0.76022951]
["bitfinex","BTCUSD",1721431698091,0.0771,66867.0,66866.0,0.90978151]
["bitfinex","BTCUSD",1721431699585,0.0771,66867.0,66866.0,0.6776729]
["bitfinex","BTCUSD",1721431699853,0.1387,66867.0,66866.0,0.6776729]
["bitfinex","BTCUSD",1721431700098,0.1387,66867.0,66866.0,0.67767238]
["bitfinex","BTCUSD",1721431702469,0.1387,66867.0,66866.0,0.67859638]
["bitfinex","BTCUSD",1721431703207,0.1387,66867.0,66866.0,0.55443582]
["bitfinex","BTCUSD",1721431703453,0.1387,66867.0,66866.0,0.67859751]
["bitfinex","BTCUSD",1721431704639,1.12583374,66867.0,66866.0,0.00443582]
["bitfinex","BTCUSD",1721431704868,1.42493474,66867.0,66866.0,0.00443582]
["bitfinex","BTCUSD",1721431705086,1.42493474,66867.0,66866.0,0.000924]
["bitfinex","BTCUSD",1721431706176,1.33993474,66867.0,66866.0,0.000924]
["bitfinex","BTCUSD",1721431706844,1.35393474,66867.0,66866.0,0.001924]
["bitfinex","BTCUSD",1721431707507,1.35293474,66867.0,66866.0,0.001924]
["bitfinex","BTCUSD",1721431707719,1.36493474,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431714751,1.46493474,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431716784,1.36493474,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431718257,1.38838332,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431725935,0.93490058,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431738502,0.99129343,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431745211,1.035959,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431745413,0.63059243,66867.0,66866.0,0.002924]
["bitfinex","BTCUSD",1721431745663,0.63059243,66867.0,66866.0,0.822924]
["bitfinex","BTCUSD",1721431745835,0.55349243,66867.0,66866.0,0.822924]
["bitfinex","BTCUSD",1721431746057,0.04844858,66867.0,66866.0,1.0988223]
["bitfinex","BTCUSD",1721431746424,0.025,66867.0,66866.0,1.5474793]
["bitfinex","BTCUSD",1721431747771,0.012,66867.0,66866.0,1.5464793]
["bitfinex","BTCUSD",1721431748122,0.00884441,66870.0,66867.0,0.149549]
["bitfinex","BTCUSD",1721431748277,0.00884441,66870.0,66868.0,0.12416479]
["bitfinex","BTCUSD",1721431748443,0.0851,66871.0,66869.0,0.12416479]
["bitfinex","BTCUSD",1721431748644,0.0851,66871.0,66870.0,0.12416479]
["bitfinex","BTCUSD",1721431748893,0.0851,66871.0,66870.0,0.81416479]
["bitfinex","BTCUSD",1721431749319,0.0851,66871.0,66870.0,0.69]
["bitfinex","BTCUSD",1721431749488,0.0851,66871.0,66870.0,0.69349393]
["bitfinex","BTCUSD",1721431750295,0.0951,66871.0,66870.0,0.69349393]
["bitfinex","BTCUSD",1721431750499,0.01,66871.0,66870.0,0.69349393]
["bitfinex","BTCUSD",1721431751063,0.02,66871.0,66870.0,0.69449393]
["bitfinex","BTCUSD",1721431751666,0.01,66871.0,66870.0,0.00449393]
["bitfinex","BTCUSD",1721431752092,0.01,66871.0,66870.0,0.75449393]
["bitfinex","BTCUSD",1721431752297,0.02885765,66871.0,66870.0,0.75549393]
["bitfinex","BTCUSD",1721431753364,0.02885765,66871.0,66870.0,0.00549393]
["bitfinex","BTCUSD",1721431753533,0.02885765,66871.0,66870.0,0.68549393]
["bitfinex","BTCUSD",1721431756247,0.02885765,66871.0,66870.0,0.68960519]
["bitfinex","BTCUSD",1721431766029,0.02885765,66871.0,66870.0,0.69052919]
["bitfinex","BTCUSD",1721431771528,0.02885765,66871.0,66870.0,0.81469304]
["bitfinex","BTCUSD",1721431773943,0.02885765,66871.0,66870.0,0.69052919]
["bitfinex","BTCUSD",1721431774146,0.02885765,66871.0,66870.0,0.81469304]
["bitfinex","BTCUSD",1721431777452,0.02885765,66871.0,66870.0,0.81469303]
["bitfinex","BTCUSD",1721431777867,0.02885765,66871.0,66870.0,0.69052919]
["bitfinex","BTCUSD",1721431778081,0.02885765,66871.0,66870.0,0.8146929]
["bitfinex","BTCUSD",1721431779127,0.02885765,66871.0,66870.0,1.25175021]
["bitfinex","BTCUSD",1721431779329,0.02885765,66871.0,66870.0,1.84992421]
["bitfinex","BTCUSD",1721431780310,0.01885765,66871.0,66870.0,1.84892421]
["bitfinex","BTCUSD",1721431780500,0.00885765,66871.0,66870.0,1.84792421]
["bitfinex","BTCUSD",1721431780683,0.00885765,66871.0,66870.0,1.7000099]
["bitfinex","BTCUSD",1721431780684,0.01,66871.0,66870.0,1.7000099]
["bitfinex","BTCUSD",1721431780885,0.016,66871.0,66870.0,1.7010099]
["bitfinex","BTCUSD",1721431781103,0.006,66871.0,66870.0,1.6990099]
["bitfinex","BTCUSD",1721431781527,0.008,66871.0,66870.0,1.6990099]
["bitfinex","BTCUSD",1721431782940,0.008,66871.0,66870.0,1.3999229]
["bitfinex","BTCUSD",1721431783273,0.008,66871.0,66870.0,1.3238229]
["bitfinex","BTCUSD",1721431784060,0.008,66871.0,66870.0,1.32381892]
["bitfinex","BTCUSD",1721431787392,0.008,66871.0,66870.0,1.32381899]
["bitfinex","BTCUSD",1721431787927,0.008,66871.0,66870.0,1.02473199]
["bitfinex","BTCUSD",1721431788135,0.008,66871.0,66870.0,0.96223199]
["bitfinex","BTCUSD",1721431789021,0.008,66871.0,66870.0,0.9546268]
["bitfinex","BTCUSD",1721431793046,0.008,66871.0,66870.0,0.8050838]
["bitfinex","BTCUSD",1721431794493,0.1511,66871.0,66870.0,0.8050838]
["bitfinex","BTCUSD",1721431794727,0.72313707,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431794924,0.7455052,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431795077,0.74115336,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431795291,0.8306052,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431795929,0.75189988,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431796700,0.80825086,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431796906,0.74117498,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431797666,0.65607498,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431798496,0.72313503,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431798664,0.66678405,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431799043,0.72313386,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431799272,0.66678405,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431800451,0.66678525,66871.0,66870.0,0.680924]
["bitfinex","BTCUSD",1721431800679,0.66678525,66871.0,66870.0,0.000924]
["bitfinex","BTCUSD",1721431800680,1.60613987,66871.0,66870.0,0.000924]
["bitfinex","BTCUSD",1721431800887,1.60613987,66871.0,66864.0,0.000924]
["bitfinex","BTCUSD",1721431800888,0.249555,66865.0,66864.0,0.000924]
["bitfinex","BTCUSD",1721431801085,0.249555,66865.0,66852.0,0.002794]
["bitfinex","BTCUSD",1721431801086,0.0606,66863.0,66852.0,0.002794]
["bitfinex","BTCUSD",1721431801303,0.292684,66852.0,66848.0,0.46304871]
["bitfinex","BTCUSD",1721431801503,1.0900547,66852.0,66845.0,0.47225571]
["bitfinex","BTCUSD",1721431801708,1.0900545,66852.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431801919,1.3892225,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721431802124,1.34456974,66852.0,66851.0,0.002924]
["bitfinex","BTCUSD",1721431802816,1.35656974,66852.0,66851.0,0.003924]
["bitfinex","BTCUSD",1721431803227,1.40120667,66852.0,66851.0,0.003924]
["bitfinex","BTCUSD",1721431803458,1.35656974,66852.0,66851.0,0.003924]
["bitfinex","BTCUSD",1721431803816,1.36956974,66852.0,66851.0,0.004924]
["bitfinex","BTCUSD",1721431805307,1.30729905,66852.0,66851.0,0.004924]
["bitfinex","BTCUSD",1721431805518,1.30211987,66852.0,66851.0,0.004924]
["bitfinex","BTCUSD",1721431807079,1.32557209,66852.0,66851.0,0.004924]
["bitfinex","BTCUSD",1721431809800,1.33428308,66852.0,66851.0,0.004924]
["bitfinex","BTCUSD",1721431812654,1.38428308,66852.0,66851.0,0.004924]
["bitfinex","BTCUSD",1721431812892,1.192682,66846.0,66845.0,0.009207]
["bitfinex","BTCUSD",1721431813095,1.192682,66846.0,66838.0,0.04996151]
["bitfinex","BTCUSD",1721431813096,0.74802,66843.0,66838.0,0.04996151]
["bitfinex","BTCUSD",1721431813300,0.74802,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431813301,1.71931774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431815370,1.73031774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431816839,1.80441774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431817039,1.81841774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431817266,1.74731774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431817527,1.83241774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431817723,1.81841774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431818125,1.83241774,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431818328,1.07590174,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431818691,1.16100174,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431819037,1.00150174,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431819372,1.01550174,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431819673,1.00150174,66843.0,66836.0,0.012001]
["bitfinex","BTCUSD",1721431819867,0.98750174,66843.0,66836.0,0.012001]
["bitfinex","BTCUSD",1721431820088,1.01550174,66843.0,66836.0,0.012001]
["bitfinex","BTCUSD",1721431820512,0.1131,66843.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431820716,0.014,66843.0,66842.0,0.084307]
["bitfinex","BTCUSD",1721431820844,0.028,66843.0,66842.0,0.1226599]
["bitfinex","BTCUSD",1721431821062,0.028,66843.0,66842.0,0.13276524]
["bitfinex","BTCUSD",1721431821454,0.014,66843.0,66842.0,0.19746524]
["bitfinex","BTCUSD",1721431821662,0.028,66843.0,66842.0,0.19746524]
["bitfinex","BTCUSD",1721431821962,0.014,66843.0,66842.0,0.15911234]
["bitfinex","BTCUSD",1721431822165,0.02286176,66843.0,66842.0,0.15911234]
["bitfinex","BTCUSD",1721431822363,0.02,66843.0,66842.0,0.30871834]
["bitfinex","BTCUSD",1721431822557,0.02,66843.0,66842.0,0.67753449]
["bitfinex","BTCUSD",1721431822558,0.014,66843.0,66842.0,0.67753449]
["bitfinex","BTCUSD",1721431822761,0.014,66843.0,66842.0,1.68714434]
["bitfinex","BTCUSD",1721431822959,0.021,66843.0,66842.0,1.68714434]
["bitfinex","BTCUSD",1721431823162,0.02345222,66852.0,66847.0,0.149595]
["bitfinex","BTCUSD",1721431823487,0.02345222,66852.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431824104,0.02345222,66852.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721431824448,0.03258089,66852.0,66846.0,0.002794]
["bitfinex","BTCUSD",1721431824648,0.03258089,66852.0,66847.0,0.09506352]
["bitfinex","BTCUSD",1721431824851,0.03258089,66852.0,66848.0,0.002794]
["bitfinex","BTCUSD",1721431825073,0.03258089,66852.0,66848.0,0.15597836]
["bitfinex","BTCUSD",1721431825280,0.19416489,66852.0,66848.0,0.00638636]
["bitfinex","BTCUSD",1721431825688,0.18216489,66852.0,66848.0,0.00638636]
["bitfinex","BTCUSD",1721431825911,0.18216489,66852.0,66848.0,0.00359236]
["bitfinex","BTCUSD",1721431826246,0.149586,66851.0,66848.0,0.00359236]
["bitfinex","BTCUSD",1721431826449,0.149586,66851.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721431826648,0.149586,66851.0,66849.0,0.0102228]
["bitfinex","BTCUSD",1721431826877,0.149586,66851.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721431827089,0.149586,66851.0,66850.0,0.00662546]
["bitfinex","BTCUSD",1721431827355,0.234686,66851.0,66847.0,0.002794]
["bitfinex","BTCUSD",1721431827567,0.234686,66851.0,66850.0,0.00662546]
["bitfinex","BTCUSD",1721431827568,0.243686,66851.0,66850.0,0.00662546]
["bitfinex","BTCUSD",1721431827739,0.243686,66851.0,66847.0,0.002794]
["bitfinex","BTCUSD",1721431827948,0.243686,66851.0,66850.0,0.00662546]
["bitfinex","BTCUSD",1721431828169,0.234686,66851.0,66847.0,0.002794]
["bitfinex","BTCUSD",1721431828369,0.533858,66851.0,66850.0,0.01020887]
["bitfinex","BTCUSD",1721431828732,0.533858,66851.0,66844.0,0.1496]
["bitfinex","BTCUSD",1721431828733,0.149589,66850.0,66844.0,0.1496]
["bitfinex","BTCUSD",1721431828943,0.293489,66850.0,66845.0,0.002794]
["bitfinex","BTCUSD",1721431829157,0.293489,66850.0,66845.0,0.01307254]
["bitfinex","BTCUSD",1721431829568,0.149591,66849.0,66845.0,0.01307254]
["bitfinex","BTCUSD",1721431829773,0.0851,66848.0,66845.0,0.01307254]
["bitfinex","BTCUSD",1721431830060,0.747987,66846.0,66845.0,0.01027854]
["bitfinex","BTCUSD",1721431830413,0.74802,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721431830592,1.36388453,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721431831040,1.50778453,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721431831221,1.80699253,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721431831595,1.72981774,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721431831798,1.93416731,66843.0,66842.0,0.009207]
["bitfinex","BTCUSD",1721431832028,1.113122,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431832265,1.36750374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431833317,1.45260374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431834504,1.46160374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431834727,1.47060374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431835156,1.46160374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431835366,1.47560374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431835680,1.45260374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431836127,1.48060374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431836553,0.462852,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431836964,0.776087,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431837166,0.762087,66837.0,66836.0,0.01596489]
["bitfinex","BTCUSD",1721431837338,0.762087,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431837339,1.28680374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431837569,1.30080374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431838107,1.31080374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431838307,1.30080374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431838760,1.31480374,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431838967,1.32375339,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431839201,1.30975339,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431839362,1.31975339,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431839916,1.30975339,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431840156,1.32375339,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431840411,0.93941839,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431841450,0.92541839,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431841917,0.78503665,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431842762,0.77103665,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431843100,0.78503665,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431843318,0.87013665,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431853415,1.47165339,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431853586,1.02451839,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431856938,0.03694965,66837.0,66836.0,0.151907]
["bitfinex","BTCUSD",1721431857172,0.03694965,66837.0,66836.0,0.1682184]
["bitfinex","BTCUSD",1721431857328,0.03694965,66837.0,66836.0,0.17862236]
["bitfinex","BTCUSD",1721431857519,0.03694965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431858262,0.02294965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431858477,0.01794965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431858698,0.02294965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431859067,0.01194965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431859469,0.01594965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431860471,0.01594965,66837.0,66836.0,0.28653576]
["bitfinex","BTCUSD",1721431862279,0.01594965,66837.0,66836.0,0.80653576]
["bitfinex","BTCUSD",1721431862470,0.01594965,66837.0,66836.0,0.28653576]
["bitfinex","BTCUSD",1721431862696,0.01594965,66837.0,66836.0,0.16231096]
["bitfinex","BTCUSD",1721431862959,0.01594965,66837.0,66836.0,0.28653519]
["bitfinex","BTCUSD",1721431863085,0.01594965,66837.0,66836.0,1.02653519]
["bitfinex","BTCUSD",1721431863271,0.01594965,66837.0,66836.0,1.17615419]
["bitfinex","BTCUSD",1721431863468,0.007,66837.0,66836.0,1.77463219]
["bitfinex","BTCUSD",1721431864075,0.007,66837.0,66836.0,1.03463219]
["bitfinex","BTCUSD",1721431864275,0.007,66837.0,66836.0,1.21539319]
["bitfinex","BTCUSD",1721431864480,0.003,66837.0,66836.0,1.21539319]
["bitfinex","BTCUSD",1721431864935,0.00084,66842.0,66838.0,0.149613]
["bitfinex","BTCUSD",1721431865245,0.00954479,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1721431865393,0.00954479,66842.0,66841.0,0.002794]
["bitfinex","BTCUSD",1721431865600,0.00954479,66842.0,66841.0,0.442794]
["bitfinex","BTCUSD",1721431865858,0.00954479,66842.0,66841.0,0.44]
["bitfinex","BTCUSD",1721431866238,0.01754479,66842.0,66841.0,0.44]
["bitfinex","BTCUSD",1721431868071,0.02554479,66842.0,66841.0,0.44]
["bitfinex","BTCUSD",1721431868249,0.03354479,66842.0,66841.0,0.44]
["bitfinex","BTCUSD",1721431868861,0.03354479,66842.0,66841.0,0.44362369]
["bitfinex","BTCUSD",1721431876105,0.03354479,66842.0,66841.0,0.45033427]
["bitfinex","BTCUSD",1721431876508,0.03354479,66842.0,66841.0,0.59994227]
["bitfinex","BTCUSD",1721431876708,0.03354479,66842.0,66841.0,0.57454705]
["bitfinex","BTCUSD",1721431877330,0.03354479,66842.0,66841.0,0.45033427]
["bitfinex","BTCUSD",1721431880753,1.53984632,66842.0,66841.0,0.01033427]
["bitfinex","BTCUSD",1721431880952,1.56330151,66842.0,66841.0,0.01033427]
["bitfinex","BTCUSD",1721431881177,0.748087,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431881378,0.833187,66837.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431883233,0.49826149,66841.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431883234,0.299219,66841.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721431883441,0.149615,66838.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721431883771,0.149615,66838.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431883970,0.149615,66838.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721431884177,0.149615,66838.0,66836.0,0.009207]
["bitfinex","BTCUSD",1721431884380,0.149615,66838.0,66837.0,0.002794]
["bitfinex","BTCUSD",1721431884585,0.149615,66838.0,66837.0,0.53]
["bitfinex","BTCUSD",1721431884824,0.149615,66838.0,66837.0,0.5336416]
["bitfinex","BTCUSD",1721431885166,0.153615,66838.0,66837.0,0.0036416]
["bitfinex","BTCUSD",1721431885782,0.157615,66838.0,66837.0,0.0036416]
["bitfinex","BTCUSD",1721431886612,0.153615,66838.0,66837.0,0.0036416]
["bitfinex","BTCUSD",1721431886985,0.157615,66838.0,66837.0,0.0036416]
["bitfinex","BTCUSD",1721431891150,0.157615,66838.0,66837.0,0.01039003]
["bitfinex","BTCUSD",1721431891710,0.456845,66838.0,66837.0,0.01039003]
["bitfinex","BTCUSD",1721431894776,0.456845,66838.0,66837.0,0.01131403]
["bitfinex","BTCUSD",1721431897442,0.453845,66838.0,66837.0,0.01131403]
["bitfinex","BTCUSD",1721431897954,0.453845,66838.0,66837.0,0.53131403]
["bitfinex","BTCUSD",1721431898494,0.453845,66838.0,66837.0,0.01131403]
["bitfinex","BTCUSD",1721431904745,0.453845,66838.0,66837.0,0.62131403]
["bitfinex","BTCUSD",1721431905141,0.453845,66838.0,66837.0,0.83863335]
["bitfinex","BTCUSD",1721431906580,0.008,66838.0,66837.0,0.83863335]
["bitfinex","BTCUSD",1721431910422,0.008,66838.0,66837.0,0.13553775]
["bitfinex","BTCUSD",1721431910619,0.157615,66838.0,66837.0,0.13553775]
["bitfinex","BTCUSD",1721431911548,0.157615,66838.0,66837.0,0.1355359]
["bitfinex","BTCUSD",1721431914734,0.157615,66838.0,66837.0,0.01131403]
["bitfinex","BTCUSD",1721431915088,0.157615,66838.0,66837.0,0.1355359]
["bitfinex","BTCUSD",1721431915262,0.157615,66838.0,66837.0,0.13553589]
["bitfinex","BTCUSD",1721431918232,0.157615,66838.0,66837.0,0.1355359]
["bitfinex","BTCUSD",1721431919409,0.456845,66838.0,66837.0,0.1355359]
["bitfinex","BTCUSD",1721431923838,0.456845,66838.0,66837.0,0.13553596]
["bitfinex","BTCUSD",1721431926530,0.457685,66838.0,66837.0,0.13553596]
["bitfinex","BTCUSD",1721431928523,0.542785,66838.0,66837.0,0.13553596]
["bitfinex","BTCUSD",1721431928942,0.842015,66838.0,66837.0,0.13553596]
["bitfinex","BTCUSD",1721431929567,0.842015,66838.0,66837.0,0.12514593]
["bitfinex","BTCUSD",1721431930146,0.842015,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721431930348,0.842015,66838.0,66837.0,0.12514632]
["bitfinex","BTCUSD",1721431933886,1.141245,66838.0,66837.0,0.12514632]
["bitfinex","BTCUSD",1721431934111,1.280545,66838.0,66837.0,0.12514632]
["bitfinex","BTCUSD",1721431934435,1.94491599,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721431934630,1.94403191,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721431934831,1.94403191,66838.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431934832,1.122936,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431935004,1.58496592,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431935331,1.45089291,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431935859,1.50908638,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431936418,1.39742742,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431936610,1.41142742,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431937403,1.50071757,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431937682,1.51471757,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431939388,1.42542742,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431940390,1.49236461,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431940586,1.42542742,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431941538,1.49235555,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431942312,1.43594587,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431943318,1.435936,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431943922,1.57628557,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431944552,1.56228557,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431944754,1.421936,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431945360,1.36901774,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431948276,1.41362453,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431949869,1.41362098,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431950174,1.36901774,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431950313,1.41362102,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431951140,1.56797059,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431951505,1.41362102,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431953081,1.41361513,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431954494,0.177619,66836.0,66835.0,0.154207]
["bitfinex","BTCUSD",1721431954690,0.177619,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431954889,0.476858,66836.0,66835.0,0.154207]
["bitfinex","BTCUSD",1721431955090,0.476858,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431955461,0.462858,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431955793,0.476858,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431955993,0.177619,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431956329,0.163619,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431956460,0.014,66836.0,66835.0,0.19625059]
["bitfinex","BTCUSD",1721431956684,0.014,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431957085,0.023,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431957307,0.009,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431957505,0.018,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431958759,0.01884,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431960947,0.01884,66836.0,66835.0,0.51376297]
["bitfinex","BTCUSD",1721431961303,0.01884,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431962091,0.00984,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431962294,0.01184,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431962872,0.00284,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431963278,0.00484,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431963717,0.00284,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431963919,0.00384,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431964118,0.00484,66836.0,66835.0,0.3142469]
["bitfinex","BTCUSD",1721431968199,0.00484,66836.0,66835.0,0.1646249]
["bitfinex","BTCUSD",1721431971732,0.00484,66836.0,66835.0,0.7646249]
["bitfinex","BTCUSD",1721431972365,0.00484,66836.0,66835.0,0.88884898]
["bitfinex","BTCUSD",1721431973830,0.00484,66836.0,66835.0,0.7646249]
["bitfinex","BTCUSD",1721431976473,0.00484,66836.0,66835.0,0.88884788]
["bitfinex","BTCUSD",1721431979310,0.00484,66836.0,66835.0,0.88884775]
["bitfinex","BTCUSD",1721431979515,0.154459,66836.0,66835.0,0.88884775]
["bitfinex","BTCUSD",1721431979690,0.154459,66836.0,66835.0,0.74384775]
["bitfinex","BTCUSD",1721431981593,0.154459,66836.0,66835.0,0.74384918]
["bitfinex","BTCUSD",1721431982039,0.00484,66836.0,66835.0,0.847397]
["bitfinex","BTCUSD",1721431983542,0.00484,66836.0,66835.0,0.74384918]
["bitfinex","BTCUSD",1721431985024,0.829037,66836.0,66835.0,0.74384918]
["bitfinex","BTCUSD",1721431985229,0.829037,66836.0,66835.0,0.14384918]
["bitfinex","BTCUSD",1721431985463,0.829037,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431985464,1.191976,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431985870,1.37099725,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431986161,1.39333215,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431986363,1.30299257,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431986536,1.39231978,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431986736,1.31699257,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431987137,1.30299257,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431987353,1.38932396,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431987565,1.27245679,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431987989,1.25845679,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431989429,1.27245679,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431991648,1.215976,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431992799,1.076176,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721431993102,1.161276,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432001186,0.477698,66836.0,66835.0,0.150507]
["bitfinex","BTCUSD",1721432002110,0.776937,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432002281,0.762937,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432002514,1.150676,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432002754,1.136676,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432003164,1.150676,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432004548,1.136676,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432005390,1.146676,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432008998,1.19134611,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432009309,1.146676,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432012920,1.51184127,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432013127,1.80724518,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432013561,1.76885388,66836.0,66835.0,0.009207]
["bitfinex","BTCUSD",1721432013766,1.76919762,66836.0,66835.0,0.008507]
["bitfinex","BTCUSD",1721432014031,1.75919762,66836.0,66835.0,0.008507]
["bitfinex","BTCUSD",1721432014371,1.76219762,66836.0,66835.0,0.008507]
["bitfinex","BTCUSD",1721432014578,1.76219762,66836.0,66835.0,0.008407]
["bitfinex","BTCUSD",1721432014779,1.76219762,66836.0,66835.0,0.007807]
["bitfinex","BTCUSD",1721432015093,1.77619762,66836.0,66835.0,0.007807]
["bitfinex","BTCUSD",1721432015501,1.77619762,66836.0,66835.0,0.007407]
["bitfinex","BTCUSD",1721432015725,1.77619762,66836.0,66835.0,0.007307]
["bitfinex","BTCUSD",1721432015922,1.76219762,66836.0,66835.0,0.007207]
["bitfinex","BTCUSD",1721432016127,1.76219762,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432016327,1.77619762,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432016954,1.72490329,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432017207,1.77624535,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432017353,1.8655941,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432017554,1.79191689,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432017753,1.72490329,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432021269,1.79193557,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432021909,1.81539448,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432022711,1.67679448,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432023088,1.76189448,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432023638,1.76191556,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432024256,1.6948622,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432025331,1.3956232,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432027500,1.48506901,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432029444,1.3956232,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432030568,1.50748677,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432033287,1.3956232,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432033500,1.50763681,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432033701,1.50763681,66836.0,66835.0,0.0224577]
["bitfinex","BTCUSD",1721432033881,0.55766346,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432034082,0.64276346,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432034292,0.70997349,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432034530,0.65346694,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432034723,0.57225691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432035138,0.58625691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432035519,0.57225691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432035951,0.58625691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432036149,0.57225691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432036354,0.55825691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432036615,0.57025691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432036845,0.58125691,66836.0,66835.0,0.149007]
["bitfinex","BTCUSD",1721432038129,0.71765691,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432038332,0.86383257,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432038663,1.37270068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432040347,1.68143199,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432040892,1.52708242,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432041090,1.57862309,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432042366,1.57893066,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432042944,1.57892761,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432045582,1.57889245,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432045784,1.5788931,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432048870,1.52708242,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432049125,1.57891867,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432052317,1.57896278,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432053774,1.52708242,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432055670,1.48030933,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432055870,1.32592759,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432060342,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432060544,1.32592447,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432062154,1.32592557,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432065348,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432065549,1.32592401,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432066829,1.40472401,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432067505,1.40472537,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432068717,1.40472486,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432068892,1.31510068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432069479,1.40472431,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432070377,1.31510068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432070569,1.4047239,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432072058,1.31510068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432072185,1.40472353,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432072389,1.31510068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432072592,1.40472323,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432073018,1.62280497,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432075130,1.53318242,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432075332,1.48030294,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432077711,1.58030294,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432078570,1.58030175,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432079094,1.58030171,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432082005,1.58030509,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432083489,1.49068242,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432083808,1.33630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432088495,1.41580068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432089349,1.57018242,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432090550,1.65974819,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432091642,1.65975286,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432091839,1.65975346,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432092981,1.58025346,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432094351,1.58025346,66836.0,66835.0,0.153507]
["bitfinex","BTCUSD",1721432094352,1.12663272,66836.0,66835.0,0.153507]
["bitfinex","BTCUSD",1721432094545,1.03706168,66836.0,66835.0,0.153507]
["bitfinex","BTCUSD",1721432094835,1.10428584,66836.0,66835.0,0.153507]
["bitfinex","BTCUSD",1721432095022,1.10428604,66836.0,66835.0,0.153507]
["bitfinex","BTCUSD",1721432095266,1.10428604,66836.0,66835.0,0.089207]
["bitfinex","BTCUSD",1721432096746,1.00428604,66836.0,66835.0,0.089207]
["bitfinex","BTCUSD",1721432098368,0.93706168,66836.0,66835.0,0.089207]
["bitfinex","BTCUSD",1721432098568,1.00430006,66836.0,66835.0,0.089207]
["bitfinex","BTCUSD",1721432099559,0.93706168,66836.0,66835.0,0.089207]
["bitfinex","BTCUSD",1721432102149,0.93706168,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432103904,1.02672102,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432104325,0.93706168,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432106026,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432107501,0.93706168,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432108708,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432127818,1.28861,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432128428,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432128864,1.28841656,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432129359,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432129578,1.28841572,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432129870,1.28387857,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432130239,1.28387842,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432131524,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432133595,1.28408895,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432133803,1.23630068,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432138127,1.78743199,66836.0,66835.0,0.007107]
["bitfinex","BTCUSD",1721432138381,1.78743199,66836.0,66827.0,0.0074325]
["bitfinex","BTCUSD",1721432138382,0.199637,66828.0,66827.0,0.0074325]
["bitfinex","BTCUSD",1721432138577,0.51096,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432138728,1.6339858,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432139101,1.65745205,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432139313,1.93179476,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432139516,1.99327155,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432139920,1.94579476,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432140118,2.00704944,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432140472,2.02104944,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432141289,2.00704944,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432141521,2.12104944,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432142281,2.39235644,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432142525,2.52630167,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432142727,2.46835424,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432142927,2.75606595,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432143272,2.69465074,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432143457,2.70865074,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432143660,2.56070601,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432143995,2.54670601,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432144191,2.68065074,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432144396,2.36925424,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432144807,2.32125644,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432145006,2.33525644,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432145425,2.43274149,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432145625,2.40635644,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432145830,2.56070601,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432146057,2.57470601,66821.0,66820.0,0.009207]
["bitfinex","BTCUSD",1721432146263,2.57470601,66821.0,66820.0,0.004207]
["bitfinex","BTCUSD",1721432146482,2.54670601,66821.0,66820.0,0.004207]
["bitfinex","BTCUSD",1721432146823,2.57470601,66821.0,66820.0,0.004207]
["bitfinex","BTCUSD",1721432147486,2.56070601,66821.0,66820.0,0.004207]
["bitfinex","BTCUSD",1721432147685,1.446922,66819.0,66818.0,0.008414]
["bitfinex","BTCUSD",1721432147897,2.01953618,66819.0,66818.0,0.008414]
["bitfinex","BTCUSD",1721432148104,2.01953618,66819.0,66803.0,0.009207]
["bitfinex","BTCUSD",1721432148105,0.1,66804.0,66803.0,0.009207]
["bitfinex","BTCUSD",1721432148311,1.08919739,66804.0,66803.0,0.009207]
["bitfinex","BTCUSD",1721432148458,1.048029,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721432148657,1.233129,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721432149110,1.38251074,66792.0,66791.0,0.01251922]
["bitfinex","BTCUSD",1721432149345,1.38251074,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721432149346,0.843592,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721432149720,0.857592,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721432150101,0.843592,66792.0,66791.0,0.002]
["bitfinex","BTCUSD",1721432150321,0.558155,66792.0,66791.0,0.0805]
["bitfinex","BTCUSD",1721432150521,0.458155,66792.0,66791.0,0.15455]
["bitfinex","BTCUSD",1721432150722,0.444155,66792.0,66791.0,0.15455]
["bitfinex","BTCUSD",1721432151041,0.444155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432151042,0.458155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432151633,0.444155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432151840,0.452155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432152036,0.466155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432152505,0.452155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432152803,0.460155,66792.0,66791.0,0.1405]
["bitfinex","BTCUSD",1721432153441,0.016,66792.0,66791.0,0.30427]
["bitfinex","BTCUSD",1721432153580,0.016,66792.0,66791.0,0.61038253]
["bitfinex","BTCUSD",1721432154410,0.016,66792.0,66791.0,0.59633253]
["bitfinex","BTCUSD",1721432154626,0.008,66792.0,66791.0,0.29689153]
["bitfinex","BTCUSD",1721432155178,0.149708,66797.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721432155379,0.016,66792.0,66791.0,0.29689153]
["bitfinex","BTCUSD",1721432155580,0.016,66792.0,66791.0,0.29022]
["bitfinex","BTCUSD",1721432156135,0.021,66792.0,66791.0,0.29022]
["bitfinex","BTCUSD",1721432157057,0.013,66792.0,66791.0,0.29022]
["bitfinex","BTCUSD",1721432157512,0.017,66792.0,66791.0,0.29022]
["bitfinex","BTCUSD",1721432159389,0.017,66792.0,66791.0,0.29406769]
["bitfinex","BTCUSD",1721432159591,0.017,66792.0,66791.0,0.14434769]
["bitfinex","BTCUSD",1721432160386,0.004,66792.0,66791.0,0.14334769]
["bitfinex","BTCUSD",1721432160569,0.149712,66795.0,66791.0,0.14334769]
["bitfinex","BTCUSD",1721432160768,0.753592,66792.0,66791.0,0.06484769]
["bitfinex","BTCUSD",1721432161123,0.458155,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432161249,0.757592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432161456,0.454155,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432162122,0.449155,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432162689,0.453155,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432163211,0.832792,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432163408,0.757592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432163840,0.752592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432164009,0.748592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432164215,0.764592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432164417,1.064029,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432164620,0.764592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432164837,0.756592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432165239,0.770592,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721432165442,0.762592,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432165640,0.463155,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432167686,0.563155,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432167906,0.577155,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432168346,0.563155,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432168773,0.477155,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432173844,0.177718,66792.0,66791.0,0.1395]
["bitfinex","BTCUSD",1721432174262,0.028,66792.0,66791.0,0.16158166]
["bitfinex","BTCUSD",1721432174991,0.028,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432175205,0.014,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432175572,0.007,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432175974,0.013,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432176536,0.007,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432176723,0.013,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432177055,0.006,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432177416,0.018,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432177838,0.012,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432178166,0.018,66792.0,66791.0,0.14763166]
["bitfinex","BTCUSD",1721432179771,0.018,66792.0,66791.0,0.20731283]
["bitfinex","BTCUSD",1721432180430,0.018,66792.0,66791.0,0.20823683]
["bitfinex","BTCUSD",1721432180808,0.01884,66792.0,66791.0,0.20823683]
["bitfinex","BTCUSD",1721432184388,0.02761248,66792.0,66791.0,0.20823683]
["bitfinex","BTCUSD",1721432186284,0.02761248,66792.0,66791.0,0.14855566]
["bitfinex","BTCUSD",1721432187583,0.02761248,66792.0,66791.0,0.29827566]
["bitfinex","BTCUSD",1721432189803,0.02761248,66792.0,66791.0,1.44245766]
["bitfinex","BTCUSD",1721432190107,0.01884,66792.0,66791.0,2.21358961]
["bitfinex","BTCUSD",1721432190357,0.01884,66792.0,66791.0,2.36793918]
["bitfinex","BTCUSD",1721432190591,0.01884,66792.0,66791.0,2.28262294]
["bitfinex","BTCUSD",1721432190787,0.01284,66792.0,66791.0,2.36792294]
["bitfinex","BTCUSD",1721432191018,0.01384,66792.0,66791.0,2.36792294]
["bitfinex","BTCUSD",1721432191634,0.01284,66792.0,66791.0,2.36792294]
["bitfinex","BTCUSD",1721432191765,0.01284,66792.0,66791.0,2.21357337]
["bitfinex","BTCUSD",1721432192135,0.00084,66792.0,66791.0,2.21357337]
["bitfinex","BTCUSD",1721432192261,0.00184,66792.0,66791.0,2.21357337]
["bitfinex","BTCUSD",1721432192966,0.00184,66792.0,66791.0,2.22057337]
["bitfinex","BTCUSD",1721432193167,0.00184,66792.0,66791.0,2.21657337]
["bitfinex","BTCUSD",1721432193168,0.00084,66792.0,66791.0,2.21657337]
["bitfinex","BTCUSD",1721432193280,0.00084,66792.0,66791.0,2.37092294]
["bitfinex","BTCUSD",1721432193483,0.00084,66792.0,66791.0,2.24862409]
["bitfinex","BTCUSD",1721432193680,0.00084,66792.0,66791.0,2.37191853]
["bitfinex","BTCUSD",1721432194314,0.00084,66792.0,66791.0,2.71735953]
["bitfinex","BTCUSD",1721432194532,0.00184,66792.0,66791.0,2.77135953]
["bitfinex","BTCUSD",1721432195119,0.00284,66792.0,66791.0,2.77535953]
["bitfinex","BTCUSD",1721432197018,0.00084,66792.0,66791.0,2.76735209]
["bitfinex","BTCUSD",1721432197313,0.00084,66792.0,66791.0,2.61300252]
["bitfinex","BTCUSD",1721432197453,0.00084,66792.0,66791.0,2.61600252]
["bitfinex","BTCUSD",1721432197454,0.00184,66792.0,66791.0,2.61600252]
["bitfinex","BTCUSD",1721432198523,0.00184,66792.0,66791.0,2.62600252]
["bitfinex","BTCUSD",1721432198524,0.00284,66792.0,66791.0,2.62600252]
["bitfinex","BTCUSD",1721432199104,0.00284,66792.0,66791.0,2.78035209]
["bitfinex","BTCUSD",1721432199305,0.00284,66792.0,66791.0,2.49070252]
["bitfinex","BTCUSD",1721432199571,0.00284,66792.0,66791.0,2.36641552]
["bitfinex","BTCUSD",1721432199688,0.00284,66792.0,66791.0,2.57600414]
["bitfinex","BTCUSD",1721432200256,0.00284,66792.0,66791.0,2.45171552]
["bitfinex","BTCUSD",1721432200403,0.00284,66792.0,66791.0,2.57600417]
["bitfinex","BTCUSD",1721432200811,0.00284,66792.0,66791.0,2.73035374]
["bitfinex","BTCUSD",1721432201824,0.00284,66792.0,66791.0,2.78035374]
["bitfinex","BTCUSD",1721432203502,0.00284,66792.0,66791.0,2.78035259]
["bitfinex","BTCUSD",1721432204321,0.00284,66792.0,66791.0,2.2235679]
["bitfinex","BTCUSD",1721432204824,0.00284,66792.0,66791.0,2.22623854]
["bitfinex","BTCUSD",1721432206033,0.00284,66792.0,66791.0,2.27623854]
["bitfinex","BTCUSD",1721432206233,0.00284,66792.0,66791.0,2.27624203]
["bitfinex","BTCUSD",1721432206454,0.00284,66792.0,66791.0,2.22624203]
["bitfinex","BTCUSD",1721432206676,0.00284,66792.0,66791.0,2.22624229]
["bitfinex","BTCUSD",1721432207054,0.00284,66792.0,66791.0,2.38059186]
["bitfinex","BTCUSD",1721432209895,0.00284,66792.0,66791.0,2.30630061]
["bitfinex","BTCUSD",1721432210100,0.00284,66792.0,66791.0,2.43058922]
["bitfinex","BTCUSD",1721432212283,0.00284,66792.0,66791.0,2.38058922]
["bitfinex","BTCUSD",1721432212600,0.00284,66792.0,66791.0,2.22623965]
["bitfinex","BTCUSD",1721432213132,0.00284,66792.0,66791.0,2.10195104]
["bitfinex","BTCUSD",1721432213335,0.00284,66792.0,66791.0,2.22624275]
["bitfinex","BTCUSD",1721432215869,0.00284,66792.0,66791.0,2.27624275]
["bitfinex","BTCUSD",1721432216074,0.00284,66792.0,66791.0,2.38059232]
["bitfinex","BTCUSD",1721432216271,0.00284,66792.0,66791.0,2.25630061]
["bitfinex","BTCUSD",1721432216496,0.00284,66792.0,66791.0,2.43058972]
["bitfinex","BTCUSD",1721432216873,0.00284,66792.0,66791.0,2.38058972]
["bitfinex","BTCUSD",1721432217282,0.00284,66792.0,66791.0,2.14094015]
["bitfinex","BTCUSD",1721432217522,0.00284,66792.0,66791.0,2.22624015]
["bitfinex","BTCUSD",1721432219839,0.00284,66792.0,66791.0,2.22624017]
["bitfinex","BTCUSD",1721432220317,0.00284,66792.0,66791.0,1.70299917]
["bitfinex","BTCUSD",1721432221678,0.00284,66792.0,66791.0,2.00244017]
["bitfinex","BTCUSD",1721432221931,0.00284,66792.0,66791.0,2.0477548]
["bitfinex","BTCUSD",1721432222199,0.00284,66792.0,66791.0,1.92346567]
["bitfinex","BTCUSD",1721432222406,0.00284,66792.0,66791.0,2.04776073]
["bitfinex","BTCUSD",1721432222824,0.00284,66792.0,66791.0,2.13306073]
["bitfinex","BTCUSD",1721432223580,0.00284,66792.0,66791.0,2.20896073]
["bitfinex","BTCUSD",1721432225110,0.00284,66792.0,66791.0,1.7883051]
["bitfinex","BTCUSD",1721432225353,0.293158,66792.0,66791.0,0.15002591]
["bitfinex","BTCUSD",1721432226171,0.591595,66792.0,66791.0,0.0227263]
["bitfinex","BTCUSD",1721432226341,0.890032,66792.0,66791.0,0.0127263]
["bitfinex","BTCUSD",1721432226543,0.890032,66792.0,66791.0,0.007924]
["bitfinex","BTCUSD",1721432227358,0.890032,66792.0,66791.0,0.001924]
["bitfinex","BTCUSD",1721432227766,0.298158,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721432227962,0.00784,66792.0,66791.0,0.57639383]
["bitfinex","BTCUSD",1721432228165,0.00784,66792.0,66791.0,0.64225321]
["bitfinex","BTCUSD",1721432228373,0.00784,66792.0,66791.0,0.52489899]
["bitfinex","BTCUSD",1721432228573,0.00784,66792.0,66791.0,1.42919992]
["bitfinex","BTCUSD",1721432229036,0.01384,66792.0,66791.0,1.43019992]
["bitfinex","BTCUSD",1721432229361,0.00084,66792.0,66791.0,1.23819992]
["bitfinex","BTCUSD",1721432229713,0.01584,66792.0,66791.0,1.69302266]
["bitfinex","BTCUSD",1721432229907,0.01584,66792.0,66791.0,2.05386366]
["bitfinex","BTCUSD",1721432230132,0.01184,66792.0,66791.0,2.05771135]
["bitfinex","BTCUSD",1721432230295,0.01484,66792.0,66791.0,2.05771135]
["bitfinex","BTCUSD",1721432230495,0.00384,66792.0,66791.0,2.05671135]
["bitfinex","BTCUSD",1721432230890,0.00384,66792.0,66791.0,2.05871135]
["bitfinex","BTCUSD",1721432231110,0.00384,66792.0,66791.0,2.05671135]
["bitfinex","BTCUSD",1721432231590,0.00384,66792.0,66791.0,1.93241042]
["bitfinex","BTCUSD",1721432231748,0.00384,66792.0,66791.0,2.05670237]
["bitfinex","BTCUSD",1721432231924,0.00084,66792.0,66791.0,2.05670237]
["bitfinex","BTCUSD",1721432232130,0.00084,66792.0,66791.0,2.06070237]
["bitfinex","BTCUSD",1721432232709,0.00184,66792.0,66791.0,2.06170237]
["bitfinex","BTCUSD",1721432232930,0.00084,66792.0,66791.0,2.18530237]
["bitfinex","BTCUSD",1721432233107,0.00284,66792.0,66791.0,2.19830237]
["bitfinex","BTCUSD",1721432234087,0.00284,66792.0,66791.0,2.07401042]
["bitfinex","BTCUSD",1721432234295,0.00284,66792.0,66791.0,2.19830223]
["bitfinex","BTCUSD",1721432234494,0.00284,66792.0,66791.0,2.24830223]
["bitfinex","BTCUSD",1721432234714,0.00284,66792.0,66791.0,2.12401042]
["bitfinex","BTCUSD",1721432234918,0.00284,66792.0,66791.0,2.24830188]
["bitfinex","BTCUSD",1721432238067,0.00284,66792.0,66791.0,2.24830075]
["bitfinex","BTCUSD",1721432239430,0.00284,66792.0,66791.0,1.46830075]
["bitfinex","BTCUSD",1721432239942,0.00284,66792.0,66791.0,1.98830075]
["bitfinex","BTCUSD",1721432240142,0.00284,66792.0,66791.0,1.92244137]
["bitfinex","BTCUSD",1721432241384,0.00284,66792.0,66791.0,1.9224423]
["bitfinex","BTCUSD",1721432243662,0.00284,66792.0,66791.0,0.3043993]
["bitfinex","BTCUSD",1721432243870,0.235158,66792.0,66791.0,0.15001756]
["bitfinex","BTCUSD",1721432244094,0.894832,66792.0,66791.0,0.0257263]
["bitfinex","BTCUSD",1721432244499,0.595395,66792.0,66791.0,0.02187861]
["bitfinex","BTCUSD",1721432244638,0.595395,66792.0,66791.0,0.014924]
["bitfinex","BTCUSD",1721432246253,0.894832,66792.0,66791.0,0.014924]
["bitfinex","BTCUSD",1721432247781,1.194269,66792.0,66791.0,0.014924]
["bitfinex","BTCUSD",1721432248252,1.31811511,66792.0,66791.0,0.008924]
["bitfinex","BTCUSD",1721432248488,1.31711719,66792.0,66791.0,0.008924]
["bitfinex","BTCUSD",1721432248740,1.32011719,66792.0,66791.0,0.008924]
["bitfinex","BTCUSD",1721432249155,1.31611719,66792.0,66791.0,0.001924]
["bitfinex","BTCUSD",1721432249356,1.2489982,66792.0,66791.0,0.001924]
["bitfinex","BTCUSD",1721432249483,1.24898626,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721432249690,1.201269,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721432250074,1.215269,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432251221,1.206269,66792.0,66791.0,0.002924]
["bitfinex","BTCUSD",1721432251419,1.206269,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432251420,1.320269,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432252835,1.36497338,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432253350,1.320269,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432259077,1.36492578,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432259339,1.320269,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432260216,1.77408774,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432260637,1.875447,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432260843,1.8308092,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432261067,1.77408774,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432261733,1.87543936,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432262309,1.77408774,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432262964,1.87544375,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432263494,1.81872554,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432264641,1.81870638,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432265546,1.77408774,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432268126,1.85948774,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432269368,1.91621272,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432271590,2.12797453,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432272514,1.97362496,66792.0,66791.0,0.003924]
["bitfinex","BTCUSD",1721432273804,1.185738,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432273951,1.271138,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432274986,1.277138,66785.0,66784.0,0.0224458]
["bitfinex","BTCUSD",1721432275227,1.283138,66785.0,66784.0,0.0234458]
["bitfinex","BTCUSD",1721432276750,0.012,66785.0,66784.0,0.0234458]
["bitfinex","BTCUSD",1721432276950,0.161734,66785.0,66784.0,0.04558038]
["bitfinex","BTCUSD",1721432277183,0.161734,66785.0,66784.0,0.05318871]
["bitfinex","BTCUSD",1721432277184,0.461202,66785.0,66784.0,0.05318871]
["bitfinex","BTCUSD",1721432277317,0.161734,66785.0,66784.0,0.05318871]
["bitfinex","BTCUSD",1721432278725,0.161734,66785.0,66784.0,0.03105413]
["bitfinex","BTCUSD",1721432280354,0.461202,66785.0,66784.0,0.03105413]
["bitfinex","BTCUSD",1721432281460,0.546602,66785.0,66784.0,0.03105413]
["bitfinex","BTCUSD",1721432281652,0.546602,66785.0,66784.0,0.0234458]
["bitfinex","BTCUSD",1721432281974,0.546602,66785.0,66784.0,0.03105413]
["bitfinex","BTCUSD",1721432282179,0.546602,66785.0,66784.0,0.04711638]
["bitfinex","BTCUSD",1721432282390,0.55553989,66785.0,66784.0,0.04711638]
["bitfinex","BTCUSD",1721432284636,0.47013989,66785.0,66784.0,0.04711638]
["bitfinex","BTCUSD",1721432287449,0.02093789,66785.0,66784.0,0.03105413]
["bitfinex","BTCUSD",1721432287670,0.02093789,66785.0,66784.0,0.82369013]
["bitfinex","BTCUSD",1721432287671,0.012,66785.0,66784.0,0.82369013]
["bitfinex","BTCUSD",1721432287848,0.012,66785.0,66784.0,0.94800965]
["bitfinex","BTCUSD",1721432288003,0.012,66785.0,66784.0,0.4320311]
["bitfinex","BTCUSD",1721432288210,0.012,66785.0,66784.0,0.80369013]
["bitfinex","BTCUSD",1721432288404,0.012,66785.0,66784.0,0.92801015]
["bitfinex","BTCUSD",1721432288604,0.012,66785.0,66784.0,0.92701015]
["bitfinex","BTCUSD",1721432288605,0.006,66785.0,66784.0,0.92701015]
["bitfinex","BTCUSD",1721432289004,0.012,66785.0,66784.0,0.92801015]
["bitfinex","BTCUSD",1721432289206,0.006,66785.0,66784.0,0.44701015]
["bitfinex","BTCUSD",1721432289642,0.149723,66790.0,66784.0,0.44601015]
["bitfinex","BTCUSD",1721432289846,0.149723,66790.0,66785.0,0.002794]
["bitfinex","BTCUSD",1721432290044,0.149723,66790.0,66785.0,0.652794]
["bitfinex","BTCUSD",1721432290474,0.149723,66790.0,66785.0,0.802527]
["bitfinex","BTCUSD",1721432290475,0.15867442,66790.0,66785.0,0.802527]
["bitfinex","BTCUSD",1721432290693,0.15867442,66790.0,66785.0,0.952261]
["bitfinex","BTCUSD",1721432290694,0.00895142,66790.0,66785.0,0.952261]
["bitfinex","BTCUSD",1721432290914,0.00895142,66790.0,66785.0,1.10661057]
["bitfinex","BTCUSD",1721432291052,0.150559,66792.0,66787.0,0.0788]
["bitfinex","BTCUSD",1721432291251,0.00084,66792.0,66790.0,0.149721]
["bitfinex","BTCUSD",1721432291468,0.00084,66792.0,66791.0,0.002794]
["bitfinex","BTCUSD",1721432292578,0.01584,66792.0,66791.0,0.002794]
["bitfinex","BTCUSD",1721432292986,0.00884,66792.0,66791.0,0.002794]
["bitfinex","BTCUSD",1721432293186,0.01799585,66792.0,66791.0,0.003794]
["bitfinex","BTCUSD",1721432293424,0.01584,66792.0,66791.0,0.743794]
["bitfinex","BTCUSD",1721432293639,0.01584,66792.0,66791.0,0.15072]
["bitfinex","BTCUSD",1721432293853,0.01584,66792.0,66791.0,0.73632]
["bitfinex","BTCUSD",1721432293854,0.00784,66792.0,66791.0,0.73632]
["bitfinex","BTCUSD",1721432294216,0.01584,66792.0,66791.0,0.73732]
["bitfinex","BTCUSD",1721432294456,0.01584,66792.0,66791.0,1.036761]
["bitfinex","BTCUSD",1721432294948,0.01584,66792.0,66791.0,1.10700869]
["bitfinex","BTCUSD",1721432296156,0.01584,66792.0,66791.0,1.1107042]
["bitfinex","BTCUSD",1721432297185,0.01584,66792.0,66791.0,1.56449477]
["bitfinex","BTCUSD",1721432297446,0.01584,66792.0,66791.0,1.94933577]
["bitfinex","BTCUSD",1721432297691,0.01584,66792.0,66791.0,2.07363598]
["bitfinex","BTCUSD",1721432297945,0.00084,66792.0,66791.0,2.22601772]
["bitfinex","BTCUSD",1721432298507,0.00884,66792.0,66791.0,2.22701772]
["bitfinex","BTCUSD",1721432299006,0.00484,66792.0,66791.0,2.23101772]
["bitfinex","BTCUSD",1721432299265,0.00484,66792.0,66791.0,2.23600523]
["bitfinex","BTCUSD",1721432299753,0.00484,66792.0,66791.0,2.53044623]
["bitfinex","BTCUSD",1721432299999,0.00584,66792.0,66791.0,2.53944623]
["bitfinex","BTCUSD",1721432300228,0.00184,66792.0,66791.0,2.53444623]
["bitfinex","BTCUSD",1721432300473,0.00284,66792.0,66791.0,2.54544623]
["bitfinex","BTCUSD",1721432300734,0.00284,66792.0,66791.0,2.53444623]
["bitfinex","BTCUSD",1721432301363,0.00284,66792.0,66791.0,2.52544623]
["bitfinex","BTCUSD",1721432301364,0.00184,66792.0,66791.0,2.52544623]
["bitfinex","BTCUSD",1721432301815,0.00384,66792.0,66791.0,2.54544623]
["bitfinex","BTCUSD",1721432302191,0.00284,66792.0,66791.0,2.53644623]
["bitfinex","BTCUSD",1721432302395,0.00384,66792.0,66791.0,2.54544623]
["bitfinex","BTCUSD",1721432305495,0.00384,66792.0,66791.0,2.42115851]
["bitfinex","BTCUSD",1721432305702,0.00384,66792.0,66791.0,2.54544531]
["bitfinex","BTCUSD",1721432305902,0.00384,66792.0,66791.0,2.42115851]
["bitfinex","BTCUSD",1721432306103,0.00384,66792.0,66791.0,2.54544503]
["bitfinex","BTCUSD",1721432306733,0.02346751,66807.0,66806.0,1.047809]
["bitfinex","BTCUSD",1721432306938,0.04987557,66810.0,66806.0,1.047809]
["bitfinex","BTCUSD",1721432306939,0.04987557,66810.0,66809.0,0.52464]
["bitfinex","BTCUSD",1721432307141,0.00884874,66823.0,66817.0,0.29932]
["bitfinex","BTCUSD",1721432307315,0.02346272,66824.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721432307552,0.02346272,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1721432307715,0.04912488,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721432307924,0.0090327,66830.0,66826.0,0.17511516]
["bitfinex","BTCUSD",1721432308405,0.1389,66829.0,66826.0,0.02547316]
["bitfinex","BTCUSD",1721432308612,0.149638,66828.0,66826.0,0.02547316]
["bitfinex","BTCUSD",1721432308739,0.149638,66828.0,66827.0,0.02478658]
["bitfinex","BTCUSD",1721432310604,0.149638,66828.0,66827.0,0.02578658]
["bitfinex","BTCUSD",1721432310757,0.149638,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721432310957,0.448913,66828.0,66827.0,0.00568638]
["bitfinex","BTCUSD",1721432311182,0.448913,66828.0,66827.0,0.01281261]
["bitfinex","BTCUSD",1721432312173,0.448913,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432315413,1.186363,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432315648,1.585638,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432316423,1.286363,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432327576,1.286363,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721432327771,1.293363,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432327998,1.293363,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721432328261,1.44774474,66828.0,66827.0,0.001]
["bitfinex","BTCUSD",1721432328491,1.45274474,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432328940,1.50943956,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432329557,1.55943956,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432329737,1.50943956,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432332205,1.59473956,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432332429,1.35505782,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432332640,1.44035782,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432333714,1.30145782,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432341037,1.30229782,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432342422,1.33815459,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432343275,1.43649211,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432345347,1.5260924,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432347475,1.43649211,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432348931,1.37019211,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432349401,1.29339211,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432350369,1.40546705,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432351102,1.40551348,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432351810,1.29339211,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432352055,1.34965447,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432353285,1.64493621,66828.0,66827.0,0.002]
["bitfinex","BTCUSD",1721432354008,1.64493621,66828.0,66815.0,0.002794]
["bitfinex","BTCUSD",1721432354009,0.448993,66816.0,66815.0,0.002794]
["bitfinex","BTCUSD",1721432354252,0.448993,66816.0,66814.0,0.002794]
["bitfinex","BTCUSD",1721432354253,0.149666,66815.0,66814.0,0.002794]
["bitfinex","BTCUSD",1721432354495,0.448999,66815.0,66814.0,0.482794]
["bitfinex","BTCUSD",1721432354732,0.50578246,66815.0,66814.0,0.48]
["bitfinex","BTCUSD",1721432356210,0.50578246,66815.0,66814.0,0.48565298]
["bitfinex","BTCUSD",1721432357724,0.448999,66815.0,66814.0,0.48765298]
["bitfinex","BTCUSD",1721432359331,0.49387033,66815.0,66814.0,0.48765298]
["bitfinex","BTCUSD",1721432360842,0.49389205,66815.0,66814.0,0.48765298]
["bitfinex","BTCUSD",1721432361863,0.50271931,66815.0,66814.0,0.48765298]
["bitfinex","BTCUSD",1721432364097,0.50271931,66815.0,66814.0,0.484]
["bitfinex","BTCUSD",1721432364600,0.50271931,66815.0,66814.0,0.48765298]
["bitfinex","BTCUSD",1721432364803,0.50271931,66815.0,66814.0,0.48565298]
["bitfinex","BTCUSD",1721432365301,0.51371931,66815.0,66814.0,0.48665298]
["bitfinex","BTCUSD",1721432365578,0.46882626,66815.0,66814.0,0.48665298]
["bitfinex","BTCUSD",1721432365782,0.51371931,66815.0,66814.0,0.48665298]
["bitfinex","BTCUSD",1721432366480,0.51371931,66815.0,66814.0,0.48465298]
["bitfinex","BTCUSD",1721432366715,0.52471931,66815.0,66814.0,0.67921828]
["bitfinex","BTCUSD",1721432366924,0.52471931,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432367129,0.47982626,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432367339,0.52472394,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432368426,0.54818874,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432369195,0.54818874,66815.0,66814.0,0.70857618]
["bitfinex","BTCUSD",1721432369400,0.54818874,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432369401,0.20395806,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432372925,0.19895806,66815.0,66814.0,0.63055298]
["bitfinex","BTCUSD",1721432374101,0.19395806,66815.0,66814.0,0.63147698]
["bitfinex","BTCUSD",1721432374640,0.19395806,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432376231,0.23885723,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432376431,0.23885723,66815.0,66814.0,0.56496238]
["bitfinex","BTCUSD",1721432376710,0.19395806,66815.0,66814.0,0.56496238]
["bitfinex","BTCUSD",1721432376870,0.23886036,66815.0,66814.0,0.56496238]
["bitfinex","BTCUSD",1721432377643,0.23886036,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432380106,0.2388615,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432380314,0.23886204,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432381600,0.0454648,66815.0,66814.0,1.08318398]
["bitfinex","BTCUSD",1721432381826,0.0454648,66815.0,66814.0,1.20745065]
["bitfinex","BTCUSD",1721432382167,0.0454648,66815.0,66814.0,1.35813162]
["bitfinex","BTCUSD",1721432382465,0.0454648,66815.0,66814.0,1.20745065]
["bitfinex","BTCUSD",1721432383232,0.0454648,66815.0,66814.0,1.08318398]
["bitfinex","BTCUSD",1721432383441,0.0454648,66815.0,66814.0,1.20744957]
["bitfinex","BTCUSD",1721432384040,0.0444648,66815.0,66814.0,1.20744957]
["bitfinex","BTCUSD",1721432384550,0.0444648,66815.0,66814.0,0.90811157]
["bitfinex","BTCUSD",1721432384864,0.0444648,66815.0,66814.0,1.05879333]
["bitfinex","BTCUSD",1721432385064,0.0444648,66815.0,66814.0,0.91119333]
["bitfinex","BTCUSD",1721432385241,0.0444648,66815.0,66814.0,0.76152433]
["bitfinex","BTCUSD",1721432385472,0.0444648,66815.0,66814.0,0.76051157]
["bitfinex","BTCUSD",1721432386516,0.0444648,66815.0,66814.0,0.63624598]
["bitfinex","BTCUSD",1721432386668,0.0444648,66815.0,66814.0,0.61084417]
["bitfinex","BTCUSD",1721432387294,0.0444648,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432392288,0.1237648,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432392417,0.0444648,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432392825,0.1941308,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432393063,0.2734308,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432393491,0.31834063,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432394307,0.2734308,66815.0,66814.0,0.48657698]
["bitfinex","BTCUSD",1721432394480,0.6370638,66815.0,66814.0,0.00657698]
["bitfinex","BTCUSD",1721432394685,0.6370638,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432394686,1.40478611,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432394888,1.45090705,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432396339,1.60528879,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432396537,1.60612135,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432399728,1.60200173,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432401822,1.02887852,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432402081,1.03487852,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432402323,1.14706522,66815.0,66814.0,0.0174164]
["bitfinex","BTCUSD",1721432402596,0.26854792,66815.0,66814.0,0.0174164]
["bitfinex","BTCUSD",1721432402799,0.1444648,66815.0,66814.0,0.0174164]
["bitfinex","BTCUSD",1721432403016,0.1444648,66815.0,66814.0,0.021709]
["bitfinex","BTCUSD",1721432404499,0.26854432,66815.0,66814.0,0.021709]
["bitfinex","BTCUSD",1721432404697,0.1444648,66815.0,66814.0,0.021709]
["bitfinex","BTCUSD",1721432405210,0.2941308,66815.0,66814.0,0.0072166]
["bitfinex","BTCUSD",1721432405412,0.5934638,66815.0,66814.0,0.0072166]
["bitfinex","BTCUSD",1721432405790,0.5934638,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432405991,0.66076314,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432406145,0.71754884,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432406527,0.71838884,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432408115,1.17875495,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432408299,1.47808795,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432410358,1.54273724,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432410506,1.65490281,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432410708,1.65489693,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432411108,1.65489514,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432412735,1.59752521,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432414960,1.54273724,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432415159,1.59768247,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432415978,1.57421767,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432416659,1.65951767,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432416868,1.57421767,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432417073,1.65951767,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432418122,1.60457244,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432418306,1.66014472,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432419377,2.00947772,66815.0,66814.0,0.002924]
["bitfinex","BTCUSD",1721432419578,0.74848,66802.0,66801.0,0.002794]
["bitfinex","BTCUSD",1721432419807,0.83378,66802.0,66801.0,0.002794]
["bitfinex","BTCUSD",1721432420005,0.83378,66802.0,66801.0,0.00815811]
["bitfinex","BTCUSD",1721432420213,0.74849,66801.0,66800.0,0.1421]
["bitfinex","BTCUSD",1721432420820,0.149706,66798.0,66794.0,0.1421]
["bitfinex","BTCUSD",1721432421075,0.149706,66798.0,66795.0,0.00382975]
["bitfinex","BTCUSD",1721432421264,0.149709,66796.0,66795.0,0.00821392]
["bitfinex","BTCUSD",1721432421838,0.748547,66796.0,66795.0,0.00821392]
["bitfinex","BTCUSD",1721432422040,0.449134,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721432422242,0.89067581,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721432422452,1.17812159,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721432422625,0.74858,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432422829,1.048012,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432423045,1.10486854,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432424078,1.10486854,66793.0,66792.0,0.080824]
["bitfinex","BTCUSD",1721432424079,1.048012,66793.0,66792.0,0.080824]
["bitfinex","BTCUSD",1721432424687,1.048012,66793.0,66792.0,0.143024]
["bitfinex","BTCUSD",1721432425122,1.060012,66793.0,66792.0,0.143024]
["bitfinex","BTCUSD",1721432425320,0.77158,66793.0,66792.0,0.143024]
["bitfinex","BTCUSD",1721432425907,0.472148,66793.0,66792.0,0.1574188]
["bitfinex","BTCUSD",1721432426107,0.04647209,66793.0,66792.0,0.1574188]
["bitfinex","BTCUSD",1721432426318,0.04647209,66793.0,66792.0,0.16144725]
["bitfinex","BTCUSD",1721432427715,0.04647209,66793.0,66792.0,0.14705245]
["bitfinex","BTCUSD",1721432432366,0.04647209,66793.0,66792.0,0.61705245]
["bitfinex","BTCUSD",1721432435338,0.04647209,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432436555,0.13177209,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432439770,0.28148809,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432442271,0.04647209,66793.0,66792.0,0.5815282]
["bitfinex","BTCUSD",1721432442474,0.04647209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432443696,0.02347209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432443916,0.03447209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432444388,0.02347209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432444825,0.02947209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432445909,0.03847209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432446075,0.02947209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432446447,0.03547209,66793.0,66792.0,0.76537045]
["bitfinex","BTCUSD",1721432448817,0.26737209,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432453684,0.41708809,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432455727,0.71652009,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432455929,1.01595209,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432456179,1.0727482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432459481,1.1175513,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432460423,1.11756481,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432462802,1.0727482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432463001,1.11757208,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432463507,1.0727482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432465521,1.13998402,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432466133,1.14003466,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432466515,1.0727482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432466717,1.14003909,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432468415,1.0727482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432469276,1.0068482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432474230,0.9261482,66793.0,66792.0,0.47495245]
["bitfinex","BTCUSD",1721432474780,0.9261482,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432475308,0.99347108,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432475520,0.9261482,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432476071,0.99347647,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432476471,0.9261482,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432478417,0.99347647,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432479188,0.9261482,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432479598,0.9934755,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432480876,1.0584755,66793.0,66792.0,0.47879565]
["bitfinex","BTCUSD",1721432481116,1.62726194,66793.0,66792.0,0.00879565]
["bitfinex","BTCUSD",1721432481275,1.79459205,66793.0,66792.0,0.00879565]
["bitfinex","BTCUSD",1721432481476,1.68237988,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432481716,1.83672945,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432482149,1.83072945,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432482360,1.76961151,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432482559,1.85173474,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432482963,1.83773474,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432483626,1.85173474,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432483831,1.69738517,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432485050,1.69678917,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432485494,1.64266594,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432485705,1.69645459,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432488919,1.69658868,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432492010,1.69648036,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432493223,1.99591236,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432493714,2.04591236,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432493918,2.06891236,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432494752,2.20342281,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432494948,2.25342281,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432495327,2.25354908,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432496005,2.20354908,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432496407,2.06903863,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432497668,1.61130663,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432497868,1.54930663,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432498095,1.57230663,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432498776,1.57238053,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432499813,1.46408053,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432500020,1.13123022,66793.0,66792.0,0.143224]
["bitfinex","BTCUSD",1721432500371,1.0415522,66793.0,66792.0,0.143224]
["bitfinex","BTCUSD",1721432500576,1.1312363,66793.0,66792.0,0.143224]
["bitfinex","BTCUSD",1721432500810,1.15364972,66793.0,66792.0,0.143224]
["bitfinex","BTCUSD",1721432501000,1.15364972,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432501206,1.0415522,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432501621,1.3409842,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432501823,1.06835801,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432501968,1.3409842,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432502185,1.3359842,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432502380,1.44809001,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432502580,1.14865801,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432503176,1.30303975,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432503427,1.60247175,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432503632,1.65649827,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432504931,1.60247175,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432505111,1.65654157,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432505591,1.65616427,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432505811,1.49036594,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432506367,1.49036594,66793.0,66792.0,0.0090688]
["bitfinex","BTCUSD",1721432507366,1.49036594,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432508518,1.54351972,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432509592,1.54346505,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432511701,1.54353216,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432512159,1.65564566,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432512551,1.54353216,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432514922,1.49036594,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432515085,1.45870516,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432515299,1.54400516,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432517207,1.54400516,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432517208,1.09019142,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432517394,1.0365522,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432517602,1.04096164,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432517964,0.6518202,66793.0,66792.0,0.1570888]
["bitfinex","BTCUSD",1721432518148,0.3523882,66793.0,66792.0,0.1570888]
["bitfinex","BTCUSD",1721432518526,0.39724721,66793.0,66792.0,0.1570888]
["bitfinex","BTCUSD",1721432518742,0.39724721,66793.0,66792.0,0.16783765]
["bitfinex","BTCUSD",1721432518924,0.24753121,66793.0,66792.0,0.16783765]
["bitfinex","BTCUSD",1721432519124,0.2026722,66793.0,66792.0,0.16783765]
["bitfinex","BTCUSD",1721432519325,0.14587609,66793.0,66792.0,0.16783765]
["bitfinex","BTCUSD",1721432519664,0.28159209,66793.0,66792.0,0.16783765]
["bitfinex","BTCUSD",1721432519860,0.26759209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432520266,0.28159209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432520468,0.13187609,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432520668,0.29559209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432521031,0.28159209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432521241,0.29259209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432521845,0.36389209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432522264,0.40875129,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432522472,0.36389209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432523288,0.37389209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432525477,0.67332409,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432525674,0.37389209,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432527002,0.67332409,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432527183,0.67332409,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432528030,0.67332409,66793.0,66792.0,0.15347285]
["bitfinex","BTCUSD",1721432529279,0.67332409,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432532261,0.67416409,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432534735,0.97359609,66793.0,66792.0,0.142724]
["bitfinex","BTCUSD",1721432543235,0.97359609,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432543842,0.03971609,66793.0,66792.0,0.1564288]
["bitfinex","BTCUSD",1721432544040,0.02184,66793.0,66792.0,0.291842]
["bitfinex","BTCUSD",1721432544247,0.02184,66793.0,66792.0,0.42690022]
["bitfinex","BTCUSD",1721432544452,0.02184,66793.0,66792.0,0.46998206]
["bitfinex","BTCUSD",1721432544814,0.01184,66793.0,66792.0,0.46998206]
["bitfinex","BTCUSD",1721432545178,0.00084,66793.0,66792.0,0.46998206]
["bitfinex","BTCUSD",1721432545351,0.01184,66793.0,66792.0,0.46998206]
["bitfinex","BTCUSD",1721432545559,0.01184,66793.0,66792.0,0.42690022]
["bitfinex","BTCUSD",1721432546370,0.01184,66793.0,66792.0,0.30259085]
["bitfinex","BTCUSD",1721432546753,0.00584,66793.0,66792.0,0.42689818]
["bitfinex","BTCUSD",1721432547073,0.01084,66793.0,66792.0,0.42689818]
["bitfinex","BTCUSD",1721432549626,0.01084,66793.0,66792.0,0.30259085]
["bitfinex","BTCUSD",1721432549824,0.01084,66793.0,66792.0,0.42689818]
["bitfinex","BTCUSD",1721432551036,0.01084,66793.0,66792.0,0.5295698]
["bitfinex","BTCUSD",1721432551852,0.01084,66793.0,66792.0,0.8290068]
["bitfinex","BTCUSD",1721432553091,0.01084,66793.0,66792.0,0.82900696]
["bitfinex","BTCUSD",1721432553490,0.01084,66793.0,66792.0,0.72633534]
["bitfinex","BTCUSD",1721432556227,0.01084,66793.0,66792.0,0.60202785]
["bitfinex","BTCUSD",1721432556433,0.01084,66793.0,66792.0,0.72633141]
["bitfinex","BTCUSD",1721432559163,0.09614,66793.0,66792.0,0.13597641]
["bitfinex","BTCUSD",1721432559370,0.09614,66793.0,66792.0,0.01167285]
["bitfinex","BTCUSD",1721432559371,1.58325689,66793.0,66792.0,0.01167285]
["bitfinex","BTCUSD",1721432559596,1.69138424,66793.0,66792.0,0.01167285]
["bitfinex","BTCUSD",1721432559798,1.66745489,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432560407,1.66245489,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432560744,1.7885198,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432561182,1.74711101,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432561395,1.69538216,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432561629,1.60572451,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432561982,1.68138216,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432562220,1.69538216,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432562474,1.69538645,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432563401,1.46534277,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432563622,1.5325901,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432563855,1.5185901,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432564117,1.46534277,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432564343,1.55500471,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432564571,1.46534277,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432565011,1.45134277,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432565186,1.55500471,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432565946,1.55499363,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721432568181,1.185629,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432568379,1.80889412,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432568586,1.88033178,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432568958,1.81923851,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432569159,1.88061423,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432569776,1.88073374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432569978,1.90873374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432570571,1.89473374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432570694,1.90873374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432571275,1.88073374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432571457,1.89473374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432572091,1.90873374,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432572464,1.90893595,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432573050,1.89493595,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432573244,2.00693018,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432573460,2.02093018,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432573781,1.90893595,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432574397,2.02090377,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432575628,2.02089434,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432577264,1.90893958,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432578921,1.9091226,66792.0,66791.0,0.000924]
["bitfinex","BTCUSD",1721432580456,1.048138,66785.0,66782.0,0.002794]
["bitfinex","BTCUSD",1721432580664,1.233438,66785.0,66784.0,0.03230631]
["bitfinex","BTCUSD",1721432580865,1.233438,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432581714,1.247438,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432582353,1.328138,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432582821,1.342138,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432583361,1.404738,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432583579,1.91541744,66785.0,66784.0,0.0214458]
["bitfinex","BTCUSD",1721432583776,1.91541744,66785.0,66780.0,0.05]
["bitfinex","BTCUSD",1721432583777,1.191501,66781.0,66780.0,0.05]
["bitfinex","BTCUSD",1721432583971,1.55979676,66781.0,66780.0,0.05]
["bitfinex","BTCUSD",1721432584169,1.50075745,66781.0,66780.0,0.05]
["bitfinex","BTCUSD",1721432584434,1.95461262,66781.0,66780.0,0.05]
["bitfinex","BTCUSD",1721432584639,0.2433,66772.0,66771.0,0.4268696]
["bitfinex","BTCUSD",1721432584869,1.51014284,66772.0,66771.0,0.27894598]
["bitfinex","BTCUSD",1721432585077,1.58251042,66772.0,66771.0,0.27894598]
["bitfinex","BTCUSD",1721432585329,1.34767253,66772.0,66771.0,0.02211863]
["bitfinex","BTCUSD",1721432585532,1.34767253,66772.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721432585533,0.05,66759.0,66719.0,0.4753]
["bitfinex","BTCUSD",1721432585737,0.05,66742.0,66729.0,0.0853]
["bitfinex","BTCUSD",1721432585906,0.002794,66740.0,66737.0,0.14984]
["bitfinex","BTCUSD",1721432586107,0.0853,66740.0,66737.0,0.14984]
["bitfinex","BTCUSD",1721432586320,0.002794,66735.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721432586520,0.002794,66735.0,66728.0,0.294722]
["bitfinex","BTCUSD",1721432586521,0.002794,66735.0,66731.0,0.149855]
["bitfinex","BTCUSD",1721432586942,0.002794,66735.0,66731.0,0.0444577]
["bitfinex","BTCUSD",1721432587144,0.002794,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721432587353,0.002794,66742.0,66736.0,0.299686]
["bitfinex","BTCUSD",1721432587536,0.002794,66743.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721432587760,0.002794,66743.0,66737.0,0.19978851]
["bitfinex","BTCUSD",1721432588050,0.002794,66743.0,66740.0,0.149833]
["bitfinex","BTCUSD",1721432588239,0.002794,66743.0,66731.0,0.29971]
["bitfinex","BTCUSD",1721432588240,0.05,66741.0,66733.0,0.2997]
["bitfinex","BTCUSD",1721432588443,0.002794,66740.0,66737.0,0.149841]
["bitfinex","BTCUSD",1721432588644,0.002794,66740.0,66738.0,0.1443]
["bitfinex","BTCUSD",1721432588800,0.002794,66740.0,66738.0,0.294139]
["bitfinex","BTCUSD",1721432588997,0.002794,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721432589223,0.002794,66742.0,66740.0,0.149833]
["bitfinex","BTCUSD",1721432589436,0.05,66739.0,66738.0,0.1443]
["bitfinex","BTCUSD",1721432590762,0.004,66739.0,66738.0,0.3235535]
["bitfinex","BTCUSD",1721432590970,0.004,66739.0,66738.0,0.294139]
["bitfinex","BTCUSD",1721432591263,0.056,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1721432591462,0.05,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1721432592065,0.04669753,66741.0,66740.0,0.2391848]
["bitfinex","BTCUSD",1721432592599,0.04669753,66741.0,66740.0,0.5388548]
["bitfinex","BTCUSD",1721432592815,0.04669753,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1721432593115,0.04669753,66742.0,66741.0,0.449496]
["bitfinex","BTCUSD",1721432594493,0.04669753,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1721432594692,0.05369753,66742.0,66741.0,0.149831]
["bitfinex","BTCUSD",1721432595426,0.05369753,66742.0,66741.0,0.449496]
["bitfinex","BTCUSD",1721432595645,0.007,66742.0,66741.0,1.1467047]
["bitfinex","BTCUSD",1721432595836,0.007,66742.0,66741.0,1.88108644]
["bitfinex","BTCUSD",1721432595837,0.014,66742.0,66741.0,1.88108644]
["bitfinex","BTCUSD",1721432596068,0.014,66742.0,66741.0,2.37505144]
["bitfinex","BTCUSD",1721432596269,0.014,66742.0,66741.0,2.08113251]
["bitfinex","BTCUSD",1721432596396,0.007,66742.0,66741.0,2.38079751]
["bitfinex","BTCUSD",1721432596604,0.007,66742.0,66741.0,1.75079751]
["bitfinex","BTCUSD",1721432596803,0.013,66742.0,66741.0,1.75079751]
["bitfinex","BTCUSD",1721432597230,0.007,66742.0,66741.0,1.75079751]
["bitfinex","BTCUSD",1721432597598,0.008,66742.0,66741.0,1.75079751]
["bitfinex","BTCUSD",1721432597760,0.001,66742.0,66741.0,1.80079751]
["bitfinex","BTCUSD",1721432597967,0.007,66742.0,66741.0,2.46079751]
["bitfinex","BTCUSD",1721432598171,0.007,66742.0,66741.0,2.41079751]
["bitfinex","BTCUSD",1721432598172,0.006,66742.0,66741.0,2.41079751]
["bitfinex","BTCUSD",1721432598367,0.04931441,66754.0,66753.0,0.449418]
["bitfinex","BTCUSD",1721432598748,0.00909711,66754.0,66753.0,0.449418]
["bitfinex","BTCUSD",1721432598951,0.04669753,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721432600362,0.04969753,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721432600751,0.04669753,66753.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721432600950,0.01213945,66755.0,66747.0,0.299638]
["bitfinex","BTCUSD",1721432600951,0.04669753,66750.0,66747.0,0.299638]
["bitfinex","BTCUSD",1721432601159,0.04669753,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721432602830,0.04669753,66750.0,66749.0,0.594743]
["bitfinex","BTCUSD",1721432603430,0.04669753,66750.0,66749.0,0.450443]
["bitfinex","BTCUSD",1721432604134,0.04669753,66750.0,66749.0,0.451443]
["bitfinex","BTCUSD",1721432604632,0.04669753,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1721432605099,0.05669753,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1721432605541,0.06069753,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1721432606314,0.05569753,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1721432606707,0.05869753,66750.0,66749.0,0.449443]
["bitfinex","BTCUSD",1721432611120,0.05869753,66750.0,66749.0,0.15548417]
["bitfinex","BTCUSD",1721432612711,0.05869753,66750.0,66749.0,0.00567017]
["bitfinex","BTCUSD",1721432612712,0.04969753,66750.0,66749.0,0.00567017]
["bitfinex","BTCUSD",1721432613092,0.05369753,66750.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721432613300,0.002794,66749.0,66748.0,0.00567966]
["bitfinex","BTCUSD",1721432614260,0.12718538,66749.0,66748.0,0.00567966]
["bitfinex","BTCUSD",1721432614392,0.12439138,66749.0,66748.0,0.5160833]
["bitfinex","BTCUSD",1721432614799,0.12639138,66749.0,66748.0,0.5160833]
["bitfinex","BTCUSD",1721432615396,0.12639138,66749.0,66748.0,0.45513066]
["bitfinex","BTCUSD",1721432615599,0.12439138,66749.0,66748.0,0.45513066]
["bitfinex","BTCUSD",1721432615938,0.04669753,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721432616259,0.17108659,66751.0,66750.0,0.15547269]
["bitfinex","BTCUSD",1721432616474,0.04669753,66751.0,66750.0,0.15547269]
["bitfinex","BTCUSD",1721432616666,0.17108614,66751.0,66750.0,0.15547269]
["bitfinex","BTCUSD",1721432616868,0.04669753,66751.0,66750.0,0.15547269]
["bitfinex","BTCUSD",1721432617020,0.17108625,66751.0,66750.0,0.15547269]
["bitfinex","BTCUSD",1721432617225,0.12438872,66751.0,66750.0,0.45509769]
["bitfinex","BTCUSD",1721432617546,0.04669753,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1721432617925,0.17108479,66753.0,66752.0,0.15544971]
["bitfinex","BTCUSD",1721432618735,0.17608479,66753.0,66752.0,0.15544971]
["bitfinex","BTCUSD",1721432619035,0.05769753,66753.0,66752.0,0.15544971]
["bitfinex","BTCUSD",1721432619232,0.1820816,66753.0,66752.0,0.15544971]
["bitfinex","BTCUSD",1721432619435,0.13538578,66753.0,66752.0,0.54581412]
["bitfinex","BTCUSD",1721432619725,0.011,66753.0,66752.0,0.97076345]
["bitfinex","BTCUSD",1721432619933,0.011,66753.0,66752.0,1.34767945]
["bitfinex","BTCUSD",1721432620137,0.011,66753.0,66752.0,2.05767945]
["bitfinex","BTCUSD",1721432620433,0.011,66753.0,66752.0,2.40729545]
["bitfinex","BTCUSD",1721432620580,0.005,66753.0,66752.0,2.56164502]
["bitfinex","BTCUSD",1721432620786,0.002794,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721432620987,0.48653072,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721432620988,0.49543835,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721432621183,0.15674241,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721432621529,0.15674338,66771.0,66770.0,0.15523803]
["bitfinex","BTCUSD",1721432621732,0.03238964,66771.0,66770.0,0.15523803]
["bitfinex","BTCUSD",1721432622070,0.02948201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432622275,0.02948201,66771.0,66770.0,0.53020413]
["bitfinex","BTCUSD",1721432622679,0.03448201,66771.0,66770.0,0.53020413]
["bitfinex","BTCUSD",1721432622923,0.03448201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432627881,0.03532201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432628083,0.03032201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432628487,0.03432201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432628978,0.02832201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432629392,0.03332201,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432630001,0.03332201,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432630201,0.03332201,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432630403,0.00984,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432630600,0.00484,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432630800,0.00084,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432631026,0.00984,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432631231,0.00984,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432631649,0.01084,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432631851,0.00984,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432632001,0.01084,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432632411,0.00684,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432632924,0.00784,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432634032,0.00084,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432634437,0.00284,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432635476,0.00284,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432637191,0.00084,66771.0,66770.0,0.87359363]
["bitfinex","BTCUSD",1721432637410,0.00084,66771.0,66770.0,0.87459363]
["bitfinex","BTCUSD",1721432640509,0.00084,66771.0,66770.0,0.75530803]
["bitfinex","BTCUSD",1721432641464,0.00084,66771.0,66770.0,0.75430803]
["bitfinex","BTCUSD",1721432641872,0.00084,66771.0,66770.0,0.75630803]
["bitfinex","BTCUSD",1721432642074,0.00084,66771.0,66770.0,0.75730803]
["bitfinex","BTCUSD",1721432642283,0.00084,66771.0,66770.0,0.45777303]
["bitfinex","BTCUSD",1721432642452,0.003634,66771.0,66770.0,0.45777303]
["bitfinex","BTCUSD",1721432643389,0.003634,66771.0,66770.0,0.45577303]
["bitfinex","BTCUSD",1721432643598,0.007634,66771.0,66770.0,0.45577303]
["bitfinex","BTCUSD",1721432644001,0.003634,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432644403,0.012634,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432644618,0.007634,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432644864,0.00584,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432645259,0.00984,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432645619,0.00484,66771.0,66770.0,0.45477303]
["bitfinex","BTCUSD",1721432645957,0.00484,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432646498,0.00584,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432646900,0.00984,66771.0,66770.0,0.53524176]
["bitfinex","BTCUSD",1721432647715,0.00484,66771.0,66770.0,0.53524176]
["bitfinex","BTCUSD",1721432647921,0.00484,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432648124,0.00984,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432658693,0.00984,66771.0,66770.0,0.75888678]
["bitfinex","BTCUSD",1721432661181,0.00984,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432661382,0.00984,66771.0,66770.0,0.75888678]
["bitfinex","BTCUSD",1721432661606,0.09204,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432661760,0.15714,66771.0,66770.0,0.45935178]
["bitfinex","BTCUSD",1721432664148,0.15714,66771.0,66770.0,0.15981678]
["bitfinex","BTCUSD",1721432664371,0.73853353,66771.0,66770.0,0.01004978]
["bitfinex","BTCUSD",1721432664605,1.24916115,66771.0,66770.0,0.01004978]
["bitfinex","BTCUSD",1721432664808,0.149777,66766.0,66759.0,0.149792]
["bitfinex","BTCUSD",1721432665051,0.19399753,66756.0,66755.0,0.20402039]
["bitfinex","BTCUSD",1721432665253,0.19399753,66756.0,66755.0,0.43]
["bitfinex","BTCUSD",1721432666757,0.19399753,66756.0,66753.0,0.149806]
["bitfinex","BTCUSD",1721432666758,0.002794,66755.0,66753.0,0.149806]
["bitfinex","BTCUSD",1721432666972,0.002794,66755.0,66753.0,0.669806]
["bitfinex","BTCUSD",1721432667173,0.19399753,66754.0,66753.0,0.52]
["bitfinex","BTCUSD",1721432668438,0.19399753,66754.0,66753.0,0.52465504]
["bitfinex","BTCUSD",1721432669356,0.19499753,66754.0,66753.0,0.52465504]
["bitfinex","BTCUSD",1721432669974,0.19599753,66754.0,66753.0,0.52465504]
["bitfinex","BTCUSD",1721432671164,0.19599753,66754.0,66753.0,0.53028727]
["bitfinex","BTCUSD",1721432672285,0.19599753,66754.0,66753.0,0.68009327]
["bitfinex","BTCUSD",1721432672792,0.19599753,66754.0,66753.0,0.01028727]
["bitfinex","BTCUSD",1721432673123,0.19599753,66754.0,66753.0,0.51028727]
["bitfinex","BTCUSD",1721432678464,0.19599753,66754.0,66753.0,1.0556774]
["bitfinex","BTCUSD",1721432678465,0.002,66754.0,66753.0,1.0556774]
["bitfinex","BTCUSD",1721432680785,0.002,66754.0,66753.0,0.95970527]
["bitfinex","BTCUSD",1721432691743,0.00284,66754.0,66753.0,0.95970527]
["bitfinex","BTCUSD",1721432694372,0.00284,66754.0,66753.0,1.05030112]
["bitfinex","BTCUSD",1721432696864,0.00284,66754.0,66753.0,1.05033126]
["bitfinex","BTCUSD",1721432700021,0.00284,66754.0,66753.0,1.05033175]
["bitfinex","BTCUSD",1721432700231,0.00284,66754.0,66753.0,1.18532732]
["bitfinex","BTCUSD",1721432701249,0.00284,66754.0,66753.0,1.05033175]
["bitfinex","BTCUSD",1721432701874,0.00284,66754.0,66753.0,0.54091375]
["bitfinex","BTCUSD",1721432702025,0.73421558,66754.0,66753.0,0.01028727]
["bitfinex","BTCUSD",1721432702232,1.39308384,66754.0,66753.0,0.01028727]
["bitfinex","BTCUSD",1721432702442,0.149822,66746.0,66741.0,0.00667007]
["bitfinex","BTCUSD",1721432702815,0.04949153,66743.0,66741.0,0.15650207]
["bitfinex","BTCUSD",1721432703574,0.04949153,66743.0,66741.0,0.00667007]
["bitfinex","BTCUSD",1721432704711,0.05049153,66743.0,66741.0,0.00667007]
["bitfinex","BTCUSD",1721432705915,0.05149153,66743.0,66741.0,0.00667007]
["bitfinex","BTCUSD",1721432706090,0.05149153,66743.0,66742.0,0.00470442]
["bitfinex","BTCUSD",1721432706918,0.05049153,66743.0,66742.0,0.00470442]
["bitfinex","BTCUSD",1721432707316,0.05149153,66743.0,66742.0,0.00470442]
["bitfinex","BTCUSD",1721432707524,0.04869753,66743.0,66742.0,0.00470442]
["bitfinex","BTCUSD",1721432707696,0.002,66743.0,66742.0,1.69789916]
["bitfinex","BTCUSD",1721432708038,0.002,66743.0,66742.0,1.85224873]
["bitfinex","BTCUSD",1721432708462,0.001,66743.0,66742.0,1.85224873]
["bitfinex","BTCUSD",1721432708685,0.001,66743.0,66742.0,1.93184873]
["bitfinex","BTCUSD",1721432708838,0.002,66743.0,66742.0,2.02555485]
["bitfinex","BTCUSD",1721432711158,0.002,66743.0,66742.0,2.13895485]
["bitfinex","BTCUSD",1721432711858,0.002,66743.0,66742.0,2.13905784]
["bitfinex","BTCUSD",1721432713217,0.002,66743.0,66742.0,2.43871884]
["bitfinex","BTCUSD",1721432714010,0.001,66743.0,66742.0,2.43871884]
["bitfinex","BTCUSD",1721432714421,0.002,66743.0,66742.0,2.43871884]
["bitfinex","BTCUSD",1721432714640,0.001,66743.0,66742.0,2.48361285]
["bitfinex","BTCUSD",1721432714841,0.001,66743.0,66742.0,2.78657632]
["bitfinex","BTCUSD",1721432715072,0.001,66743.0,66742.0,3.45882353]
["bitfinex","BTCUSD",1721432715295,0.001,66743.0,66742.0,3.49149168]
["bitfinex","BTCUSD",1721432715497,0.001,66743.0,66742.0,3.79115268]
["bitfinex","BTCUSD",1721432715842,0.002,66743.0,66742.0,3.95505268]
["bitfinex","BTCUSD",1721432716051,0.001,66743.0,66742.0,3.96129176]
["bitfinex","BTCUSD",1721432716222,0.00084,66754.0,66742.0,3.96129176]
["bitfinex","BTCUSD",1721432716223,0.00084,66754.0,66753.0,1.541254]
["bitfinex","BTCUSD",1721432716428,0.00084,66754.0,66753.0,2.44475181]
["bitfinex","BTCUSD",1721432716626,0.00084,66754.0,66753.0,2.45554158]
["bitfinex","BTCUSD",1721432717873,0.00084,66754.0,66753.0,2.37014158]
["bitfinex","BTCUSD",1721432718083,0.00184,66754.0,66753.0,2.46154158]
["bitfinex","BTCUSD",1721432718275,0.00184,66754.0,66753.0,2.51694674]
["bitfinex","BTCUSD",1721432719084,0.00284,66754.0,66753.0,2.53094674]
["bitfinex","BTCUSD",1721432720280,0.00284,66754.0,66753.0,2.03152874]
["bitfinex","BTCUSD",1721432721155,0.00284,66754.0,66753.0,2.48094674]
["bitfinex","BTCUSD",1721432721375,0.00284,66754.0,66753.0,2.38723067]
["bitfinex","BTCUSD",1721432721588,0.00284,66754.0,66753.0,2.20156787]
["bitfinex","BTCUSD",1721432721772,0.00284,66754.0,66753.0,1.60234387]
["bitfinex","BTCUSD",1721432722198,0.00284,66754.0,66753.0,0.75517151]
["bitfinex","BTCUSD",1721432722410,0.14424,66754.0,66753.0,1.20458951]
["bitfinex","BTCUSD",1721432723093,0.14424,66754.0,66753.0,1.35501026]
["bitfinex","BTCUSD",1721432723473,0.14324,66754.0,66753.0,1.19058951]
["bitfinex","BTCUSD",1721432723697,0.14324,66754.0,66753.0,0.74117151]
["bitfinex","BTCUSD",1721432723874,0.14424,66754.0,66753.0,0.74417151]
["bitfinex","BTCUSD",1721432724077,0.14324,66754.0,66753.0,0.74417151]
["bitfinex","BTCUSD",1721432724265,0.14324,66754.0,66753.0,0.74917151]
["bitfinex","BTCUSD",1721432724266,0.14424,66754.0,66753.0,0.74917151]
["bitfinex","BTCUSD",1721432724461,0.14424,66754.0,66753.0,0.89897751]
["bitfinex","BTCUSD",1721432724706,0.14424,66754.0,66753.0,0.59478977]
["bitfinex","BTCUSD",1721432726335,0.14324,66754.0,66753.0,0.58578977]
["bitfinex","BTCUSD",1721432726890,0.14724,66754.0,66753.0,0.58578977]
["bitfinex","BTCUSD",1721432727040,0.14324,66754.0,66753.0,0.58578977]
["bitfinex","BTCUSD",1721432727239,0.14224,66754.0,66753.0,0.58078977]
["bitfinex","BTCUSD",1721432727481,0.14824,66754.0,66753.0,0.73059577]
["bitfinex","BTCUSD",1721432727664,0.14824,66754.0,66753.0,0.76435807]
["bitfinex","BTCUSD",1721432727878,0.00684,66754.0,66753.0,1.60336381]
["bitfinex","BTCUSD",1721432728236,0.00384,66754.0,66753.0,1.60336381]
["bitfinex","BTCUSD",1721432729486,0.00084,66754.0,66753.0,1.60336381]
["bitfinex","BTCUSD",1721432729863,0.00084,66754.0,66753.0,1.60736381]
["bitfinex","BTCUSD",1721432730605,0.00084,66754.0,66753.0,1.61036381]
["bitfinex","BTCUSD",1721432730818,0.00084,66754.0,66753.0,1.60736381]
["bitfinex","BTCUSD",1721432731212,0.00084,66754.0,66753.0,1.60911122]
["bitfinex","BTCUSD",1721432734092,0.00084,66754.0,66753.0,1.90872322]
["bitfinex","BTCUSD",1721432734292,0.00084,66754.0,66753.0,2.01645048]
["bitfinex","BTCUSD",1721432737143,0.00084,66754.0,66753.0,1.90872322]
["bitfinex","BTCUSD",1721432737369,0.00084,66754.0,66753.0,2.01610966]
["bitfinex","BTCUSD",1721432740335,0.00084,66754.0,66753.0,1.90872322]
["bitfinex","BTCUSD",1721432740599,0.00084,66754.0,66753.0,2.01622307]
["bitfinex","BTCUSD",1721432741318,0.00084,66754.0,66753.0,1.98246077]
["bitfinex","BTCUSD",1721432744154,0.00084,66754.0,66753.0,1.99075688]
["bitfinex","BTCUSD",1721432746910,0.00084,66754.0,66753.0,1.99073556]
["bitfinex","BTCUSD",1721432750100,0.00084,66754.0,66753.0,1.99104617]
["bitfinex","BTCUSD",1721432750457,0.00084,66754.0,66753.0,1.87496092]
["bitfinex","BTCUSD",1721432750669,0.00084,66754.0,66753.0,2.02931049]
["bitfinex","BTCUSD",1721432751078,0.00084,66754.0,66753.0,2.14452823]
["bitfinex","BTCUSD",1721432751829,0.00084,66754.0,66753.0,2.02931049]
["bitfinex","BTCUSD",1721432752048,0.00084,66754.0,66753.0,2.09148849]
["bitfinex","BTCUSD",1721432753300,0.00084,66754.0,66753.0,2.15538849]
["bitfinex","BTCUSD",1721432754775,0.00084,66754.0,66753.0,2.09321049]
["bitfinex","BTCUSD",1721432756554,0.00084,66754.0,66753.0,2.09413449]
["bitfinex","BTCUSD",1721432759788,0.00084,66754.0,66753.0,2.09241088]
["bitfinex","BTCUSD",1721432761414,0.00084,66754.0,66753.0,2.09241087]
["bitfinex","BTCUSD",1721432765425,0.00084,66754.0,66753.0,2.69315449]
["bitfinex","BTCUSD",1721432765648,0.00084,66754.0,66753.0,2.71615449]
["bitfinex","BTCUSD",1721432766956,0.00084,66754.0,66753.0,2.71115449]
["bitfinex","BTCUSD",1721432767151,0.00184,66754.0,66753.0,2.71615449]
["bitfinex","BTCUSD",1721432767355,0.00084,66754.0,66753.0,2.70715449]
["bitfinex","BTCUSD",1721432767561,0.00184,66754.0,66753.0,2.71515449]
["bitfinex","BTCUSD",1721432767785,0.00284,66754.0,66753.0,2.72415449]
["bitfinex","BTCUSD",1721432768060,0.00184,66754.0,66753.0,2.70715449]
["bitfinex","BTCUSD",1721432768217,0.00384,66754.0,66753.0,2.73015449]
["bitfinex","BTCUSD",1721432768816,0.00384,66754.0,66753.0,2.73014865]
["bitfinex","BTCUSD",1721432769900,0.00384,66754.0,66753.0,3.44755717]
["bitfinex","BTCUSD",1721432772161,0.00384,66754.0,66753.0,2.66797844]
["bitfinex","BTCUSD",1721432772365,0.00384,66754.0,66753.0,3.44749777]
["bitfinex","BTCUSD",1721432772569,0.002794,66768.0,66767.0,1.048421]
["bitfinex","BTCUSD",1721432772800,0.04939375,66769.0,66768.0,0.793672]
["bitfinex","BTCUSD",1721432773020,0.00084,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721432773233,0.00084,66771.0,66770.0,1.73813462]
["bitfinex","BTCUSD",1721432773767,0.00084,66771.0,66770.0,2.39936522]
["bitfinex","BTCUSD",1721432774221,0.00084,66771.0,66770.0,2.33720462]
["bitfinex","BTCUSD",1721432774623,0.00084,66771.0,66770.0,2.35120462]
["bitfinex","BTCUSD",1721432774778,0.00184,66771.0,66770.0,2.41336457]
["bitfinex","BTCUSD",1721432775178,0.00184,66771.0,66770.0,2.34320996]
["bitfinex","BTCUSD",1721432775382,0.00184,66771.0,66770.0,2.22103831]
["bitfinex","BTCUSD",1721432775579,0.00184,66771.0,66770.0,2.3436303]
["bitfinex","BTCUSD",1721432775817,0.00184,66771.0,66770.0,2.34820905]
["bitfinex","BTCUSD",1721432776022,0.00184,66771.0,66770.0,2.35469858]
["bitfinex","BTCUSD",1721432776888,0.00184,66771.0,66770.0,1.96976358]
["bitfinex","BTCUSD",1721432777092,0.00184,66771.0,66770.0,2.05516358]
["bitfinex","BTCUSD",1721432777263,0.00184,66771.0,66770.0,2.06716358]
["bitfinex","BTCUSD",1721432778105,0.14464,66771.0,66770.0,1.59716358]
["bitfinex","BTCUSD",1721432778234,0.14464,66771.0,66770.0,1.44281401]
["bitfinex","BTCUSD",1721432778673,0.14464,66771.0,66770.0,2.11285243]
["bitfinex","BTCUSD",1721432779599,0.08104,66771.0,66770.0,2.11285243]
["bitfinex","BTCUSD",1721432782036,0.08104,66771.0,66770.0,2.11454825]
["bitfinex","BTCUSD",1721432783854,0.00184,66771.0,66770.0,2.41408325]
["bitfinex","BTCUSD",1721432784055,0.00184,66771.0,66770.0,2.56843282]
["bitfinex","BTCUSD",1721432785111,0.00184,66771.0,66770.0,2.44410659]
["bitfinex","BTCUSD",1721432785310,0.00184,66771.0,66770.0,2.56842838]
["bitfinex","BTCUSD",1721432785507,0.00184,66771.0,66770.0,2.44410659]
["bitfinex","BTCUSD",1721432785715,0.00184,66771.0,66770.0,2.56842889]
["bitfinex","BTCUSD",1721432788265,0.00184,66771.0,66770.0,2.56842769]
["bitfinex","BTCUSD",1721432791424,0.00184,66771.0,66770.0,2.44410659]
["bitfinex","BTCUSD",1721432791755,0.00184,66771.0,66770.0,2.56842764]
["bitfinex","BTCUSD",1721432794731,0.00184,66771.0,66770.0,2.56842736]
["bitfinex","BTCUSD",1721432794960,0.00184,66771.0,66770.0,2.80598953]
["bitfinex","BTCUSD",1721432795118,0.00184,66771.0,66770.0,3.02035243]
["bitfinex","BTCUSD",1721432795316,0.00184,66771.0,66770.0,3.21632986]
["bitfinex","BTCUSD",1721432795521,0.00184,66771.0,66770.0,3.61547556]
["bitfinex","BTCUSD",1721432795935,0.00184,66771.0,66770.0,3.60347556]
["bitfinex","BTCUSD",1721432796380,0.00184,66771.0,66770.0,3.61747556]
["bitfinex","BTCUSD",1721432796580,0.00184,66771.0,66770.0,3.21832986]
["bitfinex","BTCUSD",1721432796802,0.00184,66771.0,66770.0,3.20432986]
["bitfinex","BTCUSD",1721432797189,0.00184,66771.0,66770.0,3.21832986]
["bitfinex","BTCUSD",1721432797909,0.00184,66771.0,66770.0,3.21832852]
["bitfinex","BTCUSD",1721432798076,0.00084,66771.0,66770.0,3.20932852]
["bitfinex","BTCUSD",1721432798281,0.00084,66771.0,66770.0,3.27652674]
["bitfinex","BTCUSD",1721432798485,0.00084,66771.0,66770.0,3.29052674]
["bitfinex","BTCUSD",1721432798681,0.00084,66771.0,66770.0,3.20932852]
["bitfinex","BTCUSD",1721432799082,0.00084,66771.0,66770.0,3.22332852]
["bitfinex","BTCUSD",1721432801182,0.00084,66771.0,66770.0,3.22288528]
["bitfinex","BTCUSD",1721432802229,0.00084,66771.0,66770.0,3.23185001]
["bitfinex","BTCUSD",1721432804445,0.00084,66771.0,66770.0,3.23529721]
["bitfinex","BTCUSD",1721432804823,0.00084,66771.0,66770.0,3.30249322]
["bitfinex","BTCUSD",1721432805365,0.00084,66771.0,66770.0,3.63442019]
["bitfinex","BTCUSD",1721432805563,0.00084,66771.0,66770.0,3.56722418]
["bitfinex","BTCUSD",1721432807028,0.00084,66771.0,66770.0,3.65681887]
["bitfinex","BTCUSD",1721432807275,0.00084,66771.0,66770.0,3.86675918]
["bitfinex","BTCUSD",1721432807749,0.00084,66771.0,66770.0,3.8668468]
["bitfinex","BTCUSD",1721432808227,0.00084,66771.0,66770.0,3.95246787]
["bitfinex","BTCUSD",1721432808987,0.00084,66771.0,66770.0,3.952478]
["bitfinex","BTCUSD",1721432810224,0.00084,66771.0,66770.0,3.86286727]
["bitfinex","BTCUSD",1721432811004,0.00084,66771.0,66770.0,3.18641103]
["bitfinex","BTCUSD",1721432811286,0.00084,66771.0,66770.0,3.86280914]
["bitfinex","BTCUSD",1721432812246,0.00084,66771.0,66770.0,3.97485257]
["bitfinex","BTCUSD",1721432813555,0.0626,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721432813814,0.0626,66785.0,66784.0,1.62951631]
["bitfinex","BTCUSD",1721432813966,0.0626,66785.0,66784.0,2.39431051]
["bitfinex","BTCUSD",1721432814170,0.0626,66785.0,66784.0,2.04983736]
["bitfinex","BTCUSD",1721432814344,0.0626,66785.0,66784.0,2.23627041]
["bitfinex","BTCUSD",1721432814565,0.0626,66785.0,66784.0,2.22953118]
["bitfinex","BTCUSD",1721432814751,0.0626,66785.0,66784.0,2.30567551]
["bitfinex","BTCUSD",1721432815020,0.0626,66785.0,66784.0,2.30567549]
["bitfinex","BTCUSD",1721432815568,0.0626,66785.0,66784.0,2.31967549]
["bitfinex","BTCUSD",1721432816441,0.0626,66785.0,66784.0,2.47806768]
["bitfinex","BTCUSD",1721432817018,0.0626,66785.0,66784.0,2.48242779]
["bitfinex","BTCUSD",1721432817307,0.0626,66785.0,66784.0,2.31967405]
["bitfinex","BTCUSD",1721432817498,0.0626,66785.0,66784.0,2.31967421]
["bitfinex","BTCUSD",1721432817933,0.0626,66785.0,66784.0,2.48242795]
["bitfinex","BTCUSD",1721432818857,0.0626,66785.0,66784.0,2.52725261]
["bitfinex","BTCUSD",1721432819063,0.0626,66785.0,66784.0,2.31967421]
["bitfinex","BTCUSD",1721432820204,0.0626,66785.0,66784.0,2.48242795]
["bitfinex","BTCUSD",1721432821537,0.06344,66785.0,66784.0,2.48242795]
["bitfinex","BTCUSD",1721432821945,0.06344,66785.0,66784.0,2.31967421]
["bitfinex","BTCUSD",1721432822109,0.06344,66785.0,66784.0,2.48242795]
["bitfinex","BTCUSD",1721432822288,0.06344,66785.0,66784.0,2.31967421]
["bitfinex","BTCUSD",1721432822493,0.06344,66785.0,66784.0,2.48242795]
["bitfinex","BTCUSD",1721432822697,0.06344,66785.0,66784.0,2.31967421]
["bitfinex","BTCUSD",1721432822898,0.06344,66785.0,66784.0,2.48242795]
["bitfinex","BTCUSD",1721432823104,0.06344,66785.0,66784.0,2.13324252]
["bitfinex","BTCUSD",1721432823353,0.06344,66785.0,66784.0,2.31967449]
["bitfinex","BTCUSD",1721432823556,0.06344,66785.0,66784.0,2.48220209]
["bitfinex","BTCUSD",1721432823755,0.06344,66785.0,66784.0,2.31967449]
["bitfinex","BTCUSD",1721432823964,0.06344,66785.0,66784.0,2.48220209]
["bitfinex","BTCUSD",1721432826228,0.06344,66785.0,66784.0,2.31967449]
["bitfinex","BTCUSD",1721432826495,0.06344,66785.0,66784.0,2.25753628]
["bitfinex","BTCUSD",1721432826688,0.13864,66785.0,66784.0,2.31968299]
["bitfinex","BTCUSD",1721432828927,0.13864,66785.0,66784.0,2.48209933]
["bitfinex","BTCUSD",1721432829133,0.00084,66785.0,66784.0,2.46498299]
["bitfinex","BTCUSD",1721432829334,0.00084,66785.0,66784.0,2.6537018]
["bitfinex","BTCUSD",1721432829459,0.00084,66785.0,66784.0,2.59809805]
["bitfinex","BTCUSD",1721432829666,0.00084,66785.0,66784.0,2.56200863]
["bitfinex","BTCUSD",1721432829877,0.00084,66785.0,66784.0,2.56214447]
["bitfinex","BTCUSD",1721432831530,0.00084,66785.0,66784.0,2.51733022]
["bitfinex","BTCUSD",1721432832746,0.00084,66785.0,66784.0,2.67268434]
["bitfinex","BTCUSD",1721432832924,0.00084,66785.0,66784.0,2.61097303]
["bitfinex","BTCUSD",1721432833123,0.00084,66785.0,66784.0,3.24034692]
["bitfinex","BTCUSD",1721432833326,0.00084,66785.0,66784.0,3.01776053]
["bitfinex","BTCUSD",1721432833554,0.00084,66785.0,66784.0,3.17311516]
["bitfinex","BTCUSD",1721432833893,0.00084,66785.0,66784.0,4.16181061]
["bitfinex","BTCUSD",1721432834222,0.00084,66785.0,66784.0,4.04975683]
["bitfinex","BTCUSD",1721432834681,0.00084,66785.0,66784.0,4.02175683]
["bitfinex","BTCUSD",1721432834859,0.00084,66785.0,66784.0,3.97135683]
["bitfinex","BTCUSD",1721432835059,0.00084,66785.0,66784.0,3.97585683]
["bitfinex","BTCUSD",1721432835475,0.00084,66785.0,66784.0,3.96185683]
["bitfinex","BTCUSD",1721432835835,0.00084,66785.0,66784.0,3.97585683]
["bitfinex","BTCUSD",1721432836035,0.00084,66785.0,66784.0,3.35670355]
["bitfinex","BTCUSD",1721432836247,0.00084,66785.0,66784.0,3.97602498]
["bitfinex","BTCUSD",1721432836451,0.00084,66785.0,66784.0,3.99002498]
["bitfinex","BTCUSD",1721432836655,0.00084,66785.0,66784.0,3.97602498]
["bitfinex","BTCUSD",1721432837544,0.00084,66785.0,66784.0,3.99002498]
["bitfinex","BTCUSD",1721432838292,0.00084,66793.0,66792.0,0.79162047]
["bitfinex","BTCUSD",1721432838518,0.00084,66793.0,66792.0,2.68939406]
["bitfinex","BTCUSD",1721432838700,0.00084,66793.0,66792.0,2.57950888]
["bitfinex","BTCUSD",1721432838920,0.00084,66793.0,66792.0,3.77725688]
["bitfinex","BTCUSD",1721432839195,0.00084,66793.0,66792.0,3.93160645]
["bitfinex","BTCUSD",1721432839400,0.00084,66793.0,66792.0,4.32012664]
["bitfinex","BTCUSD",1721432839621,0.00084,66793.0,66792.0,4.23051432]
["bitfinex","BTCUSD",1721432839820,0.00084,66793.0,66792.0,4.32012646]
["bitfinex","BTCUSD",1721432840024,0.00084,66793.0,66792.0,4.23051432]
["bitfinex","BTCUSD",1721432840446,0.00084,66793.0,66792.0,4.24451432]
["bitfinex","BTCUSD",1721432840927,0.00084,66793.0,66792.0,4.23051432]
["bitfinex","BTCUSD",1721432841128,0.00084,66793.0,66792.0,4.24451432]
["bitfinex","BTCUSD",1721432841445,0.00084,66793.0,66792.0,4.34250305]
["bitfinex","BTCUSD",1721432841645,0.00084,66793.0,66792.0,4.37050305]
["bitfinex","BTCUSD",1721432841872,0.1473,66804.0,66800.0,0.00330247]
["bitfinex","BTCUSD",1721432842146,0.1473,66804.0,66803.0,1.58702274]
["bitfinex","BTCUSD",1721432842371,0.1473,66804.0,66803.0,2.21128434]
["bitfinex","BTCUSD",1721432842581,0.1473,66804.0,66803.0,2.09313479]
["bitfinex","BTCUSD",1721432842776,0.1473,66804.0,66803.0,2.21739172]
["bitfinex","BTCUSD",1721432842977,0.1473,66804.0,66803.0,2.37174129]
["bitfinex","BTCUSD",1721432845146,0.1473,66804.0,66803.0,2.38574129]
["bitfinex","BTCUSD",1721432845753,0.0821,66804.0,66803.0,2.38574129]
["bitfinex","BTCUSD",1721432845977,0.1473,66807.0,66806.0,1.347183]
["bitfinex","BTCUSD",1721432846182,0.1473,66807.0,66806.0,2.4055681]
["bitfinex","BTCUSD",1721432846384,0.15567,66810.0,66809.0,1.04776]
["bitfinex","BTCUSD",1721432846644,0.15567,66810.0,66809.0,2.01179553]
["bitfinex","BTCUSD",1721432846812,0.15567,66810.0,66809.0,1.92639553]
["bitfinex","BTCUSD",1721432847630,0.15567,66810.0,66809.0,1.93339553]
["bitfinex","BTCUSD",1721432848037,0.15567,66810.0,66809.0,2.07420069]
["bitfinex","BTCUSD",1721432848638,0.15567,66810.0,66809.0,1.98880069]
["bitfinex","BTCUSD",1721432848799,0.15567,66810.0,66809.0,2.07420069]
["bitfinex","BTCUSD",1721432849197,0.15567,66810.0,66809.0,2.08119977]
["bitfinex","BTCUSD",1721432849645,0.15567,66810.0,66809.0,1.99579794]
["bitfinex","BTCUSD",1721432849848,0.15567,66810.0,66809.0,2.38055794]
["bitfinex","BTCUSD",1721432850104,0.15567,66810.0,66809.0,2.3866431]
["bitfinex","BTCUSD",1721432851239,0.15567,66810.0,66809.0,2.38867678]
["bitfinex","BTCUSD",1721432851681,0.15567,66810.0,66809.0,2.30327678]
["bitfinex","BTCUSD",1721432852132,0.15567,66810.0,66809.0,2.30327405]
["bitfinex","BTCUSD",1721432855432,0.00837,66810.0,66809.0,2.30327405]
["bitfinex","BTCUSD",1721432855785,0.00837,66810.0,66809.0,2.30327339]
["bitfinex","BTCUSD",1721432856464,0.00837,66810.0,66809.0,2.39169513]
["bitfinex","BTCUSD",1721432856695,0.00837,66810.0,66809.0,2.69105513]
["bitfinex","BTCUSD",1721432856848,0.00837,66810.0,66809.0,2.76985513]
["bitfinex","BTCUSD",1721432857057,0.00837,66810.0,66809.0,2.87869514]
["bitfinex","BTCUSD",1721432857617,0.00837,66810.0,66809.0,2.87169514]
["bitfinex","BTCUSD",1721432857841,0.00837,66810.0,66809.0,2.88569514]
["bitfinex","BTCUSD",1721432858449,0.00837,66810.0,66809.0,2.87169514]
["bitfinex","BTCUSD",1721432858702,0.00837,66810.0,66809.0,2.69932822]
["bitfinex","BTCUSD",1721432858911,0.00837,66810.0,66809.0,2.88567586]
["bitfinex","BTCUSD",1721432859565,0.00837,66810.0,66809.0,3.19732696]
["bitfinex","BTCUSD",1721432859857,0.00837,66810.0,66809.0,3.21132696]
["bitfinex","BTCUSD",1721432860587,0.00837,66810.0,66809.0,3.05604143]
["bitfinex","BTCUSD",1721432861409,0.00837,66810.0,66809.0,3.21132826]
["bitfinex","BTCUSD",1721432862183,0.00837,66810.0,66809.0,3.14909962]
["bitfinex","BTCUSD",1721432862384,0.00837,66810.0,66809.0,3.21121388]
["bitfinex","BTCUSD",1721432865339,0.00837,66810.0,66809.0,2.92372931]
["bitfinex","BTCUSD",1721432865546,0.00837,66810.0,66809.0,3.211323]
["bitfinex","BTCUSD",1721432867514,0.00837,66810.0,66809.0,3.183323]
["bitfinex","BTCUSD",1721432867959,0.00837,66810.0,66809.0,3.197323]
["bitfinex","BTCUSD",1721432868558,0.00837,66810.0,66809.0,2.83361505]
["bitfinex","BTCUSD",1721432868757,0.00837,66810.0,66809.0,3.18317889]
["bitfinex","BTCUSD",1721432868961,0.00837,66810.0,66809.0,3.21117889]
["bitfinex","BTCUSD",1721432869191,0.00837,66810.0,66809.0,3.19717889]
["bitfinex","BTCUSD",1721432869593,0.00837,66810.0,66809.0,3.13237889]
["bitfinex","BTCUSD",1721432869790,0.00837,66810.0,66809.0,3.11837889]
["bitfinex","BTCUSD",1721432870044,0.06957,66810.0,66809.0,2.81901889]
["bitfinex","BTCUSD",1721432870176,0.14847,66810.0,66809.0,2.82971642]
["bitfinex","BTCUSD",1721432870398,0.14847,66810.0,66809.0,2.58776756]
["bitfinex","BTCUSD",1721432870598,0.14847,66810.0,66809.0,2.71398958]
["bitfinex","BTCUSD",1721432870972,0.14847,66810.0,66809.0,2.56476756]
["bitfinex","BTCUSD",1721432871247,0.14847,66810.0,66809.0,2.72798958]
["bitfinex","BTCUSD",1721432871485,0.14847,66810.0,66809.0,2.55076756]
["bitfinex","BTCUSD",1721432871727,0.14847,66810.0,66809.0,2.72798958]
["bitfinex","BTCUSD",1721432871929,0.14847,66810.0,66809.0,2.55076756]
["bitfinex","BTCUSD",1721432872137,0.14847,66810.0,66809.0,2.62858958]
["bitfinex","BTCUSD",1721432872342,0.14847,66810.0,66809.0,2.47936756]
["bitfinex","BTCUSD",1721432872555,0.14847,66810.0,66809.0,2.28782442]
["bitfinex","BTCUSD",1721432872988,0.14847,66810.0,66809.0,2.1246024]
["bitfinex","BTCUSD",1721432873195,0.14847,66810.0,66809.0,2.3377024]
["bitfinex","BTCUSD",1721432873388,0.14847,66810.0,66809.0,2.50092442]
["bitfinex","BTCUSD",1721432873594,0.14847,66810.0,66809.0,2.6600624]
["bitfinex","BTCUSD",1721432873746,0.14847,66810.0,66809.0,2.97763399]
["bitfinex","BTCUSD",1721432875117,0.14847,66810.0,66809.0,2.69018896]
["bitfinex","BTCUSD",1721432875322,0.14847,66810.0,66809.0,2.97825405]
["bitfinex","BTCUSD",1721432876068,0.14847,66810.0,66809.0,2.67889405]
["bitfinex","BTCUSD",1721432876452,0.14847,66810.0,66809.0,2.97825405]
["bitfinex","BTCUSD",1721432877665,0.00837,66810.0,66809.0,2.97825405]
["bitfinex","BTCUSD",1721432877809,0.00837,66810.0,66809.0,2.9784566]
["bitfinex","BTCUSD",1721432878244,0.00837,66810.0,66809.0,3.01287772]
["bitfinex","BTCUSD",1721432878610,0.00837,66810.0,66809.0,2.98181871]
["bitfinex","BTCUSD",1721432879492,0.00837,66810.0,66809.0,2.96781871]
["bitfinex","BTCUSD",1721432879695,0.00837,66810.0,66809.0,3.1231154]
["bitfinex","BTCUSD",1721432879830,0.00837,66810.0,66809.0,3.1371154]
["bitfinex","BTCUSD",1721432880407,0.00837,66810.0,66809.0,3.1231154]
["bitfinex","BTCUSD",1721432880731,0.00837,66810.0,66809.0,3.1371154]
["bitfinex","BTCUSD",1721432881182,0.00837,66810.0,66809.0,2.98199417]
["bitfinex","BTCUSD",1721432881392,0.00837,66810.0,66809.0,2.96799417]
["bitfinex","BTCUSD",1721432881602,0.00837,66810.0,66809.0,2.75489417]
["bitfinex","BTCUSD",1721432881820,0.00837,66810.0,66809.0,2.95498047]
["bitfinex","BTCUSD",1721432882243,0.00837,66810.0,66809.0,3.16808047]
["bitfinex","BTCUSD",1721432882466,0.00837,66810.0,66809.0,3.15408047]
["bitfinex","BTCUSD",1721432882674,0.00837,66810.0,66809.0,3.16808047]
["bitfinex","BTCUSD",1721432883000,0.00837,66810.0,66809.0,3.18208047]
["bitfinex","BTCUSD",1721432883226,0.00837,66810.0,66809.0,3.1372914]
["bitfinex","BTCUSD",1721432883426,0.00837,66810.0,66809.0,3.1232914]
["bitfinex","BTCUSD",1721432883636,0.00837,66810.0,66809.0,3.16810377]
["bitfinex","BTCUSD",1721432883835,0.00837,66810.0,66809.0,3.18210377]
["bitfinex","BTCUSD",1721432884037,0.00837,66810.0,66809.0,2.78666985]
["bitfinex","BTCUSD",1721432884289,0.00837,66810.0,66809.0,3.13704692]
["bitfinex","BTCUSD",1721432885196,0.00837,66810.0,66809.0,3.20426537]
["bitfinex","BTCUSD",1721432886158,0.00837,66810.0,66809.0,3.53601524]
["bitfinex","BTCUSD",1721432887156,0.14847,66810.0,66809.0,1.93410996]
["bitfinex","BTCUSD",1721432887377,0.19847,66810.0,66809.0,0.91475386]
["bitfinex","BTCUSD",1721432887566,0.19847,66810.0,66809.0,0.31475386]
["bitfinex","BTCUSD",1721432888472,0.19847,66810.0,66809.0,0.30075386]
["bitfinex","BTCUSD",1721432888887,0.19847,66810.0,66809.0,0.30375386]
["bitfinex","BTCUSD",1721432889088,0.19847,66810.0,66809.0,0.30075386]
["bitfinex","BTCUSD",1721432889888,0.19847,66810.0,66809.0,0.28675386]
["bitfinex","BTCUSD",1721432890090,0.19847,66810.0,66809.0,0.36833575]
["bitfinex","BTCUSD",1721432890309,0.14847,66810.0,66809.0,0.36833575]
["bitfinex","BTCUSD",1721432890536,0.14847,66810.0,66809.0,0.36834981]
["bitfinex","BTCUSD",1721432890772,0.14847,66810.0,66809.0,0.36034981]
["bitfinex","BTCUSD",1721432890985,0.15147,66810.0,66809.0,0.36034981]
["bitfinex","BTCUSD",1721432892287,0.15147,66810.0,66809.0,0.51002981]
["bitfinex","BTCUSD",1721432892698,0.15147,66810.0,66809.0,0.43644792]
["bitfinex","BTCUSD",1721432893069,0.15147,66810.0,66809.0,0.88644792]
["bitfinex","BTCUSD",1721432893293,0.15147,66810.0,66809.0,1.03516792]
["bitfinex","BTCUSD",1721432893502,0.01137,66810.0,66809.0,1.03847039]
["bitfinex","BTCUSD",1721432893713,0.01137,66810.0,66809.0,2.12017444]
["bitfinex","BTCUSD",1721432893915,0.01137,66810.0,66809.0,2.27452401]
["bitfinex","BTCUSD",1721432894124,0.00837,66810.0,66809.0,2.27452401]
["bitfinex","BTCUSD",1721432894272,0.01037,66810.0,66809.0,2.27452401]
["bitfinex","BTCUSD",1721432894475,0.01037,66810.0,66809.0,2.48762401]
["bitfinex","BTCUSD",1721432894676,0.00837,66810.0,66809.0,2.27452401]
["bitfinex","BTCUSD",1721432895992,0.00837,66810.0,66809.0,2.48762401]
["bitfinex","BTCUSD",1721432896191,0.00837,66810.0,66809.0,2.51162401]
["bitfinex","BTCUSD",1721432896373,0.00837,66810.0,66809.0,2.49862401]
["bitfinex","BTCUSD",1721432896784,0.00837,66810.0,66809.0,2.49961693]
["bitfinex","BTCUSD",1721432896986,0.00837,66810.0,66809.0,2.50061693]
["bitfinex","BTCUSD",1721432897603,0.00837,66810.0,66809.0,2.48761693]
["bitfinex","BTCUSD",1721432897819,0.00837,66810.0,66809.0,2.49961693]
["bitfinex","BTCUSD",1721432898457,0.00837,66810.0,66809.0,2.51261693]
["bitfinex","BTCUSD",1721432899266,0.00837,66810.0,66809.0,2.49961693]
["bitfinex","BTCUSD",1721432899490,0.00837,66810.0,66809.0,2.48761693]
["bitfinex","BTCUSD",1721432899815,0.00837,66810.0,66809.0,2.51361693]
["bitfinex","BTCUSD",1721432900028,0.00837,66810.0,66809.0,2.51361627]
["bitfinex","BTCUSD",1721432900399,0.00837,66810.0,66809.0,2.49961627]
["bitfinex","BTCUSD",1721432900602,0.00837,66810.0,66809.0,2.51361627]
["bitfinex","BTCUSD",1721432901379,0.00837,66810.0,66809.0,2.52253217]
["bitfinex","BTCUSD",1721432901584,0.00837,66810.0,66809.0,2.51361627]
["bitfinex","BTCUSD",1721432901790,0.00837,66810.0,66809.0,2.52761627]
["bitfinex","BTCUSD",1721432903175,0.00837,66810.0,66809.0,2.40337262]
["bitfinex","BTCUSD",1721432903339,0.00837,66810.0,66809.0,2.52761582]
["bitfinex","BTCUSD",1721432905706,0.00837,66810.0,66809.0,2.31451582]
["bitfinex","BTCUSD",1721432906442,0.00837,66810.0,66809.0,2.19027262]
["bitfinex","BTCUSD",1721432906642,0.00837,66810.0,66809.0,2.31451504]
["bitfinex","BTCUSD",1721432908290,0.00837,66810.0,66809.0,2.37663639]
["bitfinex","BTCUSD",1721432908691,0.00837,66810.0,66809.0,2.37663655]
["bitfinex","BTCUSD",1721432909773,0.00837,66810.0,66809.0,2.3766364]
["bitfinex","BTCUSD",1721432910180,0.00837,66810.0,66809.0,2.25239388]
["bitfinex","BTCUSD",1721432910468,0.00837,66810.0,66809.0,2.3766364]
["bitfinex","BTCUSD",1721432910829,0.00837,66810.0,66809.0,2.54505531]
["bitfinex","BTCUSD",1721432911731,0.00837,66810.0,66809.0,2.58987174]
["bitfinex","BTCUSD",1721432912733,0.00837,66810.0,66809.0,2.73307174]
["bitfinex","BTCUSD",1721432912940,0.00837,66810.0,66809.0,2.56696142]
["bitfinex","BTCUSD",1721432914322,0.00837,66810.0,66809.0,2.52213997]
["bitfinex","BTCUSD",1721432914524,0.00837,66810.0,66809.0,2.56696683]
["bitfinex","BTCUSD",1721432914860,0.00837,66810.0,66809.0,2.52213997]
["bitfinex","BTCUSD",1721432916387,0.00837,66810.0,66809.0,2.52213891]
["bitfinex","BTCUSD",1721432916524,0.08957,66810.0,66809.0,2.36448687]
["bitfinex","BTCUSD",1721432916926,0.08957,66810.0,66809.0,2.36778934]
["bitfinex","BTCUSD",1721432917550,0.08957,66810.0,66809.0,2.36448687]
["bitfinex","BTCUSD",1721432917927,0.08957,66810.0,66809.0,2.58088934]
["bitfinex","BTCUSD",1721432918131,0.08957,66810.0,66809.0,2.56696972]
["bitfinex","BTCUSD",1721432918401,0.08957,66810.0,66809.0,2.52213891]
["bitfinex","BTCUSD",1721432919416,0.08957,66810.0,66809.0,2.52231938]
["bitfinex","BTCUSD",1721432920848,0.08957,66810.0,66809.0,2.16727262]
["bitfinex","BTCUSD",1721432921144,0.08957,66810.0,66809.0,2.52239798]
["bitfinex","BTCUSD",1721432922591,0.08957,66810.0,66809.0,2.22939289]
["bitfinex","BTCUSD",1721432922793,0.08957,66810.0,66809.0,2.52244685]
["bitfinex","BTCUSD",1721432923261,0.08957,66810.0,66809.0,2.67774742]
["bitfinex","BTCUSD",1721432926000,0.08957,66810.0,66809.0,2.67700337]
["bitfinex","BTCUSD",1721432926775,0.08957,66810.0,66809.0,2.5226538]
["bitfinex","BTCUSD",1721432928444,0.08957,66810.0,66809.0,2.58990606]
["bitfinex","BTCUSD",1721432928648,0.08957,66810.0,66809.0,2.92165897]
["bitfinex","BTCUSD",1721432928856,0.08957,66810.0,66809.0,2.58990606]
["bitfinex","BTCUSD",1721432929266,0.08957,66810.0,66809.0,2.58990736]
["bitfinex","BTCUSD",1721432929468,0.08957,66810.0,66809.0,2.92166058]
["bitfinex","BTCUSD",1721432929970,0.08957,66810.0,66809.0,2.58990736]
["bitfinex","BTCUSD",1721432930412,0.08957,66810.0,66809.0,2.74425693]
["bitfinex","BTCUSD",1721432931414,0.00837,66810.0,66809.0,3.00875591]
["bitfinex","BTCUSD",1721432931985,0.00837,66810.0,66809.0,3.07600604]
["bitfinex","BTCUSD",1721432932192,0.00837,66810.0,66809.0,3.00875191]
["bitfinex","BTCUSD",1721432932403,0.00837,66810.0,66809.0,3.0086719]
["bitfinex","BTCUSD",1721432932622,0.00837,66810.0,66809.0,3.58622146]
["bitfinex","BTCUSD",1721432932821,0.00837,66810.0,66809.0,3.5741319]
["bitfinex","BTCUSD",1721432933161,0.00837,66810.0,66809.0,3.58311893]
["bitfinex","BTCUSD",1721432933369,0.00837,66810.0,66809.0,3.5741319]
["bitfinex","BTCUSD",1721432933565,0.00837,66810.0,66809.0,3.58311893]
["bitfinex","BTCUSD",1721432934016,0.00084,66814.0,66813.0,1.85034147]
["bitfinex","BTCUSD",1721432934220,0.00084,66814.0,66813.0,3.95281406]
["bitfinex","BTCUSD",1721432934426,0.00084,66814.0,66813.0,4.16790219]
["bitfinex","BTCUSD",1721432935405,0.00084,66814.0,66813.0,3.49479948]
["bitfinex","BTCUSD",1721432935630,0.00084,66814.0,66813.0,4.29333825]
["bitfinex","BTCUSD",1721432935809,0.00084,66814.0,66813.0,4.30633825]
["bitfinex","BTCUSD",1721432937357,0.00084,66814.0,66813.0,4.19424708]
["bitfinex","BTCUSD",1721432937730,0.00084,66814.0,66813.0,4.30636484]
["bitfinex","BTCUSD",1721432937930,0.00084,66814.0,66813.0,4.33814708]
["bitfinex","BTCUSD",1721432938542,0.00084,66814.0,66813.0,4.45965648]
["bitfinex","BTCUSD",1721432938747,0.00084,66814.0,66813.0,4.31214708]
["bitfinex","BTCUSD",1721432938947,0.00084,66814.0,66813.0,3.71580747]
["bitfinex","BTCUSD",1721432939152,0.00084,66814.0,66813.0,4.47430149]
["bitfinex","BTCUSD",1721432939366,0.00084,66814.0,66813.0,4.4743066]
["bitfinex","BTCUSD",1721432940788,0.00084,66814.0,66813.0,4.4463066]
["bitfinex","BTCUSD",1721432941008,0.00084,66814.0,66813.0,4.3164066]
["bitfinex","BTCUSD",1721432941216,0.00084,66814.0,66813.0,4.19586351]
["bitfinex","BTCUSD",1721432941420,0.00084,66814.0,66813.0,4.16783594]
["bitfinex","BTCUSD",1721432941589,0.00084,66814.0,66813.0,4.16783588]
["bitfinex","BTCUSD",1721432941788,0.14414,66814.0,66813.0,1.65368151]
["bitfinex","BTCUSD",1721432941977,0.14414,66814.0,66813.0,1.84458088]
["bitfinex","BTCUSD",1721432942177,0.14414,66814.0,66813.0,1.83058088]
["bitfinex","BTCUSD",1721432942420,0.14414,66814.0,66813.0,1.84458088]
["bitfinex","BTCUSD",1721432942579,0.14414,66814.0,66813.0,1.86376479]
["bitfinex","BTCUSD",1721432942790,0.14414,66814.0,66813.0,2.03178344]
["bitfinex","BTCUSD",1721432943192,0.14414,66814.0,66813.0,1.96376479]
["bitfinex","BTCUSD",1721432943395,0.14414,66814.0,66813.0,2.13178344]
["bitfinex","BTCUSD",1721432943981,0.14414,66814.0,66813.0,2.14578344]
["bitfinex","BTCUSD",1721432944186,0.14414,66814.0,66813.0,2.21305503]
["bitfinex","BTCUSD",1721432944603,0.14414,66814.0,66813.0,2.15933767]
["bitfinex","BTCUSD",1721432945239,0.14414,66814.0,66813.0,2.14533767]
["bitfinex","BTCUSD",1721432945438,0.14414,66814.0,66813.0,2.15933767]
["bitfinex","BTCUSD",1721432945704,0.14414,66814.0,66813.0,2.22660964]
["bitfinex","BTCUSD",1721432946248,0.14414,66814.0,66813.0,2.15933767]
["bitfinex","BTCUSD",1721432946458,0.00084,66814.0,66813.0,2.52595164]
["bitfinex","BTCUSD",1721432946824,0.00084,66814.0,66813.0,2.88011497]
["bitfinex","BTCUSD",1721432947033,0.00084,66814.0,66813.0,2.79041901]
["bitfinex","BTCUSD",1721432947626,0.00084,66814.0,66813.0,2.79372148]
["bitfinex","BTCUSD",1721432947793,0.00084,66814.0,66813.0,2.44970842]
["bitfinex","BTCUSD",1721432948112,0.00084,66814.0,66813.0,3.06123125]
["bitfinex","BTCUSD",1721432948369,0.00084,66814.0,66813.0,3.02790172]
["bitfinex","BTCUSD",1721432948584,0.00084,66814.0,66813.0,3.32724372]
["bitfinex","BTCUSD",1721432948787,0.00084,66814.0,66813.0,3.41634372]
["bitfinex","BTCUSD",1721432949398,0.00084,66814.0,66813.0,3.40234372]
["bitfinex","BTCUSD",1721432949836,0.00084,66814.0,66813.0,3.41634372]
["bitfinex","BTCUSD",1721432950459,0.00084,66814.0,66813.0,3.38834372]
["bitfinex","BTCUSD",1721432950778,0.00084,66814.0,66813.0,3.4029766]
["bitfinex","BTCUSD",1721432950987,0.00084,66814.0,66813.0,3.38377303]
["bitfinex","BTCUSD",1721432951426,0.00084,66814.0,66813.0,3.41177303]
["bitfinex","BTCUSD",1721432951857,0.00084,66814.0,66813.0,3.69711503]
["bitfinex","BTCUSD",1721432952209,0.00084,66815.0,66814.0,1.64966147]
["bitfinex","BTCUSD",1721432952410,0.00084,66815.0,66814.0,3.55403443]
["bitfinex","BTCUSD",1721432952607,0.00084,66815.0,66814.0,3.55831081]
["bitfinex","BTCUSD",1721432952896,0.00084,66815.0,66814.0,3.75897281]
["bitfinex","BTCUSD",1721432953107,0.14164,66815.0,66814.0,3.23597281]
["bitfinex","BTCUSD",1721432953519,0.14164,66815.0,66814.0,3.3480393]
["bitfinex","BTCUSD",1721432953876,0.00084,66815.0,66814.0,3.3480393]
["bitfinex","BTCUSD",1721432954088,0.00084,66815.0,66814.0,2.90366908]
["bitfinex","BTCUSD",1721432954322,0.00084,66815.0,66814.0,3.23537007]
["bitfinex","BTCUSD",1721432954494,0.00084,66815.0,66814.0,3.25837007]
["bitfinex","BTCUSD",1721432954925,0.00084,66815.0,66814.0,3.37043122]
["bitfinex","BTCUSD",1721432955125,0.00084,66815.0,66814.0,3.27237007]
["bitfinex","BTCUSD",1721432955327,0.00084,66815.0,66814.0,3.28637007]
["bitfinex","BTCUSD",1721432955779,0.00084,66815.0,66814.0,3.27237007]
["bitfinex","BTCUSD",1721432955999,0.00084,66815.0,66814.0,3.27843283]
["bitfinex","BTCUSD",1721432956213,0.00084,66815.0,66814.0,3.29243283]
["bitfinex","BTCUSD",1721432956782,0.00084,66815.0,66814.0,3.40448638]
["bitfinex","BTCUSD",1721432957572,0.00084,66815.0,66814.0,3.40448833]
["bitfinex","BTCUSD",1721432960003,0.00731,66817.0,66816.0,1.35028247]
["bitfinex","BTCUSD",1721432960212,0.00731,66817.0,66816.0,3.16324679]
["bitfinex","BTCUSD",1721432960606,0.00731,66817.0,66816.0,3.17355803]
["bitfinex","BTCUSD",1721432960822,0.00731,66817.0,66816.0,3.17355768]
["bitfinex","BTCUSD",1721432961030,0.00731,66817.0,66816.0,3.20977893]
["bitfinex","BTCUSD",1721432961442,0.00731,66817.0,66816.0,3.22377893]
["bitfinex","BTCUSD",1721432962084,0.00731,66817.0,66816.0,3.23777893]
["bitfinex","BTCUSD",1721432963657,0.00731,66817.0,66816.0,3.14813713]
["bitfinex","BTCUSD",1721432964069,0.00731,66817.0,66816.0,3.14829258]
["bitfinex","BTCUSD",1721432964513,0.00731,66817.0,66816.0,3.72347595]
["bitfinex","BTCUSD",1721432964689,0.00731,66817.0,66816.0,3.61142158]
["bitfinex","BTCUSD",1721432965354,0.00731,66817.0,66816.0,3.58342158]
["bitfinex","BTCUSD",1721432965559,0.00731,66817.0,66816.0,3.61142158]
["bitfinex","BTCUSD",1721432966337,0.00731,66817.0,66816.0,3.47062158]
["bitfinex","BTCUSD",1721432967393,0.00731,66817.0,66816.0,2.84681359]
["bitfinex","BTCUSD",1721432967632,0.00731,66817.0,66816.0,3.47093614]
["bitfinex","BTCUSD",1721432968819,0.00731,66817.0,66816.0,3.45693614]
["bitfinex","BTCUSD",1721432969022,0.00731,66817.0,66816.0,3.44293614]
["bitfinex","BTCUSD",1721432969208,0.00731,66817.0,66816.0,3.45693614]
["bitfinex","BTCUSD",1721432969924,0.00731,66817.0,66816.0,3.47093614]
["bitfinex","BTCUSD",1721432970557,0.00731,66817.0,66816.0,2.84681359]
["bitfinex","BTCUSD",1721432970750,0.00731,66817.0,66816.0,3.47087098]
["bitfinex","BTCUSD",1721432972962,0.00731,66817.0,66816.0,3.45687098]
["bitfinex","BTCUSD",1721432973179,0.00731,66817.0,66816.0,3.47087098]
["bitfinex","BTCUSD",1721432973758,0.00731,66817.0,66816.0,3.11118748]
["bitfinex","BTCUSD",1721432973959,0.00731,66817.0,66816.0,3.44287218]
["bitfinex","BTCUSD",1721432974716,0.00731,66817.0,66816.0,3.45687218]
["bitfinex","BTCUSD",1721432975182,0.00731,66817.0,66816.0,3.47087218]
["bitfinex","BTCUSD",1721432975758,0.002,66819.0,66816.0,3.47087218]
["bitfinex","BTCUSD",1721432975759,0.002,66819.0,66818.0,1.64956247]
["bitfinex","BTCUSD",1721432975964,0.002,66819.0,66818.0,3.35070492]
["bitfinex","BTCUSD",1721432976207,0.002,66819.0,66818.0,3.52580928]
["bitfinex","BTCUSD",1721432976525,0.002,66819.0,66818.0,3.6603059]
["bitfinex","BTCUSD",1721432976724,0.002,66819.0,66818.0,3.52580928]
["bitfinex","BTCUSD",1721432977022,0.002,66819.0,66818.0,3.69415885]
["bitfinex","BTCUSD",1721432977239,0.002,66819.0,66818.0,3.70862039]
["bitfinex","BTCUSD",1721432977431,0.002,66819.0,66818.0,3.8431199]
["bitfinex","BTCUSD",1721432977664,0.002,66819.0,66818.0,3.69462039]
["bitfinex","BTCUSD",1721432977792,0.002,66819.0,66818.0,3.70862039]
["bitfinex","BTCUSD",1721432978409,0.002,66819.0,66818.0,3.8291199]
["bitfinex","BTCUSD",1721432978622,0.002,66819.0,66818.0,4.3431199]
["bitfinex","BTCUSD",1721432978813,0.002,66819.0,66818.0,4.20862039]
["bitfinex","BTCUSD",1721432979778,0.002,66819.0,66818.0,4.19462039]
["bitfinex","BTCUSD",1721432979976,0.002,66819.0,66818.0,4.20862039]
["bitfinex","BTCUSD",1721432980326,0.002,66819.0,66818.0,3.90184794]
["bitfinex","BTCUSD",1721432980682,0.002,66819.0,66818.0,4.20865198]
["bitfinex","BTCUSD",1721432981930,0.002,66819.0,66818.0,4.34315149]
["bitfinex","BTCUSD",1721432982252,0.002,66819.0,66818.0,4.20865198]
["bitfinex","BTCUSD",1721432983650,0.002,66819.0,66818.0,3.87698906]
["bitfinex","BTCUSD",1721432983651,0.0772,66819.0,66818.0,3.87698906]
["bitfinex","BTCUSD",1721432983862,0.1428,66819.0,66818.0,2.92948603]
["bitfinex","BTCUSD",1721432984067,0.1428,66819.0,66818.0,2.71419814]
["bitfinex","BTCUSD",1721432984272,0.1428,66819.0,66818.0,2.38253534]
["bitfinex","BTCUSD",1721432985258,0.1428,66819.0,66818.0,2.48253534]
["bitfinex","BTCUSD",1721432985462,0.1428,66819.0,66818.0,2.63688491]
["bitfinex","BTCUSD",1721432985626,0.1428,66819.0,66818.0,2.68171711]
["bitfinex","BTCUSD",1721432985831,0.1428,66819.0,66818.0,2.63688491]
["bitfinex","BTCUSD",1721432986888,0.1428,66819.0,66818.0,2.34395466]
["bitfinex","BTCUSD",1721432987090,0.1428,66819.0,66818.0,3.12463839]
["bitfinex","BTCUSD",1721432987703,0.1428,66819.0,66818.0,2.70490766]
["bitfinex","BTCUSD",1721432988572,0.1428,66819.0,66818.0,3.03661578]
["bitfinex","BTCUSD",1721432988766,0.1428,66819.0,66818.0,2.96937121]
["bitfinex","BTCUSD",1721432988996,0.1428,66819.0,66818.0,2.81502164]
["bitfinex","BTCUSD",1721432989197,0.1428,66819.0,66818.0,2.55056791]
["bitfinex","BTCUSD",1721432990054,0.1428,66819.0,66818.0,2.25685948]
["bitfinex","BTCUSD",1721432990229,0.1428,66819.0,66818.0,2.55239758]
["bitfinex","BTCUSD",1721432990590,0.1428,66819.0,66818.0,2.25686951]
["bitfinex","BTCUSD",1721432990723,0.1428,66819.0,66818.0,2.70674723]
["bitfinex","BTCUSD",1721432990931,0.1428,66819.0,66818.0,3.0384597]
["bitfinex","BTCUSD",1721432991133,0.1428,66819.0,66818.0,2.70674723]
["bitfinex","BTCUSD",1721432991329,0.1428,66819.0,66818.0,3.03845982]
["bitfinex","BTCUSD",1721432991947,0.1428,66819.0,66818.0,3.0608813]
["bitfinex","BTCUSD",1721432992953,0.1428,66819.0,66818.0,2.9711954]
["bitfinex","BTCUSD",1721432993149,0.1428,66819.0,66818.0,2.46817758]
["bitfinex","BTCUSD",1721432993365,0.1428,66819.0,66818.0,2.97112851]
["bitfinex","BTCUSD",1721432995709,0.1428,66819.0,66818.0,2.34395466]
["bitfinex","BTCUSD",1721432995927,0.1428,66819.0,66818.0,2.97115536]
["bitfinex","BTCUSD",1721432996595,0.1428,66819.0,66818.0,2.51522168]
["bitfinex","BTCUSD",1721432996807,0.1428,66819.0,66818.0,2.97110181]
["bitfinex","BTCUSD",1721432999890,0.1428,66819.0,66818.0,2.67566715]
["bitfinex","BTCUSD",1721433000095,0.1428,66819.0,66818.0,2.97105064]
["bitfinex","BTCUSD",1721433000463,0.1928,66819.0,66818.0,0.76586857]
["bitfinex","BTCUSD",1721433000667,0.1428,66819.0,66818.0,1.55518857]
["bitfinex","BTCUSD",1721433001286,0.1428,66819.0,66818.0,1.54118857]
["bitfinex","BTCUSD",1721433001493,0.1428,66819.0,66818.0,1.55518857]
["bitfinex","BTCUSD",1721433001915,0.1428,66819.0,66818.0,1.89711778]
["bitfinex","BTCUSD",1721433002540,0.1428,66819.0,66818.0,1.8971342]
["bitfinex","BTCUSD",1721433003128,0.1428,66819.0,66818.0,1.8831342]
["bitfinex","BTCUSD",1721433003333,0.1428,66819.0,66818.0,1.8971342]
["bitfinex","BTCUSD",1721433005728,0.1428,66819.0,66818.0,1.89713268]
["bitfinex","BTCUSD",1721433012279,0.1428,66819.0,66818.0,1.89713165]
["bitfinex","BTCUSD",1721433013152,0.002,66819.0,66818.0,2.36747672]
["bitfinex","BTCUSD",1721433013342,0.002,66819.0,66818.0,2.61227672]
["bitfinex","BTCUSD",1721433014266,0.002,66819.0,66818.0,2.59827672]
["bitfinex","BTCUSD",1721433014826,0.002,66819.0,66818.0,2.45347672]
["bitfinex","BTCUSD",1721433015031,0.002,66819.0,66818.0,2.46747672]
["bitfinex","BTCUSD",1721433015350,0.002,66819.0,66818.0,2.46746457]
["bitfinex","BTCUSD",1721433015947,0.002,66819.0,66818.0,2.45346457]
["bitfinex","BTCUSD",1721433016507,0.002,66819.0,66818.0,2.46746457]
["bitfinex","BTCUSD",1721433016508,0.00284,66819.0,66818.0,2.46746457]
["bitfinex","BTCUSD",1721433017187,0.00284,66819.0,66818.0,2.51226487]
["bitfinex","BTCUSD",1721433017403,0.00284,66819.0,66818.0,2.52626487]
["bitfinex","BTCUSD",1721433017600,0.14604,66819.0,66818.0,2.45565566]
["bitfinex","BTCUSD",1721433017808,0.14604,66819.0,66818.0,2.39685536]
["bitfinex","BTCUSD",1721433018003,0.14604,66819.0,66818.0,2.41085536]
["bitfinex","BTCUSD",1721433018179,0.14604,66819.0,66818.0,2.42485536]
["bitfinex","BTCUSD",1721433018652,0.14604,66819.0,66818.0,2.57972506]
["bitfinex","BTCUSD",1721433018971,0.00284,66819.0,66818.0,2.64252506]
["bitfinex","BTCUSD",1721433019180,0.00284,66819.0,66818.0,2.62852506]
["bitfinex","BTCUSD",1721433019721,0.00284,66819.0,66818.0,2.68732944]
["bitfinex","BTCUSD",1721433019921,0.00284,66819.0,66818.0,2.64252506]
["bitfinex","BTCUSD",1721433020324,0.00284,66819.0,66818.0,2.57972506]
["bitfinex","BTCUSD",1721433020868,0.00284,66819.0,66818.0,3.46764238]
["bitfinex","BTCUSD",1721433021283,0.00284,66819.0,66818.0,3.37803361]
["bitfinex","BTCUSD",1721433021842,0.00284,66819.0,66818.0,3.37794066]
["bitfinex","BTCUSD",1721433022246,0.00284,66819.0,66818.0,3.40094066]
["bitfinex","BTCUSD",1721433022447,0.00284,66819.0,66818.0,3.51294624]
["bitfinex","BTCUSD",1721433025070,0.00284,66819.0,66818.0,3.5124474]
["bitfinex","BTCUSD",1721433026790,0.00284,66819.0,66818.0,3.40044182]
["bitfinex","BTCUSD",1721433028508,0.00284,66819.0,66818.0,3.61366898]
["bitfinex","BTCUSD",1721433028902,0.00284,66819.0,66818.0,3.61367048]
["bitfinex","BTCUSD",1721433031088,0.00284,66819.0,66818.0,3.28199456]
["bitfinex","BTCUSD",1721433031304,0.00284,66819.0,66818.0,3.40057061]
["bitfinex","BTCUSD",1721433031542,0.00284,66819.0,66818.0,2.97795044]
["bitfinex","BTCUSD",1721433031750,0.00284,66819.0,66818.0,3.60500862]
["bitfinex","BTCUSD",1721433033633,0.00284,66819.0,66818.0,3.71704572]
["bitfinex","BTCUSD",1721433034772,0.00284,66819.0,66818.0,2.97795044]
["bitfinex","BTCUSD",1721433034967,0.00284,66819.0,66818.0,3.71734567]
["bitfinex","BTCUSD",1721433038101,0.00284,66819.0,66818.0,3.58943562]
["bitfinex","BTCUSD",1721433038320,0.00284,66819.0,66818.0,3.58942626]
["bitfinex","BTCUSD",1721433041224,0.00284,66819.0,66818.0,2.96206337]
["bitfinex","BTCUSD",1721433041416,0.00284,66819.0,66818.0,3.58934527]
["bitfinex","BTCUSD",1721433044636,0.00284,66819.0,66818.0,3.47735185]
["bitfinex","BTCUSD",1721433044838,0.00284,66819.0,66818.0,3.47735221]
["bitfinex","BTCUSD",1721433044995,0.00284,66819.0,66818.0,3.58935538]
["bitfinex","BTCUSD",1721433046103,0.00284,66819.0,66818.0,3.58888742]
["bitfinex","BTCUSD",1721433047627,0.00284,66819.0,66818.0,3.47688425]
["bitfinex","BTCUSD",1721433047851,0.00284,66819.0,66818.0,3.39175565]
["bitfinex","BTCUSD",1721433048056,0.00284,66819.0,66818.0,3.58896405]
["bitfinex","BTCUSD",1721433048713,0.00284,66819.0,66818.0,3.28964405]
["bitfinex","BTCUSD",1721433049090,0.14564,66819.0,66818.0,1.83146937]
["bitfinex","BTCUSD",1721433049318,0.14564,66819.0,66818.0,1.67620542]
["bitfinex","BTCUSD",1721433049509,0.19564,66819.0,66818.0,1.59037425]
["bitfinex","BTCUSD",1721433049907,0.14564,66819.0,66818.0,1.59037425]
["bitfinex","BTCUSD",1721433050259,0.19564,66819.0,66818.0,1.59037425]
["bitfinex","BTCUSD",1721433051023,0.14564,66819.0,66818.0,1.46616509]
["bitfinex","BTCUSD",1721433051225,0.14564,66819.0,66818.0,1.59040446]
["bitfinex","BTCUSD",1721433051226,0.19564,66819.0,66818.0,1.59040446]
["bitfinex","BTCUSD",1721433051611,0.14564,66819.0,66818.0,1.62200971]
["bitfinex","BTCUSD",1721433051810,0.19564,66819.0,66818.0,1.62200971]
["bitfinex","BTCUSD",1721433054325,0.19564,66819.0,66818.0,1.49777034]
["bitfinex","BTCUSD",1721433054527,0.19564,66819.0,66818.0,1.62200971]
["bitfinex","BTCUSD",1721433055247,0.19564,66819.0,66818.0,1.59040446]
["bitfinex","BTCUSD",1721433056029,0.19564,66819.0,66818.0,1.59040504]
["bitfinex","BTCUSD",1721433059152,0.14564,66819.0,66818.0,1.59040504]
["bitfinex","BTCUSD",1721433060692,0.19564,66819.0,66818.0,1.29108458]
["bitfinex","BTCUSD",1721433062211,0.19564,66819.0,66818.0,0.16252284]
["bitfinex","BTCUSD",1721433062212,0.24233753,66819.0,66818.0,0.16252284]
["bitfinex","BTCUSD",1721433062423,0.39199553,66819.0,66818.0,0.16252284]
["bitfinex","BTCUSD",1721433062626,0.69131153,66819.0,66818.0,0.03828335]
["bitfinex","BTCUSD",1721433062887,0.69131153,66819.0,66818.0,0.028]
["bitfinex","BTCUSD",1721433063421,0.69131153,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721433063631,0.69131153,66819.0,66818.0,0.015]
["bitfinex","BTCUSD",1721433064171,0.69131153,66819.0,66818.0,0.014]
["bitfinex","BTCUSD",1721433064602,0.24635753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433064739,0.38745753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433065790,0.38845753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433067558,0.38845753,66818.0,66817.0,0.016076]
["bitfinex","BTCUSD",1721433068903,0.38845753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433071389,0.68777753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433071595,0.98709753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433071808,1.28641753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433072627,1.33641753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433073534,1.28641753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433073958,1.43526267,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433074441,1.48526267,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433074642,1.43526267,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433074783,1.28641753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433074986,1.33641753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433075893,1.28641753,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721433076298,1.28641753,66818.0,66816.0,0.000924]
["bitfinex","BTCUSD",1721433076299,1.68855953,66817.0,66816.0,0.000924]
["bitfinex","BTCUSD",1721433076526,2.28266563,66817.0,66816.0,0.000924]
["bitfinex","BTCUSD",1721433077523,2.28266563,66817.0,66816.0,0.001924]
["bitfinex","BTCUSD",1721433078134,2.28466563,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433078689,2.12831606,66817.0,66816.0,0.001924]
["bitfinex","BTCUSD",1721433078824,2.07831606,66817.0,66816.0,0.001924]
["bitfinex","BTCUSD",1721433079024,2.12831606,66817.0,66816.0,0.001924]
["bitfinex","BTCUSD",1721433080066,2.13231606,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433080436,2.28666563,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433087307,2.13231606,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433088213,2.14133761,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433094428,2.19780801,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433095228,2.14780801,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433095403,2.19780801,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433098928,2.35215758,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433100117,2.39450479,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433101006,2.10495522,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433101228,2.10504492,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433101850,2.15504492,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433102255,2.24080134,66817.0,66816.0,0.002924]
["bitfinex","BTCUSD",1721433102460,1.38452553,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721433102658,2.06741979,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721433102831,2.445273,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721433103400,2.53426859,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721433103599,2.53427087,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721433103800,2.54263463,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1721433104106,2.63163169,66811.0,66810.0,0.001]
["bitfinex","BTCUSD",1721433104254,0.149726,66789.0,66786.0,0.44397271]
["bitfinex","BTCUSD",1721433104699,0.052794,66788.0,66787.0,0.12903778]
["bitfinex","BTCUSD",1721433105016,0.052794,66788.0,66787.0,0.12431992]
["bitfinex","BTCUSD",1721433105245,0.052794,66788.0,66785.0,0.0634]
["bitfinex","BTCUSD",1721433105452,0.052794,66788.0,66787.0,0.00471786]
["bitfinex","BTCUSD",1721433105634,0.05,66787.0,66786.0,0.00472733]
["bitfinex","BTCUSD",1721433105841,0.05,66787.0,66786.0,0.12431895]
["bitfinex","BTCUSD",1721433106042,0.003794,66788.0,66785.0,0.0634]
["bitfinex","BTCUSD",1721433106043,0.05,66786.0,66785.0,0.0634]
["bitfinex","BTCUSD",1721433106246,0.05,66786.0,66785.0,0.18771735]
["bitfinex","BTCUSD",1721433106371,0.05,66786.0,66785.0,0.25907109]
["bitfinex","BTCUSD",1721433106574,0.04669753,66786.0,66785.0,1.01298735]
["bitfinex","BTCUSD",1721433107214,0.09669753,66786.0,66785.0,0.71351935]
["bitfinex","BTCUSD",1721433107914,0.09769753,66786.0,66785.0,0.71351935]
["bitfinex","BTCUSD",1721433108141,0.09769753,66786.0,66785.0,0.72251935]
["bitfinex","BTCUSD",1721433108365,0.09769753,66786.0,66785.0,0.598202]
["bitfinex","BTCUSD",1721433108498,0.09769753,66786.0,66785.0,0.71351726]
["bitfinex","BTCUSD",1721433108702,0.09869753,66786.0,66785.0,0.72451717]
["bitfinex","BTCUSD",1721433111858,0.09869753,66786.0,66785.0,0.600202]
["bitfinex","BTCUSD",1721433112084,0.09869753,66786.0,66785.0,0.7245144]
["bitfinex","BTCUSD",1721433113921,0.04869753,66786.0,66785.0,1.0239824]
["bitfinex","BTCUSD",1721433115226,0.04869753,66786.0,66785.0,0.89967]
["bitfinex","BTCUSD",1721433115459,0.04869753,66786.0,66785.0,1.02397879]
["bitfinex","BTCUSD",1721433116214,0.04869753,66786.0,66785.0,0.89967]
["bitfinex","BTCUSD",1721433116608,0.04869753,66786.0,66785.0,1.57967]
["bitfinex","BTCUSD",1721433118640,0.002,66786.0,66785.0,1.97360131]
["bitfinex","BTCUSD",1721433119066,0.002,66786.0,66785.0,2.27306931]
["bitfinex","BTCUSD",1721433119426,0.002,66786.0,66785.0,2.39737826]
["bitfinex","BTCUSD",1721433119817,0.002,66786.0,66785.0,2.39736559]
["bitfinex","BTCUSD",1721433120980,0.002,66786.0,66785.0,2.27306931]
["bitfinex","BTCUSD",1721433121182,0.002,66786.0,66785.0,2.39736499]
["bitfinex","BTCUSD",1721433121404,0.002,66786.0,66785.0,2.4021018]
["bitfinex","BTCUSD",1721433122254,0.002,66786.0,66785.0,2.70487227]
["bitfinex","BTCUSD",1721433122463,0.002,66786.0,66785.0,2.4021018]
["bitfinex","BTCUSD",1721433123249,0.002,66786.0,66785.0,2.7015698]
["bitfinex","BTCUSD",1721433123460,0.002,66786.0,66785.0,2.4021018]
["bitfinex","BTCUSD",1721433123691,0.002,66786.0,66785.0,2.24775223]
["bitfinex","BTCUSD",1721433124820,0.002,66786.0,66785.0,2.24774506]
["bitfinex","BTCUSD",1721433125008,0.002,66786.0,66785.0,2.54721306]
["bitfinex","BTCUSD",1721433127937,0.002,66786.0,66785.0,2.42292455]
["bitfinex","BTCUSD",1721433128244,0.002,66786.0,66785.0,2.54721205]
["bitfinex","BTCUSD",1721433128445,0.002,66786.0,66785.0,2.60935472]
["bitfinex","BTCUSD",1721433128599,0.002,66786.0,66785.0,2.76370429]
["bitfinex","BTCUSD",1721433128804,0.002,66786.0,66785.0,2.24774405]
["bitfinex","BTCUSD",1721433129536,0.002,66786.0,66785.0,2.5920556]
["bitfinex","BTCUSD",1721433129718,0.002,66786.0,66785.0,2.2925876]
["bitfinex","BTCUSD",1721433130134,0.002,66786.0,66785.0,2.24774405]
["bitfinex","BTCUSD",1721433130333,0.002,66786.0,66785.0,2.54721205]
["bitfinex","BTCUSD",1721433130931,0.002,66786.0,66785.0,2.5920556]
["bitfinex","BTCUSD",1721433131137,0.002,66786.0,66785.0,2.42292455]
["bitfinex","BTCUSD",1721433131340,0.002,66786.0,66785.0,2.59205109]
["bitfinex","BTCUSD",1721433132284,0.002,66786.0,66785.0,2.29258309]
["bitfinex","BTCUSD",1721433132642,0.002,66786.0,66785.0,1.56774251]
["bitfinex","BTCUSD",1721433132775,0.002,66786.0,66785.0,2.03774251]
["bitfinex","BTCUSD",1721433134539,0.002,66786.0,66785.0,2.037744]
["bitfinex","BTCUSD",1721433134740,0.002,66786.0,66785.0,2.03774426]
["bitfinex","BTCUSD",1721433136974,0.002,66786.0,66785.0,2.49156183]
["bitfinex","BTCUSD",1721433137201,0.002,66786.0,66785.0,2.7041478]
["bitfinex","BTCUSD",1721433137412,0.002,66786.0,66785.0,2.53640241]
["bitfinex","BTCUSD",1721433137688,0.002,66786.0,66785.0,2.21292455]
["bitfinex","BTCUSD",1721433137928,0.002,66786.0,66785.0,2.99128249]
["bitfinex","BTCUSD",1721433138136,0.002,66786.0,66785.0,3.11758496]
["bitfinex","BTCUSD",1721433138551,0.00084,66789.0,66788.0,1.35084547]
["bitfinex","BTCUSD",1721433138780,0.00084,66789.0,66788.0,3.26879354]
["bitfinex","BTCUSD",1721433138988,0.00084,66789.0,66788.0,3.27350192]
["bitfinex","BTCUSD",1721433139623,0.00084,66789.0,66788.0,3.27968121]
["bitfinex","BTCUSD",1721433139834,0.00184,66789.0,66788.0,3.29068121]
["bitfinex","BTCUSD",1721433140299,0.00184,66789.0,66788.0,3.20103779]
["bitfinex","BTCUSD",1721433140971,0.00184,66789.0,66788.0,3.20153674]
["bitfinex","BTCUSD",1721433141184,0.00184,66789.0,66788.0,3.21553674]
["bitfinex","BTCUSD",1721433141414,0.00184,66789.0,66788.0,3.21553606]
["bitfinex","BTCUSD",1721433143354,0.00184,66789.0,66788.0,3.28272248]
["bitfinex","BTCUSD",1721433143810,0.00184,66789.0,66788.0,3.28231131]
["bitfinex","BTCUSD",1721433144019,0.00184,66789.0,66788.0,2.43771488]
["bitfinex","BTCUSD",1721433144229,0.00184,66789.0,66788.0,3.12796291]
["bitfinex","BTCUSD",1721433144484,0.00184,66789.0,66788.0,2.79612518]
["bitfinex","BTCUSD",1721433144893,0.00184,66789.0,66788.0,2.72563562]
["bitfinex","BTCUSD",1721433145323,0.00184,66789.0,66788.0,2.77041905]
["bitfinex","BTCUSD",1721433145946,0.00184,66789.0,66788.0,2.72563562]
["bitfinex","BTCUSD",1721433146367,0.00184,66789.0,66788.0,2.87998519]
["bitfinex","BTCUSD",1721433146567,0.00184,66789.0,66788.0,2.92476862]
["bitfinex","BTCUSD",1721433147436,0.00184,66789.0,66788.0,2.92476388]
["bitfinex","BTCUSD",1721433147673,0.00184,66789.0,66788.0,2.87998519]
["bitfinex","BTCUSD",1721433150542,0.00184,66789.0,66788.0,2.58876198]
["bitfinex","BTCUSD",1721433150693,0.00184,66789.0,66788.0,2.87959419]
["bitfinex","BTCUSD",1721433151094,0.00184,66789.0,66788.0,2.72524462]
["bitfinex","BTCUSD",1721433151918,0.00184,66789.0,66788.0,2.77002751]
["bitfinex","BTCUSD",1721433152540,0.00184,66789.0,66788.0,2.92536966]
["bitfinex","BTCUSD",1721433152751,0.00184,66789.0,66788.0,2.77002751]
["bitfinex","BTCUSD",1721433152950,0.00184,66789.0,66788.0,2.72524462]
["bitfinex","BTCUSD",1721433153086,0.00184,66789.0,66788.0,2.77002751]
["bitfinex","BTCUSD",1721433153739,0.00184,66789.0,66788.0,2.43441241]
["bitfinex","BTCUSD",1721433153951,0.00184,66789.0,66788.0,2.7696048]
["bitfinex","BTCUSD",1721433155356,0.00184,66789.0,66788.0,2.7248072]
["bitfinex","BTCUSD",1721433156944,0.00184,66789.0,66788.0,2.43441241]
["bitfinex","BTCUSD",1721433157205,0.00184,66789.0,66788.0,2.79196929]
["bitfinex","BTCUSD",1721433158182,0.00184,66789.0,66788.0,3.12382049]
["bitfinex","BTCUSD",1721433159121,0.00184,66789.0,66788.0,3.056606]
["bitfinex","BTCUSD",1721433160338,0.00184,66789.0,66788.0,3.14628196]
["bitfinex","BTCUSD",1721433160525,0.00184,66789.0,66788.0,2.57628196]
["bitfinex","BTCUSD",1721433160734,0.00184,66789.0,66788.0,3.04628196]
["bitfinex","BTCUSD",1721433162154,0.00184,66789.0,66788.0,3.20162721]
["bitfinex","BTCUSD",1721433162765,0.00184,66789.0,66788.0,3.35597678]
["bitfinex","BTCUSD",1721433162943,0.00184,66789.0,66788.0,3.26627466]
["bitfinex","BTCUSD",1721433163146,0.00184,66789.0,66788.0,3.11192509]
["bitfinex","BTCUSD",1721433163428,0.00184,66789.0,66788.0,2.48975766]
["bitfinex","BTCUSD",1721433163598,0.00184,66789.0,66788.0,3.224107]
["bitfinex","BTCUSD",1721433163937,0.00184,66789.0,66788.0,3.22740947]
["bitfinex","BTCUSD",1721433164143,0.00184,66789.0,66788.0,3.26960088]
["bitfinex","BTCUSD",1721433166736,0.00184,66789.0,66788.0,3.27001724]
["bitfinex","BTCUSD",1721433167520,0.00184,66789.0,66788.0,3.11566767]
["bitfinex","BTCUSD",1721433167721,0.00184,66789.0,66788.0,2.9709652]
["bitfinex","BTCUSD",1721433167948,0.00184,66789.0,66788.0,3.08313848]
["bitfinex","BTCUSD",1721433168121,0.00184,66789.0,66788.0,2.9709652]
["bitfinex","BTCUSD",1721433169884,0.00184,66789.0,66788.0,2.68021143]
["bitfinex","BTCUSD",1721433170088,0.00184,66789.0,66788.0,2.97103484]
["bitfinex","BTCUSD",1721433171311,0.00184,66789.0,66788.0,3.08322472]
["bitfinex","BTCUSD",1721433173224,0.00184,66789.0,66788.0,3.08323647]
["bitfinex","BTCUSD",1721433174471,0.00184,66789.0,66788.0,3.15853647]
["bitfinex","BTCUSD",1721433176195,0.00184,66789.0,66788.0,3.22143647]
["bitfinex","BTCUSD",1721433176394,0.00184,66789.0,66788.0,3.37563214]
["bitfinex","BTCUSD",1721433176598,0.00184,66789.0,66788.0,3.26670375]
["bitfinex","BTCUSD",1721433176949,0.00184,66789.0,66788.0,3.26672322]
["bitfinex","BTCUSD",1721433177883,0.00184,66789.0,66788.0,3.12852322]
["bitfinex","BTCUSD",1721433179207,0.00184,66789.0,66788.0,2.79666916]
["bitfinex","BTCUSD",1721433179408,0.00184,66789.0,66788.0,3.12852244]
["bitfinex","BTCUSD",1721433179611,0.00184,66789.0,66788.0,2.5060097]
["bitfinex","BTCUSD",1721433179809,0.00184,66789.0,66788.0,3.1287014]
["bitfinex","BTCUSD",1721433182281,0.00184,66789.0,66788.0,2.79684812]
["bitfinex","BTCUSD",1721433182486,0.00184,66789.0,66788.0,3.12870106]
["bitfinex","BTCUSD",1721433185524,0.00184,66789.0,66788.0,3.12885217]
["bitfinex","BTCUSD",1721433188640,0.00184,66789.0,66788.0,2.79693758]
["bitfinex","BTCUSD",1721433188841,0.00184,66789.0,66788.0,3.12879017]
["bitfinex","BTCUSD",1721433191895,0.00184,66789.0,66788.0,2.5060097]
["bitfinex","BTCUSD",1721433192182,0.00184,66789.0,66788.0,3.12899105]
["bitfinex","BTCUSD",1721433195216,0.00184,66789.0,66788.0,2.83786229]
["bitfinex","BTCUSD",1721433195426,0.00184,66789.0,66788.0,3.12903214]
["bitfinex","BTCUSD",1721433197027,0.00184,66789.0,66788.0,3.19117011]
["bitfinex","BTCUSD",1721433198647,0.00184,66789.0,66788.0,3.19118852]
["bitfinex","BTCUSD",1721433201912,0.00184,66789.0,66788.0,2.90000026]
["bitfinex","BTCUSD",1721433202125,0.00184,66789.0,66788.0,3.1911635]
["bitfinex","BTCUSD",1721433203995,0.00184,66789.0,66788.0,3.32595895]
["bitfinex","BTCUSD",1721433205085,0.00184,66789.0,66788.0,2.56814439]
["bitfinex","BTCUSD",1721433205310,0.00184,66789.0,66788.0,3.32515788]
["bitfinex","BTCUSD",1721433205887,0.00184,66789.0,66788.0,3.23995788]
["bitfinex","BTCUSD",1721433206082,0.00184,66789.0,66788.0,3.19037501]
["bitfinex","BTCUSD",1721433206265,0.00184,66789.0,66788.0,3.32515788]
["bitfinex","BTCUSD",1721433206971,0.00184,66789.0,66788.0,3.19037501]
["bitfinex","BTCUSD",1721433207179,0.00184,66789.0,66788.0,3.03602544]
["bitfinex","BTCUSD",1721433208283,0.00184,66789.0,66788.0,2.41379539]
["bitfinex","BTCUSD",1721433208481,0.00184,66789.0,66788.0,3.0360243]
["bitfinex","BTCUSD",1721433211735,0.00184,66789.0,66788.0,3.03597136]
["bitfinex","BTCUSD",1721433213302,0.00184,66789.0,66788.0,3.6091989]
["bitfinex","BTCUSD",1721433213439,0.00184,66789.0,66788.0,3.76354847]
["bitfinex","BTCUSD",1721433214886,0.00184,66789.0,66788.0,3.76296443]
["bitfinex","BTCUSD",1721433215310,0.00184,66789.0,66788.0,3.76288468]
["bitfinex","BTCUSD",1721433217734,0.00184,66789.0,66788.0,3.76287719]
["bitfinex","BTCUSD",1721433218037,0.00184,66789.0,66788.0,3.76286161]
["bitfinex","BTCUSD",1721433218702,0.00184,66789.0,66788.0,3.62386161]
["bitfinex","BTCUSD",1721433221327,0.00184,66789.0,66788.0,2.8054637]
["bitfinex","BTCUSD",1721433221508,0.00184,66789.0,66788.0,3.62407937]
["bitfinex","BTCUSD",1721433223693,0.00184,66789.0,66788.0,3.46873412]
["bitfinex","BTCUSD",1721433223916,0.13944,66789.0,66788.0,3.08506657]
["bitfinex","BTCUSD",1721433224097,0.13944,66789.0,66788.0,3.17026657]
["bitfinex","BTCUSD",1721433224517,0.13944,66789.0,66788.0,2.3516509]
["bitfinex","BTCUSD",1721433224735,0.13944,66789.0,66788.0,3.03562377]
["bitfinex","BTCUSD",1721433224961,0.13944,66789.0,66788.0,3.17037156]
["bitfinex","BTCUSD",1721433226320,0.13944,66789.0,66788.0,3.03562377]
["bitfinex","BTCUSD",1721433227972,0.13944,66789.0,66788.0,2.22502495]
["bitfinex","BTCUSD",1721433228171,0.23613753,66789.0,66788.0,0.45948897]
["bitfinex","BTCUSD",1721433228368,0.23613753,66789.0,66788.0,0.30988349]
["bitfinex","BTCUSD",1721433228922,0.23613753,66789.0,66788.0,0.60933749]
["bitfinex","BTCUSD",1721433229752,0.23513753,66789.0,66788.0,0.59833749]
["bitfinex","BTCUSD",1721433229925,0.23513753,66789.0,66788.0,0.60933749]
["bitfinex","BTCUSD",1721433230125,0.23613753,66789.0,66788.0,0.60933749]
["bitfinex","BTCUSD",1721433230526,0.23513753,66789.0,66788.0,0.58433749]
["bitfinex","BTCUSD",1721433230731,0.23513753,66789.0,66788.0,0.13515649]
["bitfinex","BTCUSD",1721433230959,0.23613753,66789.0,66788.0,0.006]
["bitfinex","BTCUSD",1721433231197,0.23613753,66789.0,66788.0,0.01688767]
["bitfinex","BTCUSD",1721433231321,0.23613753,66789.0,66788.0,0.02170838]
["bitfinex","BTCUSD",1721433231322,0.38586253,66789.0,66788.0,0.02170838]
["bitfinex","BTCUSD",1721433231748,0.38586253,66789.0,66788.0,0.01070838]
["bitfinex","BTCUSD",1721433233238,0.38586253,66789.0,66788.0,0.01770838]
["bitfinex","BTCUSD",1721433233501,0.38586253,66789.0,66788.0,0.013]
["bitfinex","BTCUSD",1721433235393,0.68531253,66789.0,66788.0,0.013]
["bitfinex","BTCUSD",1721433238367,0.98476253,66789.0,66788.0,0.013]
["bitfinex","BTCUSD",1721433239738,1.28421253,66789.0,66788.0,0.013]
["bitfinex","BTCUSD",1721433239852,0.98894453,66787.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721433240054,1.87744427,66787.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721433240498,1.87744427,66787.0,66776.0,0.20402039]
["bitfinex","BTCUSD",1721433240499,0.98905753,66777.0,66776.0,0.20402039]
["bitfinex","BTCUSD",1721433240762,1.07425753,66777.0,66776.0,0.20402039]
["bitfinex","BTCUSD",1721433241638,0.54598653,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721433241848,0.77478653,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721433242444,0.98911253,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721433243385,0.98911253,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433243386,0.99511253,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433243811,0.99511253,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433244019,1.00211253,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433244471,1.08731253,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433253939,1.18167416,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433254903,1.48120016,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433261456,1.38683853,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433262503,0.40306053,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433262706,0.70258653,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433271677,0.70258653,66772.0,66771.0,0.12727548]
["bitfinex","BTCUSD",1721433276354,0.70258653,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433282623,0.63778653,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433283102,0.63778653,66772.0,66771.0,0.12843503]
["bitfinex","BTCUSD",1721433283103,0.10969753,66772.0,66771.0,0.12843503]
["bitfinex","BTCUSD",1721433284027,0.19069753,66772.0,66771.0,0.12843503]
["bitfinex","BTCUSD",1721433284223,0.10969753,66772.0,66771.0,0.12843503]
["bitfinex","BTCUSD",1721433285532,0.10969753,66772.0,66771.0,0.12843125]
["bitfinex","BTCUSD",1721433288559,0.10969753,66772.0,66771.0,0.00408515]
["bitfinex","BTCUSD",1721433288772,0.10969753,66772.0,66771.0,0.12843146]
["bitfinex","BTCUSD",1721433288977,0.10969753,66772.0,66771.0,0.12727031]
["bitfinex","BTCUSD",1721433289171,0.17329753,66772.0,66771.0,0.12843146]
["bitfinex","BTCUSD",1721433289840,0.99951253,66772.0,66771.0,0.12843146]
["bitfinex","BTCUSD",1721433289960,0.99951253,66772.0,66771.0,0.00408515]
["bitfinex","BTCUSD",1721433290161,0.99951253,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433293515,1.04422883,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433293716,1.98257702,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433293851,2.1868037,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433294080,2.37095261,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433294280,2.2368037,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433294683,2.18692659,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433294886,2.23734301,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433295094,2.23734282,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433295494,2.22434282,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721433295833,2.23334282,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433296244,2.24734282,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433296588,2.23334282,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433296995,2.09299325,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433297220,2.03399325,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433297420,2.03357702,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433297832,1.98357702,66772.0,66771.0,0.001924]
["bitfinex","BTCUSD",1721433298033,1.99757702,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433298235,2.10923588,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433298667,2.05923588,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433299219,2.10923588,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433300365,1.99757702,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433301266,2.10921324,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433302678,1.75968724,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433302881,1.71025102,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433303528,1.17114328,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433304585,1.25634328,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433304759,1.22834328,66772.0,66771.0,0.000924]
["bitfinex","BTCUSD",1721433305163,1.25634328,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433305388,1.24438553,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433305571,1.24438355,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433306906,1.10338355,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433307048,0.97351253,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433307232,1.05871253,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433307847,1.10338355,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433308258,1.86166984,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433308520,2.35720743,66772.0,66771.0,0.002924]
["bitfinex","BTCUSD",1721433308680,0.90770453,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721433308940,1.07560453,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721433309922,1.08760453,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721433310354,1.00240453,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721433310563,0.56910153,66755.0,66754.0,0.001924]
["bitfinex","BTCUSD",1721433311108,0.11969753,66755.0,66754.0,0.151727]
["bitfinex","BTCUSD",1721433311317,0.11969753,66755.0,66754.0,0.49134299]
["bitfinex","BTCUSD",1721433312034,0.10769753,66755.0,66754.0,0.49034299]
["bitfinex","BTCUSD",1721433312234,0.11769753,66755.0,66754.0,0.45157719]
["bitfinex","BTCUSD",1721433312434,0.11769753,66755.0,66754.0,0.75118419]
["bitfinex","BTCUSD",1721433312643,0.11769753,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433312844,0.05769753,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433313080,0.05969753,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433313292,0.04869753,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433313493,0.09869753,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433313702,0.10669753,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433313942,0.04655129,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433314794,0.04655129,66755.0,66754.0,1.02045811]
["bitfinex","BTCUSD",1721433315105,0.05055129,66755.0,66754.0,1.02045811]
["bitfinex","BTCUSD",1721433317201,0.004,66755.0,66754.0,0.89178419]
["bitfinex","BTCUSD",1721433317662,0.004,66755.0,66754.0,1.01615347]
["bitfinex","BTCUSD",1721433318127,0.004,66755.0,66754.0,1.17053521]
["bitfinex","BTCUSD",1721433318581,0.002,66755.0,66754.0,1.17053521]
["bitfinex","BTCUSD",1721433318835,0.004,66755.0,66754.0,1.17053521]
["bitfinex","BTCUSD",1721433319048,0.004,66755.0,66754.0,1.32488478]
["bitfinex","BTCUSD",1721433319477,0.002,66755.0,66754.0,1.2005155]
["bitfinex","BTCUSD",1721433319687,0.002,66755.0,66754.0,1.32588193]
["bitfinex","BTCUSD",1721433319688,0.00066527,66755.0,66754.0,1.32588193]
["bitfinex","BTCUSD",1721433320258,0.04655129,66759.0,66758.0,0.449383]
["bitfinex","BTCUSD",1721433320688,0.04655129,66759.0,66758.0,0.45060688]
["bitfinex","BTCUSD",1721433321828,0.05055129,66759.0,66758.0,0.45060688]
["bitfinex","BTCUSD",1721433322400,0.05455129,66759.0,66758.0,0.45060688]
["bitfinex","BTCUSD",1721433322958,0.05455129,66759.0,66758.0,0.45692074]
["bitfinex","BTCUSD",1721433323364,0.05455129,66759.0,66758.0,0.58128694]
["bitfinex","BTCUSD",1721433323967,0.05455129,66759.0,66758.0,0.69905931]
["bitfinex","BTCUSD",1721433324198,0.008,66759.0,66758.0,0.69905931]
["bitfinex","BTCUSD",1721433325166,0.04655129,66759.0,66758.0,0.69905931]
["bitfinex","BTCUSD",1721433325487,0.05055129,66759.0,66758.0,0.69905931]
["bitfinex","BTCUSD",1721433326129,0.05055129,66759.0,66758.0,0.69905834]
["bitfinex","BTCUSD",1721433326341,0.05055129,66759.0,66758.0,0.99864734]
["bitfinex","BTCUSD",1721433327999,0.05055129,66759.0,66758.0,0.88087497]
["bitfinex","BTCUSD",1721433329166,0.05055129,66759.0,66758.0,0.75650974]
["bitfinex","BTCUSD",1721433329374,0.05055129,66759.0,66758.0,0.88087461]
["bitfinex","BTCUSD",1721433330474,0.05055129,66759.0,66758.0,0.58128561]
["bitfinex","BTCUSD",1721433332478,0.05055129,66759.0,66758.0,0.58128615]
["bitfinex","BTCUSD",1721433334789,0.004,66759.0,66758.0,0.58128615]
["bitfinex","BTCUSD",1721433334990,0.004,66759.0,66758.0,0.88087515]
["bitfinex","BTCUSD",1721433335137,0.05055129,66759.0,66758.0,0.88087515]
["bitfinex","BTCUSD",1721433335337,0.05055129,66759.0,66758.0,1.02227515]
["bitfinex","BTCUSD",1721433335535,0.004,66759.0,66758.0,1.02227515]
["bitfinex","BTCUSD",1721433335779,0.004,66759.0,66758.0,1.58489207]
["bitfinex","BTCUSD",1721433335942,0.004,66759.0,66758.0,2.1692513]
["bitfinex","BTCUSD",1721433336827,0.002,66759.0,66758.0,1.7092513]
["bitfinex","BTCUSD",1721433337246,0.003,66759.0,66758.0,1.7122513]
["bitfinex","BTCUSD",1721433337397,0.003,66759.0,66758.0,1.7092513]
["bitfinex","BTCUSD",1721433337398,0.002,66759.0,66758.0,1.7092513]
["bitfinex","BTCUSD",1721433337782,0.002,66759.0,66758.0,1.7122513]
["bitfinex","BTCUSD",1721433337783,0.003,66759.0,66758.0,1.7122513]
["bitfinex","BTCUSD",1721433338503,0.00184,66759.0,66758.0,1.7122513]
["bitfinex","BTCUSD",1721433338706,0.00284,66759.0,66758.0,1.56743971]
["bitfinex","BTCUSD",1721433338908,0.00284,66759.0,66758.0,2.22743971]
["bitfinex","BTCUSD",1721433339205,0.00184,66759.0,66758.0,2.2944248]
["bitfinex","BTCUSD",1721433339664,0.00284,66759.0,66758.0,2.2974248]
["bitfinex","BTCUSD",1721433339839,0.00284,66759.0,66758.0,1.62159575]
["bitfinex","BTCUSD",1721433340050,0.00284,66759.0,66758.0,2.23159575]
["bitfinex","BTCUSD",1721433341035,0.00184,66759.0,66758.0,2.22859575]
["bitfinex","BTCUSD",1721433342212,0.00184,66759.0,66758.0,2.10425143]
["bitfinex","BTCUSD",1721433342421,0.00284,66759.0,66758.0,2.23159443]
["bitfinex","BTCUSD",1721433342621,0.00284,66759.0,66758.0,2.10725143]
["bitfinex","BTCUSD",1721433342822,0.00284,66759.0,66758.0,2.23159356]
["bitfinex","BTCUSD",1721433345135,0.00284,66759.0,66758.0,2.10725143]
["bitfinex","BTCUSD",1721433345338,0.00284,66759.0,66758.0,2.23159354]
["bitfinex","BTCUSD",1721433345460,0.00284,66759.0,66758.0,2.10725143]
["bitfinex","BTCUSD",1721433345815,0.00284,66759.0,66758.0,1.62159355]
["bitfinex","BTCUSD",1721433345953,0.00284,66759.0,66758.0,2.18159355]
["bitfinex","BTCUSD",1721433346364,0.00184,66759.0,66758.0,2.17859355]
["bitfinex","BTCUSD",1721433347325,0.00084,66759.0,66758.0,2.17559355]
["bitfinex","BTCUSD",1721433347535,0.00184,66759.0,66758.0,2.17859355]
["bitfinex","BTCUSD",1721433347744,0.00084,66759.0,66758.0,2.17559355]
["bitfinex","BTCUSD",1721433347899,0.00184,66759.0,66758.0,2.17859355]
["bitfinex","BTCUSD",1721433348339,0.00084,66759.0,66758.0,2.17559355]
["bitfinex","BTCUSD",1721433348493,0.00184,66759.0,66758.0,2.17859355]
["bitfinex","BTCUSD",1721433348715,0.00284,66759.0,66758.0,2.18159382]
["bitfinex","BTCUSD",1721433351875,0.00284,66759.0,66758.0,2.18159308]
["bitfinex","BTCUSD",1721433355375,0.00284,66759.0,66758.0,2.18159378]
["bitfinex","BTCUSD",1721433355599,0.09653632,66768.0,66767.0,0.748872]
["bitfinex","BTCUSD",1721433355831,0.09653632,66768.0,66767.0,1.03386957]
["bitfinex","BTCUSD",1721433356074,0.04655129,66768.0,66767.0,1.03503655]
["bitfinex","BTCUSD",1721433356970,0.04655129,66768.0,66767.0,1.03603655]
["bitfinex","BTCUSD",1721433357620,0.04655129,66768.0,66767.0,1.03603647]
["bitfinex","BTCUSD",1721433357823,0.04655129,66768.0,66767.0,1.17811612]
["bitfinex","BTCUSD",1721433358115,0.04655129,66768.0,66767.0,1.17911612]
["bitfinex","BTCUSD",1721433358721,0.04655129,66768.0,66767.0,1.17911582]
["bitfinex","BTCUSD",1721433359717,0.04655129,66771.0,66770.0,0.748837]
["bitfinex","BTCUSD",1721433359921,0.24565129,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1721433360095,0.24565129,66772.0,66771.0,0.57363797]
["bitfinex","BTCUSD",1721433360311,0.24565129,66772.0,66771.0,0.5798935]
["bitfinex","BTCUSD",1721433360985,0.24565129,66772.0,66771.0,0.45555153]
["bitfinex","BTCUSD",1721433361185,0.24565129,66772.0,66771.0,0.7389446]
["bitfinex","BTCUSD",1721433361590,0.24765129,66772.0,66771.0,0.7389446]
["bitfinex","BTCUSD",1721433361788,0.25065129,66772.0,66771.0,0.7389446]
["bitfinex","BTCUSD",1721433362500,0.25065129,66772.0,66771.0,0.73894473]
["bitfinex","BTCUSD",1721433362935,0.2041,66772.0,66771.0,0.73894473]
["bitfinex","BTCUSD",1721433363136,0.2041,66772.0,66771.0,1.03847573]
["bitfinex","BTCUSD",1721433363930,0.1991,66772.0,66771.0,1.03847573]
["bitfinex","BTCUSD",1721433364132,0.2041,66772.0,66771.0,1.03847573]
["bitfinex","BTCUSD",1721433364537,0.2021,66772.0,66771.0,1.03847573]
["bitfinex","BTCUSD",1721433364743,0.0499,66772.0,66771.0,1.03847573]
["bitfinex","BTCUSD",1721433364922,0.0509,66772.0,66771.0,1.03847573]
["bitfinex","BTCUSD",1721433365338,0.0509,66772.0,66771.0,0.91413787]
["bitfinex","BTCUSD",1721433365532,0.0509,66772.0,66771.0,1.03847738]
["bitfinex","BTCUSD",1721433366358,0.0499,66772.0,66771.0,1.03847738]
["bitfinex","BTCUSD",1721433366718,0.0499,66772.0,66771.0,1.03947738]
["bitfinex","BTCUSD",1721433367397,0.0499,66772.0,66771.0,1.49439012]
["bitfinex","BTCUSD",1721433367723,0.0499,66772.0,66771.0,1.37005061]
["bitfinex","BTCUSD",1721433367958,0.0499,66772.0,66771.0,1.55498054]
["bitfinex","BTCUSD",1721433368154,0.0499,66772.0,66771.0,1.55398054]
["bitfinex","BTCUSD",1721433368369,0.0499,66772.0,66771.0,1.55598054]
["bitfinex","BTCUSD",1721433369181,0.0499,66772.0,66771.0,1.49438054]
["bitfinex","BTCUSD",1721433369391,0.17355129,66772.0,66771.0,1.34003097]
["bitfinex","BTCUSD",1721433369591,0.17355129,66772.0,66771.0,1.34203097]
["bitfinex","BTCUSD",1721433369592,0.23755129,66772.0,66771.0,1.34203097]
["bitfinex","BTCUSD",1721433370050,0.23755129,66772.0,66771.0,1.34003097]
["bitfinex","BTCUSD",1721433370258,0.23755129,66772.0,66771.0,1.33803097]
["bitfinex","BTCUSD",1721433370456,0.23755129,66772.0,66771.0,1.34503097]
["bitfinex","BTCUSD",1721433370630,0.191,66772.0,66771.0,1.34503097]
["bitfinex","BTCUSD",1721433370998,0.191,66772.0,66771.0,1.34503242]
["bitfinex","BTCUSD",1721433371428,0.191,66772.0,66771.0,1.34503245]
["bitfinex","BTCUSD",1721433371852,0.19184,66772.0,66771.0,1.34503245]
["bitfinex","BTCUSD",1721433373322,0.12784,66772.0,66771.0,1.4957457]
["bitfinex","BTCUSD",1721433373533,0.05074,66772.0,66771.0,1.4957457]
["bitfinex","BTCUSD",1721433374134,0.05074,66772.0,66771.0,1.49574358]
["bitfinex","BTCUSD",1721433376310,0.05074,66772.0,66771.0,1.34503033]
["bitfinex","BTCUSD",1721433377171,0.09729129,66772.0,66771.0,1.04549933]
["bitfinex","BTCUSD",1721433377436,0.23839129,66772.0,66771.0,1.0455022]
["bitfinex","BTCUSD",1721433382054,0.05074,66772.0,66771.0,1.26520692]
["bitfinex","BTCUSD",1721433383978,0.05074,66772.0,66771.0,1.26520516]
["bitfinex","BTCUSD",1721433385494,0.05074,66772.0,66771.0,1.56473616]
["bitfinex","BTCUSD",1721433386469,0.05074,66772.0,66771.0,2.34473616]
["bitfinex","BTCUSD",1721433387055,0.05074,66772.0,66771.0,2.30190576]
["bitfinex","BTCUSD",1721433387257,0.05074,66772.0,66771.0,2.42623383]
["bitfinex","BTCUSD",1721433388895,0.05074,66772.0,66771.0,2.29172911]
["bitfinex","BTCUSD",1721433389799,0.05074,66772.0,66771.0,1.51172911]
["bitfinex","BTCUSD",1721433390730,0.05074,66772.0,66771.0,1.43022911]
["bitfinex","BTCUSD",1721433393554,0.05074,66772.0,66771.0,1.43022891]
["bitfinex","BTCUSD",1721433393788,0.05074,66772.0,66771.0,2.12022891]
["bitfinex","BTCUSD",1721433394307,0.05074,66772.0,66771.0,2.27457848]
["bitfinex","BTCUSD",1721433396793,0.05074,66772.0,66771.0,2.27457815]
["bitfinex","BTCUSD",1721433397937,0.05074,66772.0,66771.0,1.58457815]
["bitfinex","BTCUSD",1721433398146,0.05074,66772.0,66771.0,1.43022858]
["bitfinex","BTCUSD",1721433398345,0.05074,66772.0,66771.0,1.34502858]
["bitfinex","BTCUSD",1721433399573,0.05074,66772.0,66771.0,1.34132481]
["bitfinex","BTCUSD",1721433400143,0.05074,66772.0,66771.0,1.21699727]
["bitfinex","BTCUSD",1721433400357,0.05074,66772.0,66771.0,1.34132502]
["bitfinex","BTCUSD",1721433401344,0.17859129,66772.0,66771.0,1.04179402]
["bitfinex","BTCUSD",1721433402642,0.17859129,66772.0,66771.0,0.74226302]
["bitfinex","BTCUSD",1721433402853,0.24199129,66772.0,66771.0,0.74226302]
["bitfinex","BTCUSD",1721433403445,0.24199129,66772.0,66771.0,0.74226924]
["bitfinex","BTCUSD",1721433405075,0.24199129,66772.0,66771.0,0.1385915]
["bitfinex","BTCUSD",1721433406016,0.24199129,66772.0,66771.0,0.1355915]
["bitfinex","BTCUSD",1721433406257,0.24499129,66772.0,66771.0,0.1315915]
["bitfinex","BTCUSD",1721433406492,0.24899129,66772.0,66771.0,0.1315915]
["bitfinex","BTCUSD",1721433406727,0.24599129,66772.0,66771.0,0.1315929]
["bitfinex","BTCUSD",1721433407138,0.25099129,66772.0,66771.0,0.1315929]
["bitfinex","BTCUSD",1721433409946,0.25099129,66772.0,66771.0,0.13159515]
["bitfinex","BTCUSD",1721433410349,0.25099129,66772.0,66771.0,0.28136015]
["bitfinex","BTCUSD",1721433410575,0.20444,66772.0,66771.0,0.66893537]
["bitfinex","BTCUSD",1721433410788,0.20444,66772.0,66771.0,1.12284811]
["bitfinex","BTCUSD",1721433410789,0.05974,66772.0,66771.0,1.12284811]
["bitfinex","BTCUSD",1721433410982,0.05974,66772.0,66771.0,1.26694811]
["bitfinex","BTCUSD",1721433412024,0.05374,66772.0,66771.0,1.26694811]
["bitfinex","BTCUSD",1721433412228,0.05374,66772.0,66771.0,1.12400389]
["bitfinex","BTCUSD",1721433412401,0.05174,66772.0,66771.0,1.12400389]
["bitfinex","BTCUSD",1721433412610,0.05474,66772.0,66771.0,1.12400389]
["bitfinex","BTCUSD",1721433413011,0.05474,66772.0,66771.0,0.99966627]
["bitfinex","BTCUSD",1721433413221,0.05174,66772.0,66771.0,1.12399408]
["bitfinex","BTCUSD",1721433413457,0.05174,66772.0,66771.0,1.12799408]
["bitfinex","BTCUSD",1721433415699,0.19284,66772.0,66771.0,1.04279408]
["bitfinex","BTCUSD",1721433416391,0.19284,66772.0,66771.0,0.91846627]
["bitfinex","BTCUSD",1721433416606,0.19284,66772.0,66771.0,1.04279431]
["bitfinex","BTCUSD",1721433419777,0.19284,66772.0,66771.0,1.04279434]
["bitfinex","BTCUSD",1721433420009,0.23939129,66772.0,66771.0,1.04279434]
["bitfinex","BTCUSD",1721433420331,0.23939129,66772.0,66771.0,0.1395856]
["bitfinex","BTCUSD",1721433420332,0.53891729,66772.0,66771.0,0.1395856]
["bitfinex","BTCUSD",1721433420460,0.68868029,66772.0,66771.0,0.13232807]
["bitfinex","BTCUSD",1721433420669,1.28773229,66772.0,66771.0,0.008]
["bitfinex","BTCUSD",1721433420870,1.41126803,66772.0,66771.0,0.008]
["bitfinex","BTCUSD",1721433421320,1.28773229,66772.0,66771.0,0.008]
["bitfinex","BTCUSD",1721433422339,1.33236186,66772.0,66771.0,0.008]
["bitfinex","BTCUSD",1721433422545,1.28773229,66772.0,66771.0,0.004]
["bitfinex","BTCUSD",1721433423207,0.04655129,66760.0,66759.0,0.598084]
["bitfinex","BTCUSD",1721433423399,0.04655129,66760.0,66759.0,0.71894714]
["bitfinex","BTCUSD",1721433423603,0.04655129,66760.0,66759.0,0.72953517]
["bitfinex","BTCUSD",1721433425275,0.04655129,66760.0,66759.0,0.73303085]
["bitfinex","BTCUSD",1721433425583,0.04655129,66760.0,66759.0,0.61167203]
["bitfinex","BTCUSD",1721433425735,0.04655129,66760.0,66759.0,0.73603085]
["bitfinex","BTCUSD",1721433426368,0.04655129,66760.0,66759.0,0.61167203]
["bitfinex","BTCUSD",1721433427354,0.04655129,66760.0,66759.0,0.61567203]
["bitfinex","BTCUSD",1721433427758,0.1411,66762.0,66759.0,0.61567203]
["bitfinex","BTCUSD",1721433427963,0.1411,66762.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721433427964,0.04655129,66761.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721433428171,0.04655129,66761.0,66760.0,0.15624388]
["bitfinex","BTCUSD",1721433428345,0.18765129,66762.0,66760.0,0.15624388]
["bitfinex","BTCUSD",1721433428985,0.18765129,66762.0,66761.0,0.26411265]
["bitfinex","BTCUSD",1721433429353,0.18765129,66762.0,66761.0,0.27056305]
["bitfinex","BTCUSD",1721433430543,0.18765129,66762.0,66761.0,0.12077505]
["bitfinex","BTCUSD",1721433430712,0.1411,66762.0,66761.0,0.27156305]
["bitfinex","BTCUSD",1721433431505,0.18765129,66762.0,66761.0,0.27156305]
["bitfinex","BTCUSD",1721433432663,0.18765129,66762.0,66761.0,0.27256305]
["bitfinex","BTCUSD",1721433436150,0.18765129,66762.0,66761.0,0.27667274]
["bitfinex","BTCUSD",1721433436345,0.09729129,66772.0,66761.0,1.10112576]
["bitfinex","BTCUSD",1721433436558,0.002794,66771.0,66770.0,0.979737]
["bitfinex","BTCUSD",1721433436762,0.09729129,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1721433436957,0.09729129,66772.0,66771.0,0.8468007]
["bitfinex","BTCUSD",1721433437421,0.05074,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1721433437635,0.09729129,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1721433438515,0.09929129,66772.0,66771.0,0.749827]
["bitfinex","BTCUSD",1721433438928,0.09729129,66772.0,66771.0,0.749827]
["bitfinex","BTCUSD",1721433439250,0.09729129,66772.0,66771.0,0.750827]
["bitfinex","BTCUSD",1721433439865,0.09729129,66772.0,66771.0,0.749827]
["bitfinex","BTCUSD",1721433440081,0.09729129,66772.0,66771.0,0.750827]
["bitfinex","BTCUSD",1721433440442,0.09729129,66772.0,66771.0,0.75723253]
["bitfinex","BTCUSD",1721433442055,0.05074,66772.0,66771.0,0.75723253]
["bitfinex","BTCUSD",1721433442277,0.09729129,66772.0,66771.0,0.75723253]
["bitfinex","BTCUSD",1721433442596,0.09729129,66772.0,66771.0,0.75623253]
["bitfinex","BTCUSD",1721433442999,0.09729129,66772.0,66771.0,0.75723253]
["bitfinex","BTCUSD",1721433443609,0.09729129,66772.0,66771.0,0.75623253]
["bitfinex","BTCUSD",1721433444222,0.09729129,66772.0,66771.0,0.75723253]
["bitfinex","BTCUSD",1721433446249,0.77928029,66772.0,66771.0,0.00840553]
["bitfinex","BTCUSD",1721433446455,1.07880629,66772.0,66771.0,0.00840553]
["bitfinex","BTCUSD",1721433446655,1.07880629,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721433446656,1.37833229,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721433446834,1.07880629,66772.0,66771.0,0.002]
["bitfinex","BTCUSD",1721433447383,0.1475,66766.0,66761.0,0.149787]
["bitfinex","BTCUSD",1721433447593,0.04655129,66762.0,66761.0,0.149787]
["bitfinex","BTCUSD",1721433447797,0.04655129,66762.0,66761.0,0.27414239]
["bitfinex","BTCUSD",1721433448012,0.04655129,66762.0,66761.0,0.149787]
["bitfinex","BTCUSD",1721433448436,0.04655129,66762.0,66761.0,0.27414258]
["bitfinex","BTCUSD",1721433448840,0.04655129,66762.0,66761.0,0.27614258]
["bitfinex","BTCUSD",1721433449257,0.04655129,66762.0,66761.0,0.27814258]
["bitfinex","BTCUSD",1721433450584,0.04655129,66762.0,66761.0,0.27614258]
["bitfinex","BTCUSD",1721433450909,0.04655129,66762.0,66761.0,0.27514258]
["bitfinex","BTCUSD",1721433451108,0.04655129,66762.0,66761.0,0.27614256]
["bitfinex","BTCUSD",1721433451242,0.04655129,66762.0,66761.0,0.28025225]
["bitfinex","BTCUSD",1721433451857,0.05074,66772.0,66771.0,0.449296]
["bitfinex","BTCUSD",1721433452065,0.05074,66772.0,66771.0,0.66284771]
["bitfinex","BTCUSD",1721433452259,0.224941,66782.0,66771.0,0.66284771]
["bitfinex","BTCUSD",1721433452260,0.08604,66789.0,66782.0,0.20972771]
["bitfinex","BTCUSD",1721433452461,0.149738,66783.0,66782.0,0.20972771]
["bitfinex","BTCUSD",1721433453488,0.149738,66783.0,66782.0,0.21363834]
["bitfinex","BTCUSD",1721433453489,0.234938,66783.0,66782.0,0.21363834]
["bitfinex","BTCUSD",1721433453830,0.1,66785.0,66782.0,0.21363834]
["bitfinex","BTCUSD",1721433454003,0.002794,66784.0,66782.0,0.21363834]
["bitfinex","BTCUSD",1721433454786,0.024,66783.0,66782.0,0.21563834]
["bitfinex","BTCUSD",1721433454982,0.012,66783.0,66782.0,0.21463834]
["bitfinex","BTCUSD",1721433455410,0.01,66784.0,66782.0,0.21463834]
["bitfinex","BTCUSD",1721433455786,0.002794,66783.0,66782.0,0.21463834]
["bitfinex","BTCUSD",1721433457166,0.010794,66783.0,66782.0,0.21463834]
["bitfinex","BTCUSD",1721433457327,0.017,66783.0,66782.0,0.21563834]
["bitfinex","BTCUSD",1721433458729,0.017,66783.0,66782.0,0.36537834]
["bitfinex","BTCUSD",1721433458942,0.017,66783.0,66782.0,0.66485934]
["bitfinex","BTCUSD",1721433459138,0.017,66783.0,66782.0,0.73025934]
["bitfinex","BTCUSD",1721433464786,0.017,66783.0,66782.0,0.66485934]
["bitfinex","BTCUSD",1721433470065,0.01784,66783.0,66782.0,0.66485934]
["bitfinex","BTCUSD",1721433472665,0.13949504,66789.0,66783.0,0.149737]
["bitfinex","BTCUSD",1721433472875,0.002794,66788.0,66783.0,0.149737]
["bitfinex","BTCUSD",1721433473083,0.002794,66788.0,66784.0,0.00389167]
["bitfinex","BTCUSD",1721433474698,0.002794,66788.0,66784.0,0.00489167]
["bitfinex","BTCUSD",1721433474699,0.016794,66788.0,66784.0,0.00489167]
["bitfinex","BTCUSD",1721433475290,0.021794,66788.0,66784.0,0.00589167]
["bitfinex","BTCUSD",1721433475845,0.085794,66788.0,66784.0,0.00589167]
["bitfinex","BTCUSD",1721433476195,0.021794,66788.0,66784.0,0.00589167]
["bitfinex","BTCUSD",1721433476409,0.021794,66788.0,66784.0,0.22042767]
["bitfinex","BTCUSD",1721433476603,0.171521,66788.0,66784.0,0.07069167]
["bitfinex","BTCUSD",1721433477029,0.149729,66787.0,66784.0,0.07069167]
["bitfinex","BTCUSD",1721433477226,0.149729,66787.0,66784.0,0.00589167]
["bitfinex","BTCUSD",1721433477227,0.002794,66786.0,66784.0,0.00589167]
["bitfinex","BTCUSD",1721433477801,0.002794,66786.0,66784.0,0.00489167]
["bitfinex","BTCUSD",1721433478625,0.002794,66786.0,66784.0,0.00389167]
["bitfinex","BTCUSD",1721433479069,0.002794,66786.0,66784.0,0.001]
["bitfinex","BTCUSD",1721433479247,0.002794,66786.0,66785.0,0.0038822]
["bitfinex","BTCUSD",1721433480003,0.013794,66786.0,66785.0,0.0038822]
["bitfinex","BTCUSD",1721433480206,0.011,66786.0,66785.0,0.0038822]
["bitfinex","BTCUSD",1721433480655,0.149729,66787.0,66785.0,0.0038822]
["bitfinex","BTCUSD",1721433480863,0.013794,66786.0,66785.0,0.0058822]
["bitfinex","BTCUSD",1721433481034,0.011,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433481235,0.011,66786.0,66785.0,0.0058822]
["bitfinex","BTCUSD",1721433481559,0.011,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433481789,0.013794,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433482183,0.011,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433482382,0.149729,66787.0,66782.0,0.149738]
["bitfinex","BTCUSD",1721433482678,0.002794,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1721433483089,0.007794,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433483360,0.007794,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1721433483553,0.007794,66786.0,66785.0,0.0038822]
["bitfinex","BTCUSD",1721433483554,0.002794,66786.0,66785.0,0.0038822]
["bitfinex","BTCUSD",1721433484052,0.013794,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1721433484207,0.013794,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433484414,0.011,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433484637,0.013794,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433484885,0.011,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433485092,0.32319979,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433485294,0.606694,66786.0,66785.0,0.0048822]
["bitfinex","BTCUSD",1721433485421,0.611694,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433487231,0.66830554,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433488459,0.96776854,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433488652,0.66830554,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433489267,1.51625868,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433489472,1.79126874,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433489649,1.67965522,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433489829,0.13065348,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433490040,0.22234254,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433490440,0.22234254,66786.0,66785.0,0.0058822]
["bitfinex","BTCUSD",1721433490761,0.22234254,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433491391,0.82126854,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433491578,1.73158815,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433491775,2.08708911,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433492955,2.19867194,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433493363,2.08708911,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433493916,2.03708911,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433495075,2.03731017,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433495394,2.08731017,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433496675,1.949318,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433496847,2.034518,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433498283,2.03488893,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433501435,2.034994,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721433502509,2.034994,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433503459,1.627331,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433503639,1.712531,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433504578,1.82408896,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433504778,1.82434665,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433508104,1.74405475,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433508306,1.7440542,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433508603,1.5495542,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433508785,1.46031328,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433513262,1.54955921,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433513558,1.6072773,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433514229,1.60728064,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433514586,1.60732773,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433515582,1.51807862,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433517312,1.30593154,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433517563,1.36404065,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433517764,1.30593154,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433517967,1.36404068,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433518742,1.51842242,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433518948,1.85398258,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433519150,1.76472242,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433520179,1.71472242,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433520385,1.80401326,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433521013,1.71472242,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433521278,1.71473175,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433521897,1.27885001,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433522096,1.36405001,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433523355,1.4310297,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433523554,1.43103379,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433523987,1.43102553,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433524201,1.13156253,66786.0,66785.0,0.002924]
["bitfinex","BTCUSD",1721433524406,1.13156253,66786.0,66785.0,0.1574364]
["bitfinex","BTCUSD",1721433524407,0.22234254,66786.0,66785.0,0.1574364]
["bitfinex","BTCUSD",1721433524615,0.016,66786.0,66785.0,0.143124]
["bitfinex","BTCUSD",1721433524808,0.016,66786.0,66785.0,0.15334894]
["bitfinex","BTCUSD",1721433525647,0.011,66786.0,66785.0,0.15234894]
["bitfinex","BTCUSD",1721433526052,0.016,66786.0,66785.0,0.15334894]
["bitfinex","BTCUSD",1721433526241,0.016,66786.0,66785.0,0.15234894]
["bitfinex","BTCUSD",1721433526436,0.005,66786.0,66785.0,0.15134894]
["bitfinex","BTCUSD",1721433526636,0.015,66786.0,66785.0,0.15234894]
["bitfinex","BTCUSD",1721433527049,0.164731,66786.0,66785.0,0.15234894]
["bitfinex","BTCUSD",1721433527328,0.157731,66786.0,66785.0,0.141124]
["bitfinex","BTCUSD",1721433527531,0.161731,66786.0,66785.0,0.141124]
["bitfinex","BTCUSD",1721433527665,0.161731,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433527863,0.153731,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433528063,0.149731,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433528488,0.156731,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433534595,0.755657,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433534796,0.456194,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433534997,0.456194,66786.0,66785.0,0.141124]
["bitfinex","BTCUSD",1721433537564,0.456194,66786.0,66785.0,0.1450062]
["bitfinex","BTCUSD",1721433540428,0.456194,66786.0,66785.0,0.0804062]
["bitfinex","BTCUSD",1721433540648,0.755657,66786.0,66785.0,0.0804062]
["bitfinex","BTCUSD",1721433540852,0.755657,66786.0,66785.0,0.076524]
["bitfinex","BTCUSD",1721433542841,0.456194,66786.0,66785.0,0.076524]
["bitfinex","BTCUSD",1721433544292,0.755657,66786.0,66785.0,0.076524]
["bitfinex","BTCUSD",1721433544524,0.456194,66786.0,66785.0,0.076524]
["bitfinex","BTCUSD",1721433547243,0.456194,66786.0,66785.0,0.140824]
["bitfinex","BTCUSD",1721433547452,0.456194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433547655,0.456194,66786.0,66785.0,0.140824]
["bitfinex","BTCUSD",1721433548284,0.453194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433548689,0.456194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433549153,0.452194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433549382,0.456194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433550198,0.156731,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433552099,0.156731,66786.0,66785.0,0.140824]
["bitfinex","BTCUSD",1721433552300,0.456194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433552529,0.452194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433553018,0.449194,66786.0,66785.0,0.14193323]
["bitfinex","BTCUSD",1721433553262,0.453194,66786.0,66785.0,0.00203323]
["bitfinex","BTCUSD",1721433553727,0.456194,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433554113,0.755657,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433560523,0.81228149,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433561208,0.755657,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433561635,0.81228272,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433562900,0.755657,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433564580,0.81228523,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433565783,0.21335923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433567036,0.21035923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433567207,0.21335923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433568358,0.20935923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433568588,0.25805966,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433569305,0.2580886,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433569521,0.20935923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433569728,0.20635923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433569930,0.20935923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433571567,0.21335923,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433572804,0.28045329,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433573716,0.57991629,66786.0,66785.0,0.146124]
["bitfinex","BTCUSD",1721433573961,0.57991629,66786.0,66785.0,0.083024]
["bitfinex","BTCUSD",1721433574461,0.57991629,66786.0,66785.0,0.08413323]
["bitfinex","BTCUSD",1721433574938,0.57991629,66786.0,66785.0,0.00203323]
["bitfinex","BTCUSD",1721433574939,1.63183028,66786.0,66785.0,0.00203323]
["bitfinex","BTCUSD",1721433575129,1.54964409,66786.0,66785.0,0.00203323]
["bitfinex","BTCUSD",1721433575250,1.54964409,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433575656,1.54227839,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433576066,1.54527839,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433577031,1.54927839,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433578874,1.54922432,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433579280,1.49242997,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433580072,1.40722997,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433580289,1.51896846,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433580907,1.40722997,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433581107,1.49661577,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433581567,1.40722997,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433582557,1.55946832,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433582979,1.50284009,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433583197,1.26397706,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433583396,1.14032,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433583544,0.840857,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433583745,0.840857,66786.0,66785.0,0.138824]
["bitfinex","BTCUSD",1721433584138,1.14032,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433584337,1.03856961,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433584761,1.28233715,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433584936,1.85850241,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433585144,0.81038241,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433585359,0.54429435,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433585824,0.6012218,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433586429,0.65598461,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433587879,0.54429435,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433588028,0.65598461,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433588456,0.65595957,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433589602,0.54429435,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433589809,0.65595957,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433591380,0.54429435,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433593576,0.71325226,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433593980,0.73673037,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433594381,0.73681532,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433594608,0.62516881,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433594807,0.56777246,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433595010,0.59578196,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433595211,0.48414046,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433595531,0.42667246,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433595737,0.42667246,66786.0,66785.0,0.00837597]
["bitfinex","BTCUSD",1721433597471,0.48399869,66786.0,66785.0,0.00837597]
["bitfinex","BTCUSD",1721433597691,0.48399869,66786.0,66785.0,0.00203323]
["bitfinex","BTCUSD",1721433597920,0.48399869,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433598122,0.48418049,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433598344,0.48418049,66786.0,66785.0,0.00203323]
["bitfinex","BTCUSD",1721433598499,0.48418049,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433599274,0.42667246,66786.0,66785.0,0.000924]
["bitfinex","BTCUSD",1721433599666,0.48418434,66786.0,66785.0,0.00837597]
["bitfinex","BTCUSD",1721433599870,0.48418434,66786.0,66785.0,0.000924]